10/13/2015 10:00 Generic with ASCII Output (SN: 135148)
0000047 *0001V,01/01/70 17:47:10.900,1000.342143
0000156 *0001V,01/01/70 17:47:11.000,1000.363259
0000250 *0001V,01/01/70 17:47:11.100,1000.316138
0000344 *0001V,01/01/70 17:47:11.200,1000.300825
0000453 *0001V,01/01/70 17:47:11.300,1000.323854
0000546 *0001V,01/01/70 17:47:11.400,1000.296313
0000656 *0001V,01/01/70 17:47:11.500,1000.315601
0000749 *0001V,01/01/70 17:47:11.600,1000.326236
0000843 *0001V,01/01/70 17:47:11.700,1000.345115
0000952 *0001V,01/01/70 17:47:11.800,1000.315228
0001046 *0001V,01/01/70 17:47:11.900,1000.244336
0001155 *0001V,01/01/70 17:47:12.000,1000.277688
0001248 *0001V,01/01/70 17:47:12.100,1000.351968
0001342 *0001V,01/01/70 17:47:12.200,1000.345624
0001451 *0001V,01/01/70 17:47:12.300,1000.288618
0001545 *0001V,01/01/70 17:47:12.400,1000.376335
0001654 *0001V,01/01/70 17:47:12.500,1000.492046
0001748 *0001V,01/01/70 17:47:12.600,1000.515664
0001857 *0001V,01/01/70 17:47:12.700,1000.532461
0001950 *0001V,01/01/70 17:47:12.800,1000.513584
0002044 *0001V,01/01/70 17:47:12.900,1000.530670
0002153 *0001V,01/01/70 17:47:13.000,1000.441842
0002247 *0001V,01/01/70 17:47:13.100,1000.448782
0002356 *0001V,01/01/70 17:47:13.200,1000.540997
0002450 *0001V,01/01/70 17:47:13.300,1000.395888
0002543 *0001V,01/01/70 17:47:13.400,1000.392317
0002652 *0001V,01/01/70 17:47:13.500,1000.426627
0002746 *0001V,01/01/70 17:47:13.600,1000.401916
0002855 *0001V,01/01/70 17:47:13.700,1000.398145
0002949 *0001V,01/01/70 17:47:13.800,1000.389910
0003042 *0001V,01/01/70 17:47:13.900,1000.444925
0003152 *0001V,01/01/70 17:47:14.000,1000.352422
0003245 *0001V,01/01/70 17:47:14.100,1000.363346
0003354 *0001V,01/01/70 17:47:14.200,1000.425592
0003448 *0001V,01/01/70 17:47:14.300,1000.323083
0003542 *0001V,01/01/70 17:47:14.400,1000.344818
0003651 *0001V,01/01/70 17:47:14.500,1000.354994
0003744 *0001V,01/01/70 17:47:14.600,1000.386602
0003854 *0001V,01/01/70 17:47:14.700,1000.393563
0003947 *0001V,01/01/70 17:47:14.800,1000.433547
0004056 *0001V,01/01/70 17:47:14.900,1000.349034
0004150 *0001V,01/01/70 17:47:15.000,1000.319567
0004244 *0001V,01/01/70 17:47:15.100,1000.282004
0004353 *0001V,01/01/70 17:47:15.200,1000.254636
0004446 *0001V,01/01/70 17:47:15.300,1000.224711
0004556 *0001V,01/01/70 17:47:15.400,1000.232819
0004649 *0001V,01/01/70 17:47:15.500,1000.200072
0004743 *0001V,01/01/70 17:47:15.600,1000.130289
0004852 *0001V,01/01/70 17:47:15.700,1000.228413
0004946 *0001V,01/01/70 17:47:15.800,1000.244972
0005055 *0001V,01/01/70 17:47:15.900,1000.251171
0005148 *0001V,01/01/70 17:47:16.000,1000.225256
0005242 *0001V,01/01/70 17:47:16.100,1000.234417
0005351 *0001V,01/01/70 17:47:16.200,1000.219669
0005445 *0001V,01/01/70 17:47:16.300,1000.044329
0005554 *0001V,01/01/70 17:47:16.400,1000.071532
0005648 *0001V,01/01/70 17:47:16.500,1000.150847
0005757 *0001V,01/01/70 17:47:16.600,1000.182265
0005850 *0001V,01/01/70 17:47:16.700,1000.190745
0005944 *0001V,01/01/70 17:47:16.800,1000.176746
0006053 *0001V,01/01/70 17:47:16.900,1000.178068
0006147 *0001V,01/01/70 17:47:17.000,1000.212939
0006256 *0001V,01/01/70 17:47:17.100,1000.199239
0006350 *0001V,01/01/70 17:47:17.200,1000.231213
0006443 *0001V,01/01/70 17:47:17.300,1000.213511
0006552 *0001V,01/01/70 17:47:17.400,1000.241529
0006646 *0001V,01/01/70 17:47:17.500,1000.250499
0006755 *0001V,01/01/70 17:47:17.600,1000.220762
0006849 *0001V,01/01/70 17:47:17.700,1000.252128
0006942 *0001V,01/01/70 17:47:17.800,1000.240842
0007052 *0001V,01/01/70 17:47:17.900,1000.223610
0007145 *0001V,01/01/70 17:47:18.000,1000.218297
0007254 *0001V,01/01/70 17:47:18.100,1000.254991
0007348 *0001V,01/01/70 17:47:18.200,1000.287711
0007442 *0001V,01/01/70 17:47:18.300,1000.251230
0007551 *0001V,01/01/70 17:47:18.400,1000.257810
0007644 *0001V,01/01/70 17:47:18.500,1000.287585
0007754 *0001V,01/01/70 17:47:18.600,1000.284993
0007847 *0001V,01/01/70 17:47:18.700,1000.319864
0007956 *0001V,01/01/70 17:47:18.800,1000.363946
0008050 *0001V,01/01/70 17:47:18.900,1000.383837
0008144 *0001V,01/01/70 17:47:19.000,1000.399605
0008253 *0001V,01/01/70 17:47:19.100,1000.420030
0008346 *0001V,01/01/70 17:47:19.200,1000.403610
0008456 *0001V,01/01/70 17:47:19.300,1000.345322
0008549 *0001V,01/01/70 17:47:19.400,1000.353898
0008643 *0001V,01/01/70 17:47:19.500,1000.320625
0008752 *0001V,01/01/70 17:47:19.600,1000.279078
0008846 *0001V,01/01/70 17:47:19.700,1000.223721
0008955 *0001V,01/01/70 17:47:19.800,1000.242446
0009048 *0001V,01/01/70 17:47:19.900,1000.237869
0009142 *0001V,01/01/70 17:47:20.000,1000.267596
0009251 *0001V,01/01/70 17:47:20.100,1000.230154
0009345 *0001V,01/01/70 17:47:20.200,1000.251723
0009454 *0001V,01/01/70 17:47:20.300,1000.163276
0009548 *0001V,01/01/70 17:47:20.400,1000.150091
0009657 *0001V,01/01/70 17:47:20.500,1000.175725
0009750 *0001V,01/01/70 17:47:20.600,1000.196357
0009844 *0001V,01/01/70 17:47:20.700,1000.210129
0009953 *0001V,01/01/70 17:47:20.800,1000.227761
0010047 *0001V,01/01/70 17:47:20.900,1000.235137
0010156 *0001V,01/01/70 17:47:21.000,1000.248038
0010250 *0001V,01/01/70 17:47:21.100,1000.285551
0010343 *0001V,01/01/70 17:47:21.200,1000.300237
0010452 *0001V,01/01/70 17:47:21.300,1000.300674
0010546 *0001V,01/01/70 17:47:21.400,1000.292407
0010655 *0001V,01/01/70 17:47:21.500,1000.329299
0010749 *0001V,01/01/70 17:47:21.600,1000.365321
0010842 *0001V,01/01/70 17:47:21.700,1000.330648
0010952 *0001V,01/01/70 17:47:21.800,1000.347541
0011045 *0001V,01/01/70 17:47:21.900,1000.438532
0011154 *0001V,01/01/70 17:47:22.000,1000.400859
0011248 *0001V,01/01/70 17:47:22.100,1000.389206
0011342 *0001V,01/01/70 17:47:22.200,1000.394670
0011451 *0001V,01/01/70 17:47:22.300,1000.409634
0011544 *0001V,01/01/70 17:47:22.400,1000.491532
0011654 *0001V,01/01/70 17:47:22.500,1000.553797
0011747 *0001V,01/01/70 17:47:22.600,1000.529777
0011856 *0001V,01/01/70 17:47:22.700,1000.476116
0011950 *0001V,01/01/70 17:47:22.800,1000.385220
0012044 *0001V,01/01/70 17:47:22.900,1000.234590
0012153 *0001V,01/01/70 17:47:23.000,1000.206161
0012246 *0001V,01/01/70 17:47:23.100,1000.344051
0012356 *0001V,01/01/70 17:47:23.200,1000.414874
0012449 *0001V,01/01/70 17:47:23.300,1000.384256
0012543 *0001V,01/01/70 17:47:23.400,1000.425504
0012652 *0001V,01/01/70 17:47:23.500,1000.469573
0012746 *0001V,01/01/70 17:47:23.600,1000.531132
0012855 *0001V,01/01/70 17:47:23.700,1000.508590
0012948 *0001V,01/01/70 17:47:23.800,1000.490802
0013042 *0001V,01/01/70 17:47:23.900,1000.516758
0013151 *0001V,01/01/70 17:47:24.000,1000.551399
0013245 *0001V,01/01/70 17:47:24.100,1000.618590
0013354 *0001V,01/01/70 17:47:24.200,1000.518467
0013448 *0001V,01/01/70 17:47:24.300,1000.456978
0013557 *0001V,01/01/70 17:47:24.400,1000.382241
0013650 *0001V,01/01/70 17:47:24.500,1000.390844
0013744 *0001V,01/01/70 17:47:24.600,1000.292280
0013853 *0001V,01/01/70 17:47:24.700,1000.363837
0013947 *0001V,01/01/70 17:47:24.800,1000.490868
0014056 *0001V,01/01/70 17:47:24.900,1000.552221
0014150 *0001V,01/01/70 17:47:25.000,1000.471303
0014243 *0001V,01/01/70 17:47:25.100,1000.279529
0014352 *0001V,01/01/70 17:47:25.200,1000.298995
0014446 *0001V,01/01/70 17:47:25.300,1000.271855
0014555 *0001V,01/01/70 17:47:25.400,1000.298098
0014649 *0001V,01/01/70 17:47:25.500,1000.200414
0014742 *0001V,01/01/70 17:47:25.600,1000.248519
0014852 *0001V,01/01/70 17:47:25.700,1000.311662
0014945 *0001V,01/01/70 17:47:25.800,1000.274051
0015054 *0001V,01/01/70 17:47:25.900,1000.373684
0015148 *0001V,01/01/70 17:47:26.000,1000.359507
0015257 *0001V,01/01/70 17:47:26.100,1000.313741
0015351 *0001V,01/01/70 17:47:26.200,1000.328769
0015444 *0001V,01/01/70 17:47:26.300,1000.333686
0015554 *0001V,01/01/70 17:47:26.400,1000.338853
0015647 *0001V,01/01/70 17:47:26.500,1000.329336
0015756 *0001V,01/01/70 17:47:26.600,1000.302940
0015850 *0001V,01/01/70 17:47:26.700,1000.308635
0015944 *0001V,01/01/70 17:47:26.800,1000.263085
0016053 *0001V,01/01/70 17:47:26.900,1000.300234
0016146 *0001V,01/01/70 17:47:27.000,1000.278194
0016256 *0001V,01/01/70 17:47:27.100,1000.303745
0016349 *0001V,01/01/70 17:47:27.200,1000.330674
0016443 *0001V,01/01/70 17:47:27.300,1000.322689
0016552 *0001V,01/01/70 17:47:27.400,1000.255063
0016646 *0001V,01/01/70 17:47:27.500,1000.302426
0016755 *0001V,01/01/70 17:47:27.600,1000.313346
0016848 *0001V,01/01/70 17:47:27.700,1000.344592
0016942 *0001V,01/01/70 17:47:27.800,1000.346563
0017051 *0001V,01/01/70 17:47:27.900,1000.322453
0017145 *0001V,01/01/70 17:47:28.000,1000.361208
0017254 *0001V,01/01/70 17:47:28.100,1000.343660
0017348 *0001V,01/01/70 17:47:28.200,1000.370475
0017457 *0001V,01/01/70 17:47:28.300,1000.358818
0017550 *0001V,01/01/70 17:47:28.400,1000.372970
0017644 *0001V,01/01/70 17:47:28.500,1000.410270
0017753 *0001V,01/01/70 17:47:28.600,1000.399563
0017847 *0001V,01/01/70 17:47:28.700,1000.377404
0017956 *0001V,01/01/70 17:47:28.800,1000.399380
0018050 *0001V,01/01/70 17:47:28.900,1000.372252
0018143 *0001V,01/01/70 17:47:29.000,1000.414963
0018252 *0001V,01/01/70 17:47:29.100,1000.359727
0018346 *0001V,01/01/70 17:47:29.200,1000.338197
0018455 *0001V,01/01/70 17:47:29.300,1000.368460
0018549 *0001V,01/01/70 17:47:29.400,1000.356540
0018642 *0001V,01/01/70 17:47:29.500,1000.360873
0018752 *0001V,01/01/70 17:47:29.600,1000.359053
0018845 *0001V,01/01/70 17:47:29.700,1000.358450
0018954 *0001V,01/01/70 17:47:29.800,1000.323248
0019048 *0001V,01/01/70 17:47:29.900,1000.383776
0019157 *0001V,01/01/70 17:47:30.000,1000.374059
0019251 *0001V,01/01/70 17:47:30.100,1000.363443
0019344 *0001V,01/01/70 17:47:30.200,1000.342741
0019454 *0001V,01/01/70 17:47:30.300,1000.275279
0019547 *0001V,01/01/70 17:47:30.400,1000.263908
0019656 *0001V,01/01/70 17:47:30.500,1000.263315
0019750 *0001V,01/01/70 17:47:30.600,1000.224043
0019844 *0001V,01/01/70 17:47:30.700,1000.222026
0019953 *0001V,01/01/70 17:47:30.800,1000.226227
0020046 *0001V,01/01/70 17:47:30.900,1000.217218
0020156 *0001V,01/01/70 17:47:31.000,1000.192419
0020249 *0001V,01/01/70 17:47:31.100,1000.195127
0020343 *0001V,01/01/70 17:47:31.200,1000.181986
0020452 *0001V,01/01/70 17:47:31.300,1000.161360
0020546 *0001V,01/01/70 17:47:31.400,1000.187281
0020655 *0001V,01/01/70 17:47:31.500,1000.160341
0020748 *0001V,01/01/70 17:47:31.600,1000.160092
0020842 *0001V,01/01/70 17:47:31.700,1000.213163
0020951 *0001V,01/01/70 17:47:31.800,1000.257986
0021045 *0001V,01/01/70 17:47:31.900,1000.256584
0021154 *0001V,01/01/70 17:47:32.000,1000.249551
0021248 *0001V,01/01/70 17:47:32.100,1000.292929
0021357 *0001V,01/01/70 17:47:32.200,1000.279604
0021450 *0001V,01/01/70 17:47:32.300,1000.303898
0021544 *0001V,01/01/70 17:47:32.400,1000.326262
0021653 *0001V,01/01/70 17:47:32.500,1000.299225
0021747 *0001V,01/01/70 17:47:32.600,1000.351657
0021856 *0001V,01/01/70 17:47:32.700,1000.308074
0021950 *0001V,01/01/70 17:47:32.800,1000.310336
0022043 *0001V,01/01/70 17:47:32.900,1000.344199
0022152 *0001V,01/01/70 17:47:33.000,1000.269297
0022246 *0001V,01/01/70 17:47:33.100,1000.283632
0022355 *0001V,01/01/70 17:47:33.200,1000.172143
0022449 *0001V,01/01/70 17:47:33.300,1000.263999
0022542 *0001V,01/01/70 17:47:33.400,1000.345691
0022652 *0001V,01/01/70 17:47:33.500,1000.301183
0022745 *0001V,01/01/70 17:47:33.600,1000.299737
0022854 *0001V,01/01/70 17:47:33.700,1000.259087
0022948 *0001V,01/01/70 17:47:33.800,1000.226938
0023042 *0001V,01/01/70 17:47:33.900,1000.296088
0023151 *0001V,01/01/70 17:47:34.000,1000.334714
0023244 *0001V,01/01/70 17:47:34.100,1000.334158
0023354 *0001V,01/01/70 17:47:34.200,1000.271281
0023447 *0001V,01/01/70 17:47:34.300,1000.188252
0023556 *0001V,01/01/70 17:47:34.400,1000.264504
0023650 *0001V,01/01/70 17:47:34.500,1000.292249
0023744 *0001V,01/01/70 17:47:34.600,1000.268938
0023853 *0001V,01/01/70 17:47:34.700,1000.231171
0023946 *0001V,01/01/70 17:47:34.800,1000.291884
0024056 *0001V,01/01/70 17:47:34.900,1000.284865
0024149 *0001V,01/01/70 17:47:35.000,1000.194866
0024243 *0001V,01/01/70 17:47:35.100,1000.185557
0024352 *0001V,01/01/70 17:47:35.200,1000.237186
0024446 *0001V,01/01/70 17:47:35.300,1000.239398
0024555 *0001V,01/01/70 17:47:35.400,1000.211620
0024648 *0001V,01/01/70 17:47:35.500,1000.196797
0024742 *0001V,01/01/70 17:47:35.600,1000.185873
0024851 *0001V,01/01/70 17:47:35.700,1000.232857
0024945 *0001V,01/01/70 17:47:35.800,1000.187035
0025054 *0001V,01/01/70 17:47:35.900,1000.270583
0025148 *0001V,01/01/70 17:47:36.000,1000.256079
0025257 *0001V,01/01/70 17:47:36.100,1000.256859
0025350 *0001V,01/01/70 17:47:36.200,1000.283680
0025444 *0001V,01/01/70 17:47:36.300,1000.305591
0025553 *0001V,01/01/70 17:47:36.400,1000.230663
0025647 *0001V,01/01/70 17:47:36.500,1000.242061
0025756 *0001V,01/01/70 17:47:36.600,1000.258544
0025850 *0001V,01/01/70 17:47:36.700,1000.276965
0025943 *0001V,01/01/70 17:47:36.800,1000.334719
0026052 *0001V,01/01/70 17:47:36.900,1000.390197
0026146 *0001V,01/01/70 17:47:37.000,1000.347193
0026255 *0001V,01/01/70 17:47:37.100,1000.376530
0026349 *0001V,01/01/70 17:47:37.200,1000.381586
0026442 *0001V,01/01/70 17:47:37.300,1000.392847
0026552 *0001V,01/01/70 17:47:37.400,1000.403087
0026645 *0001V,01/01/70 17:47:37.500,1000.415242
0026754 *0001V,01/01/70 17:47:37.600,1000.390612
0026848 *0001V,01/01/70 17:47:37.700,1000.401563
0026942 *0001V,01/01/70 17:47:37.800,1000.436183
0027051 *0001V,01/01/70 17:47:37.900,1000.567906
0027144 *0001V,01/01/70 17:47:38.000,1000.512566
0027254 *0001V,01/01/70 17:47:38.100,1000.485866
0027347 *0001V,01/01/70 17:47:38.200,1000.430712
0027456 *0001V,01/01/70 17:47:38.300,1000.399151
0027550 *0001V,01/01/70 17:47:38.400,1000.432330
0027644 *0001V,01/01/70 17:47:38.500,1000.464169
0027753 *0001V,01/01/70 17:47:38.600,1000.490379
0027846 *0001V,01/01/70 17:47:38.700,1000.568857
0027956 *0001V,01/01/70 17:47:38.800,1000.504087
0028049 *0001V,01/01/70 17:47:38.900,1000.433889
0028143 *0001V,01/01/70 17:47:39.000,1000.386401
0028252 *0001V,01/01/70 17:47:39.100,1000.432146
0028346 *0001V,01/01/70 17:47:39.200,1000.432944
0028455 *0001V,01/01/70 17:47:39.300,1000.445369
0028548 *0001V,01/01/70 17:47:39.400,1000.462852
0028642 *0001V,01/01/70 17:47:39.500,1000.409780
0028751 *0001V,01/01/70 17:47:39.600,1000.417166
0028845 *0001V,01/01/70 17:47:39.700,1000.432433
0028954 *0001V,01/01/70 17:47:39.800,1000.354629
0029048 *0001V,01/01/70 17:47:39.900,1000.362614
0029157 *0001V,01/01/70 17:47:40.000,1000.393070
0029250 *0001V,01/01/70 17:47:40.100,1000.387681
0029344 *0001V,01/01/70 17:47:40.200,1000.383819
0029453 *0001V,01/01/70 17:47:40.300,1000.413672
0029547 *0001V,01/01/70 17:47:40.400,1000.381533
0029656 *0001V,01/01/70 17:47:40.500,1000.425641
0029750 *0001V,01/01/70 17:47:40.600,1000.425222
0029843 *0001V,01/01/70 17:47:40.700,1000.428789
0029952 *0001V,01/01/70 17:47:40.800,1000.313044
0030046 *0001V,01/01/70 17:47:40.900,1000.364535
0030155 *0001V,01/01/70 17:47:41.000,1000.390703
0030249 *0001V,01/01/70 17:47:41.100,1000.446013
0030342 *0001V,01/01/70 17:47:41.200,1000.460545
0030452 *0001V,01/01/70 17:47:41.300,1000.443890
0030545 *0001V,01/01/70 17:47:41.400,1000.398707
0030654 *0001V,01/01/70 17:47:41.500,1000.429584
0030748 *0001V,01/01/70 17:47:41.600,1000.479690
0030842 *0001V,01/01/70 17:47:41.700,1000.473906
0030951 *0001V,01/01/70 17:47:41.800,1000.463250
0031044 *0001V,01/01/70 17:47:41.900,1000.410424
0031154 *0001V,01/01/70 17:47:42.000,1000.455545
0031247 *0001V,01/01/70 17:47:42.100,1000.438216
0031356 *0001V,01/01/70 17:47:42.200,1000.492957
0031450 *0001V,01/01/70 17:47:42.300,1000.504865
0031544 *0001V,01/01/70 17:47:42.400,1000.624428
0031653 *0001V,01/01/70 17:47:42.500,1000.626616
0031746 *0001V,01/01/70 17:47:42.600,1000.555511
0031856 *0001V,01/01/70 17:47:42.700,1000.557214
0031949 *0001V,01/01/70 17:47:42.800,1000.246616
0032043 *0001V,01/01/70 17:47:42.900,1000.280461
0032152 *0001V,01/01/70 17:47:43.000,1000.357310
0032246 *0001V,01/01/70 17:47:43.100,1000.429681
0032355 *0001V,01/01/70 17:47:43.200,1000.423487
0032448 *0001V,01/01/70 17:47:43.300,1000.368446
0032542 *0001V,01/01/70 17:47:43.400,1000.228526
0032651 *0001V,01/01/70 17:47:43.500,1000.291180
0032745 *0001V,01/01/70 17:47:43.600,1000.233014
0032854 *0001V,01/01/70 17:47:43.700,1000.311348
0032948 *0001V,01/01/70 17:47:43.800,1000.311816
0033057 *0001V,01/01/70 17:47:43.900,1000.294487
0033150 *0001V,01/01/70 17:47:44.000,1000.275202
0033244 *0001V,01/01/70 17:47:44.100,1000.281765
0033353 *0001V,01/01/70 17:47:44.200,1000.274753
0033447 *0001V,01/01/70 17:47:44.300,1000.228731
0033556 *0001V,01/01/70 17:47:44.400,1000.210080
0033650 *0001V,01/01/70 17:47:44.500,1000.236526
0033743 *0001V,01/01/70 17:47:44.600,1000.174487
0033852 *0001V,01/01/70 17:47:44.700,1000.227313
0033946 *0001V,01/01/70 17:47:44.800,1000.194226
0034055 *0001V,01/01/70 17:47:44.900,1000.216221
0034149 *0001V,01/01/70 17:47:45.000,1000.161421
0034242 *0001V,01/01/70 17:47:45.100,1000.215258
0034352 *0001V,01/01/70 17:47:45.200,1000.235933
0034445 *0001V,01/01/70 17:47:45.300,1000.189625
0034554 *0001V,01/01/70 17:47:45.400,1000.151752
0034648 *0001V,01/01/70 17:47:45.500,1000.241197
0034757 *0001V,01/01/70 17:47:45.600,1000.206029
0034851 *0001V,01/01/70 17:47:45.700,1000.225977
0034944 *0001V,01/01/70 17:47:45.800,1000.257955
0035054 *0001V,01/01/70 17:47:45.900,1000.260689
0035147 *0001V,01/01/70 17:47:46.000,1000.243476
0035256 *0001V,01/01/70 17:47:46.100,1000.253211
0035350 *0001V,01/01/70 17:47:46.200,1000.263738
0035444 *0001V,01/01/70 17:47:46.300,1000.270199
0035553 *0001V,01/01/70 17:47:46.400,1000.266876
0035646 *0001V,01/01/70 17:47:46.500,1000.266551
0035756 *0001V,01/01/70 17:47:46.600,1000.282223
0035849 *0001V,01/01/70 17:47:46.700,1000.259200
0035943 *0001V,01/01/70 17:47:46.800,1000.250199
0036052 *0001V,01/01/70 17:47:46.900,1000.265154
0036146 *0001V,01/01/70 17:47:47.000,1000.315634
0036255 *0001V,01/01/70 17:47:47.100,1000.269283
0036348 *0001V,01/01/70 17:47:47.200,1000.355774
0036442 *0001V,01/01/70 17:47:47.300,1000.321574
0036551 *0001V,01/01/70 17:47:47.400,1000.312838
0036645 *0001V,01/01/70 17:47:47.500,1000.371168
0036754 *0001V,01/01/70 17:47:47.600,1000.388776
0036848 *0001V,01/01/70 17:47:47.700,1000.409736
0036957 *0001V,01/01/70 17:47:47.800,1000.391905
0037050 *0001V,01/01/70 17:47:47.900,1000.377830
0037144 *0001V,01/01/70 17:47:48.000,1000.386833
0037253 *0001V,01/01/70 17:47:48.100,1000.382629
0037347 *0001V,01/01/70 17:47:48.200,1000.359400
0037456 *0001V,01/01/70 17:47:48.300,1000.326216
0037550 *0001V,01/01/70 17:47:48.400,1000.396212
0037643 *0001V,01/01/70 17:47:48.500,1000.347496
0037752 *0001V,01/01/70 17:47:48.600,1000.394354
0037846 *0001V,01/01/70 17:47:48.700,1000.412302
0037955 *0001V,01/01/70 17:47:48.800,1000.347360
0038049 *0001V,01/01/70 17:47:48.900,1000.433529
0038142 *0001V,01/01/70 17:47:49.000,1000.476637
0038252 *0001V,01/01/70 17:47:49.100,1000.424796
0038345 *0001V,01/01/70 17:47:49.200,1000.445629
0038454 *0001V,01/01/70 17:47:49.300,1000.432844
0038548 *0001V,01/01/70 17:47:49.400,1000.435756
0038657 *0001V,01/01/70 17:47:49.500,1000.434007
0038751 *0001V,01/01/70 17:47:49.600,1000.361588
0038844 *0001V,01/01/70 17:47:49.700,1000.383361
0038954 *0001V,01/01/70 17:47:49.800,1000.409512
0039047 *0001V,01/01/70 17:47:49.900,1000.386430
0039156 *0001V,01/01/70 17:47:50.000,1000.440095
0039250 *0001V,01/01/70 17:47:50.100,1000.381813
0039344 *0001V,01/01/70 17:47:50.200,1000.394712
0039453 *0001V,01/01/70 17:47:50.300,1000.368821
0039546 *0001V,01/01/70 17:47:50.400,1000.391916
0039656 *0001V,01/01/70 17:47:50.500,1000.380078
0039749 *0001V,01/01/70 17:47:50.600,1000.404293
0039843 *0001V,01/01/70 17:47:50.700,1000.383385
0039952 *0001V,01/01/70 17:47:50.800,1000.366951
0040046 *0001V,01/01/70 17:47:50.900,1000.417793
0040155 *0001V,01/01/70 17:47:51.000,1000.396346
0040248 *0001V,01/01/70 17:47:51.100,1000.414640
0040342 *0001V,01/01/70 17:47:51.200,1000.485819
0040451 *0001V,01/01/70 17:47:51.300,1000.524043
0040545 *0001V,01/01/70 17:47:51.400,1000.507625
0040654 *0001V,01/01/70 17:47:51.500,1000.554576
0040748 *0001V,01/01/70 17:47:51.600,1000.494957
0040857 *0001V,01/01/70 17:47:51.700,1000.514426
0040950 *0001V,01/01/70 17:47:51.800,1000.492146
0041044 *0001V,01/01/70 17:47:51.900,1000.465492
0041153 *0001V,01/01/70 17:47:52.000,1000.491053
0041247 *0001V,01/01/70 17:47:52.100,1000.497630
0041356 *0001V,01/01/70 17:47:52.200,1000.498371
0041450 *0001V,01/01/70 17:47:52.300,1000.493240
0041543 *0001V,01/01/70 17:47:52.400,1000.492803
0041652 *0001V,01/01/70 17:47:52.500,1000.422159
0041746 *0001V,01/01/70 17:47:52.600,1000.478720
0041855 *0001V,01/01/70 17:47:52.700,1000.465237
0041949 *0001V,01/01/70 17:47:52.800,1000.419110
0042042 *0001V,01/01/70 17:47:52.900,1000.434222
0042152 *0001V,01/01/70 17:47:53.000,1000.499602
0042245 *0001V,01/01/70 17:47:53.100,1000.420650
0042354 *0001V,01/01/70 17:47:53.200,1000.360992
0042448 *0001V,01/01/70 17:47:53.300,1000.368579
0042542 *0001V,01/01/70 17:47:53.400,1000.353353
0042651 *0001V,01/01/70 17:47:53.500,1000.407609
0042744 *0001V,01/01/70 17:47:53.600,1000.428139
0042854 *0001V,01/01/70 17:47:53.700,1000.428739
0042947 *0001V,01/01/70 17:47:53.800,1000.449996
0043056 *0001V,01/01/70 17:47:53.900,1000.411378
0043150 *0001V,01/01/70 17:47:54.000,1000.325442
0043244 *0001V,01/01/70 17:47:54.100,1000.324648
0043353 *0001V,01/01/70 17:47:54.200,1000.275796
0043446 *0001V,01/01/70 17:47:54.300,1000.223111
0043556 *0001V,01/01/70 17:47:54.400,1000.240901
0043649 *0001V,01/01/70 17:47:54.500,1000.361607
0043743 *0001V,01/01/70 17:47:54.600,1000.356702
0043852 *0001V,01/01/70 17:47:54.700,1000.427554
0043946 *0001V,01/01/70 17:47:54.800,1000.386536
0044055 *0001V,01/01/70 17:47:54.900,1000.369640
0044148 *0001V,01/01/70 17:47:55.000,1000.465343
0044242 *0001V,01/01/70 17:47:55.100,1000.446302
0044351 *0001V,01/01/70 17:47:55.200,1000.436954
0044445 *0001V,01/01/70 17:47:55.300,1000.469263
0044554 *0001V,01/01/70 17:47:55.400,1000.391811
0044648 *0001V,01/01/70 17:47:55.500,1000.357547
0044757 *0001V,01/01/70 17:47:55.600,1000.360553
0044850 *0001V,01/01/70 17:47:55.700,1000.391619
0044944 *0001V,01/01/70 17:47:55.800,1000.379166
0045053 *0001V,01/01/70 17:47:55.900,1000.443709
0045147 *0001V,01/01/70 17:47:56.000,1000.410155
0045256 *0001V,01/01/70 17:47:56.100,1000.498693
0045350 *0001V,01/01/70 17:47:56.200,1000.536015
0045443 *0001V,01/01/70 17:47:56.300,1000.542340
0045552 *0001V,01/01/70 17:47:56.400,1000.533415
0045646 *0001V,01/01/70 17:47:56.500,1000.491585
0045755 *0001V,01/01/70 17:47:56.600,1000.400820
0045849 *0001V,01/01/70 17:47:56.700,1000.369200
0045942 *0001V,01/01/70 17:47:56.800,1000.380824
0046052 *0001V,01/01/70 17:47:56.900,1000.419126
0046145 *0001V,01/01/70 17:47:57.000,1000.342311
0046254 *0001V,01/01/70 17:47:57.100,1000.379907
0046348 *0001V,01/01/70 17:47:57.200,1000.433449
0046457 *0001V,01/01/70 17:47:57.300,1000.359300
0046551 *0001V,01/01/70 17:47:57.400,1000.355726
0046644 *0001V,01/01/70 17:47:57.500,1000.368783
0046754 *0001V,01/01/70 17:47:57.600,1000.291825
0046847 *0001V,01/01/70 17:47:57.700,1000.274844
0046956 *0001V,01/01/70 17:47:57.800,1000.338121
0047050 *0001V,01/01/70 17:47:57.900,1000.319415
0047144 *0001V,01/01/70 17:47:58.000,1000.342313
0047253 *0001V,01/01/70 17:47:58.100,1000.323481
0047346 *0001V,01/01/70 17:47:58.200,1000.317195
0047456 *0001V,01/01/70 17:47:58.300,1000.375140
0047549 *0001V,01/01/70 17:47:58.400,1000.422781
0047643 *0001V,01/01/70 17:47:58.500,1000.426535
0047752 *0001V,01/01/70 17:47:58.600,1000.418254
0047846 *0001V,01/01/70 17:47:58.700,1000.329107
0047955 *0001V,01/01/70 17:47:58.800,1000.298708
0048048 *0001V,01/01/70 17:47:58.900,1000.261595
0048142 *0001V,01/01/70 17:47:59.000,1000.333131
0048251 *0001V,01/01/70 17:47:59.100,1000.329244
0048345 *0001V,01/01/70 17:47:59.200,1000.384004
0048454 *0001V,01/01/70 17:47:59.300,1000.352998
0048548 *0001V,01/01/70 17:47:59.400,1000.351865
0048657 *0001V,01/01/70 17:47:59.500,1000.269049
0048750 *0001V,01/01/70 17:47:59.600,1000.261909
0048844 *0001V,01/01/70 17:47:59.700,1000.269682
0048953 *0001V,01/01/70 17:47:59.800,1000.308896
0049047 *0001V,01/01/70 17:47:59.900,1000.277957
0049156 *0001V,01/01/70 17:48:00.000,1000.432923
0049250 *0001V,01/01/70 17:48:00.100,1000.551531
0049343 *0001V,01/01/70 17:48:00.200,1000.427877
0049452 *0001V,01/01/70 17:48:00.300,1000.332710
0049546 *0001V,01/01/70 17:48:00.400,1000.430568
0049655 *0001V,01/01/70 17:48:00.500,1000.446588
0049749 *0001V,01/01/70 17:48:00.600,1000.262432
0049842 *0001V,01/01/70 17:48:00.700,1000.241542
0049952 *0001V,01/01/70 17:48:00.800,1000.264519
0050045 *0001V,01/01/70 17:48:00.900,1000.320839
0050154 *0001V,01/01/70 17:48:01.000,1000.319637
0050248 *0001V,01/01/70 17:48:01.100,1000.304659
0050342 *0001V,01/01/70 17:48:01.200,1000.316161
0050451 *0001V,01/01/70 17:48:01.300,1000.290124
0050544 *0001V,01/01/70 17:48:01.400,1000.359091
0050654 *0001V,01/01/70 17:48:01.500,1000.342471
0050747 *0001V,01/01/70 17:48:01.600,1000.397109
0050856 *0001V,01/01/70 17:48:01.700,1000.370088
0050950 *0001V,01/01/70 17:48:01.800,1000.369154
0051044 *0001V,01/01/70 17:48:01.900,1000.342755
0051153 *0001V,01/01/70 17:48:02.000,1000.390585
0051246 *0001V,01/01/70 17:48:02.100,1000.387883
0051356 *0001V,01/01/70 17:48:02.200,1000.376490
0051449 *0001V,01/01/70 17:48:02.300,1000.373214
0051543 *0001V,01/01/70 17:48:02.400,1000.363664
0051652 *0001V,01/01/70 17:48:02.500,1000.368466
0051746 *0001V,01/01/70 17:48:02.600,1000.322526
0051855 *0001V,01/01/70 17:48:02.700,1000.328342
0051948 *0001V,01/01/70 17:48:02.800,1000.319276
0052042 *0001V,01/01/70 17:48:02.900,1000.316065
0052151 *0001V,01/01/70 17:48:03.000,1000.321841
0052245 *0001V,01/01/70 17:48:03.100,1000.305854
0052354 *0001V,01/01/70 17:48:03.200,1000.334574
0052448 *0001V,01/01/70 17:48:03.300,1000.376698
0052557 *0001V,01/01/70 17:48:03.400,1000.415822
0052650 *0001V,01/01/70 17:48:03.500,1000.470102
0052744 *0001V,01/01/70 17:48:03.600,1000.458642
0052853 *0001V,01/01/70 17:48:03.700,1000.440840
0052947 *0001V,01/01/70 17:48:03.800,1000.427871
0053056 *0001V,01/01/70 17:48:03.900,1000.468413
0053150 *0001V,01/01/70 17:48:04.000,1000.464337
0053243 *0001V,01/01/70 17:48:04.100,1000.451537
0053352 *0001V,01/01/70 17:48:04.200,1000.462162
0053446 *0001V,01/01/70 17:48:04.300,1000.449861
0053555 *0001V,01/01/70 17:48:04.400,1000.469748
0053649 *0001V,01/01/70 17:48:04.500,1000.519743
0053742 *0001V,01/01/70 17:48:04.600,1000.588364
0053852 *0001V,01/01/70 17:48:04.700,1000.591079
0053945 *0001V,01/01/70 17:48:04.800,1000.638562
0054054 *0001V,01/01/70 17:48:04.900,1000.603275
0054148 *0001V,01/01/70 17:48:05.000,1000.524325
0054257 *0001V,01/01/70 17:48:05.100,1000.539625
0054351 *0001V,01/01/70 17:48:05.200,1000.526295
0054444 *0001V,01/01/70 17:48:05.300,1000.525912
0054554 *0001V,01/01/70 17:48:05.400,1000.458202
0054647 *0001V,01/01/70 17:48:05.500,1000.437378
0054756 *0001V,01/01/70 17:48:05.600,1000.427754
0054850 *0001V,01/01/70 17:48:05.700,1000.509489
0054944 *0001V,01/01/70 17:48:05.800,1000.509091
0055053 *0001V,01/01/70 17:48:05.900,1000.529590
0055146 *0001V,01/01/70 17:48:06.000,1000.530932
0055256 *0001V,01/01/70 17:48:06.100,1000.545474
0055349 *0001V,01/01/70 17:48:06.200,1000.661605
0055443 *0001V,01/01/70 17:48:06.300,1000.589361
0055552 *0001V,01/01/70 17:48:06.400,1000.459817
0055646 *0001V,01/01/70 17:48:06.500,1000.478075
0055755 *0001V,01/01/70 17:48:06.600,1000.393308
0055848 *0001V,01/01/70 17:48:06.700,1000.416142
0055942 *0001V,01/01/70 17:48:06.800,1000.433877
0056051 *0001V,01/01/70 17:48:06.900,1000.415470
0056145 *0001V,01/01/70 17:48:07.000,1000.440993
0056254 *0001V,01/01/70 17:48:07.100,1000.384959
0056348 *0001V,01/01/70 17:48:07.200,1000.350897
0056457 *0001V,01/01/70 17:48:07.300,1000.437160
0056550 *0001V,01/01/70 17:48:07.400,1000.505288
0056644 *0001V,01/01/70 17:48:07.500,1000.482691
0056753 *0001V,01/01/70 17:48:07.600,1000.431090
0056847 *0001V,01/01/70 17:48:07.700,1000.367220
0056956 *0001V,01/01/70 17:48:07.800,1000.319685
0057050 *0001V,01/01/70 17:48:07.900,1000.294916
0057143 *0001V,01/01/70 17:48:08.000,1000.272701
0057252 *0001V,01/01/70 17:48:08.100,1000.254472
0057346 *0001V,01/01/70 17:48:08.200,1000.230208
0057455 *0001V,01/01/70 17:48:08.300,1000.266267
0057549 *0001V,01/01/70 17:48:08.400,1000.271798
0057642 *0001V,01/01/70 17:48:08.500,1000.291635
0057752 *0001V,01/01/70 17:48:08.600,1000.276042
0057845 *0001V,01/01/70 17:48:08.700,1000.252423
0057954 *0001V,01/01/70 17:48:08.800,1000.231602
0058048 *0001V,01/01/70 17:48:08.900,1000.215365
0058157 *0001V,01/01/70 17:48:09.000,1000.231791
0058251 *0001V,01/01/70 17:48:09.100,1000.245061
0058344 *0001V,01/01/70 17:48:09.200,1000.262219
0058454 *0001V,01/01/70 17:48:09.300,1000.317867
0058547 *0001V,01/01/70 17:48:09.400,1000.344809
0058656 *0001V,01/01/70 17:48:09.500,1000.343072
0058750 *0001V,01/01/70 17:48:09.600,1000.379601
0058844 *0001V,01/01/70 17:48:09.700,1000.412737
0058953 *0001V,01/01/70 17:48:09.800,1000.401768
0059046 *0001V,01/01/70 17:48:09.900,1000.411658
0059156 *0001V,01/01/70 17:48:10.000,1000.446566
0059249 *0001V,01/01/70 17:48:10.100,1000.484543
0059343 *0001V,01/01/70 17:48:10.200,1000.489416
0059452 *0001V,01/01/70 17:48:10.300,1000.497821
0059546 *0001V,01/01/70 17:48:10.400,1000.487206
0059655 *0001V,01/01/70 17:48:10.500,1000.469399
0059748 *0001V,01/01/70 17:48:10.600,1000.517953
0059842 *0001V,01/01/70 17:48:10.700,1000.546345
0059951 *0001V,01/01/70 17:48:10.800,1000.480810
0100045 *0001V,01/01/70 17:48:10.900,1000.458684
0100154 *0001V,01/01/70 17:48:11.000,1000.547706
0100248 *0001V,01/01/70 17:48:11.100,1000.569108
0100357 *0001V,01/01/70 17:48:11.200,1000.540015
0100450 *0001V,01/01/70 17:48:11.300,1000.591421
0100544 *0001V,01/01/70 17:48:11.400,1000.555676
0100653 *0001V,01/01/70 17:48:11.500,1000.577856
0100747 *0001V,01/01/70 17:48:11.600,1000.577073
0100856 *0001V,01/01/70 17:48:11.700,1000.553474
0100950 *0001V,01/01/70 17:48:11.800,1000.568811
0101043 *0001V,01/01/70 17:48:11.900,1000.522992
0101152 *0001V,01/01/70 17:48:12.000,1000.489556
0101246 *0001V,01/01/70 17:48:12.100,1000.462366
0101355 *0001V,01/01/70 17:48:12.200,1000.408316
0101449 *0001V,01/01/70 17:48:12.300,1000.448942
0101542 *0001V,01/01/70 17:48:12.400,1000.490400
0101652 *0001V,01/01/70 17:48:12.500,1000.513532
0101745 *0001V,01/01/70 17:48:12.600,1000.546081
0101854 *0001V,01/01/70 17:48:12.700,1000.534785
0101948 *0001V,01/01/70 17:48:12.800,1000.490098
0102057 *0001V,01/01/70 17:48:12.900,1000.473750
0102151 *0001V,01/01/70 17:48:13.000,1000.425737
0102244 *0001V,01/01/70 17:48:13.100,1000.429849
0102354 *0001V,01/01/70 17:48:13.200,1000.446357
0102447 *0001V,01/01/70 17:48:13.300,1000.413015
0102556 *0001V,01/01/70 17:48:13.400,1000.395370
0102650 *0001V,01/01/70 17:48:13.500,1000.438950
0102744 *0001V,01/01/70 17:48:13.600,1000.449157
0102853 *0001V,01/01/70 17:48:13.700,1000.418931
0102946 *0001V,01/01/70 17:48:13.800,1000.421909
0103056 *0001V,01/01/70 17:48:13.900,1000.486558
0103149 *0001V,01/01/70 17:48:14.000,1000.489445
0103243 *0001V,01/01/70 17:48:14.100,1000.420099
0103352 *0001V,01/01/70 17:48:14.200,1000.446893
0103446 *0001V,01/01/70 17:48:14.300,1000.488716
0103555 *0001V,01/01/70 17:48:14.400,1000.455918
0103648 *0001V,01/01/70 17:48:14.500,1000.443548
0103742 *0001V,01/01/70 17:48:14.600,1000.461938
0103851 *0001V,01/01/70 17:48:14.700,1000.584105
0103945 *0001V,01/01/70 17:48:14.800,1000.497227
0104054 *0001V,01/01/70 17:48:14.900,1000.499327
0104148 *0001V,01/01/70 17:48:15.000,1000.552168
0104257 *0001V,01/01/70 17:48:15.100,1000.579080
0104350 *0001V,01/01/70 17:48:15.200,1000.586256
0104444 *0001V,01/01/70 17:48:15.300,1000.564933
0104553 *0001V,01/01/70 17:48:15.400,1000.553426
0104647 *0001V,01/01/70 17:48:15.500,1000.499659
0104756 *0001V,01/01/70 17:48:15.600,1000.487394
0104850 *0001V,01/01/70 17:48:15.700,1000.504826
0104943 *0001V,01/01/70 17:48:15.800,1000.529708
0105052 *0001V,01/01/70 17:48:15.900,1000.568967
0105146 *0001V,01/01/70 17:48:16.000,1000.639120
0105255 *0001V,01/01/70 17:48:16.100,1000.664048
0105349 *0001V,01/01/70 17:48:16.200,1000.705131
0105442 *0001V,01/01/70 17:48:16.300,1000.695390
0105552 *0001V,01/01/70 17:48:16.400,1000.611658
0105645 *0001V,01/01/70 17:48:16.500,1000.620708
0105754 *0001V,01/01/70 17:48:16.600,1000.646712
0105848 *0001V,01/01/70 17:48:16.700,1000.632719
0105942 *0001V,01/01/70 17:48:16.800,1000.600207
0106051 *0001V,01/01/70 17:48:16.900,1000.653336
0106144 *0001V,01/01/70 17:48:17.000,1000.676807
0106254 *0001V,01/01/70 17:48:17.100,1000.608348
0106347 *0001V,01/01/70 17:48:17.200,1000.587116
0106456 *0001V,01/01/70 17:48:17.300,1000.588759
0106550 *0001V,01/01/70 17:48:17.400,1000.598090
0106644 *0001V,01/01/70 17:48:17.500,1000.564635
0106753 *0001V,01/01/70 17:48:17.600,1000.576588
0106846 *0001V,01/01/70 17:48:17.700,1000.582305
0106956 *0001V,01/01/70 17:48:17.800,1000.565876
0107049 *0001V,01/01/70 17:48:17.900,1000.540329
0107143 *0001V,01/01/70 17:48:18.000,1000.586925
0107252 *0001V,01/01/70 17:48:18.100,1000.590413
0107346 *0001V,01/01/70 17:48:18.200,1000.586735
0107455 *0001V,01/01/70 17:48:18.300,1000.553006
0107548 *0001V,01/01/70 17:48:18.400,1000.551199
0107642 *0001V,01/01/70 17:48:18.500,1000.502667
0107751 *0001V,01/01/70 17:48:18.600,1000.500289
0107845 *0001V,01/01/70 17:48:18.700,1000.517474
0107954 *0001V,01/01/70 17:48:18.800,1000.508217
0108048 *0001V,01/01/70 17:48:18.900,1000.515223
0108157 *0001V,01/01/70 17:48:19.000,1000.560452
0108250 *0001V,01/01/70 17:48:19.100,1000.505779
0108344 *0001V,01/01/70 17:48:19.200,1000.574618
0108453 *0001V,01/01/70 17:48:19.300,1000.613008
0108547 *0001V,01/01/70 17:48:19.400,1000.597138
0108656 *0001V,01/01/70 17:48:19.500,1000.549995
0108750 *0001V,01/01/70 17:48:19.600,1000.535697
0108843 *0001V,01/01/70 17:48:19.700,1000.531392
0108952 *0001V,01/01/70 17:48:19.800,1000.491033
0109046 *0001V,01/01/70 17:48:19.900,1000.486886
0109155 *0001V,01/01/70 17:48:20.000,1000.516736
0109249 *0001V,01/01/70 17:48:20.100,1000.619273
0109342 *0001V,01/01/70 17:48:20.200,1000.647506
0109452 *0001V,01/01/70 17:48:20.300,1000.621826
0109545 *0001V,01/01/70 17:48:20.400,1000.608554
0109654 *0001V,01/01/70 17:48:20.500,1000.660512
0109748 *0001V,01/01/70 17:48:20.600,1000.656841
0109842 *0001V,01/01/70 17:48:20.700,1000.672575
0109951 *0001V,01/01/70 17:48:20.800,1000.616030
0110044 *0001V,01/01/70 17:48:20.900,1000.594218
0110154 *0001V,01/01/70 17:48:21.000,1000.545498
0110247 *0001V,01/01/70 17:48:21.100,1000.518373
0110356 *0001V,01/01/70 17:48:21.200,1000.546653
0110450 *0001V,01/01/70 17:48:21.300,1000.488645
0110544 *0001V,01/01/70 17:48:21.400,1000.539520
0110653 *0001V,01/01/70 17:48:21.500,1000.558577
0110746 *0001V,01/01/70 17:48:21.600,1000.546011
0110856 *0001V,01/01/70 17:48:21.700,1000.552412
0110949 *0001V,01/01/70 17:48:21.800,1000.544533
0111043 *0001V,01/01/70 17:48:21.900,1000.564927
0111152 *0001V,01/01/70 17:48:22.000,1000.539520
0111246 *0001V,01/01/70 17:48:22.100,1000.485860
0111355 *0001V,01/01/70 17:48:22.200,1000.490445
0111448 *0001V,01/01/70 17:48:22.300,1000.498611
0111542 *0001V,01/01/70 17:48:22.400,1000.510783
0111651 *0001V,01/01/70 17:48:22.500,1000.487869
0111745 *0001V,01/01/70 17:48:22.600,1000.499879
0111854 *0001V,01/01/70 17:48:22.700,1000.508280
0111948 *0001V,01/01/70 17:48:22.800,1000.523927
0112057 *0001V,01/01/70 17:48:22.900,1000.535968
0112150 *0001V,01/01/70 17:48:23.000,1000.553152
0112244 *0001V,01/01/70 17:48:23.100,1000.492437
0112353 *0001V,01/01/70 17:48:23.200,1000.494714
0112447 *0001V,01/01/70 17:48:23.300,1000.534702
0112556 *0001V,01/01/70 17:48:23.400,1000.571849
0112650 *0001V,01/01/70 17:48:23.500,1000.569621
0112743 *0001V,01/01/70 17:48:23.600,1000.479633
0112852 *0001V,01/01/70 17:48:23.700,1000.435878
0112946 *0001V,01/01/70 17:48:23.800,1000.506703
0113055 *0001V,01/01/70 17:48:23.900,1000.462423
0113149 *0001V,01/01/70 17:48:24.000,1000.456003
0113242 *0001V,01/01/70 17:48:24.100,1000.444449
0113352 *0001V,01/01/70 17:48:24.200,1000.533262
0113445 *0001V,01/01/70 17:48:24.300,1000.519997
0113554 *0001V,01/01/70 17:48:24.400,1000.512382
0113648 *0001V,01/01/70 17:48:24.500,1000.369212
0113742 *0001V,01/01/70 17:48:24.600,1000.380583
0113851 *0001V,01/01/70 17:48:24.700,1000.403270
0113944 *0001V,01/01/70 17:48:24.800,1000.381728
0114054 *0001V,01/01/70 17:48:24.900,1000.382298
0114147 *0001V,01/01/70 17:48:25.000,1000.399056
0114256 *0001V,01/01/70 17:48:25.100,1000.475560
0114350 *0001V,01/01/70 17:48:25.200,1000.489963
0114444 *0001V,01/01/70 17:48:25.300,1000.497529
0114553 *0001V,01/01/70 17:48:25.400,1000.472020
0114646 *0001V,01/01/70 17:48:25.500,1000.552466
0114756 *0001V,01/01/70 17:48:25.600,1000.544040
0114849 *0001V,01/01/70 17:48:25.700,1000.585527
0114943 *0001V,01/01/70 17:48:25.800,1000.598536
0115052 *0001V,01/01/70 17:48:25.900,1000.627701
0115146 *0001V,01/01/70 17:48:26.000,1000.642589
0115255 *0001V,01/01/70 17:48:26.100,1000.630092
0115348 *0001V,01/01/70 17:48:26.200,1000.632133
0115442 *0001V,01/01/70 17:48:26.300,1000.608965
0115551 *0001V,01/01/70 17:48:26.400,1000.664445
0115645 *0001V,01/01/70 17:48:26.500,1000.554340
0115754 *0001V,01/01/70 17:48:26.600,1000.534424
0115848 *0001V,01/01/70 17:48:26.700,1000.526399
0115957 *0001V,01/01/70 17:48:26.800,1000.450916
0116050 *0001V,01/01/70 17:48:26.900,1000.450446
0116144 *0001V,01/01/70 17:48:27.000,1000.444493
0116253 *0001V,01/01/70 17:48:27.100,1000.414824
0116347 *0001V,01/01/70 17:48:27.200,1000.429845
0116456 *0001V,01/01/70 17:48:27.300,1000.398600
0116550 *0001V,01/01/70 17:48:27.400,1000.383762
0116643 *0001V,01/01/70 17:48:27.500,1000.459633
0116752 *0001V,01/01/70 17:48:27.600,1000.523566
0116846 *0001V,01/01/70 17:48:27.700,1000.458456
0116955 *0001V,01/01/70 17:48:27.800,1000.451784
0117049 *0001V,01/01/70 17:48:27.900,1000.410786
0117142 *0001V,01/01/70 17:48:28.000,1000.384312
0117252 *0001V,01/01/70 17:48:28.100,1000.451344
0117345 *0001V,01/01/70 17:48:28.200,1000.408805
0117454 *0001V,01/01/70 17:48:28.300,1000.390711
0117548 *0001V,01/01/70 17:48:28.400,1000.462333
0117642 *0001V,01/01/70 17:48:28.500,1000.429452
0117751 *0001V,01/01/70 17:48:28.600,1000.374202
0117844 *0001V,01/01/70 17:48:28.700,1000.387439
0117954 *0001V,01/01/70 17:48:28.800,1000.465566
0118047 *0001V,01/01/70 17:48:28.900,1000.462518
0118156 *0001V,01/01/70 17:48:29.000,1000.300488
0118250 *0001V,01/01/70 17:48:29.100,1000.311561
0118344 *0001V,01/01/70 17:48:29.200,1000.356859
0118453 *0001V,01/01/70 17:48:29.300,1000.318194
0118546 *0001V,01/01/70 17:48:29.400,1000.332594
0118656 *0001V,01/01/70 17:48:29.500,1000.331400
0118749 *0001V,01/01/70 17:48:29.600,1000.321957
0118843 *0001V,01/01/70 17:48:29.700,1000.335322
0118952 *0001V,01/01/70 17:48:29.800,1000.336546
0119046 *0001V,01/01/70 17:48:29.900,1000.424022
0119155 *0001V,01/01/70 17:48:30.000,1000.348120
0119248 *0001V,01/01/70 17:48:30.100,1000.353822
0119342 *0001V,01/01/70 17:48:30.200,1000.380587
0119451 *0001V,01/01/70 17:48:30.300,1000.408966
0119545 *0001V,01/01/70 17:48:30.400,1000.305814
0119654 *0001V,01/01/70 17:48:30.500,1000.294604
0119748 *0001V,01/01/70 17:48:30.600,1000.296592
0119841 *0001V,01/01/70 17:48:30.700,1000.413336
0119950 *0001V,01/01/70 17:48:30.800,1000.389778
0120044 *0001V,01/01/70 17:48:30.900,1000.336186
0120153 *0001V,01/01/70 17:48:31.000,1000.388152
0120247 *0001V,01/01/70 17:48:31.100,1000.429701
0120356 *0001V,01/01/70 17:48:31.200,1000.363804
0120450 *0001V,01/01/70 17:48:31.300,1000.355618
0120543 *0001V,01/01/70 17:48:31.400,1000.354753
0120652 *0001V,01/01/70 17:48:31.500,1000.332846
0120746 *0001V,01/01/70 17:48:31.600,1000.350296
0120855 *0001V,01/01/70 17:48:31.700,1000.338385
0120949 *0001V,01/01/70 17:48:31.800,1000.344060
0121042 *0001V,01/01/70 17:48:31.900,1000.393744
0121152 *0001V,01/01/70 17:48:32.000,1000.406096
0121245 *0001V,01/01/70 17:48:32.100,1000.329926
0121354 *0001V,01/01/70 17:48:32.200,1000.349636
0121448 *0001V,01/01/70 17:48:32.300,1000.421051
0121542 *0001V,01/01/70 17:48:32.400,1000.359510
0121651 *0001V,01/01/70 17:48:32.500,1000.306607
0121744 *0001V,01/01/70 17:48:32.600,1000.248945
0121854 *0001V,01/01/70 17:48:32.700,1000.310742
0121947 *0001V,01/01/70 17:48:32.800,1000.354596
0122056 *0001V,01/01/70 17:48:32.900,1000.413775
0122150 *0001V,01/01/70 17:48:33.000,1000.398580
0122244 *0001V,01/01/70 17:48:33.100,1000.421660
0122353 *0001V,01/01/70 17:48:33.200,1000.410925
0122446 *0001V,01/01/70 17:48:33.300,1000.391102
0122556 *0001V,01/01/70 17:48:33.400,1000.391862
0122649 *0001V,01/01/70 17:48:33.500,1000.357469
0122743 *0001V,01/01/70 17:48:33.600,1000.379764
0122852 *0001V,01/01/70 17:48:33.700,1000.425342
0122946 *0001V,01/01/70 17:48:33.800,1000.350176
0123055 *0001V,01/01/70 17:48:33.900,1000.318276
0123148 *0001V,01/01/70 17:48:34.000,1000.352721
0123242 *0001V,01/01/70 17:48:34.100,1000.337419
0123351 *0001V,01/01/70 17:48:34.200,1000.246108
0123445 *0001V,01/01/70 17:48:34.300,1000.268967
0123554 *0001V,01/01/70 17:48:34.400,1000.281413
0123648 *0001V,01/01/70 17:48:34.500,1000.270397
0123757 *0001V,01/01/70 17:48:34.600,1000.300279
0123850 *0001V,01/01/70 17:48:34.700,1000.283618
0123944 *0001V,01/01/70 17:48:34.800,1000.280514
0124053 *0001V,01/01/70 17:48:34.900,1000.217269
0124147 *0001V,01/01/70 17:48:35.000,1000.273338
0124256 *0001V,01/01/70 17:48:35.100,1000.200442
0124350 *0001V,01/01/70 17:48:35.200,1000.235491
0124443 *0001V,01/01/70 17:48:35.300,1000.271730
0124552 *0001V,01/01/70 17:48:35.400,1000.268669
0124646 *0001V,01/01/70 17:48:35.500,1000.290064
0124755 *0001V,01/01/70 17:48:35.600,1000.196218
0124849 *0001V,01/01/70 17:48:35.700,1000.187642
0124943 *0001V,01/01/70 17:48:35.800,1000.215475
0125052 *0001V,01/01/70 17:48:35.900,1000.193426
0125145 *0001V,01/01/70 17:48:36.000,1000.212896
0125255 *0001V,01/01/70 17:48:36.100,1000.167942
0125348 *0001V,01/01/70 17:48:36.200,1000.156770
0125442 *0001V,01/01/70 17:48:36.300,1000.114421
0125551 *0001V,01/01/70 17:48:36.400,1000.092588
0125645 *0001V,01/01/70 17:48:36.500,1000.082713
0125754 *0001V,01/01/70 17:48:36.600,1000.109577
0125847 *0001V,01/01/70 17:48:36.700,1000.118183
0125957 *0001V,01/01/70 17:48:36.800,1000.176382
0126050 *0001V,01/01/70 17:48:36.900,1000.166581
0126144 *0001V,01/01/70 17:48:37.000,1000.148192
0126253 *0001V,01/01/70 17:48:37.100,1000.151867
0126347 *0001V,01/01/70 17:48:37.200,1000.145578
0126456 *0001V,01/01/70 17:48:37.300,1000.155017
0126549 *0001V,01/01/70 17:48:37.400,1000.104245
0126643 *0001V,01/01/70 17:48:37.500,1000.137853
0126752 *0001V,01/01/70 17:48:37.600,1000.099608
0126846 *0001V,01/01/70 17:48:37.700,1000.095145
0126955 *0001V,01/01/70 17:48:37.800,1000.081811
0127049 *0001V,01/01/70 17:48:37.900,1000.124753
0127142 *0001V,01/01/70 17:48:38.000,1000.121356
0127251 *0001V,01/01/70 17:48:38.100,1000.093260
0127345 *0001V,01/01/70 17:48:38.200,1000.130017
0127454 *0001V,01/01/70 17:48:38.300,1000.160731
0127548 *0001V,01/01/70 17:48:38.400,1000.164420
0127641 *0001V,01/01/70 17:48:38.500,1000.232698
0127751 *0001V,01/01/70 17:48:38.600,1000.194681
0127844 *0001V,01/01/70 17:48:38.700,1000.187562
0127953 *0001V,01/01/70 17:48:38.800,1000.238403
0128047 *0001V,01/01/70 17:48:38.900,1000.247520
0128156 *0001V,01/01/70 17:48:39.000,1000.224785
0128250 *0001V,01/01/70 17:48:39.100,1000.225990
0128343 *0001V,01/01/70 17:48:39.200,1000.198421
0128453 *0001V,01/01/70 17:48:39.300,1000.200094
0128546 *0001V,01/01/70 17:48:39.400,1000.238708
0128655 *0001V,01/01/70 17:48:39.500,1000.277553
0128749 *0001V,01/01/70 17:48:39.600,1000.286285
0128843 *0001V,01/01/70 17:48:39.700,1000.302107
0128952 *0001V,01/01/70 17:48:39.800,1000.303998
0129045 *0001V,01/01/70 17:48:39.900,1000.220193
0129155 *0001V,01/01/70 17:48:40.000,1000.262414
0129248 *0001V,01/01/70 17:48:40.100,1000.264732
0129342 *0001V,01/01/70 17:48:40.200,1000.278274
0129451 *0001V,01/01/70 17:48:40.300,1000.242817
0129545 *0001V,01/01/70 17:48:40.400,1000.260491
0129654 *0001V,01/01/70 17:48:40.500,1000.332270
0129747 *0001V,01/01/70 17:48:40.600,1000.317179
0129857 *0001V,01/01/70 17:48:40.700,1000.310776
0129950 *0001V,01/01/70 17:48:40.800,1000.324881
0130044 *0001V,01/01/70 17:48:40.900,1000.380558
0130153 *0001V,01/01/70 17:48:41.000,1000.364137
0130247 *0001V,01/01/70 17:48:41.100,1000.287310
0130356 *0001V,01/01/70 17:48:41.200,1000.248558
0130449 *0001V,01/01/70 17:48:41.300,1000.303410
0130543 *0001V,01/01/70 17:48:41.400,1000.299735
0130652 *0001V,01/01/70 17:48:41.500,1000.304577
0130746 *0001V,01/01/70 17:48:41.600,1000.277699
0130855 *0001V,01/01/70 17:48:41.700,1000.283131
0130949 *0001V,01/01/70 17:48:41.800,1000.399497
0131042 *0001V,01/01/70 17:48:41.900,1000.326733
0131151 *0001V,01/01/70 17:48:42.000,1000.325107
0131245 *0001V,01/01/70 17:48:42.100,1000.344147
0131354 *0001V,01/01/70 17:48:42.200,1000.344012
0131448 *0001V,01/01/70 17:48:42.300,1000.338535
0131541 *0001V,01/01/70 17:48:42.400,1000.296439
0131651 *0001V,01/01/70 17:48:42.500,1000.285145
0131744 *0001V,01/01/70 17:48:42.600,1000.284918
0131853 *0001V,01/01/70 17:48:42.700,1000.327860
0131947 *0001V,01/01/70 17:48:42.800,1000.374813
0132056 *0001V,01/01/70 17:48:42.900,1000.315154
0132150 *0001V,01/01/70 17:48:43.000,1000.333955
0132243 *0001V,01/01/70 17:48:43.100,1000.317628
0132353 *0001V,01/01/70 17:48:43.200,1000.321484
0132446 *0001V,01/01/70 17:48:43.300,1000.358025
0132555 *0001V,01/01/70 17:48:43.400,1000.355810
0132649 *0001V,01/01/70 17:48:43.500,1000.349642
0132743 *0001V,01/01/70 17:48:43.600,1000.328153
0132852 *0001V,01/01/70 17:48:43.700,1000.315226
0132945 *0001V,01/01/70 17:48:43.800,1000.277188
0133055 *0001V,01/01/70 17:48:43.900,1000.274623
0133148 *0001V,01/01/70 17:48:44.000,1000.280777
0133242 *0001V,01/01/70 17:48:44.100,1000.299330
0133351 *0001V,01/01/70 17:48:44.200,1000.282632
0133445 *0001V,01/01/70 17:48:44.300,1000.319007
0133554 *0001V,01/01/70 17:48:44.400,1000.253548
0133647 *0001V,01/01/70 17:48:44.500,1000.266885
0133757 *0001V,01/01/70 17:48:44.600,1000.286571
0133850 *0001V,01/01/70 17:48:44.700,1000.268219
0133944 *0001V,01/01/70 17:48:44.800,1000.312765
0134053 *0001V,01/01/70 17:48:44.900,1000.343031
0134147 *0001V,01/01/70 17:48:45.000,1000.379508
0134256 *0001V,01/01/70 17:48:45.100,1000.378520
0134349 *0001V,01/01/70 17:48:45.200,1000.363619
0134443 *0001V,01/01/70 17:48:45.300,1000.353894
0134552 *0001V,01/01/70 17:48:45.400,1000.322359
0134646 *0001V,01/01/70 17:48:45.500,1000.300512
0134755 *0001V,01/01/70 17:48:45.600,1000.268691
0134849 *0001V,01/01/70 17:48:45.700,1000.124574
0134942 *0001V,01/01/70 17:48:45.800,1000.170018
0135051 *0001V,01/01/70 17:48:45.900,1000.140684
0135145 *0001V,01/01/70 17:48:46.000,1000.123172
0135254 *0001V,01/01/70 17:48:46.100,1000.160294
0135348 *0001V,01/01/70 17:48:46.200,1000.214759
0135457 *0001V,01/01/70 17:48:46.300,1000.220706
0135551 *0001V,01/01/70 17:48:46.400,1000.183324
0135644 *0001V,01/01/70 17:48:46.500,1000.190201
0135753 *0001V,01/01/70 17:48:46.600,1000.154253
0135847 *0001V,01/01/70 17:48:46.700,1000.164284
0135956 *0001V,01/01/70 17:48:46.800,1000.128362
0136050 *0001V,01/01/70 17:48:46.900,1000.092542
0136143 *0001V,01/01/70 17:48:47.000,1000.130421
0136253 *0001V,01/01/70 17:48:47.100,1000.183158
0136346 *0001V,01/01/70 17:48:47.200,1000.176424
0136455 *0001V,01/01/70 17:48:47.300,1000.187953
0136549 *0001V,01/01/70 17:48:47.400,1000.116916
0136643 *0001V,01/01/70 17:48:47.500,1000.227525
0136752 *0001V,01/01/70 17:48:47.600,1000.056923
0136845 *0001V,01/01/70 17:48:47.700,999.980987
0136955 *0001V,01/01/70 17:48:47.800,1000.092317
0137048 *0001V,01/01/70 17:48:47.900,1000.164526
0137157 *0001V,01/01/70 17:48:48.000,1000.189101
0137251 *0001V,01/01/70 17:48:48.100,1000.221392
0137345 *0001V,01/01/70 17:48:48.200,1000.163962
0137454 *0001V,01/01/70 17:48:48.300,1000.110890
0137547 *0001V,01/01/70 17:48:48.400,1000.136418
0137657 *0001V,01/01/70 17:48:48.500,1000.160978
0137750 *0001V,01/01/70 17:48:48.600,1000.117005
0137844 *0001V,01/01/70 17:48:48.700,1000.103372
0137953 *0001V,01/01/70 17:48:48.800,1000.083023
0138047 *0001V,01/01/70 17:48:48.900,1000.164027
0138156 *0001V,01/01/70 17:48:49.000,1000.082176
0138249 *0001V,01/01/70 17:48:49.100,1000.073420
0138343 *0001V,01/01/70 17:48:49.200,1000.140852
0138452 *0001V,01/01/70 17:48:49.300,1000.135660
0138546 *0001V,01/01/70 17:48:49.400,1000.096895
0138655 *0001V,01/01/70 17:48:49.500,1000.126862
0138749 *0001V,01/01/70 17:48:49.600,1000.164627
0138842 *0001V,01/01/70 17:48:49.700,1000.069652
0138951 *0001V,01/01/70 17:48:49.800,1000.182626
0139045 *0001V,01/01/70 17:48:49.900,1000.131863
0139154 *0001V,01/01/70 17:48:50.000,1000.074196
0139248 *0001V,01/01/70 17:48:50.100,1000.112640
0139341 *0001V,01/01/70 17:48:50.200,1000.273827
0139451 *0001V,01/01/70 17:48:50.300,1000.149366
0139544 *0001V,01/01/70 17:48:50.400,1000.171516
0139653 *0001V,01/01/70 17:48:50.500,1000.257024
0139747 *0001V,01/01/70 17:48:50.600,1000.296607
0139856 *0001V,01/01/70 17:48:50.700,1000.283009
0139950 *0001V,01/01/70 17:48:50.800,1000.300570
0140043 *0001V,01/01/70 17:48:50.900,1000.274892
0140153 *0001V,01/01/70 17:48:51.000,1000.331573
0140246 *0001V,01/01/70 17:48:51.100,1000.234175
0140355 *0001V,01/01/70 17:48:51.200,1000.294546
0140449 *0001V,01/01/70 17:48:51.300,1000.313072
0140543 *0001V,01/01/70 17:48:51.400,1000.347681
0140652 *0001V,01/01/70 17:48:51.500,1000.337776
0140745 *0001V,01/01/70 17:48:51.600,1000.474303
0140855 *0001V,01/01/70 17:48:51.700,1000.376912
0140948 *0001V,01/01/70 17:48:51.800,1000.347950
0141042 *0001V,01/01/70 17:48:51.900,1000.319002
0141151 *0001V,01/01/70 17:48:52.000,1000.322409
0141245 *0001V,01/01/70 17:48:52.100,1000.357509
0141354 *0001V,01/01/70 17:48:52.200,1000.221886
0141447 *0001V,01/01/70 17:48:52.300,1000.228110
0141557 *0001V,01/01/70 17:48:52.400,1000.255216
0141650 *0001V,01/01/70 17:48:52.500,1000.211458
0141744 *0001V,01/01/70 17:48:52.600,1000.208783
0141853 *0001V,01/01/70 17:48:52.700,1000.228904
0141947 *0001V,01/01/70 17:48:52.800,1000.262610
0142056 *0001V,01/01/70 17:48:52.900,1000.287023
0142149 *0001V,01/01/70 17:48:53.000,1000.278254
0142243 *0001V,01/01/70 17:48:53.100,1000.311851
0142352 *0001V,01/01/70 17:48:53.200,1000.272864
0142446 *0001V,01/01/70 17:48:53.300,1000.264071
0142555 *0001V,01/01/70 17:48:53.400,1000.292636
0142649 *0001V,01/01/70 17:48:53.500,1000.239441
0142742 *0001V,01/01/70 17:48:53.600,1000.239187
0142851 *0001V,01/01/70 17:48:53.700,1000.332104
0142945 *0001V,01/01/70 17:48:53.800,1000.326838
0143054 *0001V,01/01/70 17:48:53.900,1000.335389
0143148 *0001V,01/01/70 17:48:54.000,1000.390825
0143241 *0001V,01/01/70 17:48:54.100,1000.403640
0143351 *0001V,01/01/70 17:48:54.200,1000.357750
0143444 *0001V,01/01/70 17:48:54.300,1000.274754
0143553 *0001V,01/01/70 17:48:54.400,1000.287540
0143647 *0001V,01/01/70 17:48:54.500,1000.289326
0143756 *0001V,01/01/70 17:48:54.600,1000.347514
0143850 *0001V,01/01/70 17:48:54.700,1000.340306
0143943 *0001V,01/01/70 17:48:54.800,1000.258562
0144053 *0001V,01/01/70 17:48:54.900,1000.272414
0144146 *0001V,01/01/70 17:48:55.000,1000.291225
0144255 *0001V,01/01/70 17:48:55.100,1000.242183
0144349 *0001V,01/01/70 17:48:55.200,1000.307958
0144443 *0001V,01/01/70 17:48:55.300,1000.291389
0144552 *0001V,01/01/70 17:48:55.400,1000.276790
0144645 *0001V,01/01/70 17:48:55.500,1000.305060
0144755 *0001V,01/01/70 17:48:55.600,1000.328179
0144848 *0001V,01/01/70 17:48:55.700,1000.262064
0144942 *0001V,01/01/70 17:48:55.800,1000.177069
0145051 *0001V,01/01/70 17:48:55.900,1000.166627
0145145 *0001V,01/01/70 17:48:56.000,1000.243757
0145254 *0001V,01/01/70 17:48:56.100,1000.213494
0145347 *0001V,01/01/70 17:48:56.200,1000.178161
0145457 *0001V,01/01/70 17:48:56.300,1000.242503
0145550 *0001V,01/01/70 17:48:56.400,1000.343953
0145644 *0001V,01/01/70 17:48:56.500,1000.346057
0145753 *0001V,01/01/70 17:48:56.600,1000.348122
0145847 *0001V,01/01/70 17:48:56.700,1000.332592
0145956 *0001V,01/01/70 17:48:56.800,1000.305485
0146049 *0001V,01/01/70 17:48:56.900,1000.291031
0146143 *0001V,01/01/70 17:48:57.000,1000.346980
0146252 *0001V,01/01/70 17:48:57.100,1000.293874
0146346 *0001V,01/01/70 17:48:57.200,1000.322681
0146455 *0001V,01/01/70 17:48:57.300,1000.288791
0146549 *0001V,01/01/70 17:48:57.400,1000.298324
0146642 *0001V,01/01/70 17:48:57.500,1000.215142
0146751 *0001V,01/01/70 17:48:57.600,1000.211520
0146845 *0001V,01/01/70 17:48:57.700,1000.293109
0146954 *0001V,01/01/70 17:48:57.800,1000.324297
0147048 *0001V,01/01/70 17:48:57.900,1000.341597
0147157 *0001V,01/01/70 17:48:58.000,1000.342242
0147251 *0001V,01/01/70 17:48:58.100,1000.404913
0147344 *0001V,01/01/70 17:48:58.200,1000.378798
0147453 *0001V,01/01/70 17:48:58.300,1000.202915
0147547 *0001V,01/01/70 17:48:58.400,1000.221881
0147656 *0001V,01/01/70 17:48:58.500,1000.299193
0147750 *0001V,01/01/70 17:48:58.600,1000.342116
0147843 *0001V,01/01/70 17:48:58.700,1000.300318
0147953 *0001V,01/01/70 17:48:58.800,1000.247736
0148046 *0001V,01/01/70 17:48:58.900,1000.230954
0148155 *0001V,01/01/70 17:48:59.000,1000.157045
0148249 *0001V,01/01/70 17:48:59.100,1000.175565
0148343 *0001V,01/01/70 17:48:59.200,1000.230495
0148452 *0001V,01/01/70 17:48:59.300,1000.283179
0148545 *0001V,01/01/70 17:48:59.400,1000.290447
0148655 *0001V,01/01/70 17:48:59.500,1000.291432
0148748 *0001V,01/01/70 17:48:59.600,1000.291277
0148842 *0001V,01/01/70 17:48:59.700,1000.241747
0148951 *0001V,01/01/70 17:48:59.800,1000.218527
0149045 *0001V,01/01/70 17:48:59.900,1000.282286
0149154 *0001V,01/01/70 17:49:00.000,1000.279534
0149247 *0001V,01/01/70 17:49:00.100,1000.252719
0149357 *0001V,01/01/70 17:49:00.200,1000.269620
0149450 *0001V,01/01/70 17:49:00.300,1000.247785
0149544 *0001V,01/01/70 17:49:00.400,1000.260076
0149653 *0001V,01/01/70 17:49:00.500,1000.273986
0149747 *0001V,01/01/70 17:49:00.600,1000.278425
0149856 *0001V,01/01/70 17:49:00.700,1000.334672
0149949 *0001V,01/01/70 17:49:00.800,1000.306487
0150043 *0001V,01/01/70 17:49:00.900,1000.350641
0150152 *0001V,01/01/70 17:49:01.000,1000.382892
0150246 *0001V,01/01/70 17:49:01.100,1000.422612
0150355 *0001V,01/01/70 17:49:01.200,1000.478838
0150449 *0001V,01/01/70 17:49:01.300,1000.524768
0150542 *0001V,01/01/70 17:49:01.400,1000.571840
0150651 *0001V,01/01/70 17:49:01.500,1000.535523
0150745 *0001V,01/01/70 17:49:01.600,1000.537046
0150854 *0001V,01/01/70 17:49:01.700,1000.564323
0150948 *0001V,01/01/70 17:49:01.800,1000.499438
0151041 *0001V,01/01/70 17:49:01.900,1000.532585
0151151 *0001V,01/01/70 17:49:02.000,1000.529211
0151244 *0001V,01/01/70 17:49:02.100,1000.510863
0151353 *0001V,01/01/70 17:49:02.200,1000.436880
0151447 *0001V,01/01/70 17:49:02.300,1000.533336
0151556 *0001V,01/01/70 17:49:02.400,1000.471116
0151650 *0001V,01/01/70 17:49:02.500,1000.450700
0151743 *0001V,01/01/70 17:49:02.600,1000.469271
0151853 *0001V,01/01/70 17:49:02.700,1000.466382
0151946 *0001V,01/01/70 17:49:02.800,1000.554164
0152055 *0001V,01/01/70 17:49:02.900,1000.535911
0152149 *0001V,01/01/70 17:49:03.000,1000.569165
0152243 *0001V,01/01/70 17:49:03.100,1000.466678
0152352 *0001V,01/01/70 17:49:03.200,1000.391026
0152445 *0001V,01/01/70 17:49:03.300,1000.403043
0152555 *0001V,01/01/70 17:49:03.400,1000.354174
0152648 *0001V,01/01/70 17:49:03.500,1000.314663
0152742 *0001V,01/01/70 17:49:03.600,1000.358664
0152851 *0001V,01/01/70 17:49:03.700,1000.391617
0152945 *0001V,01/01/70 17:49:03.800,1000.370365
0153054 *0001V,01/01/70 17:49:03.900,1000.320069
0153147 *0001V,01/01/70 17:49:04.000,1000.279220
0153257 *0001V,01/01/70 17:49:04.100,1000.274622
0153350 *0001V,01/01/70 17:49:04.200,1000.318307
0153444 *0001V,01/01/70 17:49:04.300,1000.336258
0153553 *0001V,01/01/70 17:49:04.400,1000.355261
0153647 *0001V,01/01/70 17:49:04.500,1000.401752
0153756 *0001V,01/01/70 17:49:04.600,1000.395144
0153849 *0001V,01/01/70 17:49:04.700,1000.413829
0153943 *0001V,01/01/70 17:49:04.800,1000.414368
0154052 *0001V,01/01/70 17:49:04.900,1000.394492
0154146 *0001V,01/01/70 17:49:05.000,1000.208858
0154255 *0001V,01/01/70 17:49:05.100,1000.302537
0154349 *0001V,01/01/70 17:49:05.200,1000.326200
0154442 *0001V,01/01/70 17:49:05.300,1000.283887
0154551 *0001V,01/01/70 17:49:05.400,1000.303535
0154645 *0001V,01/01/70 17:49:05.500,1000.309111
0154754 *0001V,01/01/70 17:49:05.600,1000.307612
0154848 *0001V,01/01/70 17:49:05.700,1000.360905
0154957 *0001V,01/01/70 17:49:05.800,1000.318194
0155051 *0001V,01/01/70 17:49:05.900,1000.299374
0155144 *0001V,01/01/70 17:49:06.000,1000.287717
0155253 *0001V,01/01/70 17:49:06.100,1000.346595
0155347 *0001V,01/01/70 17:49:06.200,1000.345414
0155456 *0001V,01/01/70 17:49:06.300,1000.329964
0155550 *0001V,01/01/70 17:49:06.400,1000.335231
0155643 *0001V,01/01/70 17:49:06.500,1000.357848
0155753 *0001V,01/01/70 17:49:06.600,1000.341361
0155846 *0001V,01/01/70 17:49:06.700,1000.318694
0155955 *0001V,01/01/70 17:49:06.800,1000.304008
0156049 *0001V,01/01/70 17:49:06.900,1000.337470
0156143 *0001V,01/01/70 17:49:07.000,1000.363651
0156252 *0001V,01/01/70 17:49:07.100,1000.305382
0156345 *0001V,01/01/70 17:49:07.200,1000.311063
0156455 *0001V,01/01/70 17:49:07.300,1000.323714
0156548 *0001V,01/01/70 17:49:07.400,1000.360225
0156642 *0001V,01/01/70 17:49:07.500,1000.386426
0156751 *0001V,01/01/70 17:49:07.600,1000.372095
0156845 *0001V,01/01/70 17:49:07.700,1000.381082
0156954 *0001V,01/01/70 17:49:07.800,1000.425447
0157047 *0001V,01/01/70 17:49:07.900,1000.404360
0157157 *0001V,01/01/70 17:49:08.000,1000.417798
0157250 *0001V,01/01/70 17:49:08.100,1000.423148
0157344 *0001V,01/01/70 17:49:08.200,1000.443477
0157453 *0001V,01/01/70 17:49:08.300,1000.445630
0157547 *0001V,01/01/70 17:49:08.400,1000.465082
0157656 *0001V,01/01/70 17:49:08.500,1000.501342
0157749 *0001V,01/01/70 17:49:08.600,1000.526695
0157843 *0001V,01/01/70 17:49:08.700,1000.532025
0157952 *0001V,01/01/70 17:49:08.800,1000.521560
0158046 *0001V,01/01/70 17:49:08.900,1000.531999
0158155 *0001V,01/01/70 17:49:09.000,1000.490591
0158249 *0001V,01/01/70 17:49:09.100,1000.426677
0158342 *0001V,01/01/70 17:49:09.200,1000.487621
0158451 *0001V,01/01/70 17:49:09.300,1000.473290
0158545 *0001V,01/01/70 17:49:09.400,1000.463342
0158654 *0001V,01/01/70 17:49:09.500,1000.464225
0158748 *0001V,01/01/70 17:49:09.600,1000.455305
0158857 *0001V,01/01/70 17:49:09.700,1000.462522
0158951 *0001V,01/01/70 17:49:09.800,1000.507306
0159044 *0001V,01/01/70 17:49:09.900,1000.482147
0159153 *0001V,01/01/70 17:49:10.000,1000.486646
0159247 *0001V,01/01/70 17:49:10.100,1000.479268
0159356 *0001V,01/01/70 17:49:10.200,1000.457031
0159450 *0001V,01/01/70 17:49:10.300,1000.458102
0159543 *0001V,01/01/70 17:49:10.400,1000.448205
0159653 *0001V,01/01/70 17:49:10.500,1000.429573
0159746 *0001V,01/01/70 17:49:10.600,1000.470480
0159855 *0001V,01/01/70 17:49:10.700,1000.442150
0159949 *0001V,01/01/70 17:49:10.800,1000.431545
0200043 *0001V,01/01/70 17:49:10.900,1000.473365
0200152 *0001V,01/01/70 17:49:11.000,1000.472240
0200245 *0001V,01/01/70 17:49:11.100,1000.415264
0200355 *0001V,01/01/70 17:49:11.200,1000.408160
0200448 *0001V,01/01/70 17:49:11.300,1000.428472
0200542 *0001V,01/01/70 17:49:11.400,1000.466700
0200651 *0001V,01/01/70 17:49:11.500,1000.491265
0200745 *0001V,01/01/70 17:49:11.600,1000.494682
0200854 *0001V,01/01/70 17:49:11.700,1000.448303
0200947 *0001V,01/01/70 17:49:11.800,1000.436183
0201057 *0001V,01/01/70 17:49:11.900,1000.468685
0201150 *0001V,01/01/70 17:49:12.000,1000.427555
0201244 *0001V,01/01/70 17:49:12.100,1000.452910
0201353 *0001V,01/01/70 17:49:12.200,1000.442619
0201447 *0001V,01/01/70 17:49:12.300,1000.448104
0201556 *0001V,01/01/70 17:49:12.400,1000.381475
0201649 *0001V,01/01/70 17:49:12.500,1000.395251
0201743 *0001V,01/01/70 17:49:12.600,1000.545493
0201852 *0001V,01/01/70 17:49:12.700,1000.471155
0201946 *0001V,01/01/70 17:49:12.800,1000.449412
0202055 *0001V,01/01/70 17:49:12.900,1000.408813
0202149 *0001V,01/01/70 17:49:13.000,1000.383177
0202242 *0001V,01/01/70 17:49:13.100,1000.378637
0202351 *0001V,01/01/70 17:49:13.200,1000.466975
0202445 *0001V,01/01/70 17:49:13.300,1000.486451
0202554 *0001V,01/01/70 17:49:13.400,1000.481103
0202648 *0001V,01/01/70 17:49:13.500,1000.473640
0202757 *0001V,01/01/70 17:49:13.600,1000.384726
0202851 *0001V,01/01/70 17:49:13.700,1000.316668
0202944 *0001V,01/01/70 17:49:13.800,1000.386768
0203053 *0001V,01/01/70 17:49:13.900,1000.386835
0203147 *0001V,01/01/70 17:49:14.000,1000.435402
0203256 *0001V,01/01/70 17:49:14.100,1000.442572
0203350 *0001V,01/01/70 17:49:14.200,1000.451531
0203443 *0001V,01/01/70 17:49:14.300,1000.438214
0203553 *0001V,01/01/70 17:49:14.400,1000.420487
0203646 *0001V,01/01/70 17:49:14.500,1000.390875
0203755 *0001V,01/01/70 17:49:14.600,1000.337131
0203849 *0001V,01/01/70 17:49:14.700,1000.262376
0203943 *0001V,01/01/70 17:49:14.800,1000.290341
0204052 *0001V,01/01/70 17:49:14.900,1000.340093
0204145 *0001V,01/01/70 17:49:15.000,1000.319988
0204255 *0001V,01/01/70 17:49:15.100,1000.366024
0204348 *0001V,01/01/70 17:49:15.200,1000.338283
0204442 *0001V,01/01/70 17:49:15.300,1000.304061
0204551 *0001V,01/01/70 17:49:15.400,1000.325310
0204645 *0001V,01/01/70 17:49:15.500,1000.298123
0204754 *0001V,01/01/70 17:49:15.600,1000.276050
0204847 *0001V,01/01/70 17:49:15.700,1000.323548
0204957 *0001V,01/01/70 17:49:15.800,1000.337375
0205050 *0001V,01/01/70 17:49:15.900,1000.337200
0205144 *0001V,01/01/70 17:49:16.000,1000.305186
0205253 *0001V,01/01/70 17:49:16.100,1000.265448
0205347 *0001V,01/01/70 17:49:16.200,1000.369664
0205456 *0001V,01/01/70 17:49:16.300,1000.367587
0205549 *0001V,01/01/70 17:49:16.400,1000.251507
0205643 *0001V,01/01/70 17:49:16.500,1000.237415
0205752 *0001V,01/01/70 17:49:16.600,1000.330320
0205846 *0001V,01/01/70 17:49:16.700,1000.392647
0205955 *0001V,01/01/70 17:49:16.800,1000.353723
0206049 *0001V,01/01/70 17:49:16.900,1000.435714
0206142 *0001V,01/01/70 17:49:17.000,1000.359140
0206251 *0001V,01/01/70 17:49:17.100,1000.357428
0206345 *0001V,01/01/70 17:49:17.200,1000.319266
0206454 *0001V,01/01/70 17:49:17.300,1000.312158
0206548 *0001V,01/01/70 17:49:17.400,1000.286247
0206657 *0001V,01/01/70 17:49:17.500,1000.284099
0206751 *0001V,01/01/70 17:49:17.600,1000.326679
0206844 *0001V,01/01/70 17:49:17.700,1000.321719
0206953 *0001V,01/01/70 17:49:17.800,1000.318905
0207047 *0001V,01/01/70 17:49:17.900,1000.231248
0207156 *0001V,01/01/70 17:49:18.000,1000.179332
0207250 *0001V,01/01/70 17:49:18.100,1000.276550
0207343 *0001V,01/01/70 17:49:18.200,1000.295875
0207453 *0001V,01/01/70 17:49:18.300,1000.313296
0207546 *0001V,01/01/70 17:49:18.400,1000.334779
0207655 *0001V,01/01/70 17:49:18.500,1000.283917
0207749 *0001V,01/01/70 17:49:18.600,1000.328164
0207843 *0001V,01/01/70 17:49:18.700,1000.348093
0207952 *0001V,01/01/70 17:49:18.800,1000.365812
0208045 *0001V,01/01/70 17:49:18.900,1000.407164
0208155 *0001V,01/01/70 17:49:19.000,1000.356796
0208248 *0001V,01/01/70 17:49:19.100,1000.326700
0208342 *0001V,01/01/70 17:49:19.200,1000.409818
0208451 *0001V,01/01/70 17:49:19.300,1000.425801
0208545 *0001V,01/01/70 17:49:19.400,1000.403276
0208654 *0001V,01/01/70 17:49:19.500,1000.422999
0208747 *0001V,01/01/70 17:49:19.600,1000.413034
0208857 *0001V,01/01/70 17:49:19.700,1000.382284
0208950 *0001V,01/01/70 17:49:19.800,1000.372183
0209044 *0001V,01/01/70 17:49:19.900,1000.376866
0209153 *0001V,01/01/70 17:49:20.000,1000.300033
0209247 *0001V,01/01/70 17:49:20.100,1000.341290
0209356 *0001V,01/01/70 17:49:20.200,1000.372797
0209449 *0001V,01/01/70 17:49:20.300,1000.400132
0209543 *0001V,01/01/70 17:49:20.400,1000.401613
0209652 *0001V,01/01/70 17:49:20.500,1000.366884
0209746 *0001V,01/01/70 17:49:20.600,1000.306407
0209855 *0001V,01/01/70 17:49:20.700,1000.289525
0209949 *0001V,01/01/70 17:49:20.800,1000.306909
0210042 *0001V,01/01/70 17:49:20.900,1000.338687
0210151 *0001V,01/01/70 17:49:21.000,1000.269453
0210245 *0001V,01/01/70 17:49:21.100,1000.273905
0210354 *0001V,01/01/70 17:49:21.200,1000.245232
0210448 *0001V,01/01/70 17:49:21.300,1000.237638
0210541 *0001V,01/01/70 17:49:21.400,1000.269997
0210651 *0001V,01/01/70 17:49:21.500,1000.268662
0210744 *0001V,01/01/70 17:49:21.600,1000.268852
0210853 *0001V,01/01/70 17:49:21.700,1000.232982
0210947 *0001V,01/01/70 17:49:21.800,1000.251740
0211056 *0001V,01/01/70 17:49:21.900,1000.291650
0211150 *0001V,01/01/70 17:49:22.000,1000.267621
0211243 *0001V,01/01/70 17:49:22.100,1000.319642
0211353 *0001V,01/01/70 17:49:22.200,1000.352020
0211446 *0001V,01/01/70 17:49:22.300,1000.383394
0211555 *0001V,01/01/70 17:49:22.400,1000.394094
0211649 *0001V,01/01/70 17:49:22.500,1000.342408
0211743 *0001V,01/01/70 17:49:22.600,1000.323124
0211852 *0001V,01/01/70 17:49:22.700,1000.338639
0211945 *0001V,01/01/70 17:49:22.800,1000.348340
0212055 *0001V,01/01/70 17:49:22.900,1000.403530
0212148 *0001V,01/01/70 17:49:23.000,1000.443475
0212242 *0001V,01/01/70 17:49:23.100,1000.433152
0212351 *0001V,01/01/70 17:49:23.200,1000.409643
0212445 *0001V,01/01/70 17:49:23.300,1000.448093
0212554 *0001V,01/01/70 17:49:23.400,1000.471654
0212647 *0001V,01/01/70 17:49:23.500,1000.449146
0212757 *0001V,01/01/70 17:49:23.600,1000.397393
0212850 *0001V,01/01/70 17:49:23.700,1000.408113
0212944 *0001V,01/01/70 17:49:23.800,1000.469050
0213053 *0001V,01/01/70 17:49:23.900,1000.598987
0213147 *0001V,01/01/70 17:49:24.000,1000.583397
0213256 *0001V,01/01/70 17:49:24.100,1000.574868
0213349 *0001V,01/01/70 17:49:24.200,1000.588215
0213443 *0001V,01/01/70 17:49:24.300,1000.618923
0213552 *0001V,01/01/70 17:49:24.400,1000.645638
0213646 *0001V,01/01/70 17:49:24.500,1000.653626
0213755 *0001V,01/01/70 17:49:24.600,1000.633321
0213849 *0001V,01/01/70 17:49:24.700,1000.639320
0213942 *0001V,01/01/70 17:49:24.800,1000.670397
0214051 *0001V,01/01/70 17:49:24.900,1000.690213
0214145 *0001V,01/01/70 17:49:25.000,1000.676725
0214254 *0001V,01/01/70 17:49:25.100,1000.671817
0214348 *0001V,01/01/70 17:49:25.200,1000.582109
0214441 *0001V,01/01/70 17:49:25.300,1000.601803
0214551 *0001V,01/01/70 17:49:25.400,1000.591917
0214644 *0001V,01/01/70 17:49:25.500,1000.590122
0214753 *0001V,01/01/70 17:49:25.600,1000.533229
0214847 *0001V,01/01/70 17:49:25.700,1000.481567
0214956 *0001V,01/01/70 17:49:25.800,1000.498643
0215050 *0001V,01/01/70 17:49:25.900,1000.545734
0215143 *0001V,01/01/70 17:49:26.000,1000.466069
0215253 *0001V,01/01/70 17:49:26.100,1000.412651
0215346 *0001V,01/01/70 17:49:26.200,1000.480979
0215455 *0001V,01/01/70 17:49:26.300,1000.475644
0215549 *0001V,01/01/70 17:49:26.400,1000.436426
0215643 *0001V,01/01/70 17:49:26.500,1000.436072
0215752 *0001V,01/01/70 17:49:26.600,1000.443112
0215845 *0001V,01/01/70 17:49:26.700,1000.422519
0215955 *0001V,01/01/70 17:49:26.800,1000.284632
0216048 *0001V,01/01/70 17:49:26.900,1000.278007
0216142 *0001V,01/01/70 17:49:27.000,1000.313364
0216251 *0001V,01/01/70 17:49:27.100,1000.382875
0216345 *0001V,01/01/70 17:49:27.200,1000.391963
0216454 *0001V,01/01/70 17:49:27.300,1000.261844
0216547 *0001V,01/01/70 17:49:27.400,1000.311018
0216657 *0001V,01/01/70 17:49:27.500,1000.320415
0216750 *0001V,01/01/70 17:49:27.600,1000.363191
0216844 *0001V,01/01/70 17:49:27.700,1000.393710
0216953 *0001V,01/01/70 17:49:27.800,1000.334297
0217047 *0001V,01/01/70 17:49:27.900,1000.394889
0217156 *0001V,01/01/70 17:49:28.000,1000.357535
0217249 *0001V,01/01/70 17:49:28.100,1000.344819
0217343 *0001V,01/01/70 17:49:28.200,1000.323119
0217452 *0001V,01/01/70 17:49:28.300,1000.304182
0217546 *0001V,01/01/70 17:49:28.400,1000.319231
0217655 *0001V,01/01/70 17:49:28.500,1000.396191
0217749 *0001V,01/01/70 17:49:28.600,1000.391110
0217842 *0001V,01/01/70 17:49:28.700,1000.460189
0217951 *0001V,01/01/70 17:49:28.800,1000.408283
0218045 *0001V,01/01/70 17:49:28.900,1000.399358
0218154 *0001V,01/01/70 17:49:29.000,1000.419032
0218248 *0001V,01/01/70 17:49:29.100,1000.397612
0218341 *0001V,01/01/70 17:49:29.200,1000.473303
0218451 *0001V,01/01/70 17:49:29.300,1000.487094
0218544 *0001V,01/01/70 17:49:29.400,1000.498122
0218653 *0001V,01/01/70 17:49:29.500,1000.540976
0218747 *0001V,01/01/70 17:49:29.600,1000.514523
0218856 *0001V,01/01/70 17:49:29.700,1000.535394
0218950 *0001V,01/01/70 17:49:29.800,1000.538365
0219043 *0001V,01/01/70 17:49:29.900,1000.508779
0219153 *0001V,01/01/70 17:49:30.000,1000.514195
0219246 *0001V,01/01/70 17:49:30.100,1000.523674
0219355 *0001V,01/01/70 17:49:30.200,1000.523130
0219449 *0001V,01/01/70 17:49:30.300,1000.535792
0219543 *0001V,01/01/70 17:49:30.400,1000.529390
0219652 *0001V,01/01/70 17:49:30.500,1000.541693
0219745 *0001V,01/01/70 17:49:30.600,1000.531734
0219855 *0001V,01/01/70 17:49:30.700,1000.525907
0219948 *0001V,01/01/70 17:49:30.800,1000.500086
0220042 *0001V,01/01/70 17:49:30.900,1000.507955
0220151 *0001V,01/01/70 17:49:31.000,1000.516965
0220245 *0001V,01/01/70 17:49:31.100,1000.526513
0220354 *0001V,01/01/70 17:49:31.200,1000.560460
0220447 *0001V,01/01/70 17:49:31.300,1000.556300
0220557 *0001V,01/01/70 17:49:31.400,1000.540337
0220650 *0001V,01/01/70 17:49:31.500,1000.555115
0220744 *0001V,01/01/70 17:49:31.600,1000.531963
0220853 *0001V,01/01/70 17:49:31.700,1000.566272
0220947 *0001V,01/01/70 17:49:31.800,1000.544792
0221056 *0001V,01/01/70 17:49:31.900,1000.579282
0221149 *0001V,01/01/70 17:49:32.000,1000.523760
0221243 *0001V,01/01/70 17:49:32.100,1000.527861
0221352 *0001V,01/01/70 17:49:32.200,1000.553831
0221446 *0001V,01/01/70 17:49:32.300,1000.552006
0221555 *0001V,01/01/70 17:49:32.400,1000.604404
0221649 *0001V,01/01/70 17:49:32.500,1000.574768
0221742 *0001V,01/01/70 17:49:32.600,1000.588931
0221851 *0001V,01/01/70 17:49:32.700,1000.533261
0221945 *0001V,01/01/70 17:49:32.800,1000.589015
0222054 *0001V,01/01/70 17:49:32.900,1000.561322
0222148 *0001V,01/01/70 17:49:33.000,1000.566063
0222241 *0001V,01/01/70 17:49:33.100,1000.639983
0222351 *0001V,01/01/70 17:49:33.200,1000.641456
0222444 *0001V,01/01/70 17:49:33.300,1000.649480
0222553 *0001V,01/01/70 17:49:33.400,1000.619025
0222647 *0001V,01/01/70 17:49:33.500,1000.556747
0222756 *0001V,01/01/70 17:49:33.600,1000.525992
0222850 *0001V,01/01/70 17:49:33.700,1000.546198
0222943 *0001V,01/01/70 17:49:33.800,1000.551020
0223053 *0001V,01/01/70 17:49:33.900,1000.600753
0223146 *0001V,01/01/70 17:49:34.000,1000.557719
0223255 *0001V,01/01/70 17:49:34.100,1000.548322
0223349 *0001V,01/01/70 17:49:34.200,1000.494660
0223443 *0001V,01/01/70 17:49:34.300,1000.402140
0223552 *0001V,01/01/70 17:49:34.400,1000.460442
0223645 *0001V,01/01/70 17:49:34.500,1000.437022
0223755 *0001V,01/01/70 17:49:34.600,1000.552031
0223848 *0001V,01/01/70 17:49:34.700,1000.524225
0223942 *0001V,01/01/70 17:49:34.800,1000.442976
0224051 *0001V,01/01/70 17:49:34.900,1000.478287
0224145 *0001V,01/01/70 17:49:35.000,1000.439786
0224254 *0001V,01/01/70 17:49:35.100,1000.507072
0224347 *0001V,01/01/70 17:49:35.200,1000.496515
0224457 *0001V,01/01/70 17:49:35.300,1000.551119
0224550 *0001V,01/01/70 17:49:35.400,1000.617766
0224644 *0001V,01/01/70 17:49:35.500,1000.537361
0224753 *0001V,01/01/70 17:49:35.600,1000.524036
0224847 *0001V,01/01/70 17:49:35.700,1000.548091
0224956 *0001V,01/01/70 17:49:35.800,1000.656308
0225049 *0001V,01/01/70 17:49:35.900,1000.706702
0225143 *0001V,01/01/70 17:49:36.000,1000.757980
0225252 *0001V,01/01/70 17:49:36.100,1000.735823
0225346 *0001V,01/01/70 17:49:36.200,1000.749217
0225455 *0001V,01/01/70 17:49:36.300,1000.725515
0225549 *0001V,01/01/70 17:49:36.400,1000.682572
0225642 *0001V,01/01/70 17:49:36.500,1000.636625
0225751 *0001V,01/01/70 17:49:36.600,1000.613678
0225845 *0001V,01/01/70 17:49:36.700,1000.508659
0225954 *0001V,01/01/70 17:49:36.800,1000.544897
0226048 *0001V,01/01/70 17:49:36.900,1000.489862
0226141 *0001V,01/01/70 17:49:37.000,1000.360909
0226251 *0001V,01/01/70 17:49:37.100,1000.356052
0226344 *0001V,01/01/70 17:49:37.200,1000.373932
0226453 *0001V,01/01/70 17:49:37.300,1000.342495
0226547 *0001V,01/01/70 17:49:37.400,1000.322785
0226656 *0001V,01/01/70 17:49:37.500,1000.315711
0226750 *0001V,01/01/70 17:49:37.600,1000.332003
0226843 *0001V,01/01/70 17:49:37.700,1000.341688
0226953 *0001V,01/01/70 17:49:37.800,1000.330134
0227046 *0001V,01/01/70 17:49:37.900,1000.367856
0227155 *0001V,01/01/70 17:49:38.000,1000.400200
0227249 *0001V,01/01/70 17:49:38.100,1000.450037
0227343 *0001V,01/01/70 17:49:38.200,1000.431909
0227452 *0001V,01/01/70 17:49:38.300,1000.350391
0227545 *0001V,01/01/70 17:49:38.400,1000.319728
0227655 *0001V,01/01/70 17:49:38.500,1000.383681
0227748 *0001V,01/01/70 17:49:38.600,1000.346605
0227842 *0001V,01/01/70 17:49:38.700,1000.315828
0227951 *0001V,01/01/70 17:49:38.800,1000.352392
0228045 *0001V,01/01/70 17:49:38.900,1000.400624
0228154 *0001V,01/01/70 17:49:39.000,1000.441210
0228247 *0001V,01/01/70 17:49:39.100,1000.422103
0228341 *0001V,01/01/70 17:49:39.200,1000.395660
0228450 *0001V,01/01/70 17:49:39.300,1000.415459
0228544 *0001V,01/01/70 17:49:39.400,1000.433913
0228653 *0001V,01/01/70 17:49:39.500,1000.396181
0228747 *0001V,01/01/70 17:49:39.600,1000.388400
0228856 *0001V,01/01/70 17:49:39.700,1000.363424
0228949 *0001V,01/01/70 17:49:39.800,1000.356836
0229043 *0001V,01/01/70 17:49:39.900,1000.376025
0229152 *0001V,01/01/70 17:49:40.000,1000.420584
0229246 *0001V,01/01/70 17:49:40.100,1000.429989
0229355 *0001V,01/01/70 17:49:40.200,1000.409376
0229449 *0001V,01/01/70 17:49:40.300,1000.389437
0229542 *0001V,01/01/70 17:49:40.400,1000.389659
0229651 *0001V,01/01/70 17:49:40.500,1000.387287
0229745 *0001V,01/01/70 17:49:40.600,1000.389263
0229854 *0001V,01/01/70 17:49:40.700,1000.365613
0229948 *0001V,01/01/70 17:49:40.800,1000.397615
0230041 *0001V,01/01/70 17:49:40.900,1000.415769
0230151 *0001V,01/01/70 17:49:41.000,1000.416388
0230244 *0001V,01/01/70 17:49:41.100,1000.416359
0230353 *0001V,01/01/70 17:49:41.200,1000.418081
0230447 *0001V,01/01/70 17:49:41.300,1000.420357
0230556 *0001V,01/01/70 17:49:41.400,1000.373365
0230650 *0001V,01/01/70 17:49:41.500,1000.408092
0230743 *0001V,01/01/70 17:49:41.600,1000.461915
0230853 *0001V,01/01/70 17:49:41.700,1000.432019
0230946 *0001V,01/01/70 17:49:41.800,1000.452659
0231055 *0001V,01/01/70 17:49:41.900,1000.498152
0231149 *0001V,01/01/70 17:49:42.000,1000.491474
0231243 *0001V,01/01/70 17:49:42.100,1000.496104
0231352 *0001V,01/01/70 17:49:42.200,1000.537068
0231445 *0001V,01/01/70 17:49:42.300,1000.424187
0231555 *0001V,01/01/70 17:49:42.400,1000.334370
0231648 *0001V,01/01/70 17:49:42.500,1000.259669
0231742 *0001V,01/01/70 17:49:42.600,1000.298944
0231851 *0001V,01/01/70 17:49:42.700,1000.330610
0231945 *0001V,01/01/70 17:49:42.800,1000.331073
0232054 *0001V,01/01/70 17:49:42.900,1000.292396
0232147 *0001V,01/01/70 17:49:43.000,1000.226161
0232241 *0001V,01/01/70 17:49:43.100,1000.212535
0232350 *0001V,01/01/70 17:49:43.200,1000.230073
0232444 *0001V,01/01/70 17:49:43.300,1000.207417
0232553 *0001V,01/01/70 17:49:43.400,1000.214260
0232647 *0001V,01/01/70 17:49:43.500,1000.187158
0232756 *0001V,01/01/70 17:49:43.600,1000.264184
0232849 *0001V,01/01/70 17:49:43.700,1000.249456
0232943 *0001V,01/01/70 17:49:43.800,1000.211668
0233052 *0001V,01/01/70 17:49:43.900,1000.173223
0233146 *0001V,01/01/70 17:49:44.000,1000.228666
0233255 *0001V,01/01/70 17:49:44.100,1000.175719
0233349 *0001V,01/01/70 17:49:44.200,1000.179994
0233442 *0001V,01/01/70 17:49:44.300,1000.151742
0233551 *0001V,01/01/70 17:49:44.400,1000.166589
0233645 *0001V,01/01/70 17:49:44.500,1000.180055
0233754 *0001V,01/01/70 17:49:44.600,1000.156686
0233848 *0001V,01/01/70 17:49:44.700,1000.123397
0233941 *0001V,01/01/70 17:49:44.800,1000.152519
0234051 *0001V,01/01/70 17:49:44.900,1000.137057
0234144 *0001V,01/01/70 17:49:45.000,1000.136864
0234253 *0001V,01/01/70 17:49:45.100,1000.169165
0234347 *0001V,01/01/70 17:49:45.200,1000.185700
0234456 *0001V,01/01/70 17:49:45.300,1000.236037
0234550 *0001V,01/01/70 17:49:45.400,1000.180306
0234643 *0001V,01/01/70 17:49:45.500,1000.212519
0234753 *0001V,01/01/70 17:49:45.600,1000.189909
0234846 *0001V,01/01/70 17:49:45.700,1000.226580
0234955 *0001V,01/01/70 17:49:45.800,1000.196590
0235049 *0001V,01/01/70 17:49:45.900,1000.190493
0235143 *0001V,01/01/70 17:49:46.000,1000.188971
0235252 *0001V,01/01/70 17:49:46.100,1000.205864
0235345 *0001V,01/01/70 17:49:46.200,1000.246666
0235455 *0001V,01/01/70 17:49:46.300,1000.275189
0235548 *0001V,01/01/70 17:49:46.400,1000.276272
0235642 *0001V,01/01/70 17:49:46.500,1000.252852
0235751 *0001V,01/01/70 17:49:46.600,1000.197774
0235845 *0001V,01/01/70 17:49:46.700,1000.146653
0235954 *0001V,01/01/70 17:49:46.800,1000.140811
0236047 *0001V,01/01/70 17:49:46.900,1000.162315
0236157 *0001V,01/01/70 17:49:47.000,1000.141339
0236250 *0001V,01/01/70 17:49:47.100,1000.141316
0236344 *0001V,01/01/70 17:49:47.200,1000.188834
0236453 *0001V,01/01/70 17:49:47.300,1000.206892
0236547 *0001V,01/01/70 17:49:47.400,1000.255955
0236656 *0001V,01/01/70 17:49:47.500,1000.157844
0236749 *0001V,01/01/70 17:49:47.600,1000.122326
0236843 *0001V,01/01/70 17:49:47.700,1000.163032
0236952 *0001V,01/01/70 17:49:47.800,1000.244127
0237046 *0001V,01/01/70 17:49:47.900,1000.220808
0237155 *0001V,01/01/70 17:49:48.000,1000.247628
0237249 *0001V,01/01/70 17:49:48.100,1000.269910
0237342 *0001V,01/01/70 17:49:48.200,1000.260198
0237451 *0001V,01/01/70 17:49:48.300,1000.278004
0237545 *0001V,01/01/70 17:49:48.400,1000.291680
0237654 *0001V,01/01/70 17:49:48.500,1000.312047
0237748 *0001V,01/01/70 17:49:48.600,1000.222574
0237841 *0001V,01/01/70 17:49:48.700,1000.309092
0237951 *0001V,01/01/70 17:49:48.800,1000.353539
0238044 *0001V,01/01/70 17:49:48.900,1000.343702
0238153 *0001V,01/01/70 17:49:49.000,1000.302189
0238247 *0001V,01/01/70 17:49:49.100,1000.340099
0238356 *0001V,01/01/70 17:49:49.200,1000.321409
0238450 *0001V,01/01/70 17:49:49.300,1000.368170
0238543 *0001V,01/01/70 17:49:49.400,1000.365705
0238653 *0001V,01/01/70 17:49:49.500,1000.344094
0238746 *0001V,01/01/70 17:49:49.600,1000.255879
0238855 *0001V,01/01/70 17:49:49.700,1000.245360
0238949 *0001V,01/01/70 17:49:49.800,1000.305218
0239043 *0001V,01/01/70 17:49:49.900,1000.327257
0239152 *0001V,01/01/70 17:49:50.000,1000.335737
0239245 *0001V,01/01/70 17:49:50.100,1000.339236
0239355 *0001V,01/01/70 17:49:50.200,1000.299894
0239448 *0001V,01/01/70 17:49:50.300,1000.363764
0239542 *0001V,01/01/70 17:49:50.400,1000.445467
0239651 *0001V,01/01/70 17:49:50.500,1000.405996
0239745 *0001V,01/01/70 17:49:50.600,1000.397736
0239854 *0001V,01/01/70 17:49:50.700,1000.427453
0239947 *0001V,01/01/70 17:49:50.800,1000.439997
0240057 *0001V,01/01/70 17:49:50.900,1000.375620
0240150 *0001V,01/01/70 17:49:51.000,1000.397333
0240244 *0001V,01/01/70 17:49:51.100,1000.426905
0240353 *0001V,01/01/70 17:49:51.200,1000.397612
0240447 *0001V,01/01/70 17:49:51.300,1000.403763
0240556 *0001V,01/01/70 17:49:51.400,1000.443189
0240649 *0001V,01/01/70 17:49:51.500,1000.402872
0240743 *0001V,01/01/70 17:49:51.600,1000.432752
0240852 *0001V,01/01/70 17:49:51.700,1000.449227
0240946 *0001V,01/01/70 17:49:51.800,1000.480539
0241055 *0001V,01/01/70 17:49:51.900,1000.477955
0241149 *0001V,01/01/70 17:49:52.000,1000.406230
0241242 *0001V,01/01/70 17:49:52.100,1000.305275
0241351 *0001V,01/01/70 17:49:52.200,1000.354018
0241445 *0001V,01/01/70 17:49:52.300,1000.376453
0241554 *0001V,01/01/70 17:49:52.400,1000.379754
0241648 *0001V,01/01/70 17:49:52.500,1000.422826
0241741 *0001V,01/01/70 17:49:52.600,1000.422038
0241851 *0001V,01/01/70 17:49:52.700,1000.426142
0241944 *0001V,01/01/70 17:49:52.800,1000.448704
0242053 *0001V,01/01/70 17:49:52.900,1000.455228
0242147 *0001V,01/01/70 17:49:53.000,1000.442370
0242256 *0001V,01/01/70 17:49:53.100,1000.454923
0242350 *0001V,01/01/70 17:49:53.200,1000.490324
0242443 *0001V,01/01/70 17:49:53.300,1000.461871
0242553 *0001V,01/01/70 17:49:53.400,1000.475173
0242646 *0001V,01/01/70 17:49:53.500,1000.487897
0242755 *0001V,01/01/70 17:49:53.600,1000.456140
0242849 *0001V,01/01/70 17:49:53.700,1000.438097
0242943 *0001V,01/01/70 17:49:53.800,1000.376025
0243052 *0001V,01/01/70 17:49:53.900,1000.379493
0243145 *0001V,01/01/70 17:49:54.000,1000.298730
0243255 *0001V,01/01/70 17:49:54.100,1000.282096
0243348 *0001V,01/01/70 17:49:54.200,1000.243138
0243442 *0001V,01/01/70 17:49:54.300,1000.297313
0243551 *0001V,01/01/70 17:49:54.400,1000.280929
0243645 *0001V,01/01/70 17:49:54.500,1000.296253
0243754 *0001V,01/01/70 17:49:54.600,1000.264693
0243847 *0001V,01/01/70 17:49:54.700,1000.301090
0243957 *0001V,01/01/70 17:49:54.800,1000.273467
0244050 *0001V,01/01/70 17:49:54.900,1000.267707
0244144 *0001V,01/01/70 17:49:55.000,1000.280852
0244253 *0001V,01/01/70 17:49:55.100,1000.277891
0244347 *0001V,01/01/70 17:49:55.200,1000.272227
0244456 *0001V,01/01/70 17:49:55.300,1000.217266
0244549 *0001V,01/01/70 17:49:55.400,1000.238441
0244643 *0001V,01/01/70 17:49:55.500,1000.182186
0244752 *0001V,01/01/70 17:49:55.600,1000.230968
0244846 *0001V,01/01/70 17:49:55.700,1000.208509
0244955 *0001V,01/01/70 17:49:55.800,1000.297380
0245049 *0001V,01/01/70 17:49:55.900,1000.311072
0245142 *0001V,01/01/70 17:49:56.000,1000.304271
0245251 *0001V,01/01/70 17:49:56.100,1000.278429
0245345 *0001V,01/01/70 17:49:56.200,1000.305793
0245454 *0001V,01/01/70 17:49:56.300,1000.280847
0245548 *0001V,01/01/70 17:49:56.400,1000.251907
0245641 *0001V,01/01/70 17:49:56.500,1000.278719
0245751 *0001V,01/01/70 17:49:56.600,1000.297702
0245844 *0001V,01/01/70 17:49:56.700,1000.285521
0245953 *0001V,01/01/70 17:49:56.800,1000.443510
0246047 *0001V,01/01/70 17:49:56.900,1000.414531
0246156 *0001V,01/01/70 17:49:57.000,1000.383614
0246250 *0001V,01/01/70 17:49:57.100,1000.306273
0246343 *0001V,01/01/70 17:49:57.200,1000.301997
0246453 *0001V,01/01/70 17:49:57.300,1000.277111
0246546 *0001V,01/01/70 17:49:57.400,1000.268653
0246655 *0001V,01/01/70 17:49:57.500,1000.285518
0246749 *0001V,01/01/70 17:49:57.600,1000.307772
0246843 *0001V,01/01/70 17:49:57.700,1000.317946
0246952 *0001V,01/01/70 17:49:57.800,1000.322109
0247045 *0001V,01/01/70 17:49:57.900,1000.292579
0247155 *0001V,01/01/70 17:49:58.000,1000.305214
0247248 *0001V,01/01/70 17:49:58.100,1000.336249
0247342 *0001V,01/01/70 17:49:58.200,1000.301528
0247451 *0001V,01/01/70 17:49:58.300,1000.331799
0247545 *0001V,01/01/70 17:49:58.400,1000.369583
0247654 *0001V,01/01/70 17:49:58.500,1000.293939
0247747 *0001V,01/01/70 17:49:58.600,1000.272509
0247857 *0001V,01/01/70 17:49:58.700,1000.412626
0247950 *0001V,01/01/70 17:49:58.800,1000.379710
0248044 *0001V,01/01/70 17:49:58.900,1000.384462
0248153 *0001V,01/01/70 17:49:59.000,1000.430301
0248247 *0001V,01/01/70 17:49:59.100,1000.452566
0248356 *0001V,01/01/70 17:49:59.200,1000.395986
0248449 *0001V,01/01/70 17:49:59.300,1000.376601
0248543 *0001V,01/01/70 17:49:59.400,1000.390860
0248652 *0001V,01/01/70 17:49:59.500,1000.380032
0248746 *0001V,01/01/70 17:49:59.600,1000.415547
0248855 *0001V,01/01/70 17:49:59.700,1000.378703
0248949 *0001V,01/01/70 17:49:59.800,1000.428138
0249042 *0001V,01/01/70 17:49:59.900,1000.389410
0249151 *0001V,01/01/70 17:50:00.000,1000.455299
0249245 *0001V,01/01/70 17:50:00.100,1000.415796
0249354 *0001V,01/01/70 17:50:00.200,1000.381100
0249448 *0001V,01/01/70 17:50:00.300,1000.369799
0249541 *0001V,01/01/70 17:50:00.400,1000.419716
0249651 *0001V,01/01/70 17:50:00.500,1000.393563
0249744 *0001V,01/01/70 17:50:00.600,1000.371601
0249853 *0001V,01/01/70 17:50:00.700,1000.364522
0249947 *0001V,01/01/70 17:50:00.800,1000.309626
0250056 *0001V,01/01/70 17:50:00.900,1000.295177
0250150 *0001V,01/01/70 17:50:01.000,1000.332026
0250243 *0001V,01/01/70 17:50:01.100,1000.321635
0250353 *0001V,01/01/70 17:50:01.200,1000.414166
0250446 *0001V,01/01/70 17:50:01.300,1000.389689
0250555 *0001V,01/01/70 17:50:01.400,1000.339858
0250649 *0001V,01/01/70 17:50:01.500,1000.280995
0250743 *0001V,01/01/70 17:50:01.600,1000.296425
0250852 *0001V,01/01/70 17:50:01.700,1000.270062
0250945 *0001V,01/01/70 17:50:01.800,1000.324109
0251055 *0001V,01/01/70 17:50:01.900,1000.346291
0251148 *0001V,01/01/70 17:50:02.000,1000.359647
0251242 *0001V,01/01/70 17:50:02.100,1000.382902
0251351 *0001V,01/01/70 17:50:02.200,1000.383993
0251445 *0001V,01/01/70 17:50:02.300,1000.417977
0251554 *0001V,01/01/70 17:50:02.400,1000.413382
0251647 *0001V,01/01/70 17:50:02.500,1000.385018
0251741 *0001V,01/01/70 17:50:02.600,1000.422324
0251850 *0001V,01/01/70 17:50:02.700,1000.456180
0251944 *0001V,01/01/70 17:50:02.800,1000.519568
0252053 *0001V,01/01/70 17:50:02.900,1000.424089
0252147 *0001V,01/01/70 17:50:03.000,1000.349534
0252256 *0001V,01/01/70 17:50:03.100,1000.307013
0252349 *0001V,01/01/70 17:50:03.200,1000.320397
0252443 *0001V,01/01/70 17:50:03.300,1000.346162
0252552 *0001V,01/01/70 17:50:03.400,1000.329744
0252646 *0001V,01/01/70 17:50:03.500,1000.329568
0252755 *0001V,01/01/70 17:50:03.600,1000.335199
0252849 *0001V,01/01/70 17:50:03.700,1000.342980
0252942 *0001V,01/01/70 17:50:03.800,1000.311396
0253051 *0001V,01/01/70 17:50:03.900,1000.334069
0253145 *0001V,01/01/70 17:50:04.000,1000.322848
0253254 *0001V,01/01/70 17:50:04.100,1000.343786
0253348 *0001V,01/01/70 17:50:04.200,1000.375898
0253441 *0001V,01/01/70 17:50:04.300,1000.272721
0253551 *0001V,01/01/70 17:50:04.400,1000.251262
0253644 *0001V,01/01/70 17:50:04.500,1000.294308
0253753 *0001V,01/01/70 17:50:04.600,1000.254082
0253847 *0001V,01/01/70 17:50:04.700,1000.251291
0253956 *0001V,01/01/70 17:50:04.800,1000.295723
0254050 *0001V,01/01/70 17:50:04.900,1000.306904
0254143 *0001V,01/01/70 17:50:05.000,1000.283157
0254253 *0001V,01/01/70 17:50:05.100,1000.206671
0254346 *0001V,01/01/70 17:50:05.200,1000.192853
0254455 *0001V,01/01/70 17:50:05.300,1000.242233
0254549 *0001V,01/01/70 17:50:05.400,1000.184780
0254643 *0001V,01/01/70 17:50:05.500,1000.168634
0254752 *0001V,01/01/70 17:50:05.600,1000.131357
0254845 *0001V,01/01/70 17:50:05.700,1000.142655
0254955 *0001V,01/01/70 17:50:05.800,1000.101792
0255048 *0001V,01/01/70 17:50:05.900,1000.066579
0255142 *0001V,01/01/70 17:50:06.000,1000.143731
0255251 *0001V,01/01/70 17:50:06.100,1000.163352
0255345 *0001V,01/01/70 17:50:06.200,1000.132985
0255454 *0001V,01/01/70 17:50:06.300,1000.160505
0255547 *0001V,01/01/70 17:50:06.400,1000.168758
0255657 *0001V,01/01/70 17:50:06.500,1000.156974
0255750 *0001V,01/01/70 17:50:06.600,1000.136171
0255844 *0001V,01/01/70 17:50:06.700,1000.106352
0255953 *0001V,01/01/70 17:50:06.800,1000.115422
0256047 *0001V,01/01/70 17:50:06.900,1000.140381
0256156 *0001V,01/01/70 17:50:07.000,1000.082897
0256249 *0001V,01/01/70 17:50:07.100,1000.041095
0256343 *0001V,01/01/70 17:50:07.200,1000.081709
0256452 *0001V,01/01/70 17:50:07.300,1000.098625
0256546 *0001V,01/01/70 17:50:07.400,1000.113901
0256655 *0001V,01/01/70 17:50:07.500,1000.079599
0256749 *0001V,01/01/70 17:50:07.600,1000.043654
0256842 *0001V,01/01/70 17:50:07.700,1000.027611
0256951 *0001V,01/01/70 17:50:07.800,1000.057960
0257045 *0001V,01/01/70 17:50:07.900,1000.053798
0257154 *0001V,01/01/70 17:50:08.000,1000.041065
0257248 *0001V,01/01/70 17:50:08.100,1000.087065
0257341 *0001V,01/01/70 17:50:08.200,1000.087050
0257451 *0001V,01/01/70 17:50:08.300,1000.113226
0257544 *0001V,01/01/70 17:50:08.400,1000.121975
0257653 *0001V,01/01/70 17:50:08.500,1000.117494
0257747 *0001V,01/01/70 17:50:08.600,1000.110237
0257856 *0001V,01/01/70 17:50:08.700,1000.071283
0257950 *0001V,01/01/70 17:50:08.800,1000.080382
0258043 *0001V,01/01/70 17:50:08.900,1000.114777
0258153 *0001V,01/01/70 17:50:09.000,1000.131929
0258246 *0001V,01/01/70 17:50:09.100,1000.151089
0258355 *0001V,01/01/70 17:50:09.200,1000.135365
0258449 *0001V,01/01/70 17:50:09.300,1000.125746
0258543 *0001V,01/01/70 17:50:09.400,1000.104843
0258652 *0001V,01/01/70 17:50:09.500,1000.150455
0258745 *0001V,01/01/70 17:50:09.600,1000.134005
0258855 *0001V,01/01/70 17:50:09.700,1000.130651
0258948 *0001V,01/01/70 17:50:09.800,1000.123875
0259042 *0001V,01/01/70 17:50:09.900,1000.134822
0259151 *0001V,01/01/70 17:50:10.000,1000.164310
0259245 *0001V,01/01/70 17:50:10.100,1000.163686
0259354 *0001V,01/01/70 17:50:10.200,1000.201781
0259447 *0001V,01/01/70 17:50:10.300,1000.185733
0259557 *0001V,01/01/70 17:50:10.400,1000.219633
0259650 *0001V,01/01/70 17:50:10.500,1000.324179
0259744 *0001V,01/01/70 17:50:10.600,1000.329462
0259853 *0001V,01/01/70 17:50:10.700,1000.396749
0259947 *0001V,01/01/70 17:50:10.800,1000.411392
0300056 *0001V,01/01/70 17:50:10.900,1000.300991
0300149 *0001V,01/01/70 17:50:11.000,1000.371628
0300243 *0001V,01/01/70 17:50:11.100,1000.323996
0300352 *0001V,01/01/70 17:50:11.200,1000.293859
0300446 *0001V,01/01/70 17:50:11.300,1000.261259
0300555 *0001V,01/01/70 17:50:11.400,1000.319230
0300649 *0001V,01/01/70 17:50:11.500,1000.314538
0300742 *0001V,01/01/70 17:50:11.600,1000.331244
0300851 *0001V,01/01/70 17:50:11.700,1000.336482
0300945 *0001V,01/01/70 17:50:11.800,1000.349161
0301054 *0001V,01/01/70 17:50:11.900,1000.338681
0301148 *0001V,01/01/70 17:50:12.000,1000.354166
0301241 *0001V,01/01/70 17:50:12.100,1000.388671
0301351 *0001V,01/01/70 17:50:12.200,1000.379763
0301444 *0001V,01/01/70 17:50:12.300,1000.373628
0301553 *0001V,01/01/70 17:50:12.400,1000.419570
0301647 *0001V,01/01/70 17:50:12.500,1000.437655
0301756 *0001V,01/01/70 17:50:12.600,1000.480979
0301850 *0001V,01/01/70 17:50:12.700,1000.443851
0301943 *0001V,01/01/70 17:50:12.800,1000.495352
0302053 *0001V,01/01/70 17:50:12.900,1000.523920
0302146 *0001V,01/01/70 17:50:13.000,1000.485455
0302255 *0001V,01/01/70 17:50:13.100,1000.495110
0302349 *0001V,01/01/70 17:50:13.200,1000.524850
0302443 *0001V,01/01/70 17:50:13.300,1000.513465
0302552 *0001V,01/01/70 17:50:13.400,1000.514066
0302645 *0001V,01/01/70 17:50:13.500,1000.495115
0302755 *0001V,01/01/70 17:50:13.600,1000.424670
0302848 *0001V,01/01/70 17:50:13.700,1000.436208
0302942 *0001V,01/01/70 17:50:13.800,1000.372259
0303051 *0001V,01/01/70 17:50:13.900,1000.401538
0303145 *0001V,01/01/70 17:50:14.000,1000.442663
0303254 *0001V,01/01/70 17:50:14.100,1000.421785
0303347 *0001V,01/01/70 17:50:14.200,1000.420349
0303441 *0001V,01/01/70 17:50:14.300,1000.397041
0303550 *0001V,01/01/70 17:50:14.400,1000.384437
0303644 *0001V,01/01/70 17:50:14.500,1000.374750
0303753 *0001V,01/01/70 17:50:14.600,1000.341508
0303847 *0001V,01/01/70 17:50:14.700,1000.301001
0303956 *0001V,01/01/70 17:50:14.800,1000.284041
0304049 *0001V,01/01/70 17:50:14.900,1000.306313
0304143 *0001V,01/01/70 17:50:15.000,1000.306962
0304252 *0001V,01/01/70 17:50:15.100,1000.284712
0304346 *0001V,01/01/70 17:50:15.200,1000.280609
0304455 *0001V,01/01/70 17:50:15.300,1000.283454
0304549 *0001V,01/01/70 17:50:15.400,1000.294038
0304642 *0001V,01/01/70 17:50:15.500,1000.293499
0304751 *0001V,01/01/70 17:50:15.600,1000.246455
0304845 *0001V,01/01/70 17:50:15.700,1000.269483
0304954 *0001V,01/01/70 17:50:15.800,1000.248844
0305048 *0001V,01/01/70 17:50:15.900,1000.296812
0305141 *0001V,01/01/70 17:50:16.000,1000.318296
0305251 *0001V,01/01/70 17:50:16.100,1000.359955
0305344 *0001V,01/01/70 17:50:16.200,1000.350619
0305453 *0001V,01/01/70 17:50:16.300,1000.352875
0305547 *0001V,01/01/70 17:50:16.400,1000.358787
0305656 *0001V,01/01/70 17:50:16.500,1000.367834
0305750 *0001V,01/01/70 17:50:16.600,1000.405202
0305843 *0001V,01/01/70 17:50:16.700,1000.405141
0305953 *0001V,01/01/70 17:50:16.800,1000.389726
0306046 *0001V,01/01/70 17:50:16.900,1000.410898
0306155 *0001V,01/01/70 17:50:17.000,1000.392485
0306249 *0001V,01/01/70 17:50:17.100,1000.487902
0306343 *0001V,01/01/70 17:50:17.200,1000.486651
0306452 *0001V,01/01/70 17:50:17.300,1000.451000
0306545 *0001V,01/01/70 17:50:17.400,1000.396380
0306655 *0001V,01/01/70 17:50:17.500,1000.405602
0306748 *0001V,01/01/70 17:50:17.600,1000.393555
0306842 *0001V,01/01/70 17:50:17.700,1000.377763
0306951 *0001V,01/01/70 17:50:17.800,1000.373703
0307045 *0001V,01/01/70 17:50:17.900,1000.370917
0307154 *0001V,01/01/70 17:50:18.000,1000.371654
0307247 *0001V,01/01/70 17:50:18.100,1000.398150
0307357 *0001V,01/01/70 17:50:18.200,1000.392323
0307450 *0001V,01/01/70 17:50:18.300,1000.396719
0307544 *0001V,01/01/70 17:50:18.400,1000.374290
0307653 *0001V,01/01/70 17:50:18.500,1000.376701
0307747 *0001V,01/01/70 17:50:18.600,1000.355120
0307856 *0001V,01/01/70 17:50:18.700,1000.344120
0307949 *0001V,01/01/70 17:50:18.800,1000.304159
0308043 *0001V,01/01/70 17:50:18.900,1000.266620
0308152 *0001V,01/01/70 17:50:19.000,1000.296607
0308246 *0001V,01/01/70 17:50:19.100,1000.259277
0308355 *0001V,01/01/70 17:50:19.200,1000.283597
0308449 *0001V,01/01/70 17:50:19.300,1000.267724
0308542 *0001V,01/01/70 17:50:19.400,1000.257658
0308651 *0001V,01/01/70 17:50:19.500,1000.240832
0308745 *0001V,01/01/70 17:50:19.600,1000.269060
0308854 *0001V,01/01/70 17:50:19.700,1000.257724
0308948 *0001V,01/01/70 17:50:19.800,1000.218091
0309041 *0001V,01/01/70 17:50:19.900,1000.222412
0309151 *0001V,01/01/70 17:50:20.000,1000.212717
0309244 *0001V,01/01/70 17:50:20.100,1000.182889
0309353 *0001V,01/01/70 17:50:20.200,1000.140813
0309447 *0001V,01/01/70 17:50:20.300,1000.132670
0309556 *0001V,01/01/70 17:50:20.400,1000.083696
0309650 *0001V,01/01/70 17:50:20.500,1000.107081
0309743 *0001V,01/01/70 17:50:20.600,1000.100845
0309853 *0001V,01/01/70 17:50:20.700,1000.061381
0309946 *0001V,01/01/70 17:50:20.800,1000.118956
0310055 *0001V,01/01/70 17:50:20.900,1000.195459
0310149 *0001V,01/01/70 17:50:21.000,1000.027952
0310243 *0001V,01/01/70 17:50:21.100,999.975270
0310352 *0001V,01/01/70 17:50:21.200,1000.072882
0310445 *0001V,01/01/70 17:50:21.300,1000.126903
0310555 *0001V,01/01/70 17:50:21.400,1000.117689
0310648 *0001V,01/01/70 17:50:21.500,1000.180854
0310742 *0001V,01/01/70 17:50:21.600,1000.233778
0310851 *0001V,01/01/70 17:50:21.700,1000.230885
0310945 *0001V,01/01/70 17:50:21.800,1000.188834
0311054 *0001V,01/01/70 17:50:21.900,1000.200694
0311147 *0001V,01/01/70 17:50:22.000,1000.247560
0311241 *0001V,01/01/70 17:50:22.100,1000.269114
0311350 *0001V,01/01/70 17:50:22.200,1000.240974
0311444 *0001V,01/01/70 17:50:22.300,1000.279275
0311553 *0001V,01/01/70 17:50:22.400,1000.282493
0311647 *0001V,01/01/70 17:50:22.500,1000.311114
0311756 *0001V,01/01/70 17:50:22.600,1000.337298
0311849 *0001V,01/01/70 17:50:22.700,1000.352435
0311943 *0001V,01/01/70 17:50:22.800,1000.356934
0312052 *0001V,01/01/70 17:50:22.900,1000.330361
0312146 *0001V,01/01/70 17:50:23.000,1000.326469
0312255 *0001V,01/01/70 17:50:23.100,1000.310376
0312349 *0001V,01/01/70 17:50:23.200,1000.428525
0312442 *0001V,01/01/70 17:50:23.300,1000.495147
0312551 *0001V,01/01/70 17:50:23.400,1000.511898
0312645 *0001V,01/01/70 17:50:23.500,1000.506201
0312754 *0001V,01/01/70 17:50:23.600,1000.452852
0312848 *0001V,01/01/70 17:50:23.700,1000.466752
0312941 *0001V,01/01/70 17:50:23.800,1000.482313
0313051 *0001V,01/01/70 17:50:23.900,1000.483022
0313144 *0001V,01/01/70 17:50:24.000,1000.455699
0313253 *0001V,01/01/70 17:50:24.100,1000.437911
0313347 *0001V,01/01/70 17:50:24.200,1000.456375
0313456 *0001V,01/01/70 17:50:24.300,1000.465977
0313550 *0001V,01/01/70 17:50:24.400,1000.423818
0313643 *0001V,01/01/70 17:50:24.500,1000.474697
0313753 *0001V,01/01/70 17:50:24.600,1000.490735
0313846 *0001V,01/01/70 17:50:24.700,1000.516931
0313955 *0001V,01/01/70 17:50:24.800,1000.442366
0314049 *0001V,01/01/70 17:50:24.900,1000.376880
0314143 *0001V,01/01/70 17:50:25.000,1000.397949
0314252 *0001V,01/01/70 17:50:25.100,1000.391966
0314345 *0001V,01/01/70 17:50:25.200,1000.375177
0314455 *0001V,01/01/70 17:50:25.300,1000.361111
0314548 *0001V,01/01/70 17:50:25.400,1000.346478
0314642 *0001V,01/01/70 17:50:25.500,1000.363781
0314751 *0001V,01/01/70 17:50:25.600,1000.316532
0314845 *0001V,01/01/70 17:50:25.700,1000.246276
0314954 *0001V,01/01/70 17:50:25.800,1000.225340
0315047 *0001V,01/01/70 17:50:25.900,1000.165731
0315157 *0001V,01/01/70 17:50:26.000,1000.224149
0315250 *0001V,01/01/70 17:50:26.100,1000.372126
0315344 *0001V,01/01/70 17:50:26.200,1000.392660
0315453 *0001V,01/01/70 17:50:26.300,1000.464718
0315547 *0001V,01/01/70 17:50:26.400,1000.496442
0315656 *0001V,01/01/70 17:50:26.500,1000.463556
0315749 *0001V,01/01/70 17:50:26.600,1000.388712
0315843 *0001V,01/01/70 17:50:26.700,1000.361863
0315952 *0001V,01/01/70 17:50:26.800,1000.320924
0316046 *0001V,01/01/70 17:50:26.900,1000.317403
0316155 *0001V,01/01/70 17:50:27.000,1000.355962
0316249 *0001V,01/01/70 17:50:27.100,1000.319208
0316342 *0001V,01/01/70 17:50:27.200,1000.337805
0316451 *0001V,01/01/70 17:50:27.300,1000.331993
0316545 *0001V,01/01/70 17:50:27.400,1000.314390
0316654 *0001V,01/01/70 17:50:27.500,1000.331650
0316748 *0001V,01/01/70 17:50:27.600,1000.350824
0316841 *0001V,01/01/70 17:50:27.700,1000.307017
0316951 *0001V,01/01/70 17:50:27.800,1000.319363
0317044 *0001V,01/01/70 17:50:27.900,1000.382137
0317153 *0001V,01/01/70 17:50:28.000,1000.362274
0317247 *0001V,01/01/70 17:50:28.100,1000.395179
0317356 *0001V,01/01/70 17:50:28.200,1000.333460
0317450 *0001V,01/01/70 17:50:28.300,1000.333100
0317543 *0001V,01/01/70 17:50:28.400,1000.328909
0317653 *0001V,01/01/70 17:50:28.500,1000.322644
0317746 *0001V,01/01/70 17:50:28.600,1000.338950
0317855 *0001V,01/01/70 17:50:28.700,1000.372296
0317949 *0001V,01/01/70 17:50:28.800,1000.399010
0318043 *0001V,01/01/70 17:50:28.900,1000.417329
0318152 *0001V,01/01/70 17:50:29.000,1000.437786
0318245 *0001V,01/01/70 17:50:29.100,1000.459429
0318355 *0001V,01/01/70 17:50:29.200,1000.461672
0318448 *0001V,01/01/70 17:50:29.300,1000.464675
0318542 *0001V,01/01/70 17:50:29.400,1000.480599
0318651 *0001V,01/01/70 17:50:29.500,1000.539987
0318745 *0001V,01/01/70 17:50:29.600,1000.556592
0318854 *0001V,01/01/70 17:50:29.700,1000.544668
0318948 *0001V,01/01/70 17:50:29.800,1000.590846
0319041 *0001V,01/01/70 17:50:29.900,1000.600349
0319150 *0001V,01/01/70 17:50:30.000,1000.640879
0319244 *0001V,01/01/70 17:50:30.100,1000.599598
0319353 *0001V,01/01/70 17:50:30.200,1000.578709
0319447 *0001V,01/01/70 17:50:30.300,1000.613231
0319556 *0001V,01/01/70 17:50:30.400,1000.588491
0319650 *0001V,01/01/70 17:50:30.500,1000.584728
0319743 *0001V,01/01/70 17:50:30.600,1000.476165
0319852 *0001V,01/01/70 17:50:30.700,1000.455084
0319946 *0001V,01/01/70 17:50:30.800,1000.477054
0320055 *0001V,01/01/70 17:50:30.900,1000.427227
0320149 *0001V,01/01/70 17:50:31.000,1000.307908
0320242 *0001V,01/01/70 17:50:31.100,1000.306721
0320352 *0001V,01/01/70 17:50:31.200,1000.317351
0320445 *0001V,01/01/70 17:50:31.300,1000.276832
0320554 *0001V,01/01/70 17:50:31.400,1000.227308
0320648 *0001V,01/01/70 17:50:31.500,1000.240820
0320742 *0001V,01/01/70 17:50:31.600,1000.259810
0320851 *0001V,01/01/70 17:50:31.700,1000.227879
0320944 *0001V,01/01/70 17:50:31.800,1000.255134
0321054 *0001V,01/01/70 17:50:31.900,1000.273309
0321147 *0001V,01/01/70 17:50:32.000,1000.229379
0321256 *0001V,01/01/70 17:50:32.100,1000.257713
0321350 *0001V,01/01/70 17:50:32.200,1000.262655
0321444 *0001V,01/01/70 17:50:32.300,1000.283290
0321553 *0001V,01/01/70 17:50:32.400,1000.241890
0321646 *0001V,01/01/70 17:50:32.500,1000.190201
0321756 *0001V,01/01/70 17:50:32.600,1000.190203
0321849 *0001V,01/01/70 17:50:32.700,1000.217575
0321943 *0001V,01/01/70 17:50:32.800,1000.239585
0322052 *0001V,01/01/70 17:50:32.900,1000.284926
0322146 *0001V,01/01/70 17:50:33.000,1000.326061
0322255 *0001V,01/01/70 17:50:33.100,1000.269700
0322348 *0001V,01/01/70 17:50:33.200,1000.299942
0322442 *0001V,01/01/70 17:50:33.300,1000.321818
0322551 *0001V,01/01/70 17:50:33.400,1000.301630
0322645 *0001V,01/01/70 17:50:33.500,1000.347790
0322754 *0001V,01/01/70 17:50:33.600,1000.376854
0322848 *0001V,01/01/70 17:50:33.700,1000.312450
0322941 *0001V,01/01/70 17:50:33.800,1000.299468
0323050 *0001V,01/01/70 17:50:33.900,1000.304417
0323144 *0001V,01/01/70 17:50:34.000,1000.325398
0323253 *0001V,01/01/70 17:50:34.100,1000.309584
0323347 *0001V,01/01/70 17:50:34.200,1000.307343
0323456 *0001V,01/01/70 17:50:34.300,1000.346700
0323550 *0001V,01/01/70 17:50:34.400,1000.300643
0323643 *0001V,01/01/70 17:50:34.500,1000.384826
0323752 *0001V,01/01/70 17:50:34.600,1000.359085
0323846 *0001V,01/01/70 17:50:34.700,1000.330106
0323955 *0001V,01/01/70 17:50:34.800,1000.242230
0324049 *0001V,01/01/70 17:50:34.900,1000.244930
0324142 *0001V,01/01/70 17:50:35.000,1000.281041
0324252 *0001V,01/01/70 17:50:35.100,1000.237770
0324345 *0001V,01/01/70 17:50:35.200,1000.268164
0324454 *0001V,01/01/70 17:50:35.300,1000.271481
0324548 *0001V,01/01/70 17:50:35.400,1000.249814
0324642 *0001V,01/01/70 17:50:35.500,1000.200523
0324751 *0001V,01/01/70 17:50:35.600,1000.229888
0324844 *0001V,01/01/70 17:50:35.700,1000.303636
0324954 *0001V,01/01/70 17:50:35.800,1000.318160
0325047 *0001V,01/01/70 17:50:35.900,1000.248575
0325156 *0001V,01/01/70 17:50:36.000,1000.426290
0325250 *0001V,01/01/70 17:50:36.100,1000.478648
0325344 *0001V,01/01/70 17:50:36.200,1000.508762
0325453 *0001V,01/01/70 17:50:36.300,1000.568078
0325546 *0001V,01/01/70 17:50:36.400,1000.448514
0325656 *0001V,01/01/70 17:50:36.500,1000.395672
0325749 *0001V,01/01/70 17:50:36.600,1000.408945
0325843 *0001V,01/01/70 17:50:36.700,1000.334309
0325952 *0001V,01/01/70 17:50:36.800,1000.475192
0326046 *0001V,01/01/70 17:50:36.900,1000.406351
0326155 *0001V,01/01/70 17:50:37.000,1000.378041
0326248 *0001V,01/01/70 17:50:37.100,1000.383846
0326342 *0001V,01/01/70 17:50:37.200,1000.382873
0326451 *0001V,01/01/70 17:50:37.300,1000.406643
0326545 *0001V,01/01/70 17:50:37.400,1000.420155
0326654 *0001V,01/01/70 17:50:37.500,1000.373788
0326748 *0001V,01/01/70 17:50:37.600,1000.410080
0326841 *0001V,01/01/70 17:50:37.700,1000.430281
0326950 *0001V,01/01/70 17:50:37.800,1000.418323
0327044 *0001V,01/01/70 17:50:37.900,1000.403711
0327153 *0001V,01/01/70 17:50:38.000,1000.434520
0327247 *0001V,01/01/70 17:50:38.100,1000.463527
0327356 *0001V,01/01/70 17:50:38.200,1000.473497
0327450 *0001V,01/01/70 17:50:38.300,1000.514842
0327543 *0001V,01/01/70 17:50:38.400,1000.456131
0327652 *0001V,01/01/70 17:50:38.500,1000.454498
0327746 *0001V,01/01/70 17:50:38.600,1000.377145
0327855 *0001V,01/01/70 17:50:38.700,1000.358110
0327949 *0001V,01/01/70 17:50:38.800,1000.347742
0328042 *0001V,01/01/70 17:50:38.900,1000.382582
0328152 *0001V,01/01/70 17:50:39.000,1000.433659
0328245 *0001V,01/01/70 17:50:39.100,1000.390559
0328354 *0001V,01/01/70 17:50:39.200,1000.384437
0328448 *0001V,01/01/70 17:50:39.300,1000.431438
0328542 *0001V,01/01/70 17:50:39.400,1000.453047
0328651 *0001V,01/01/70 17:50:39.500,1000.488373
0328744 *0001V,01/01/70 17:50:39.600,1000.500108
0328854 *0001V,01/01/70 17:50:39.700,1000.480753
0328947 *0001V,01/01/70 17:50:39.800,1000.461043
0329056 *0001V,01/01/70 17:50:39.900,1000.470001
0329150 *0001V,01/01/70 17:50:40.000,1000.468489
0329244 *0001V,01/01/70 17:50:40.100,1000.505961
0329353 *0001V,01/01/70 17:50:40.200,1000.599445
0329446 *0001V,01/01/70 17:50:40.300,1000.592923
0329556 *0001V,01/01/70 17:50:40.400,1000.652291
0329649 *0001V,01/01/70 17:50:40.500,1000.572125
0329743 *0001V,01/01/70 17:50:40.600,1000.613257
0329852 *0001V,01/01/70 17:50:40.700,1000.614079
0329946 *0001V,01/01/70 17:50:40.800,1000.578174
0330055 *0001V,01/01/70 17:50:40.900,1000.546589
0330148 *0001V,01/01/70 17:50:41.000,1000.579960
0330242 *0001V,01/01/70 17:50:41.100,1000.541408
0330351 *0001V,01/01/70 17:50:41.200,1000.511270
0330445 *0001V,01/01/70 17:50:41.300,1000.466532
0330554 *0001V,01/01/70 17:50:41.400,1000.454693
0330648 *0001V,01/01/70 17:50:41.500,1000.467453
0330741 *0001V,01/01/70 17:50:41.600,1000.534140
0330850 *0001V,01/01/70 17:50:41.700,1000.534108
0330944 *0001V,01/01/70 17:50:41.800,1000.596473
0331053 *0001V,01/01/70 17:50:41.900,1000.604657
0331147 *0001V,01/01/70 17:50:42.000,1000.517872
0331256 *0001V,01/01/70 17:50:42.100,1000.537044
0331350 *0001V,01/01/70 17:50:42.200,1000.493230
0331443 *0001V,01/01/70 17:50:42.300,1000.474672
0331552 *0001V,01/01/70 17:50:42.400,1000.448595
0331646 *0001V,01/01/70 17:50:42.500,1000.465364
0331755 *0001V,01/01/70 17:50:42.600,1000.499859
0331849 *0001V,01/01/70 17:50:42.700,1000.542923
0331942 *0001V,01/01/70 17:50:42.800,1000.581700
0332052 *0001V,01/01/70 17:50:42.900,1000.604273
0332145 *0001V,01/01/70 17:50:43.000,1000.590166
0332254 *0001V,01/01/70 17:50:43.100,1000.633333
0332348 *0001V,01/01/70 17:50:43.200,1000.646433
0332442 *0001V,01/01/70 17:50:43.300,1000.680712
0332551 *0001V,01/01/70 17:50:43.400,1000.665270
0332644 *0001V,01/01/70 17:50:43.500,1000.698803
0332754 *0001V,01/01/70 17:50:43.600,1000.673172
0332847 *0001V,01/01/70 17:50:43.700,1000.555416
0332956 *0001V,01/01/70 17:50:43.800,1000.510535
0333050 *0001V,01/01/70 17:50:43.900,1000.483674
0333144 *0001V,01/01/70 17:50:44.000,1000.430379
0333253 *0001V,01/01/70 17:50:44.100,1000.488784
0333346 *0001V,01/01/70 17:50:44.200,1000.495392
0333456 *0001V,01/01/70 17:50:44.300,1000.494060
0333549 *0001V,01/01/70 17:50:44.400,1000.452812
0333643 *0001V,01/01/70 17:50:44.500,1000.471858
0333752 *0001V,01/01/70 17:50:44.600,1000.454928
0333846 *0001V,01/01/70 17:50:44.700,1000.350369
0333955 *0001V,01/01/70 17:50:44.800,1000.384715
0334048 *0001V,01/01/70 17:50:44.900,1000.350158
0334142 *0001V,01/01/70 17:50:45.000,1000.417708
0334251 *0001V,01/01/70 17:50:45.100,1000.415503
0334345 *0001V,01/01/70 17:50:45.200,1000.350337
0334454 *0001V,01/01/70 17:50:45.300,1000.350495
0334548 *0001V,01/01/70 17:50:45.400,1000.288300
0334657 *0001V,01/01/70 17:50:45.500,1000.229121
0334750 *0001V,01/01/70 17:50:45.600,1000.248022
0334844 *0001V,01/01/70 17:50:45.700,1000.286818
0334953 *0001V,01/01/70 17:50:45.800,1000.245867
0335047 *0001V,01/01/70 17:50:45.900,1000.258918
0335156 *0001V,01/01/70 17:50:46.000,1000.307853
0335250 *0001V,01/01/70 17:50:46.100,1000.310873
0335343 *0001V,01/01/70 17:50:46.200,1000.300565
0335452 *0001V,01/01/70 17:50:46.300,1000.278126
0335546 *0001V,01/01/70 17:50:46.400,1000.242003
0335655 *0001V,01/01/70 17:50:46.500,1000.316962
0335749 *0001V,01/01/70 17:50:46.600,1000.424720
0335842 *0001V,01/01/70 17:50:46.700,1000.422520
0335952 *0001V,01/01/70 17:50:46.800,1000.394276
0336045 *0001V,01/01/70 17:50:46.900,1000.443034
0336154 *0001V,01/01/70 17:50:47.000,1000.484397
0336248 *0001V,01/01/70 17:50:47.100,1000.452475
0336342 *0001V,01/01/70 17:50:47.200,1000.406521
0336451 *0001V,01/01/70 17:50:47.300,1000.420763
0336544 *0001V,01/01/70 17:50:47.400,1000.509755
0336654 *0001V,01/01/70 17:50:47.500,1000.553271
0336747 *0001V,01/01/70 17:50:47.600,1000.568614
0336856 *0001V,01/01/70 17:50:47.700,1000.541757
0336950 *0001V,01/01/70 17:50:47.800,1000.532117
0337044 *0001V,01/01/70 17:50:47.900,1000.592230
0337153 *0001V,01/01/70 17:50:48.000,1000.510090
0337246 *0001V,01/01/70 17:50:48.100,1000.514882
0337356 *0001V,01/01/70 17:50:48.200,1000.536715
0337449 *0001V,01/01/70 17:50:48.300,1000.565586
0337543 *0001V,01/01/70 17:50:48.400,1000.570567
0337652 *0001V,01/01/70 17:50:48.500,1000.572601
0337746 *0001V,01/01/70 17:50:48.600,1000.556389
0337855 *0001V,01/01/70 17:50:48.700,1000.559290
0337948 *0001V,01/01/70 17:50:48.800,1000.534507
0338042 *0001V,01/01/70 17:50:48.900,1000.466612
0338151 *0001V,01/01/70 17:50:49.000,1000.432041
0338245 *0001V,01/01/70 17:50:49.100,1000.460387
0338354 *0001V,01/01/70 17:50:49.200,1000.547001
0338448 *0001V,01/01/70 17:50:49.300,1000.512666
0338541 *0001V,01/01/70 17:50:49.400,1000.414511
0338650 *0001V,01/01/70 17:50:49.500,1000.470340
0338744 *0001V,01/01/70 17:50:49.600,1000.526727
0338853 *0001V,01/01/70 17:50:49.700,1000.592892
0338947 *0001V,01/01/70 17:50:49.800,1000.538006
0339056 *0001V,01/01/70 17:50:49.900,1000.576200
0339150 *0001V,01/01/70 17:50:50.000,1000.546237
0339243 *0001V,01/01/70 17:50:50.100,1000.490489
0339352 *0001V,01/01/70 17:50:50.200,1000.417492
0339446 *0001V,01/01/70 17:50:50.300,1000.417130
0339555 *0001V,01/01/70 17:50:50.400,1000.412741
0339649 *0001V,01/01/70 17:50:50.500,1000.419319
0339742 *0001V,01/01/70 17:50:50.600,1000.398551
0339852 *0001V,01/01/70 17:50:50.700,1000.397720
0339945 *0001V,01/01/70 17:50:50.800,1000.348159
0340054 *0001V,01/01/70 17:50:50.900,1000.330057
0340148 *0001V,01/01/70 17:50:51.000,1000.357809
0340242 *0001V,01/01/70 17:50:51.100,1000.340727
0340351 *0001V,01/01/70 17:50:51.200,1000.297917
0340444 *0001V,01/01/70 17:50:51.300,1000.383023
0340554 *0001V,01/01/70 17:50:51.400,1000.385755
0340647 *0001V,01/01/70 17:50:51.500,1000.380453
0340756 *0001V,01/01/70 17:50:51.600,1000.381045
0340850 *0001V,01/01/70 17:50:51.700,1000.345021
0340944 *0001V,01/01/70 17:50:51.800,1000.325903
0341053 *0001V,01/01/70 17:50:51.900,1000.371867
0341146 *0001V,01/01/70 17:50:52.000,1000.374348
0341256 *0001V,01/01/70 17:50:52.100,1000.353639
0341349 *0001V,01/01/70 17:50:52.200,1000.365074
0341443 *0001V,01/01/70 17:50:52.300,1000.396652
0341552 *0001V,01/01/70 17:50:52.400,1000.379804
0341646 *0001V,01/01/70 17:50:52.500,1000.376384
0341755 *0001V,01/01/70 17:50:52.600,1000.375460
0341848 *0001V,01/01/70 17:50:52.700,1000.374130
0341942 *0001V,01/01/70 17:50:52.800,1000.454821
0342051 *0001V,01/01/70 17:50:52.900,1000.482498
0342145 *0001V,01/01/70 17:50:53.000,1000.523848
0342254 *0001V,01/01/70 17:50:53.100,1000.491266
0342348 *0001V,01/01/70 17:50:53.200,1000.502269
0342457 *0001V,01/01/70 17:50:53.300,1000.495246
0342550 *0001V,01/01/70 17:50:53.400,1000.504515
0342644 *0001V,01/01/70 17:50:53.500,1000.528303
0342753 *0001V,01/01/70 17:50:53.600,1000.523855
0342847 *0001V,01/01/70 17:50:53.700,1000.440229
0342956 *0001V,01/01/70 17:50:53.800,1000.429602
0343050 *0001V,01/01/70 17:50:53.900,1000.451227
0343143 *0001V,01/01/70 17:50:54.000,1000.454400
0343252 *0001V,01/01/70 17:50:54.100,1000.409310
0343346 *0001V,01/01/70 17:50:54.200,1000.425683
0343455 *0001V,01/01/70 17:50:54.300,1000.454706
0343549 *0001V,01/01/70 17:50:54.400,1000.479267
0343642 *0001V,01/01/70 17:50:54.500,1000.418663
0343752 *0001V,01/01/70 17:50:54.600,1000.336266
0343845 *0001V,01/01/70 17:50:54.700,1000.197511
0343954 *0001V,01/01/70 17:50:54.800,1000.177173
0344048 *0001V,01/01/70 17:50:54.900,1000.263801
0344142 *0001V,01/01/70 17:50:55.000,1000.327955
0344251 *0001V,01/01/70 17:50:55.100,1000.286492
0344344 *0001V,01/01/70 17:50:55.200,1000.396062
0344454 *0001V,01/01/70 17:50:55.300,1000.482193
0344547 *0001V,01/01/70 17:50:55.400,1000.581735
0344656 *0001V,01/01/70 17:50:55.500,1000.390968
0344750 *0001V,01/01/70 17:50:55.600,1000.430138
0344844 *0001V,01/01/70 17:50:55.700,1000.405586
0344953 *0001V,01/01/70 17:50:55.800,1000.373270
0345046 *0001V,01/01/70 17:50:55.900,1000.386977
0345156 *0001V,01/01/70 17:50:56.000,1000.421193
0345249 *0001V,01/01/70 17:50:56.100,1000.455845
0345343 *0001V,01/01/70 17:50:56.200,1000.477929
0345452 *0001V,01/01/70 17:50:56.300,1000.399201
0345546 *0001V,01/01/70 17:50:56.400,1000.324095
0345655 *0001V,01/01/70 17:50:56.500,1000.309577
0345748 *0001V,01/01/70 17:50:56.600,1000.291392
0345842 *0001V,01/01/70 17:50:56.700,1000.464794
0345951 *0001V,01/01/70 17:50:56.800,1000.418143
0346045 *0001V,01/01/70 17:50:56.900,1000.347953
0346154 *0001V,01/01/70 17:50:57.000,1000.267087
0346248 *0001V,01/01/70 17:50:57.100,1000.230753
0346341 *0001V,01/01/70 17:50:57.200,1000.198358
0346450 *0001V,01/01/70 17:50:57.300,1000.305670
0346544 *0001V,01/01/70 17:50:57.400,1000.395016
0346653 *0001V,01/01/70 17:50:57.500,1000.383297
0346747 *0001V,01/01/70 17:50:57.600,1000.427828
0346856 *0001V,01/01/70 17:50:57.700,1000.457988
0346950 *0001V,01/01/70 17:50:57.800,1000.487602
0347043 *0001V,01/01/70 17:50:57.900,1000.457905
0347152 *0001V,01/01/70 17:50:58.000,1000.499755
0347246 *0001V,01/01/70 17:50:58.100,1000.489828
0347355 *0001V,01/01/70 17:50:58.200,1000.476089
0347449 *0001V,01/01/70 17:50:58.300,1000.457079
0347542 *0001V,01/01/70 17:50:58.400,1000.479802
0347652 *0001V,01/01/70 17:50:58.500,1000.505379
0347745 *0001V,01/01/70 17:50:58.600,1000.474822
0347854 *0001V,01/01/70 17:50:58.700,1000.470482
0347948 *0001V,01/01/70 17:50:58.800,1000.444686
0348042 *0001V,01/01/70 17:50:58.900,1000.365738
0348151 *0001V,01/01/70 17:50:59.000,1000.365492
0348244 *0001V,01/01/70 17:50:59.100,1000.398956
0348354 *0001V,01/01/70 17:50:59.200,1000.400863
0348447 *0001V,01/01/70 17:50:59.300,1000.338629
0348556 *0001V,01/01/70 17:50:59.400,1000.352661
0348650 *0001V,01/01/70 17:50:59.500,1000.313254
0348744 *0001V,01/01/70 17:50:59.600,1000.328694
0348853 *0001V,01/01/70 17:50:59.700,1000.328979
0348946 *0001V,01/01/70 17:50:59.800,1000.356783
0349056 *0001V,01/01/70 17:50:59.900,1000.403516
0349149 *0001V,01/01/70 17:51:00.000,1000.392361
0349243 *0001V,01/01/70 17:51:00.100,1000.343564
0349352 *0001V,01/01/70 17:51:00.200,1000.328823
0349446 *0001V,01/01/70 17:51:00.300,1000.318586
0349555 *0001V,01/01/70 17:51:00.400,1000.313158
0349648 *0001V,01/01/70 17:51:00.500,1000.309505
0349742 *0001V,01/01/70 17:51:00.600,1000.322566
0349851 *0001V,01/01/70 17:51:00.700,1000.350298
0349945 *0001V,01/01/70 17:51:00.800,1000.376304
0350054 *0001V,01/01/70 17:51:00.900,1000.383765
0350148 *0001V,01/01/70 17:51:01.000,1000.415155
0350241 *0001V,01/01/70 17:51:01.100,1000.422271
0350350 *0001V,01/01/70 17:51:01.200,1000.438614
0350444 *0001V,01/01/70 17:51:01.300,1000.409920
0350553 *0001V,01/01/70 17:51:01.400,1000.408534
0350647 *0001V,01/01/70 17:51:01.500,1000.425798
0350756 *0001V,01/01/70 17:51:01.600,1000.453322
0350850 *0001V,01/01/70 17:51:01.700,1000.463388
0350943 *0001V,01/01/70 17:51:01.800,1000.445971
0351052 *0001V,01/01/70 17:51:01.900,1000.528803
0351146 *0001V,01/01/70 17:51:02.000,1000.507755
0351255 *0001V,01/01/70 17:51:02.100,1000.467643
0351349 *0001V,01/01/70 17:51:02.200,1000.433756
0351442 *0001V,01/01/70 17:51:02.300,1000.552916
0351552 *0001V,01/01/70 17:51:02.400,1000.664979
0351645 *0001V,01/01/70 17:51:02.500,1000.663930
0351754 *0001V,01/01/70 17:51:02.600,1000.596266
0351848 *0001V,01/01/70 17:51:02.700,1000.490720
0351942 *0001V,01/01/70 17:51:02.800,1000.456130
0352051 *0001V,01/01/70 17:51:02.900,1000.454168
0352144 *0001V,01/01/70 17:51:03.000,1000.460696
0352254 *0001V,01/01/70 17:51:03.100,1000.397870
0352347 *0001V,01/01/70 17:51:03.200,1000.449031
0352456 *0001V,01/01/70 17:51:03.300,1000.507666
0352550 *0001V,01/01/70 17:51:03.400,1000.510246
0352644 *0001V,01/01/70 17:51:03.500,1000.482290
0352753 *0001V,01/01/70 17:51:03.600,1000.406291
0352846 *0001V,01/01/70 17:51:03.700,1000.397370
0352956 *0001V,01/01/70 17:51:03.800,1000.456574
0353049 *0001V,01/01/70 17:51:03.900,1000.427191
0353143 *0001V,01/01/70 17:51:04.000,1000.348769
0353252 *0001V,01/01/70 17:51:04.100,1000.326866
0353346 *0001V,01/01/70 17:51:04.200,1000.381157
0353455 *0001V,01/01/70 17:51:04.300,1000.432718
0353548 *0001V,01/01/70 17:51:04.400,1000.431776
0353642 *0001V,01/01/70 17:51:04.500,1000.414532
0353751 *0001V,01/01/70 17:51:04.600,1000.369232
0353845 *0001V,01/01/70 17:51:04.700,1000.426206
0353954 *0001V,01/01/70 17:51:04.800,1000.342731
0354048 *0001V,01/01/70 17:51:04.900,1000.315955
0354141 *0001V,01/01/70 17:51:05.000,1000.273654
0354250 *0001V,01/01/70 17:51:05.100,1000.349965
0354344 *0001V,01/01/70 17:51:05.200,1000.453324
0354453 *0001V,01/01/70 17:51:05.300,1000.393561
0354547 *0001V,01/01/70 17:51:05.400,1000.212320
0354656 *0001V,01/01/70 17:51:05.500,1000.169233
0354750 *0001V,01/01/70 17:51:05.600,1000.238152
0354843 *0001V,01/01/70 17:51:05.700,1000.255639
0354952 *0001V,01/01/70 17:51:05.800,1000.342133
0355046 *0001V,01/01/70 17:51:05.900,1000.357509
0355155 *0001V,01/01/70 17:51:06.000,1000.301610
0355249 *0001V,01/01/70 17:51:06.100,1000.272401
0355342 *0001V,01/01/70 17:51:06.200,1000.133284
0355452 *0001V,01/01/70 17:51:06.300,1000.159025
0355545 *0001V,01/01/70 17:51:06.400,1000.159345
0355654 *0001V,01/01/70 17:51:06.500,1000.167654
0355748 *0001V,01/01/70 17:51:06.600,1000.191658
0355842 *0001V,01/01/70 17:51:06.700,1000.226885
0355951 *0001V,01/01/70 17:51:06.800,1000.187307
0356044 *0001V,01/01/70 17:51:06.900,1000.233600
0356154 *0001V,01/01/70 17:51:07.000,1000.160963
0356247 *0001V,01/01/70 17:51:07.100,1000.142830
0356341 *0001V,01/01/70 17:51:07.200,1000.070363
0356450 *0001V,01/01/70 17:51:07.300,1000.127543
0356544 *0001V,01/01/70 17:51:07.400,1000.096896
0356653 *0001V,01/01/70 17:51:07.500,1000.141121
0356746 *0001V,01/01/70 17:51:07.600,1000.185277
0356856 *0001V,01/01/70 17:51:07.700,1000.245290
0356949 *0001V,01/01/70 17:51:07.800,1000.266195
0357043 *0001V,01/01/70 17:51:07.900,1000.247822
0357152 *0001V,01/01/70 17:51:08.000,1000.251639
0357246 *0001V,01/01/70 17:51:08.100,1000.247209
0357355 *0001V,01/01/70 17:51:08.200,1000.240376
0357448 *0001V,01/01/70 17:51:08.300,1000.251674
0357542 *0001V,01/01/70 17:51:08.400,1000.226482
0357651 *0001V,01/01/70 17:51:08.500,1000.245299
0357745 *0001V,01/01/70 17:51:08.600,1000.274358
0357854 *0001V,01/01/70 17:51:08.700,1000.292937
0357948 *0001V,01/01/70 17:51:08.800,1000.256028
0358041 *0001V,01/01/70 17:51:08.900,1000.251793
0358150 *0001V,01/01/70 17:51:09.000,1000.255143
0358244 *0001V,01/01/70 17:51:09.100,1000.265525
0358353 *0001V,01/01/70 17:51:09.200,1000.231548
0358447 *0001V,01/01/70 17:51:09.300,1000.280897
0358556 *0001V,01/01/70 17:51:09.400,1000.303379
0358650 *0001V,01/01/70 17:51:09.500,1000.325469
0358743 *0001V,01/01/70 17:51:09.600,1000.300008
0358852 *0001V,01/01/70 17:51:09.700,1000.290456
0358946 *0001V,01/01/70 17:51:09.800,1000.314362
0359055 *0001V,01/01/70 17:51:09.900,1000.324906
0359149 *0001V,01/01/70 17:51:10.000,1000.364564
0359242 *0001V,01/01/70 17:51:10.100,1000.399784
0359352 *0001V,01/01/70 17:51:10.200,1000.422266
0359445 *0001V,01/01/70 17:51:10.300,1000.436504
0359554 *0001V,01/01/70 17:51:10.400,1000.441761
0359648 *0001V,01/01/70 17:51:10.500,1000.451560
0359742 *0001V,01/01/70 17:51:10.600,1000.443169
0359851 *0001V,01/01/70 17:51:10.700,1000.446875
0359944 *0001V,01/01/70 17:51:10.800,1000.467880
0400054 *0001V,01/01/70 17:51:10.900,1000.431653
0400147 *0001V,01/01/70 17:51:11.000,1000.480213
0400241 *0001V,01/01/70 17:51:11.100,1000.477028
0400350 *0001V,01/01/70 17:51:11.200,1000.416130
0400444 *0001V,01/01/70 17:51:11.300,1000.480581
0400553 *0001V,01/01/70 17:51:11.400,1000.465939
0400646 *0001V,01/01/70 17:51:11.500,1000.421542
0400756 *0001V,01/01/70 17:51:11.600,1000.362654
0400849 *0001V,01/01/70 17:51:11.700,1000.392910
0400943 *0001V,01/01/70 17:51:11.800,1000.401386
0401052 *0001V,01/01/70 17:51:11.900,1000.435121
0401146 *0001V,01/01/70 17:51:12.000,1000.462497
0401255 *0001V,01/01/70 17:51:12.100,1000.413755
0401348 *0001V,01/01/70 17:51:12.200,1000.365728
0401442 *0001V,01/01/70 17:51:12.300,1000.339922
0401551 *0001V,01/01/70 17:51:12.400,1000.309137
0401645 *0001V,01/01/70 17:51:12.500,1000.334961
0401754 *0001V,01/01/70 17:51:12.600,1000.297340
0401848 *0001V,01/01/70 17:51:12.700,1000.233588
0401941 *0001V,01/01/70 17:51:12.800,1000.273028
0402050 *0001V,01/01/70 17:51:12.900,1000.275037
0402144 *0001V,01/01/70 17:51:13.000,1000.222406
0402253 *0001V,01/01/70 17:51:13.100,1000.230783
0402347 *0001V,01/01/70 17:51:13.200,1000.275390
0402456 *0001V,01/01/70 17:51:13.300,1000.227091
0402550 *0001V,01/01/70 17:51:13.400,1000.248146
0402643 *0001V,01/01/70 17:51:13.500,1000.224494
0402752 *0001V,01/01/70 17:51:13.600,1000.242566
0402846 *0001V,01/01/70 17:51:13.700,1000.249063
0402955 *0001V,01/01/70 17:51:13.800,1000.254249
0403049 *0001V,01/01/70 17:51:13.900,1000.255780
0403142 *0001V,01/01/70 17:51:14.000,1000.252287
0403252 *0001V,01/01/70 17:51:14.100,1000.257927
0403345 *0001V,01/01/70 17:51:14.200,1000.269139
0403454 *0001V,01/01/70 17:51:14.300,1000.244070
0403548 *0001V,01/01/70 17:51:14.400,1000.261829
0403642 *0001V,01/01/70 17:51:14.500,1000.281882
0403751 *0001V,01/01/70 17:51:14.600,1000.198218
0403844 *0001V,01/01/70 17:51:14.700,1000.197797
0403954 *0001V,01/01/70 17:51:14.800,1000.183687
0404047 *0001V,01/01/70 17:51:14.900,1000.191027
0404156 *0001V,01/01/70 17:51:15.000,1000.118223
0404250 *0001V,01/01/70 17:51:15.100,1000.145682
0404344 *0001V,01/01/70 17:51:15.200,1000.173587
0404453 *0001V,01/01/70 17:51:15.300,1000.216073
0404546 *0001V,01/01/70 17:51:15.400,1000.164129
0404656 *0001V,01/01/70 17:51:15.500,1000.247340
0404749 *0001V,01/01/70 17:51:15.600,1000.199662
0404843 *0001V,01/01/70 17:51:15.700,1000.106102
0404952 *0001V,01/01/70 17:51:15.800,1000.118245
0405046 *0001V,01/01/70 17:51:15.900,1000.118297
0405155 *0001V,01/01/70 17:51:16.000,1000.122995
0405248 *0001V,01/01/70 17:51:16.100,1000.180762
0405342 *0001V,01/01/70 17:51:16.200,1000.170060
0405451 *0001V,01/01/70 17:51:16.300,1000.105448
0405545 *0001V,01/01/70 17:51:16.400,1000.113403
0405654 *0001V,01/01/70 17:51:16.500,1000.123024
0405748 *0001V,01/01/70 17:51:16.600,1000.090966
0405841 *0001V,01/01/70 17:51:16.700,1000.008218
0405950 *0001V,01/01/70 17:51:16.800,1000.010361
0406044 *0001V,01/01/70 17:51:16.900,1000.051651
0406153 *0001V,01/01/70 17:51:17.000,1000.054419
0406247 *0001V,01/01/70 17:51:17.100,1000.032980
0406356 *0001V,01/01/70 17:51:17.200,1000.066902
0406450 *0001V,01/01/70 17:51:17.300,1000.092430
0406543 *0001V,01/01/70 17:51:17.400,1000.056404
0406652 *0001V,01/01/70 17:51:17.500,1000.069526
0406746 *0001V,01/01/70 17:51:17.600,1000.043675
0406855 *0001V,01/01/70 17:51:17.700,999.994541
0406949 *0001V,01/01/70 17:51:17.800,1000.049230
0407042 *0001V,01/01/70 17:51:17.900,1000.076172
0407152 *0001V,01/01/70 17:51:18.000,1000.108997
0407245 *0001V,01/01/70 17:51:18.100,1000.106320
0407354 *0001V,01/01/70 17:51:18.200,1000.166412
0407448 *0001V,01/01/70 17:51:18.300,1000.173209
0407542 *0001V,01/01/70 17:51:18.400,1000.148664
0407651 *0001V,01/01/70 17:51:18.500,1000.228480
0407744 *0001V,01/01/70 17:51:18.600,1000.240301
0407854 *0001V,01/01/70 17:51:18.700,1000.287215
0407947 *0001V,01/01/70 17:51:18.800,1000.258746
0408041 *0001V,01/01/70 17:51:18.900,1000.202846
0408150 *0001V,01/01/70 17:51:19.000,1000.226445
0408244 *0001V,01/01/70 17:51:19.100,1000.295812
0408353 *0001V,01/01/70 17:51:19.200,1000.253671
0408446 *0001V,01/01/70 17:51:19.300,1000.245047
0408556 *0001V,01/01/70 17:51:19.400,1000.216475
0408649 *0001V,01/01/70 17:51:19.500,1000.225133
0408743 *0001V,01/01/70 17:51:19.600,1000.216495
0408852 *0001V,01/01/70 17:51:19.700,1000.276888
0408946 *0001V,01/01/70 17:51:19.800,1000.272015
0409055 *0001V,01/01/70 17:51:19.900,1000.283306
0409148 *0001V,01/01/70 17:51:20.000,1000.228401
0409242 *0001V,01/01/70 17:51:20.100,1000.247752
0409351 *0001V,01/01/70 17:51:20.200,1000.283268
0409445 *0001V,01/01/70 17:51:20.300,1000.309630
0409554 *0001V,01/01/70 17:51:20.400,1000.387875
0409648 *0001V,01/01/70 17:51:20.500,1000.420480
0409741 *0001V,01/01/70 17:51:20.600,1000.388814
0409850 *0001V,01/01/70 17:51:20.700,1000.408729
0409944 *0001V,01/01/70 17:51:20.800,1000.371903
0410053 *0001V,01/01/70 17:51:20.900,1000.368913
0410147 *0001V,01/01/70 17:51:21.000,1000.395238
0410256 *0001V,01/01/70 17:51:21.100,1000.375626
0410350 *0001V,01/01/70 17:51:21.200,1000.349802
0410443 *0001V,01/01/70 17:51:21.300,1000.372938
0410552 *0001V,01/01/70 17:51:21.400,1000.355644
0410646 *0001V,01/01/70 17:51:21.500,1000.354229
0410755 *0001V,01/01/70 17:51:21.600,1000.352297
0410849 *0001V,01/01/70 17:51:21.700,1000.370834
0410942 *0001V,01/01/70 17:51:21.800,1000.366283
0411052 *0001V,01/01/70 17:51:21.900,1000.412120
0411145 *0001V,01/01/70 17:51:22.000,1000.409100
0411254 *0001V,01/01/70 17:51:22.100,1000.357440
0411348 *0001V,01/01/70 17:51:22.200,1000.298827
0411457 *0001V,01/01/70 17:51:22.300,1000.313780
0411551 *0001V,01/01/70 17:51:22.400,1000.309997
0411644 *0001V,01/01/70 17:51:22.500,1000.287705
0411754 *0001V,01/01/70 17:51:22.600,1000.295432
0411847 *0001V,01/01/70 17:51:22.700,1000.260315
0411956 *0001V,01/01/70 17:51:22.800,1000.253935
0412050 *0001V,01/01/70 17:51:22.900,1000.270224
0412144 *0001V,01/01/70 17:51:23.000,1000.324526
0412253 *0001V,01/01/70 17:51:23.100,1000.324992
0412346 *0001V,01/01/70 17:51:23.200,1000.372306
0412456 *0001V,01/01/70 17:51:23.300,1000.342245
0412549 *0001V,01/01/70 17:51:23.400,1000.342674
0412643 *0001V,01/01/70 17:51:23.500,1000.287985
0412752 *0001V,01/01/70 17:51:23.600,1000.306361
0412846 *0001V,01/01/70 17:51:23.700,1000.324732
0412955 *0001V,01/01/70 17:51:23.800,1000.355633
0413048 *0001V,01/01/70 17:51:23.900,1000.308682
0413142 *0001V,01/01/70 17:51:24.000,1000.369889
0413251 *0001V,01/01/70 17:51:24.100,1000.398409
0413345 *0001V,01/01/70 17:51:24.200,1000.401537
0413454 *0001V,01/01/70 17:51:24.300,1000.379230
0413548 *0001V,01/01/70 17:51:24.400,1000.426436
0413641 *0001V,01/01/70 17:51:24.500,1000.419816
0413750 *0001V,01/01/70 17:51:24.600,1000.424087
0413844 *0001V,01/01/70 17:51:24.700,1000.409665
0413953 *0001V,01/01/70 17:51:24.800,1000.434941
0414047 *0001V,01/01/70 17:51:24.900,1000.406055
0414156 *0001V,01/01/70 17:51:25.000,1000.417068
0414250 *0001V,01/01/70 17:51:25.100,1000.366812
0414343 *0001V,01/01/70 17:51:25.200,1000.410978
0414452 *0001V,01/01/70 17:51:25.300,1000.414309
0414546 *0001V,01/01/70 17:51:25.400,1000.409101
0414655 *0001V,01/01/70 17:51:25.500,1000.421540
0414749 *0001V,01/01/70 17:51:25.600,1000.392326
0414842 *0001V,01/01/70 17:51:25.700,1000.363208
0414952 *0001V,01/01/70 17:51:25.800,1000.441706
0415045 *0001V,01/01/70 17:51:25.900,1000.419876
0415154 *0001V,01/01/70 17:51:26.000,1000.389814
0415248 *0001V,01/01/70 17:51:26.100,1000.372605
0415342 *0001V,01/01/70 17:51:26.200,1000.395568
0415451 *0001V,01/01/70 17:51:26.300,1000.332447
0415544 *0001V,01/01/70 17:51:26.400,1000.367825
0415654 *0001V,01/01/70 17:51:26.500,1000.384716
0415747 *0001V,01/01/70 17:51:26.600,1000.365763
0415856 *0001V,01/01/70 17:51:26.700,1000.359609
0415950 *0001V,01/01/70 17:51:26.800,1000.339024
0416044 *0001V,01/01/70 17:51:26.900,1000.314373
0416153 *0001V,01/01/70 17:51:27.000,1000.309447
0416246 *0001V,01/01/70 17:51:27.100,1000.287096
0416356 *0001V,01/01/70 17:51:27.200,1000.322736
0416449 *0001V,01/01/70 17:51:27.300,1000.317110
0416543 *0001V,01/01/70 17:51:27.400,1000.354527
0416652 *0001V,01/01/70 17:51:27.500,1000.388370
0416746 *0001V,01/01/70 17:51:27.600,1000.353055
0416855 *0001V,01/01/70 17:51:27.700,1000.305851
0416948 *0001V,01/01/70 17:51:27.800,1000.274028
0417042 *0001V,01/01/70 17:51:27.900,1000.261809
0417151 *0001V,01/01/70 17:51:28.000,1000.265093
0417245 *0001V,01/01/70 17:51:28.100,1000.241279
0417354 *0001V,01/01/70 17:51:28.200,1000.205396
0417448 *0001V,01/01/70 17:51:28.300,1000.265697
0417541 *0001V,01/01/70 17:51:28.400,1000.302232
0417650 *0001V,01/01/70 17:51:28.500,1000.359377
0417744 *0001V,01/01/70 17:51:28.600,1000.392121
0417853 *0001V,01/01/70 17:51:28.700,1000.349343
0417947 *0001V,01/01/70 17:51:28.800,1000.397729
0418056 *0001V,01/01/70 17:51:28.900,1000.387939
0418150 *0001V,01/01/70 17:51:29.000,1000.404525
0418243 *0001V,01/01/70 17:51:29.100,1000.410045
0418352 *0001V,01/01/70 17:51:29.200,1000.445968
0418446 *0001V,01/01/70 17:51:29.300,1000.324123
0418555 *0001V,01/01/70 17:51:29.400,1000.362002
0418649 *0001V,01/01/70 17:51:29.500,1000.372671
0418742 *0001V,01/01/70 17:51:29.600,1000.292955
0418852 *0001V,01/01/70 17:51:29.700,1000.359679
0418945 *0001V,01/01/70 17:51:29.800,1000.428106
0419054 *0001V,01/01/70 17:51:29.900,1000.446206
0419148 *0001V,01/01/70 17:51:30.000,1000.417271
0419242 *0001V,01/01/70 17:51:30.100,1000.398473
0419351 *0001V,01/01/70 17:51:30.200,1000.419864
0419444 *0001V,01/01/70 17:51:30.300,1000.429254
0419554 *0001V,01/01/70 17:51:30.400,1000.457935
0419647 *0001V,01/01/70 17:51:30.500,1000.506935
0419756 *0001V,01/01/70 17:51:30.600,1000.515157
0419850 *0001V,01/01/70 17:51:30.700,1000.381618
0419944 *0001V,01/01/70 17:51:30.800,1000.493162
0420053 *0001V,01/01/70 17:51:30.900,1000.509976
0420146 *0001V,01/01/70 17:51:31.000,1000.489516
0420256 *0001V,01/01/70 17:51:31.100,1000.458000
0420349 *0001V,01/01/70 17:51:31.200,1000.531974
0420443 *0001V,01/01/70 17:51:31.300,1000.501780
0420552 *0001V,01/01/70 17:51:31.400,1000.510004
0420646 *0001V,01/01/70 17:51:31.500,1000.491473
0420755 *0001V,01/01/70 17:51:31.600,1000.415175
0420848 *0001V,01/01/70 17:51:31.700,1000.410884
0420942 *0001V,01/01/70 17:51:31.800,1000.434070
0421051 *0001V,01/01/70 17:51:31.900,1000.430940
0421145 *0001V,01/01/70 17:51:32.000,1000.467524
0421254 *0001V,01/01/70 17:51:32.100,1000.451668
0421348 *0001V,01/01/70 17:51:32.200,1000.515213
0421441 *0001V,01/01/70 17:51:32.300,1000.522591
0421550 *0001V,01/01/70 17:51:32.400,1000.553064
0421644 *0001V,01/01/70 17:51:32.500,1000.464896
0421753 *0001V,01/01/70 17:51:32.600,1000.510705
0421847 *0001V,01/01/70 17:51:32.700,1000.508078
0421956 *0001V,01/01/70 17:51:32.800,1000.539024
0422050 *0001V,01/01/70 17:51:32.900,1000.546949
0422143 *0001V,01/01/70 17:51:33.000,1000.502896
0422252 *0001V,01/01/70 17:51:33.100,1000.449567
0422346 *0001V,01/01/70 17:51:33.200,1000.458011
0422455 *0001V,01/01/70 17:51:33.300,1000.440836
0422549 *0001V,01/01/70 17:51:33.400,1000.371302
0422642 *0001V,01/01/70 17:51:33.500,1000.384660
0422752 *0001V,01/01/70 17:51:33.600,1000.297536
0422845 *0001V,01/01/70 17:51:33.700,1000.248509
0422954 *0001V,01/01/70 17:51:33.800,1000.255298
0423048 *0001V,01/01/70 17:51:33.900,1000.278750
0423142 *0001V,01/01/70 17:51:34.000,1000.314547
0423251 *0001V,01/01/70 17:51:34.100,1000.277463
0423344 *0001V,01/01/70 17:51:34.200,1000.239616
0423454 *0001V,01/01/70 17:51:34.300,1000.277692
0423547 *0001V,01/01/70 17:51:34.400,1000.284857
0423641 *0001V,01/01/70 17:51:34.500,1000.203372
0423750 *0001V,01/01/70 17:51:34.600,1000.196513
0423844 *0001V,01/01/70 17:51:34.700,1000.194789
0423953 *0001V,01/01/70 17:51:34.800,1000.175826
0424046 *0001V,01/01/70 17:51:34.900,1000.210743
0424156 *0001V,01/01/70 17:51:35.000,1000.263278
0424249 *0001V,01/01/70 17:51:35.100,1000.324857
0424343 *0001V,01/01/70 17:51:35.200,1000.287040
0424452 *0001V,01/01/70 17:51:35.300,1000.176498
0424546 *0001V,01/01/70 17:51:35.400,1000.131126
0424655 *0001V,01/01/70 17:51:35.500,1000.139813
0424748 *0001V,01/01/70 17:51:35.600,1000.166097
0424842 *0001V,01/01/70 17:51:35.700,1000.205654
0424951 *0001V,01/01/70 17:51:35.800,1000.190585
0425045 *0001V,01/01/70 17:51:35.900,1000.195696
0425154 *0001V,01/01/70 17:51:36.000,1000.211497
0425248 *0001V,01/01/70 17:51:36.100,1000.270656
0425341 *0001V,01/01/70 17:51:36.200,1000.215332
0425450 *0001V,01/01/70 17:51:36.300,1000.195803
0425544 *0001V,01/01/70 17:51:36.400,1000.199346
0425653 *0001V,01/01/70 17:51:36.500,1000.107531
0425747 *0001V,01/01/70 17:51:36.600,1000.150466
0425856 *0001V,01/01/70 17:51:36.700,1000.205900
0425950 *0001V,01/01/70 17:51:36.800,1000.280452
0426043 *0001V,01/01/70 17:51:36.900,1000.160621
0426152 *0001V,01/01/70 17:51:37.000,1000.165575
0426246 *0001V,01/01/70 17:51:37.100,1000.154839
0426355 *0001V,01/01/70 17:51:37.200,1000.207339
0426449 *0001V,01/01/70 17:51:37.300,1000.154297
0426542 *0001V,01/01/70 17:51:37.400,1000.159132
0426652 *0001V,01/01/70 17:51:37.500,1000.149273
0426745 *0001V,01/01/70 17:51:37.600,1000.131500
0426854 *0001V,01/01/70 17:51:37.700,1000.143828
0426948 *0001V,01/01/70 17:51:37.800,1000.115920
0427042 *0001V,01/01/70 17:51:37.900,1000.096982
0427151 *0001V,01/01/70 17:51:38.000,1000.158976
0427244 *0001V,01/01/70 17:51:38.100,1000.146717
0427354 *0001V,01/01/70 17:51:38.200,1000.085680
0427447 *0001V,01/01/70 17:51:38.300,999.990027
0427556 *0001V,01/01/70 17:51:38.400,1000.044544
0427650 *0001V,01/01/70 17:51:38.500,1000.046422
0427744 *0001V,01/01/70 17:51:38.600,1000.067148
0427853 *0001V,01/01/70 17:51:38.700,1000.060998
0427946 *0001V,01/01/70 17:51:38.800,1000.061297
0428056 *0001V,01/01/70 17:51:38.900,1000.064435
0428149 *0001V,01/01/70 17:51:39.000,1000.046946
0428243 *0001V,01/01/70 17:51:39.100,1000.053940
0428352 *0001V,01/01/70 17:51:39.200,1000.118797
0428446 *0001V,01/01/70 17:51:39.300,1000.093722
0428555 *0001V,01/01/70 17:51:39.400,1000.121932
0428648 *0001V,01/01/70 17:51:39.500,1000.105067
0428742 *0001V,01/01/70 17:51:39.600,1000.145582
0428851 *0001V,01/01/70 17:51:39.700,1000.167982
0428945 *0001V,01/01/70 17:51:39.800,1000.104834
0429054 *0001V,01/01/70 17:51:39.900,1000.275255
0429148 *0001V,01/01/70 17:51:40.000,1000.296941
0429241 *0001V,01/01/70 17:51:40.100,1000.282992
0429350 *0001V,01/01/70 17:51:40.200,1000.412284
0429444 *0001V,01/01/70 17:51:40.300,1000.228742
0429553 *0001V,01/01/70 17:51:40.400,1000.232052
0429647 *0001V,01/01/70 17:51:40.500,1000.281074
0429756 *0001V,01/01/70 17:51:40.600,1000.260221
0429850 *0001V,01/01/70 17:51:40.700,1000.245486
0429943 *0001V,01/01/70 17:51:40.800,1000.251696
0430052 *0001V,01/01/70 17:51:40.900,1000.227512
0430146 *0001V,01/01/70 17:51:41.000,1000.283317
0430255 *0001V,01/01/70 17:51:41.100,1000.422396
0430349 *0001V,01/01/70 17:51:41.200,1000.403713
0430442 *0001V,01/01/70 17:51:41.300,1000.362433
0430552 *0001V,01/01/70 17:51:41.400,1000.411928
0430645 *0001V,01/01/70 17:51:41.500,1000.443547
0430754 *0001V,01/01/70 17:51:41.600,1000.344813
0430848 *0001V,01/01/70 17:51:41.700,1000.361876
0430942 *0001V,01/01/70 17:51:41.800,1000.409663
0431051 *0001V,01/01/70 17:51:41.900,1000.431800
0431144 *0001V,01/01/70 17:51:42.000,1000.468006
0431254 *0001V,01/01/70 17:51:42.100,1000.518247
0431347 *0001V,01/01/70 17:51:42.200,1000.438768
0431441 *0001V,01/01/70 17:51:42.300,1000.365259
0431550 *0001V,01/01/70 17:51:42.400,1000.430089
0431644 *0001V,01/01/70 17:51:42.500,1000.418226
0431753 *0001V,01/01/70 17:51:42.600,1000.401015
0431846 *0001V,01/01/70 17:51:42.700,1000.347367
0431956 *0001V,01/01/70 17:51:42.800,1000.313025
0432049 *0001V,01/01/70 17:51:42.900,1000.272532
0432143 *0001V,01/01/70 17:51:43.000,1000.245705
0432252 *0001V,01/01/70 17:51:43.100,1000.231770
0432346 *0001V,01/01/70 17:51:43.200,1000.268638
0432455 *0001V,01/01/70 17:51:43.300,1000.355297
0432548 *0001V,01/01/70 17:51:43.400,1000.315956
0432642 *0001V,01/01/70 17:51:43.500,1000.309324
0432751 *0001V,01/01/70 17:51:43.600,1000.356686
0432845 *0001V,01/01/70 17:51:43.700,1000.332506
0432954 *0001V,01/01/70 17:51:43.800,1000.320791
0433048 *0001V,01/01/70 17:51:43.900,1000.316275
0433141 *0001V,01/01/70 17:51:44.000,1000.285761
0433250 *0001V,01/01/70 17:51:44.100,1000.279762
0433344 *0001V,01/01/70 17:51:44.200,1000.352862
0433453 *0001V,01/01/70 17:51:44.300,1000.368791
0433547 *0001V,01/01/70 17:51:44.400,1000.392307
0433656 *0001V,01/01/70 17:51:44.500,1000.411436
0433750 *0001V,01/01/70 17:51:44.600,1000.366535
0433843 *0001V,01/01/70 17:51:44.700,1000.330037
0433952 *0001V,01/01/70 17:51:44.800,1000.327060
0434046 *0001V,01/01/70 17:51:44.900,1000.381946
0434155 *0001V,01/01/70 17:51:45.000,1000.422983
0434249 *0001V,01/01/70 17:51:45.100,1000.447595
0434342 *0001V,01/01/70 17:51:45.200,1000.418113
0434452 *0001V,01/01/70 17:51:45.300,1000.396128
0434545 *0001V,01/01/70 17:51:45.400,1000.390465
0434654 *0001V,01/01/70 17:51:45.500,1000.404962
0434748 *0001V,01/01/70 17:51:45.600,1000.440757
0434842 *0001V,01/01/70 17:51:45.700,1000.434149
0434951 *0001V,01/01/70 17:51:45.800,1000.455407
0435044 *0001V,01/01/70 17:51:45.900,1000.466277
0435154 *0001V,01/01/70 17:51:46.000,1000.463273
0435247 *0001V,01/01/70 17:51:46.100,1000.467505
0435356 *0001V,01/01/70 17:51:46.200,1000.448075
0435450 *0001V,01/01/70 17:51:46.300,1000.460651
0435544 *0001V,01/01/70 17:51:46.400,1000.439979
0435653 *0001V,01/01/70 17:51:46.500,1000.403335
0435746 *0001V,01/01/70 17:51:46.600,1000.418215
0435856 *0001V,01/01/70 17:51:46.700,1000.478707
0435949 *0001V,01/01/70 17:51:46.800,1000.499758
0436043 *0001V,01/01/70 17:51:46.900,1000.497590
0436152 *0001V,01/01/70 17:51:47.000,1000.514292
0436246 *0001V,01/01/70 17:51:47.100,1000.579395
0436355 *0001V,01/01/70 17:51:47.200,1000.597873
0436448 *0001V,01/01/70 17:51:47.300,1000.581620
0436542 *0001V,01/01/70 17:51:47.400,1000.604855
0436651 *0001V,01/01/70 17:51:47.500,1000.598846
0436745 *0001V,01/01/70 17:51:47.600,1000.588446
0436854 *0001V,01/01/70 17:51:47.700,1000.579010
0436948 *0001V,01/01/70 17:51:47.800,1000.585596
0437041 *0001V,01/01/70 17:51:47.900,1000.580720
0437150 *0001V,01/01/70 17:51:48.000,1000.603690
0437244 *0001V,01/01/70 17:51:48.100,1000.605264
0437353 *0001V,01/01/70 17:51:48.200,1000.614594
0437447 *0001V,01/01/70 17:51:48.300,1000.677205
0437556 *0001V,01/01/70 17:51:48.400,1000.674745
0437650 *0001V,01/01/70 17:51:48.500,1000.621727
0437743 *0001V,01/01/70 17:51:48.600,1000.616340
0437852 *0001V,01/01/70 17:51:48.700,1000.604964
0437946 *0001V,01/01/70 17:51:48.800,1000.631051
0438055 *0001V,01/01/70 17:51:48.900,1000.647245
0438149 *0001V,01/01/70 17:51:49.000,1000.672058
0438242 *0001V,01/01/70 17:51:49.100,1000.654902
0438352 *0001V,01/01/70 17:51:49.200,1000.651344
0438445 *0001V,01/01/70 17:51:49.300,1000.591272
0438554 *0001V,01/01/70 17:51:49.400,1000.511608
0438648 *0001V,01/01/70 17:51:49.500,1000.534899
0438742 *0001V,01/01/70 17:51:49.600,1000.467096
0438851 *0001V,01/01/70 17:51:49.700,1000.396766
0438944 *0001V,01/01/70 17:51:49.800,1000.430403
0439054 *0001V,01/01/70 17:51:49.900,1000.443022
0439147 *0001V,01/01/70 17:51:50.000,1000.395216
0439256 *0001V,01/01/70 17:51:50.100,1000.362654
0439350 *0001V,01/01/70 17:51:50.200,1000.390767
0439444 *0001V,01/01/70 17:51:50.300,1000.258323
0439553 *0001V,01/01/70 17:51:50.400,1000.351505
0439646 *0001V,01/01/70 17:51:50.500,1000.383468
0439756 *0001V,01/01/70 17:51:50.600,1000.461753
0439849 *0001V,01/01/70 17:51:50.700,1000.477863
0439943 *0001V,01/01/70 17:51:50.800,1000.401234
0440052 *0001V,01/01/70 17:51:50.900,1000.390698
0440146 *0001V,01/01/70 17:51:51.000,1000.383207
0440255 *0001V,01/01/70 17:51:51.100,1000.399170
0440348 *0001V,01/01/70 17:51:51.200,1000.370750
0440442 *0001V,01/01/70 17:51:51.300,1000.314415
0440551 *0001V,01/01/70 17:51:51.400,1000.344243
0440645 *0001V,01/01/70 17:51:51.500,1000.321015
0440754 *0001V,01/01/70 17:51:51.600,1000.231341
0440848 *0001V,01/01/70 17:51:51.700,1000.128227
0440941 *0001V,01/01/70 17:51:51.800,1000.127303
0441050 *0001V,01/01/70 17:51:51.900,1000.169159
0441144 *0001V,01/01/70 17:51:52.000,1000.269022
0441253 *0001V,01/01/70 17:51:52.100,1000.255673
0441347 *0001V,01/01/70 17:51:52.200,1000.274131
0441456 *0001V,01/01/70 17:51:52.300,1000.226109
0441550 *0001V,01/01/70 17:51:52.400,1000.218096
0441643 *0001V,01/01/70 17:51:52.500,1000.166123
0441752 *0001V,01/01/70 17:51:52.600,1000.126457
0441846 *0001V,01/01/70 17:51:52.700,1000.107038
0441955 *0001V,01/01/70 17:51:52.800,1000.104254
0442049 *0001V,01/01/70 17:51:52.900,1000.186674
0442142 *0001V,01/01/70 17:51:53.000,1000.178404
0442252 *0001V,01/01/70 17:51:53.100,1000.216664
0442345 *0001V,01/01/70 17:51:53.200,1000.237003
0442454 *0001V,01/01/70 17:51:53.300,1000.172029
0442548 *0001V,01/01/70 17:51:53.400,1000.208947
0442642 *0001V,01/01/70 17:51:53.500,1000.241462
0442751 *0001V,01/01/70 17:51:53.600,1000.126488
0442844 *0001V,01/01/70 17:51:53.700,1000.170577
0442954 *0001V,01/01/70 17:51:53.800,1000.165183
0443047 *0001V,01/01/70 17:51:53.900,1000.158376
0443141 *0001V,01/01/70 17:51:54.000,1000.130044
0443250 *0001V,01/01/70 17:51:54.100,1000.157759
0443344 *0001V,01/01/70 17:51:54.200,1000.174947
0443453 *0001V,01/01/70 17:51:54.300,1000.150016
0443546 *0001V,01/01/70 17:51:54.400,1000.151714
0443656 *0001V,01/01/70 17:51:54.500,1000.159587
0443749 *0001V,01/01/70 17:51:54.600,1000.115355
0443843 *0001V,01/01/70 17:51:54.700,1000.156085
0443952 *0001V,01/01/70 17:51:54.800,1000.196634
0444046 *0001V,01/01/70 17:51:54.900,1000.187557
0444155 *0001V,01/01/70 17:51:55.000,1000.196286
0444248 *0001V,01/01/70 17:51:55.100,1000.248897
0444342 *0001V,01/01/70 17:51:55.200,1000.261634
0444451 *0001V,01/01/70 17:51:55.300,1000.273910
0444545 *0001V,01/01/70 17:51:55.400,1000.262255
0444654 *0001V,01/01/70 17:51:55.500,1000.216142
0444748 *0001V,01/01/70 17:51:55.600,1000.241386
0444841 *0001V,01/01/70 17:51:55.700,1000.227199
0444950 *0001V,01/01/70 17:51:55.800,1000.223319
0445044 *0001V,01/01/70 17:51:55.900,1000.177825
0445153 *0001V,01/01/70 17:51:56.000,1000.136570
0445247 *0001V,01/01/70 17:51:56.100,1000.153961
0445356 *0001V,01/01/70 17:51:56.200,1000.127197
0445450 *0001V,01/01/70 17:51:56.300,1000.120400
0445543 *0001V,01/01/70 17:51:56.400,1000.182894
0445652 *0001V,01/01/70 17:51:56.500,1000.234451
0445746 *0001V,01/01/70 17:51:56.600,1000.204201
0445855 *0001V,01/01/70 17:51:56.700,1000.226824
0445949 *0001V,01/01/70 17:51:56.800,1000.218312
0446042 *0001V,01/01/70 17:51:56.900,1000.181432
0446152 *0001V,01/01/70 17:51:57.000,1000.201887
0446245 *0001V,01/01/70 17:51:57.100,1000.294253
0446354 *0001V,01/01/70 17:51:57.200,1000.240828
0446448 *0001V,01/01/70 17:51:57.300,1000.208375
0446542 *0001V,01/01/70 17:51:57.400,1000.204603
0446651 *0001V,01/01/70 17:51:57.500,1000.168105
0446744 *0001V,01/01/70 17:51:57.600,1000.166474
0446854 *0001V,01/01/70 17:51:57.700,1000.178673
0446947 *0001V,01/01/70 17:51:57.800,1000.151202
0447056 *0001V,01/01/70 17:51:57.900,1000.164632
0447150 *0001V,01/01/70 17:51:58.000,1000.126971
0447244 *0001V,01/01/70 17:51:58.100,1000.032756
0447353 *0001V,01/01/70 17:51:58.200,1000.002120
0447447 *0001V,01/01/70 17:51:58.300,999.991954
0447556 *0001V,01/01/70 17:51:58.400,1000.075872
0447649 *0001V,01/01/70 17:51:58.500,1000.090141
0447743 *0001V,01/01/70 17:51:58.600,1000.089799
0447852 *0001V,01/01/70 17:51:58.700,1000.033819
0447946 *0001V,01/01/70 17:51:58.800,999.985440
0448055 *0001V,01/01/70 17:51:58.900,1000.048435
0448148 *0001V,01/01/70 17:51:59.000,1000.083901
0448242 *0001V,01/01/70 17:51:59.100,1000.042992
0448351 *0001V,01/01/70 17:51:59.200,1000.001719
0448445 *0001V,01/01/70 17:51:59.300,1000.042923
0448554 *0001V,01/01/70 17:51:59.400,1000.016536
0448648 *0001V,01/01/70 17:51:59.500,1000.047579
0448741 *0001V,01/01/70 17:51:59.600,1000.039773
0448850 *0001V,01/01/70 17:51:59.700,1000.086843
0448944 *0001V,01/01/70 17:51:59.800,1000.118713
0449053 *0001V,01/01/70 17:51:59.900,1000.094807
0449147 *0001V,01/01/70 17:52:00.000,1000.052994
0449241 *0001V,01/01/70 17:52:00.100,999.984051
0449350 *0001V,01/01/70 17:52:00.200,1000.051164
0449443 *0001V,01/01/70 17:52:00.300,1000.157019
0449552 *0001V,01/01/70 17:52:00.400,1000.123333
0449646 *0001V,01/01/70 17:52:00.500,1000.051310
0449755 *0001V,01/01/70 17:52:00.600,1000.036947
0449849 *0001V,01/01/70 17:52:00.700,1000.022346
0449942 *0001V,01/01/70 17:52:00.800,1000.134682
0450052 *0001V,01/01/70 17:52:00.900,1000.167266
0450145 *0001V,01/01/70 17:52:01.000,1000.077964
0450255 *0001V,01/01/70 17:52:01.100,999.943984
0450348 *0001V,01/01/70 17:52:01.200,1000.162639
0450442 *0001V,01/01/70 17:52:01.300,1000.113944
0450551 *0001V,01/01/70 17:52:01.400,1000.215995
0450644 *0001V,01/01/70 17:52:01.500,1000.296414
0450754 *0001V,01/01/70 17:52:01.600,1000.272791
0450847 *0001V,01/01/70 17:52:01.700,1000.302512
0450941 *0001V,01/01/70 17:52:01.800,1000.283164
0451050 *0001V,01/01/70 17:52:01.900,1000.246053
0451144 *0001V,01/01/70 17:52:02.000,1000.239720
0451253 *0001V,01/01/70 17:52:02.100,1000.277238
0451346 *0001V,01/01/70 17:52:02.200,1000.236087
0451456 *0001V,01/01/70 17:52:02.300,1000.368127
0451549 *0001V,01/01/70 17:52:02.400,1000.306357
0451643 *0001V,01/01/70 17:52:02.500,1000.315456
0451752 *0001V,01/01/70 17:52:02.600,1000.338813
0451846 *0001V,01/01/70 17:52:02.700,1000.353118
0451955 *0001V,01/01/70 17:52:02.800,1000.327783
0452048 *0001V,01/01/70 17:52:02.900,1000.333557
0452142 *0001V,01/01/70 17:52:03.000,1000.354752
0452251 *0001V,01/01/70 17:52:03.100,1000.318778
0452345 *0001V,01/01/70 17:52:03.200,1000.350130
0452454 *0001V,01/01/70 17:52:03.300,1000.377518
0452548 *0001V,01/01/70 17:52:03.400,1000.376805
0452641 *0001V,01/01/70 17:52:03.500,1000.328939
0452750 *0001V,01/01/70 17:52:03.600,1000.381603
0452844 *0001V,01/01/70 17:52:03.700,1000.413105
0452953 *0001V,01/01/70 17:52:03.800,1000.549292
0453047 *0001V,01/01/70 17:52:03.900,1000.517356
0453156 *0001V,01/01/70 17:52:04.000,1000.471698
0453250 *0001V,01/01/70 17:52:04.100,1000.491675
0453343 *0001V,01/01/70 17:52:04.200,1000.515749
0453452 *0001V,01/01/70 17:52:04.300,1000.491441
0453546 *0001V,01/01/70 17:52:04.400,1000.509302
0453655 *0001V,01/01/70 17:52:04.500,1000.515081
0453749 *0001V,01/01/70 17:52:04.600,1000.535256
0453842 *0001V,01/01/70 17:52:04.700,1000.495880
0453952 *0001V,01/01/70 17:52:04.800,1000.470776
0454045 *0001V,01/01/70 17:52:04.900,1000.451987
0454154 *0001V,01/01/70 17:52:05.000,1000.499913
0454248 *0001V,01/01/70 17:52:05.100,1000.491445
0454342 *0001V,01/01/70 17:52:05.200,1000.519480
0454451 *0001V,01/01/70 17:52:05.300,1000.471735
0454544 *0001V,01/01/70 17:52:05.400,1000.483695
0454654 *0001V,01/01/70 17:52:05.500,1000.457066
0454747 *0001V,01/01/70 17:52:05.600,1000.430740
0454841 *0001V,01/01/70 17:52:05.700,1000.472004
0454950 *0001V,01/01/70 17:52:05.800,1000.420741
0455044 *0001V,01/01/70 17:52:05.900,1000.480512
0455153 *0001V,01/01/70 17:52:06.000,1000.572400
0455246 *0001V,01/01/70 17:52:06.100,1000.526226
0455356 *0001V,01/01/70 17:52:06.200,1000.490924
0455449 *0001V,01/01/70 17:52:06.300,1000.493230
0455543 *0001V,01/01/70 17:52:06.400,1000.461023
0455652 *0001V,01/01/70 17:52:06.500,1000.460831
0455746 *0001V,01/01/70 17:52:06.600,1000.427316
0455855 *0001V,01/01/70 17:52:06.700,1000.452625
0455948 *0001V,01/01/70 17:52:06.800,1000.467535
0456042 *0001V,01/01/70 17:52:06.900,1000.527721
0456151 *0001V,01/01/70 17:52:07.000,1000.507272
0456245 *0001V,01/01/70 17:52:07.100,1000.529195
0456354 *0001V,01/01/70 17:52:07.200,1000.559472
0456448 *0001V,01/01/70 17:52:07.300,1000.525640
0456541 *0001V,01/01/70 17:52:07.400,1000.643501
0456650 *0001V,01/01/70 17:52:07.500,1000.644468
0456744 *0001V,01/01/70 17:52:07.600,1000.607455
0456853 *0001V,01/01/70 17:52:07.700,1000.498634
0456947 *0001V,01/01/70 17:52:07.800,1000.373597
0457056 *0001V,01/01/70 17:52:07.900,1000.439386
0457150 *0001V,01/01/70 17:52:08.000,1000.402604
0457243 *0001V,01/01/70 17:52:08.100,1000.422750
0457352 *0001V,01/01/70 17:52:08.200,1000.462940
0457446 *0001V,01/01/70 17:52:08.300,1000.516508
0457555 *0001V,01/01/70 17:52:08.400,1000.515904
0457649 *0001V,01/01/70 17:52:08.500,1000.516910
0457742 *0001V,01/01/70 17:52:08.600,1000.401122
0457852 *0001V,01/01/70 17:52:08.700,1000.332509
0457945 *0001V,01/01/70 17:52:08.800,1000.313050
0458054 *0001V,01/01/70 17:52:08.900,1000.424899
0458148 *0001V,01/01/70 17:52:09.000,1000.429333
0458242 *0001V,01/01/70 17:52:09.100,1000.382730
0458351 *0001V,01/01/70 17:52:09.200,1000.408548
0458444 *0001V,01/01/70 17:52:09.300,1000.376530
0458554 *0001V,01/01/70 17:52:09.400,1000.437739
0458647 *0001V,01/01/70 17:52:09.500,1000.496056
0458756 *0001V,01/01/70 17:52:09.600,1000.426852
0458850 *0001V,01/01/70 17:52:09.700,1000.450969
0458944 *0001V,01/01/70 17:52:09.800,1000.482763
0459053 *0001V,01/01/70 17:52:09.900,1000.417713
0459146 *0001V,01/01/70 17:52:10.000,1000.466046
0459256 *0001V,01/01/70 17:52:10.100,1000.385926
0459349 *0001V,01/01/70 17:52:10.200,1000.375434
0459443 *0001V,01/01/70 17:52:10.300,1000.346295
0459552 *0001V,01/01/70 17:52:10.400,1000.381633
0459646 *0001V,01/01/70 17:52:10.500,1000.402816
0459755 *0001V,01/01/70 17:52:10.600,1000.444016
0459848 *0001V,01/01/70 17:52:10.700,1000.444790
0459942 *0001V,01/01/70 17:52:10.800,1000.403478
0500051 *0001V,01/01/70 17:52:10.900,1000.463390
0500145 *0001V,01/01/70 17:52:11.000,1000.459110
0500254 *0001V,01/01/70 17:52:11.100,1000.470290
0500348 *0001V,01/01/70 17:52:11.200,1000.516025
0500441 *0001V,01/01/70 17:52:11.300,1000.495014
0500550 *0001V,01/01/70 17:52:11.400,1000.412815
0500644 *0001V,01/01/70 17:52:11.500,1000.393893
0500753 *0001V,01/01/70 17:52:11.600,1000.412679
0500847 *0001V,01/01/70 17:52:11.700,1000.378127
0500956 *0001V,01/01/70 17:52:11.800,1000.416715
0501050 *0001V,01/01/70 17:52:11.900,1000.475691
0501143 *0001V,01/01/70 17:52:12.000,1000.416288
0501252 *0001V,01/01/70 17:52:12.100,1000.289724
0501346 *0001V,01/01/70 17:52:12.200,1000.274883
0501455 *0001V,01/01/70 17:52:12.300,1000.402563
0501549 *0001V,01/01/70 17:52:12.400,1000.307490
0501642 *0001V,01/01/70 17:52:12.500,1000.385069
0501752 *0001V,01/01/70 17:52:12.600,1000.300678
0501845 *0001V,01/01/70 17:52:12.700,1000.269754
0501954 *0001V,01/01/70 17:52:12.800,1000.389779
0502048 *0001V,01/01/70 17:52:12.900,1000.390853
0502142 *0001V,01/01/70 17:52:13.000,1000.414741
0502251 *0001V,01/01/70 17:52:13.100,1000.468327
0502344 *0001V,01/01/70 17:52:13.200,1000.356846
0502454 *0001V,01/01/70 17:52:13.300,1000.359693
0502547 *0001V,01/01/70 17:52:13.400,1000.383393
0502656 *0001V,01/01/70 17:52:13.500,1000.392176
0502750 *0001V,01/01/70 17:52:13.600,1000.414988
0502844 *0001V,01/01/70 17:52:13.700,1000.405434
0502953 *0001V,01/01/70 17:52:13.800,1000.334668
0503046 *0001V,01/01/70 17:52:13.900,1000.310129
0503156 *0001V,01/01/70 17:52:14.000,1000.349711
0503249 *0001V,01/01/70 17:52:14.100,1000.408576
0503343 *0001V,01/01/70 17:52:14.200,1000.394236
0503452 *0001V,01/01/70 17:52:14.300,1000.348306
0503546 *0001V,01/01/70 17:52:14.400,1000.242789
0503655 *0001V,01/01/70 17:52:14.500,1000.258851
0503748 *0001V,01/01/70 17:52:14.600,1000.223295
0503842 *0001V,01/01/70 17:52:14.700,1000.231466
0503951 *0001V,01/01/70 17:52:14.800,1000.209885
0504045 *0001V,01/01/70 17:52:14.900,1000.198153
0504154 *0001V,01/01/70 17:52:15.000,1000.215716
0504248 *0001V,01/01/70 17:52:15.100,1000.235912
0504341 *0001V,01/01/70 17:52:15.200,1000.229133
0504450 *0001V,01/01/70 17:52:15.300,1000.236505
0504544 *0001V,01/01/70 17:52:15.400,1000.235127
0504653 *0001V,01/01/70 17:52:15.500,1000.187793
0504747 *0001V,01/01/70 17:52:15.600,1000.186721
0504856 *0001V,01/01/70 17:52:15.700,1000.232884
0504950 *0001V,01/01/70 17:52:15.800,1000.174833
0505043 *0001V,01/01/70 17:52:15.900,1000.226755
0505152 *0001V,01/01/70 17:52:16.000,1000.177848
0505246 *0001V,01/01/70 17:52:16.100,1000.272948
0505355 *0001V,01/01/70 17:52:16.200,1000.218879
0505449 *0001V,01/01/70 17:52:16.300,1000.269213
0505542 *0001V,01/01/70 17:52:16.400,1000.257184
0505652 *0001V,01/01/70 17:52:16.500,1000.264206
0505745 *0001V,01/01/70 17:52:16.600,1000.310035
0505854 *0001V,01/01/70 17:52:16.700,1000.310921
0505948 *0001V,01/01/70 17:52:16.800,1000.357697
0506042 *0001V,01/01/70 17:52:16.900,1000.564851
0506151 *0001V,01/01/70 17:52:17.000,1000.518117
0506244 *0001V,01/01/70 17:52:17.100,1000.465921
0506354 *0001V,01/01/70 17:52:17.200,1000.376150
0506447 *0001V,01/01/70 17:52:17.300,1000.433261
0506556 *0001V,01/01/70 17:52:17.400,1000.427996
0506650 *0001V,01/01/70 17:52:17.500,1000.399191
0506744 *0001V,01/01/70 17:52:17.600,1000.429827
0506853 *0001V,01/01/70 17:52:17.700,1000.503670
0506946 *0001V,01/01/70 17:52:17.800,1000.532433
0507056 *0001V,01/01/70 17:52:17.900,1000.575632
0507149 *0001V,01/01/70 17:52:18.000,1000.539285
0507243 *0001V,01/01/70 17:52:18.100,1000.540500
0507352 *0001V,01/01/70 17:52:18.200,1000.532081
0507446 *0001V,01/01/70 17:52:18.300,1000.569596
0507555 *0001V,01/01/70 17:52:18.400,1000.589847
0507648 *0001V,01/01/70 17:52:18.500,1000.503853
0507742 *0001V,01/01/70 17:52:18.600,1000.353379
0507851 *0001V,01/01/70 17:52:18.700,1000.378998
0507945 *0001V,01/01/70 17:52:18.800,1000.390917
0508054 *0001V,01/01/70 17:52:18.900,1000.353352
0508148 *0001V,01/01/70 17:52:19.000,1000.335357
0508241 *0001V,01/01/70 17:52:19.100,1000.326690
0508350 *0001V,01/01/70 17:52:19.200,1000.342355
0508444 *0001V,01/01/70 17:52:19.300,1000.245775
0508553 *0001V,01/01/70 17:52:19.400,1000.268368
0508647 *0001V,01/01/70 17:52:19.500,1000.248551
0508756 *0001V,01/01/70 17:52:19.600,1000.203881
0508850 *0001V,01/01/70 17:52:19.700,1000.270823
0508943 *0001V,01/01/70 17:52:19.800,1000.241215
0509052 *0001V,01/01/70 17:52:19.900,1000.235472
0509146 *0001V,01/01/70 17:52:20.000,1000.270481
0509255 *0001V,01/01/70 17:52:20.100,1000.096559
0509349 *0001V,01/01/70 17:52:20.200,1000.145415
0509442 *0001V,01/01/70 17:52:20.300,1000.239809
0509552 *0001V,01/01/70 17:52:20.400,1000.231909
0509645 *0001V,01/01/70 17:52:20.500,1000.211559
0509754 *0001V,01/01/70 17:52:20.600,1000.235279
0509848 *0001V,01/01/70 17:52:20.700,1000.233191
0509942 *0001V,01/01/70 17:52:20.800,1000.188556
0510051 *0001V,01/01/70 17:52:20.900,1000.212379
0510144 *0001V,01/01/70 17:52:21.000,1000.259047
0510254 *0001V,01/01/70 17:52:21.100,1000.218063
0510347 *0001V,01/01/70 17:52:21.200,1000.189627
0510456 *0001V,01/01/70 17:52:21.300,1000.192329
0510550 *0001V,01/01/70 17:52:21.400,1000.262603
0510644 *0001V,01/01/70 17:52:21.500,1000.253520
0510753 *0001V,01/01/70 17:52:21.600,1000.207698
0510846 *0001V,01/01/70 17:52:21.700,1000.175332
0510956 *0001V,01/01/70 17:52:21.800,1000.114514
0511049 *0001V,01/01/70 17:52:21.900,1000.085690
0511143 *0001V,01/01/70 17:52:22.000,1000.103138
0511252 *0001V,01/01/70 17:52:22.100,1000.156150
0511346 *0001V,01/01/70 17:52:22.200,1000.183348
0511455 *0001V,01/01/70 17:52:22.300,1000.155475
0511548 *0001V,01/01/70 17:52:22.400,1000.154706
0511642 *0001V,01/01/70 17:52:22.500,1000.180721
0511751 *0001V,01/01/70 17:52:22.600,1000.139222
0511845 *0001V,01/01/70 17:52:22.700,1000.133299
0511954 *0001V,01/01/70 17:52:22.800,1000.120012
0512048 *0001V,01/01/70 17:52:22.900,1000.111617
0512141 *0001V,01/01/70 17:52:23.000,1000.100374
0512250 *0001V,01/01/70 17:52:23.100,1000.062718
0512344 *0001V,01/01/70 17:52:23.200,1000.054787
0512453 *0001V,01/01/70 17:52:23.300,1000.109127
0512547 *0001V,01/01/70 17:52:23.400,1000.116665
0512656 *0001V,01/01/70 17:52:23.500,1000.179647
0512750 *0001V,01/01/70 17:52:23.600,1000.210847
0512843 *0001V,01/01/70 17:52:23.700,1000.218881
0512953 *0001V,01/01/70 17:52:23.800,1000.161679
0513046 *0001V,01/01/70 17:52:23.900,1000.197124
0513155 *0001V,01/01/70 17:52:24.000,1000.180338
0513249 *0001V,01/01/70 17:52:24.100,1000.103391
0513343 *0001V,01/01/70 17:52:24.200,1000.120682
0513452 *0001V,01/01/70 17:52:24.300,1000.072005
0513545 *0001V,01/01/70 17:52:24.400,1000.123998
0513655 *0001V,01/01/70 17:52:24.500,1000.111808
0513748 *0001V,01/01/70 17:52:24.600,1000.103534
0513842 *0001V,01/01/70 17:52:24.700,1000.115770
0513951 *0001V,01/01/70 17:52:24.800,1000.095930
0514045 *0001V,01/01/70 17:52:24.900,1000.133148
0514154 *0001V,01/01/70 17:52:25.000,1000.141732
0514247 *0001V,01/01/70 17:52:25.100,1000.051510
0514341 *0001V,01/01/70 17:52:25.200,1000.094015
0514450 *0001V,01/01/70 17:52:25.300,1000.071242
0514544 *0001V,01/01/70 17:52:25.400,1000.064556
0514653 *0001V,01/01/70 17:52:25.500,999.998936
0514747 *0001V,01/01/70 17:52:25.600,1000.013641
0514856 *0001V,01/01/70 17:52:25.700,1000.091761
0514949 *0001V,01/01/70 17:52:25.800,1000.212486
0515043 *0001V,01/01/70 17:52:25.900,1000.198957
0515152 *0001V,01/01/70 17:52:26.000,1000.136368
0515246 *0001V,01/01/70 17:52:26.100,1000.125698
0515355 *0001V,01/01/70 17:52:26.200,1000.135535
0515449 *0001V,01/01/70 17:52:26.300,1000.146416
0515542 *0001V,01/01/70 17:52:26.400,1000.126703
0515651 *0001V,01/01/70 17:52:26.500,1000.191229
0515745 *0001V,01/01/70 17:52:26.600,1000.064889
0515854 *0001V,01/01/70 17:52:26.700,1000.088917
0515948 *0001V,01/01/70 17:52:26.800,1000.044198
0516041 *0001V,01/01/70 17:52:26.900,1000.097121
0516151 *0001V,01/01/70 17:52:27.000,1000.061317
0516244 *0001V,01/01/70 17:52:27.100,1000.102630
0516353 *0001V,01/01/70 17:52:27.200,1000.113517
0516447 *0001V,01/01/70 17:52:27.300,1000.139069
0516556 *0001V,01/01/70 17:52:27.400,1000.140963
0516650 *0001V,01/01/70 17:52:27.500,1000.155180
0516743 *0001V,01/01/70 17:52:27.600,1000.155779
0516853 *0001V,01/01/70 17:52:27.700,1000.087112
0516946 *0001V,01/01/70 17:52:27.800,1000.140667
0517055 *0001V,01/01/70 17:52:27.900,1000.175599
0517149 *0001V,01/01/70 17:52:28.000,1000.174413
0517243 *0001V,01/01/70 17:52:28.100,1000.237767
0517352 *0001V,01/01/70 17:52:28.200,1000.243987
0517445 *0001V,01/01/70 17:52:28.300,1000.213187
0517555 *0001V,01/01/70 17:52:28.400,1000.222025
0517648 *0001V,01/01/70 17:52:28.500,1000.228611
0517742 *0001V,01/01/70 17:52:28.600,1000.221206
0517851 *0001V,01/01/70 17:52:28.700,1000.270301
0517945 *0001V,01/01/70 17:52:28.800,1000.295654
0518054 *0001V,01/01/70 17:52:28.900,1000.259530
0518147 *0001V,01/01/70 17:52:29.000,1000.273075
0518241 *0001V,01/01/70 17:52:29.100,1000.266096
0518350 *0001V,01/01/70 17:52:29.200,1000.270405
0518444 *0001V,01/01/70 17:52:29.300,1000.237000
0518553 *0001V,01/01/70 17:52:29.400,1000.253225
0518647 *0001V,01/01/70 17:52:29.500,1000.282499
0518756 *0001V,01/01/70 17:52:29.600,1000.272188
0518849 *0001V,01/01/70 17:52:29.700,1000.267542
0518943 *0001V,01/01/70 17:52:29.800,1000.289107
0519052 *0001V,01/01/70 17:52:29.900,1000.244844
0519146 *0001V,01/01/70 17:52:30.000,1000.216793
0519255 *0001V,01/01/70 17:52:30.100,1000.250114
0519349 *0001V,01/01/70 17:52:30.200,1000.259293
0519442 *0001V,01/01/70 17:52:30.300,1000.274405
0519551 *0001V,01/01/70 17:52:30.400,1000.264863
0519645 *0001V,01/01/70 17:52:30.500,1000.342472
0519754 *0001V,01/01/70 17:52:30.600,1000.364151
0519848 *0001V,01/01/70 17:52:30.700,1000.350163
0519941 *0001V,01/01/70 17:52:30.800,1000.346872
0520051 *0001V,01/01/70 17:52:30.900,1000.326824
0520144 *0001V,01/01/70 17:52:31.000,1000.378140
0520253 *0001V,01/01/70 17:52:31.100,1000.329446
0520347 *0001V,01/01/70 17:52:31.200,1000.349040
0520441 *0001V,01/01/70 17:52:31.300,1000.309691
0520550 *0001V,01/01/70 17:52:31.400,1000.316667
0520643 *0001V,01/01/70 17:52:31.500,1000.289404
0520753 *0001V,01/01/70 17:52:31.600,1000.281171
0520846 *0001V,01/01/70 17:52:31.700,1000.331295
0520955 *0001V,01/01/70 17:52:31.800,1000.343088
0521049 *0001V,01/01/70 17:52:31.900,1000.323697
0521143 *0001V,01/01/70 17:52:32.000,1000.331302
0521252 *0001V,01/01/70 17:52:32.100,1000.297447
0521345 *0001V,01/01/70 17:52:32.200,1000.300677
0521455 *0001V,01/01/70 17:52:32.300,1000.309448
0521548 *0001V,01/01/70 17:52:32.400,1000.280702
0521642 *0001V,01/01/70 17:52:32.500,1000.318019
0521751 *0001V,01/01/70 17:52:32.600,1000.314542
0521845 *0001V,01/01/70 17:52:32.700,1000.320185
0521954 *0001V,01/01/70 17:52:32.800,1000.363131
0522047 *0001V,01/01/70 17:52:32.900,1000.319787
0522157 *0001V,01/01/70 17:52:33.000,1000.320071
0522250 *0001V,01/01/70 17:52:33.100,1000.366228
0522344 *0001V,01/01/70 17:52:33.200,1000.366605
0522453 *0001V,01/01/70 17:52:33.300,1000.341928
0522547 *0001V,01/01/70 17:52:33.400,1000.264087
0522656 *0001V,01/01/70 17:52:33.500,1000.180382
0522749 *0001V,01/01/70 17:52:33.600,1000.213006
0522843 *0001V,01/01/70 17:52:33.700,1000.247143
0522952 *0001V,01/01/70 17:52:33.800,1000.298385
0523046 *0001V,01/01/70 17:52:33.900,1000.273214
0523155 *0001V,01/01/70 17:52:34.000,1000.247419
0523249 *0001V,01/01/70 17:52:34.100,1000.239020
0523342 *0001V,01/01/70 17:52:34.200,1000.247275
0523451 *0001V,01/01/70 17:52:34.300,1000.235818
0523545 *0001V,01/01/70 17:52:34.400,1000.279738
0523654 *0001V,01/01/70 17:52:34.500,1000.259793
0523748 *0001V,01/01/70 17:52:34.600,1000.297689
0523841 *0001V,01/01/70 17:52:34.700,1000.334614
0523951 *0001V,01/01/70 17:52:34.800,1000.329827
0524044 *0001V,01/01/70 17:52:34.900,1000.301774
0524153 *0001V,01/01/70 17:52:35.000,1000.313051
0524247 *0001V,01/01/70 17:52:35.100,1000.297870
0524356 *0001V,01/01/70 17:52:35.200,1000.342123
0524450 *0001V,01/01/70 17:52:35.300,1000.372460
0524543 *0001V,01/01/70 17:52:35.400,1000.368659
0524653 *0001V,01/01/70 17:52:35.500,1000.334751
0524746 *0001V,01/01/70 17:52:35.600,1000.295255
0524855 *0001V,01/01/70 17:52:35.700,1000.345291
0524949 *0001V,01/01/70 17:52:35.800,1000.373683
0525043 *0001V,01/01/70 17:52:35.900,1000.346514
0525152 *0001V,01/01/70 17:52:36.000,1000.354749
0525245 *0001V,01/01/70 17:52:36.100,1000.360781
0525355 *0001V,01/01/70 17:52:36.200,1000.372850
0525448 *0001V,01/01/70 17:52:36.300,1000.385900
0525542 *0001V,01/01/70 17:52:36.400,1000.336178
0525651 *0001V,01/01/70 17:52:36.500,1000.351706
0525745 *0001V,01/01/70 17:52:36.600,1000.336100
0525854 *0001V,01/01/70 17:52:36.700,1000.353613
0525947 *0001V,01/01/70 17:52:36.800,1000.368450
0526041 *0001V,01/01/70 17:52:36.900,1000.364933
0526150 *0001V,01/01/70 17:52:37.000,1000.422796
0526244 *0001V,01/01/70 17:52:37.100,1000.410992
0526353 *0001V,01/01/70 17:52:37.200,1000.351949
0526447 *0001V,01/01/70 17:52:37.300,1000.407511
0526556 *0001V,01/01/70 17:52:37.400,1000.402650
0526649 *0001V,01/01/70 17:52:37.500,1000.407152
0526743 *0001V,01/01/70 17:52:37.600,1000.373552
0526852 *0001V,01/01/70 17:52:37.700,1000.368044
0526946 *0001V,01/01/70 17:52:37.800,1000.391973
0527055 *0001V,01/01/70 17:52:37.900,1000.450598
0527149 *0001V,01/01/70 17:52:38.000,1000.445506
0527242 *0001V,01/01/70 17:52:38.100,1000.421432
0527351 *0001V,01/01/70 17:52:38.200,1000.482357
0527445 *0001V,01/01/70 17:52:38.300,1000.450940
0527554 *0001V,01/01/70 17:52:38.400,1000.476510
0527648 *0001V,01/01/70 17:52:38.500,1000.461265
0527741 *0001V,01/01/70 17:52:38.600,1000.533132
0527851 *0001V,01/01/70 17:52:38.700,1000.476028
0527944 *0001V,01/01/70 17:52:38.800,1000.416918
0528053 *0001V,01/01/70 17:52:38.900,1000.438780
0528147 *0001V,01/01/70 17:52:39.000,1000.523541
0528256 *0001V,01/01/70 17:52:39.100,1000.458839
0528350 *0001V,01/01/70 17:52:39.200,1000.387683
0528443 *0001V,01/01/70 17:52:39.300,1000.462961
0528553 *0001V,01/01/70 17:52:39.400,1000.500413
0528646 *0001V,01/01/70 17:52:39.500,1000.482759
0528755 *0001V,01/01/70 17:52:39.600,1000.469427
0528849 *0001V,01/01/70 17:52:39.700,1000.397283
0528943 *0001V,01/01/70 17:52:39.800,1000.384079
0529052 *0001V,01/01/70 17:52:39.900,1000.377462
0529145 *0001V,01/01/70 17:52:40.000,1000.447377
0529255 *0001V,01/01/70 17:52:40.100,1000.445739
0529348 *0001V,01/01/70 17:52:40.200,1000.404670
0529442 *0001V,01/01/70 17:52:40.300,1000.406545
0529551 *0001V,01/01/70 17:52:40.400,1000.437240
0529645 *0001V,01/01/70 17:52:40.500,1000.392885
0529754 *0001V,01/01/70 17:52:40.600,1000.365397
0529847 *0001V,01/01/70 17:52:40.700,1000.405802
0529941 *0001V,01/01/70 17:52:40.800,1000.424355
0530050 *0001V,01/01/70 17:52:40.900,1000.377869
0530144 *0001V,01/01/70 17:52:41.000,1000.392190
0530253 *0001V,01/01/70 17:52:41.100,1000.417579
0530347 *0001V,01/01/70 17:52:41.200,1000.389883
0530456 *0001V,01/01/70 17:52:41.300,1000.413675
0530549 *0001V,01/01/70 17:52:41.400,1000.370034
0530643 *0001V,01/01/70 17:52:41.500,1000.307867
0530752 *0001V,01/01/70 17:52:41.600,1000.323684
0530846 *0001V,01/01/70 17:52:41.700,1000.292675
0530955 *0001V,01/01/70 17:52:41.800,1000.332025
0531049 *0001V,01/01/70 17:52:41.900,1000.352828
0531142 *0001V,01/01/70 17:52:42.000,1000.363509
0531251 *0001V,01/01/70 17:52:42.100,1000.234755
0531345 *0001V,01/01/70 17:52:42.200,1000.330215
0531454 *0001V,01/01/70 17:52:42.300,1000.403430
0531548 *0001V,01/01/70 17:52:42.400,1000.405553
0531641 *0001V,01/01/70 17:52:42.500,1000.339201
0531751 *0001V,01/01/70 17:52:42.600,1000.277274
0531844 *0001V,01/01/70 17:52:42.700,1000.293263
0531953 *0001V,01/01/70 17:52:42.800,1000.290933
0532047 *0001V,01/01/70 17:52:42.900,1000.284021
0532156 *0001V,01/01/70 17:52:43.000,1000.249667
0532250 *0001V,01/01/70 17:52:43.100,1000.261515
0532343 *0001V,01/01/70 17:52:43.200,1000.241215
0532453 *0001V,01/01/70 17:52:43.300,1000.263747
0532546 *0001V,01/01/70 17:52:43.400,1000.349298
0532655 *0001V,01/01/70 17:52:43.500,1000.264538
0532749 *0001V,01/01/70 17:52:43.600,1000.300667
0532843 *0001V,01/01/70 17:52:43.700,1000.244186
0532952 *0001V,01/01/70 17:52:43.800,1000.224211
0533045 *0001V,01/01/70 17:52:43.900,1000.304995
0533155 *0001V,01/01/70 17:52:44.000,1000.250123
0533248 *0001V,01/01/70 17:52:44.100,1000.361022
0533342 *0001V,01/01/70 17:52:44.200,1000.369206
0533451 *0001V,01/01/70 17:52:44.300,1000.365202
0533545 *0001V,01/01/70 17:52:44.400,1000.307682
0533654 *0001V,01/01/70 17:52:44.500,1000.337398
0533747 *0001V,01/01/70 17:52:44.600,1000.336118
0533841 *0001V,01/01/70 17:52:44.700,1000.345957
0533950 *0001V,01/01/70 17:52:44.800,1000.306309
0534044 *0001V,01/01/70 17:52:44.900,1000.293026
0534153 *0001V,01/01/70 17:52:45.000,1000.268209
0534247 *0001V,01/01/70 17:52:45.100,1000.315832
0534356 *0001V,01/01/70 17:52:45.200,1000.362846
0534449 *0001V,01/01/70 17:52:45.300,1000.355858
0534543 *0001V,01/01/70 17:52:45.400,1000.336094
0534652 *0001V,01/01/70 17:52:45.500,1000.309897
0534746 *0001V,01/01/70 17:52:45.600,1000.321179
0534855 *0001V,01/01/70 17:52:45.700,1000.321786
0534949 *0001V,01/01/70 17:52:45.800,1000.287002
0535042 *0001V,01/01/70 17:52:45.900,1000.293962
0535151 *0001V,01/01/70 17:52:46.000,1000.345114
0535245 *0001V,01/01/70 17:52:46.100,1000.328739
0535354 *0001V,01/01/70 17:52:46.200,1000.338346
0535448 *0001V,01/01/70 17:52:46.300,1000.379850
0535541 *0001V,01/01/70 17:52:46.400,1000.371322
0535651 *0001V,01/01/70 17:52:46.500,1000.357618
0535744 *0001V,01/01/70 17:52:46.600,1000.313108
0535853 *0001V,01/01/70 17:52:46.700,1000.374915
0535947 *0001V,01/01/70 17:52:46.800,1000.369768
0536056 *0001V,01/01/70 17:52:46.900,1000.379314
0536150 *0001V,01/01/70 17:52:47.000,1000.403213
0536243 *0001V,01/01/70 17:52:47.100,1000.361848
0536353 *0001V,01/01/70 17:52:47.200,1000.342087
0536446 *0001V,01/01/70 17:52:47.300,1000.343507
0536555 *0001V,01/01/70 17:52:47.400,1000.332332
0536649 *0001V,01/01/70 17:52:47.500,1000.307466
0536743 *0001V,01/01/70 17:52:47.600,1000.309252
0536852 *0001V,01/01/70 17:52:47.700,1000.322446
0536945 *0001V,01/01/70 17:52:47.800,1000.327680
0537055 *0001V,01/01/70 17:52:47.900,1000.345668
0537148 *0001V,01/01/70 17:52:48.000,1000.366867
0537242 *0001V,01/01/70 17:52:48.100,1000.345419
0537351 *0001V,01/01/70 17:52:48.200,1000.373131
0537445 *0001V,01/01/70 17:52:48.300,1000.366089
0537554 *0001V,01/01/70 17:52:48.400,1000.380443
0537647 *0001V,01/01/70 17:52:48.500,1000.374703
0537741 *0001V,01/01/70 17:52:48.600,1000.406458
0537850 *0001V,01/01/70 17:52:48.700,1000.398627
0537944 *0001V,01/01/70 17:52:48.800,1000.439257
0538053 *0001V,01/01/70 17:52:48.900,1000.399546
0538147 *0001V,01/01/70 17:52:49.000,1000.409841
0538256 *0001V,01/01/70 17:52:49.100,1000.415142
0538349 *0001V,01/01/70 17:52:49.200,1000.450290
0538443 *0001V,01/01/70 17:52:49.300,1000.459962
0538552 *0001V,01/01/70 17:52:49.400,1000.463846
0538646 *0001V,01/01/70 17:52:49.500,1000.449522
0538755 *0001V,01/01/70 17:52:49.600,1000.411624
0538849 *0001V,01/01/70 17:52:49.700,1000.405658
0538942 *0001V,01/01/70 17:52:49.800,1000.360004
0539051 *0001V,01/01/70 17:52:49.900,1000.368750
0539145 *0001V,01/01/70 17:52:50.000,1000.354029
0539254 *0001V,01/01/70 17:52:50.100,1000.414615
0539348 *0001V,01/01/70 17:52:50.200,1000.362643
0539441 *0001V,01/01/70 17:52:50.300,1000.361247
0539551 *0001V,01/01/70 17:52:50.400,1000.315888
0539644 *0001V,01/01/70 17:52:50.500,1000.311358
0539753 *0001V,01/01/70 17:52:50.600,1000.294970
0539847 *0001V,01/01/70 17:52:50.700,1000.321452
0539956 *0001V,01/01/70 17:52:50.800,1000.394394
0540050 *0001V,01/01/70 17:52:50.900,1000.368549
0540143 *0001V,01/01/70 17:52:51.000,1000.389397
0540253 *0001V,01/01/70 17:52:51.100,1000.394572
0540346 *0001V,01/01/70 17:52:51.200,1000.391501
0540455 *0001V,01/01/70 17:52:51.300,1000.408921
0540549 *0001V,01/01/70 17:52:51.400,1000.438342
0540643 *0001V,01/01/70 17:52:51.500,1000.385382
0540752 *0001V,01/01/70 17:52:51.600,1000.338238
0540845 *0001V,01/01/70 17:52:51.700,1000.336153
0540955 *0001V,01/01/70 17:52:51.800,1000.353288
0541048 *0001V,01/01/70 17:52:51.900,1000.340652
0541142 *0001V,01/01/70 17:52:52.000,1000.242781
0541251 *0001V,01/01/70 17:52:52.100,1000.247906
0541345 *0001V,01/01/70 17:52:52.200,1000.277520
0541454 *0001V,01/01/70 17:52:52.300,1000.160535
0541547 *0001V,01/01/70 17:52:52.400,1000.186156
0541641 *0001V,01/01/70 17:52:52.500,1000.217724
0541750 *0001V,01/01/70 17:52:52.600,1000.259383
0541844 *0001V,01/01/70 17:52:52.700,1000.259161
0541953 *0001V,01/01/70 17:52:52.800,1000.293505
0542047 *0001V,01/01/70 17:52:52.900,1000.234455
0542156 *0001V,01/01/70 17:52:53.000,1000.267051
0542249 *0001V,01/01/70 17:52:53.100,1000.301650
0542343 *0001V,01/01/70 17:52:53.200,1000.368149
0542452 *0001V,01/01/70 17:52:53.300,1000.335205
0542546 *0001V,01/01/70 17:52:53.400,1000.309232
0542655 *0001V,01/01/70 17:52:53.500,1000.223793
0542749 *0001V,01/01/70 17:52:53.600,1000.248772
0542842 *0001V,01/01/70 17:52:53.700,1000.260386
0542951 *0001V,01/01/70 17:52:53.800,1000.274109
0543045 *0001V,01/01/70 17:52:53.900,1000.253356
0543154 *0001V,01/01/70 17:52:54.000,1000.279593
0543248 *0001V,01/01/70 17:52:54.100,1000.282145
0543341 *0001V,01/01/70 17:52:54.200,1000.291154
0543451 *0001V,01/01/70 17:52:54.300,1000.256221
0543544 *0001V,01/01/70 17:52:54.400,1000.277903
0543653 *0001V,01/01/70 17:52:54.500,1000.268450
0543747 *0001V,01/01/70 17:52:54.600,1000.273257
0543856 *0001V,01/01/70 17:52:54.700,1000.267112
0543950 *0001V,01/01/70 17:52:54.800,1000.237870
0544043 *0001V,01/01/70 17:52:54.900,1000.262056
0544153 *0001V,01/01/70 17:52:55.000,1000.247054
0544246 *0001V,01/01/70 17:52:55.100,1000.269877
0544355 *0001V,01/01/70 17:52:55.200,1000.253572
0544449 *0001V,01/01/70 17:52:55.300,1000.286562
0544543 *0001V,01/01/70 17:52:55.400,1000.311932
0544652 *0001V,01/01/70 17:52:55.500,1000.299348
0544745 *0001V,01/01/70 17:52:55.600,1000.286031
0544855 *0001V,01/01/70 17:52:55.700,1000.304745
0544948 *0001V,01/01/70 17:52:55.800,1000.338261
0545042 *0001V,01/01/70 17:52:55.900,1000.328037
0545151 *0001V,01/01/70 17:52:56.000,1000.363534
0545245 *0001V,01/01/70 17:52:56.100,1000.391976
0545354 *0001V,01/01/70 17:52:56.200,1000.382606
0545447 *0001V,01/01/70 17:52:56.300,1000.383399
0545541 *0001V,01/01/70 17:52:56.400,1000.400822
0545650 *0001V,01/01/70 17:52:56.500,1000.424767
0545744 *0001V,01/01/70 17:52:56.600,1000.448443
0545853 *0001V,01/01/70 17:52:56.700,1000.448622
0545947 *0001V,01/01/70 17:52:56.800,1000.429386
0546056 *0001V,01/01/70 17:52:56.900,1000.438304
0546149 *0001V,01/01/70 17:52:57.000,1000.440205
0546243 *0001V,01/01/70 17:52:57.100,1000.457171
0546352 *0001V,01/01/70 17:52:57.200,1000.474124
0546446 *0001V,01/01/70 17:52:57.300,1000.526941
0546555 *0001V,01/01/70 17:52:57.400,1000.486220
0546649 *0001V,01/01/70 17:52:57.500,1000.432882
0546742 *0001V,01/01/70 17:52:57.600,1000.408625
0546851 *0001V,01/01/70 17:52:57.700,1000.415708
0546945 *0001V,01/01/70 17:52:57.800,1000.427630
0547054 *0001V,01/01/70 17:52:57.900,1000.412048
0547148 *0001V,01/01/70 17:52:58.000,1000.405768
0547241 *0001V,01/01/70 17:52:58.100,1000.385068
0547351 *0001V,01/01/70 17:52:58.200,1000.389697
0547444 *0001V,01/01/70 17:52:58.300,1000.372409
0547553 *0001V,01/01/70 17:52:58.400,1000.340229
0547647 *0001V,01/01/70 17:52:58.500,1000.318637
0547741 *0001V,01/01/70 17:52:58.600,1000.368377
0547850 *0001V,01/01/70 17:52:58.700,1000.366353
0547943 *0001V,01/01/70 17:52:58.800,1000.366403
0548053 *0001V,01/01/70 17:52:58.900,1000.353379
0548146 *0001V,01/01/70 17:52:59.000,1000.325127
0548255 *0001V,01/01/70 17:52:59.100,1000.296553
0548349 *0001V,01/01/70 17:52:59.200,1000.290768
0548443 *0001V,01/01/70 17:52:59.300,1000.289794
0548552 *0001V,01/01/70 17:52:59.400,1000.310124
0548645 *0001V,01/01/70 17:52:59.500,1000.325160
0548755 *0001V,01/01/70 17:52:59.600,1000.343581
0548848 *0001V,01/01/70 17:52:59.700,1000.265625
0548942 *0001V,01/01/70 17:52:59.800,1000.197377
0549051 *0001V,01/01/70 17:52:59.900,1000.179026
0549145 *0001V,01/01/70 17:53:00.000,1000.239797
0549254 *0001V,01/01/70 17:53:00.100,1000.300467
0549347 *0001V,01/01/70 17:53:00.200,1000.421300
0549441 *0001V,01/01/70 17:53:00.300,1000.436077
0549550 *0001V,01/01/70 17:53:00.400,1000.473535
0549644 *0001V,01/01/70 17:53:00.500,1000.382139
0549753 *0001V,01/01/70 17:53:00.600,1000.312968
0549847 *0001V,01/01/70 17:53:00.700,1000.315948
0549956 *0001V,01/01/70 17:53:00.800,1000.272044
0550049 *0001V,01/01/70 17:53:00.900,1000.232449
0550143 *0001V,01/01/70 17:53:01.000,1000.223466
0550252 *0001V,01/01/70 17:53:01.100,1000.217818
0550346 *0001V,01/01/70 17:53:01.200,1000.133603
0550455 *0001V,01/01/70 17:53:01.300,1000.151145
0550549 *0001V,01/01/70 17:53:01.400,1000.210661
0550642 *0001V,01/01/70 17:53:01.500,1000.186481
0550751 *0001V,01/01/70 17:53:01.600,1000.172701
0550845 *0001V,01/01/70 17:53:01.700,1000.254607
0550954 *0001V,01/01/70 17:53:01.800,1000.285510
0551048 *0001V,01/01/70 17:53:01.900,1000.306400
0551141 *0001V,01/01/70 17:53:02.000,1000.381022
0551251 *0001V,01/01/70 17:53:02.100,1000.346205
0551344 *0001V,01/01/70 17:53:02.200,1000.321099
0551453 *0001V,01/01/70 17:53:02.300,1000.320460
0551547 *0001V,01/01/70 17:53:02.400,1000.309241
0551641 *0001V,01/01/70 17:53:02.500,1000.321516
0551750 *0001V,01/01/70 17:53:02.600,1000.251183
0551843 *0001V,01/01/70 17:53:02.700,1000.234480
0551953 *0001V,01/01/70 17:53:02.800,1000.232226
0552046 *0001V,01/01/70 17:53:02.900,1000.220243
0552155 *0001V,01/01/70 17:53:03.000,1000.254757
0552249 *0001V,01/01/70 17:53:03.100,1000.308281
0552343 *0001V,01/01/70 17:53:03.200,1000.378353
0552452 *0001V,01/01/70 17:53:03.300,1000.411912
0552545 *0001V,01/01/70 17:53:03.400,1000.376465
0552655 *0001V,01/01/70 17:53:03.500,1000.379329
0552748 *0001V,01/01/70 17:53:03.600,1000.333073
0552842 *0001V,01/01/70 17:53:03.700,1000.323709
0552951 *0001V,01/01/70 17:53:03.800,1000.279712
0553045 *0001V,01/01/70 17:53:03.900,1000.240987
0553154 *0001V,01/01/70 17:53:04.000,1000.299077
0553247 *0001V,01/01/70 17:53:04.100,1000.331855
0553357 *0001V,01/01/70 17:53:04.200,1000.376832
0553450 *0001V,01/01/70 17:53:04.300,1000.372688
0553544 *0001V,01/01/70 17:53:04.400,1000.347692
0553653 *0001V,01/01/70 17:53:04.500,1000.355530
0553747 *0001V,01/01/70 17:53:04.600,1000.417837
0553856 *0001V,01/01/70 17:53:04.700,1000.305568
0553949 *0001V,01/01/70 17:53:04.800,1000.404122
0554043 *0001V,01/01/70 17:53:04.900,1000.428282
0554152 *0001V,01/01/70 17:53:05.000,1000.463763
0554246 *0001V,01/01/70 17:53:05.100,1000.415850
0554355 *0001V,01/01/70 17:53:05.200,1000.386540
0554449 *0001V,01/01/70 17:53:05.300,1000.393873
0554542 *0001V,01/01/70 17:53:05.400,1000.396768
0554651 *0001V,01/01/70 17:53:05.500,1000.400422
0554745 *0001V,01/01/70 17:53:05.600,1000.404695
0554854 *0001V,01/01/70 17:53:05.700,1000.415692
0554948 *0001V,01/01/70 17:53:05.800,1000.379193
0555041 *0001V,01/01/70 17:53:05.900,1000.378199
0555151 *0001V,01/01/70 17:53:06.000,1000.320689
0555244 *0001V,01/01/70 17:53:06.100,1000.348231
0555353 *0001V,01/01/70 17:53:06.200,1000.405261
0555447 *0001V,01/01/70 17:53:06.300,1000.426445
0555556 *0001V,01/01/70 17:53:06.400,1000.446942
0555650 *0001V,01/01/70 17:53:06.500,1000.437913
0555743 *0001V,01/01/70 17:53:06.600,1000.440461
0555853 *0001V,01/01/70 17:53:06.700,1000.459179
0555946 *0001V,01/01/70 17:53:06.800,1000.449258
0556055 *0001V,01/01/70 17:53:06.900,1000.440477
0556149 *0001V,01/01/70 17:53:07.000,1000.459970
0556243 *0001V,01/01/70 17:53:07.100,1000.448927
0556352 *0001V,01/01/70 17:53:07.200,1000.508903
0556445 *0001V,01/01/70 17:53:07.300,1000.514709
0556555 *0001V,01/01/70 17:53:07.400,1000.486703
0556648 *0001V,01/01/70 17:53:07.500,1000.488316
0556742 *0001V,01/01/70 17:53:07.600,1000.471411
0556851 *0001V,01/01/70 17:53:07.700,1000.455422
0556945 *0001V,01/01/70 17:53:07.800,1000.456570
0557054 *0001V,01/01/70 17:53:07.900,1000.517382
0557147 *0001V,01/01/70 17:53:08.000,1000.501874
0557241 *0001V,01/01/70 17:53:08.100,1000.452192
0557350 *0001V,01/01/70 17:53:08.200,1000.494877
0557444 *0001V,01/01/70 17:53:08.300,1000.497853
0557553 *0001V,01/01/70 17:53:08.400,1000.514129
0557647 *0001V,01/01/70 17:53:08.500,1000.532162
0557756 *0001V,01/01/70 17:53:08.600,1000.536711
0557849 *0001V,01/01/70 17:53:08.700,1000.488295
0557943 *0001V,01/01/70 17:53:08.800,1000.491357
0558052 *0001V,01/01/70 17:53:08.900,1000.480614
0558146 *0001V,01/01/70 17:53:09.000,1000.477661
0558255 *0001V,01/01/70 17:53:09.100,1000.525187
0558349 *0001V,01/01/70 17:53:09.200,1000.555624
0558442 *0001V,01/01/70 17:53:09.300,1000.558204
0558551 *0001V,01/01/70 17:53:09.400,1000.552105
0558645 *0001V,01/01/70 17:53:09.500,1000.572712
0558754 *0001V,01/01/70 17:53:09.600,1000.584601
0558848 *0001V,01/01/70 17:53:09.700,1000.571908
0558941 *0001V,01/01/70 17:53:09.800,1000.609051
0559051 *0001V,01/01/70 17:53:09.900,1000.639516
0559144 *0001V,01/01/70 17:53:10.000,1000.633017
0559253 *0001V,01/01/70 17:53:10.100,1000.590377
0559347 *0001V,01/01/70 17:53:10.200,1000.543674
0559456 *0001V,01/01/70 17:53:10.300,1000.572306
0559550 *0001V,01/01/70 17:53:10.400,1000.594502
0559643 *0001V,01/01/70 17:53:10.500,1000.588411
0559753 *0001V,01/01/70 17:53:10.600,1000.614788
0559846 *0001V,01/01/70 17:53:10.700,1000.603874
0559955 *0001V,01/01/70 17:53:10.800,1000.623755
0600049 *0001V,01/01/70 17:53:10.900,1000.621318
0600143 *0001V,01/01/70 17:53:11.000,1000.618326
0600252 *0001V,01/01/70 17:53:11.100,1000.604868
0600345 *0001V,01/01/70 17:53:11.200,1000.598804
0600455 *0001V,01/01/70 17:53:11.300,1000.592432
0600548 *0001V,01/01/70 17:53:11.400,1000.579034
0600642 *0001V,01/01/70 17:53:11.500,1000.492431
0600751 *0001V,01/01/70 17:53:11.600,1000.453340
0600845 *0001V,01/01/70 17:53:11.700,1000.483843
0600954 *0001V,01/01/70 17:53:11.800,1000.488751
0601047 *0001V,01/01/70 17:53:11.900,1000.498949
0601141 *0001V,01/01/70 17:53:12.000,1000.508311
0601250 *0001V,01/01/70 17:53:12.100,1000.434347
0601344 *0001V,01/01/70 17:53:12.200,1000.431451
0601453 *0001V,01/01/70 17:53:12.300,1000.357019
0601547 *0001V,01/01/70 17:53:12.400,1000.384995
0601656 *0001V,01/01/70 17:53:12.500,1000.385894
0601749 *0001V,01/01/70 17:53:12.600,1000.352248
0601843 *0001V,01/01/70 17:53:12.700,1000.391750
0601952 *0001V,01/01/70 17:53:12.800,1000.514437
0602046 *0001V,01/01/70 17:53:12.900,1000.449679
0602155 *0001V,01/01/70 17:53:13.000,1000.454434
0602249 *0001V,01/01/70 17:53:13.100,1000.482181
0602342 *0001V,01/01/70 17:53:13.200,1000.503011
0602451 *0001V,01/01/70 17:53:13.300,1000.506371
0602545 *0001V,01/01/70 17:53:13.400,1000.422588
0602654 *0001V,01/01/70 17:53:13.500,1000.403017
0602748 *0001V,01/01/70 17:53:13.600,1000.342333
0602841 *0001V,01/01/70 17:53:13.700,1000.310441
0602951 *0001V,01/01/70 17:53:13.800,1000.275648
0603044 *0001V,01/01/70 17:53:13.900,1000.378058
0603153 *0001V,01/01/70 17:53:14.000,1000.387140
0603247 *0001V,01/01/70 17:53:14.100,1000.368874
0603341 *0001V,01/01/70 17:53:14.200,1000.377234
0603450 *0001V,01/01/70 17:53:14.300,1000.406759
0603543 *0001V,01/01/70 17:53:14.400,1000.395232
0603653 *0001V,01/01/70 17:53:14.500,1000.263351
0603746 *0001V,01/01/70 17:53:14.600,1000.285661
0603855 *0001V,01/01/70 17:53:14.700,1000.296300
0603949 *0001V,01/01/70 17:53:14.800,1000.318205
0604043 *0001V,01/01/70 17:53:14.900,1000.340702
0604152 *0001V,01/01/70 17:53:15.000,1000.384042
0604245 *0001V,01/01/70 17:53:15.100,1000.345960
0604355 *0001V,01/01/70 17:53:15.200,1000.346940
0604448 *0001V,01/01/70 17:53:15.300,1000.342715
0604542 *0001V,01/01/70 17:53:15.400,1000.342392
0604651 *0001V,01/01/70 17:53:15.500,1000.337471
0604745 *0001V,01/01/70 17:53:15.600,1000.350580
0604854 *0001V,01/01/70 17:53:15.700,1000.346734
0604947 *0001V,01/01/70 17:53:15.800,1000.371898
0605057 *0001V,01/01/70 17:53:15.900,1000.391628
0605150 *0001V,01/01/70 17:53:16.000,1000.353187
0605244 *0001V,01/01/70 17:53:16.100,1000.321597
0605353 *0001V,01/01/70 17:53:16.200,1000.357187
0605447 *0001V,01/01/70 17:53:16.300,1000.371877
0605556 *0001V,01/01/70 17:53:16.400,1000.360734
0605649 *0001V,01/01/70 17:53:16.500,1000.354987
0605743 *0001V,01/01/70 17:53:16.600,1000.348037
0605852 *0001V,01/01/70 17:53:16.700,1000.357095
0605946 *0001V,01/01/70 17:53:16.800,1000.335346
0606055 *0001V,01/01/70 17:53:16.900,1000.398050
0606149 *0001V,01/01/70 17:53:17.000,1000.420991
0606242 *0001V,01/01/70 17:53:17.100,1000.422257
0606351 *0001V,01/01/70 17:53:17.200,1000.414130
0606445 *0001V,01/01/70 17:53:17.300,1000.386928
0606554 *0001V,01/01/70 17:53:17.400,1000.402656
0606648 *0001V,01/01/70 17:53:17.500,1000.432685
0606741 *0001V,01/01/70 17:53:17.600,1000.421093
0606851 *0001V,01/01/70 17:53:17.700,1000.392846
0606944 *0001V,01/01/70 17:53:17.800,1000.349564
0607053 *0001V,01/01/70 17:53:17.900,1000.347260
0607147 *0001V,01/01/70 17:53:18.000,1000.367348
0607256 *0001V,01/01/70 17:53:18.100,1000.455323
0607350 *0001V,01/01/70 17:53:18.200,1000.480688
0607443 *0001V,01/01/70 17:53:18.300,1000.509534
0607553 *0001V,01/01/70 17:53:18.400,1000.554804
0607646 *0001V,01/01/70 17:53:18.500,1000.560792
0607755 *0001V,01/01/70 17:53:18.600,1000.579727
0607849 *0001V,01/01/70 17:53:18.700,1000.598460
0607943 *0001V,01/01/70 17:53:18.800,1000.490623
0608052 *0001V,01/01/70 17:53:18.900,1000.439904
0608145 *0001V,01/01/70 17:53:19.000,1000.478903
0608255 *0001V,01/01/70 17:53:19.100,1000.465250
0608348 *0001V,01/01/70 17:53:19.200,1000.498363
0608442 *0001V,01/01/70 17:53:19.300,1000.493707
0608551 *0001V,01/01/70 17:53:19.400,1000.480015
0608645 *0001V,01/01/70 17:53:19.500,1000.468940
0608754 *0001V,01/01/70 17:53:19.600,1000.479831
0608847 *0001V,01/01/70 17:53:19.700,1000.499567
0608941 *0001V,01/01/70 17:53:19.800,1000.526814
0609050 *0001V,01/01/70 17:53:19.900,1000.552109
0609144 *0001V,01/01/70 17:53:20.000,1000.598014
0609253 *0001V,01/01/70 17:53:20.100,1000.630320
0609347 *0001V,01/01/70 17:53:20.200,1000.664425
0609456 *0001V,01/01/70 17:53:20.300,1000.713010
0609549 *0001V,01/01/70 17:53:20.400,1000.778507
0609643 *0001V,01/01/70 17:53:20.500,1000.759181
0609752 *0001V,01/01/70 17:53:20.600,1000.636801
0609846 *0001V,01/01/70 17:53:20.700,1000.542181
0609955 *0001V,01/01/70 17:53:20.800,1000.567111
0610049 *0001V,01/01/70 17:53:20.900,1000.607256
0610142 *0001V,01/01/70 17:53:21.000,1000.595170
0610251 *0001V,01/01/70 17:53:21.100,1000.548929
0610345 *0001V,01/01/70 17:53:21.200,1000.528114
0610454 *0001V,01/01/70 17:53:21.300,1000.479158
0610548 *0001V,01/01/70 17:53:21.400,1000.512734
0610641 *0001V,01/01/70 17:53:21.500,1000.507507
0610751 *0001V,01/01/70 17:53:21.600,1000.556471
0610844 *0001V,01/01/70 17:53:21.700,1000.563416
0610953 *0001V,01/01/70 17:53:21.800,1000.538911
0611047 *0001V,01/01/70 17:53:21.900,1000.551124
0611141 *0001V,01/01/70 17:53:22.000,1000.562977
0611250 *0001V,01/01/70 17:53:22.100,1000.561392
0611343 *0001V,01/01/70 17:53:22.200,1000.577708
0611453 *0001V,01/01/70 17:53:22.300,1000.606244
0611546 *0001V,01/01/70 17:53:22.400,1000.610144
0611655 *0001V,01/01/70 17:53:22.500,1000.629192
0611749 *0001V,01/01/70 17:53:22.600,1000.553465
0611843 *0001V,01/01/70 17:53:22.700,1000.562899
0611952 *0001V,01/01/70 17:53:22.800,1000.534946
0612045 *0001V,01/01/70 17:53:22.900,1000.521516
0612155 *0001V,01/01/70 17:53:23.000,1000.516639
0612248 *0001V,01/01/70 17:53:23.100,1000.528505
0612342 *0001V,01/01/70 17:53:23.200,1000.563989
0612451 *0001V,01/01/70 17:53:23.300,1000.471162
0612545 *0001V,01/01/70 17:53:23.400,1000.470755
0612654 *0001V,01/01/70 17:53:23.500,1000.425954
0612747 *0001V,01/01/70 17:53:23.600,1000.408215
0612841 *0001V,01/01/70 17:53:23.700,1000.407007
0612950 *0001V,01/01/70 17:53:23.800,1000.423580
0613044 *0001V,01/01/70 17:53:23.900,1000.426825
0613153 *0001V,01/01/70 17:53:24.000,1000.427437
0613247 *0001V,01/01/70 17:53:24.100,1000.372811
0613356 *0001V,01/01/70 17:53:24.200,1000.434076
0613449 *0001V,01/01/70 17:53:24.300,1000.436001
0613543 *0001V,01/01/70 17:53:24.400,1000.389290
0613652 *0001V,01/01/70 17:53:24.500,1000.338899
0613746 *0001V,01/01/70 17:53:24.600,1000.413745
0613855 *0001V,01/01/70 17:53:24.700,1000.401921
0613949 *0001V,01/01/70 17:53:24.800,1000.421892
0614042 *0001V,01/01/70 17:53:24.900,1000.318687
0614151 *0001V,01/01/70 17:53:25.000,1000.386300
0614245 *0001V,01/01/70 17:53:25.100,1000.360293
0614354 *0001V,01/01/70 17:53:25.200,1000.368275
0614448 *0001V,01/01/70 17:53:25.300,1000.404251
0614541 *0001V,01/01/70 17:53:25.400,1000.384729
0614651 *0001V,01/01/70 17:53:25.500,1000.379420
0614744 *0001V,01/01/70 17:53:25.600,1000.459209
0614853 *0001V,01/01/70 17:53:25.700,1000.433442
0614947 *0001V,01/01/70 17:53:25.800,1000.374231
0615056 *0001V,01/01/70 17:53:25.900,1000.319547
0615150 *0001V,01/01/70 17:53:26.000,1000.191320
0615243 *0001V,01/01/70 17:53:26.100,1000.223955
0615353 *0001V,01/01/70 17:53:26.200,1000.236094
0615446 *0001V,01/01/70 17:53:26.300,1000.247716
0615555 *0001V,01/01/70 17:53:26.400,1000.213897
0615649 *0001V,01/01/70 17:53:26.500,1000.215333
0615743 *0001V,01/01/70 17:53:26.600,1000.198049
0615852 *0001V,01/01/70 17:53:26.700,1000.171667
0615945 *0001V,01/01/70 17:53:26.800,1000.212135
0616055 *0001V,01/01/70 17:53:26.900,1000.183767
0616148 *0001V,01/01/70 17:53:27.000,1000.198793
0616242 *0001V,01/01/70 17:53:27.100,1000.223803
0616351 *0001V,01/01/70 17:53:27.200,1000.253533
0616445 *0001V,01/01/70 17:53:27.300,1000.269277
0616554 *0001V,01/01/70 17:53:27.400,1000.279949
0616647 *0001V,01/01/70 17:53:27.500,1000.289532
0616741 *0001V,01/01/70 17:53:27.600,1000.280511
0616850 *0001V,01/01/70 17:53:27.700,1000.269767
0616944 *0001V,01/01/70 17:53:27.800,1000.260107
0617053 *0001V,01/01/70 17:53:27.900,1000.288694
0617147 *0001V,01/01/70 17:53:28.000,1000.279569
0617256 *0001V,01/01/70 17:53:28.100,1000.284423
0617349 *0001V,01/01/70 17:53:28.200,1000.309228
0617443 *0001V,01/01/70 17:53:28.300,1000.280248
0617552 *0001V,01/01/70 17:53:28.400,1000.299092
0617646 *0001V,01/01/70 17:53:28.500,1000.325830
0617755 *0001V,01/01/70 17:53:28.600,1000.326085
0617849 *0001V,01/01/70 17:53:28.700,1000.335332
0617942 *0001V,01/01/70 17:53:28.800,1000.311963
0618051 *0001V,01/01/70 17:53:28.900,1000.297618
0618145 *0001V,01/01/70 17:53:29.000,1000.294721
0618254 *0001V,01/01/70 17:53:29.100,1000.261421
0618348 *0001V,01/01/70 17:53:29.200,1000.282478
0618441 *0001V,01/01/70 17:53:29.300,1000.272585
0618551 *0001V,01/01/70 17:53:29.400,1000.241957
0618644 *0001V,01/01/70 17:53:29.500,1000.222947
0618753 *0001V,01/01/70 17:53:29.600,1000.276582
0618847 *0001V,01/01/70 17:53:29.700,1000.270840
0618941 *0001V,01/01/70 17:53:29.800,1000.285661
0619050 *0001V,01/01/70 17:53:29.900,1000.319067
0619143 *0001V,01/01/70 17:53:30.000,1000.361259
0619253 *0001V,01/01/70 17:53:30.100,1000.362836
0619346 *0001V,01/01/70 17:53:30.200,1000.374027
0619455 *0001V,01/01/70 17:53:30.300,1000.382338
0619549 *0001V,01/01/70 17:53:30.400,1000.386958
0619643 *0001V,01/01/70 17:53:30.500,1000.278399
0619752 *0001V,01/01/70 17:53:30.600,1000.279888
0619845 *0001V,01/01/70 17:53:30.700,1000.268990
0619955 *0001V,01/01/70 17:53:30.800,1000.193038
0620048 *0001V,01/01/70 17:53:30.900,1000.216771
0620142 *0001V,01/01/70 17:53:31.000,1000.298210
0620251 *0001V,01/01/70 17:53:31.100,1000.307689
0620345 *0001V,01/01/70 17:53:31.200,1000.347643
0620454 *0001V,01/01/70 17:53:31.300,1000.341265
0620547 *0001V,01/01/70 17:53:31.400,1000.352816
0620641 *0001V,01/01/70 17:53:31.500,1000.352959
0620750 *0001V,01/01/70 17:53:31.600,1000.357189
0620844 *0001V,01/01/70 17:53:31.700,1000.357614
0620953 *0001V,01/01/70 17:53:31.800,1000.393904
0621047 *0001V,01/01/70 17:53:31.900,1000.357178
0621156 *0001V,01/01/70 17:53:32.000,1000.330028
0621249 *0001V,01/01/70 17:53:32.100,1000.357354
0621343 *0001V,01/01/70 17:53:32.200,1000.421143
0621452 *0001V,01/01/70 17:53:32.300,1000.360984
0621546 *0001V,01/01/70 17:53:32.400,1000.423095
0621655 *0001V,01/01/70 17:53:32.500,1000.463526
0621749 *0001V,01/01/70 17:53:32.600,1000.542052
0621842 *0001V,01/01/70 17:53:32.700,1000.493838
0621951 *0001V,01/01/70 17:53:32.800,1000.488958
0622045 *0001V,01/01/70 17:53:32.900,1000.501514
0622154 *0001V,01/01/70 17:53:33.000,1000.530308
0622248 *0001V,01/01/70 17:53:33.100,1000.450368
0622341 *0001V,01/01/70 17:53:33.200,1000.515196
0622451 *0001V,01/01/70 17:53:33.300,1000.465980
0622544 *0001V,01/01/70 17:53:33.400,1000.468997
0622653 *0001V,01/01/70 17:53:33.500,1000.458685
0622747 *0001V,01/01/70 17:53:33.600,1000.429307
0622856 *0001V,01/01/70 17:53:33.700,1000.435485
0622950 *0001V,01/01/70 17:53:33.800,1000.422629
0623043 *0001V,01/01/70 17:53:33.900,1000.438755
0623153 *0001V,01/01/70 17:53:34.000,1000.392148
0623246 *0001V,01/01/70 17:53:34.100,1000.418355
0623355 *0001V,01/01/70 17:53:34.200,1000.390121
0623449 *0001V,01/01/70 17:53:34.300,1000.433842
0623543 *0001V,01/01/70 17:53:34.400,1000.400986
0623652 *0001V,01/01/70 17:53:34.500,1000.366144
0623745 *0001V,01/01/70 17:53:34.600,1000.402342
0623855 *0001V,01/01/70 17:53:34.700,1000.431920
0623948 *0001V,01/01/70 17:53:34.800,1000.427541
0624042 *0001V,01/01/70 17:53:34.900,1000.403283
0624151 *0001V,01/01/70 17:53:35.000,1000.407072
0624245 *0001V,01/01/70 17:53:35.100,1000.385132
0624354 *0001V,01/01/70 17:53:35.200,1000.327615
0624447 *0001V,01/01/70 17:53:35.300,1000.308130
0624541 *0001V,01/01/70 17:53:35.400,1000.334256
0624650 *0001V,01/01/70 17:53:35.500,1000.363762
0624744 *0001V,01/01/70 17:53:35.600,1000.345024
0624853 *0001V,01/01/70 17:53:35.700,1000.305209
0624947 *0001V,01/01/70 17:53:35.800,1000.365765
0625056 *0001V,01/01/70 17:53:35.900,1000.366303
0625149 *0001V,01/01/70 17:53:36.000,1000.396323
0625243 *0001V,01/01/70 17:53:36.100,1000.371340
0625352 *0001V,01/01/70 17:53:36.200,1000.378653
0625446 *0001V,01/01/70 17:53:36.300,1000.386632
0625555 *0001V,01/01/70 17:53:36.400,1000.325265
0625649 *0001V,01/01/70 17:53:36.500,1000.182225
0625742 *0001V,01/01/70 17:53:36.600,1000.280105
0625851 *0001V,01/01/70 17:53:36.700,1000.294041
0625945 *0001V,01/01/70 17:53:36.800,1000.259684
0626054 *0001V,01/01/70 17:53:36.900,1000.254802
0626148 *0001V,01/01/70 17:53:37.000,1000.312257
0626241 *0001V,01/01/70 17:53:37.100,1000.282370
0626351 *0001V,01/01/70 17:53:37.200,1000.295844
0626444 *0001V,01/01/70 17:53:37.300,1000.357696
0626553 *0001V,01/01/70 17:53:37.400,1000.284525
0626647 *0001V,01/01/70 17:53:37.500,1000.303816
0626756 *0001V,01/01/70 17:53:37.600,1000.383447
0626850 *0001V,01/01/70 17:53:37.700,1000.336271
0626943 *0001V,01/01/70 17:53:37.800,1000.287594
0627053 *0001V,01/01/70 17:53:37.900,1000.272476
0627146 *0001V,01/01/70 17:53:38.000,1000.311765
0627255 *0001V,01/01/70 17:53:38.100,1000.341057
0627349 *0001V,01/01/70 17:53:38.200,1000.320233
0627443 *0001V,01/01/70 17:53:38.300,1000.298500
0627552 *0001V,01/01/70 17:53:38.400,1000.334248
0627645 *0001V,01/01/70 17:53:38.500,1000.346207
0627755 *0001V,01/01/70 17:53:38.600,1000.354338
0627848 *0001V,01/01/70 17:53:38.700,1000.315994
0627942 *0001V,01/01/70 17:53:38.800,1000.326616
0628051 *0001V,01/01/70 17:53:38.900,1000.287068
0628145 *0001V,01/01/70 17:53:39.000,1000.222189
0628254 *0001V,01/01/70 17:53:39.100,1000.277194
0628347 *0001V,01/01/70 17:53:39.200,1000.303627
0628441 *0001V,01/01/70 17:53:39.300,1000.295389
0628550 *0001V,01/01/70 17:53:39.400,1000.318446
0628644 *0001V,01/01/70 17:53:39.500,1000.324732
0628753 *0001V,01/01/70 17:53:39.600,1000.330824
0628847 *0001V,01/01/70 17:53:39.700,1000.280047
0628956 *0001V,01/01/70 17:53:39.800,1000.267503
0629049 *0001V,01/01/70 17:53:39.900,1000.294144
0629143 *0001V,01/01/70 17:53:40.000,1000.327086
0629252 *0001V,01/01/70 17:53:40.100,1000.292147
0629346 *0001V,01/01/70 17:53:40.200,1000.299020
0629455 *0001V,01/01/70 17:53:40.300,1000.321186
0629549 *0001V,01/01/70 17:53:40.400,1000.311631
0629642 *0001V,01/01/70 17:53:40.500,1000.323034
0629751 *0001V,01/01/70 17:53:40.600,1000.323391
0629845 *0001V,01/01/70 17:53:40.700,1000.366832
0629954 *0001V,01/01/70 17:53:40.800,1000.348139
0630048 *0001V,01/01/70 17:53:40.900,1000.343704
0630141 *0001V,01/01/70 17:53:41.000,1000.426649
0630251 *0001V,01/01/70 17:53:41.100,1000.359700
0630344 *0001V,01/01/70 17:53:41.200,1000.366825
0630453 *0001V,01/01/70 17:53:41.300,1000.399632
0630547 *0001V,01/01/70 17:53:41.400,1000.443323
0630656 *0001V,01/01/70 17:53:41.500,1000.479948
0630750 *0001V,01/01/70 17:53:41.600,1000.516015
0630843 *0001V,01/01/70 17:53:41.700,1000.507804
0630953 *0001V,01/01/70 17:53:41.800,1000.493777
0631046 *0001V,01/01/70 17:53:41.900,1000.508545
0631155 *0001V,01/01/70 17:53:42.000,1000.540753
0631249 *0001V,01/01/70 17:53:42.100,1000.535825
0631343 *0001V,01/01/70 17:53:42.200,1000.485081
0631452 *0001V,01/01/70 17:53:42.300,1000.514283
0631545 *0001V,01/01/70 17:53:42.400,1000.573162
0631655 *0001V,01/01/70 17:53:42.500,1000.617934
0631748 *0001V,01/01/70 17:53:42.600,1000.636306
0631842 *0001V,01/01/70 17:53:42.700,1000.496045
0631951 *0001V,01/01/70 17:53:42.800,1000.500138
0632045 *0001V,01/01/70 17:53:42.900,1000.549529
0632154 *0001V,01/01/70 17:53:43.000,1000.614247
0632247 *0001V,01/01/70 17:53:43.100,1000.529962
0632341 *0001V,01/01/70 17:53:43.200,1000.584875
0632450 *0001V,01/01/70 17:53:43.300,1000.583794
0632544 *0001V,01/01/70 17:53:43.400,1000.601562
0632653 *0001V,01/01/70 17:53:43.500,1000.556108
0632747 *0001V,01/01/70 17:53:43.600,1000.545149
0632856 *0001V,01/01/70 17:53:43.700,1000.542975
0632949 *0001V,01/01/70 17:53:43.800,1000.553210
0633043 *0001V,01/01/70 17:53:43.900,1000.536175
0633152 *0001V,01/01/70 17:53:44.000,1000.539736
0633246 *0001V,01/01/70 17:53:44.100,1000.536834
0633355 *0001V,01/01/70 17:53:44.200,1000.506488
0633449 *0001V,01/01/70 17:53:44.300,1000.509170
0633542 *0001V,01/01/70 17:53:44.400,1000.520316
0633651 *0001V,01/01/70 17:53:44.500,1000.531552
0633745 *0001V,01/01/70 17:53:44.600,1000.581986
0633854 *0001V,01/01/70 17:53:44.700,1000.588605
0633948 *0001V,01/01/70 17:53:44.800,1000.556050
0634041 *0001V,01/01/70 17:53:44.900,1000.529187
0634151 *0001V,01/01/70 17:53:45.000,1000.545218
0634244 *0001V,01/01/70 17:53:45.100,1000.572147
0634353 *0001V,01/01/70 17:53:45.200,1000.562110
0634447 *0001V,01/01/70 17:53:45.300,1000.563116
0634541 *0001V,01/01/70 17:53:45.400,1000.518322
0634650 *0001V,01/01/70 17:53:45.500,1000.479334
0634743 *0001V,01/01/70 17:53:45.600,1000.486487
0634853 *0001V,01/01/70 17:53:45.700,1000.517150
0634946 *0001V,01/01/70 17:53:45.800,1000.436602
0635055 *0001V,01/01/70 17:53:45.900,1000.419531
0635149 *0001V,01/01/70 17:53:46.000,1000.395493
0635243 *0001V,01/01/70 17:53:46.100,1000.440686
0635352 *0001V,01/01/70 17:53:46.200,1000.375113
0635445 *0001V,01/01/70 17:53:46.300,1000.362142
0635555 *0001V,01/01/70 17:53:46.400,1000.428875
0635648 *0001V,01/01/70 17:53:46.500,1000.417857
0635742 *0001V,01/01/70 17:53:46.600,1000.367771
0635851 *0001V,01/01/70 17:53:46.700,1000.493364
0635945 *0001V,01/01/70 17:53:46.800,1000.431374
0636054 *0001V,01/01/70 17:53:46.900,1000.400854
0636147 *0001V,01/01/70 17:53:47.000,1000.426829
0636241 *0001V,01/01/70 17:53:47.100,1000.412203
0636350 *0001V,01/01/70 17:53:47.200,1000.434815
0636444 *0001V,01/01/70 17:53:47.300,1000.419099
0636553 *0001V,01/01/70 17:53:47.400,1000.410623
0636647 *0001V,01/01/70 17:53:47.500,1000.433792
0636756 *0001V,01/01/70 17:53:47.600,1000.408689
0636849 *0001V,01/01/70 17:53:47.700,1000.421493
0636943 *0001V,01/01/70 17:53:47.800,1000.421857
0637052 *0001V,01/01/70 17:53:47.900,1000.389753
0637146 *0001V,01/01/70 17:53:48.000,1000.356485
0637255 *0001V,01/01/70 17:53:48.100,1000.395033
0637349 *0001V,01/01/70 17:53:48.200,1000.357010
0637442 *0001V,01/01/70 17:53:48.300,1000.355350
0637551 *0001V,01/01/70 17:53:48.400,1000.371692
0637645 *0001V,01/01/70 17:53:48.500,1000.380268
0637754 *0001V,01/01/70 17:53:48.600,1000.400118
0637848 *0001V,01/01/70 17:53:48.700,1000.362093
0637941 *0001V,01/01/70 17:53:48.800,1000.382327
0638051 *0001V,01/01/70 17:53:48.900,1000.357275
0638144 *0001V,01/01/70 17:53:49.000,1000.319054
0638253 *0001V,01/01/70 17:53:49.100,1000.263798
0638347 *0001V,01/01/70 17:53:49.200,1000.251631
0638441 *0001V,01/01/70 17:53:49.300,1000.216708
0638550 *0001V,01/01/70 17:53:49.400,1000.228194
0638643 *0001V,01/01/70 17:53:49.500,1000.256074
0638753 *0001V,01/01/70 17:53:49.600,1000.254035
0638846 *0001V,01/01/70 17:53:49.700,1000.239356
0638955 *0001V,01/01/70 17:53:49.800,1000.243657
0639049 *0001V,01/01/70 17:53:49.900,1000.265573
0639143 *0001V,01/01/70 17:53:50.000,1000.262557
0639252 *0001V,01/01/70 17:53:50.100,1000.270062
0639345 *0001V,01/01/70 17:53:50.200,1000.265591
0639455 *0001V,01/01/70 17:53:50.300,1000.273728
0639548 *0001V,01/01/70 17:53:50.400,1000.286389
0639642 *0001V,01/01/70 17:53:50.500,1000.329582
0639751 *0001V,01/01/70 17:53:50.600,1000.336833
0639845 *0001V,01/01/70 17:53:50.700,1000.320790
0639954 *0001V,01/01/70 17:53:50.800,1000.346862
0640047 *0001V,01/01/70 17:53:50.900,1000.357822
0640141 *0001V,01/01/70 17:53:51.000,1000.347482
0640250 *0001V,01/01/70 17:53:51.100,1000.368801
0640344 *0001V,01/01/70 17:53:51.200,1000.375572
0640453 *0001V,01/01/70 17:53:51.300,1000.389768
0640547 *0001V,01/01/70 17:53:51.400,1000.392209
0640656 *0001V,01/01/70 17:53:51.500,1000.395007
0640749 *0001V,01/01/70 17:53:51.600,1000.384716
0640843 *0001V,01/01/70 17:53:51.700,1000.406794
0640952 *0001V,01/01/70 17:53:51.800,1000.411148
0641046 *0001V,01/01/70 17:53:51.900,1000.407331
0641155 *0001V,01/01/70 17:53:52.000,1000.439631
0641249 *0001V,01/01/70 17:53:52.100,1000.428286
0641342 *0001V,01/01/70 17:53:52.200,1000.457722
0641451 *0001V,01/01/70 17:53:52.300,1000.412752
0641545 *0001V,01/01/70 17:53:52.400,1000.398918
0641654 *0001V,01/01/70 17:53:52.500,1000.375030
0641748 *0001V,01/01/70 17:53:52.600,1000.323120
0641841 *0001V,01/01/70 17:53:52.700,1000.324622
0641951 *0001V,01/01/70 17:53:52.800,1000.339516
0642044 *0001V,01/01/70 17:53:52.900,1000.343027
0642153 *0001V,01/01/70 17:53:53.000,1000.352716
0642247 *0001V,01/01/70 17:53:53.100,1000.375023
0642356 *0001V,01/01/70 17:53:53.200,1000.376251
0642450 *0001V,01/01/70 17:53:53.300,1000.365741
0642543 *0001V,01/01/70 17:53:53.400,1000.359177
0642653 *0001V,01/01/70 17:53:53.500,1000.339935
0642746 *0001V,01/01/70 17:53:53.600,1000.376526
0642855 *0001V,01/01/70 17:53:53.700,1000.336653
0642949 *0001V,01/01/70 17:53:53.800,1000.355548
0643043 *0001V,01/01/70 17:53:53.900,1000.318081
0643152 *0001V,01/01/70 17:53:54.000,1000.293558
0643245 *0001V,01/01/70 17:53:54.100,1000.270794
0643355 *0001V,01/01/70 17:53:54.200,1000.330455
0643448 *0001V,01/01/70 17:53:54.300,1000.330147
0643542 *0001V,01/01/70 17:53:54.400,1000.237371
0643651 *0001V,01/01/70 17:53:54.500,1000.273538
0643745 *0001V,01/01/70 17:53:54.600,1000.293850
0643854 *0001V,01/01/70 17:53:54.700,1000.281815
0643947 *0001V,01/01/70 17:53:54.800,1000.284668
0644041 *0001V,01/01/70 17:53:54.900,1000.304855
0644150 *0001V,01/01/70 17:53:55.000,1000.270002
0644244 *0001V,01/01/70 17:53:55.100,1000.316712
0644353 *0001V,01/01/70 17:53:55.200,1000.330041
0644447 *0001V,01/01/70 17:53:55.300,1000.330174
0644556 *0001V,01/01/70 17:53:55.400,1000.328957
0644649 *0001V,01/01/70 17:53:55.500,1000.360411
0644743 *0001V,01/01/70 17:53:55.600,1000.299931
0644852 *0001V,01/01/70 17:53:55.700,1000.316613
0644946 *0001V,01/01/70 17:53:55.800,1000.310810
0645055 *0001V,01/01/70 17:53:55.900,1000.310808
0645149 *0001V,01/01/70 17:53:56.000,1000.343761
0645242 *0001V,01/01/70 17:53:56.100,1000.361464
0645351 *0001V,01/01/70 17:53:56.200,1000.366031
0645445 *0001V,01/01/70 17:53:56.300,1000.298598
0645554 *0001V,01/01/70 17:53:56.400,1000.278434
0645648 *0001V,01/01/70 17:53:56.500,1000.332203
0645741 *0001V,01/01/70 17:53:56.600,1000.294217
0645851 *0001V,01/01/70 17:53:56.700,1000.309621
0645944 *0001V,01/01/70 17:53:56.800,1000.288213
0646053 *0001V,01/01/70 17:53:56.900,1000.273280
0646147 *0001V,01/01/70 17:53:57.000,1000.285924
0646241 *0001V,01/01/70 17:53:57.100,1000.273580
0646350 *0001V,01/01/70 17:53:57.200,1000.241017
0646443 *0001V,01/01/70 17:53:57.300,1000.293620
0646553 *0001V,01/01/70 17:53:57.400,1000.292436
0646646 *0001V,01/01/70 17:53:57.500,1000.304738
0646755 *0001V,01/01/70 17:53:57.600,1000.278527
0646849 *0001V,01/01/70 17:53:57.700,1000.331169
0646943 *0001V,01/01/70 17:53:57.800,1000.374851
0647052 *0001V,01/01/70 17:53:57.900,1000.368545
0647145 *0001V,01/01/70 17:53:58.000,1000.369962
0647255 *0001V,01/01/70 17:53:58.100,1000.427513
0647348 *0001V,01/01/70 17:53:58.200,1000.479799
0647442 *0001V,01/01/70 17:53:58.300,1000.458416
0647551 *0001V,01/01/70 17:53:58.400,1000.458466
0647645 *0001V,01/01/70 17:53:58.500,1000.417149
0647754 *0001V,01/01/70 17:53:58.600,1000.374327
0647847 *0001V,01/01/70 17:53:58.700,1000.387597
0647941 *0001V,01/01/70 17:53:58.800,1000.401943
0648050 *0001V,01/01/70 17:53:58.900,1000.348490
0648144 *0001V,01/01/70 17:53:59.000,1000.304471
0648253 *0001V,01/01/70 17:53:59.100,1000.338248
0648347 *0001V,01/01/70 17:53:59.200,1000.319015
0648456 *0001V,01/01/70 17:53:59.300,1000.343008
0648549 *0001V,01/01/70 17:53:59.400,1000.267307
0648643 *0001V,01/01/70 17:53:59.500,1000.280661
0648752 *0001V,01/01/70 17:53:59.600,1000.306067
0648846 *0001V,01/01/70 17:53:59.700,1000.314483
0648955 *0001V,01/01/70 17:53:59.800,1000.322548
0649049 *0001V,01/01/70 17:53:59.900,1000.311001
0649142 *0001V,01/01/70 17:54:00.000,1000.289436
0649251 *0001V,01/01/70 17:54:00.100,1000.315229
0649345 *0001V,01/01/70 17:54:00.200,1000.292548
0649454 *0001V,01/01/70 17:54:00.300,1000.290830
0649548 *0001V,01/01/70 17:54:00.400,1000.285881
0649641 *0001V,01/01/70 17:54:00.500,1000.266597
0649751 *0001V,01/01/70 17:54:00.600,1000.250696
0649844 *0001V,01/01/70 17:54:00.700,1000.208513
0649953 *0001V,01/01/70 17:54:00.800,1000.149800
0650047 *0001V,01/01/70 17:54:00.900,1000.183935
0650141 *0001V,01/01/70 17:54:01.000,1000.213752
0650250 *0001V,01/01/70 17:54:01.100,1000.210634
0650343 *0001V,01/01/70 17:54:01.200,1000.218278
0650453 *0001V,01/01/70 17:54:01.300,1000.162513
0650546 *0001V,01/01/70 17:54:01.400,1000.154677
0650655 *0001V,01/01/70 17:54:01.500,1000.102825
0650749 *0001V,01/01/70 17:54:01.600,1000.138968
0650843 *0001V,01/01/70 17:54:01.700,1000.168634
0650952 *0001V,01/01/70 17:54:01.800,1000.172704
0651045 *0001V,01/01/70 17:54:01.900,1000.175040
0651155 *0001V,01/01/70 17:54:02.000,1000.201467
0651248 *0001V,01/01/70 17:54:02.100,1000.233373
0651342 *0001V,01/01/70 17:54:02.200,1000.232520
0651451 *0001V,01/01/70 17:54:02.300,1000.191151
0651545 *0001V,01/01/70 17:54:02.400,1000.178471
0651654 *0001V,01/01/70 17:54:02.500,1000.181163
0651747 *0001V,01/01/70 17:54:02.600,1000.158108
0651841 *0001V,01/01/70 17:54:02.700,1000.198564
0651950 *0001V,01/01/70 17:54:02.800,1000.245169
0652044 *0001V,01/01/70 17:54:02.900,1000.237271
0652153 *0001V,01/01/70 17:54:03.000,1000.239995
0652247 *0001V,01/01/70 17:54:03.100,1000.248065
0652356 *0001V,01/01/70 17:54:03.200,1000.231197
0652449 *0001V,01/01/70 17:54:03.300,1000.263336
0652543 *0001V,01/01/70 17:54:03.400,1000.268861
0652652 *0001V,01/01/70 17:54:03.500,1000.251832
0652746 *0001V,01/01/70 17:54:03.600,1000.264537
0652855 *0001V,01/01/70 17:54:03.700,1000.266816
0652949 *0001V,01/01/70 17:54:03.800,1000.281725
0653042 *0001V,01/01/70 17:54:03.900,1000.279687
0653151 *0001V,01/01/70 17:54:04.000,1000.243602
0653245 *0001V,01/01/70 17:54:04.100,1000.276787
0653354 *0001V,01/01/70 17:54:04.200,1000.309331
0653448 *0001V,01/01/70 17:54:04.300,1000.275049
0653541 *0001V,01/01/70 17:54:04.400,1000.276080
0653651 *0001V,01/01/70 17:54:04.500,1000.272243
0653744 *0001V,01/01/70 17:54:04.600,1000.272324
0653853 *0001V,01/01/70 17:54:04.700,1000.253601
0653947 *0001V,01/01/70 17:54:04.800,1000.297286
0654056 *0001V,01/01/70 17:54:04.900,1000.316492
0654150 *0001V,01/01/70 17:54:05.000,1000.316644
0654243 *0001V,01/01/70 17:54:05.100,1000.293359
0654353 *0001V,01/01/70 17:54:05.200,1000.283989
0654446 *0001V,01/01/70 17:54:05.300,1000.328813
0654555 *0001V,01/01/70 17:54:05.400,1000.344923
0654649 *0001V,01/01/70 17:54:05.500,1000.300540
0654743 *0001V,01/01/70 17:54:05.600,1000.282396
0654852 *0001V,01/01/70 17:54:05.700,1000.289680
0654945 *0001V,01/01/70 17:54:05.800,1000.288670
0655055 *0001V,01/01/70 17:54:05.900,1000.292605
0655148 *0001V,01/01/70 17:54:06.000,1000.287062
0655242 *0001V,01/01/70 17:54:06.100,1000.280503
0655351 *0001V,01/01/70 17:54:06.200,1000.283024
0655445 *0001V,01/01/70 17:54:06.300,1000.317584
0655554 *0001V,01/01/70 17:54:06.400,1000.262117
0655647 *0001V,01/01/70 17:54:06.500,1000.287032
0655741 *0001V,01/01/70 17:54:06.600,1000.283301
0655850 *0001V,01/01/70 17:54:06.700,1000.337965
0655944 *0001V,01/01/70 17:54:06.800,1000.338821
0656053 *0001V,01/01/70 17:54:06.900,1000.361463
0656147 *0001V,01/01/70 17:54:07.000,1000.364185
0656256 *0001V,01/01/70 17:54:07.100,1000.363784
0656349 *0001V,01/01/70 17:54:07.200,1000.334929
0656443 *0001V,01/01/70 17:54:07.300,1000.369526
0656552 *0001V,01/01/70 17:54:07.400,1000.413348
0656646 *0001V,01/01/70 17:54:07.500,1000.369914
0656755 *0001V,01/01/70 17:54:07.600,1000.365749
0656849 *0001V,01/01/70 17:54:07.700,1000.401259
0656942 *0001V,01/01/70 17:54:07.800,1000.389648
0657051 *0001V,01/01/70 17:54:07.900,1000.392492
0657145 *0001V,01/01/70 17:54:08.000,1000.419731
0657254 *0001V,01/01/70 17:54:08.100,1000.445522
0657348 *0001V,01/01/70 17:54:08.200,1000.401269
0657441 *0001V,01/01/70 17:54:08.300,1000.395826
0657551 *0001V,01/01/70 17:54:08.400,1000.311408
0657644 *0001V,01/01/70 17:54:08.500,1000.344658
0657753 *0001V,01/01/70 17:54:08.600,1000.367266
0657847 *0001V,01/01/70 17:54:08.700,1000.414243
0657941 *0001V,01/01/70 17:54:08.800,1000.344789
0658050 *0001V,01/01/70 17:54:08.900,1000.303699
0658143 *0001V,01/01/70 17:54:09.000,1000.337337
0658253 *0001V,01/01/70 17:54:09.100,1000.336423
0658346 *0001V,01/01/70 17:54:09.200,1000.373354
0658455 *0001V,01/01/70 17:54:09.300,1000.432215
0658549 *0001V,01/01/70 17:54:09.400,1000.446366
0658643 *0001V,01/01/70 17:54:09.500,1000.444569
0658752 *0001V,01/01/70 17:54:09.600,1000.462373
0658845 *0001V,01/01/70 17:54:09.700,1000.462373
0658955 *0001V,01/01/70 17:54:09.800,1000.464958
0659048 *0001V,01/01/70 17:54:09.900,1000.467610
0659142 *0001V,01/01/70 17:54:10.000,1000.477776
0659251 *0001V,01/01/70 17:54:10.100,1000.513669
0659345 *0001V,01/01/70 17:54:10.200,1000.499960
0659454 *0001V,01/01/70 17:54:10.300,1000.517647
0659547 *0001V,01/01/70 17:54:10.400,1000.540760
0659641 *0001V,01/01/70 17:54:10.500,1000.576354
0659750 *0001V,01/01/70 17:54:10.600,1000.530631
0659844 *0001V,01/01/70 17:54:10.700,1000.546862
0659953 *0001V,01/01/70 17:54:10.800,1000.614248
0700047 *0001V,01/01/70 17:54:10.900,1000.622661
0700156 *0001V,01/01/70 17:54:11.000,1000.650488
0700249 *0001V,01/01/70 17:54:11.100,1000.754516
0700343 *0001V,01/01/70 17:54:11.200,1000.762520
0700452 *0001V,01/01/70 17:54:11.300,1000.727236
0700546 *0001V,01/01/70 17:54:11.400,1000.657029
0700655 *0001V,01/01/70 17:54:11.500,1000.572323
0700749 *0001V,01/01/70 17:54:11.600,1000.547264
0700842 *0001V,01/01/70 17:54:11.700,1000.509979
0700951 *0001V,01/01/70 17:54:11.800,1000.530868
0701045 *0001V,01/01/70 17:54:11.900,1000.555088
0701154 *0001V,01/01/70 17:54:12.000,1000.484683
0701248 *0001V,01/01/70 17:54:12.100,1000.502928
0701341 *0001V,01/01/70 17:54:12.200,1000.489177
0701451 *0001V,01/01/70 17:54:12.300,1000.465048
0701544 *0001V,01/01/70 17:54:12.400,1000.507542
0701653 *0001V,01/01/70 17:54:12.500,1000.540787
0701747 *0001V,01/01/70 17:54:12.600,1000.526868
0701841 *0001V,01/01/70 17:54:12.700,1000.479948
0701950 *0001V,01/01/70 17:54:12.800,1000.433863
0702043 *0001V,01/01/70 17:54:12.900,1000.433849
0702153 *0001V,01/01/70 17:54:13.000,1000.430759
0702246 *0001V,01/01/70 17:54:13.100,1000.421827
0702355 *0001V,01/01/70 17:54:13.200,1000.406370
0702449 *0001V,01/01/70 17:54:13.300,1000.381621
0702543 *0001V,01/01/70 17:54:13.400,1000.359778
0702652 *0001V,01/01/70 17:54:13.500,1000.410840
0702745 *0001V,01/01/70 17:54:13.600,1000.432594
0702855 *0001V,01/01/70 17:54:13.700,1000.433284
0702948 *0001V,01/01/70 17:54:13.800,1000.433144
0703042 *0001V,01/01/70 17:54:13.900,1000.417010
0703151 *0001V,01/01/70 17:54:14.000,1000.411314
0703245 *0001V,01/01/70 17:54:14.100,1000.367107
0703354 *0001V,01/01/70 17:54:14.200,1000.352626
0703447 *0001V,01/01/70 17:54:14.300,1000.372141
0703541 *0001V,01/01/70 17:54:14.400,1000.383058
0703650 *0001V,01/01/70 17:54:14.500,1000.407114
0703744 *0001V,01/01/70 17:54:14.600,1000.438218
0703853 *0001V,01/01/70 17:54:14.700,1000.479697
0703947 *0001V,01/01/70 17:54:14.800,1000.455436
0704056 *0001V,01/01/70 17:54:14.900,1000.447471
0704149 *0001V,01/01/70 17:54:15.000,1000.445836
0704243 *0001V,01/01/70 17:54:15.100,1000.439757
0704352 *0001V,01/01/70 17:54:15.200,1000.455897
0704446 *0001V,01/01/70 17:54:15.300,1000.522227
0704555 *0001V,01/01/70 17:54:15.400,1000.544188
0704649 *0001V,01/01/70 17:54:15.500,1000.492043
0704742 *0001V,01/01/70 17:54:15.600,1000.454515
0704851 *0001V,01/01/70 17:54:15.700,1000.500370
0704945 *0001V,01/01/70 17:54:15.800,1000.509958
0705054 *0001V,01/01/70 17:54:15.900,1000.478623
0705148 *0001V,01/01/70 17:54:16.000,1000.508161
0705241 *0001V,01/01/70 17:54:16.100,1000.497444
0705351 *0001V,01/01/70 17:54:16.200,1000.500578
0705444 *0001V,01/01/70 17:54:16.300,1000.521209
0705553 *0001V,01/01/70 17:54:16.400,1000.391302
0705647 *0001V,01/01/70 17:54:16.500,1000.423731
0705741 *0001V,01/01/70 17:54:16.600,1000.458600
0705850 *0001V,01/01/70 17:54:16.700,1000.501178
0705943 *0001V,01/01/70 17:54:16.800,1000.420435
0706053 *0001V,01/01/70 17:54:16.900,1000.405368
0706146 *0001V,01/01/70 17:54:17.000,1000.434535
0706255 *0001V,01/01/70 17:54:17.100,1000.425323
0706349 *0001V,01/01/70 17:54:17.200,1000.463155
0706443 *0001V,01/01/70 17:54:17.300,1000.439058
0706552 *0001V,01/01/70 17:54:17.400,1000.523868
0706646 *0001V,01/01/70 17:54:17.500,1000.591882
0706755 *0001V,01/01/70 17:54:17.600,1000.547213
0706848 *0001V,01/01/70 17:54:17.700,1000.553844
0706942 *0001V,01/01/70 17:54:17.800,1000.561102
0707051 *0001V,01/01/70 17:54:17.900,1000.511448
0707145 *0001V,01/01/70 17:54:18.000,1000.517072
0707254 *0001V,01/01/70 17:54:18.100,1000.504267
0707348 *0001V,01/01/70 17:54:18.200,1000.453213
0707441 *0001V,01/01/70 17:54:18.300,1000.396723
0707550 *0001V,01/01/70 17:54:18.400,1000.429593
0707644 *0001V,01/01/70 17:54:18.500,1000.441220
0707753 *0001V,01/01/70 17:54:18.600,1000.476747
0707847 *0001V,01/01/70 17:54:18.700,1000.425053
0707956 *0001V,01/01/70 17:54:18.800,1000.413845
0708050 *0001V,01/01/70 17:54:18.900,1000.385983
0708143 *0001V,01/01/70 17:54:19.000,1000.397664
0708252 *0001V,01/01/70 17:54:19.100,1000.408677
0708346 *0001V,01/01/70 17:54:19.200,1000.437507
0708455 *0001V,01/01/70 17:54:19.300,1000.379123
0708549 *0001V,01/01/70 17:54:19.400,1000.384781
0708642 *0001V,01/01/70 17:54:19.500,1000.395193
0708752 *0001V,01/01/70 17:54:19.600,1000.374049
0708845 *0001V,01/01/70 17:54:19.700,1000.318398
0708954 *0001V,01/01/70 17:54:19.800,1000.280242
0709048 *0001V,01/01/70 17:54:19.900,1000.293482
0709142 *0001V,01/01/70 17:54:20.000,1000.276861
0709251 *0001V,01/01/70 17:54:20.100,1000.251939
0709344 *0001V,01/01/70 17:54:20.200,1000.318311
0709454 *0001V,01/01/70 17:54:20.300,1000.299385
0709547 *0001V,01/01/70 17:54:20.400,1000.283693
0709641 *0001V,01/01/70 17:54:20.500,1000.208390
0709750 *0001V,01/01/70 17:54:20.600,1000.189944
0709844 *0001V,01/01/70 17:54:20.700,1000.184426
0709953 *0001V,01/01/70 17:54:20.800,1000.208167
0710046 *0001V,01/01/70 17:54:20.900,1000.231979
0710156 *0001V,01/01/70 17:54:21.000,1000.258516
0710249 *0001V,01/01/70 17:54:21.100,1000.285397
0710343 *0001V,01/01/70 17:54:21.200,1000.300018
0710452 *0001V,01/01/70 17:54:21.300,1000.299451
0710546 *0001V,01/01/70 17:54:21.400,1000.339621
0710655 *0001V,01/01/70 17:54:21.500,1000.332074
0710748 *0001V,01/01/70 17:54:21.600,1000.327555
0710842 *0001V,01/01/70 17:54:21.700,1000.346535
0710951 *0001V,01/01/70 17:54:21.800,1000.359686
0711045 *0001V,01/01/70 17:54:21.900,1000.398928
0711154 *0001V,01/01/70 17:54:22.000,1000.409949
0711248 *0001V,01/01/70 17:54:22.100,1000.398013
0711341 *0001V,01/01/70 17:54:22.200,1000.368964
0711450 *0001V,01/01/70 17:54:22.300,1000.383946
0711544 *0001V,01/01/70 17:54:22.400,1000.427071
0711653 *0001V,01/01/70 17:54:22.500,1000.454286
0711747 *0001V,01/01/70 17:54:22.600,1000.455083
0711840 *0001V,01/01/70 17:54:22.700,1000.457914
0711950 *0001V,01/01/70 17:54:22.800,1000.460803
0712043 *0001V,01/01/70 17:54:22.900,1000.467794
0712152 *0001V,01/01/70 17:54:23.000,1000.487411
0712246 *0001V,01/01/70 17:54:23.100,1000.496695
0712355 *0001V,01/01/70 17:54:23.200,1000.528435
0712449 *0001V,01/01/70 17:54:23.300,1000.474273
0712542 *0001V,01/01/70 17:54:23.400,1000.449379
0712652 *0001V,01/01/70 17:54:23.500,1000.480248
0712745 *0001V,01/01/70 17:54:23.600,1000.434690
0712854 *0001V,01/01/70 17:54:23.700,1000.466058
0712948 *0001V,01/01/70 17:54:23.800,1000.497143
0713042 *0001V,01/01/70 17:54:23.900,1000.446217
0713151 *0001V,01/01/70 17:54:24.000,1000.490564
0713244 *0001V,01/01/70 17:54:24.100,1000.519673
0713354 *0001V,01/01/70 17:54:24.200,1000.548657
0713447 *0001V,01/01/70 17:54:24.300,1000.572404
0713541 *0001V,01/01/70 17:54:24.400,1000.570775
0713650 *0001V,01/01/70 17:54:24.500,1000.546597
0713744 *0001V,01/01/70 17:54:24.600,1000.559480
0713853 *0001V,01/01/70 17:54:24.700,1000.549765
0713946 *0001V,01/01/70 17:54:24.800,1000.583322
0714056 *0001V,01/01/70 17:54:24.900,1000.559506
0714149 *0001V,01/01/70 17:54:25.000,1000.551711
0714243 *0001V,01/01/70 17:54:25.100,1000.544580
0714352 *0001V,01/01/70 17:54:25.200,1000.553479
0714446 *0001V,01/01/70 17:54:25.300,1000.536759
0714555 *0001V,01/01/70 17:54:25.400,1000.574880
0714648 *0001V,01/01/70 17:54:25.500,1000.436691
0714742 *0001V,01/01/70 17:54:25.600,1000.410968
0714851 *0001V,01/01/70 17:54:25.700,1000.367286
0714945 *0001V,01/01/70 17:54:25.800,1000.418015
0715054 *0001V,01/01/70 17:54:25.900,1000.436307
0715148 *0001V,01/01/70 17:54:26.000,1000.396213
0715241 *0001V,01/01/70 17:54:26.100,1000.372281
0715350 *0001V,01/01/70 17:54:26.200,1000.375240
0715444 *0001V,01/01/70 17:54:26.300,1000.366197
0715553 *0001V,01/01/70 17:54:26.400,1000.355371
0715647 *0001V,01/01/70 17:54:26.500,1000.326186
0715756 *0001V,01/01/70 17:54:26.600,1000.317279
0715850 *0001V,01/01/70 17:54:26.700,1000.335241
0715943 *0001V,01/01/70 17:54:26.800,1000.304352
0716052 *0001V,01/01/70 17:54:26.900,1000.306087
0716146 *0001V,01/01/70 17:54:27.000,1000.315181
0716255 *0001V,01/01/70 17:54:27.100,1000.332886
0716349 *0001V,01/01/70 17:54:27.200,1000.342214
0716442 *0001V,01/01/70 17:54:27.300,1000.332842
0716552 *0001V,01/01/70 17:54:27.400,1000.283980
0716645 *0001V,01/01/70 17:54:27.500,1000.257581
0716754 *0001V,01/01/70 17:54:27.600,1000.327140
0716848 *0001V,01/01/70 17:54:27.700,1000.353430
0716942 *0001V,01/01/70 17:54:27.800,1000.328990
0717051 *0001V,01/01/70 17:54:27.900,1000.305890
0717144 *0001V,01/01/70 17:54:28.000,1000.323368
0717254 *0001V,01/01/70 17:54:28.100,1000.284025
0717347 *0001V,01/01/70 17:54:28.200,1000.265673
0717441 *0001V,01/01/70 17:54:28.300,1000.279845
0717550 *0001V,01/01/70 17:54:28.400,1000.248928
0717644 *0001V,01/01/70 17:54:28.500,1000.280703
0717753 *0001V,01/01/70 17:54:28.600,1000.293389
0717846 *0001V,01/01/70 17:54:28.700,1000.300109
0717956 *0001V,01/01/70 17:54:28.800,1000.304348
0718049 *0001V,01/01/70 17:54:28.900,1000.285935
0718143 *0001V,01/01/70 17:54:29.000,1000.293361
0718252 *0001V,01/01/70 17:54:29.100,1000.347944
0718346 *0001V,01/01/70 17:54:29.200,1000.331268
0718455 *0001V,01/01/70 17:54:29.300,1000.313141
0718548 *0001V,01/01/70 17:54:29.400,1000.318931
0718642 *0001V,01/01/70 17:54:29.500,1000.285693
0718751 *0001V,01/01/70 17:54:29.600,1000.281006
0718845 *0001V,01/01/70 17:54:29.700,1000.283331
0718954 *0001V,01/01/70 17:54:29.800,1000.273030
0719048 *0001V,01/01/70 17:54:29.900,1000.273052
0719141 *0001V,01/01/70 17:54:30.000,1000.284301
0719250 *0001V,01/01/70 17:54:30.100,1000.281615
0719344 *0001V,01/01/70 17:54:30.200,1000.281912
0719453 *0001V,01/01/70 17:54:30.300,1000.303035
0719547 *0001V,01/01/70 17:54:30.400,1000.305074
0719656 *0001V,01/01/70 17:54:30.500,1000.303891
0719750 *0001V,01/01/70 17:54:30.600,1000.341236
0719843 *0001V,01/01/70 17:54:30.700,1000.414625
0719952 *0001V,01/01/70 17:54:30.800,1000.484012
0720046 *0001V,01/01/70 17:54:30.900,1000.480600
0720155 *0001V,01/01/70 17:54:31.000,1000.463663
0720249 *0001V,01/01/70 17:54:31.100,1000.386801
0720342 *0001V,01/01/70 17:54:31.200,1000.444152
0720452 *0001V,01/01/70 17:54:31.300,1000.390817
0720545 *0001V,01/01/70 17:54:31.400,1000.393167
0720654 *0001V,01/01/70 17:54:31.500,1000.391712
0720748 *0001V,01/01/70 17:54:31.600,1000.373435
0720842 *0001V,01/01/70 17:54:31.700,1000.379148
0720951 *0001V,01/01/70 17:54:31.800,1000.386245
0721044 *0001V,01/01/70 17:54:31.900,1000.379350
0721154 *0001V,01/01/70 17:54:32.000,1000.391854
0721247 *0001V,01/01/70 17:54:32.100,1000.400121
0721341 *0001V,01/01/70 17:54:32.200,1000.450306
0721450 *0001V,01/01/70 17:54:32.300,1000.460000
0721544 *0001V,01/01/70 17:54:32.400,1000.481802
0721653 *0001V,01/01/70 17:54:32.500,1000.487592
0721746 *0001V,01/01/70 17:54:32.600,1000.473063
0721856 *0001V,01/01/70 17:54:32.700,1000.475715
0721949 *0001V,01/01/70 17:54:32.800,1000.483660
0722043 *0001V,01/01/70 17:54:32.900,1000.496837
0722152 *0001V,01/01/70 17:54:33.000,1000.493510
0722246 *0001V,01/01/70 17:54:33.100,1000.493631
0722355 *0001V,01/01/70 17:54:33.200,1000.477676
0722448 *0001V,01/01/70 17:54:33.300,1000.486510
0722542 *0001V,01/01/70 17:54:33.400,1000.457021
0722651 *0001V,01/01/70 17:54:33.500,1000.441100
0722745 *0001V,01/01/70 17:54:33.600,1000.405826
0722854 *0001V,01/01/70 17:54:33.700,1000.394234
0722948 *0001V,01/01/70 17:54:33.800,1000.390881
0723041 *0001V,01/01/70 17:54:33.900,1000.368635
0723150 *0001V,01/01/70 17:54:34.000,1000.350756
0723244 *0001V,01/01/70 17:54:34.100,1000.342763
0723353 *0001V,01/01/70 17:54:34.200,1000.324202
0723447 *0001V,01/01/70 17:54:34.300,1000.351772
0723556 *0001V,01/01/70 17:54:34.400,1000.308790
0723650 *0001V,01/01/70 17:54:34.500,1000.278604
0723743 *0001V,01/01/70 17:54:34.600,1000.273673
0723852 *0001V,01/01/70 17:54:34.700,1000.282802
0723946 *0001V,01/01/70 17:54:34.800,1000.257540
0724055 *0001V,01/01/70 17:54:34.900,1000.244954
0724149 *0001V,01/01/70 17:54:35.000,1000.228251
0724242 *0001V,01/01/70 17:54:35.100,1000.221473
0724352 *0001V,01/01/70 17:54:35.200,1000.206051
0724445 *0001V,01/01/70 17:54:35.300,1000.227237
0724554 *0001V,01/01/70 17:54:35.400,1000.249076
0724648 *0001V,01/01/70 17:54:35.500,1000.282248
0724742 *0001V,01/01/70 17:54:35.600,1000.276665
0724851 *0001V,01/01/70 17:54:35.700,1000.280309
0724944 *0001V,01/01/70 17:54:35.800,1000.235714
0725054 *0001V,01/01/70 17:54:35.900,1000.176459
0725147 *0001V,01/01/70 17:54:36.000,1000.204890
0725241 *0001V,01/01/70 17:54:36.100,1000.235718
0725350 *0001V,01/01/70 17:54:36.200,1000.164171
0725444 *0001V,01/01/70 17:54:36.300,1000.169303
0725553 *0001V,01/01/70 17:54:36.400,1000.207295
0725646 *0001V,01/01/70 17:54:36.500,1000.195766
0725756 *0001V,01/01/70 17:54:36.600,1000.120013
0725849 *0001V,01/01/70 17:54:36.700,1000.182114
0725943 *0001V,01/01/70 17:54:36.800,1000.153253
0726052 *0001V,01/01/70 17:54:36.900,1000.153345
0726146 *0001V,01/01/70 17:54:37.000,1000.206852
0726255 *0001V,01/01/70 17:54:37.100,1000.165932
0726348 *0001V,01/01/70 17:54:37.200,1000.141332
0726442 *0001V,01/01/70 17:54:37.300,1000.090923
0726551 *0001V,01/01/70 17:54:37.400,1000.158444
0726645 *0001V,01/01/70 17:54:37.500,1000.175391
0726754 *0001V,01/01/70 17:54:37.600,1000.162531
0726848 *0001V,01/01/70 17:54:37.700,1000.159951
0726941 *0001V,01/01/70 17:54:37.800,1000.158897
0727050 *0001V,01/01/70 17:54:37.900,1000.177938
0727144 *0001V,01/01/70 17:54:38.000,1000.214300
0727253 *0001V,01/01/70 17:54:38.100,1000.142339
0727347 *0001V,01/01/70 17:54:38.200,1000.177496
0727456 *0001V,01/01/70 17:54:38.300,1000.188075
0727550 *0001V,01/01/70 17:54:38.400,1000.199915
0727643 *0001V,01/01/70 17:54:38.500,1000.243709
0727752 *0001V,01/01/70 17:54:38.600,1000.216747
0727846 *0001V,01/01/70 17:54:38.700,1000.152887
0727955 *0001V,01/01/70 17:54:38.800,1000.242806
0728049 *0001V,01/01/70 17:54:38.900,1000.313354
0728142 *0001V,01/01/70 17:54:39.000,1000.277942
0728252 *0001V,01/01/70 17:54:39.100,1000.305945
0728345 *0001V,01/01/70 17:54:39.200,1000.290235
0728454 *0001V,01/01/70 17:54:39.300,1000.293426
0728548 *0001V,01/01/70 17:54:39.400,1000.326179
0728642 *0001V,01/01/70 17:54:39.500,1000.316822
0728751 *0001V,01/01/70 17:54:39.600,1000.351540
0728844 *0001V,01/01/70 17:54:39.700,1000.346404
0728954 *0001V,01/01/70 17:54:39.800,1000.342824
0729047 *0001V,01/01/70 17:54:39.900,1000.386580
0729141 *0001V,01/01/70 17:54:40.000,1000.362591
0729250 *0001V,01/01/70 17:54:40.100,1000.348476
0729344 *0001V,01/01/70 17:54:40.200,1000.377034
0729453 *0001V,01/01/70 17:54:40.300,1000.382188
0729546 *0001V,01/01/70 17:54:40.400,1000.398717
0729656 *0001V,01/01/70 17:54:40.500,1000.412802
0729749 *0001V,01/01/70 17:54:40.600,1000.397821
0729843 *0001V,01/01/70 17:54:40.700,1000.413555
0729952 *0001V,01/01/70 17:54:40.800,1000.438618
0730046 *0001V,01/01/70 17:54:40.900,1000.427937
0730155 *0001V,01/01/70 17:54:41.000,1000.378390
0730248 *0001V,01/01/70 17:54:41.100,1000.391402
0730342 *0001V,01/01/70 17:54:41.200,1000.423380
0730451 *0001V,01/01/70 17:54:41.300,1000.442219
0730545 *0001V,01/01/70 17:54:41.400,1000.429230
0730654 *0001V,01/01/70 17:54:41.500,1000.423727
0730748 *0001V,01/01/70 17:54:41.600,1000.437800
0730841 *0001V,01/01/70 17:54:41.700,1000.419855
0730950 *0001V,01/01/70 17:54:41.800,1000.346538
0731044 *0001V,01/01/70 17:54:41.900,1000.377988
0731153 *0001V,01/01/70 17:54:42.000,1000.379932
0731247 *0001V,01/01/70 17:54:42.100,1000.387674
0731356 *0001V,01/01/70 17:54:42.200,1000.294159
0731450 *0001V,01/01/70 17:54:42.300,1000.272423
0731543 *0001V,01/01/70 17:54:42.400,1000.249603
0731652 *0001V,01/01/70 17:54:42.500,1000.272133
0731746 *0001V,01/01/70 17:54:42.600,1000.303806
0731855 *0001V,01/01/70 17:54:42.700,1000.338549
0731949 *0001V,01/01/70 17:54:42.800,1000.354296
0732042 *0001V,01/01/70 17:54:42.900,1000.366996
0732152 *0001V,01/01/70 17:54:43.000,1000.380780
0732245 *0001V,01/01/70 17:54:43.100,1000.439604
0732354 *0001V,01/01/70 17:54:43.200,1000.457957
0732448 *0001V,01/01/70 17:54:43.300,1000.452133
0732542 *0001V,01/01/70 17:54:43.400,1000.392432
0732651 *0001V,01/01/70 17:54:43.500,1000.378855
0732744 *0001V,01/01/70 17:54:43.600,1000.317909
0732854 *0001V,01/01/70 17:54:43.700,1000.345129
0732947 *0001V,01/01/70 17:54:43.800,1000.328171
0733041 *0001V,01/01/70 17:54:43.900,1000.434741
0733150 *0001V,01/01/70 17:54:44.000,1000.361039
0733244 *0001V,01/01/70 17:54:44.100,1000.327853
0733353 *0001V,01/01/70 17:54:44.200,1000.406954
0733446 *0001V,01/01/70 17:54:44.300,1000.437817
0733556 *0001V,01/01/70 17:54:44.400,1000.442060
0733649 *0001V,01/01/70 17:54:44.500,1000.413112
0733743 *0001V,01/01/70 17:54:44.600,1000.429128
0733852 *0001V,01/01/70 17:54:44.700,1000.453090
0733946 *0001V,01/01/70 17:54:44.800,1000.463534
0734055 *0001V,01/01/70 17:54:44.900,1000.432050
0734148 *0001V,01/01/70 17:54:45.000,1000.398565
0734242 *0001V,01/01/70 17:54:45.100,1000.395862
0734351 *0001V,01/01/70 17:54:45.200,1000.443382
0734445 *0001V,01/01/70 17:54:45.300,1000.430917
0734554 *0001V,01/01/70 17:54:45.400,1000.412389
0734648 *0001V,01/01/70 17:54:45.500,1000.428032
0734741 *0001V,01/01/70 17:54:45.600,1000.373499
0734850 *0001V,01/01/70 17:54:45.700,1000.317610
0734944 *0001V,01/01/70 17:54:45.800,1000.479850
0735053 *0001V,01/01/70 17:54:45.900,1000.476201
0735147 *0001V,01/01/70 17:54:46.000,1000.395117
0735256 *0001V,01/01/70 17:54:46.100,1000.498219
0735350 *0001V,01/01/70 17:54:46.200,1000.394501
0735443 *0001V,01/01/70 17:54:46.300,1000.310380
0735552 *0001V,01/01/70 17:54:46.400,1000.268086
0735646 *0001V,01/01/70 17:54:46.500,1000.262411
0735755 *0001V,01/01/70 17:54:46.600,1000.241336
0735849 *0001V,01/01/70 17:54:46.700,1000.304776
0735942 *0001V,01/01/70 17:54:46.800,1000.338525
0736052 *0001V,01/01/70 17:54:46.900,1000.350932
0736145 *0001V,01/01/70 17:54:47.000,1000.370179
0736254 *0001V,01/01/70 17:54:47.100,1000.374142
0736348 *0001V,01/01/70 17:54:47.200,1000.369766
0736442 *0001V,01/01/70 17:54:47.300,1000.345092
0736551 *0001V,01/01/70 17:54:47.400,1000.393191
0736644 *0001V,01/01/70 17:54:47.500,1000.379617
0736754 *0001V,01/01/70 17:54:47.600,1000.388393
0736847 *0001V,01/01/70 17:54:47.700,1000.341122
0736941 *0001V,01/01/70 17:54:47.800,1000.334461
0737050 *0001V,01/01/70 17:54:47.900,1000.350483
0737144 *0001V,01/01/70 17:54:48.000,1000.364058
0737253 *0001V,01/01/70 17:54:48.100,1000.367775
0737346 *0001V,01/01/70 17:54:48.200,1000.367042
0737456 *0001V,01/01/70 17:54:48.300,1000.350604
0737549 *0001V,01/01/70 17:54:48.400,1000.370533
0737643 *0001V,01/01/70 17:54:48.500,1000.399108
0737752 *0001V,01/01/70 17:54:48.600,1000.411974
0737846 *0001V,01/01/70 17:54:48.700,1000.406185
0737955 *0001V,01/01/70 17:54:48.800,1000.402273
0738048 *0001V,01/01/70 17:54:48.900,1000.395584
0738142 *0001V,01/01/70 17:54:49.000,1000.369628
0738251 *0001V,01/01/70 17:54:49.100,1000.385473
0738345 *0001V,01/01/70 17:54:49.200,1000.318745
0738454 *0001V,01/01/70 17:54:49.300,1000.307624
0738548 *0001V,01/01/70 17:54:49.400,1000.366896
0738641 *0001V,01/01/70 17:54:49.500,1000.330436
0738750 *0001V,01/01/70 17:54:49.600,1000.328623
0738844 *0001V,01/01/70 17:54:49.700,1000.336545
0738953 *0001V,01/01/70 17:54:49.800,1000.357911
0739047 *0001V,01/01/70 17:54:49.900,1000.389278
0739156 *0001V,01/01/70 17:54:50.000,1000.368291
0739250 *0001V,01/01/70 17:54:50.100,1000.360244
0739343 *0001V,01/01/70 17:54:50.200,1000.403516
0739452 *0001V,01/01/70 17:54:50.300,1000.429681
0739546 *0001V,01/01/70 17:54:50.400,1000.404829
0739655 *0001V,01/01/70 17:54:50.500,1000.402955
0739749 *0001V,01/01/70 17:54:50.600,1000.454583
0739842 *0001V,01/01/70 17:54:50.700,1000.445581
0739952 *0001V,01/01/70 17:54:50.800,1000.466309
0740045 *0001V,01/01/70 17:54:50.900,1000.489390
0740154 *0001V,01/01/70 17:54:51.000,1000.449107
0740248 *0001V,01/01/70 17:54:51.100,1000.497273
0740342 *0001V,01/01/70 17:54:51.200,1000.521862
0740451 *0001V,01/01/70 17:54:51.300,1000.489589
0740544 *0001V,01/01/70 17:54:51.400,1000.554318
0740654 *0001V,01/01/70 17:54:51.500,1000.566557
0740747 *0001V,01/01/70 17:54:51.600,1000.577568
0740841 *0001V,01/01/70 17:54:51.700,1000.603609
0740950 *0001V,01/01/70 17:54:51.800,1000.597212
0741044 *0001V,01/01/70 17:54:51.900,1000.594678
0741153 *0001V,01/01/70 17:54:52.000,1000.565692
0741246 *0001V,01/01/70 17:54:52.100,1000.580666
0741356 *0001V,01/01/70 17:54:52.200,1000.574155
0741449 *0001V,01/01/70 17:54:52.300,1000.562014
0741543 *0001V,01/01/70 17:54:52.400,1000.570106
0741652 *0001V,01/01/70 17:54:52.500,1000.562224
0741746 *0001V,01/01/70 17:54:52.600,1000.552377
0741855 *0001V,01/01/70 17:54:52.700,1000.552074
0741948 *0001V,01/01/70 17:54:52.800,1000.524060
0742042 *0001V,01/01/70 17:54:52.900,1000.545347
0742151 *0001V,01/01/70 17:54:53.000,1000.585971
0742245 *0001V,01/01/70 17:54:53.100,1000.547265
0742354 *0001V,01/01/70 17:54:53.200,1000.495191
0742448 *0001V,01/01/70 17:54:53.300,1000.493353
0742541 *0001V,01/01/70 17:54:53.400,1000.531929
0742650 *0001V,01/01/70 17:54:53.500,1000.501181
0742744 *0001V,01/01/70 17:54:53.600,1000.473301
0742853 *0001V,01/01/70 17:54:53.700,1000.492034
0742947 *0001V,01/01/70 17:54:53.800,1000.486915
0743056 *0001V,01/01/70 17:54:53.900,1000.474490
0743150 *0001V,01/01/70 17:54:54.000,1000.469757
0743243 *0001V,01/01/70 17:54:54.100,1000.468838
0743352 *0001V,01/01/70 17:54:54.200,1000.497746
0743446 *0001V,01/01/70 17:54:54.300,1000.478683
0743555 *0001V,01/01/70 17:54:54.400,1000.470214
0743649 *0001V,01/01/70 17:54:54.500,1000.500804
0743742 *0001V,01/01/70 17:54:54.600,1000.486135
0743852 *0001V,01/01/70 17:54:54.700,1000.466729
0743945 *0001V,01/01/70 17:54:54.800,1000.426205
0744054 *0001V,01/01/70 17:54:54.900,1000.446542
0744148 *0001V,01/01/70 17:54:55.000,1000.465249
0744242 *0001V,01/01/70 17:54:55.100,1000.463841
0744351 *0001V,01/01/70 17:54:55.200,1000.400508
0744444 *0001V,01/01/70 17:54:55.300,1000.404542
0744554 *0001V,01/01/70 17:54:55.400,1000.426481
0744647 *0001V,01/01/70 17:54:55.500,1000.417163
0744741 *0001V,01/01/70 17:54:55.600,1000.427292
0744850 *0001V,01/01/70 17:54:55.700,1000.433935
0744944 *0001V,01/01/70 17:54:55.800,1000.519554
0745053 *0001V,01/01/70 17:54:55.900,1000.482808
0745146 *0001V,01/01/70 17:54:56.000,1000.492540
0745256 *0001V,01/01/70 17:54:56.100,1000.579412
0745349 *0001V,01/01/70 17:54:56.200,1000.611487
0745443 *0001V,01/01/70 17:54:56.300,1000.605254
0745552 *0001V,01/01/70 17:54:56.400,1000.628958
0745646 *0001V,01/01/70 17:54:56.500,1000.637226
0745755 *0001V,01/01/70 17:54:56.600,1000.624045
0745848 *0001V,01/01/70 17:54:56.700,1000.650004
0745942 *0001V,01/01/70 17:54:56.800,1000.610791
0746051 *0001V,01/01/70 17:54:56.900,1000.578541
0746145 *0001V,01/01/70 17:54:57.000,1000.620426
0746254 *0001V,01/01/70 17:54:57.100,1000.595952
0746348 *0001V,01/01/70 17:54:57.200,1000.570181
0746441 *0001V,01/01/70 17:54:57.300,1000.568005
0746550 *0001V,01/01/70 17:54:57.400,1000.573629
0746644 *0001V,01/01/70 17:54:57.500,1000.572278
0746753 *0001V,01/01/70 17:54:57.600,1000.592868
0746847 *0001V,01/01/70 17:54:57.700,1000.566093
0746940 *0001V,01/01/70 17:54:57.800,1000.596499
0747050 *0001V,01/01/70 17:54:57.900,1000.549115
0747143 *0001V,01/01/70 17:54:58.000,1000.532234
0747252 *0001V,01/01/70 17:54:58.100,1000.512666
0747346 *0001V,01/01/70 17:54:58.200,1000.515220
0747455 *0001V,01/01/70 17:54:58.300,1000.524956
0747549 *0001V,01/01/70 17:54:58.400,1000.526366
0747642 *0001V,01/01/70 17:54:58.500,1000.492821
0747752 *0001V,01/01/70 17:54:58.600,1000.495599
0747845 *0001V,01/01/70 17:54:58.700,1000.509925
0747954 *0001V,01/01/70 17:54:58.800,1000.493493
0748048 *0001V,01/01/70 17:54:58.900,1000.438687
0748142 *0001V,01/01/70 17:54:59.000,1000.410715
0748251 *0001V,01/01/70 17:54:59.100,1000.408287
0748344 *0001V,01/01/70 17:54:59.200,1000.410467
0748454 *0001V,01/01/70 17:54:59.300,1000.351256
0748547 *0001V,01/01/70 17:54:59.400,1000.299460
0748641 *0001V,01/01/70 17:54:59.500,1000.361576
0748750 *0001V,01/01/70 17:54:59.600,1000.385571
0748844 *0001V,01/01/70 17:54:59.700,1000.405949
0748953 *0001V,01/01/70 17:54:59.800,1000.413565
0749046 *0001V,01/01/70 17:54:59.900,1000.384983
0749156 *0001V,01/01/70 17:55:00.000,1000.419370
0749249 *0001V,01/01/70 17:55:00.100,1000.348339
0749343 *0001V,01/01/70 17:55:00.200,1000.377464
0749452 *0001V,01/01/70 17:55:00.300,1000.402977
0749546 *0001V,01/01/70 17:55:00.400,1000.438847
0749655 *0001V,01/01/70 17:55:00.500,1000.406651
0749748 *0001V,01/01/70 17:55:00.600,1000.393811
0749842 *0001V,01/01/70 17:55:00.700,1000.391062
0749951 *0001V,01/01/70 17:55:00.800,1000.376769
0750045 *0001V,01/01/70 17:55:00.900,1000.369741
0750154 *0001V,01/01/70 17:55:01.000,1000.381975
0750248 *0001V,01/01/70 17:55:01.100,1000.386738
0750341 *0001V,01/01/70 17:55:01.200,1000.424706
0750450 *0001V,01/01/70 17:55:01.300,1000.310994
0750544 *0001V,01/01/70 17:55:01.400,1000.359089
0750653 *0001V,01/01/70 17:55:01.500,1000.344611
0750747 *0001V,01/01/70 17:55:01.600,1000.372658
0750840 *0001V,01/01/70 17:55:01.700,1000.399380
0750950 *0001V,01/01/70 17:55:01.800,1000.416417
0751043 *0001V,01/01/70 17:55:01.900,1000.427893
0751152 *0001V,01/01/70 17:55:02.000,1000.399384
0751246 *0001V,01/01/70 17:55:02.100,1000.427897
0751355 *0001V,01/01/70 17:55:02.200,1000.380798
0751449 *0001V,01/01/70 17:55:02.300,1000.387922
0751542 *0001V,01/01/70 17:55:02.400,1000.412949
0751652 *0001V,01/01/70 17:55:02.500,1000.327983
0751745 *0001V,01/01/70 17:55:02.600,1000.355129
0751854 *0001V,01/01/70 17:55:02.700,1000.356335
0751948 *0001V,01/01/70 17:55:02.800,1000.304818
0752042 *0001V,01/01/70 17:55:02.900,1000.285922
0752151 *0001V,01/01/70 17:55:03.000,1000.308016
0752244 *0001V,01/01/70 17:55:03.100,1000.336086
0752354 *0001V,01/01/70 17:55:03.200,1000.341120
0752447 *0001V,01/01/70 17:55:03.300,1000.269336
0752541 *0001V,01/01/70 17:55:03.400,1000.240521
0752650 *0001V,01/01/70 17:55:03.500,1000.261132
0752744 *0001V,01/01/70 17:55:03.600,1000.349334
0752853 *0001V,01/01/70 17:55:03.700,1000.264288
0752946 *0001V,01/01/70 17:55:03.800,1000.144225
0753056 *0001V,01/01/70 17:55:03.900,1000.229983
0753149 *0001V,01/01/70 17:55:04.000,1000.237799
0753243 *0001V,01/01/70 17:55:04.100,1000.259182
0753352 *0001V,01/01/70 17:55:04.200,1000.334007
0753446 *0001V,01/01/70 17:55:04.300,1000.280022
0753555 *0001V,01/01/70 17:55:04.400,1000.275676
0753648 *0001V,01/01/70 17:55:04.500,1000.265523
0753742 *0001V,01/01/70 17:55:04.600,1000.311121
0753851 *0001V,01/01/70 17:55:04.700,1000.292648
0753945 *0001V,01/01/70 17:55:04.800,1000.211865
0754054 *0001V,01/01/70 17:55:04.900,1000.193101
0754148 *0001V,01/01/70 17:55:05.000,1000.195222
0754241 *0001V,01/01/70 17:55:05.100,1000.110261
0754350 *0001V,01/01/70 17:55:05.200,1000.145945
0754444 *0001V,01/01/70 17:55:05.300,1000.086848
0754553 *0001V,01/01/70 17:55:05.400,1000.054236
0754647 *0001V,01/01/70 17:55:05.500,999.986814
0754741 *0001V,01/01/70 17:55:05.600,999.956300
0754850 *0001V,01/01/70 17:55:05.700,999.946087
0754943 *0001V,01/01/70 17:55:05.800,999.994624
0755052 *0001V,01/01/70 17:55:05.900,1000.025440
0755146 *0001V,01/01/70 17:55:06.000,999.972630
0755255 *0001V,01/01/70 17:55:06.100,1000.018399
0755349 *0001V,01/01/70 17:55:06.200,1000.090443
0755442 *0001V,01/01/70 17:55:06.300,1000.012038
0755552 *0001V,01/01/70 17:55:06.400,999.978086
0755645 *0001V,01/01/70 17:55:06.500,1000.091285
0755754 *0001V,01/01/70 17:55:06.600,1000.144069
0755848 *0001V,01/01/70 17:55:06.700,1000.223101
0755942 *0001V,01/01/70 17:55:06.800,1000.216663
0756051 *0001V,01/01/70 17:55:06.900,1000.163981
0756144 *0001V,01/01/70 17:55:07.000,1000.089895
0756254 *0001V,01/01/70 17:55:07.100,1000.151242
0756347 *0001V,01/01/70 17:55:07.200,1000.119834
0756441 *0001V,01/01/70 17:55:07.300,1000.069989
0756550 *0001V,01/01/70 17:55:07.400,1000.129680
0756644 *0001V,01/01/70 17:55:07.500,1000.151326
0756753 *0001V,01/01/70 17:55:07.600,1000.095824
0756846 *0001V,01/01/70 17:55:07.700,1000.094005
0756956 *0001V,01/01/70 17:55:07.800,1000.144585
0757049 *0001V,01/01/70 17:55:07.900,1000.111888
0757143 *0001V,01/01/70 17:55:08.000,1000.099379
0757252 *0001V,01/01/70 17:55:08.100,1000.151660
0757346 *0001V,01/01/70 17:55:08.200,1000.169026
0757455 *0001V,01/01/70 17:55:08.300,1000.194091
0757548 *0001V,01/01/70 17:55:08.400,1000.186243
0757642 *0001V,01/01/70 17:55:08.500,1000.185687
0757751 *0001V,01/01/70 17:55:08.600,1000.169420
0757845 *0001V,01/01/70 17:55:08.700,1000.145922
0757954 *0001V,01/01/70 17:55:08.800,1000.181367
0758048 *0001V,01/01/70 17:55:08.900,1000.172722
0758141 *0001V,01/01/70 17:55:09.000,1000.093810
0758250 *0001V,01/01/70 17:55:09.100,1000.089763
0758344 *0001V,01/01/70 17:55:09.200,1000.067863
0758453 *0001V,01/01/70 17:55:09.300,1000.102627
0758547 *0001V,01/01/70 17:55:09.400,1000.106724
0758656 *0001V,01/01/70 17:55:09.500,1000.108797
0758750 *0001V,01/01/70 17:55:09.600,1000.155088
0758843 *0001V,01/01/70 17:55:09.700,1000.136718
0758952 *0001V,01/01/70 17:55:09.800,1000.120012
0759046 *0001V,01/01/70 17:55:09.900,1000.175692
0759155 *0001V,01/01/70 17:55:10.000,1000.130755
0759249 *0001V,01/01/70 17:55:10.100,1000.123502
0759342 *0001V,01/01/70 17:55:10.200,1000.146224
0759452 *0001V,01/01/70 17:55:10.300,1000.127338
0759545 *0001V,01/01/70 17:55:10.400,1000.179170
0759654 *0001V,01/01/70 17:55:10.500,1000.141658
0759748 *0001V,01/01/70 17:55:10.600,1000.195723
0759842 *0001V,01/01/70 17:55:10.700,1000.096685
0759951 *0001V,01/01/70 17:55:10.800,1000.175037
0800044 *0001V,01/01/70 17:55:10.900,1000.113983
0800154 *0001V,01/01/70 17:55:11.000,1000.188026
0800247 *0001V,01/01/70 17:55:11.100,1000.174053
0800341 *0001V,01/01/70 17:55:11.200,1000.127240
0800450 *0001V,01/01/70 17:55:11.300,1000.082847
0800544 *0001V,01/01/70 17:55:11.400,1000.085581
0800653 *0001V,01/01/70 17:55:11.500,1000.150278
0800746 *0001V,01/01/70 17:55:11.600,1000.173867
0800856 *0001V,01/01/70 17:55:11.700,1000.169544
0800949 *0001V,01/01/70 17:55:11.800,1000.169665
0801043 *0001V,01/01/70 17:55:11.900,1000.185064
0801152 *0001V,01/01/70 17:55:12.000,1000.186478
0801246 *0001V,01/01/70 17:55:12.100,1000.117081
0801355 *0001V,01/01/70 17:55:12.200,1000.149553
0801448 *0001V,01/01/70 17:55:12.300,1000.132987
0801542 *0001V,01/01/70 17:55:12.400,1000.103887
0801651 *0001V,01/01/70 17:55:12.500,1000.152486
0801745 *0001V,01/01/70 17:55:12.600,1000.121877
0801854 *0001V,01/01/70 17:55:12.700,1000.103639
0801948 *0001V,01/01/70 17:55:12.800,1000.091114
0802041 *0001V,01/01/70 17:55:12.900,1000.065601
0802150 *0001V,01/01/70 17:55:13.000,1000.161172
0802244 *0001V,01/01/70 17:55:13.100,1000.187685
0802353 *0001V,01/01/70 17:55:13.200,1000.214644
0802447 *0001V,01/01/70 17:55:13.300,1000.240481
0802556 *0001V,01/01/70 17:55:13.400,1000.292277
0802650 *0001V,01/01/70 17:55:13.500,1000.294129
0802743 *0001V,01/01/70 17:55:13.600,1000.298866
0802852 *0001V,01/01/70 17:55:13.700,1000.303967
0802946 *0001V,01/01/70 17:55:13.800,1000.279320
0803055 *0001V,01/01/70 17:55:13.900,1000.340256
0803149 *0001V,01/01/70 17:55:14.000,1000.370533
0803242 *0001V,01/01/70 17:55:14.100,1000.340349
0803352 *0001V,01/01/70 17:55:14.200,1000.356491
0803445 *0001V,01/01/70 17:55:14.300,1000.373119
0803554 *0001V,01/01/70 17:55:14.400,1000.400319
0803648 *0001V,01/01/70 17:55:14.500,1000.395357
0803742 *0001V,01/01/70 17:55:14.600,1000.363710
0803851 *0001V,01/01/70 17:55:14.700,1000.368952
0803944 *0001V,01/01/70 17:55:14.800,1000.414943
0804054 *0001V,01/01/70 17:55:14.900,1000.456630
0804147 *0001V,01/01/70 17:55:15.000,1000.425041
0804241 *0001V,01/01/70 17:55:15.100,1000.416647
0804350 *0001V,01/01/70 17:55:15.200,1000.473669
0804444 *0001V,01/01/70 17:55:15.300,1000.522072
0804553 *0001V,01/01/70 17:55:15.400,1000.531286
0804646 *0001V,01/01/70 17:55:15.500,1000.489927
0804756 *0001V,01/01/70 17:55:15.600,1000.485094
0804849 *0001V,01/01/70 17:55:15.700,1000.464081
0804943 *0001V,01/01/70 17:55:15.800,1000.480742
0805052 *0001V,01/01/70 17:55:15.900,1000.491169
0805146 *0001V,01/01/70 17:55:16.000,1000.476795
0805255 *0001V,01/01/70 17:55:16.100,1000.442158
0805348 *0001V,01/01/70 17:55:16.200,1000.424871
0805442 *0001V,01/01/70 17:55:16.300,1000.447612
0805551 *0001V,01/01/70 17:55:16.400,1000.371406
0805645 *0001V,01/01/70 17:55:16.500,1000.408887
0805754 *0001V,01/01/70 17:55:16.600,1000.452316
0805848 *0001V,01/01/70 17:55:16.700,1000.551247
0805941 *0001V,01/01/70 17:55:16.800,1000.519732
0806050 *0001V,01/01/70 17:55:16.900,1000.508760
0806144 *0001V,01/01/70 17:55:17.000,1000.484187
0806253 *0001V,01/01/70 17:55:17.100,1000.638288
0806347 *0001V,01/01/70 17:55:17.200,1000.690604
0806440 *0001V,01/01/70 17:55:17.300,1000.701133
0806550 *0001V,01/01/70 17:55:17.400,1000.652245
0806643 *0001V,01/01/70 17:55:17.500,1000.646763
0806752 *0001V,01/01/70 17:55:17.600,1000.569183
0806846 *0001V,01/01/70 17:55:17.700,1000.510661
0806955 *0001V,01/01/70 17:55:17.800,1000.530708
0807049 *0001V,01/01/70 17:55:17.900,1000.587508
0807142 *0001V,01/01/70 17:55:18.000,1000.636044
0807252 *0001V,01/01/70 17:55:18.100,1000.573320
0807345 *0001V,01/01/70 17:55:18.200,1000.446122
0807454 *0001V,01/01/70 17:55:18.300,1000.490910
0807548 *0001V,01/01/70 17:55:18.400,1000.452884
0807642 *0001V,01/01/70 17:55:18.500,1000.257684
0807751 *0001V,01/01/70 17:55:18.600,1000.349380
0807844 *0001V,01/01/70 17:55:18.700,1000.404769
0807954 *0001V,01/01/70 17:55:18.800,1000.440037
0808047 *0001V,01/01/70 17:55:18.900,1000.404463
0808141 *0001V,01/01/70 17:55:19.000,1000.321604
0808250 *0001V,01/01/70 17:55:19.100,1000.273042
0808344 *0001V,01/01/70 17:55:19.200,1000.232606
0808453 *0001V,01/01/70 17:55:19.300,1000.334297
0808546 *0001V,01/01/70 17:55:19.400,1000.314475
0808656 *0001V,01/01/70 17:55:19.500,1000.293445
0808749 *0001V,01/01/70 17:55:19.600,1000.293452
0808843 *0001V,01/01/70 17:55:19.700,1000.333164
0808952 *0001V,01/01/70 17:55:19.800,1000.274656
0809046 *0001V,01/01/70 17:55:19.900,1000.291671
0809155 *0001V,01/01/70 17:55:20.000,1000.289844
0809248 *0001V,01/01/70 17:55:20.100,1000.311419
0809342 *0001V,01/01/70 17:55:20.200,1000.209957
0809451 *0001V,01/01/70 17:55:20.300,1000.181226
0809545 *0001V,01/01/70 17:55:20.400,1000.213841
0809654 *0001V,01/01/70 17:55:20.500,1000.176442
0809748 *0001V,01/01/70 17:55:20.600,1000.196429
0809841 *0001V,01/01/70 17:55:20.700,1000.301350
0809950 *0001V,01/01/70 17:55:20.800,1000.328112
0810044 *0001V,01/01/70 17:55:20.900,1000.336460
0810153 *0001V,01/01/70 17:55:21.000,1000.344972
0810247 *0001V,01/01/70 17:55:21.100,1000.365228
0810356 *0001V,01/01/70 17:55:21.200,1000.327058
0810450 *0001V,01/01/70 17:55:21.300,1000.302820
0810543 *0001V,01/01/70 17:55:21.400,1000.283566
0810652 *0001V,01/01/70 17:55:21.500,1000.276173
0810746 *0001V,01/01/70 17:55:21.600,1000.309095
0810855 *0001V,01/01/70 17:55:21.700,1000.319412
0810949 *0001V,01/01/70 17:55:21.800,1000.332495
0811042 *0001V,01/01/70 17:55:21.900,1000.341720
0811152 *0001V,01/01/70 17:55:22.000,1000.353851
0811245 *0001V,01/01/70 17:55:22.100,1000.369723
0811354 *0001V,01/01/70 17:55:22.200,1000.351008
0811448 *0001V,01/01/70 17:55:22.300,1000.383365
0811542 *0001V,01/01/70 17:55:22.400,1000.421181
0811651 *0001V,01/01/70 17:55:22.500,1000.390748
0811744 *0001V,01/01/70 17:55:22.600,1000.398338
0811854 *0001V,01/01/70 17:55:22.700,1000.351561
0811947 *0001V,01/01/70 17:55:22.800,1000.281583
0812041 *0001V,01/01/70 17:55:22.900,1000.265281
0812150 *0001V,01/01/70 17:55:23.000,1000.328108
0812244 *0001V,01/01/70 17:55:23.100,1000.340778
0812353 *0001V,01/01/70 17:55:23.200,1000.271406
0812446 *0001V,01/01/70 17:55:23.300,1000.172065
0812556 *0001V,01/01/70 17:55:23.400,1000.253417
0812649 *0001V,01/01/70 17:55:23.500,1000.270537
0812743 *0001V,01/01/70 17:55:23.600,1000.290873
0812852 *0001V,01/01/70 17:55:23.700,1000.316944
0812946 *0001V,01/01/70 17:55:23.800,1000.278499
0813055 *0001V,01/01/70 17:55:23.900,1000.296581
0813148 *0001V,01/01/70 17:55:24.000,1000.299277
0813242 *0001V,01/01/70 17:55:24.100,1000.368498
0813351 *0001V,01/01/70 17:55:24.200,1000.360490
0813445 *0001V,01/01/70 17:55:24.300,1000.385958
0813554 *0001V,01/01/70 17:55:24.400,1000.407459
0813648 *0001V,01/01/70 17:55:24.500,1000.393556
0813741 *0001V,01/01/70 17:55:24.600,1000.379137
0813850 *0001V,01/01/70 17:55:24.700,1000.358126
0813944 *0001V,01/01/70 17:55:24.800,1000.345559
0814053 *0001V,01/01/70 17:55:24.900,1000.384775
0814147 *0001V,01/01/70 17:55:25.000,1000.418280
0814256 *0001V,01/01/70 17:55:25.100,1000.450965
0814350 *0001V,01/01/70 17:55:25.200,1000.453456
0814443 *0001V,01/01/70 17:55:25.300,1000.499377
0814552 *0001V,01/01/70 17:55:25.400,1000.445112
0814646 *0001V,01/01/70 17:55:25.500,1000.401159
0814755 *0001V,01/01/70 17:55:25.600,1000.355033
0814849 *0001V,01/01/70 17:55:25.700,1000.336981
0814942 *0001V,01/01/70 17:55:25.800,1000.367872
0815052 *0001V,01/01/70 17:55:25.900,1000.321211
0815145 *0001V,01/01/70 17:55:26.000,1000.349945
0815254 *0001V,01/01/70 17:55:26.100,1000.405381
0815348 *0001V,01/01/70 17:55:26.200,1000.411611
0815442 *0001V,01/01/70 17:55:26.300,1000.455338
0815551 *0001V,01/01/70 17:55:26.400,1000.459219
0815644 *0001V,01/01/70 17:55:26.500,1000.402095
0815754 *0001V,01/01/70 17:55:26.600,1000.427440
0815847 *0001V,01/01/70 17:55:26.700,1000.452313
0815941 *0001V,01/01/70 17:55:26.800,1000.455495
0816050 *0001V,01/01/70 17:55:26.900,1000.478115
0816144 *0001V,01/01/70 17:55:27.000,1000.483778
0816253 *0001V,01/01/70 17:55:27.100,1000.454940
0816346 *0001V,01/01/70 17:55:27.200,1000.405374
0816456 *0001V,01/01/70 17:55:27.300,1000.383691
0816549 *0001V,01/01/70 17:55:27.400,1000.354720
0816643 *0001V,01/01/70 17:55:27.500,1000.245030
0816752 *0001V,01/01/70 17:55:27.600,1000.217164
0816846 *0001V,01/01/70 17:55:27.700,1000.234937
0816955 *0001V,01/01/70 17:55:27.800,1000.213712
0817048 *0001V,01/01/70 17:55:27.900,1000.150347
0817142 *0001V,01/01/70 17:55:28.000,1000.193780
0817251 *0001V,01/01/70 17:55:28.100,1000.284052
0817345 *0001V,01/01/70 17:55:28.200,1000.280607
0817454 *0001V,01/01/70 17:55:28.300,1000.346173
0817548 *0001V,01/01/70 17:55:28.400,1000.416430
0817641 *0001V,01/01/70 17:55:28.500,1000.371571
0817750 *0001V,01/01/70 17:55:28.600,1000.455777
0817844 *0001V,01/01/70 17:55:28.700,1000.414858
0817953 *0001V,01/01/70 17:55:28.800,1000.401072
0818047 *0001V,01/01/70 17:55:28.900,1000.413065
0818140 *0001V,01/01/70 17:55:29.000,1000.365273
0818250 *0001V,01/01/70 17:55:29.100,1000.474749
0818343 *0001V,01/01/70 17:55:29.200,1000.505714
0818452 *0001V,01/01/70 17:55:29.300,1000.507982
0818546 *0001V,01/01/70 17:55:29.400,1000.500321
0818655 *0001V,01/01/70 17:55:29.500,1000.480820
0818749 *0001V,01/01/70 17:55:29.600,1000.578753
0818842 *0001V,01/01/70 17:55:29.700,1000.261422
0818952 *0001V,01/01/70 17:55:29.800,1000.221813
0819045 *0001V,01/01/70 17:55:29.900,1000.228960
0819154 *0001V,01/01/70 17:55:30.000,1000.275656
0819248 *0001V,01/01/70 17:55:30.100,1000.282961
0819342 *0001V,01/01/70 17:55:30.200,1000.274609
0819451 *0001V,01/01/70 17:55:30.300,1000.282863
0819544 *0001V,01/01/70 17:55:30.400,1000.240685
0819654 *0001V,01/01/70 17:55:30.500,1000.255756
0819747 *0001V,01/01/70 17:55:30.600,1000.221722
0819841 *0001V,01/01/70 17:55:30.700,1000.202954
0819950 *0001V,01/01/70 17:55:30.800,1000.237866
0820044 *0001V,01/01/70 17:55:30.900,1000.195616
0820153 *0001V,01/01/70 17:55:31.000,1000.078528
0820246 *0001V,01/01/70 17:55:31.100,1000.043939
0820356 *0001V,01/01/70 17:55:31.200,1000.016402
0820449 *0001V,01/01/70 17:55:31.300,1000.069457
0820543 *0001V,01/01/70 17:55:31.400,1000.079638
0820652 *0001V,01/01/70 17:55:31.500,1000.089890
0820746 *0001V,01/01/70 17:55:31.600,1000.094131
0820855 *0001V,01/01/70 17:55:31.700,1000.084998
0820948 *0001V,01/01/70 17:55:31.800,1000.116955
0821042 *0001V,01/01/70 17:55:31.900,1000.146985
0821151 *0001V,01/01/70 17:55:32.000,1000.122939
0821245 *0001V,01/01/70 17:55:32.100,1000.093708
0821354 *0001V,01/01/70 17:55:32.200,1000.133595
0821448 *0001V,01/01/70 17:55:32.300,1000.176206
0821541 *0001V,01/01/70 17:55:32.400,1000.195428
0821650 *0001V,01/01/70 17:55:32.500,1000.149862
0821744 *0001V,01/01/70 17:55:32.600,1000.191445
0821853 *0001V,01/01/70 17:55:32.700,1000.225674
0821947 *0001V,01/01/70 17:55:32.800,1000.191611
0822040 *0001V,01/01/70 17:55:32.900,1000.220076
0822150 *0001V,01/01/70 17:55:33.000,1000.246677
0822243 *0001V,01/01/70 17:55:33.100,1000.218539
0822352 *0001V,01/01/70 17:55:33.200,1000.211607
0822446 *0001V,01/01/70 17:55:33.300,1000.241112
0822555 *0001V,01/01/70 17:55:33.400,1000.196159
0822649 *0001V,01/01/70 17:55:33.500,1000.276738
0822742 *0001V,01/01/70 17:55:33.600,1000.210217
0822852 *0001V,01/01/70 17:55:33.700,1000.251902
0822945 *0001V,01/01/70 17:55:33.800,1000.303836
0823054 *0001V,01/01/70 17:55:33.900,1000.278610
0823148 *0001V,01/01/70 17:55:34.000,1000.238600
0823242 *0001V,01/01/70 17:55:34.100,1000.213199
0823351 *0001V,01/01/70 17:55:34.200,1000.208973
0823444 *0001V,01/01/70 17:55:34.300,1000.193125
0823554 *0001V,01/01/70 17:55:34.400,1000.208095
0823647 *0001V,01/01/70 17:55:34.500,1000.279553
0823741 *0001V,01/01/70 17:55:34.600,1000.321216
0823850 *0001V,01/01/70 17:55:34.700,1000.349342
0823944 *0001V,01/01/70 17:55:34.800,1000.360527
0824053 *0001V,01/01/70 17:55:34.900,1000.319889
0824146 *0001V,01/01/70 17:55:35.000,1000.332471
0824256 *0001V,01/01/70 17:55:35.100,1000.312809
0824349 *0001V,01/01/70 17:55:35.200,1000.296253
0824443 *0001V,01/01/70 17:55:35.300,1000.256000
0824552 *0001V,01/01/70 17:55:35.400,1000.236458
0824646 *0001V,01/01/70 17:55:35.500,1000.207339
0824755 *0001V,01/01/70 17:55:35.600,1000.140578
0824848 *0001V,01/01/70 17:55:35.700,1000.182519
0824942 *0001V,01/01/70 17:55:35.800,1000.220922
0825051 *0001V,01/01/70 17:55:35.900,1000.209916
0825145 *0001V,01/01/70 17:55:36.000,1000.232187
0825254 *0001V,01/01/70 17:55:36.100,1000.264225
0825348 *0001V,01/01/70 17:55:36.200,1000.264461
0825441 *0001V,01/01/70 17:55:36.300,1000.254861
0825550 *0001V,01/01/70 17:55:36.400,1000.217576
0825644 *0001V,01/01/70 17:55:36.500,1000.242040
0825753 *0001V,01/01/70 17:55:36.600,1000.227430
0825847 *0001V,01/01/70 17:55:36.700,1000.229550
0825940 *0001V,01/01/70 17:55:36.800,1000.192379
0826050 *0001V,01/01/70 17:55:36.900,1000.179234
0826143 *0001V,01/01/70 17:55:37.000,1000.253839
0826252 *0001V,01/01/70 17:55:37.100,1000.242342
0826346 *0001V,01/01/70 17:55:37.200,1000.182259
0826455 *0001V,01/01/70 17:55:37.300,1000.213636
0826549 *0001V,01/01/70 17:55:37.400,1000.228359
0826642 *0001V,01/01/70 17:55:37.500,1000.197449
0826752 *0001V,01/01/70 17:55:37.600,1000.132178
0826845 *0001V,01/01/70 17:55:37.700,1000.123932
0826954 *0001V,01/01/70 17:55:37.800,1000.140445
0827048 *0001V,01/01/70 17:55:37.900,1000.143111
0827142 *0001V,01/01/70 17:55:38.000,1000.162880
0827251 *0001V,01/01/70 17:55:38.100,1000.165856
0827344 *0001V,01/01/70 17:55:38.200,1000.089531
0827454 *0001V,01/01/70 17:55:38.300,1000.108572
0827547 *0001V,01/01/70 17:55:38.400,1000.167073
0827641 *0001V,01/01/70 17:55:38.500,1000.182183
0827750 *0001V,01/01/70 17:55:38.600,1000.156627
0827844 *0001V,01/01/70 17:55:38.700,1000.139537
0827953 *0001V,01/01/70 17:55:38.800,1000.132222
0828046 *0001V,01/01/70 17:55:38.900,1000.091922
0828156 *0001V,01/01/70 17:55:39.000,1000.092557
0828249 *0001V,01/01/70 17:55:39.100,1000.070732
0828343 *0001V,01/01/70 17:55:39.200,999.985963
0828452 *0001V,01/01/70 17:55:39.300,999.979223
0828546 *0001V,01/01/70 17:55:39.400,999.945612
0828655 *0001V,01/01/70 17:55:39.500,1000.007163
0828748 *0001V,01/01/70 17:55:39.600,1000.064045
0828842 *0001V,01/01/70 17:55:39.700,1000.056517
0828951 *0001V,01/01/70 17:55:39.800,1000.059558
0829045 *0001V,01/01/70 17:55:39.900,1000.004215
0829154 *0001V,01/01/70 17:55:40.000,999.995114
0829248 *0001V,01/01/70 17:55:40.100,999.938015
0829341 *0001V,01/01/70 17:55:40.200,1000.005865
0829451 *0001V,01/01/70 17:55:40.300,999.988552
0829544 *0001V,01/01/70 17:55:40.400,1000.020992
0829653 *0001V,01/01/70 17:55:40.500,999.932473
0829747 *0001V,01/01/70 17:55:40.600,999.912942
0829856 *0001V,01/01/70 17:55:40.700,1000.032502
0829950 *0001V,01/01/70 17:55:40.800,999.948825
0830043 *0001V,01/01/70 17:55:40.900,1000.034781
0830152 *0001V,01/01/70 17:55:41.000,1000.002563
0830246 *0001V,01/01/70 17:55:41.100,1000.065923
0830355 *0001V,01/01/70 17:55:41.200,1000.131204
0830449 *0001V,01/01/70 17:55:41.300,999.957505
0830543 *0001V,01/01/70 17:55:41.400,999.957843
0830652 *0001V,01/01/70 17:55:41.500,999.906656
0830745 *0001V,01/01/70 17:55:41.600,999.861072
0830855 *0001V,01/01/70 17:55:41.700,999.958361
0830948 *0001V,01/01/70 17:55:41.800,1000.003552
0831042 *0001V,01/01/70 17:55:41.900,1000.057056
0831151 *0001V,01/01/70 17:55:42.000,1000.122785
0831244 *0001V,01/01/70 17:55:42.100,1000.074970
0831354 *0001V,01/01/70 17:55:42.200,1000.168660
0831447 *0001V,01/01/70 17:55:42.300,1000.110502
0831541 *0001V,01/01/70 17:55:42.400,1000.158621
0831650 *0001V,01/01/70 17:55:42.500,1000.182234
0831744 *0001V,01/01/70 17:55:42.600,1000.164760
0831853 *0001V,01/01/70 17:55:42.700,1000.133546
0831946 *0001V,01/01/70 17:55:42.800,1000.131333
0832040 *0001V,01/01/70 17:55:42.900,1000.155979
0832149 *0001V,01/01/70 17:55:43.000,1000.193088
0832243 *0001V,01/01/70 17:55:43.100,1000.157428
0832352 *0001V,01/01/70 17:55:43.200,1000.220035
0832446 *0001V,01/01/70 17:55:43.300,1000.225931
0832555 *0001V,01/01/70 17:55:43.400,1000.260328
0832648 *0001V,01/01/70 17:55:43.500,1000.152639
0832742 *0001V,01/01/70 17:55:43.600,1000.152844
0832851 *0001V,01/01/70 17:55:43.700,1000.204428
0832945 *0001V,01/01/70 17:55:43.800,1000.252979
0833054 *0001V,01/01/70 17:55:43.900,1000.259030
0833148 *0001V,01/01/70 17:55:44.000,1000.280964
0833241 *0001V,01/01/70 17:55:44.100,1000.307396
0833350 *0001V,01/01/70 17:55:44.200,1000.332062
0833444 *0001V,01/01/70 17:55:44.300,1000.294525
0833553 *0001V,01/01/70 17:55:44.400,1000.275981
0833647 *0001V,01/01/70 17:55:44.500,1000.103388
0833756 *0001V,01/01/70 17:55:44.600,1000.184800
0833850 *0001V,01/01/70 17:55:44.700,1000.213469
0833943 *0001V,01/01/70 17:55:44.800,1000.174577
0834052 *0001V,01/01/70 17:55:44.900,1000.192954
0834146 *0001V,01/01/70 17:55:45.000,1000.189440
0834255 *0001V,01/01/70 17:55:45.100,1000.242129
0834349 *0001V,01/01/70 17:55:45.200,1000.232964
0834442 *0001V,01/01/70 17:55:45.300,1000.167223
0834552 *0001V,01/01/70 17:55:45.400,1000.206699
0834645 *0001V,01/01/70 17:55:45.500,1000.145868
0834754 *0001V,01/01/70 17:55:45.600,1000.157959
0834848 *0001V,01/01/70 17:55:45.700,1000.149462
0834942 *0001V,01/01/70 17:55:45.800,1000.137083
0835051 *0001V,01/01/70 17:55:45.900,1000.247780
0835144 *0001V,01/01/70 17:55:46.000,1000.170564
0835254 *0001V,01/01/70 17:55:46.100,1000.118089
0835347 *0001V,01/01/70 17:55:46.200,1000.095343
0835441 *0001V,01/01/70 17:55:46.300,1000.116668
0835550 *0001V,01/01/70 17:55:46.400,1000.174959
0835644 *0001V,01/01/70 17:55:46.500,1000.143955
0835753 *0001V,01/01/70 17:55:46.600,1000.122029
0835846 *0001V,01/01/70 17:55:46.700,1000.056227
0835956 *0001V,01/01/70 17:55:46.800,1000.072969
0836049 *0001V,01/01/70 17:55:46.900,1000.074042
0836143 *0001V,01/01/70 17:55:47.000,1000.054611
0836252 *0001V,01/01/70 17:55:47.100,1000.031547
0836346 *0001V,01/01/70 17:55:47.200,1000.025608
0836455 *0001V,01/01/70 17:55:47.300,999.991715
0836548 *0001V,01/01/70 17:55:47.400,1000.026242
0836642 *0001V,01/01/70 17:55:47.500,1000.006041
0836751 *0001V,01/01/70 17:55:47.600,999.967199
0836845 *0001V,01/01/70 17:55:47.700,999.925419
0836954 *0001V,01/01/70 17:55:47.800,999.945655
0837048 *0001V,01/01/70 17:55:47.900,999.923788
0837141 *0001V,01/01/70 17:55:48.000,999.909259
0837251 *0001V,01/01/70 17:55:48.100,999.943285
0837344 *0001V,01/01/70 17:55:48.200,1000.008676
0837453 *0001V,01/01/70 17:55:48.300,1000.057531
0837547 *0001V,01/01/70 17:55:48.400,1000.094288
0837640 *0001V,01/01/70 17:55:48.500,1000.134824
0837750 *0001V,01/01/70 17:55:48.600,1000.054503
0837843 *0001V,01/01/70 17:55:48.700,1000.049516
0837953 *0001V,01/01/70 17:55:48.800,999.931215
0838046 *0001V,01/01/70 17:55:48.900,999.955017
0838140 *0001V,01/01/70 17:55:49.000,999.961306
0838249 *0001V,01/01/70 17:55:49.100,999.867892
0838343 *0001V,01/01/70 17:55:49.200,999.904109
0838452 *0001V,01/01/70 17:55:49.300,999.866707
0838545 *0001V,01/01/70 17:55:49.400,999.891669
0838655 *0001V,01/01/70 17:55:49.500,999.920860
0838748 *0001V,01/01/70 17:55:49.600,999.908446
0838842 *0001V,01/01/70 17:55:49.700,999.866448
0838951 *0001V,01/01/70 17:55:49.800,999.914075
0839045 *0001V,01/01/70 17:55:49.900,999.880595
0839154 *0001V,01/01/70 17:55:50.000,999.924031
0839247 *0001V,01/01/70 17:55:50.100,999.931154
0839341 *0001V,01/01/70 17:55:50.200,999.976563
0839450 *0001V,01/01/70 17:55:50.300,999.981273
0839544 *0001V,01/01/70 17:55:50.400,999.907922
0839653 *0001V,01/01/70 17:55:50.500,1000.003352
0839747 *0001V,01/01/70 17:55:50.600,999.968190
0839856 *0001V,01/01/70 17:55:50.700,1000.041241
0839949 *0001V,01/01/70 17:55:50.800,999.939970
0840043 *0001V,01/01/70 17:55:50.900,999.972306
0840152 *0001V,01/01/70 17:55:51.000,999.998243
0840246 *0001V,01/01/70 17:55:51.100,1000.026769
0840355 *0001V,01/01/70 17:55:51.200,1000.001060
0840448 *0001V,01/01/70 17:55:51.300,1000.022435
0840542 *0001V,01/01/70 17:55:51.400,1000.081614
0840651 *0001V,01/01/70 17:55:51.500,999.998220
0840745 *0001V,01/01/70 17:55:51.600,999.979993
0840854 *0001V,01/01/70 17:55:51.700,1000.062529
0840948 *0001V,01/01/70 17:55:51.800,1000.091609
0841041 *0001V,01/01/70 17:55:51.900,1000.129492
0841150 *0001V,01/01/70 17:55:52.000,1000.081399
0841244 *0001V,01/01/70 17:55:52.100,1000.195799
0841353 *0001V,01/01/70 17:55:52.200,1000.153759
0841447 *0001V,01/01/70 17:55:52.300,1000.145408
0841540 *0001V,01/01/70 17:55:52.400,1000.212144
0841650 *0001V,01/01/70 17:55:52.500,1000.209397
0841743 *0001V,01/01/70 17:55:52.600,1000.195089
0841852 *0001V,01/01/70 17:55:52.700,1000.074923
0841946 *0001V,01/01/70 17:55:52.800,1000.084209
0842055 *0001V,01/01/70 17:55:52.900,1000.004645
0842149 *0001V,01/01/70 17:55:53.000,1000.040265
0842242 *0001V,01/01/70 17:55:53.100,1000.104812
0842352 *0001V,01/01/70 17:55:53.200,1000.042854
0842445 *0001V,01/01/70 17:55:53.300,1000.055739
0842555 *0001V,01/01/70 17:55:53.400,999.978640
0842648 *0001V,01/01/70 17:55:53.500,999.993135
0842742 *0001V,01/01/70 17:55:53.600,1000.018277
0842851 *0001V,01/01/70 17:55:53.700,999.988595
0842945 *0001V,01/01/70 17:55:53.800,999.887638
0843054 *0001V,01/01/70 17:55:53.900,999.899844
0843147 *0001V,01/01/70 17:55:54.000,999.930384
0843241 *0001V,01/01/70 17:55:54.100,1000.058723
0843350 *0001V,01/01/70 17:55:54.200,1000.098195
0843444 *0001V,01/01/70 17:55:54.300,1000.124480
0843553 *0001V,01/01/70 17:55:54.400,1000.115229
0843646 *0001V,01/01/70 17:55:54.500,1000.099706
0843740 *0001V,01/01/70 17:55:54.600,1000.134535
0843849 *0001V,01/01/70 17:55:54.700,1000.165165
0843943 *0001V,01/01/70 17:55:54.800,1000.124058
0844052 *0001V,01/01/70 17:55:54.900,1000.093739
0844146 *0001V,01/01/70 17:55:55.000,1000.128005
0844255 *0001V,01/01/70 17:55:55.100,1000.195811
0844348 *0001V,01/01/70 17:55:55.200,1000.162840
0844442 *0001V,01/01/70 17:55:55.300,1000.113229
0844551 *0001V,01/01/70 17:55:55.400,1000.112322
0844645 *0001V,01/01/70 17:55:55.500,1000.051448
0844754 *0001V,01/01/70 17:55:55.600,1000.046903
0844848 *0001V,01/01/70 17:55:55.700,999.987197
0844941 *0001V,01/01/70 17:55:55.800,999.899528
0845051 *0001V,01/01/70 17:55:55.900,999.947206
0845144 *0001V,01/01/70 17:55:56.000,999.980156
0845253 *0001V,01/01/70 17:55:56.100,999.914145
0845347 *0001V,01/01/70 17:55:56.200,999.966489
0845441 *0001V,01/01/70 17:55:56.300,999.987156
0845550 *0001V,01/01/70 17:55:56.400,1000.000754
0845643 *0001V,01/01/70 17:55:56.500,999.927900
0845753 *0001V,01/01/70 17:55:56.600,999.880911
0845846 *0001V,01/01/70 17:55:56.700,999.891362
0845955 *0001V,01/01/70 17:55:56.800,999.822594
0846049 *0001V,01/01/70 17:55:56.900,999.972687
0846143 *0001V,01/01/70 17:55:57.000,999.958236
0846252 *0001V,01/01/70 17:55:57.100,999.901856
0846345 *0001V,01/01/70 17:55:57.200,999.986834
0846455 *0001V,01/01/70 17:55:57.300,999.941009
0846548 *0001V,01/01/70 17:55:57.400,999.886393
0846642 *0001V,01/01/70 17:55:57.500,999.866066
0846751 *0001V,01/01/70 17:55:57.600,999.898634
0846845 *0001V,01/01/70 17:55:57.700,999.884487
0846954 *0001V,01/01/70 17:55:57.800,999.852656
0847047 *0001V,01/01/70 17:55:57.900,999.857131
0847141 *0001V,01/01/70 17:55:58.000,999.849893
0847250 *0001V,01/01/70 17:55:58.100,999.844316
0847344 *0001V,01/01/70 17:55:58.200,999.860662
0847453 *0001V,01/01/70 17:55:58.300,999.883205
0847547 *0001V,01/01/70 17:55:58.400,999.932292
0847640 *0001V,01/01/70 17:55:58.500,999.973886
0847749 *0001V,01/01/70 17:55:58.600,999.974481
0847843 *0001V,01/01/70 17:55:58.700,999.990450
0847952 *0001V,01/01/70 17:55:58.800,999.939763
0848046 *0001V,01/01/70 17:55:58.900,999.915673
0848155 *0001V,01/01/70 17:55:59.000,999.949866
0848249 *0001V,01/01/70 17:55:59.100,999.946459
0848342 *0001V,01/01/70 17:55:59.200,999.938404
0848451 *0001V,01/01/70 17:55:59.300,999.895241
0848545 *0001V,01/01/70 17:55:59.400,999.969408
0848654 *0001V,01/01/70 17:55:59.500,999.903328
0848748 *0001V,01/01/70 17:55:59.600,1000.015571
0848841 *0001V,01/01/70 17:55:59.700,999.916334
0848951 *0001V,01/01/70 17:55:59.800,999.953632
0849044 *0001V,01/01/70 17:55:59.900,1000.024021
0849153 *0001V,01/01/70 17:56:00.000,1000.036643
0849247 *0001V,01/01/70 17:56:00.100,1000.002685
0849341 *0001V,01/01/70 17:56:00.200,999.998895
0849450 *0001V,01/01/70 17:56:00.300,999.990178
0849543 *0001V,01/01/70 17:56:00.400,999.957902
0849653 *0001V,01/01/70 17:56:00.500,999.999294
0849746 *0001V,01/01/70 17:56:00.600,1000.057190
0849855 *0001V,01/01/70 17:56:00.700,1000.033683
0849949 *0001V,01/01/70 17:56:00.800,1000.058719
0850042 *0001V,01/01/70 17:56:00.900,1000.046452
0850152 *0001V,01/01/70 17:56:01.000,1000.058919
0850245 *0001V,01/01/70 17:56:01.100,1000.100603
0850354 *0001V,01/01/70 17:56:01.200,1000.061632
0850448 *0001V,01/01/70 17:56:01.300,1000.010381
0850542 *0001V,01/01/70 17:56:01.400,999.978786
0850651 *0001V,01/01/70 17:56:01.500,1000.036402
0850744 *0001V,01/01/70 17:56:01.600,1000.025285
0850854 *0001V,01/01/70 17:56:01.700,999.978460
0850947 *0001V,01/01/70 17:56:01.800,999.948785
0851041 *0001V,01/01/70 17:56:01.900,999.997222
0851150 *0001V,01/01/70 17:56:02.000,1000.014898
0851244 *0001V,01/01/70 17:56:02.100,999.989942
0851353 *0001V,01/01/70 17:56:02.200,1000.029326
0851447 *0001V,01/01/70 17:56:02.300,999.998184
0851540 *0001V,01/01/70 17:56:02.400,999.913796
0851649 *0001V,01/01/70 17:56:02.500,999.855636
0851743 *0001V,01/01/70 17:56:02.600,999.894239
0851852 *0001V,01/01/70 17:56:02.700,999.963505
0851946 *0001V,01/01/70 17:56:02.800,1000.009628
0852055 *0001V,01/01/70 17:56:02.900,1000.032305
0852148 *0001V,01/01/70 17:56:03.000,1000.063762
0852242 *0001V,01/01/70 17:56:03.100,1000.134006
0852351 *0001V,01/01/70 17:56:03.200,1000.188987
0852445 *0001V,01/01/70 17:56:03.300,1000.255391
0852554 *0001V,01/01/70 17:56:03.400,1000.273926
0852648 *0001V,01/01/70 17:56:03.500,1000.152989
0852741 *0001V,01/01/70 17:56:03.600,1000.177034
0852850 *0001V,01/01/70 17:56:03.700,1000.154141
0852944 *0001V,01/01/70 17:56:03.800,1000.096200
0853053 *0001V,01/01/70 17:56:03.900,1000.100243
0853147 *0001V,01/01/70 17:56:04.000,1000.074483
0853240 *0001V,01/01/70 17:56:04.100,1000.079575
0853350 *0001V,01/01/70 17:56:04.200,1000.079174
0853443 *0001V,01/01/70 17:56:04.300,1000.036848
0853552 *0001V,01/01/70 17:56:04.400,1000.024187
0853646 *0001V,01/01/70 17:56:04.500,1000.021271
0853755 *0001V,01/01/70 17:56:04.600,1000.073536
0853849 *0001V,01/01/70 17:56:04.700,1000.091960
0853942 *0001V,01/01/70 17:56:04.800,1000.006535
0854052 *0001V,01/01/70 17:56:04.900,1000.106858
0854145 *0001V,01/01/70 17:56:05.000,1000.150103
0854254 *0001V,01/01/70 17:56:05.100,1000.122419
0854348 *0001V,01/01/70 17:56:05.200,1000.139370
0854442 *0001V,01/01/70 17:56:05.300,1000.172225
0854551 *0001V,01/01/70 17:56:05.400,1000.179550
0854644 *0001V,01/01/70 17:56:05.500,1000.212579
0854754 *0001V,01/01/70 17:56:05.600,1000.195111
0854847 *0001V,01/01/70 17:56:05.700,1000.188822
0854941 *0001V,01/01/70 17:56:05.800,1000.254278
0855050 *0001V,01/01/70 17:56:05.900,1000.292229
0855144 *0001V,01/01/70 17:56:06.000,1000.357235
0855253 *0001V,01/01/70 17:56:06.100,1000.329095
0855346 *0001V,01/01/70 17:56:06.200,1000.270554
0855456 *0001V,01/01/70 17:56:06.300,1000.258663
0855549 *0001V,01/01/70 17:56:06.400,1000.239455
0855643 *0001V,01/01/70 17:56:06.500,1000.227239
0855752 *0001V,01/01/70 17:56:06.600,1000.197767
0855846 *0001V,01/01/70 17:56:06.700,1000.120391
0855955 *0001V,01/01/70 17:56:06.800,1000.123434
0856048 *0001V,01/01/70 17:56:06.900,1000.101485
0856142 *0001V,01/01/70 17:56:07.000,1000.082043
0856251 *0001V,01/01/70 17:56:07.100,1000.068827
0856345 *0001V,01/01/70 17:56:07.200,1000.083538
0856454 *0001V,01/01/70 17:56:07.300,1000.116813
0856548 *0001V,01/01/70 17:56:07.400,1000.059764
0856641 *0001V,01/01/70 17:56:07.500,999.980566
0856751 *0001V,01/01/70 17:56:07.600,999.985241
0856844 *0001V,01/01/70 17:56:07.700,1000.004552
0856953 *0001V,01/01/70 17:56:07.800,999.999670
0857047 *0001V,01/01/70 17:56:07.900,1000.020644
0857141 *0001V,01/01/70 17:56:08.000,999.976215
0857250 *0001V,01/01/70 17:56:08.100,999.949773
0857343 *0001V,01/01/70 17:56:08.200,999.931506
0857453 *0001V,01/01/70 17:56:08.300,999.989026
0857546 *0001V,01/01/70 17:56:08.400,999.987896
0857640 *0001V,01/01/70 17:56:08.500,999.985347
0857749 *0001V,01/01/70 17:56:08.600,999.981333
0857843 *0001V,01/01/70 17:56:08.700,999.922886
0857952 *0001V,01/01/70 17:56:08.800,999.934991
0858045 *0001V,01/01/70 17:56:08.900,999.968639
0858155 *0001V,01/01/70 17:56:09.000,999.956612
0858248 *0001V,01/01/70 17:56:09.100,999.930198
0858342 *0001V,01/01/70 17:56:09.200,999.972497
0858451 *0001V,01/01/70 17:56:09.300,999.897152
0858545 *0001V,01/01/70 17:56:09.400,999.858154
0858654 *0001V,01/01/70 17:56:09.500,999.872897
0858747 *0001V,01/01/70 17:56:09.600,999.809853
0858841 *0001V,01/01/70 17:56:09.700,999.829499
0858950 *0001V,01/01/70 17:56:09.800,999.926015
0859044 *0001V,01/01/70 17:56:09.900,1000.024431
0859153 *0001V,01/01/70 17:56:10.000,999.995557
0859247 *0001V,01/01/70 17:56:10.100,999.945076
0859340 *0001V,01/01/70 17:56:10.200,999.885755
0859449 *0001V,01/01/70 17:56:10.300,999.934751
0859543 *0001V,01/01/70 17:56:10.400,999.944946
0859652 *0001V,01/01/70 17:56:10.500,999.898979
0859746 *0001V,01/01/70 17:56:10.600,999.902658
0859855 *0001V,01/01/70 17:56:10.700,999.947506
0859949 *0001V,01/01/70 17:56:10.800,999.987258
0900042 *0001V,01/01/70 17:56:10.900,999.961524
0900151 *0001V,01/01/70 17:56:11.000,1000.040763
0900245 *0001V,01/01/70 17:56:11.100,1000.003082
0900354 *0001V,01/01/70 17:56:11.200,1000.023892
0900448 *0001V,01/01/70 17:56:11.300,1000.045117
0900541 *0001V,01/01/70 17:56:11.400,1000.045985
0900651 *0001V,01/01/70 17:56:11.500,1000.040944
0900744 *0001V,01/01/70 17:56:11.600,1000.010494
0900853 *0001V,01/01/70 17:56:11.700,999.947157
0900947 *0001V,01/01/70 17:56:11.800,1000.128925
0901041 *0001V,01/01/70 17:56:11.900,1000.056965
0901150 *0001V,01/01/70 17:56:12.000,1000.041867
0901243 *0001V,01/01/70 17:56:12.100,999.952872
0901353 *0001V,01/01/70 17:56:12.200,1000.037829
0901446 *0001V,01/01/70 17:56:12.300,1000.030737
0901540 *0001V,01/01/70 17:56:12.400,999.974627
0901649 *0001V,01/01/70 17:56:12.500,1000.030067
0901743 *0001V,01/01/70 17:56:12.600,1000.117912
0901852 *0001V,01/01/70 17:56:12.700,1000.103712
0901945 *0001V,01/01/70 17:56:12.800,1000.105152
0902055 *0001V,01/01/70 17:56:12.900,1000.068953
0902148 *0001V,01/01/70 17:56:13.000,1000.091260
0902242 *0001V,01/01/70 17:56:13.100,1000.128021
0902351 *0001V,01/01/70 17:56:13.200,1000.118465
0902445 *0001V,01/01/70 17:56:13.300,1000.125280
0902554 *0001V,01/01/70 17:56:13.400,1000.221108
0902647 *0001V,01/01/70 17:56:13.500,1000.170557
0902741 *0001V,01/01/70 17:56:13.600,1000.095836
0902850 *0001V,01/01/70 17:56:13.700,1000.170038
0902944 *0001V,01/01/70 17:56:13.800,1000.167319
0903053 *0001V,01/01/70 17:56:13.900,1000.176058
0903147 *0001V,01/01/70 17:56:14.000,1000.132578
0903240 *0001V,01/01/70 17:56:14.100,1000.210697
0903349 *0001V,01/01/70 17:56:14.200,1000.218305
0903443 *0001V,01/01/70 17:56:14.300,1000.262210
0903552 *0001V,01/01/70 17:56:14.400,1000.254781
0903646 *0001V,01/01/70 17:56:14.500,1000.154233
0903755 *0001V,01/01/70 17:56:14.600,1000.157523
0903849 *0001V,01/01/70 17:56:14.700,1000.207495
0903942 *0001V,01/01/70 17:56:14.800,1000.208787
0904051 *0001V,01/01/70 17:56:14.900,1000.311547
0904145 *0001V,01/01/70 17:56:15.000,1000.286354
0904254 *0001V,01/01/70 17:56:15.100,1000.277848
0904348 *0001V,01/01/70 17:56:15.200,1000.276118
0904441 *0001V,01/01/70 17:56:15.300,1000.323249
0904551 *0001V,01/01/70 17:56:15.400,1000.331630
0904644 *0001V,01/01/70 17:56:15.500,1000.294383
0904753 *0001V,01/01/70 17:56:15.600,1000.369006
0904847 *0001V,01/01/70 17:56:15.700,1000.322584
0904941 *0001V,01/01/70 17:56:15.800,1000.358949
0905050 *0001V,01/01/70 17:56:15.900,1000.362538
0905143 *0001V,01/01/70 17:56:16.000,1000.429786
0905253 *0001V,01/01/70 17:56:16.100,1000.416514
0905346 *0001V,01/01/70 17:56:16.200,1000.416727
0905455 *0001V,01/01/70 17:56:16.300,1000.446106
0905549 *0001V,01/01/70 17:56:16.400,1000.432469
0905643 *0001V,01/01/70 17:56:16.500,1000.410781
0905752 *0001V,01/01/70 17:56:16.600,1000.372692
0905845 *0001V,01/01/70 17:56:16.700,1000.465687
0905955 *0001V,01/01/70 17:56:16.800,1000.417556
0906048 *0001V,01/01/70 17:56:16.900,1000.397381
0906142 *0001V,01/01/70 17:56:17.000,1000.349802
0906251 *0001V,01/01/70 17:56:17.100,1000.313176
0906345 *0001V,01/01/70 17:56:17.200,1000.326868
0906454 *0001V,01/01/70 17:56:17.300,1000.356584
0906547 *0001V,01/01/70 17:56:17.400,1000.423617
0906641 *0001V,01/01/70 17:56:17.500,1000.321803
0906750 *0001V,01/01/70 17:56:17.600,1000.271577
0906844 *0001V,01/01/70 17:56:17.700,1000.351051
0906953 *0001V,01/01/70 17:56:17.800,1000.424336
0907047 *0001V,01/01/70 17:56:17.900,1000.488941
0907140 *0001V,01/01/70 17:56:18.000,1000.462921
0907249 *0001V,01/01/70 17:56:18.100,1000.447338
0907343 *0001V,01/01/70 17:56:18.200,1000.385828
0907452 *0001V,01/01/70 17:56:18.300,1000.398091
0907546 *0001V,01/01/70 17:56:18.400,1000.346459
0907655 *0001V,01/01/70 17:56:18.500,1000.322296
0907749 *0001V,01/01/70 17:56:18.600,1000.323587
0907842 *0001V,01/01/70 17:56:18.700,1000.324489
0907951 *0001V,01/01/70 17:56:18.800,1000.347966
0908045 *0001V,01/01/70 17:56:18.900,1000.333716
0908154 *0001V,01/01/70 17:56:19.000,1000.332991
0908248 *0001V,01/01/70 17:56:19.100,1000.386437
0908341 *0001V,01/01/70 17:56:19.200,1000.467982
0908451 *0001V,01/01/70 17:56:19.300,1000.472412
0908544 *0001V,01/01/70 17:56:19.400,1000.337410
0908653 *0001V,01/01/70 17:56:19.500,1000.278480
0908747 *0001V,01/01/70 17:56:19.600,1000.256262
0908841 *0001V,01/01/70 17:56:19.700,1000.307174
0908950 *0001V,01/01/70 17:56:19.800,1000.367609
0909043 *0001V,01/01/70 17:56:19.900,1000.346471
0909153 *0001V,01/01/70 17:56:20.000,1000.335656
0909246 *0001V,01/01/70 17:56:20.100,1000.375134
0909355 *0001V,01/01/70 17:56:20.200,1000.365323
0909449 *0001V,01/01/70 17:56:20.300,1000.310769
0909543 *0001V,01/01/70 17:56:20.400,1000.287595
0909652 *0001V,01/01/70 17:56:20.500,1000.321946
0909745 *0001V,01/01/70 17:56:20.600,1000.297230
0909855 *0001V,01/01/70 17:56:20.700,1000.285905
0909948 *0001V,01/01/70 17:56:20.800,1000.199411
0910042 *0001V,01/01/70 17:56:20.900,1000.167044
0910151 *0001V,01/01/70 17:56:21.000,1000.283922
0910245 *0001V,01/01/70 17:56:21.100,1000.169500
0910354 *0001V,01/01/70 17:56:21.200,1000.283806
0910447 *0001V,01/01/70 17:56:21.300,1000.255616
0910541 *0001V,01/01/70 17:56:21.400,1000.338731
0910650 *0001V,01/01/70 17:56:21.500,1000.323614
0910744 *0001V,01/01/70 17:56:21.600,1000.318272
0910853 *0001V,01/01/70 17:56:21.700,1000.280357
0910947 *0001V,01/01/70 17:56:21.800,1000.226931
0911056 *0001V,01/01/70 17:56:21.900,1000.223022
0911149 *0001V,01/01/70 17:56:22.000,1000.260121
0911243 *0001V,01/01/70 17:56:22.100,1000.232285
0911352 *0001V,01/01/70 17:56:22.200,1000.211393
0911446 *0001V,01/01/70 17:56:22.300,1000.210303
0911555 *0001V,01/01/70 17:56:22.400,1000.214357
0911649 *0001V,01/01/70 17:56:22.500,1000.212608
0911742 *0001V,01/01/70 17:56:22.600,1000.225467
0911851 *0001V,01/01/70 17:56:22.700,1000.202723
0911945 *0001V,01/01/70 17:56:22.800,1000.197856
0912054 *0001V,01/01/70 17:56:22.900,1000.228569
0912148 *0001V,01/01/70 17:56:23.000,1000.236457
0912241 *0001V,01/01/70 17:56:23.100,1000.206883
0912351 *0001V,01/01/70 17:56:23.200,1000.197851
0912444 *0001V,01/01/70 17:56:23.300,1000.171753
0912553 *0001V,01/01/70 17:56:23.400,1000.200949
0912647 *0001V,01/01/70 17:56:23.500,1000.169444
0912741 *0001V,01/01/70 17:56:23.600,1000.137383
0912850 *0001V,01/01/70 17:56:23.700,1000.144027
0912943 *0001V,01/01/70 17:56:23.800,1000.205745
0913053 *0001V,01/01/70 17:56:23.900,1000.162547
0913146 *0001V,01/01/70 17:56:24.000,1000.192123
0913255 *0001V,01/01/70 17:56:24.100,1000.221281
0913349 *0001V,01/01/70 17:56:24.200,1000.276380
0913443 *0001V,01/01/70 17:56:24.300,1000.265298
0913552 *0001V,01/01/70 17:56:24.400,1000.227282
0913645 *0001V,01/01/70 17:56:24.500,1000.178825
0913755 *0001V,01/01/70 17:56:24.600,1000.220539
0913848 *0001V,01/01/70 17:56:24.700,1000.175067
0913942 *0001V,01/01/70 17:56:24.800,1000.174020
0914051 *0001V,01/01/70 17:56:24.900,1000.213733
0914145 *0001V,01/01/70 17:56:25.000,1000.267861
0914254 *0001V,01/01/70 17:56:25.100,1000.316744
0914347 *0001V,01/01/70 17:56:25.200,1000.255567
0914441 *0001V,01/01/70 17:56:25.300,1000.251418
0914550 *0001V,01/01/70 17:56:25.400,1000.232111
0914644 *0001V,01/01/70 17:56:25.500,1000.242792
0914753 *0001V,01/01/70 17:56:25.600,1000.263580
0914847 *0001V,01/01/70 17:56:25.700,1000.228810
0914940 *0001V,01/01/70 17:56:25.800,1000.175425
0915049 *0001V,01/01/70 17:56:25.900,1000.249978
0915143 *0001V,01/01/70 17:56:26.000,1000.214430
0915252 *0001V,01/01/70 17:56:26.100,1000.239818
0915346 *0001V,01/01/70 17:56:26.200,1000.227135
0915455 *0001V,01/01/70 17:56:26.300,1000.217516
0915549 *0001V,01/01/70 17:56:26.400,1000.221740
0915642 *0001V,01/01/70 17:56:26.500,1000.218770
0915751 *0001V,01/01/70 17:56:26.600,1000.236013
0915845 *0001V,01/01/70 17:56:26.700,1000.221204
0915954 *0001V,01/01/70 17:56:26.800,1000.217591
0916048 *0001V,01/01/70 17:56:26.900,1000.272697
0916141 *0001V,01/01/70 17:56:27.000,1000.362711
0916251 *0001V,01/01/70 17:56:27.100,1000.366952
0916344 *0001V,01/01/70 17:56:27.200,1000.338319
0916453 *0001V,01/01/70 17:56:27.300,1000.338308
0916547 *0001V,01/01/70 17:56:27.400,1000.354963
0916641 *0001V,01/01/70 17:56:27.500,1000.303844
0916750 *0001V,01/01/70 17:56:27.600,1000.322802
0916843 *0001V,01/01/70 17:56:27.700,1000.358352
0916953 *0001V,01/01/70 17:56:27.800,1000.358633
0917046 *0001V,01/01/70 17:56:27.900,1000.346567
0917155 *0001V,01/01/70 17:56:28.000,1000.376453
0917249 *0001V,01/01/70 17:56:28.100,1000.381905
0917343 *0001V,01/01/70 17:56:28.200,1000.382488
0917452 *0001V,01/01/70 17:56:28.300,1000.315697
0917545 *0001V,01/01/70 17:56:28.400,1000.354801
0917655 *0001V,01/01/70 17:56:28.500,1000.294395
0917748 *0001V,01/01/70 17:56:28.600,1000.316007
0917842 *0001V,01/01/70 17:56:28.700,1000.336943
0917951 *0001V,01/01/70 17:56:28.800,1000.310509
0918045 *0001V,01/01/70 17:56:28.900,1000.332897
0918154 *0001V,01/01/70 17:56:29.000,1000.346758
0918247 *0001V,01/01/70 17:56:29.100,1000.354842
0918341 *0001V,01/01/70 17:56:29.200,1000.342108
0918450 *0001V,01/01/70 17:56:29.300,1000.398875
0918544 *0001V,01/01/70 17:56:29.400,1000.284023
0918653 *0001V,01/01/70 17:56:29.500,1000.267294
0918747 *0001V,01/01/70 17:56:29.600,1000.283661
0918856 *0001V,01/01/70 17:56:29.700,1000.284847
0918949 *0001V,01/01/70 17:56:29.800,1000.282231
0919043 *0001V,01/01/70 17:56:29.900,1000.254633
0919152 *0001V,01/01/70 17:56:30.000,1000.206158
0919246 *0001V,01/01/70 17:56:30.100,1000.214107
0919355 *0001V,01/01/70 17:56:30.200,1000.209885
0919449 *0001V,01/01/70 17:56:30.300,1000.213142
0919542 *0001V,01/01/70 17:56:30.400,1000.319597
0919651 *0001V,01/01/70 17:56:30.500,1000.301984
0919745 *0001V,01/01/70 17:56:30.600,1000.297205
0919854 *0001V,01/01/70 17:56:30.700,1000.250502
0919948 *0001V,01/01/70 17:56:30.800,1000.266737
0920041 *0001V,01/01/70 17:56:30.900,1000.128989
0920151 *0001V,01/01/70 17:56:31.000,1000.196164
0920244 *0001V,01/01/70 17:56:31.100,1000.002717
0920353 *0001V,01/01/70 17:56:31.200,1000.080323
0920447 *0001V,01/01/70 17:56:31.300,1000.179362
0920541 *0001V,01/01/70 17:56:31.400,1000.196340
0920650 *0001V,01/01/70 17:56:31.500,1000.117314
0920743 *0001V,01/01/70 17:56:31.600,1000.108288
0920853 *0001V,01/01/70 17:56:31.700,1000.147680
0920946 *0001V,01/01/70 17:56:31.800,1000.120340
0921055 *0001V,01/01/70 17:56:31.900,1000.134093
0921149 *0001V,01/01/70 17:56:32.000,1000.246699
0921243 *0001V,01/01/70 17:56:32.100,1000.195558
0921352 *0001V,01/01/70 17:56:32.200,1000.191419
0921445 *0001V,01/01/70 17:56:32.300,1000.019358
0921555 *0001V,01/01/70 17:56:32.400,1000.074422
0921648 *0001V,01/01/70 17:56:32.500,999.933577
0921742 *0001V,01/01/70 17:56:32.600,999.988377
0921851 *0001V,01/01/70 17:56:32.700,999.966625
0921945 *0001V,01/01/70 17:56:32.800,999.965621
0922054 *0001V,01/01/70 17:56:32.900,999.962390
0922147 *0001V,01/01/70 17:56:33.000,999.886627
0922241 *0001V,01/01/70 17:56:33.100,999.834461
0922350 *0001V,01/01/70 17:56:33.200,999.835783
0922444 *0001V,01/01/70 17:56:33.300,999.918807
0922553 *0001V,01/01/70 17:56:33.400,999.909946
0922647 *0001V,01/01/70 17:56:33.500,999.913225
0922740 *0001V,01/01/70 17:56:33.600,999.924784
0922849 *0001V,01/01/70 17:56:33.700,999.832674
0922943 *0001V,01/01/70 17:56:33.800,999.832189
0923052 *0001V,01/01/70 17:56:33.900,999.768766
0923146 *0001V,01/01/70 17:56:34.000,999.756182
0923255 *0001V,01/01/70 17:56:34.100,999.724229
0923349 *0001V,01/01/70 17:56:34.200,999.683354
0923442 *0001V,01/01/70 17:56:34.300,999.731008
0923551 *0001V,01/01/70 17:56:34.400,999.755857
0923645 *0001V,01/01/70 17:56:34.500,999.749364
0923754 *0001V,01/01/70 17:56:34.600,999.841713
0923848 *0001V,01/01/70 17:56:34.700,999.813684
0923941 *0001V,01/01/70 17:56:34.800,999.755407
0924051 *0001V,01/01/70 17:56:34.900,999.837780
0924144 *0001V,01/01/70 17:56:35.000,999.809853
0924253 *0001V,01/01/70 17:56:35.100,999.772209
0924347 *0001V,01/01/70 17:56:35.200,999.704427
0924441 *0001V,01/01/70 17:56:35.300,999.685309
0924550 *0001V,01/01/70 17:56:35.400,999.700354
0924643 *0001V,01/01/70 17:56:35.500,999.619112
0924753 *0001V,01/01/70 17:56:35.600,999.624527
0924846 *0001V,01/01/70 17:56:35.700,999.656853
0924955 *0001V,01/01/70 17:56:35.800,999.708645
0925049 *0001V,01/01/70 17:56:35.900,999.727198
0925143 *0001V,01/01/70 17:56:36.000,999.758534
0925252 *0001V,01/01/70 17:56:36.100,999.759662
0925345 *0001V,01/01/70 17:56:36.200,999.787629
0925455 *0001V,01/01/70 17:56:36.300,999.787505
0925548 *0001V,01/01/70 17:56:36.400,999.845486
0925642 *0001V,01/01/70 17:56:36.500,999.834882
0925751 *0001V,01/01/70 17:56:36.600,999.781613
0925845 *0001V,01/01/70 17:56:36.700,999.866584
0925954 *0001V,01/01/70 17:56:36.800,999.842301
0926047 *0001V,01/01/70 17:56:36.900,999.864335
0926141 *0001V,01/01/70 17:56:37.000,999.781865
0926250 *0001V,01/01/70 17:56:37.100,999.761245
0926344 *0001V,01/01/70 17:56:37.200,999.843402
0926453 *0001V,01/01/70 17:56:37.300,999.789663
0926547 *0001V,01/01/70 17:56:37.400,999.822599
0926640 *0001V,01/01/70 17:56:37.500,999.735191
0926749 *0001V,01/01/70 17:56:37.600,999.710920
0926843 *0001V,01/01/70 17:56:37.700,999.841827
0926952 *0001V,01/01/70 17:56:37.800,999.867820
0927046 *0001V,01/01/70 17:56:37.900,999.875569
0927155 *0001V,01/01/70 17:56:38.000,999.828902
0927249 *0001V,01/01/70 17:56:38.100,999.925912
0927342 *0001V,01/01/70 17:56:38.200,999.911720
0927451 *0001V,01/01/70 17:56:38.300,999.910988
0927545 *0001V,01/01/70 17:56:38.400,999.929556
0927654 *0001V,01/01/70 17:56:38.500,999.920933
0927748 *0001V,01/01/70 17:56:38.600,999.906634
0927841 *0001V,01/01/70 17:56:38.700,999.904264
0927951 *0001V,01/01/70 17:56:38.800,999.901791
0928044 *0001V,01/01/70 17:56:38.900,999.881895
0928153 *0001V,01/01/70 17:56:39.000,999.933028
0928247 *0001V,01/01/70 17:56:39.100,999.890554
0928341 *0001V,01/01/70 17:56:39.200,999.884321
0928450 *0001V,01/01/70 17:56:39.300,999.796705
0928543 *0001V,01/01/70 17:56:39.400,999.836532
0928653 *0001V,01/01/70 17:56:39.500,999.951694
0928746 *0001V,01/01/70 17:56:39.600,999.919798
0928840 *0001V,01/01/70 17:56:39.700,999.917628
0928949 *0001V,01/01/70 17:56:39.800,999.905931
0929043 *0001V,01/01/70 17:56:39.900,999.959698
0929152 *0001V,01/01/70 17:56:40.000,999.978744
0929245 *0001V,01/01/70 17:56:40.100,999.956837
0929355 *0001V,01/01/70 17:56:40.200,999.956132
0929448 *0001V,01/01/70 17:56:40.300,999.893923
0929542 *0001V,01/01/70 17:56:40.400,999.889527
0929651 *0001V,01/01/70 17:56:40.500,999.900743
0929745 *0001V,01/01/70 17:56:40.600,999.936509
0929854 *0001V,01/01/70 17:56:40.700,1000.029529
0929947 *0001V,01/01/70 17:56:40.800,999.977322
0930041 *0001V,01/01/70 17:56:40.900,999.947554
0930150 *0001V,01/01/70 17:56:41.000,999.919643
0930244 *0001V,01/01/70 17:56:41.100,999.988062
0930353 *0001V,01/01/70 17:56:41.200,999.802531
0930447 *0001V,01/01/70 17:56:41.300,999.860754
0930540 *0001V,01/01/70 17:56:41.400,999.890515
0930649 *0001V,01/01/70 17:56:41.500,999.860813
0930743 *0001V,01/01/70 17:56:41.600,999.869794
0930852 *0001V,01/01/70 17:56:41.700,999.958383
0930946 *0001V,01/01/70 17:56:41.800,999.979915
0931055 *0001V,01/01/70 17:56:41.900,999.935281
0931149 *0001V,01/01/70 17:56:42.000,999.982544
0931242 *0001V,01/01/70 17:56:42.100,999.963090
0931351 *0001V,01/01/70 17:56:42.200,999.942398
0931445 *0001V,01/01/70 17:56:42.300,999.970500
0931554 *0001V,01/01/70 17:56:42.400,999.995827
0931648 *0001V,01/01/70 17:56:42.500,999.996145
0931741 *0001V,01/01/70 17:56:42.600,999.997511
0931851 *0001V,01/01/70 17:56:42.700,1000.026968
0931944 *0001V,01/01/70 17:56:42.800,1000.035234
0932053 *0001V,01/01/70 17:56:42.900,1000.041153
0932147 *0001V,01/01/70 17:56:43.000,1000.079052
0932241 *0001V,01/01/70 17:56:43.100,1000.075805
0932350 *0001V,01/01/70 17:56:43.200,1000.110077
0932443 *0001V,01/01/70 17:56:43.300,1000.085800
0932553 *0001V,01/01/70 17:56:43.400,1000.051443
0932646 *0001V,01/01/70 17:56:43.500,1000.039346
0932740 *0001V,01/01/70 17:56:43.600,1000.017831
0932849 *0001V,01/01/70 17:56:43.700,1000.033652
0932943 *0001V,01/01/70 17:56:43.800,999.986491
0933052 *0001V,01/01/70 17:56:43.900,999.981343
0933145 *0001V,01/01/70 17:56:44.000,999.990497
0933255 *0001V,01/01/70 17:56:44.100,999.962784
0933348 *0001V,01/01/70 17:56:44.200,1000.006837
0933442 *0001V,01/01/70 17:56:44.300,1000.005645
0933551 *0001V,01/01/70 17:56:44.400,999.971066
0933645 *0001V,01/01/70 17:56:44.500,999.964931
0933754 *0001V,01/01/70 17:56:44.600,999.957443
0933847 *0001V,01/01/70 17:56:44.700,999.868240
0933941 *0001V,01/01/70 17:56:44.800,999.855911
0934050 *0001V,01/01/70 17:56:44.900,999.807614
0934144 *0001V,01/01/70 17:56:45.000,999.782261
0934253 *0001V,01/01/70 17:56:45.100,999.838164
0934347 *0001V,01/01/70 17:56:45.200,999.756859
0934440 *0001V,01/01/70 17:56:45.300,999.768330
0934549 *0001V,01/01/70 17:56:45.400,999.799691
0934643 *0001V,01/01/70 17:56:45.500,999.803250
0934752 *0001V,01/01/70 17:56:45.600,999.785477
0934846 *0001V,01/01/70 17:56:45.700,999.815418
0934955 *0001V,01/01/70 17:56:45.800,999.972458
0935049 *0001V,01/01/70 17:56:45.900,999.907749
0935142 *0001V,01/01/70 17:56:46.000,999.855435
0935252 *0001V,01/01/70 17:56:46.100,999.843222
0935345 *0001V,01/01/70 17:56:46.200,999.861873
0935454 *0001V,01/01/70 17:56:46.300,999.878667
0935548 *0001V,01/01/70 17:56:46.400,999.893648
0935642 *0001V,01/01/70 17:56:46.500,999.818449
0935751 *0001V,01/01/70 17:56:46.600,999.737568
0935844 *0001V,01/01/70 17:56:46.700,999.726427
0935954 *0001V,01/01/70 17:56:46.800,999.696385
0936047 *0001V,01/01/70 17:56:46.900,999.747069
0936141 *0001V,01/01/70 17:56:47.000,999.804710
0936250 *0001V,01/01/70 17:56:47.100,1000.008360
0936343 *0001V,01/01/70 17:56:47.200,1000.022512
0936453 *0001V,01/01/70 17:56:47.300,999.933430
0936546 *0001V,01/01/70 17:56:47.400,999.924742
0936656 *0001V,01/01/70 17:56:47.500,999.895909
0936749 *0001V,01/01/70 17:56:47.600,999.838970
0936843 *0001V,01/01/70 17:56:47.700,999.908863
0936952 *0001V,01/01/70 17:56:47.800,999.940365
0937046 *0001V,01/01/70 17:56:47.900,999.740720
0937155 *0001V,01/01/70 17:56:48.000,999.913590
0937248 *0001V,01/01/70 17:56:48.100,1000.069236
0937342 *0001V,01/01/70 17:56:48.200,999.970019
0937451 *0001V,01/01/70 17:56:48.300,999.944803
0937545 *0001V,01/01/70 17:56:48.400,999.850078
0937654 *0001V,01/01/70 17:56:48.500,999.997364
0937747 *0001V,01/01/70 17:56:48.600,1000.028038
0937841 *0001V,01/01/70 17:56:48.700,1000.062438
0937950 *0001V,01/01/70 17:56:48.800,1000.019357
0938044 *0001V,01/01/70 17:56:48.900,999.908962
0938153 *0001V,01/01/70 17:56:49.000,999.999102
0938247 *0001V,01/01/70 17:56:49.100,999.996785
0938340 *0001V,01/01/70 17:56:49.200,999.945387
0938450 *0001V,01/01/70 17:56:49.300,999.965124
0938543 *0001V,01/01/70 17:56:49.400,999.942829
0938652 *0001V,01/01/70 17:56:49.500,1000.039756
0938746 *0001V,01/01/70 17:56:49.600,999.919835
0938855 *0001V,01/01/70 17:56:49.700,999.961822
0938949 *0001V,01/01/70 17:56:49.800,1000.000236
0939042 *0001V,01/01/70 17:56:49.900,1000.016946
0939151 *0001V,01/01/70 17:56:50.000,1000.017947
0939245 *0001V,01/01/70 17:56:50.100,999.961584
0939354 *0001V,01/01/70 17:56:50.200,999.949609
0939448 *0001V,01/01/70 17:56:50.300,1000.107904
0939541 *0001V,01/01/70 17:56:50.400,1000.091924
0939651 *0001V,01/01/70 17:56:50.500,1000.044177
0939744 *0001V,01/01/70 17:56:50.600,1000.039352
0939853 *0001V,01/01/70 17:56:50.700,1000.031356
0939947 *0001V,01/01/70 17:56:50.800,1000.067298
0940041 *0001V,01/01/70 17:56:50.900,1000.107523
0940150 *0001V,01/01/70 17:56:51.000,1000.112226
0940243 *0001V,01/01/70 17:56:51.100,1000.128081
0940353 *0001V,01/01/70 17:56:51.200,1000.120860
0940446 *0001V,01/01/70 17:56:51.300,1000.085592
0940555 *0001V,01/01/70 17:56:51.400,1000.102848
0940649 *0001V,01/01/70 17:56:51.500,1000.098452
0940743 *0001V,01/01/70 17:56:51.600,1000.085800
0940852 *0001V,01/01/70 17:56:51.700,1000.166840
0940945 *0001V,01/01/70 17:56:51.800,1000.133388
0941055 *0001V,01/01/70 17:56:51.900,1000.044384
0941148 *0001V,01/01/70 17:56:52.000,1000.160418
0941242 *0001V,01/01/70 17:56:52.100,1000.147740
0941351 *0001V,01/01/70 17:56:52.200,1000.184577
0941445 *0001V,01/01/70 17:56:52.300,1000.184325
0941554 *0001V,01/01/70 17:56:52.400,1000.206508
0941647 *0001V,01/01/70 17:56:52.500,1000.186844
0941741 *0001V,01/01/70 17:56:52.600,1000.175628
0941850 *0001V,01/01/70 17:56:52.700,1000.187491
0941944 *0001V,01/01/70 17:56:52.800,1000.185515
0942053 *0001V,01/01/70 17:56:52.900,1000.170924
0942147 *0001V,01/01/70 17:56:53.000,1000.138565
0942240 *0001V,01/01/70 17:56:53.100,1000.170411
0942349 *0001V,01/01/70 17:56:53.200,1000.128067
0942443 *0001V,01/01/70 17:56:53.300,1000.149029
0942552 *0001V,01/01/70 17:56:53.400,1000.148038
0942646 *0001V,01/01/70 17:56:53.500,1000.165702
0942755 *0001V,01/01/70 17:56:53.600,1000.147993
0942849 *0001V,01/01/70 17:56:53.700,1000.196396
0942942 *0001V,01/01/70 17:56:53.800,1000.149442
0943051 *0001V,01/01/70 17:56:53.900,1000.129364
0943145 *0001V,01/01/70 17:56:54.000,1000.168137
0943254 *0001V,01/01/70 17:56:54.100,1000.140057
0943348 *0001V,01/01/70 17:56:54.200,1000.085099
0943441 *0001V,01/01/70 17:56:54.300,1000.087431
0943551 *0001V,01/01/70 17:56:54.400,1000.091550
0943644 *0001V,01/01/70 17:56:54.500,1000.047644
0943753 *0001V,01/01/70 17:56:54.600,1000.119675
0943847 *0001V,01/01/70 17:56:54.700,1000.117502
0943941 *0001V,01/01/70 17:56:54.800,1000.055428
0944050 *0001V,01/01/70 17:56:54.900,999.994003
0944144 *0001V,01/01/70 17:56:55.000,999.950334
0944253 *0001V,01/01/70 17:56:55.100,999.994637
0944346 *0001V,01/01/70 17:56:55.200,999.946807
0944456 *0001V,01/01/70 17:56:55.300,999.983577
0944549 *0001V,01/01/70 17:56:55.400,999.948376
0944643 *0001V,01/01/70 17:56:55.500,999.942119
0944752 *0001V,01/01/70 17:56:55.600,999.902013
0944846 *0001V,01/01/70 17:56:55.700,999.921910
0944955 *0001V,01/01/70 17:56:55.800,1000.049313
0945048 *0001V,01/01/70 17:56:55.900,1000.040964
0945142 *0001V,01/01/70 17:56:56.000,1000.063069
0945251 *0001V,01/01/70 17:56:56.100,1000.027903
0945345 *0001V,01/01/70 17:56:56.200,1000.011836
0945454 *0001V,01/01/70 17:56:56.300,1000.083554
0945547 *0001V,01/01/70 17:56:56.400,1000.064209
0945641 *0001V,01/01/70 17:56:56.500,1000.062797
0945750 *0001V,01/01/70 17:56:56.600,1000.040300
0945844 *0001V,01/01/70 17:56:56.700,1000.073404
0945953 *0001V,01/01/70 17:56:56.800,1000.051546
0946047 *0001V,01/01/70 17:56:56.900,1000.043058
0946140 *0001V,01/01/70 17:56:57.000,999.976007
0946250 *0001V,01/01/70 17:56:57.100,999.956946
0946343 *0001V,01/01/70 17:56:57.200,999.875621
0946452 *0001V,01/01/70 17:56:57.300,999.931232
0946546 *0001V,01/01/70 17:56:57.400,999.871629
0946655 *0001V,01/01/70 17:56:57.500,999.805938
0946749 *0001V,01/01/70 17:56:57.600,999.811358
0946842 *0001V,01/01/70 17:56:57.700,999.784325
0946952 *0001V,01/01/70 17:56:57.800,999.862586
0947045 *0001V,01/01/70 17:56:57.900,999.866077
0947154 *0001V,01/01/70 17:56:58.000,999.875677
0947248 *0001V,01/01/70 17:56:58.100,999.873249
0947342 *0001V,01/01/70 17:56:58.200,999.850921
0947451 *0001V,01/01/70 17:56:58.300,999.876934
0947544 *0001V,01/01/70 17:56:58.400,999.971353
0947654 *0001V,01/01/70 17:56:58.500,999.955651
0947747 *0001V,01/01/70 17:56:58.600,999.988550
0947841 *0001V,01/01/70 17:56:58.700,1000.013024
0947950 *0001V,01/01/70 17:56:58.800,1000.089888
0948043 *0001V,01/01/70 17:56:58.900,1000.125189
0948153 *0001V,01/01/70 17:56:59.000,1000.078290
0948246 *0001V,01/01/70 17:56:59.100,1000.105265
0948355 *0001V,01/01/70 17:56:59.200,1000.116771
0948449 *0001V,01/01/70 17:56:59.300,1000.143922
0948543 *0001V,01/01/70 17:56:59.400,1000.170026
0948652 *0001V,01/01/70 17:56:59.500,1000.243804
0948745 *0001V,01/01/70 17:56:59.600,1000.165818
0948855 *0001V,01/01/70 17:56:59.700,1000.065309
0948948 *0001V,01/01/70 17:56:59.800,1000.091540
0949042 *0001V,01/01/70 17:56:59.900,1000.118845
0949151 *0001V,01/01/70 17:57:00.000,1000.166571
0949245 *0001V,01/01/70 17:57:00.100,1000.133533
0949354 *0001V,01/01/70 17:57:00.200,1000.115813
0949447 *0001V,01/01/70 17:57:00.300,1000.153879
0949541 *0001V,01/01/70 17:57:00.400,1000.112273
0949650 *0001V,01/01/70 17:57:00.500,1000.110960
0949744 *0001V,01/01/70 17:57:00.600,1000.130152
0949853 *0001V,01/01/70 17:57:00.700,1000.196425
0949947 *0001V,01/01/70 17:57:00.800,1000.217178
0950056 *0001V,01/01/70 17:57:00.900,1000.168776
0950149 *0001V,01/01/70 17:57:01.000,1000.176331
0950243 *0001V,01/01/70 17:57:01.100,1000.137797
0950352 *0001V,01/01/70 17:57:01.200,1000.217251
0950446 *0001V,01/01/70 17:57:01.300,1000.217777
0950555 *0001V,01/01/70 17:57:01.400,1000.200448
0950649 *0001V,01/01/70 17:57:01.500,1000.200411
0950742 *0001V,01/01/70 17:57:01.600,1000.224281
0950851 *0001V,01/01/70 17:57:01.700,1000.217456
0950945 *0001V,01/01/70 17:57:01.800,1000.218778
0951054 *0001V,01/01/70 17:57:01.900,1000.119693
0951148 *0001V,01/01/70 17:57:02.000,1000.159285
0951241 *0001V,01/01/70 17:57:02.100,1000.185936
0951351 *0001V,01/01/70 17:57:02.200,1000.227624
0951444 *0001V,01/01/70 17:57:02.300,1000.252496
0951553 *0001V,01/01/70 17:57:02.400,1000.274467
0951647 *0001V,01/01/70 17:57:02.500,1000.259004
0951741 *0001V,01/01/70 17:57:02.600,1000.229712
0951850 *0001V,01/01/70 17:57:02.700,1000.199172
0951943 *0001V,01/01/70 17:57:02.800,1000.205054
0952053 *0001V,01/01/70 17:57:02.900,1000.250915
0952146 *0001V,01/01/70 17:57:03.000,1000.253539
0952255 *0001V,01/01/70 17:57:03.100,1000.262094
0952349 *0001V,01/01/70 17:57:03.200,1000.252755
0952443 *0001V,01/01/70 17:57:03.300,1000.262066
0952552 *0001V,01/01/70 17:57:03.400,1000.245045
0952645 *0001V,01/01/70 17:57:03.500,1000.262211
0952755 *0001V,01/01/70 17:57:03.600,1000.196697
0952848 *0001V,01/01/70 17:57:03.700,1000.177900
0952942 *0001V,01/01/70 17:57:03.800,1000.263083
0953051 *0001V,01/01/70 17:57:03.900,1000.327697
0953145 *0001V,01/01/70 17:57:04.000,1000.404838
0953254 *0001V,01/01/70 17:57:04.100,1000.444743
0953347 *0001V,01/01/70 17:57:04.200,1000.445072
0953441 *0001V,01/01/70 17:57:04.300,1000.450465
0953550 *0001V,01/01/70 17:57:04.400,1000.407433
0953644 *0001V,01/01/70 17:57:04.500,1000.373206
0953753 *0001V,01/01/70 17:57:04.600,1000.381589
0953847 *0001V,01/01/70 17:57:04.700,1000.453593
0953956 *0001V,01/01/70 17:57:04.800,1000.493274
0954049 *0001V,01/01/70 17:57:04.900,1000.363052
0954143 *0001V,01/01/70 17:57:05.000,1000.325142
0954252 *0001V,01/01/70 17:57:05.100,1000.301409
0954346 *0001V,01/01/70 17:57:05.200,1000.224505
0954455 *0001V,01/01/70 17:57:05.300,1000.199983
0954549 *0001V,01/01/70 17:57:05.400,1000.167275
0954642 *0001V,01/01/70 17:57:05.500,1000.137907
0954751 *0001V,01/01/70 17:57:05.600,1000.190835
0954845 *0001V,01/01/70 17:57:05.700,1000.175978
0954954 *0001V,01/01/70 17:57:05.800,1000.197985
0955048 *0001V,01/01/70 17:57:05.900,1000.181592
0955141 *0001V,01/01/70 17:57:06.000,1000.184979
0955251 *0001V,01/01/70 17:57:06.100,1000.079845
0955344 *0001V,01/01/70 17:57:06.200,1000.094602
0955453 *0001V,01/01/70 17:57:06.300,1000.183825
0955547 *0001V,01/01/70 17:57:06.400,1000.160073
0955641 *0001V,01/01/70 17:57:06.500,1000.169784
0955750 *0001V,01/01/70 17:57:06.600,1000.179016
0955843 *0001V,01/01/70 17:57:06.700,1000.201269
0955953 *0001V,01/01/70 17:57:06.800,1000.170197
0956046 *0001V,01/01/70 17:57:06.900,1000.136593
0956155 *0001V,01/01/70 17:57:07.000,1000.179393
0956249 *0001V,01/01/70 17:57:07.100,1000.051937
0956343 *0001V,01/01/70 17:57:07.200,1000.026757
0956452 *0001V,01/01/70 17:57:07.300,1000.031955
0956545 *0001V,01/01/70 17:57:07.400,1000.086554
0956655 *0001V,01/01/70 17:57:07.500,1000.136212
0956748 *0001V,01/01/70 17:57:07.600,1000.072226
0956842 *0001V,01/01/70 17:57:07.700,999.995148
0956951 *0001V,01/01/70 17:57:07.800,999.940181
0957045 *0001V,01/01/70 17:57:07.900,1000.049084
0957154 *0001V,01/01/70 17:57:08.000,1000.135937
0957247 *0001V,01/01/70 17:57:08.100,1000.091534
0957341 *0001V,01/01/70 17:57:08.200,999.992685
0957450 *0001V,01/01/70 17:57:08.300,999.986140
0957544 *0001V,01/01/70 17:57:08.400,999.981101
0957653 *0001V,01/01/70 17:57:08.500,1000.082186
0957747 *0001V,01/01/70 17:57:08.600,1000.144851
0957840 *0001V,01/01/70 17:57:08.700,1000.232521
0957950 *0001V,01/01/70 17:57:08.800,999.964101
0958043 *0001V,01/01/70 17:57:08.900,999.777968
0958152 *0001V,01/01/70 17:57:09.000,1000.001938
0958246 *0001V,01/01/70 17:57:09.100,1000.049504
0958355 *0001V,01/01/70 17:57:09.200,1000.130613
0958449 *0001V,01/01/70 17:57:09.300,1000.077821
0958542 *0001V,01/01/70 17:57:09.400,1000.058680
0958651 *0001V,01/01/70 17:57:09.500,1000.143407
0958745 *0001V,01/01/70 17:57:09.600,1000.138178
0958854 *0001V,01/01/70 17:57:09.700,1000.056099
0958948 *0001V,01/01/70 17:57:09.800,1000.109884
0959041 *0001V,01/01/70 17:57:09.900,1000.124570
0959151 *0001V,01/01/70 17:57:10.000,999.962404
0959244 *0001V,01/01/70 17:57:10.100,999.963599
0959353 *0001V,01/01/70 17:57:10.200,1000.003187
0959447 *0001V,01/01/70 17:57:10.300,1000.079305
0959541 *0001V,01/01/70 17:57:10.400,1000.256086
0959650 *0001V,01/01/70 17:57:10.500,1000.273739
0959743 *0001V,01/01/70 17:57:10.600,1000.286471
0959853 *0001V,01/01/70 17:57:10.700,1000.263978
0959946 *0001V,01/01/70 17:57:10.800,1000.325573
1000055 *0001V,01/01/70 17:57:10.900,1000.377111
1000149 *0001V,01/01/70 17:57:11.000,1000.270464
1000243 *0001V,01/01/70 17:57:11.100,1000.273857
1000352 *0001V,01/01/70 17:57:11.200,1000.240576
1000445 *0001V,01/01/70 17:57:11.300,1000.209759
1000555 *0001V,01/01/70 17:57:11.400,1000.178027
1000648 *0001V,01/01/70 17:57:11.500,1000.168679
1000742 *0001V,01/01/70 17:57:11.600,1000.148010
1000851 *0001V,01/01/70 17:57:11.700,1000.080881
1000945 *0001V,01/01/70 17:57:11.800,1000.031815
1001054 *0001V,01/01/70 17:57:11.900,1000.118790
1001147 *0001V,01/01/70 17:57:12.000,1000.097441
1001241 *0001V,01/01/70 17:57:12.100,1000.194005
1001350 *0001V,01/01/70 17:57:12.200,1000.176534
1001444 *0001V,01/01/70 17:57:12.300,1000.230751
1001553 *0001V,01/01/70 17:57:12.400,1000.229097
1001647 *0001V,01/01/70 17:57:12.500,1000.362720
1001756 *0001V,01/01/70 17:57:12.600,1000.405918
1001849 *0001V,01/01/70 17:57:12.700,1000.387041
1001943 *0001V,01/01/70 17:57:12.800,1000.347727
1002052 *0001V,01/01/70 17:57:12.900,1000.477960
1002146 *0001V,01/01/70 17:57:13.000,1000.486780
1002255 *0001V,01/01/70 17:57:13.100,1000.417271
1002349 *0001V,01/01/70 17:57:13.200,1000.331387
1002442 *0001V,01/01/70 17:57:13.300,1000.292108
1002551 *0001V,01/01/70 17:57:13.400,1000.316845
1002645 *0001V,01/01/70 17:57:13.500,1000.289033
1002754 *0001V,01/01/70 17:57:13.600,1000.328071
1002848 *0001V,01/01/70 17:57:13.700,1000.292103
1002941 *0001V,01/01/70 17:57:13.800,1000.261476
1003051 *0001V,01/01/70 17:57:13.900,1000.347657
1003144 *0001V,01/01/70 17:57:14.000,1000.414304
1003253 *0001V,01/01/70 17:57:14.100,1000.346700
1003347 *0001V,01/01/70 17:57:14.200,1000.379237
1003441 *0001V,01/01/70 17:57:14.300,1000.362341
1003550 *0001V,01/01/70 17:57:14.400,1000.330647
1003643 *0001V,01/01/70 17:57:14.500,1000.324823
1003753 *0001V,01/01/70 17:57:14.600,1000.326435
1003846 *0001V,01/01/70 17:57:14.700,1000.318699
1003955 *0001V,01/01/70 17:57:14.800,1000.294475
1004049 *0001V,01/01/70 17:57:14.900,1000.268720
1004143 *0001V,01/01/70 17:57:15.000,1000.276974
1004252 *0001V,01/01/70 17:57:15.100,1000.279804
1004345 *0001V,01/01/70 17:57:15.200,1000.248774
1004455 *0001V,01/01/70 17:57:15.300,1000.243160
1004548 *0001V,01/01/70 17:57:15.400,1000.323587
1004642 *0001V,01/01/70 17:57:15.500,1000.311015
1004751 *0001V,01/01/70 17:57:15.600,1000.285201
1004845 *0001V,01/01/70 17:57:15.700,1000.217278
1004954 *0001V,01/01/70 17:57:15.800,1000.353661
1005047 *0001V,01/01/70 17:57:15.900,1000.292489
1005141 *0001V,01/01/70 17:57:16.000,1000.372028
1005250 *0001V,01/01/70 17:57:16.100,1000.402748
1005344 *0001V,01/01/70 17:57:16.200,1000.423431
1005453 *0001V,01/01/70 17:57:16.300,1000.407675
1005547 *0001V,01/01/70 17:57:16.400,1000.239737
1005656 *0001V,01/01/70 17:57:16.500,1000.220193
1005749 *0001V,01/01/70 17:57:16.600,1000.266780
1005843 *0001V,01/01/70 17:57:16.700,1000.282701
1005952 *0001V,01/01/70 17:57:16.800,1000.335302
1006046 *0001V,01/01/70 17:57:16.900,1000.334801
1006155 *0001V,01/01/70 17:57:17.000,1000.242636
1006249 *0001V,01/01/70 17:57:17.100,1000.099422
1006342 *0001V,01/01/70 17:57:17.200,1000.039883
1006451 *0001V,01/01/70 17:57:17.300,1000.168347
1006545 *0001V,01/01/70 17:57:17.400,1000.078909
1006654 *0001V,01/01/70 17:57:17.500,1000.179060
1006748 *0001V,01/01/70 17:57:17.600,1000.209727
1006841 *0001V,01/01/70 17:57:17.700,1000.066767
1006951 *0001V,01/01/70 17:57:17.800,1000.130860
1007044 *0001V,01/01/70 17:57:17.900,1000.098313
1007153 *0001V,01/01/70 17:57:18.000,1000.112092
1007247 *0001V,01/01/70 17:57:18.100,1000.068529
1007341 *0001V,01/01/70 17:57:18.200,999.971993
1007450 *0001V,01/01/70 17:57:18.300,999.931513
1007544 *0001V,01/01/70 17:57:18.400,999.930811
1007653 *0001V,01/01/70 17:57:18.500,999.891452
1007746 *0001V,01/01/70 17:57:18.600,999.909156
1007856 *0001V,01/01/70 17:57:18.700,999.905194
1007949 *0001V,01/01/70 17:57:18.800,999.915374
1008043 *0001V,01/01/70 17:57:18.900,1000.016345
1008152 *0001V,01/01/70 17:57:19.000,1000.036597
1008246 *0001V,01/01/70 17:57:19.100,999.984014
1008355 *0001V,01/01/70 17:57:19.200,999.887728
1008448 *0001V,01/01/70 17:57:19.300,999.906847
1008542 *0001V,01/01/70 17:57:19.400,999.803768
1008651 *0001V,01/01/70 17:57:19.500,999.775235
1008745 *0001V,01/01/70 17:57:19.600,999.730126
1008854 *0001V,01/01/70 17:57:19.700,999.644950
1008948 *0001V,01/01/70 17:57:19.800,999.755622
1009041 *0001V,01/01/70 17:57:19.900,999.796448
1009150 *0001V,01/01/70 17:57:20.000,999.798744
1009244 *0001V,01/01/70 17:57:20.100,999.848667
1009353 *0001V,01/01/70 17:57:20.200,999.903834
1009447 *0001V,01/01/70 17:57:20.300,999.855637
1009540 *0001V,01/01/70 17:57:20.400,999.810846
1009650 *0001V,01/01/70 17:57:20.500,999.737010
1009743 *0001V,01/01/70 17:57:20.600,999.754880
1009852 *0001V,01/01/70 17:57:20.700,999.866584
1009946 *0001V,01/01/70 17:57:20.800,999.915895
1010055 *0001V,01/01/70 17:57:20.900,999.985807
1010149 *0001V,01/01/70 17:57:21.000,1000.027341
1010242 *0001V,01/01/70 17:57:21.100,1000.063798
1010351 *0001V,01/01/70 17:57:21.200,1000.086225
1010445 *0001V,01/01/70 17:57:21.300,1000.014652
1010554 *0001V,01/01/70 17:57:21.400,999.983463
1010648 *0001V,01/01/70 17:57:21.500,999.946083
1010742 *0001V,01/01/70 17:57:21.600,999.973709
1010851 *0001V,01/01/70 17:57:21.700,1000.041487
1010944 *0001V,01/01/70 17:57:21.800,1000.067488
1011053 *0001V,01/01/70 17:57:21.900,1000.118646
1011147 *0001V,01/01/70 17:57:22.000,1000.080768
1011241 *0001V,01/01/70 17:57:22.100,1000.115600
1011350 *0001V,01/01/70 17:57:22.200,1000.152930
1011443 *0001V,01/01/70 17:57:22.300,1000.164923
1011553 *0001V,01/01/70 17:57:22.400,1000.136738
1011646 *0001V,01/01/70 17:57:22.500,1000.147907
1011755 *0001V,01/01/70 17:57:22.600,1000.119086
1011849 *0001V,01/01/70 17:57:22.700,1000.134177
1011943 *0001V,01/01/70 17:57:22.800,1000.106554
1012052 *0001V,01/01/70 17:57:22.900,1000.173369
1012145 *0001V,01/01/70 17:57:23.000,1000.196016
1012255 *0001V,01/01/70 17:57:23.100,1000.185056
1012348 *0001V,01/01/70 17:57:23.200,1000.146916
1012442 *0001V,01/01/70 17:57:23.300,1000.210556
1012551 *0001V,01/01/70 17:57:23.400,1000.209191
1012645 *0001V,01/01/70 17:57:23.500,1000.198990
1012754 *0001V,01/01/70 17:57:23.600,1000.202995
1012847 *0001V,01/01/70 17:57:23.700,1000.215181
1012941 *0001V,01/01/70 17:57:23.800,1000.189936
1013050 *0001V,01/01/70 17:57:23.900,1000.182189
1013144 *0001V,01/01/70 17:57:24.000,1000.231496
1013253 *0001V,01/01/70 17:57:24.100,1000.230618
1013347 *0001V,01/01/70 17:57:24.200,1000.249750
1013440 *0001V,01/01/70 17:57:24.300,1000.231966
1013549 *0001V,01/01/70 17:57:24.400,1000.215413
1013643 *0001V,01/01/70 17:57:24.500,1000.176323
1013752 *0001V,01/01/70 17:57:24.600,1000.186220
1013846 *0001V,01/01/70 17:57:24.700,1000.145117
1013955 *0001V,01/01/70 17:57:24.800,1000.169005
1014049 *0001V,01/01/70 17:57:24.900,1000.168490
1014142 *0001V,01/01/70 17:57:25.000,1000.163658
1014251 *0001V,01/01/70 17:57:25.100,1000.191742
1014345 *0001V,01/01/70 17:57:25.200,1000.104584
1014454 *0001V,01/01/70 17:57:25.300,1000.122326
1014548 *0001V,01/01/70 17:57:25.400,1000.074662
1014641 *0001V,01/01/70 17:57:25.500,1000.055805
1014751 *0001V,01/01/70 17:57:25.600,1000.150956
1014844 *0001V,01/01/70 17:57:25.700,1000.072366
1014953 *0001V,01/01/70 17:57:25.800,1000.064538
1015047 *0001V,01/01/70 17:57:25.900,1000.153825
1015141 *0001V,01/01/70 17:57:26.000,1000.192408
1015250 *0001V,01/01/70 17:57:26.100,1000.116164
1015343 *0001V,01/01/70 17:57:26.200,1000.126277
1015453 *0001V,01/01/70 17:57:26.300,1000.110669
1015546 *0001V,01/01/70 17:57:26.400,1000.102674
1015655 *0001V,01/01/70 17:57:26.500,1000.084871
1015749 *0001V,01/01/70 17:57:26.600,1000.049142
1015843 *0001V,01/01/70 17:57:26.700,1000.050669
1015952 *0001V,01/01/70 17:57:26.800,1000.035694
1016045 *0001V,01/01/70 17:57:26.900,1000.019520
1016155 *0001V,01/01/70 17:57:27.000,999.999863
1016248 *0001V,01/01/70 17:57:27.100,999.919780
1016342 *0001V,01/01/70 17:57:27.200,999.907655
1016451 *0001V,01/01/70 17:57:27.300,999.941397
1016545 *0001V,01/01/70 17:57:27.400,999.848416
1016654 *0001V,01/01/70 17:57:27.500,999.915623
1016748 *0001V,01/01/70 17:57:27.600,999.972532
1016841 *0001V,01/01/70 17:57:27.700,999.983028
1016950 *0001V,01/01/70 17:57:27.800,1000.025170
1017044 *0001V,01/01/70 17:57:27.900,1000.019561
1017153 *0001V,01/01/70 17:57:28.000,1000.079496
1017247 *0001V,01/01/70 17:57:28.100,999.989404
1017340 *0001V,01/01/70 17:57:28.200,1000.005497
1017450 *0001V,01/01/70 17:57:28.300,999.982002
1017543 *0001V,01/01/70 17:57:28.400,1000.031058
1017652 *0001V,01/01/70 17:57:28.500,1000.021015
1017746 *0001V,01/01/70 17:57:28.600,999.986666
1017855 *0001V,01/01/70 17:57:28.700,1000.036917
1017949 *0001V,01/01/70 17:57:28.800,999.994413
1018042 *0001V,01/01/70 17:57:28.900,999.974106
1018152 *0001V,01/01/70 17:57:29.000,999.995679
1018245 *0001V,01/01/70 17:57:29.100,1000.008035
1018354 *0001V,01/01/70 17:57:29.200,999.998290
1018448 *0001V,01/01/70 17:57:29.300,1000.086319
1018541 *0001V,01/01/70 17:57:29.400,1000.086386
1018651 *0001V,01/01/70 17:57:29.500,1000.115921
1018744 *0001V,01/01/70 17:57:29.600,1000.138304
1018853 *0001V,01/01/70 17:57:29.700,1000.085378
1018947 *0001V,01/01/70 17:57:29.800,1000.109131
1019041 *0001V,01/01/70 17:57:29.900,1000.109743
1019150 *0001V,01/01/70 17:57:30.000,1000.127737
1019243 *0001V,01/01/70 17:57:30.100,1000.132594
1019353 *0001V,01/01/70 17:57:30.200,1000.214541
1019446 *0001V,01/01/70 17:57:30.300,1000.226329
1019555 *0001V,01/01/70 17:57:30.400,1000.221147
1019649 *0001V,01/01/70 17:57:30.500,1000.188809
1019743 *0001V,01/01/70 17:57:30.600,1000.182546
1019852 *0001V,01/01/70 17:57:30.700,1000.211406
1019945 *0001V,01/01/70 17:57:30.800,1000.192042
1020055 *0001V,01/01/70 17:57:30.900,1000.264249
1020148 *0001V,01/01/70 17:57:31.000,1000.282939
1020242 *0001V,01/01/70 17:57:31.100,1000.300288
1020351 *0001V,01/01/70 17:57:31.200,1000.340134
1020445 *0001V,01/01/70 17:57:31.300,1000.260789
1020554 *0001V,01/01/70 17:57:31.400,1000.314503
1020647 *0001V,01/01/70 17:57:31.500,1000.374714
1020741 *0001V,01/01/70 17:57:31.600,1000.369870
1020850 *0001V,01/01/70 17:57:31.700,1000.394651
1020944 *0001V,01/01/70 17:57:31.800,1000.412850
1021053 *0001V,01/01/70 17:57:31.900,1000.373813
1021147 *0001V,01/01/70 17:57:32.000,1000.344876
1021256 *0001V,01/01/70 17:57:32.100,1000.417568
1021349 *0001V,01/01/70 17:57:32.200,1000.434615
1021443 *0001V,01/01/70 17:57:32.300,1000.438992
1021552 *0001V,01/01/70 17:57:32.400,1000.439792
1021646 *0001V,01/01/70 17:57:32.500,1000.441403
1021755 *0001V,01/01/70 17:57:32.600,1000.450725
1021849 *0001V,01/01/70 17:57:32.700,1000.444574
1021942 *0001V,01/01/70 17:57:32.800,1000.412833
1022051 *0001V,01/01/70 17:57:32.900,1000.459322
1022145 *0001V,01/01/70 17:57:33.000,1000.436937
1022254 *0001V,01/01/70 17:57:33.100,1000.407580
1022348 *0001V,01/01/70 17:57:33.200,1000.408727
1022441 *0001V,01/01/70 17:57:33.300,1000.363231
1022551 *0001V,01/01/70 17:57:33.400,1000.438750
1022644 *0001V,01/01/70 17:57:33.500,1000.334709
1022753 *0001V,01/01/70 17:57:33.600,1000.300581
1022847 *0001V,01/01/70 17:57:33.700,1000.261669
1022941 *0001V,01/01/70 17:57:33.800,1000.421705
1023050 *0001V,01/01/70 17:57:33.900,1000.427208
1023143 *0001V,01/01/70 17:57:34.000,1000.508259
1023253 *0001V,01/01/70 17:57:34.100,1000.418480
1023346 *0001V,01/01/70 17:57:34.200,1000.469716
1023455 *0001V,01/01/70 17:57:34.300,1000.446955
1023549 *0001V,01/01/70 17:57:34.400,1000.413153
1023643 *0001V,01/01/70 17:57:34.500,1000.296451
1023752 *0001V,01/01/70 17:57:34.600,1000.282437
1023845 *0001V,01/01/70 17:57:34.700,1000.321520
1023955 *0001V,01/01/70 17:57:34.800,1000.323443
1024048 *0001V,01/01/70 17:57:34.900,1000.350885
1024142 *0001V,01/01/70 17:57:35.000,1000.342130
1024251 *0001V,01/01/70 17:57:35.100,1000.354664
1024345 *0001V,01/01/70 17:57:35.200,1000.368773
1024454 *0001V,01/01/70 17:57:35.300,1000.364451
1024547 *0001V,01/01/70 17:57:35.400,1000.374048
1024641 *0001V,01/01/70 17:57:35.500,1000.436297
1024750 *0001V,01/01/70 17:57:35.600,1000.460201
1024844 *0001V,01/01/70 17:57:35.700,1000.518615
1024953 *0001V,01/01/70 17:57:35.800,1000.480170
1025047 *0001V,01/01/70 17:57:35.900,1000.397653
1025140 *0001V,01/01/70 17:57:36.000,1000.335582
1025249 *0001V,01/01/70 17:57:36.100,1000.479629
1025343 *0001V,01/01/70 17:57:36.200,1000.580227
1025452 *0001V,01/01/70 17:57:36.300,1000.521569
1025546 *0001V,01/01/70 17:57:36.400,1000.515638
1025655 *0001V,01/01/70 17:57:36.500,1000.529490
1025749 *0001V,01/01/70 17:57:36.600,1000.548423
1025842 *0001V,01/01/70 17:57:36.700,1000.490905
1025951 *0001V,01/01/70 17:57:36.800,1000.462390
1026045 *0001V,01/01/70 17:57:36.900,1000.410295
1026154 *0001V,01/01/70 17:57:37.000,1000.310766
1026248 *0001V,01/01/70 17:57:37.100,1000.341295
1026341 *0001V,01/01/70 17:57:37.200,1000.391234
1026451 *0001V,01/01/70 17:57:37.300,1000.406095
1026544 *0001V,01/01/70 17:57:37.400,1000.352857
1026653 *0001V,01/01/70 17:57:37.500,1000.325919
1026747 *0001V,01/01/70 17:57:37.600,1000.295592
1026841 *0001V,01/01/70 17:57:37.700,1000.396050
1026950 *0001V,01/01/70 17:57:37.800,1000.313272
1027043 *0001V,01/01/70 17:57:37.900,1000.219715
1027153 *0001V,01/01/70 17:57:38.000,1000.135933
1027246 *0001V,01/01/70 17:57:38.100,1000.132038
1027355 *0001V,01/01/70 17:57:38.200,1000.062774
1027449 *0001V,01/01/70 17:57:38.300,1000.117777
1027543 *0001V,01/01/70 17:57:38.400,1000.195187
1027652 *0001V,01/01/70 17:57:38.500,1000.229291
1027745 *0001V,01/01/70 17:57:38.600,1000.201961
1027855 *0001V,01/01/70 17:57:38.700,1000.164170
1027948 *0001V,01/01/70 17:57:38.800,1000.152168
1028042 *0001V,01/01/70 17:57:38.900,1000.172410
1028151 *0001V,01/01/70 17:57:39.000,1000.181736
1028245 *0001V,01/01/70 17:57:39.100,1000.191173
1028354 *0001V,01/01/70 17:57:39.200,1000.135858
1028447 *0001V,01/01/70 17:57:39.300,1000.093110
1028541 *0001V,01/01/70 17:57:39.400,1000.096890
1028650 *0001V,01/01/70 17:57:39.500,1000.108331
1028744 *0001V,01/01/70 17:57:39.600,1000.122274
1028853 *0001V,01/01/70 17:57:39.700,1000.062365
1028947 *0001V,01/01/70 17:57:39.800,1000.027303
1029040 *0001V,01/01/70 17:57:39.900,1000.093048
1029149 *0001V,01/01/70 17:57:40.000,1000.081535
1029243 *0001V,01/01/70 17:57:40.100,1000.029857
1029352 *0001V,01/01/70 17:57:40.200,1000.049048
1029446 *0001V,01/01/70 17:57:40.300,1000.008618
1029555 *0001V,01/01/70 17:57:40.400,1000.054717
1029649 *0001V,01/01/70 17:57:40.500,1000.042077
1029742 *0001V,01/01/70 17:57:40.600,1000.051708
1029851 *0001V,01/01/70 17:57:40.700,1000.046500
1029945 *0001V,01/01/70 17:57:40.800,1000.036318
1030054 *0001V,01/01/70 17:57:40.900,1000.087120
1030148 *0001V,01/01/70 17:57:41.000,1000.117864
1030241 *0001V,01/01/70 17:57:41.100,1000.195363
1030351 *0001V,01/01/70 17:57:41.200,1000.170113
1030444 *0001V,01/01/70 17:57:41.300,1000.223367
1030553 *0001V,01/01/70 17:57:41.400,1000.135728
1030647 *0001V,01/01/70 17:57:41.500,1000.201257
1030741 *0001V,01/01/70 17:57:41.600,1000.190620
1030850 *0001V,01/01/70 17:57:41.700,1000.204513
1030943 *0001V,01/01/70 17:57:41.800,1000.251140
1031053 *0001V,01/01/70 17:57:41.900,1000.206253
1031146 *0001V,01/01/70 17:57:42.000,1000.287110
1031255 *0001V,01/01/70 17:57:42.100,1000.422380
1031349 *0001V,01/01/70 17:57:42.200,1000.499123
1031443 *0001V,01/01/70 17:57:42.300,1000.517930
1031552 *0001V,01/01/70 17:57:42.400,1000.402883
1031645 *0001V,01/01/70 17:57:42.500,1000.330273
1031755 *0001V,01/01/70 17:57:42.600,1000.411889
1031848 *0001V,01/01/70 17:57:42.700,1000.404832
1031942 *0001V,01/01/70 17:57:42.800,1000.479664
1032051 *0001V,01/01/70 17:57:42.900,1000.556131
1032145 *0001V,01/01/70 17:57:43.000,1000.592207
1032254 *0001V,01/01/70 17:57:43.100,1000.738316
1032347 *0001V,01/01/70 17:57:43.200,1000.711451
1032441 *0001V,01/01/70 17:57:43.300,1000.725114
1032550 *0001V,01/01/70 17:57:43.400,1000.590969
1032644 *0001V,01/01/70 17:57:43.500,1000.581398
1032753 *0001V,01/01/70 17:57:43.600,1000.560447
1032847 *0001V,01/01/70 17:57:43.700,1000.514319
1032940 *0001V,01/01/70 17:57:43.800,1000.491002
1033049 *0001V,01/01/70 17:57:43.900,1000.506138
1033143 *0001V,01/01/70 17:57:44.000,1000.584753
1033252 *0001V,01/01/70 17:57:44.100,1000.497433
1033346 *0001V,01/01/70 17:57:44.200,1000.560016
1033455 *0001V,01/01/70 17:57:44.300,1000.337249
1033549 *0001V,01/01/70 17:57:44.400,1000.300163
1033642 *0001V,01/01/70 17:57:44.500,1000.294962
1033751 *0001V,01/01/70 17:57:44.600,1000.331088
1033845 *0001V,01/01/70 17:57:44.700,1000.315113
1033954 *0001V,01/01/70 17:57:44.800,1000.397568
1034048 *0001V,01/01/70 17:57:44.900,1000.291082
1034141 *0001V,01/01/70 17:57:45.000,1000.295413
1034251 *0001V,01/01/70 17:57:45.100,1000.243705
1034344 *0001V,01/01/70 17:57:45.200,1000.206688
1034453 *0001V,01/01/70 17:57:45.300,1000.116666
1034547 *0001V,01/01/70 17:57:45.400,1000.164998
1034641 *0001V,01/01/70 17:57:45.500,1000.190716
1034750 *0001V,01/01/70 17:57:45.600,1000.208782
1034843 *0001V,01/01/70 17:57:45.700,1000.190907
1034953 *0001V,01/01/70 17:57:45.800,1000.124225
1035046 *0001V,01/01/70 17:57:45.900,1000.094096
1035155 *0001V,01/01/70 17:57:46.000,1000.092521
1035249 *0001V,01/01/70 17:57:46.100,1000.088477
1035343 *0001V,01/01/70 17:57:46.200,1000.066081
1035452 *0001V,01/01/70 17:57:46.300,1000.129932
1035545 *0001V,01/01/70 17:57:46.400,1000.141617
1035655 *0001V,01/01/70 17:57:46.500,1000.086667
1035748 *0001V,01/01/70 17:57:46.600,1000.066331
1035842 *0001V,01/01/70 17:57:46.700,1000.087522
1035951 *0001V,01/01/70 17:57:46.800,1000.076826
1036045 *0001V,01/01/70 17:57:46.900,1000.062219
1036154 *0001V,01/01/70 17:57:47.000,1000.076680
1036247 *0001V,01/01/70 17:57:47.100,1000.071744
1036341 *0001V,01/01/70 17:57:47.200,999.932527
1036450 *0001V,01/01/70 17:57:47.300,999.944706
1036544 *0001V,01/01/70 17:57:47.400,999.982705
1036653 *0001V,01/01/70 17:57:47.500,1000.010529
1036747 *0001V,01/01/70 17:57:47.600,1000.003435
1036840 *0001V,01/01/70 17:57:47.700,1000.021721
1036949 *0001V,01/01/70 17:57:47.800,1000.023191
1037043 *0001V,01/01/70 17:57:47.900,1000.044486
1037152 *0001V,01/01/70 17:57:48.000,1000.104257
1037246 *0001V,01/01/70 17:57:48.100,1000.071034
1037355 *0001V,01/01/70 17:57:48.200,1000.057785
1037449 *0001V,01/01/70 17:57:48.300,1000.099968
1037542 *0001V,01/01/70 17:57:48.400,1000.122526
1037651 *0001V,01/01/70 17:57:48.500,1000.114312
1037745 *0001V,01/01/70 17:57:48.600,1000.139929
1037854 *0001V,01/01/70 17:57:48.700,1000.125215
1037948 *0001V,01/01/70 17:57:48.800,1000.143062
1038041 *0001V,01/01/70 17:57:48.900,1000.175896
1038151 *0001V,01/01/70 17:57:49.000,1000.206504
1038244 *0001V,01/01/70 17:57:49.100,1000.171284
1038353 *0001V,01/01/70 17:57:49.200,1000.158452
1038447 *0001V,01/01/70 17:57:49.300,1000.082527
1038541 *0001V,01/01/70 17:57:49.400,1000.084324
1038650 *0001V,01/01/70 17:57:49.500,1000.101835
1038743 *0001V,01/01/70 17:57:49.600,1000.091941
1038853 *0001V,01/01/70 17:57:49.700,1000.073428
1038946 *0001V,01/01/70 17:57:49.800,1000.090991
1039055 *0001V,01/01/70 17:57:49.900,1000.242460
1039149 *0001V,01/01/70 17:57:50.000,1000.390040
1039243 *0001V,01/01/70 17:57:50.100,1000.474830
1039352 *0001V,01/01/70 17:57:50.200,1000.514638
1039445 *0001V,01/01/70 17:57:50.300,1000.347092
1039555 *0001V,01/01/70 17:57:50.400,1000.095355
1039648 *0001V,01/01/70 17:57:50.500,1000.098133
1039742 *0001V,01/01/70 17:57:50.600,1000.152720
1039851 *0001V,01/01/70 17:57:50.700,1000.204797
1039945 *0001V,01/01/70 17:57:50.800,1000.235867
1040054 *0001V,01/01/70 17:57:50.900,1000.198126
1040147 *0001V,01/01/70 17:57:51.000,1000.216775
1040241 *0001V,01/01/70 17:57:51.100,1000.276208
1040350 *0001V,01/01/70 17:57:51.200,1000.228615
1040444 *0001V,01/01/70 17:57:51.300,1000.205372
1040553 *0001V,01/01/70 17:57:51.400,1000.271189
1040647 *0001V,01/01/70 17:57:51.500,1000.329900
1040740 *0001V,01/01/70 17:57:51.600,1000.420200
1040849 *0001V,01/01/70 17:57:51.700,1000.240432
1040943 *0001V,01/01/70 17:57:51.800,1000.182503
1041052 *0001V,01/01/70 17:57:51.900,1000.116550
1041146 *0001V,01/01/70 17:57:52.000,1000.243697
1041255 *0001V,01/01/70 17:57:52.100,1000.278680
1041349 *0001V,01/01/70 17:57:52.200,1000.256458
1041442 *0001V,01/01/70 17:57:52.300,1000.261162
1041551 *0001V,01/01/70 17:57:52.400,1000.263545
1041645 *0001V,01/01/70 17:57:52.500,1000.275109
1041754 *0001V,01/01/70 17:57:52.600,1000.287959
1041848 *0001V,01/01/70 17:57:52.700,1000.190682
1041941 *0001V,01/01/70 17:57:52.800,1000.266073
1042051 *0001V,01/01/70 17:57:52.900,1000.267577
1042144 *0001V,01/01/70 17:57:53.000,1000.239012
1042253 *0001V,01/01/70 17:57:53.100,1000.295956
1042347 *0001V,01/01/70 17:57:53.200,1000.263971
1042441 *0001V,01/01/70 17:57:53.300,1000.299050
1042550 *0001V,01/01/70 17:57:53.400,1000.278918
1042643 *0001V,01/01/70 17:57:53.500,1000.233801
1042753 *0001V,01/01/70 17:57:53.600,1000.279682
1042846 *0001V,01/01/70 17:57:53.700,1000.236020
1042955 *0001V,01/01/70 17:57:53.800,1000.266234
1043049 *0001V,01/01/70 17:57:53.900,1000.320126
1043143 *0001V,01/01/70 17:57:54.000,1000.371504
1043252 *0001V,01/01/70 17:57:54.100,1000.387030
1043345 *0001V,01/01/70 17:57:54.200,1000.400011
1043455 *0001V,01/01/70 17:57:54.300,1000.419416
1043548 *0001V,01/01/70 17:57:54.400,1000.453495
1043642 *0001V,01/01/70 17:57:54.500,1000.399665
1043751 *0001V,01/01/70 17:57:54.600,1000.375634
1043845 *0001V,01/01/70 17:57:54.700,1000.374400
1043954 *0001V,01/01/70 17:57:54.800,1000.420126
1044047 *0001V,01/01/70 17:57:54.900,1000.417391
1044141 *0001V,01/01/70 17:57:55.000,1000.397751
1044250 *0001V,01/01/70 17:57:55.100,1000.400271
1044344 *0001V,01/01/70 17:57:55.200,1000.409355
1044453 *0001V,01/01/70 17:57:55.300,1000.421828
1044547 *0001V,01/01/70 17:57:55.400,1000.368653
1044640 *0001V,01/01/70 17:57:55.500,1000.337072
1044749 *0001V,01/01/70 17:57:55.600,1000.365761
1044843 *0001V,01/01/70 17:57:55.700,1000.448662
1044952 *0001V,01/01/70 17:57:55.800,1000.372541
1045046 *0001V,01/01/70 17:57:55.900,1000.391026
1045155 *0001V,01/01/70 17:57:56.000,1000.524534
1045249 *0001V,01/01/70 17:57:56.100,1000.520492
1045342 *0001V,01/01/70 17:57:56.200,1000.502211
1045451 *0001V,01/01/70 17:57:56.300,1000.510066
1045545 *0001V,01/01/70 17:57:56.400,1000.475589
1045654 *0001V,01/01/70 17:57:56.500,1000.452486
1045748 *0001V,01/01/70 17:57:56.600,1000.502724
1045841 *0001V,01/01/70 17:57:56.700,1000.483208
1045951 *0001V,01/01/70 17:57:56.800,1000.458469
1046044 *0001V,01/01/70 17:57:56.900,1000.489424
1046153 *0001V,01/01/70 17:57:57.000,1000.499211
1046247 *0001V,01/01/70 17:57:57.100,1000.575982
1046341 *0001V,01/01/70 17:57:57.200,1000.543230
1046450 *0001V,01/01/70 17:57:57.300,1000.544762
1046543 *0001V,01/01/70 17:57:57.400,1000.573669
1046653 *0001V,01/01/70 17:57:57.500,1000.444700
1046746 *0001V,01/01/70 17:57:57.600,1000.369970
1046840 *0001V,01/01/70 17:57:57.700,1000.386026
1046949 *0001V,01/01/70 17:57:57.800,1000.399024
1047043 *0001V,01/01/70 17:57:57.900,1000.401012
1047152 *0001V,01/01/70 17:57:58.000,1000.417864
1047245 *0001V,01/01/70 17:57:58.100,1000.414399
1047355 *0001V,01/01/70 17:57:58.200,1000.498476
1047448 *0001V,01/01/70 17:57:58.300,1000.519540
1047542 *0001V,01/01/70 17:57:58.400,1000.528252
1047651 *0001V,01/01/70 17:57:58.500,1000.465072
1047745 *0001V,01/01/70 17:57:58.600,1000.436721
1047854 *0001V,01/01/70 17:57:58.700,1000.415230
1047947 *0001V,01/01/70 17:57:58.800,1000.404589
1048041 *0001V,01/01/70 17:57:58.900,1000.322920
1048150 *0001V,01/01/70 17:57:59.000,1000.190969
1048244 *0001V,01/01/70 17:57:59.100,1000.116290
1048353 *0001V,01/01/70 17:57:59.200,1000.247981
1048447 *0001V,01/01/70 17:57:59.300,1000.320266
1048540 *0001V,01/01/70 17:57:59.400,1000.291001
1048649 *0001V,01/01/70 17:57:59.500,1000.324741
1048743 *0001V,01/01/70 17:57:59.600,1000.413308
1048852 *0001V,01/01/70 17:57:59.700,1000.428545
1048946 *0001V,01/01/70 17:57:59.800,1000.421416
1049055 *0001V,01/01/70 17:57:59.900,1000.317643
1049149 *0001V,01/01/70 17:58:00.000,1000.433859
1049242 *0001V,01/01/70 17:58:00.100,1000.383293
1049351 *0001V,01/01/70 17:58:00.200,1000.318841
1049445 *0001V,01/01/70 17:58:00.300,1000.346776
1049554 *0001V,01/01/70 17:58:00.400,1000.416406
1049648 *0001V,01/01/70 17:58:00.500,1000.403315
1049741 *0001V,01/01/70 17:58:00.600,1000.418034
1049851 *0001V,01/01/70 17:58:00.700,1000.413072
1049944 *0001V,01/01/70 17:58:00.800,1000.392006
1050053 *0001V,01/01/70 17:58:00.900,1000.324502
1050147 *0001V,01/01/70 17:58:01.000,1000.389974
1050241 *0001V,01/01/70 17:58:01.100,1000.472709
1050350 *0001V,01/01/70 17:58:01.200,1000.465323
1050443 *0001V,01/01/70 17:58:01.300,1000.447043
1050553 *0001V,01/01/70 17:58:01.400,1000.462714
1050646 *0001V,01/01/70 17:58:01.500,1000.473576
1050755 *0001V,01/01/70 17:58:01.600,1000.432403
1050849 *0001V,01/01/70 17:58:01.700,1000.484364
1050943 *0001V,01/01/70 17:58:01.800,1000.486165
1051052 *0001V,01/01/70 17:58:01.900,1000.374128
1051145 *0001V,01/01/70 17:58:02.000,1000.393618
1051255 *0001V,01/01/70 17:58:02.100,1000.412080
1051348 *0001V,01/01/70 17:58:02.200,1000.475833
1051442 *0001V,01/01/70 17:58:02.300,1000.522814
1051551 *0001V,01/01/70 17:58:02.400,1000.546288
1051645 *0001V,01/01/70 17:58:02.500,1000.437305
1051754 *0001V,01/01/70 17:58:02.600,1000.441317
1051847 *0001V,01/01/70 17:58:02.700,1000.505670
1051941 *0001V,01/01/70 17:58:02.800,1000.520984
1052050 *0001V,01/01/70 17:58:02.900,1000.508037
1052144 *0001V,01/01/70 17:58:03.000,1000.538941
1052253 *0001V,01/01/70 17:58:03.100,1000.580590
1052347 *0001V,01/01/70 17:58:03.200,1000.554492
1052456 *0001V,01/01/70 17:58:03.300,1000.529759
1052549 *0001V,01/01/70 17:58:03.400,1000.431814
1052643 *0001V,01/01/70 17:58:03.500,1000.385928
1052752 *0001V,01/01/70 17:58:03.600,1000.308308
1052846 *0001V,01/01/70 17:58:03.700,1000.349040
1052955 *0001V,01/01/70 17:58:03.800,1000.400667
1053049 *0001V,01/01/70 17:58:03.900,1000.392485
1053142 *0001V,01/01/70 17:58:04.000,1000.428575
1053251 *0001V,01/01/70 17:58:04.100,1000.461245
1053345 *0001V,01/01/70 17:58:04.200,1000.431904
1053454 *0001V,01/01/70 17:58:04.300,1000.383810
1053548 *0001V,01/01/70 17:58:04.400,1000.450131
1053641 *0001V,01/01/70 17:58:04.500,1000.478846
1053751 *0001V,01/01/70 17:58:04.600,1000.463975
1053844 *0001V,01/01/70 17:58:04.700,1000.446026
1053953 *0001V,01/01/70 17:58:04.800,1000.350832
1054047 *0001V,01/01/70 17:58:04.900,1000.341457
1054141 *0001V,01/01/70 17:58:05.000,1000.334198
1054250 *0001V,01/01/70 17:58:05.100,1000.334774
1054344 *0001V,01/01/70 17:58:05.200,1000.333106
1054453 *0001V,01/01/70 17:58:05.300,1000.311752
1054546 *0001V,01/01/70 17:58:05.400,1000.273520
1054656 *0001V,01/01/70 17:58:05.500,1000.357104
1054749 *0001V,01/01/70 17:58:05.600,1000.219220
1054843 *0001V,01/01/70 17:58:05.700,1000.300639
1054952 *0001V,01/01/70 17:58:05.800,1000.321463
1055046 *0001V,01/01/70 17:58:05.900,1000.362750
1055155 *0001V,01/01/70 17:58:06.000,1000.303882
1055248 *0001V,01/01/70 17:58:06.100,1000.361317
1055342 *0001V,01/01/70 17:58:06.200,1000.414337
1055451 *0001V,01/01/70 17:58:06.300,1000.423034
1055545 *0001V,01/01/70 17:58:06.400,1000.377475
1055654 *0001V,01/01/70 17:58:06.500,1000.388426
1055748 *0001V,01/01/70 17:58:06.600,1000.403861
1055841 *0001V,01/01/70 17:58:06.700,1000.404937
1055950 *0001V,01/01/70 17:58:06.800,1000.396945
1056044 *0001V,01/01/70 17:58:06.900,1000.409630
1056153 *0001V,01/01/70 17:58:07.000,1000.381871
1056247 *0001V,01/01/70 17:58:07.100,1000.368995
1056340 *0001V,01/01/70 17:58:07.200,1000.375077
1056450 *0001V,01/01/70 17:58:07.300,1000.377929
1056543 *0001V,01/01/70 17:58:07.400,1000.384223
1056652 *0001V,01/01/70 17:58:07.500,1000.388278
1056746 *0001V,01/01/70 17:58:07.600,1000.386651
1056855 *0001V,01/01/70 17:58:07.700,1000.350200
1056949 *0001V,01/01/70 17:58:07.800,1000.344842
1057042 *0001V,01/01/70 17:58:07.900,1000.347574
1057152 *0001V,01/01/70 17:58:08.000,1000.367382
1057245 *0001V,01/01/70 17:58:08.100,1000.405697
1057354 *0001V,01/01/70 17:58:08.200,1000.392494
1057448 *0001V,01/01/70 17:58:08.300,1000.428490
1057542 *0001V,01/01/70 17:58:08.400,1000.397251
1057651 *0001V,01/01/70 17:58:08.500,1000.436748
1057744 *0001V,01/01/70 17:58:08.600,1000.466828
1057854 *0001V,01/01/70 17:58:08.700,1000.476837
1057947 *0001V,01/01/70 17:58:08.800,1000.503839
1058041 *0001V,01/01/70 17:58:08.900,1000.538843
1058150 *0001V,01/01/70 17:58:09.000,1000.529455
1058244 *0001V,01/01/70 17:58:09.100,1000.511261
1058353 *0001V,01/01/70 17:58:09.200,1000.450197
1058446 *0001V,01/01/70 17:58:09.300,1000.492947
1058556 *0001V,01/01/70 17:58:09.400,1000.647256
1058649 *0001V,01/01/70 17:58:09.500,1000.579433
1058743 *0001V,01/01/70 17:58:09.600,1000.455803
1058852 *0001V,01/01/70 17:58:09.700,1000.452263
1058946 *0001V,01/01/70 17:58:09.800,1000.398289
1059055 *0001V,01/01/70 17:58:09.900,1000.434584
1059148 *0001V,01/01/70 17:58:10.000,1000.441556
1059242 *0001V,01/01/70 17:58:10.100,1000.480990
1059351 *0001V,01/01/70 17:58:10.200,1000.396925
1059445 *0001V,01/01/70 17:58:10.300,1000.458915
1059554 *0001V,01/01/70 17:58:10.400,1000.390527
1059648 *0001V,01/01/70 17:58:10.500,1000.419710
1059741 *0001V,01/01/70 17:58:10.600,1000.425452
1059850 *0001V,01/01/70 17:58:10.700,1000.428931
1059944 *0001V,01/01/70 17:58:10.800,1000.496638
1100053 *0001V,01/01/70 17:58:10.900,1000.454902
1100147 *0001V,01/01/70 17:58:11.000,1000.388539
1100240 *0001V,01/01/70 17:58:11.100,1000.355902
1100350 *0001V,01/01/70 17:58:11.200,1000.507696
1100443 *0001V,01/01/70 17:58:11.300,1000.541614
1100552 *0001V,01/01/70 17:58:11.400,1000.517170
1100646 *0001V,01/01/70 17:58:11.500,1000.374025
1100755 *0001V,01/01/70 17:58:11.600,1000.564866
1100849 *0001V,01/01/70 17:58:11.700,1000.603278
1100942 *0001V,01/01/70 17:58:11.800,1000.529320
1101052 *0001V,01/01/70 17:58:11.900,1000.559407
1101145 *0001V,01/01/70 17:58:12.000,1000.517262
1101254 *0001V,01/01/70 17:58:12.100,1000.511330
1101348 *0001V,01/01/70 17:58:12.200,1000.485627
1101442 *0001V,01/01/70 17:58:12.300,1000.464240
1101551 *0001V,01/01/70 17:58:12.400,1000.394132
1101644 *0001V,01/01/70 17:58:12.500,1000.392084
1101754 *0001V,01/01/70 17:58:12.600,1000.392234
1101847 *0001V,01/01/70 17:58:12.700,1000.395860
1101941 *0001V,01/01/70 17:58:12.800,1000.385529
1102050 *0001V,01/01/70 17:58:12.900,1000.411576
1102144 *0001V,01/01/70 17:58:13.000,1000.409846
1102253 *0001V,01/01/70 17:58:13.100,1000.384277
1102346 *0001V,01/01/70 17:58:13.200,1000.346770
1102456 *0001V,01/01/70 17:58:13.300,1000.322403
1102549 *0001V,01/01/70 17:58:13.400,1000.301327
1102643 *0001V,01/01/70 17:58:13.500,1000.312664
1102752 *0001V,01/01/70 17:58:13.600,1000.292786
1102846 *0001V,01/01/70 17:58:13.700,1000.247059
1102955 *0001V,01/01/70 17:58:13.800,1000.265795
1103048 *0001V,01/01/70 17:58:13.900,1000.266485
1103142 *0001V,01/01/70 17:58:14.000,1000.278306
1103251 *0001V,01/01/70 17:58:14.100,1000.253570
1103345 *0001V,01/01/70 17:58:14.200,1000.228762
1103454 *0001V,01/01/70 17:58:14.300,1000.217850
1103548 *0001V,01/01/70 17:58:14.400,1000.231358
1103641 *0001V,01/01/70 17:58:14.500,1000.221702
1103750 *0001V,01/01/70 17:58:14.600,1000.219356
1103844 *0001V,01/01/70 17:58:14.700,1000.157558
1103953 *0001V,01/01/70 17:58:14.800,1000.201822
1104047 *0001V,01/01/70 17:58:14.900,1000.237028
1104140 *0001V,01/01/70 17:58:15.000,1000.259921
1104250 *0001V,01/01/70 17:58:15.100,1000.241363
1104343 *0001V,01/01/70 17:58:15.200,1000.259966
1104452 *0001V,01/01/70 17:58:15.300,1000.290246
1104546 *0001V,01/01/70 17:58:15.400,1000.306977
1104655 *0001V,01/01/70 17:58:15.500,1000.271364
1104749 *0001V,01/01/70 17:58:15.600,1000.294022
1104842 *0001V,01/01/70 17:58:15.700,1000.301059
1104952 *0001V,01/01/70 17:58:15.800,1000.306706
1105045 *0001V,01/01/70 17:58:15.900,1000.297516
1105154 *0001V,01/01/70 17:58:16.000,1000.237902
1105248 *0001V,01/01/70 17:58:16.100,1000.269162
1105342 *0001V,01/01/70 17:58:16.200,1000.301504
1105451 *0001V,01/01/70 17:58:16.300,1000.246970
1105544 *0001V,01/01/70 17:58:16.400,1000.240935
1105654 *0001V,01/01/70 17:58:16.500,1000.299066
1105747 *0001V,01/01/70 17:58:16.600,1000.286762
1105841 *0001V,01/01/70 17:58:16.700,1000.313402
1105950 *0001V,01/01/70 17:58:16.800,1000.271402
1106044 *0001V,01/01/70 17:58:16.900,1000.265534
1106153 *0001V,01/01/70 17:58:17.000,1000.261104
1106246 *0001V,01/01/70 17:58:17.100,1000.262747
1106340 *0001V,01/01/70 17:58:17.200,1000.196894
1106449 *0001V,01/01/70 17:58:17.300,1000.117050
1106543 *0001V,01/01/70 17:58:17.400,1000.194394
1106652 *0001V,01/01/70 17:58:17.500,1000.211021
1106746 *0001V,01/01/70 17:58:17.600,1000.228996
1106855 *0001V,01/01/70 17:58:17.700,1000.188875
1106948 *0001V,01/01/70 17:58:17.800,1000.226532
1107042 *0001V,01/01/70 17:58:17.900,1000.181967
1107151 *0001V,01/01/70 17:58:18.000,1000.232422
1107245 *0001V,01/01/70 17:58:18.100,1000.164681
1107354 *0001V,01/01/70 17:58:18.200,1000.196684
1107448 *0001V,01/01/70 17:58:18.300,1000.296870
1107541 *0001V,01/01/70 17:58:18.400,1000.210943
1107650 *0001V,01/01/70 17:58:18.500,1000.159483
1107744 *0001V,01/01/70 17:58:18.600,1000.194315
1107853 *0001V,01/01/70 17:58:18.700,1000.174125
1107947 *0001V,01/01/70 17:58:18.800,1000.128289
1108040 *0001V,01/01/70 17:58:18.900,1000.145777
1108150 *0001V,01/01/70 17:58:19.000,1000.137560
1108243 *0001V,01/01/70 17:58:19.100,1000.161936
1108352 *0001V,01/01/70 17:58:19.200,1000.117319
1108446 *0001V,01/01/70 17:58:19.300,1000.122179
1108555 *0001V,01/01/70 17:58:19.400,1000.053575
1108649 *0001V,01/01/70 17:58:19.500,1000.113949
1108742 *0001V,01/01/70 17:58:19.600,1000.110206
1108852 *0001V,01/01/70 17:58:19.700,1000.121547
1108945 *0001V,01/01/70 17:58:19.800,1000.016751
1109054 *0001V,01/01/70 17:58:19.900,1000.023516
1109148 *0001V,01/01/70 17:58:20.000,1000.136717
1109242 *0001V,01/01/70 17:58:20.100,1000.176008
1109351 *0001V,01/01/70 17:58:20.200,1000.194379
1109444 *0001V,01/01/70 17:58:20.300,1000.158767
1109554 *0001V,01/01/70 17:58:20.400,1000.116748
1109647 *0001V,01/01/70 17:58:20.500,1000.176682
1109741 *0001V,01/01/70 17:58:20.600,1000.220115
1109850 *0001V,01/01/70 17:58:20.700,1000.201344
1109944 *0001V,01/01/70 17:58:20.800,1000.237561
1110053 *0001V,01/01/70 17:58:20.900,1000.274339
1110146 *0001V,01/01/70 17:58:21.000,1000.288137
1110256 *0001V,01/01/70 17:58:21.100,1000.341447
1110349 *0001V,01/01/70 17:58:21.200,1000.292175
1110443 *0001V,01/01/70 17:58:21.300,1000.288275
1110552 *0001V,01/01/70 17:58:21.400,1000.317409
1110646 *0001V,01/01/70 17:58:21.500,1000.305767
1110755 *0001V,01/01/70 17:58:21.600,1000.324738
1110848 *0001V,01/01/70 17:58:21.700,1000.323383
1110942 *0001V,01/01/70 17:58:21.800,1000.354678
1111051 *0001V,01/01/70 17:58:21.900,1000.385739
1111145 *0001V,01/01/70 17:58:22.000,1000.391929
1111254 *0001V,01/01/70 17:58:22.100,1000.342858
1111348 *0001V,01/01/70 17:58:22.200,1000.407321
1111441 *0001V,01/01/70 17:58:22.300,1000.412890
1111550 *0001V,01/01/70 17:58:22.400,1000.454662
1111644 *0001V,01/01/70 17:58:22.500,1000.441149
1111753 *0001V,01/01/70 17:58:22.600,1000.489357
1111847 *0001V,01/01/70 17:58:22.700,1000.508949
1111940 *0001V,01/01/70 17:58:22.800,1000.479035
1112050 *0001V,01/01/70 17:58:22.900,1000.483326
1112143 *0001V,01/01/70 17:58:23.000,1000.444735
1112252 *0001V,01/01/70 17:58:23.100,1000.429955
1112346 *0001V,01/01/70 17:58:23.200,1000.409046
1112455 *0001V,01/01/70 17:58:23.300,1000.385643
1112549 *0001V,01/01/70 17:58:23.400,1000.315484
1112642 *0001V,01/01/70 17:58:23.500,1000.325431
1112752 *0001V,01/01/70 17:58:23.600,1000.336515
1112845 *0001V,01/01/70 17:58:23.700,1000.365129
1112954 *0001V,01/01/70 17:58:23.800,1000.356752
1113048 *0001V,01/01/70 17:58:23.900,1000.347711
1113142 *0001V,01/01/70 17:58:24.000,1000.268352
1113251 *0001V,01/01/70 17:58:24.100,1000.286442
1113344 *0001V,01/01/70 17:58:24.200,1000.257448
1113454 *0001V,01/01/70 17:58:24.300,1000.241315
1113547 *0001V,01/01/70 17:58:24.400,1000.212804
1113641 *0001V,01/01/70 17:58:24.500,1000.198707
1113750 *0001V,01/01/70 17:58:24.600,1000.212099
1113844 *0001V,01/01/70 17:58:24.700,1000.223897
1113953 *0001V,01/01/70 17:58:24.800,1000.236269
1114046 *0001V,01/01/70 17:58:24.900,1000.206914
1114156 *0001V,01/01/70 17:58:25.000,1000.233500
1114249 *0001V,01/01/70 17:58:25.100,1000.178578
1114343 *0001V,01/01/70 17:58:25.200,1000.183720
1114452 *0001V,01/01/70 17:58:25.300,1000.150535
1114546 *0001V,01/01/70 17:58:25.400,1000.121915
1114655 *0001V,01/01/70 17:58:25.500,1000.064003
1114748 *0001V,01/01/70 17:58:25.600,1000.040039
1114842 *0001V,01/01/70 17:58:25.700,1000.059515
1114951 *0001V,01/01/70 17:58:25.800,1000.123197
1115045 *0001V,01/01/70 17:58:25.900,1000.130014
1115154 *0001V,01/01/70 17:58:26.000,1000.116480
1115248 *0001V,01/01/70 17:58:26.100,1000.158630
1115341 *0001V,01/01/70 17:58:26.200,1000.043522
1115450 *0001V,01/01/70 17:58:26.300,1000.054150
1115544 *0001V,01/01/70 17:58:26.400,1000.103592
1115653 *0001V,01/01/70 17:58:26.500,1000.054662
1115747 *0001V,01/01/70 17:58:26.600,1000.050231
1115840 *0001V,01/01/70 17:58:26.700,1000.087005
1115950 *0001V,01/01/70 17:58:26.800,1000.097041
1116043 *0001V,01/01/70 17:58:26.900,1000.151895
1116152 *0001V,01/01/70 17:58:27.000,1000.221929
1116246 *0001V,01/01/70 17:58:27.100,1000.295869
1116355 *0001V,01/01/70 17:58:27.200,1000.243636
1116449 *0001V,01/01/70 17:58:27.300,1000.245941
1116542 *0001V,01/01/70 17:58:27.400,1000.288825
1116652 *0001V,01/01/70 17:58:27.500,1000.263747
1116745 *0001V,01/01/70 17:58:27.600,1000.286112
1116854 *0001V,01/01/70 17:58:27.700,1000.293623
1116948 *0001V,01/01/70 17:58:27.800,1000.215469
1117042 *0001V,01/01/70 17:58:27.900,1000.187971
1117151 *0001V,01/01/70 17:58:28.000,1000.177887
1117244 *0001V,01/01/70 17:58:28.100,1000.153613
1117354 *0001V,01/01/70 17:58:28.200,1000.173856
1117447 *0001V,01/01/70 17:58:28.300,1000.224705
1117541 *0001V,01/01/70 17:58:28.400,1000.138318
1117650 *0001V,01/01/70 17:58:28.500,1000.155268
1117744 *0001V,01/01/70 17:58:28.600,1000.105976
1117853 *0001V,01/01/70 17:58:28.700,1000.113520
1117946 *0001V,01/01/70 17:58:28.800,1000.187630
1118040 *0001V,01/01/70 17:58:28.900,1000.127082
1118149 *0001V,01/01/70 17:58:29.000,1000.135656
1118243 *0001V,01/01/70 17:58:29.100,1000.128474
1118352 *0001V,01/01/70 17:58:29.200,1000.150499
1118446 *0001V,01/01/70 17:58:29.300,1000.134530
1118555 *0001V,01/01/70 17:58:29.400,1000.189496
1118648 *0001V,01/01/70 17:58:29.500,1000.212087
1118742 *0001V,01/01/70 17:58:29.600,1000.130727
1118851 *0001V,01/01/70 17:58:29.700,1000.198805
1118945 *0001V,01/01/70 17:58:29.800,1000.079360
1119054 *0001V,01/01/70 17:58:29.900,1000.046459
1119148 *0001V,01/01/70 17:58:30.000,1000.071900
1119241 *0001V,01/01/70 17:58:30.100,1000.078024
1119350 *0001V,01/01/70 17:58:30.200,1000.059840
1119444 *0001V,01/01/70 17:58:30.300,1000.051030
1119553 *0001V,01/01/70 17:58:30.400,1000.024828
1119647 *0001V,01/01/70 17:58:30.500,1000.029286
1119740 *0001V,01/01/70 17:58:30.600,1000.139230
1119850 *0001V,01/01/70 17:58:30.700,1000.170213
1119943 *0001V,01/01/70 17:58:30.800,1000.073706
1120052 *0001V,01/01/70 17:58:30.900,1000.102220
1120146 *0001V,01/01/70 17:58:31.000,1000.147689
1120255 *0001V,01/01/70 17:58:31.100,1000.144617
1120349 *0001V,01/01/70 17:58:31.200,1000.172839
1120442 *0001V,01/01/70 17:58:31.300,1000.205448
1120552 *0001V,01/01/70 17:58:31.400,1000.139649
1120645 *0001V,01/01/70 17:58:31.500,1000.154591
1120754 *0001V,01/01/70 17:58:31.600,1000.218858
1120848 *0001V,01/01/70 17:58:31.700,1000.145437
1120942 *0001V,01/01/70 17:58:31.800,1000.092111
1121051 *0001V,01/01/70 17:58:31.900,1000.077838
1121144 *0001V,01/01/70 17:58:32.000,1000.056148
1121254 *0001V,01/01/70 17:58:32.100,1000.095743
1121347 *0001V,01/01/70 17:58:32.200,1000.084593
1121441 *0001V,01/01/70 17:58:32.300,1000.054266
1121550 *0001V,01/01/70 17:58:32.400,1000.070890
1121644 *0001V,01/01/70 17:58:32.500,1000.055573
1121753 *0001V,01/01/70 17:58:32.600,1000.090338
1121846 *0001V,01/01/70 17:58:32.700,1000.019598
1121956 *0001V,01/01/70 17:58:32.800,999.969582
1122049 *0001V,01/01/70 17:58:32.900,999.963036
1122143 *0001V,01/01/70 17:58:33.000,999.907433
1122252 *0001V,01/01/70 17:58:33.100,999.812488
1122346 *0001V,01/01/70 17:58:33.200,999.876054
1122455 *0001V,01/01/70 17:58:33.300,999.776671
1122548 *0001V,01/01/70 17:58:33.400,999.764241
1122642 *0001V,01/01/70 17:58:33.500,999.808410
1122751 *0001V,01/01/70 17:58:33.600,999.746172
1122845 *0001V,01/01/70 17:58:33.700,999.767345
1122954 *0001V,01/01/70 17:58:33.800,999.723101
1123048 *0001V,01/01/70 17:58:33.900,999.756872
1123141 *0001V,01/01/70 17:58:34.000,999.831485
1123250 *0001V,01/01/70 17:58:34.100,999.837557
1123344 *0001V,01/01/70 17:58:34.200,999.850165
1123453 *0001V,01/01/70 17:58:34.300,999.871987
1123547 *0001V,01/01/70 17:58:34.400,999.885397
1123640 *0001V,01/01/70 17:58:34.500,999.877101
1123750 *0001V,01/01/70 17:58:34.600,999.902621
1123843 *0001V,01/01/70 17:58:34.700,999.906957
1123952 *0001V,01/01/70 17:58:34.800,999.897582
1124046 *0001V,01/01/70 17:58:34.900,999.913911
1124140 *0001V,01/01/70 17:58:35.000,999.859283
1124249 *0001V,01/01/70 17:58:35.100,999.827345
1124342 *0001V,01/01/70 17:58:35.200,999.763078
1124452 *0001V,01/01/70 17:58:35.300,999.778259
1124545 *0001V,01/01/70 17:58:35.400,999.810772
1124654 *0001V,01/01/70 17:58:35.500,999.853971
1124748 *0001V,01/01/70 17:58:35.600,999.824791
1124842 *0001V,01/01/70 17:58:35.700,999.808651
1124951 *0001V,01/01/70 17:58:35.800,999.819298
1125044 *0001V,01/01/70 17:58:35.900,999.813738
1125154 *0001V,01/01/70 17:58:36.000,999.790202
1125247 *0001V,01/01/70 17:58:36.100,999.784607
1125341 *0001V,01/01/70 17:58:36.200,999.719336
1125450 *0001V,01/01/70 17:58:36.300,999.720894
1125544 *0001V,01/01/70 17:58:36.400,999.691117
1125653 *0001V,01/01/70 17:58:36.500,999.699727
1125746 *0001V,01/01/70 17:58:36.600,999.675839
1125840 *0001V,01/01/70 17:58:36.700,999.700710
1125949 *0001V,01/01/70 17:58:36.800,999.647509
1126043 *0001V,01/01/70 17:58:36.900,999.676693
1126152 *0001V,01/01/70 17:58:37.000,999.675966
1126246 *0001V,01/01/70 17:58:37.100,999.706319
1126355 *0001V,01/01/70 17:58:37.200,999.634830
1126448 *0001V,01/01/70 17:58:37.300,999.603600
1126542 *0001V,01/01/70 17:58:37.400,999.615069
1126651 *0001V,01/01/70 17:58:37.500,999.651160
1126745 *0001V,01/01/70 17:58:37.600,999.680501
1126854 *0001V,01/01/70 17:58:37.700,999.690055
1126948 *0001V,01/01/70 17:58:37.800,999.736153
1127041 *0001V,01/01/70 17:58:37.900,999.634906
1127150 *0001V,01/01/70 17:58:38.000,999.740372
1127244 *0001V,01/01/70 17:58:38.100,999.690043
1127353 *0001V,01/01/70 17:58:38.200,999.646933
1127447 *0001V,01/01/70 17:58:38.300,999.706980
1127540 *0001V,01/01/70 17:58:38.400,999.755150
1127650 *0001V,01/01/70 17:58:38.500,999.657931
1127743 *0001V,01/01/70 17:58:38.600,999.598496
1127852 *0001V,01/01/70 17:58:38.700,999.605618
1127946 *0001V,01/01/70 17:58:38.800,999.615530
1128055 *0001V,01/01/70 17:58:38.900,999.655811
1128149 *0001V,01/01/70 17:58:39.000,999.617997
1128242 *0001V,01/01/70 17:58:39.100,999.530384
1128352 *0001V,01/01/70 17:58:39.200,999.611999
1128445 *0001V,01/01/70 17:58:39.300,999.617855
1128554 *0001V,01/01/70 17:58:39.400,999.678152
1128648 *0001V,01/01/70 17:58:39.500,999.750913
1128742 *0001V,01/01/70 17:58:39.600,999.719828
1128851 *0001V,01/01/70 17:58:39.700,999.791372
1128945 *0001V,01/01/70 17:58:39.800,999.738913
1129054 *0001V,01/01/70 17:58:39.900,999.701845
1129147 *0001V,01/01/70 17:58:40.000,999.629102
1129241 *0001V,01/01/70 17:58:40.100,999.736896
1129350 *0001V,01/01/70 17:58:40.200,999.650129
1129444 *0001V,01/01/70 17:58:40.300,999.724127
1129553 *0001V,01/01/70 17:58:40.400,999.729560
1129647 *0001V,01/01/70 17:58:40.500,999.772251
1129740 *0001V,01/01/70 17:58:40.600,999.875789
1129849 *0001V,01/01/70 17:58:40.700,999.893735
1129943 *0001V,01/01/70 17:58:40.800,999.833754
1130052 *0001V,01/01/70 17:58:40.900,999.808115
1130146 *0001V,01/01/70 17:58:41.000,999.799752
1130255 *0001V,01/01/70 17:58:41.100,999.801298
1130349 *0001V,01/01/70 17:58:41.200,999.822091
1130442 *0001V,01/01/70 17:58:41.300,999.730242
1130551 *0001V,01/01/70 17:58:41.400,999.611599
1130645 *0001V,01/01/70 17:58:41.500,999.738402
1130754 *0001V,01/01/70 17:58:41.600,999.771503
1130848 *0001V,01/01/70 17:58:41.700,999.734518
1130941 *0001V,01/01/70 17:58:41.800,999.830835
1131051 *0001V,01/01/70 17:58:41.900,999.853363
1131144 *0001V,01/01/70 17:58:42.000,999.870720
1131253 *0001V,01/01/70 17:58:42.100,999.829333
1131347 *0001V,01/01/70 17:58:42.200,999.752515
1131441 *0001V,01/01/70 17:58:42.300,999.904714
1131550 *0001V,01/01/70 17:58:42.400,999.883689
1131643 *0001V,01/01/70 17:58:42.500,999.752759
1131753 *0001V,01/01/70 17:58:42.600,999.784121
1131846 *0001V,01/01/70 17:58:42.700,999.731517
1131940 *0001V,01/01/70 17:58:42.800,999.761071
1132049 *0001V,01/01/70 17:58:42.900,999.802720
1132143 *0001V,01/01/70 17:58:43.000,999.907967
1132252 *0001V,01/01/70 17:58:43.100,999.859349
1132345 *0001V,01/01/70 17:58:43.200,999.775550
1132455 *0001V,01/01/70 17:58:43.300,999.739901
1132548 *0001V,01/01/70 17:58:43.400,999.752953
1132642 *0001V,01/01/70 17:58:43.500,999.829052
1132751 *0001V,01/01/70 17:58:43.600,999.848615
1132845 *0001V,01/01/70 17:58:43.700,999.831654
1132954 *0001V,01/01/70 17:58:43.800,999.892684
1133047 *0001V,01/01/70 17:58:43.900,999.832362
1133141 *0001V,01/01/70 17:58:44.000,999.805114
1133250 *0001V,01/01/70 17:58:44.100,999.791172
1133344 *0001V,01/01/70 17:58:44.200,999.738427
1133453 *0001V,01/01/70 17:58:44.300,999.694608
1133547 *0001V,01/01/70 17:58:44.400,999.695994
1133640 *0001V,01/01/70 17:58:44.500,999.737766
1133749 *0001V,01/01/70 17:58:44.600,999.691250
1133843 *0001V,01/01/70 17:58:44.700,999.691606
1133952 *0001V,01/01/70 17:58:44.800,999.650675
1134046 *0001V,01/01/70 17:58:44.900,999.685346
1134155 *0001V,01/01/70 17:58:45.000,999.644371
1134249 *0001V,01/01/70 17:58:45.100,999.542811
1134342 *0001V,01/01/70 17:58:45.200,999.512086
1134451 *0001V,01/01/70 17:58:45.300,999.291717
1134545 *0001V,01/01/70 17:58:45.400,999.223613
1134654 *0001V,01/01/70 17:58:45.500,999.165507
1134748 *0001V,01/01/70 17:58:45.600,999.228131
1134841 *0001V,01/01/70 17:58:45.700,999.242388
1134951 *0001V,01/01/70 17:58:45.800,999.290008
1135044 *0001V,01/01/70 17:58:45.900,999.220540
1135153 *0001V,01/01/70 17:58:46.000,999.225899
1135247 *0001V,01/01/70 17:58:46.100,999.323776
1135341 *0001V,01/01/70 17:58:46.200,999.249642
1135450 *0001V,01/01/70 17:58:46.300,999.228869
1135543 *0001V,01/01/70 17:58:46.400,999.252800
1135653 *0001V,01/01/70 17:58:46.500,999.175472
1135746 *0001V,01/01/70 17:58:46.600,999.158416
1135840 *0001V,01/01/70 17:58:46.700,999.174407
1135949 *0001V,01/01/70 17:58:46.800,999.146907
1136043 *0001V,01/01/70 17:58:46.900,999.148811
1136152 *0001V,01/01/70 17:58:47.000,999.106251
1136245 *0001V,01/01/70 17:58:47.100,999.041182
1136355 *0001V,01/01/70 17:58:47.200,999.108848
1136448 *0001V,01/01/70 17:58:47.300,999.093413
1136542 *0001V,01/01/70 17:58:47.400,999.199048
1136651 *0001V,01/01/70 17:58:47.500,999.407891
1136745 *0001V,01/01/70 17:58:47.600,999.448862
1136854 *0001V,01/01/70 17:58:47.700,999.474577
1136947 *0001V,01/01/70 17:58:47.800,999.587143
1137041 *0001V,01/01/70 17:58:47.900,999.584408
1137150 *0001V,01/01/70 17:58:48.000,999.575616
1137244 *0001V,01/01/70 17:58:48.100,999.435553
1137353 *0001V,01/01/70 17:58:48.200,999.482938
1137447 *0001V,01/01/70 17:58:48.300,999.597315
1137540 *0001V,01/01/70 17:58:48.400,999.526746
1137649 *0001V,01/01/70 17:58:48.500,999.388458
1137743 *0001V,01/01/70 17:58:48.600,999.399290
1137852 *0001V,01/01/70 17:58:48.700,999.465803
1137946 *0001V,01/01/70 17:58:48.800,999.298409
1138055 *0001V,01/01/70 17:58:48.900,999.372452
1138149 *0001V,01/01/70 17:58:49.000,999.326519
1138242 *0001V,01/01/70 17:58:49.100,999.352095
1138351 *0001V,01/01/70 17:58:49.200,999.364825
1138445 *0001V,01/01/70 17:58:49.300,999.341697
1138554 *0001V,01/01/70 17:58:49.400,999.369092
1138648 *0001V,01/01/70 17:58:49.500,999.415936
1138741 *0001V,01/01/70 17:58:49.600,999.487032
1138851 *0001V,01/01/70 17:58:49.700,999.582016
1138944 *0001V,01/01/70 17:58:49.800,999.570269
1139053 *0001V,01/01/70 17:58:49.900,999.550047
1139147 *0001V,01/01/70 17:58:50.000,999.458340
1139241 *0001V,01/01/70 17:58:50.100,999.561530
1139350 *0001V,01/01/70 17:58:50.200,999.594502
1139443 *0001V,01/01/70 17:58:50.300,999.610927
1139553 *0001V,01/01/70 17:58:50.400,999.637187
1139646 *0001V,01/01/70 17:58:50.500,999.676010
1139755 *0001V,01/01/70 17:58:50.600,999.662788
1139849 *0001V,01/01/70 17:58:50.700,999.581340
1139943 *0001V,01/01/70 17:58:50.800,999.596446
1140052 *0001V,01/01/70 17:58:50.900,999.499503
1140145 *0001V,01/01/70 17:58:51.000,999.556761
1140255 *0001V,01/01/70 17:58:51.100,999.519732
1140348 *0001V,01/01/70 17:58:51.200,999.499000
1140442 *0001V,01/01/70 17:58:51.300,999.458642
1140551 *0001V,01/01/70 17:58:51.400,999.512552
1140645 *0001V,01/01/70 17:58:51.500,999.468821
1140754 *0001V,01/01/70 17:58:51.600,999.495360
1140847 *0001V,01/01/70 17:58:51.700,999.424133
1140941 *0001V,01/01/70 17:58:51.800,999.379602
1141050 *0001V,01/01/70 17:58:51.900,999.411728
1141144 *0001V,01/01/70 17:58:52.000,999.441756
1141253 *0001V,01/01/70 17:58:52.100,999.477860
1141347 *0001V,01/01/70 17:58:52.200,999.563069
1141440 *0001V,01/01/70 17:58:52.300,999.462097
1141549 *0001V,01/01/70 17:58:52.400,999.484044
1141643 *0001V,01/01/70 17:58:52.500,999.573969
1141752 *0001V,01/01/70 17:58:52.600,999.564201
1141846 *0001V,01/01/70 17:58:52.700,999.628498
1141955 *0001V,01/01/70 17:58:52.800,999.549378
1142049 *0001V,01/01/70 17:58:52.900,999.592145
1142142 *0001V,01/01/70 17:58:53.000,999.680099
1142251 *0001V,01/01/70 17:58:53.100,999.687757
1142345 *0001V,01/01/70 17:58:53.200,999.653376
1142454 *0001V,01/01/70 17:58:53.300,999.714539
1142548 *0001V,01/01/70 17:58:53.400,999.706988
1142641 *0001V,01/01/70 17:58:53.500,999.762448
1142751 *0001V,01/01/70 17:58:53.600,999.797682
1142844 *0001V,01/01/70 17:58:53.700,999.850991
1142953 *0001V,01/01/70 17:58:53.800,999.871298
1143047 *0001V,01/01/70 17:58:53.900,999.869983
1143141 *0001V,01/01/70 17:58:54.000,999.873716
1143250 *0001V,01/01/70 17:58:54.100,999.943750
1143343 *0001V,01/01/70 17:58:54.200,999.989203
1143452 *0001V,01/01/70 17:58:54.300,1000.003856
1143546 *0001V,01/01/70 17:58:54.400,999.957120
1143640 *0001V,01/01/70 17:58:54.500,999.981232
1143749 *0001V,01/01/70 17:58:54.600,999.998401
1143843 *0001V,01/01/70 17:58:54.700,999.976546
1143952 *0001V,01/01/70 17:58:54.800,1000.055714
1144045 *0001V,01/01/70 17:58:54.900,999.988582
1144154 *0001V,01/01/70 17:58:55.000,1000.014717
1144248 *0001V,01/01/70 17:58:55.100,1000.011992
1144342 *0001V,01/01/70 17:58:55.200,999.980141
1144451 *0001V,01/01/70 17:58:55.300,999.969105
1144545 *0001V,01/01/70 17:58:55.400,999.952632
1144654 *0001V,01/01/70 17:58:55.500,999.951283
1144747 *0001V,01/01/70 17:58:55.600,999.962012
1144841 *0001V,01/01/70 17:58:55.700,999.970178
1144950 *0001V,01/01/70 17:58:55.800,999.898369
1145044 *0001V,01/01/70 17:58:55.900,999.831265
1145153 *0001V,01/01/70 17:58:56.000,999.825848
1145247 *0001V,01/01/70 17:58:56.100,999.760532
1145340 *0001V,01/01/70 17:58:56.200,999.726496
1145449 *0001V,01/01/70 17:58:56.300,999.731095
1145543 *0001V,01/01/70 17:58:56.400,999.626755
1145652 *0001V,01/01/70 17:58:56.500,999.561146
1145746 *0001V,01/01/70 17:58:56.600,999.521326
1145855 *0001V,01/01/70 17:58:56.700,999.530998
1145949 *0001V,01/01/70 17:58:56.800,999.515715
1146042 *0001V,01/01/70 17:58:56.900,999.511141
1146151 *0001V,01/01/70 17:58:57.000,999.446928
1146245 *0001V,01/01/70 17:58:57.100,999.427120
1146354 *0001V,01/01/70 17:58:57.200,999.464983
1146448 *0001V,01/01/70 17:58:57.300,999.441203
1146541 *0001V,01/01/70 17:58:57.400,999.405745
1146651 *0001V,01/01/70 17:58:57.500,999.423710
1146744 *0001V,01/01/70 17:58:57.600,999.426020
1146853 *0001V,01/01/70 17:58:57.700,999.414986
1146947 *0001V,01/01/70 17:58:57.800,999.370931
1147041 *0001V,01/01/70 17:58:57.900,999.332782
1147150 *0001V,01/01/70 17:58:58.000,999.341463
1147243 *0001V,01/01/70 17:58:58.100,999.416120
1147353 *0001V,01/01/70 17:58:58.200,999.312199
1147446 *0001V,01/01/70 17:58:58.300,999.321540
1147540 *0001V,01/01/70 17:58:58.400,999.427518
1147649 *0001V,01/01/70 17:58:58.500,999.440069
1147743 *0001V,01/01/70 17:58:58.600,999.461972
1147852 *0001V,01/01/70 17:58:58.700,999.425077
1147945 *0001V,01/01/70 17:58:58.800,999.562264
1148055 *0001V,01/01/70 17:58:58.900,999.627556
1148148 *0001V,01/01/70 17:58:59.000,999.646481
1148242 *0001V,01/01/70 17:58:59.100,999.675483
1148351 *0001V,01/01/70 17:58:59.200,999.750632
1148445 *0001V,01/01/70 17:58:59.300,999.751850
1148554 *0001V,01/01/70 17:58:59.400,999.759476
1148647 *0001V,01/01/70 17:58:59.500,999.786164
1148741 *0001V,01/01/70 17:58:59.600,999.806340
1148850 *0001V,01/01/70 17:58:59.700,999.873753
1148944 *0001V,01/01/70 17:58:59.800,999.941177
1149053 *0001V,01/01/70 17:58:59.900,999.962630
1149147 *0001V,01/01/70 17:59:00.000,999.879376
1149240 *0001V,01/01/70 17:59:00.100,999.954049
1149349 *0001V,01/01/70 17:59:00.200,1000.001449
1149443 *0001V,01/01/70 17:59:00.300,1000.055172
1149552 *0001V,01/01/70 17:59:00.400,1000.062036
1149646 *0001V,01/01/70 17:59:00.500,1000.084585
1149755 *0001V,01/01/70 17:59:00.600,1000.107849
1149848 *0001V,01/01/70 17:59:00.700,1000.112532
1149942 *0001V,01/01/70 17:59:00.800,1000.140300
1150051 *0001V,01/01/70 17:59:00.900,1000.078967
1150145 *0001V,01/01/70 17:59:01.000,1000.115613
1150254 *0001V,01/01/70 17:59:01.100,1000.134144
1150348 *0001V,01/01/70 17:59:01.200,1000.086199
1150441 *0001V,01/01/70 17:59:01.300,1000.015239
1150551 *0001V,01/01/70 17:59:01.400,999.988105
1150644 *0001V,01/01/70 17:59:01.500,999.944839
1150753 *0001V,01/01/70 17:59:01.600,999.884784
1150847 *0001V,01/01/70 17:59:01.700,999.938043
1150941 *0001V,01/01/70 17:59:01.800,999.929227
1151050 *0001V,01/01/70 17:59:01.900,999.899874
1151143 *0001V,01/01/70 17:59:02.000,999.812106
1151253 *0001V,01/01/70 17:59:02.100,999.777673
1151346 *0001V,01/01/70 17:59:02.200,999.726115
1151455 *0001V,01/01/70 17:59:02.300,999.736026
1151549 *0001V,01/01/70 17:59:02.400,999.683971
1151643 *0001V,01/01/70 17:59:02.500,999.666754
1151752 *0001V,01/01/70 17:59:02.600,999.596321
1151845 *0001V,01/01/70 17:59:02.700,999.528699
1151955 *0001V,01/01/70 17:59:02.800,999.534192
1152048 *0001V,01/01/70 17:59:02.900,999.509707
1152142 *0001V,01/01/70 17:59:03.000,999.457310
1152251 *0001V,01/01/70 17:59:03.100,999.405383
1152345 *0001V,01/01/70 17:59:03.200,999.407011
1152454 *0001V,01/01/70 17:59:03.300,999.400038
1152547 *0001V,01/01/70 17:59:03.400,999.397012
1152641 *0001V,01/01/70 17:59:03.500,999.411960
1152750 *0001V,01/01/70 17:59:03.600,999.418491
1152844 *0001V,01/01/70 17:59:03.700,999.433712
1152953 *0001V,01/01/70 17:59:03.800,999.437774
1153047 *0001V,01/01/70 17:59:03.900,999.434867
1153140 *0001V,01/01/70 17:59:04.000,999.438106
1153249 *0001V,01/01/70 17:59:04.100,999.359002
1153343 *0001V,01/01/70 17:59:04.200,999.371329
1153452 *0001V,01/01/70 17:59:04.300,999.355524
1153546 *0001V,01/01/70 17:59:04.400,999.410128
1153655 *0001V,01/01/70 17:59:04.500,999.437891
1153749 *0001V,01/01/70 17:59:04.600,999.456394
1153842 *0001V,01/01/70 17:59:04.700,999.486050
1153951 *0001V,01/01/70 17:59:04.800,999.562363
1154045 *0001V,01/01/70 17:59:04.900,999.572525
1154154 *0001V,01/01/70 17:59:05.000,999.566095
1154248 *0001V,01/01/70 17:59:05.100,999.585957
1154341 *0001V,01/01/70 17:59:05.200,999.655419
1154451 *0001V,01/01/70 17:59:05.300,999.614205
1154544 *0001V,01/01/70 17:59:05.400,999.629862
1154653 *0001V,01/01/70 17:59:05.500,999.690439
1154747 *0001V,01/01/70 17:59:05.600,999.714905
1154841 *0001V,01/01/70 17:59:05.700,999.782810
1154950 *0001V,01/01/70 17:59:05.800,999.834456
1155043 *0001V,01/01/70 17:59:05.900,999.839039
1155153 *0001V,01/01/70 17:59:06.000,999.901278
1155246 *0001V,01/01/70 17:59:06.100,999.967940
1155340 *0001V,01/01/70 17:59:06.200,999.878216
1155449 *0001V,01/01/70 17:59:06.300,999.867355
1155543 *0001V,01/01/70 17:59:06.400,999.968854
1155652 *0001V,01/01/70 17:59:06.500,1000.013026
1155745 *0001V,01/01/70 17:59:06.600,1000.044149
1155854 *0001V,01/01/70 17:59:06.700,1000.027140
1155948 *0001V,01/01/70 17:59:06.800,999.937191
1156042 *0001V,01/01/70 17:59:06.900,1000.052198
1156151 *0001V,01/01/70 17:59:07.000,1000.064188
1156245 *0001V,01/01/70 17:59:07.100,999.994771
1156354 *0001V,01/01/70 17:59:07.200,999.960794
1156447 *0001V,01/01/70 17:59:07.300,999.896343
1156541 *0001V,01/01/70 17:59:07.400,999.844038
1156650 *0001V,01/01/70 17:59:07.500,999.809807
1156744 *0001V,01/01/70 17:59:07.600,999.714563
1156853 *0001V,01/01/70 17:59:07.700,999.650944
1156947 *0001V,01/01/70 17:59:07.800,999.624628
1157040 *0001V,01/01/70 17:59:07.900,999.694474
1157149 *0001V,01/01/70 17:59:08.000,999.639121
1157243 *0001V,01/01/70 17:59:08.100,999.616896
1157352 *0001V,01/01/70 17:59:08.200,999.557499
1157446 *0001V,01/01/70 17:59:08.300,999.499765
1157555 *0001V,01/01/70 17:59:08.400,999.418667
1157649 *0001V,01/01/70 17:59:08.500,999.424905
1157742 *0001V,01/01/70 17:59:08.600,999.383711
1157851 *0001V,01/01/70 17:59:08.700,999.214552
1157945 *0001V,01/01/70 17:59:08.800,999.195027
1158054 *0001V,01/01/70 17:59:08.900,999.260471
1158148 *0001V,01/01/70 17:59:09.000,999.272048
1158241 *0001V,01/01/70 17:59:09.100,999.276739
1158351 *0001V,01/01/70 17:59:09.200,999.275537
1158444 *0001V,01/01/70 17:59:09.300,999.328710
1158553 *0001V,01/01/70 17:59:09.400,999.307301
1158647 *0001V,01/01/70 17:59:09.500,999.255646
1158741 *0001V,01/01/70 17:59:09.600,999.327110
1158850 *0001V,01/01/70 17:59:09.700,999.242088
1158943 *0001V,01/01/70 17:59:09.800,999.190111
1159053 *0001V,01/01/70 17:59:09.900,999.194012
1159146 *0001V,01/01/70 17:59:10.000,999.195619
1159255 *0001V,01/01/70 17:59:10.100,999.173801
1159349 *0001V,01/01/70 17:59:10.200,999.202788
1159443 *0001V,01/01/70 17:59:10.300,999.194270
1159552 *0001V,01/01/70 17:59:10.400,999.200459
1159645 *0001V,01/01/70 17:59:10.500,999.210250
1159755 *0001V,01/01/70 17:59:10.600,999.175825
1159848 *0001V,01/01/70 17:59:10.700,999.241199
1159942 *0001V,01/01/70 17:59:10.800,999.255555
1200051 *0001V,01/01/70 17:59:10.900,999.289269
1200145 *0001V,01/01/70 17:59:11.000,999.315105
1200254 *0001V,01/01/70 17:59:11.100,999.338901
1200347 *0001V,01/01/70 17:59:11.200,999.403438
1200441 *0001V,01/01/70 17:59:11.300,999.425317
1200550 *0001V,01/01/70 17:59:11.400,999.387534
1200644 *0001V,01/01/70 17:59:11.500,999.396677
1200753 *0001V,01/01/70 17:59:11.600,999.436506
1200847 *0001V,01/01/70 17:59:11.700,999.454844
1200940 *0001V,01/01/70 17:59:11.800,999.508510
1201049 *0001V,01/01/70 17:59:11.900,999.488502
1201143 *0001V,01/01/70 17:59:12.000,999.557240
1201252 *0001V,01/01/70 17:59:12.100,999.624092
1201346 *0001V,01/01/70 17:59:12.200,999.634946
1201439 *0001V,01/01/70 17:59:12.300,999.633038
1201549 *0001V,01/01/70 17:59:12.400,999.644858
1201642 *0001V,01/01/70 17:59:12.500,999.659769
1201751 *0001V,01/01/70 17:59:12.600,999.744710
1201845 *0001V,01/01/70 17:59:12.700,999.706192
1201954 *0001V,01/01/70 17:59:12.800,999.668946
1202048 *0001V,01/01/70 17:59:12.900,999.640110
1202141 *0001V,01/01/70 17:59:13.000,999.620831
1202251 *0001V,01/01/70 17:59:13.100,999.616268
1202344 *0001V,01/01/70 17:59:13.200,999.616676
1202453 *0001V,01/01/70 17:59:13.300,999.568799
1202547 *0001V,01/01/70 17:59:13.400,999.579964
1202641 *0001V,01/01/70 17:59:13.500,999.531091
1202750 *0001V,01/01/70 17:59:13.600,999.534839
1202843 *0001V,01/01/70 17:59:13.700,999.563865
1202953 *0001V,01/01/70 17:59:13.800,999.515684
1203046 *0001V,01/01/70 17:59:13.900,999.491317
1203140 *0001V,01/01/70 17:59:14.000,999.505464
1203249 *0001V,01/01/70 17:59:14.100,999.590072
1203343 *0001V,01/01/70 17:59:14.200,999.567039
1203452 *0001V,01/01/70 17:59:14.300,999.547978
1203545 *0001V,01/01/70 17:59:14.400,999.552977
1203655 *0001V,01/01/70 17:59:14.500,999.516737
1203748 *0001V,01/01/70 17:59:14.600,999.499751
1203842 *0001V,01/01/70 17:59:14.700,999.650707
1203951 *0001V,01/01/70 17:59:14.800,999.672708
1204045 *0001V,01/01/70 17:59:14.900,999.666095
1204154 *0001V,01/01/70 17:59:15.000,999.655972
1204247 *0001V,01/01/70 17:59:15.100,999.672484
1204341 *0001V,01/01/70 17:59:15.200,999.510839
1204450 *0001V,01/01/70 17:59:15.300,999.550076
1204544 *0001V,01/01/70 17:59:15.400,999.530649
1204653 *0001V,01/01/70 17:59:15.500,999.521488
1204747 *0001V,01/01/70 17:59:15.600,999.607842
1204840 *0001V,01/01/70 17:59:15.700,999.592704
1204949 *0001V,01/01/70 17:59:15.800,999.603649
1205043 *0001V,01/01/70 17:59:15.900,999.589539
1205152 *0001V,01/01/70 17:59:16.000,999.566973
1205246 *0001V,01/01/70 17:59:16.100,999.548645
1205355 *0001V,01/01/70 17:59:16.200,999.614649
1205449 *0001V,01/01/70 17:59:16.300,999.627742
1205542 *0001V,01/01/70 17:59:16.400,999.656919
1205651 *0001V,01/01/70 17:59:16.500,999.738556
1205745 *0001V,01/01/70 17:59:16.600,999.777257
1205854 *0001V,01/01/70 17:59:16.700,999.846975
1205948 *0001V,01/01/70 17:59:16.800,999.891140
1206041 *0001V,01/01/70 17:59:16.900,999.986802
1206150 *0001V,01/01/70 17:59:17.000,1000.010417
1206244 *0001V,01/01/70 17:59:17.100,999.907328
1206353 *0001V,01/01/70 17:59:17.200,999.903508
1206447 *0001V,01/01/70 17:59:17.300,999.972942
1206540 *0001V,01/01/70 17:59:17.400,1000.059251
1206650 *0001V,01/01/70 17:59:17.500,1000.011846
1206743 *0001V,01/01/70 17:59:17.600,999.777347
1206853 *0001V,01/01/70 17:59:17.700,999.829228
1206946 *0001V,01/01/70 17:59:17.800,999.848157
1207040 *0001V,01/01/70 17:59:17.900,999.792659
1207149 *0001V,01/01/70 17:59:18.000,999.731010
1207243 *0001V,01/01/70 17:59:18.100,999.717372
1207352 *0001V,01/01/70 17:59:18.200,999.720931
1207445 *0001V,01/01/70 17:59:18.300,999.713733
1207555 *0001V,01/01/70 17:59:18.400,999.644694
1207648 *0001V,01/01/70 17:59:18.500,999.621420
1207742 *0001V,01/01/70 17:59:18.600,999.620988
1207851 *0001V,01/01/70 17:59:18.700,999.550854
1207945 *0001V,01/01/70 17:59:18.800,999.509042
1208054 *0001V,01/01/70 17:59:18.900,999.500282
1208147 *0001V,01/01/70 17:59:19.000,999.553232
1208241 *0001V,01/01/70 17:59:19.100,999.512397
1208350 *0001V,01/01/70 17:59:19.200,999.525076
1208444 *0001V,01/01/70 17:59:19.300,999.464083
1208553 *0001V,01/01/70 17:59:19.400,999.461769
1208647 *0001V,01/01/70 17:59:19.500,999.457602
1208740 *0001V,01/01/70 17:59:19.600,999.482550
1208849 *0001V,01/01/70 17:59:19.700,999.503680
1208943 *0001V,01/01/70 17:59:19.800,999.420611
1209052 *0001V,01/01/70 17:59:19.900,999.366143
1209146 *0001V,01/01/70 17:59:20.000,999.301280
1209255 *0001V,01/01/70 17:59:20.100,999.357838
1209349 *0001V,01/01/70 17:59:20.200,999.392747
1209442 *0001V,01/01/70 17:59:20.300,999.407120
1209551 *0001V,01/01/70 17:59:20.400,999.452587
1209645 *0001V,01/01/70 17:59:20.500,999.422989
1209754 *0001V,01/01/70 17:59:20.600,999.347181
1209848 *0001V,01/01/70 17:59:20.700,999.362010
1209941 *0001V,01/01/70 17:59:20.800,999.361726
1210051 *0001V,01/01/70 17:59:20.900,999.304522
1210144 *0001V,01/01/70 17:59:21.000,999.331443
1210253 *0001V,01/01/70 17:59:21.100,999.328040
1210347 *0001V,01/01/70 17:59:21.200,999.286181
1210441 *0001V,01/01/70 17:59:21.300,999.213552
1210550 *0001V,01/01/70 17:59:21.400,999.237932
1210643 *0001V,01/01/70 17:59:21.500,999.301535
1210753 *0001V,01/01/70 17:59:21.600,999.320214
1210846 *0001V,01/01/70 17:59:21.700,999.363255
1210940 *0001V,01/01/70 17:59:21.800,999.341091
1211049 *0001V,01/01/70 17:59:21.900,999.318580
1211143 *0001V,01/01/70 17:59:22.000,999.302836
1211252 *0001V,01/01/70 17:59:22.100,999.399674
1211345 *0001V,01/01/70 17:59:22.200,999.441834
1211455 *0001V,01/01/70 17:59:22.300,999.454069
1211548 *0001V,01/01/70 17:59:22.400,999.471507
1211642 *0001V,01/01/70 17:59:22.500,999.504576
1211751 *0001V,01/01/70 17:59:22.600,999.543122
1211845 *0001V,01/01/70 17:59:22.700,999.604665
1211954 *0001V,01/01/70 17:59:22.800,999.601912
1212047 *0001V,01/01/70 17:59:22.900,999.655029
1212141 *0001V,01/01/70 17:59:23.000,999.708817
1212250 *0001V,01/01/70 17:59:23.100,999.725094
1212344 *0001V,01/01/70 17:59:23.200,999.705802
1212453 *0001V,01/01/70 17:59:23.300,999.731363
1212547 *0001V,01/01/70 17:59:23.400,999.767914
1212640 *0001V,01/01/70 17:59:23.500,999.754539
1212749 *0001V,01/01/70 17:59:23.600,999.796305
1212843 *0001V,01/01/70 17:59:23.700,999.772822
1212952 *0001V,01/01/70 17:59:23.800,999.722290
1213046 *0001V,01/01/70 17:59:23.900,999.724501
1213155 *0001V,01/01/70 17:59:24.000,999.785512
1213249 *0001V,01/01/70 17:59:24.100,999.907201
1213342 *0001V,01/01/70 17:59:24.200,999.944265
1213451 *0001V,01/01/70 17:59:24.300,999.857889
1213545 *0001V,01/01/70 17:59:24.400,999.904396
1213654 *0001V,01/01/70 17:59:24.500,999.930476
1213748 *0001V,01/01/70 17:59:24.600,999.957783
1213841 *0001V,01/01/70 17:59:24.700,999.943644
1213951 *0001V,01/01/70 17:59:24.800,999.928040
1214044 *0001V,01/01/70 17:59:24.900,999.996508
1214153 *0001V,01/01/70 17:59:25.000,1000.076635
1214247 *0001V,01/01/70 17:59:25.100,1000.089808
1214340 *0001V,01/01/70 17:59:25.200,1000.031456
1214450 *0001V,01/01/70 17:59:25.300,1000.073070
1214543 *0001V,01/01/70 17:59:25.400,1000.105899
1214652 *0001V,01/01/70 17:59:25.500,1000.037705
1214746 *0001V,01/01/70 17:59:25.600,1000.040630
1214855 *0001V,01/01/70 17:59:25.700,1000.001902
1214949 *0001V,01/01/70 17:59:25.800,1000.050185
1215042 *0001V,01/01/70 17:59:25.900,1000.015917
1215152 *0001V,01/01/70 17:59:26.000,1000.016338
1215245 *0001V,01/01/70 17:59:26.100,1000.009325
1215354 *0001V,01/01/70 17:59:26.200,1000.072668
1215448 *0001V,01/01/70 17:59:26.300,999.997609
1215542 *0001V,01/01/70 17:59:26.400,999.959027
1215651 *0001V,01/01/70 17:59:26.500,999.904615
1215745 *0001V,01/01/70 17:59:26.600,999.880537
1215854 *0001V,01/01/70 17:59:26.700,999.924756
1215947 *0001V,01/01/70 17:59:26.800,999.981821
1216041 *0001V,01/01/70 17:59:26.900,999.955590
1216150 *0001V,01/01/70 17:59:27.000,999.991880
1216244 *0001V,01/01/70 17:59:27.100,999.922867
1216353 *0001V,01/01/70 17:59:27.200,999.848465
1216447 *0001V,01/01/70 17:59:27.300,999.743441
1216540 *0001V,01/01/70 17:59:27.400,999.823120
1216649 *0001V,01/01/70 17:59:27.500,999.928614
1216743 *0001V,01/01/70 17:59:27.600,999.893112
1216852 *0001V,01/01/70 17:59:27.700,999.945399
1216946 *0001V,01/01/70 17:59:27.800,999.897055
1217055 *0001V,01/01/70 17:59:27.900,999.861983
1217149 *0001V,01/01/70 17:59:28.000,999.924231
1217242 *0001V,01/01/70 17:59:28.100,999.873793
1217351 *0001V,01/01/70 17:59:28.200,999.822435
1217445 *0001V,01/01/70 17:59:28.300,999.757345
1217554 *0001V,01/01/70 17:59:28.400,999.804306
1217648 *0001V,01/01/70 17:59:28.500,999.809854
1217741 *0001V,01/01/70 17:59:28.600,999.866223
1217851 *0001V,01/01/70 17:59:28.700,999.843218
1217944 *0001V,01/01/70 17:59:28.800,999.854700
1218053 *0001V,01/01/70 17:59:28.900,999.786955
1218147 *0001V,01/01/70 17:59:29.000,999.753129
1218241 *0001V,01/01/70 17:59:29.100,999.739018
1218350 *0001V,01/01/70 17:59:29.200,999.780464
1218443 *0001V,01/01/70 17:59:29.300,999.783468
1218553 *0001V,01/01/70 17:59:29.400,999.800597
1218646 *0001V,01/01/70 17:59:29.500,999.762110
1218740 *0001V,01/01/70 17:59:29.600,999.780110
1218849 *0001V,01/01/70 17:59:29.700,999.751326
1218943 *0001V,01/01/70 17:59:29.800,999.753409
1219052 *0001V,01/01/70 17:59:29.900,999.734634
1219145 *0001V,01/01/70 17:59:30.000,999.776752
1219255 *0001V,01/01/70 17:59:30.100,999.747258
1219348 *0001V,01/01/70 17:59:30.200,999.734023
1219442 *0001V,01/01/70 17:59:30.300,999.738661
1219551 *0001V,01/01/70 17:59:30.400,999.748386
1219645 *0001V,01/01/70 17:59:30.500,999.741940
1219754 *0001V,01/01/70 17:59:30.600,999.743006
1219847 *0001V,01/01/70 17:59:30.700,999.735561
1219941 *0001V,01/01/70 17:59:30.800,999.801191
1220050 *0001V,01/01/70 17:59:30.900,999.830094
1220144 *0001V,01/01/70 17:59:31.000,999.793915
1220253 *0001V,01/01/70 17:59:31.100,999.835701
1220347 *0001V,01/01/70 17:59:31.200,999.838977
1220440 *0001V,01/01/70 17:59:31.300,999.820349
1220549 *0001V,01/01/70 17:59:31.400,999.814690
1220643 *0001V,01/01/70 17:59:31.500,999.797072
1220752 *0001V,01/01/70 17:59:31.600,999.810414
1220846 *0001V,01/01/70 17:59:31.700,999.896286
1220955 *0001V,01/01/70 17:59:31.800,999.896305
1221049 *0001V,01/01/70 17:59:31.900,999.888222
1221142 *0001V,01/01/70 17:59:32.000,1000.017006
1221251 *0001V,01/01/70 17:59:32.100,999.844029
1221345 *0001V,01/01/70 17:59:32.200,999.819805
1221454 *0001V,01/01/70 17:59:32.300,999.812957
1221548 *0001V,01/01/70 17:59:32.400,999.791789
1221641 *0001V,01/01/70 17:59:32.500,999.693694
1221751 *0001V,01/01/70 17:59:32.600,999.648659
1221844 *0001V,01/01/70 17:59:32.700,999.626000
1221953 *0001V,01/01/70 17:59:32.800,999.666472
1222047 *0001V,01/01/70 17:59:32.900,999.686922
1222141 *0001V,01/01/70 17:59:33.000,999.575738
1222250 *0001V,01/01/70 17:59:33.100,999.695944
1222343 *0001V,01/01/70 17:59:33.200,999.747333
1222453 *0001V,01/01/70 17:59:33.300,999.680812
1222546 *0001V,01/01/70 17:59:33.400,999.552885
1222640 *0001V,01/01/70 17:59:33.500,999.571942
1222749 *0001V,01/01/70 17:59:33.600,999.580087
1222843 *0001V,01/01/70 17:59:33.700,999.510488
1222952 *0001V,01/01/70 17:59:33.800,999.472178
1223045 *0001V,01/01/70 17:59:33.900,999.492030
1223155 *0001V,01/01/70 17:59:34.000,999.489671
1223248 *0001V,01/01/70 17:59:34.100,999.497021
1223342 *0001V,01/01/70 17:59:34.200,999.511266
1223451 *0001V,01/01/70 17:59:34.300,999.512765
1223545 *0001V,01/01/70 17:59:34.400,999.486587
1223654 *0001V,01/01/70 17:59:34.500,999.455881
1223747 *0001V,01/01/70 17:59:34.600,999.531960
1223841 *0001V,01/01/70 17:59:34.700,999.446589
1223950 *0001V,01/01/70 17:59:34.800,999.447414
1224044 *0001V,01/01/70 17:59:34.900,999.519167
1224153 *0001V,01/01/70 17:59:35.000,999.605522
1224247 *0001V,01/01/70 17:59:35.100,999.602744
1224340 *0001V,01/01/70 17:59:35.200,999.608404
1224449 *0001V,01/01/70 17:59:35.300,999.677155
1224543 *0001V,01/01/70 17:59:35.400,999.653468
1224652 *0001V,01/01/70 17:59:35.500,999.681245
1224746 *0001V,01/01/70 17:59:35.600,999.698032
1224855 *0001V,01/01/70 17:59:35.700,999.668805
1224949 *0001V,01/01/70 17:59:35.800,999.619825
1225042 *0001V,01/01/70 17:59:35.900,999.613616
1225151 *0001V,01/01/70 17:59:36.000,999.668363
1225245 *0001V,01/01/70 17:59:36.100,999.681797
1225354 *0001V,01/01/70 17:59:36.200,999.652734
1225448 *0001V,01/01/70 17:59:36.300,999.696450
1225541 *0001V,01/01/70 17:59:36.400,999.710660
1225651 *0001V,01/01/70 17:59:36.500,999.760933
1225744 *0001V,01/01/70 17:59:36.600,999.829587
1225853 *0001V,01/01/70 17:59:36.700,999.826531
1225947 *0001V,01/01/70 17:59:36.800,999.739853
1226041 *0001V,01/01/70 17:59:36.900,999.887638
1226150 *0001V,01/01/70 17:59:37.000,999.906814
1226243 *0001V,01/01/70 17:59:37.100,999.913756
1226353 *0001V,01/01/70 17:59:37.200,999.945777
1226446 *0001V,01/01/70 17:59:37.300,999.983415
1226540 *0001V,01/01/70 17:59:37.400,999.934154
1226649 *0001V,01/01/70 17:59:37.500,999.856586
1226743 *0001V,01/01/70 17:59:37.600,999.812952
1226852 *0001V,01/01/70 17:59:37.700,999.742070
1226945 *0001V,01/01/70 17:59:37.800,999.745708
1227055 *0001V,01/01/70 17:59:37.900,999.645091
1227148 *0001V,01/01/70 17:59:38.000,999.696349
1227242 *0001V,01/01/70 17:59:38.100,999.735505
1227351 *0001V,01/01/70 17:59:38.200,999.671655
1227445 *0001V,01/01/70 17:59:38.300,999.693037
1227554 *0001V,01/01/70 17:59:38.400,999.612940
1227647 *0001V,01/01/70 17:59:38.500,999.641218
1227741 *0001V,01/01/70 17:59:38.600,999.640847
1227850 *0001V,01/01/70 17:59:38.700,999.627202
1227944 *0001V,01/01/70 17:59:38.800,999.597839
1228053 *0001V,01/01/70 17:59:38.900,999.567328
1228147 *0001V,01/01/70 17:59:39.000,999.547505
1228240 *0001V,01/01/70 17:59:39.100,999.470157
1228349 *0001V,01/01/70 17:59:39.200,999.408632
1228443 *0001V,01/01/70 17:59:39.300,999.341283
1228552 *0001V,01/01/70 17:59:39.400,999.358060
1228646 *0001V,01/01/70 17:59:39.500,999.288945
1228755 *0001V,01/01/70 17:59:39.600,999.249103
1228849 *0001V,01/01/70 17:59:39.700,999.226920
1228942 *0001V,01/01/70 17:59:39.800,999.198495
1229051 *0001V,01/01/70 17:59:39.900,999.148838
1229145 *0001V,01/01/70 17:59:40.000,999.162568
1229254 *0001V,01/01/70 17:59:40.100,999.109757
1229348 *0001V,01/01/70 17:59:40.200,999.104247
1229441 *0001V,01/01/70 17:59:40.300,999.088104
1229551 *0001V,01/01/70 17:59:40.400,999.050438
1229644 *0001V,01/01/70 17:59:40.500,998.999398
1229753 *0001V,01/01/70 17:59:40.600,999.021289
1229847 *0001V,01/01/70 17:59:40.700,999.026556
1229941 *0001V,01/01/70 17:59:40.800,999.008198
1230050 *0001V,01/01/70 17:59:40.900,999.029637
1230143 *0001V,01/01/70 17:59:41.000,999.037693
1230253 *0001V,01/01/70 17:59:41.100,999.078971
1230346 *0001V,01/01/70 17:59:41.200,999.078164
1230440 *0001V,01/01/70 17:59:41.300,999.146796
1230549 *0001V,01/01/70 17:59:41.400,999.160976
1230643 *0001V,01/01/70 17:59:41.500,999.211779
1230752 *0001V,01/01/70 17:59:41.600,999.249614
1230845 *0001V,01/01/70 17:59:41.700,999.324906
1230955 *0001V,01/01/70 17:59:41.800,999.369756
1231048 *0001V,01/01/70 17:59:41.900,999.370391
1231142 *0001V,01/01/70 17:59:42.000,999.373078
1231251 *0001V,01/01/70 17:59:42.100,999.422847
1231345 *0001V,01/01/70 17:59:42.200,999.524724
1231454 *0001V,01/01/70 17:59:42.300,999.531850
1231547 *0001V,01/01/70 17:59:42.400,999.502504
1231641 *0001V,01/01/70 17:59:42.500,999.519242
1231750 *0001V,01/01/70 17:59:42.600,999.565252
1231844 *0001V,01/01/70 17:59:42.700,999.594336
1231953 *0001V,01/01/70 17:59:42.800,999.606145
1232047 *0001V,01/01/70 17:59:42.900,999.673638
1232140 *0001V,01/01/70 17:59:43.000,999.690518
1232249 *0001V,01/01/70 17:59:43.100,999.672292
1232343 *0001V,01/01/70 17:59:43.200,999.639350
1232452 *0001V,01/01/70 17:59:43.300,999.647569
1232546 *0001V,01/01/70 17:59:43.400,999.680249
1232655 *0001V,01/01/70 17:59:43.500,999.663027
1232749 *0001V,01/01/70 17:59:43.600,999.650531
1232842 *0001V,01/01/70 17:59:43.700,999.575215
1232951 *0001V,01/01/70 17:59:43.800,999.523583
1233045 *0001V,01/01/70 17:59:43.900,999.513544
1233154 *0001V,01/01/70 17:59:44.000,999.448724
1233248 *0001V,01/01/70 17:59:44.100,999.437501
1233341 *0001V,01/01/70 17:59:44.200,999.364758
1233451 *0001V,01/01/70 17:59:44.300,999.394289
1233544 *0001V,01/01/70 17:59:44.400,999.335451
1233653 *0001V,01/01/70 17:59:44.500,999.352161
1233747 *0001V,01/01/70 17:59:44.600,999.381260
1233841 *0001V,01/01/70 17:59:44.700,999.335596
1233950 *0001V,01/01/70 17:59:44.800,999.297646
1234043 *0001V,01/01/70 17:59:44.900,999.269546
1234153 *0001V,01/01/70 17:59:45.000,999.277831
1234246 *0001V,01/01/70 17:59:45.100,999.313141
1234340 *0001V,01/01/70 17:59:45.200,999.371530
1234449 *0001V,01/01/70 17:59:45.300,999.364524
1234543 *0001V,01/01/70 17:59:45.400,999.357108
1234652 *0001V,01/01/70 17:59:45.500,999.299031
1234745 *0001V,01/01/70 17:59:45.600,999.330823
1234855 *0001V,01/01/70 17:59:45.700,999.388906
1234948 *0001V,01/01/70 17:59:45.800,999.355937
1235042 *0001V,01/01/70 17:59:45.900,999.328191
1235151 *0001V,01/01/70 17:59:46.000,999.385666
1235245 *0001V,01/01/70 17:59:46.100,999.385110
1235354 *0001V,01/01/70 17:59:46.200,999.361036
1235447 *0001V,01/01/70 17:59:46.300,999.419190
1235541 *0001V,01/01/70 17:59:46.400,999.404956
1235650 *0001V,01/01/70 17:59:46.500,999.513603
1235744 *0001V,01/01/70 17:59:46.600,999.518086
1235853 *0001V,01/01/70 17:59:46.700,999.538974
1235947 *0001V,01/01/70 17:59:46.800,999.522830
1236040 *0001V,01/01/70 17:59:46.900,999.592780
1236149 *0001V,01/01/70 17:59:47.000,999.599541
1236243 *0001V,01/01/70 17:59:47.100,999.650030
1236352 *0001V,01/01/70 17:59:47.200,999.617856
1236446 *0001V,01/01/70 17:59:47.300,999.677574
1236555 *0001V,01/01/70 17:59:47.400,999.650812
1236649 *0001V,01/01/70 17:59:47.500,999.742348
1236742 *0001V,01/01/70 17:59:47.600,999.750665
1236851 *0001V,01/01/70 17:59:47.700,999.834853
1236945 *0001V,01/01/70 17:59:47.800,999.787454
1237054 *0001V,01/01/70 17:59:47.900,999.829844
1237148 *0001V,01/01/70 17:59:48.000,999.809608
1237241 *0001V,01/01/70 17:59:48.100,999.845708
1237351 *0001V,01/01/70 17:59:48.200,999.809121
1237444 *0001V,01/01/70 17:59:48.300,999.832856
1237553 *0001V,01/01/70 17:59:48.400,999.848519
1237647 *0001V,01/01/70 17:59:48.500,999.861467
1237741 *0001V,01/01/70 17:59:48.600,999.788689
1237850 *0001V,01/01/70 17:59:48.700,999.787450
1237943 *0001V,01/01/70 17:59:48.800,999.707111
1238053 *0001V,01/01/70 17:59:48.900,999.653653
1238146 *0001V,01/01/70 17:59:49.000,999.649180
1238240 *0001V,01/01/70 17:59:49.100,999.625911
1238349 *0001V,01/01/70 17:59:49.200,999.559842
1238443 *0001V,01/01/70 17:59:49.300,999.532408
1238552 *0001V,01/01/70 17:59:49.400,999.569366
1238645 *0001V,01/01/70 17:59:49.500,999.448741
1238755 *0001V,01/01/70 17:59:49.600,999.461676
1238848 *0001V,01/01/70 17:59:49.700,999.419548
1238942 *0001V,01/01/70 17:59:49.800,999.383970
1239051 *0001V,01/01/70 17:59:49.900,999.354502
1239145 *0001V,01/01/70 17:59:50.000,999.323992
1239254 *0001V,01/01/70 17:59:50.100,999.290087
1239347 *0001V,01/01/70 17:59:50.200,999.272681
1239441 *0001V,01/01/70 17:59:50.300,999.268883
1239550 *0001V,01/01/70 17:59:50.400,999.256839
1239644 *0001V,01/01/70 17:59:50.500,999.209087
1239753 *0001V,01/01/70 17:59:50.600,999.172657
1239847 *0001V,01/01/70 17:59:50.700,999.161536
1239940 *0001V,01/01/70 17:59:50.800,999.112457
1240049 *0001V,01/01/70 17:59:50.900,999.043098
1240143 *0001V,01/01/70 17:59:51.000,998.965104
1240252 *0001V,01/01/70 17:59:51.100,998.972374
1240346 *0001V,01/01/70 17:59:51.200,998.983523
1240455 *0001V,01/01/70 17:59:51.300,998.978690
1240549 *0001V,01/01/70 17:59:51.400,999.068755
1240642 *0001V,01/01/70 17:59:51.500,999.168489
1240751 *0001V,01/01/70 17:59:51.600,999.250087
1240845 *0001V,01/01/70 17:59:51.700,999.231132
1240954 *0001V,01/01/70 17:59:51.800,999.231000
1241048 *0001V,01/01/70 17:59:51.900,999.238153
1241141 *0001V,01/01/70 17:59:52.000,999.254261
1241251 *0001V,01/01/70 17:59:52.100,999.416360
1241344 *0001V,01/01/70 17:59:52.200,999.541892
1241453 *0001V,01/01/70 17:59:52.300,999.609852
1241547 *0001V,01/01/70 17:59:52.400,999.731192
1241641 *0001V,01/01/70 17:59:52.500,999.792690
1241750 *0001V,01/01/70 17:59:52.600,999.778178
1241843 *0001V,01/01/70 17:59:52.700,999.816016
1241953 *0001V,01/01/70 17:59:52.800,999.915888
1242046 *0001V,01/01/70 17:59:52.900,999.940170
1242140 *0001V,01/01/70 17:59:53.000,999.934271
1242249 *0001V,01/01/70 17:59:53.100,1000.010096
1242342 *0001V,01/01/70 17:59:53.200,1000.039880
1242452 *0001V,01/01/70 17:59:53.300,1000.064427
1242545 *0001V,01/01/70 17:59:53.400,1000.083759
1242655 *0001V,01/01/70 17:59:53.500,999.960232
1242748 *0001V,01/01/70 17:59:53.600,999.898190
1242842 *0001V,01/01/70 17:59:53.700,999.807903
1242951 *0001V,01/01/70 17:59:53.800,999.792667
1243045 *0001V,01/01/70 17:59:53.900,999.765231
1243154 *0001V,01/01/70 17:59:54.000,999.810030
1243247 *0001V,01/01/70 17:59:54.100,999.759749
1243341 *0001V,01/01/70 17:59:54.200,999.693263
1243450 *0001V,01/01/70 17:59:54.300,999.592731
1243544 *0001V,01/01/70 17:59:54.400,999.556947
1243653 *0001V,01/01/70 17:59:54.500,999.575789
1243747 *0001V,01/01/70 17:59:54.600,999.544453
1243840 *0001V,01/01/70 17:59:54.700,999.463651
1243949 *0001V,01/01/70 17:59:54.800,999.460759
1244043 *0001V,01/01/70 17:59:54.900,999.468657
1244152 *0001V,01/01/70 17:59:55.000,999.423582
1244246 *0001V,01/01/70 17:59:55.100,999.382345
1244339 *0001V,01/01/70 17:59:55.200,999.319579
1244449 *0001V,01/01/70 17:59:55.300,999.298286
1244542 *0001V,01/01/70 17:59:55.400,999.288718
1244651 *0001V,01/01/70 17:59:55.500,999.290949
1244745 *0001V,01/01/70 17:59:55.600,999.274498
1244854 *0001V,01/01/70 17:59:55.700,999.225335
1244948 *0001V,01/01/70 17:59:55.800,999.176257
1245041 *0001V,01/01/70 17:59:55.900,999.199128
1245151 *0001V,01/01/70 17:59:56.000,999.193280
1245244 *0001V,01/01/70 17:59:56.100,999.195103
1245353 *0001V,01/01/70 17:59:56.200,999.206079
1245447 *0001V,01/01/70 17:59:56.300,999.210507
1245541 *0001V,01/01/70 17:59:56.400,999.191928
1245650 *0001V,01/01/70 17:59:56.500,999.258176
1245743 *0001V,01/01/70 17:59:56.600,999.301145
1245853 *0001V,01/01/70 17:59:56.700,999.308210
1245946 *0001V,01/01/70 17:59:56.800,999.314632
1246040 *0001V,01/01/70 17:59:56.900,999.312443
1246149 *0001V,01/01/70 17:59:57.000,999.291386
1246243 *0001V,01/01/70 17:59:57.100,999.251734
1246352 *0001V,01/01/70 17:59:57.200,999.236382
1246445 *0001V,01/01/70 17:59:57.300,999.308578
1246555 *0001V,01/01/70 17:59:57.400,999.310041
1246648 *0001V,01/01/70 17:59:57.500,999.297701
1246742 *0001V,01/01/70 17:59:57.600,999.342896
1246851 *0001V,01/01/70 17:59:57.700,999.405419
1246945 *0001V,01/01/70 17:59:57.800,999.370332
1247054 *0001V,01/01/70 17:59:57.900,999.264109
1247147 *0001V,01/01/70 17:59:58.000,999.298481
1247241 *0001V,01/01/70 17:59:58.100,999.364093
1247350 *0001V,01/01/70 17:59:58.200,999.444250
1247444 *0001V,01/01/70 17:59:58.300,999.410136
1247553 *0001V,01/01/70 17:59:58.400,999.390014
1247647 *0001V,01/01/70 17:59:58.500,999.386942
1247740 *0001V,01/01/70 17:59:58.600,999.344814
1247849 *0001V,01/01/70 17:59:58.700,999.369029
1247943 *0001V,01/01/70 17:59:58.800,999.427355
1248052 *0001V,01/01/70 17:59:58.900,999.442762
1248146 *0001V,01/01/70 17:59:59.000,999.468495
1248255 *0001V,01/01/70 17:59:59.100,999.513020
1248349 *0001V,01/01/70 17:59:59.200,999.501230
1248442 *0001V,01/01/70 17:59:59.300,999.563769
1248551 *0001V,01/01/70 17:59:59.400,999.557056
1248645 *0001V,01/01/70 17:59:59.500,999.502680
1248754 *0001V,01/01/70 17:59:59.600,999.494710
1248848 *0001V,01/01/70 17:59:59.700,999.440790
1248941 *0001V,01/01/70 17:59:59.800,999.471118
1249051 *0001V,01/01/70 17:59:59.900,999.457935
1249144 *0001V,01/01/70 18:00:00.000,999.393764
1249253 *0001V,01/01/70 18:00:00.100,999.316031
1249347 *0001V,01/01/70 18:00:00.200,999.322410
1249441 *0001V,01/01/70 18:00:00.300,999.314392
1249550 *0001V,01/01/70 18:00:00.400,999.324303
1249643 *0001V,01/01/70 18:00:00.500,999.252724
1249753 *0001V,01/01/70 18:00:00.600,999.275592
1249846 *0001V,01/01/70 18:00:00.700,999.190901
1249940 *0001V,01/01/70 18:00:00.800,999.254759
1250049 *0001V,01/01/70 18:00:00.900,999.195570
1250143 *0001V,01/01/70 18:00:01.000,999.178554
1250252 *0001V,01/01/70 18:00:01.100,999.210526
1250345 *0001V,01/01/70 18:00:01.200,999.146815
1250455 *0001V,01/01/70 18:00:01.300,999.201371
1250548 *0001V,01/01/70 18:00:01.400,999.207497
1250642 *0001V,01/01/70 18:00:01.500,999.257289
1250751 *0001V,01/01/70 18:00:01.600,999.298052
1250845 *0001V,01/01/70 18:00:01.700,999.329538
1250954 *0001V,01/01/70 18:00:01.800,999.354448
1251047 *0001V,01/01/70 18:00:01.900,999.393790
1251141 *0001V,01/01/70 18:00:02.000,999.388237
1251250 *0001V,01/01/70 18:00:02.100,999.422706
1251344 *0001V,01/01/70 18:00:02.200,999.374634
1251453 *0001V,01/01/70 18:00:02.300,999.380592
1251547 *0001V,01/01/70 18:00:02.400,999.401973
1251640 *0001V,01/01/70 18:00:02.500,999.441691
1251749 *0001V,01/01/70 18:00:02.600,999.410656
1251843 *0001V,01/01/70 18:00:02.700,999.429236
1251952 *0001V,01/01/70 18:00:02.800,999.423243
1252046 *0001V,01/01/70 18:00:02.900,999.447197
1252139 *0001V,01/01/70 18:00:03.000,999.413799
1252249 *0001V,01/01/70 18:00:03.100,999.447740
1252342 *0001V,01/01/70 18:00:03.200,999.462610
1252451 *0001V,01/01/70 18:00:03.300,999.442735
1252545 *0001V,01/01/70 18:00:03.400,999.435627
1252654 *0001V,01/01/70 18:00:03.500,999.369953
1252748 *0001V,01/01/70 18:00:03.600,999.345140
1252841 *0001V,01/01/70 18:00:03.700,999.322118
1252951 *0001V,01/01/70 18:00:03.800,999.283541
1253044 *0001V,01/01/70 18:00:03.900,999.340180
1253153 *0001V,01/01/70 18:00:04.000,999.302608
1253247 *0001V,01/01/70 18:00:04.100,999.301068
1253341 *0001V,01/01/70 18:00:04.200,999.340277
1253450 *0001V,01/01/70 18:00:04.300,999.318523
1253543 *0001V,01/01/70 18:00:04.400,999.284309
1253653 *0001V,01/01/70 18:00:04.500,999.230221
1253746 *0001V,01/01/70 18:00:04.600,999.217942
1253840 *0001V,01/01/70 18:00:04.700,999.210054
1253949 *0001V,01/01/70 18:00:04.800,999.166064
1254043 *0001V,01/01/70 18:00:04.900,999.131766
1254152 *0001V,01/01/70 18:00:05.000,999.154774
1254245 *0001V,01/01/70 18:00:05.100,999.183741
1254355 *0001V,01/01/70 18:00:05.200,999.160234
1254448 *0001V,01/01/70 18:00:05.300,999.206401
1254542 *0001V,01/01/70 18:00:05.400,999.143804
1254651 *0001V,01/01/70 18:00:05.500,999.126580
1254745 *0001V,01/01/70 18:00:05.600,999.135269
1254854 *0001V,01/01/70 18:00:05.700,999.129326
1254947 *0001V,01/01/70 18:00:05.800,999.115852
1255041 *0001V,01/01/70 18:00:05.900,999.148991
1255150 *0001V,01/01/70 18:00:06.000,999.079106
1255244 *0001V,01/01/70 18:00:06.100,999.005613
1255353 *0001V,01/01/70 18:00:06.200,999.086358
1255447 *0001V,01/01/70 18:00:06.300,999.107770
1255540 *0001V,01/01/70 18:00:06.400,999.045248
1255649 *0001V,01/01/70 18:00:06.500,999.033697
1255743 *0001V,01/01/70 18:00:06.600,999.060731
1255852 *0001V,01/01/70 18:00:06.700,999.101449
1255946 *0001V,01/01/70 18:00:06.800,999.095719
1256055 *0001V,01/01/70 18:00:06.900,999.114700
1256149 *0001V,01/01/70 18:00:07.000,999.248197
1256242 *0001V,01/01/70 18:00:07.100,999.225942
1256351 *0001V,01/01/70 18:00:07.200,999.279900
1256445 *0001V,01/01/70 18:00:07.300,999.305516
1256554 *0001V,01/01/70 18:00:07.400,999.302416
1256648 *0001V,01/01/70 18:00:07.500,999.232976
1256741 *0001V,01/01/70 18:00:07.600,999.243155
1256851 *0001V,01/01/70 18:00:07.700,999.181381
1256944 *0001V,01/01/70 18:00:07.800,999.206987
1257053 *0001V,01/01/70 18:00:07.900,999.307489
1257147 *0001V,01/01/70 18:00:08.000,999.287513
1257241 *0001V,01/01/70 18:00:08.100,999.258627
1257350 *0001V,01/01/70 18:00:08.200,999.297632
1257443 *0001V,01/01/70 18:00:08.300,999.209399
1257553 *0001V,01/01/70 18:00:08.400,999.247190
1257646 *0001V,01/01/70 18:00:08.500,999.327690
1257740 *0001V,01/01/70 18:00:08.600,999.322167
1257849 *0001V,01/01/70 18:00:08.700,999.230916
1257943 *0001V,01/01/70 18:00:08.800,999.118425
1258052 *0001V,01/01/70 18:00:08.900,999.032304
1258145 *0001V,01/01/70 18:00:09.000,998.990571
1258255 *0001V,01/01/70 18:00:09.100,998.986988
1258348 *0001V,01/01/70 18:00:09.200,999.050160
1258442 *0001V,01/01/70 18:00:09.300,999.089119
1258551 *0001V,01/01/70 18:00:09.400,999.160171
1258645 *0001V,01/01/70 18:00:09.500,999.143321
1258754 *0001V,01/01/70 18:00:09.600,999.098035
1258847 *0001V,01/01/70 18:00:09.700,999.147877
1258941 *0001V,01/01/70 18:00:09.800,999.160429
1259050 *0001V,01/01/70 18:00:09.900,999.171727
1259144 *0001V,01/01/70 18:00:10.000,999.228498
1259253 *0001V,01/01/70 18:00:10.100,999.340964
1259347 *0001V,01/01/70 18:00:10.200,999.374367
1259440 *0001V,01/01/70 18:00:10.300,999.410222
1259549 *0001V,01/01/70 18:00:10.400,999.403532
1259643 *0001V,01/01/70 18:00:10.500,999.470369
1259752 *0001V,01/01/70 18:00:10.600,999.579033
1259846 *0001V,01/01/70 18:00:10.700,999.606769
1259939 *0001V,01/01/70 18:00:10.800,999.632610
1300049 *0001V,01/01/70 18:00:10.900,999.593392
1300142 *0001V,01/01/70 18:00:11.000,999.545167
1300251 *0001V,01/01/70 18:00:11.100,999.476695
1300345 *0001V,01/01/70 18:00:11.200,999.508397
1300454 *0001V,01/01/70 18:00:11.300,999.533208
1300548 *0001V,01/01/70 18:00:11.400,999.495396
1300641 *0001V,01/01/70 18:00:11.500,999.521041
1300751 *0001V,01/01/70 18:00:11.600,999.533682
1300844 *0001V,01/01/70 18:00:11.700,999.507338
1300953 *0001V,01/01/70 18:00:11.800,999.503234
1301047 *0001V,01/01/70 18:00:11.900,999.545819
1301141 *0001V,01/01/70 18:00:12.000,999.529935
1301250 *0001V,01/01/70 18:00:12.100,999.556883
1301343 *0001V,01/01/70 18:00:12.200,999.569872
1301453 *0001V,01/01/70 18:00:12.300,999.568724
1301546 *0001V,01/01/70 18:00:12.400,999.567150
1301640 *0001V,01/01/70 18:00:12.500,999.531409
1301749 *0001V,01/01/70 18:00:12.600,999.503791
1301843 *0001V,01/01/70 18:00:12.700,999.474582
1301952 *0001V,01/01/70 18:00:12.800,999.472513
1302045 *0001V,01/01/70 18:00:12.900,999.422857
1302155 *0001V,01/01/70 18:00:13.000,999.341236
1302248 *0001V,01/01/70 18:00:13.100,999.275333
1302342 *0001V,01/01/70 18:00:13.200,999.211829
1302451 *0001V,01/01/70 18:00:13.300,999.180558
1302545 *0001V,01/01/70 18:00:13.400,999.147982
1302654 *0001V,01/01/70 18:00:13.500,999.116450
1302747 *0001V,01/01/70 18:00:13.600,999.028443
1302841 *0001V,01/01/70 18:00:13.700,999.002757
1302950 *0001V,01/01/70 18:00:13.800,998.977901
1303044 *0001V,01/01/70 18:00:13.900,998.979517
1303153 *0001V,01/01/70 18:00:14.000,999.026405
1303247 *0001V,01/01/70 18:00:14.100,998.934558
1303340 *0001V,01/01/70 18:00:14.200,998.908667
1303449 *0001V,01/01/70 18:00:14.300,998.802767
1303543 *0001V,01/01/70 18:00:14.400,998.865269
1303652 *0001V,01/01/70 18:00:14.500,998.895543
1303746 *0001V,01/01/70 18:00:14.600,998.878565
1303855 *0001V,01/01/70 18:00:14.700,998.890578
1303949 *0001V,01/01/70 18:00:14.800,998.869993
1304042 *0001V,01/01/70 18:00:14.900,998.918677
1304151 *0001V,01/01/70 18:00:15.000,998.967966
1304245 *0001V,01/01/70 18:00:15.100,999.069224
1304354 *0001V,01/01/70 18:00:15.200,999.204941
1304448 *0001V,01/01/70 18:00:15.300,999.192511
1304541 *0001V,01/01/70 18:00:15.400,999.072109
1304651 *0001V,01/01/70 18:00:15.500,999.115985
1304744 *0001V,01/01/70 18:00:15.600,999.267539
1304853 *0001V,01/01/70 18:00:15.700,999.256200
1304947 *0001V,01/01/70 18:00:15.800,999.338807
1305041 *0001V,01/01/70 18:00:15.900,999.459265
1305150 *0001V,01/01/70 18:00:16.000,999.545767
1305243 *0001V,01/01/70 18:00:16.100,999.644257
1305353 *0001V,01/01/70 18:00:16.200,999.628431
1305446 *0001V,01/01/70 18:00:16.300,999.749405
1305540 *0001V,01/01/70 18:00:16.400,999.731624
1305649 *0001V,01/01/70 18:00:16.500,999.812628
1305743 *0001V,01/01/70 18:00:16.600,999.889481
1305852 *0001V,01/01/70 18:00:16.700,999.925933
1305945 *0001V,01/01/70 18:00:16.800,999.853005
1306055 *0001V,01/01/70 18:00:16.900,999.929379
1306148 *0001V,01/01/70 18:00:17.000,999.913633
1306242 *0001V,01/01/70 18:00:17.100,999.806632
1306351 *0001V,01/01/70 18:00:17.200,999.773834
1306445 *0001V,01/01/70 18:00:17.300,999.812729
1306554 *0001V,01/01/70 18:00:17.400,999.674233
1306647 *0001V,01/01/70 18:00:17.500,999.598799
1306741 *0001V,01/01/70 18:00:17.600,999.667079
1306850 *0001V,01/01/70 18:00:17.700,999.710812
1306944 *0001V,01/01/70 18:00:17.800,999.761256
1307053 *0001V,01/01/70 18:00:17.900,999.686777
1307147 *0001V,01/01/70 18:00:18.000,999.641427
1307240 *0001V,01/01/70 18:00:18.100,999.533216
1307349 *0001V,01/01/70 18:00:18.200,999.516776
1307443 *0001V,01/01/70 18:00:18.300,999.399406
1307552 *0001V,01/01/70 18:00:18.400,999.300894
1307646 *0001V,01/01/70 18:00:18.500,999.311174
1307755 *0001V,01/01/70 18:00:18.600,999.283868
1307849 *0001V,01/01/70 18:00:18.700,999.355149
1307942 *0001V,01/01/70 18:00:18.800,999.362120
1308051 *0001V,01/01/70 18:00:18.900,999.382393
1308145 *0001V,01/01/70 18:00:19.000,999.349324
1308254 *0001V,01/01/70 18:00:19.100,999.381723
1308348 *0001V,01/01/70 18:00:19.200,999.277855
1308441 *0001V,01/01/70 18:00:19.300,999.317087
1308551 *0001V,01/01/70 18:00:19.400,999.284048
1308644 *0001V,01/01/70 18:00:19.500,999.211157
1308753 *0001V,01/01/70 18:00:19.600,999.123888
1308847 *0001V,01/01/70 18:00:19.700,999.166778
1308941 *0001V,01/01/70 18:00:19.800,999.162765
1309050 *0001V,01/01/70 18:00:19.900,999.077415
1309143 *0001V,01/01/70 18:00:20.000,999.080945
1309253 *0001V,01/01/70 18:00:20.100,998.993206
1309346 *0001V,01/01/70 18:00:20.200,998.988645
1309440 *0001V,01/01/70 18:00:20.300,999.070408
1309549 *0001V,01/01/70 18:00:20.400,999.061287
1309643 *0001V,01/01/70 18:00:20.500,999.021155
1309752 *0001V,01/01/70 18:00:20.600,999.026039
1309845 *0001V,01/01/70 18:00:20.700,999.011353
1309955 *0001V,01/01/70 18:00:20.800,999.031987
1310048 *0001V,01/01/70 18:00:20.900,999.144178
1310142 *0001V,01/01/70 18:00:21.000,999.204148
1310251 *0001V,01/01/70 18:00:21.100,999.185995
1310345 *0001V,01/01/70 18:00:21.200,999.087056
1310454 *0001V,01/01/70 18:00:21.300,999.111278
1310547 *0001V,01/01/70 18:00:21.400,999.155551
1310641 *0001V,01/01/70 18:00:21.500,999.236551
1310750 *0001V,01/01/70 18:00:21.600,999.371312
1310844 *0001V,01/01/70 18:00:21.700,999.405973
1310953 *0001V,01/01/70 18:00:21.800,999.363852
1311047 *0001V,01/01/70 18:00:21.900,999.461213
1311140 *0001V,01/01/70 18:00:22.000,999.523446
1311249 *0001V,01/01/70 18:00:22.100,999.627043
1311343 *0001V,01/01/70 18:00:22.200,999.623624
1311452 *0001V,01/01/70 18:00:22.300,999.645954
1311546 *0001V,01/01/70 18:00:22.400,999.713491
1311655 *0001V,01/01/70 18:00:22.500,999.709828
1311749 *0001V,01/01/70 18:00:22.600,999.747054
1311842 *0001V,01/01/70 18:00:22.700,999.755172
1311951 *0001V,01/01/70 18:00:22.800,999.678107
1312045 *0001V,01/01/70 18:00:22.900,999.746530
1312154 *0001V,01/01/70 18:00:23.000,999.740713
1312248 *0001V,01/01/70 18:00:23.100,999.735427
1312341 *0001V,01/01/70 18:00:23.200,999.793751
1312451 *0001V,01/01/70 18:00:23.300,999.787542
1312544 *0001V,01/01/70 18:00:23.400,999.809127
1312653 *0001V,01/01/70 18:00:23.500,999.815158
1312747 *0001V,01/01/70 18:00:23.600,999.758044
1312841 *0001V,01/01/70 18:00:23.700,999.727508
1312950 *0001V,01/01/70 18:00:23.800,999.750608
1313043 *0001V,01/01/70 18:00:23.900,999.798467
1313153 *0001V,01/01/70 18:00:24.000,999.813991
1313246 *0001V,01/01/70 18:00:24.100,999.773041
1313340 *0001V,01/01/70 18:00:24.200,999.824084
1313449 *0001V,01/01/70 18:00:24.300,999.844616
1313543 *0001V,01/01/70 18:00:24.400,999.820704
1313652 *0001V,01/01/70 18:00:24.500,999.863944
1313745 *0001V,01/01/70 18:00:24.600,999.865354
1313855 *0001V,01/01/70 18:00:24.700,999.924436
1313948 *0001V,01/01/70 18:00:24.800,999.899460
1314042 *0001V,01/01/70 18:00:24.900,999.880410
1314151 *0001V,01/01/70 18:00:25.000,999.854562
1314245 *0001V,01/01/70 18:00:25.100,999.837284
1314354 *0001V,01/01/70 18:00:25.200,999.837730
1314447 *0001V,01/01/70 18:00:25.300,999.856954
1314541 *0001V,01/01/70 18:00:25.400,999.853205
1314650 *0001V,01/01/70 18:00:25.500,999.814390
1314744 *0001V,01/01/70 18:00:25.600,999.825239
1314853 *0001V,01/01/70 18:00:25.700,999.868240
1314947 *0001V,01/01/70 18:00:25.800,999.825790
1315040 *0001V,01/01/70 18:00:25.900,999.813409
1315149 *0001V,01/01/70 18:00:26.000,999.820462
1315243 *0001V,01/01/70 18:00:26.100,999.781858
1315352 *0001V,01/01/70 18:00:26.200,999.745851
1315446 *0001V,01/01/70 18:00:26.300,999.784682
1315539 *0001V,01/01/70 18:00:26.400,999.779340
1315649 *0001V,01/01/70 18:00:26.500,999.706301
1315742 *0001V,01/01/70 18:00:26.600,999.720856
1315851 *0001V,01/01/70 18:00:26.700,999.716518
1315945 *0001V,01/01/70 18:00:26.800,999.589156
1316054 *0001V,01/01/70 18:00:26.900,999.563020
1316148 *0001V,01/01/70 18:00:27.000,999.678937
1316241 *0001V,01/01/70 18:00:27.100,999.682256
1316351 *0001V,01/01/70 18:00:27.200,999.789478
1316444 *0001V,01/01/70 18:00:27.300,999.756192
1316553 *0001V,01/01/70 18:00:27.400,999.708773
1316647 *0001V,01/01/70 18:00:27.500,999.726697
1316741 *0001V,01/01/70 18:00:27.600,999.745465
1316850 *0001V,01/01/70 18:00:27.700,999.792666
1316943 *0001V,01/01/70 18:00:27.800,999.804240
1317053 *0001V,01/01/70 18:00:27.900,999.740173
1317146 *0001V,01/01/70 18:00:28.000,999.833663
1317240 *0001V,01/01/70 18:00:28.100,999.802271
1317349 *0001V,01/01/70 18:00:28.200,999.791976
1317443 *0001V,01/01/70 18:00:28.300,999.739818
1317552 *0001V,01/01/70 18:00:28.400,999.736023
1317645 *0001V,01/01/70 18:00:28.500,999.697409
1317755 *0001V,01/01/70 18:00:28.600,999.706796
1317848 *0001V,01/01/70 18:00:28.700,999.644746
1317942 *0001V,01/01/70 18:00:28.800,999.629579
1318051 *0001V,01/01/70 18:00:28.900,999.593867
1318145 *0001V,01/01/70 18:00:29.000,999.669613
1318254 *0001V,01/01/70 18:00:29.100,999.622455
1318347 *0001V,01/01/70 18:00:29.200,999.622727
1318441 *0001V,01/01/70 18:00:29.300,999.691546
1318550 *0001V,01/01/70 18:00:29.400,999.619169
1318644 *0001V,01/01/70 18:00:29.500,999.573758
1318753 *0001V,01/01/70 18:00:29.600,999.509348
1318847 *0001V,01/01/70 18:00:29.700,999.444602
1318940 *0001V,01/01/70 18:00:29.800,999.410613
1319049 *0001V,01/01/70 18:00:29.900,999.329247
1319143 *0001V,01/01/70 18:00:30.000,999.348862
1319252 *0001V,01/01/70 18:00:30.100,999.269971
1319346 *0001V,01/01/70 18:00:30.200,999.248731
1319439 *0001V,01/01/70 18:00:30.300,999.200658
1319549 *0001V,01/01/70 18:00:30.400,999.204503
1319642 *0001V,01/01/70 18:00:30.500,999.236754
1319751 *0001V,01/01/70 18:00:30.600,999.150339
1319845 *0001V,01/01/70 18:00:30.700,999.104147
1319954 *0001V,01/01/70 18:00:30.800,999.066266
1320048 *0001V,01/01/70 18:00:30.900,999.043201
1320141 *0001V,01/01/70 18:00:31.000,999.070192
1320251 *0001V,01/01/70 18:00:31.100,999.016399
1320344 *0001V,01/01/70 18:00:31.200,999.016833
1320453 *0001V,01/01/70 18:00:31.300,999.044444
1320547 *0001V,01/01/70 18:00:31.400,999.072766
1320641 *0001V,01/01/70 18:00:31.500,999.061689
1320750 *0001V,01/01/70 18:00:31.600,999.099376
1320843 *0001V,01/01/70 18:00:31.700,999.128627
1320953 *0001V,01/01/70 18:00:31.800,999.141917
1321046 *0001V,01/01/70 18:00:31.900,999.115609
1321140 *0001V,01/01/70 18:00:32.000,999.144685
1321249 *0001V,01/01/70 18:00:32.100,999.206051
1321343 *0001V,01/01/70 18:00:32.200,999.231352
1321452 *0001V,01/01/70 18:00:32.300,999.258574
1321545 *0001V,01/01/70 18:00:32.400,999.297539
1321639 *0001V,01/01/70 18:00:32.500,999.309842
1321748 *0001V,01/01/70 18:00:32.600,999.317065
1321842 *0001V,01/01/70 18:00:32.700,999.301186
1321951 *0001V,01/01/70 18:00:32.800,999.393554
1322045 *0001V,01/01/70 18:00:32.900,999.411771
1322154 *0001V,01/01/70 18:00:33.000,999.465407
1322247 *0001V,01/01/70 18:00:33.100,999.514747
1322341 *0001V,01/01/70 18:00:33.200,999.545532
1322450 *0001V,01/01/70 18:00:33.300,999.530392
1322544 *0001V,01/01/70 18:00:33.400,999.529798
1322653 *0001V,01/01/70 18:00:33.500,999.540935
1322747 *0001V,01/01/70 18:00:33.600,999.534801
1322840 *0001V,01/01/70 18:00:33.700,999.576499
1322950 *0001V,01/01/70 18:00:33.800,999.602360
1323043 *0001V,01/01/70 18:00:33.900,999.591009
1323152 *0001V,01/01/70 18:00:34.000,999.559819
1323246 *0001V,01/01/70 18:00:34.100,999.561824
1323340 *0001V,01/01/70 18:00:34.200,999.541057
1323449 *0001V,01/01/70 18:00:34.300,999.504961
1323542 *0001V,01/01/70 18:00:34.400,999.509884
1323652 *0001V,01/01/70 18:00:34.500,999.543152
1323745 *0001V,01/01/70 18:00:34.600,999.536034
1323854 *0001V,01/01/70 18:00:34.700,999.550022
1323948 *0001V,01/01/70 18:00:34.800,999.534245
1324042 *0001V,01/01/70 18:00:34.900,999.541281
1324151 *0001V,01/01/70 18:00:35.000,999.564363
1324244 *0001V,01/01/70 18:00:35.100,999.559483
1324354 *0001V,01/01/70 18:00:35.200,999.485528
1324447 *0001V,01/01/70 18:00:35.300,999.471530
1324541 *0001V,01/01/70 18:00:35.400,999.511541
1324650 *0001V,01/01/70 18:00:35.500,999.499822
1324744 *0001V,01/01/70 18:00:35.600,999.432000
1324853 *0001V,01/01/70 18:00:35.700,999.391091
1324946 *0001V,01/01/70 18:00:35.800,999.364465
1325040 *0001V,01/01/70 18:00:35.900,999.358776
1325149 *0001V,01/01/70 18:00:36.000,999.424226
1325243 *0001V,01/01/70 18:00:36.100,999.423895
1325352 *0001V,01/01/70 18:00:36.200,999.538219
1325446 *0001V,01/01/70 18:00:36.300,999.514208
1325555 *0001V,01/01/70 18:00:36.400,999.569386
1325648 *0001V,01/01/70 18:00:36.500,999.637937
1325742 *0001V,01/01/70 18:00:36.600,999.656076
1325851 *0001V,01/01/70 18:00:36.700,999.666106
1325945 *0001V,01/01/70 18:00:36.800,999.679284
1326054 *0001V,01/01/70 18:00:36.900,999.675523
1326148 *0001V,01/01/70 18:00:37.000,999.738769
1326241 *0001V,01/01/70 18:00:37.100,999.739699
1326350 *0001V,01/01/70 18:00:37.200,999.745693
1326444 *0001V,01/01/70 18:00:37.300,999.732700
1326553 *0001V,01/01/70 18:00:37.400,999.743426
1326647 *0001V,01/01/70 18:00:37.500,999.726989
1326740 *0001V,01/01/70 18:00:37.600,999.734760
1326850 *0001V,01/01/70 18:00:37.700,999.723339
1326943 *0001V,01/01/70 18:00:37.800,999.677433
1327052 *0001V,01/01/70 18:00:37.900,999.618750
1327146 *0001V,01/01/70 18:00:38.000,999.546293
1327240 *0001V,01/01/70 18:00:38.100,999.560610
1327349 *0001V,01/01/70 18:00:38.200,999.523107
1327442 *0001V,01/01/70 18:00:38.300,999.518630
1327552 *0001V,01/01/70 18:00:38.400,999.478212
1327645 *0001V,01/01/70 18:00:38.500,999.456350
1327754 *0001V,01/01/70 18:00:38.600,999.495262
1327848 *0001V,01/01/70 18:00:38.700,999.448262
1327942 *0001V,01/01/70 18:00:38.800,999.512333
1328051 *0001V,01/01/70 18:00:38.900,999.490785
1328144 *0001V,01/01/70 18:00:39.000,999.386896
1328254 *0001V,01/01/70 18:00:39.100,999.327277
1328347 *0001V,01/01/70 18:00:39.200,999.275490
1328441 *0001V,01/01/70 18:00:39.300,999.270163
1328550 *0001V,01/01/70 18:00:39.400,999.321369
1328644 *0001V,01/01/70 18:00:39.500,999.251567
1328753 *0001V,01/01/70 18:00:39.600,999.232006
1328846 *0001V,01/01/70 18:00:39.700,999.281247
1328940 *0001V,01/01/70 18:00:39.800,999.159408
1329049 *0001V,01/01/70 18:00:39.900,999.111410
1329143 *0001V,01/01/70 18:00:40.000,999.094905
1329252 *0001V,01/01/70 18:00:40.100,999.141448
1329346 *0001V,01/01/70 18:00:40.200,999.111098
1329455 *0001V,01/01/70 18:00:40.300,999.055685
1329548 *0001V,01/01/70 18:00:40.400,999.042959
1329642 *0001V,01/01/70 18:00:40.500,999.048528
1329751 *0001V,01/01/70 18:00:40.600,999.053573
1329845 *0001V,01/01/70 18:00:40.700,999.097086
1329954 *0001V,01/01/70 18:00:40.800,999.154922
1330048 *0001V,01/01/70 18:00:40.900,999.157127
1330141 *0001V,01/01/70 18:00:41.000,999.145322
1330250 *0001V,01/01/70 18:00:41.100,999.193770
1330344 *0001V,01/01/70 18:00:41.200,999.278583
1330453 *0001V,01/01/70 18:00:41.300,999.293727
1330547 *0001V,01/01/70 18:00:41.400,999.333802
1330640 *0001V,01/01/70 18:00:41.500,999.401756
1330750 *0001V,01/01/70 18:00:41.600,999.493876
1330843 *0001V,01/01/70 18:00:41.700,999.598881
1330952 *0001V,01/01/70 18:00:41.800,999.558042
1331046 *0001V,01/01/70 18:00:41.900,999.663302
1331140 *0001V,01/01/70 18:00:42.000,999.795866
1331249 *0001V,01/01/70 18:00:42.100,999.896037
1331342 *0001V,01/01/70 18:00:42.200,999.870605
1331452 *0001V,01/01/70 18:00:42.300,999.931675
1331545 *0001V,01/01/70 18:00:42.400,999.887336
1331654 *0001V,01/01/70 18:00:42.500,999.921914
1331748 *0001V,01/01/70 18:00:42.600,999.909197
1331842 *0001V,01/01/70 18:00:42.700,999.947510
1331951 *0001V,01/01/70 18:00:42.800,1000.024761
1332044 *0001V,01/01/70 18:00:42.900,1000.051710
1332153 *0001V,01/01/70 18:00:43.000,1000.083968
1332247 *0001V,01/01/70 18:00:43.100,1000.047436
1332341 *0001V,01/01/70 18:00:43.200,1000.087541
1332450 *0001V,01/01/70 18:00:43.300,1000.060739
1332543 *0001V,01/01/70 18:00:43.400,1000.009351
1332653 *0001V,01/01/70 18:00:43.500,1000.022400
1332746 *0001V,01/01/70 18:00:43.600,1000.030404
1332840 *0001V,01/01/70 18:00:43.700,999.956995
1332949 *0001V,01/01/70 18:00:43.800,999.876773
1333043 *0001V,01/01/70 18:00:43.900,999.770749
1333152 *0001V,01/01/70 18:00:44.000,999.642222
1333246 *0001V,01/01/70 18:00:44.100,999.574293
1333355 *0001V,01/01/70 18:00:44.200,999.506483
1333448 *0001V,01/01/70 18:00:44.300,999.510273
1333542 *0001V,01/01/70 18:00:44.400,999.375111
1333651 *0001V,01/01/70 18:00:44.500,999.299675
1333745 *0001V,01/01/70 18:00:44.600,999.253167
1333854 *0001V,01/01/70 18:00:44.700,999.260274
1333948 *0001V,01/01/70 18:00:44.800,999.248517
1334041 *0001V,01/01/70 18:00:44.900,999.180897
1334150 *0001V,01/01/70 18:00:45.000,999.133608
1334244 *0001V,01/01/70 18:00:45.100,999.132880
1334353 *0001V,01/01/70 18:00:45.200,999.146274
1334447 *0001V,01/01/70 18:00:45.300,999.111900
1334540 *0001V,01/01/70 18:00:45.400,999.090025
1334650 *0001V,01/01/70 18:00:45.500,999.046230
1334743 *0001V,01/01/70 18:00:45.600,999.098509
1334852 *0001V,01/01/70 18:00:45.700,998.997120
1334946 *0001V,01/01/70 18:00:45.800,999.007605
1335040 *0001V,01/01/70 18:00:45.900,999.016884
1335149 *0001V,01/01/70 18:00:46.000,999.156864
1335242 *0001V,01/01/70 18:00:46.100,999.175216
1335352 *0001V,01/01/70 18:00:46.200,999.111107
1335445 *0001V,01/01/70 18:00:46.300,999.078082
1335554 *0001V,01/01/70 18:00:46.400,999.037002
1335648 *0001V,01/01/70 18:00:46.500,999.095975
1335742 *0001V,01/01/70 18:00:46.600,999.136483
1335851 *0001V,01/01/70 18:00:46.700,999.128440
1335944 *0001V,01/01/70 18:00:46.800,999.128351
1336054 *0001V,01/01/70 18:00:46.900,999.221396
1336147 *0001V,01/01/70 18:00:47.000,999.245096
1336241 *0001V,01/01/70 18:00:47.100,999.298871
1336350 *0001V,01/01/70 18:00:47.200,999.252843
1336444 *0001V,01/01/70 18:00:47.300,999.212109
1336553 *0001V,01/01/70 18:00:47.400,999.302563
1336646 *0001V,01/01/70 18:00:47.500,999.438781
1336740 *0001V,01/01/70 18:00:47.600,999.393474
1336849 *0001V,01/01/70 18:00:47.700,999.406451
1336943 *0001V,01/01/70 18:00:47.800,999.418929
1337052 *0001V,01/01/70 18:00:47.900,999.488567
1337146 *0001V,01/01/70 18:00:48.000,999.454935
1337255 *0001V,01/01/70 18:00:48.100,999.486441
1337348 *0001V,01/01/70 18:00:48.200,999.472823
1337442 *0001V,01/01/70 18:00:48.300,999.510835
1337551 *0001V,01/01/70 18:00:48.400,999.566734
1337645 *0001V,01/01/70 18:00:48.500,999.530702
1337754 *0001V,01/01/70 18:00:48.600,999.598577
1337848 *0001V,01/01/70 18:00:48.700,999.535590
1337941 *0001V,01/01/70 18:00:48.800,999.536314
1338050 *0001V,01/01/70 18:00:48.900,999.640672
1338144 *0001V,01/01/70 18:00:49.000,999.664301
1338253 *0001V,01/01/70 18:00:49.100,999.695338
1338347 *0001V,01/01/70 18:00:49.200,999.696022
1338440 *0001V,01/01/70 18:00:49.300,999.649818
1338550 *0001V,01/01/70 18:00:49.400,999.707455
1338643 *0001V,01/01/70 18:00:49.500,999.741656
1338752 *0001V,01/01/70 18:00:49.600,999.695927
1338846 *0001V,01/01/70 18:00:49.700,999.570290
1338940 *0001V,01/01/70 18:00:49.800,999.554597
1339049 *0001V,01/01/70 18:00:49.900,999.564894
1339142 *0001V,01/01/70 18:00:50.000,999.575830
1339252 *0001V,01/01/70 18:00:50.100,999.569901
1339345 *0001V,01/01/70 18:00:50.200,999.418508
1339454 *0001V,01/01/70 18:00:50.300,999.257933
1339548 *0001V,01/01/70 18:00:50.400,999.187181
1339642 *0001V,01/01/70 18:00:50.500,999.147271
1339751 *0001V,01/01/70 18:00:50.600,999.235932
1339844 *0001V,01/01/70 18:00:50.700,999.206265
1339954 *0001V,01/01/70 18:00:50.800,999.148178
1340047 *0001V,01/01/70 18:00:50.900,999.123307
1340141 *0001V,01/01/70 18:00:51.000,999.067741
1340250 *0001V,01/01/70 18:00:51.100,999.176555
1340344 *0001V,01/01/70 18:00:51.200,999.105817
1340453 *0001V,01/01/70 18:00:51.300,999.047277
1340546 *0001V,01/01/70 18:00:51.400,998.989181
1340640 *0001V,01/01/70 18:00:51.500,999.001596
1340749 *0001V,01/01/70 18:00:51.600,998.858206
1340843 *0001V,01/01/70 18:00:51.700,998.849028
1340952 *0001V,01/01/70 18:00:51.800,998.882273
1341046 *0001V,01/01/70 18:00:51.900,998.885330
1341155 *0001V,01/01/70 18:00:52.000,998.891366
1341248 *0001V,01/01/70 18:00:52.100,999.043748
1341342 *0001V,01/01/70 18:00:52.200,999.067648
1341451 *0001V,01/01/70 18:00:52.300,998.975109
1341545 *0001V,01/01/70 18:00:52.400,999.054378
1341654 *0001V,01/01/70 18:00:52.500,999.078096
1341748 *0001V,01/01/70 18:00:52.600,999.077629
1341841 *0001V,01/01/70 18:00:52.700,999.059208
1341950 *0001V,01/01/70 18:00:52.800,999.092113
1342044 *0001V,01/01/70 18:00:52.900,999.120460
1342153 *0001V,01/01/70 18:00:53.000,999.156163
1342247 *0001V,01/01/70 18:00:53.100,999.114286
1342340 *0001V,01/01/70 18:00:53.200,999.079273
1342450 *0001V,01/01/70 18:00:53.300,999.224823
1342543 *0001V,01/01/70 18:00:53.400,999.273428
1342652 *0001V,01/01/70 18:00:53.500,999.256141
1342746 *0001V,01/01/70 18:00:53.600,999.345040
1342840 *0001V,01/01/70 18:00:53.700,999.339107
1342949 *0001V,01/01/70 18:00:53.800,999.445025
1343042 *0001V,01/01/70 18:00:53.900,999.447038
1343152 *0001V,01/01/70 18:00:54.000,999.436374
1343245 *0001V,01/01/70 18:00:54.100,999.324049
1343354 *0001V,01/01/70 18:00:54.200,999.304863
1343448 *0001V,01/01/70 18:00:54.300,999.341638
1343542 *0001V,01/01/70 18:00:54.400,999.439251
1343651 *0001V,01/01/70 18:00:54.500,999.389715
1343744 *0001V,01/01/70 18:00:54.600,999.474556
1343854 *0001V,01/01/70 18:00:54.700,999.367561
1343947 *0001V,01/01/70 18:00:54.800,999.379620
1344041 *0001V,01/01/70 18:00:54.900,999.381174
1344150 *0001V,01/01/70 18:00:55.000,999.389019
1344244 *0001V,01/01/70 18:00:55.100,999.422307
1344353 *0001V,01/01/70 18:00:55.200,999.445113
1344446 *0001V,01/01/70 18:00:55.300,999.471749
1344540 *0001V,01/01/70 18:00:55.400,999.471542
1344649 *0001V,01/01/70 18:00:55.500,999.519712
1344743 *0001V,01/01/70 18:00:55.600,999.559719
1344852 *0001V,01/01/70 18:00:55.700,999.455019
1344946 *0001V,01/01/70 18:00:55.800,999.505500
1345055 *0001V,01/01/70 18:00:55.900,999.386992
1345148 *0001V,01/01/70 18:00:56.000,999.354790
1345242 *0001V,01/01/70 18:00:56.100,999.375408
1345351 *0001V,01/01/70 18:00:56.200,999.449976
1345445 *0001V,01/01/70 18:00:56.300,999.435540
1345554 *0001V,01/01/70 18:00:56.400,999.358415
1345648 *0001V,01/01/70 18:00:56.500,999.375561
1345741 *0001V,01/01/70 18:00:56.600,999.358675
1345850 *0001V,01/01/70 18:00:56.700,999.429981
1345944 *0001V,01/01/70 18:00:56.800,999.418566
1346053 *0001V,01/01/70 18:00:56.900,999.408834
1346147 *0001V,01/01/70 18:00:57.000,999.390335
1346240 *0001V,01/01/70 18:00:57.100,999.404021
1346350 *0001V,01/01/70 18:00:57.200,999.415469
1346443 *0001V,01/01/70 18:00:57.300,999.486243
1346552 *0001V,01/01/70 18:00:57.400,999.441873
1346646 *0001V,01/01/70 18:00:57.500,999.473839
1346740 *0001V,01/01/70 18:00:57.600,999.417410
1346849 *0001V,01/01/70 18:00:57.700,999.429525
1346942 *0001V,01/01/70 18:00:57.800,999.428126
1347052 *0001V,01/01/70 18:00:57.900,999.493907
1347145 *0001V,01/01/70 18:00:58.000,999.530187
1347254 *0001V,01/01/70 18:00:58.100,999.561685
1347348 *0001V,01/01/70 18:00:58.200,999.536237
1347442 *0001V,01/01/70 18:00:58.300,999.537152
1347551 *0001V,01/01/70 18:00:58.400,999.540865
1347644 *0001V,01/01/70 18:00:58.500,999.490337
1347754 *0001V,01/01/70 18:00:58.600,999.480971
1347847 *0001V,01/01/70 18:00:58.700,999.469821
1347941 *0001V,01/01/70 18:00:58.800,999.441692
1348050 *0001V,01/01/70 18:00:58.900,999.461662
1348144 *0001V,01/01/70 18:00:59.000,999.478233
1348253 *0001V,01/01/70 18:00:59.100,999.480148
1348346 *0001V,01/01/70 18:00:59.200,999.462512
1348440 *0001V,01/01/70 18:00:59.300,999.465015
1348549 *0001V,01/01/70 18:00:59.400,999.454912
1348643 *0001V,01/01/70 18:00:59.500,999.449825
1348752 *0001V,01/01/70 18:00:59.600,999.391291
1348846 *0001V,01/01/70 18:00:59.700,999.459748
1348955 *0001V,01/01/70 18:00:59.800,999.496240
1349048 *0001V,01/01/70 18:00:59.900,999.484077
1349142 *0001V,01/01/70 18:01:00.000,999.461714
1349251 *0001V,01/01/70 18:01:00.100,999.427553
1349345 *0001V,01/01/70 18:01:00.200,999.420114
1349454 *0001V,01/01/70 18:01:00.300,999.505193
1349548 *0001V,01/01/70 18:01:00.400,999.531942
1349641 *0001V,01/01/70 18:01:00.500,999.442877
1349750 *0001V,01/01/70 18:01:00.600,999.394914
1349844 *0001V,01/01/70 18:01:00.700,999.456069
1349953 *0001V,01/01/70 18:01:00.800,999.532919
1350047 *0001V,01/01/70 18:01:00.900,999.446487
1350140 *0001V,01/01/70 18:01:01.000,999.449846
1350250 *0001V,01/01/70 18:01:01.100,999.421772
1350343 *0001V,01/01/70 18:01:01.200,999.335444
1350452 *0001V,01/01/70 18:01:01.300,999.354417
1350546 *0001V,01/01/70 18:01:01.400,999.363360
1350655 *0001V,01/01/70 18:01:01.500,999.285725
1350749 *0001V,01/01/70 18:01:01.600,999.323720
1350842 *0001V,01/01/70 18:01:01.700,999.291457
1350952 *0001V,01/01/70 18:01:01.800,999.315389
1351045 *0001V,01/01/70 18:01:01.900,999.350025
1351154 *0001V,01/01/70 18:01:02.000,999.320882
1351248 *0001V,01/01/70 18:01:02.100,999.355974
1351342 *0001V,01/01/70 18:01:02.200,999.354317
1351451 *0001V,01/01/70 18:01:02.300,999.343540
1351544 *0001V,01/01/70 18:01:02.400,999.324165
1351654 *0001V,01/01/70 18:01:02.500,999.393667
1351747 *0001V,01/01/70 18:01:02.600,999.425492
1351841 *0001V,01/01/70 18:01:02.700,999.436460
1351950 *0001V,01/01/70 18:01:02.800,999.505198
1352044 *0001V,01/01/70 18:01:02.900,999.521309
1352153 *0001V,01/01/70 18:01:03.000,999.492614
1352246 *0001V,01/01/70 18:01:03.100,999.461057
1352340 *0001V,01/01/70 18:01:03.200,999.464486
1352449 *0001V,01/01/70 18:01:03.300,999.511211
1352543 *0001V,01/01/70 18:01:03.400,999.517705
1352652 *0001V,01/01/70 18:01:03.500,999.492800
1352746 *0001V,01/01/70 18:01:03.600,999.557244
1352839 *0001V,01/01/70 18:01:03.700,999.592744
1352948 *0001V,01/01/70 18:01:03.800,999.530771
1353042 *0001V,01/01/70 18:01:03.900,999.541923
1353151 *0001V,01/01/70 18:01:04.000,999.601566
1353245 *0001V,01/01/70 18:01:04.100,999.570657
1353354 *0001V,01/01/70 18:01:04.200,999.625541
1353448 *0001V,01/01/70 18:01:04.300,999.557614
1353541 *0001V,01/01/70 18:01:04.400,999.560775
1353650 *0001V,01/01/70 18:01:04.500,999.509932
1353744 *0001V,01/01/70 18:01:04.600,999.486705
1353853 *0001V,01/01/70 18:01:04.700,999.506366
1353947 *0001V,01/01/70 18:01:04.800,999.586205
1354040 *0001V,01/01/70 18:01:04.900,999.624563
1354150 *0001V,01/01/70 18:01:05.000,999.683810
1354243 *0001V,01/01/70 18:01:05.100,999.651884
1354352 *0001V,01/01/70 18:01:05.200,999.723762
1354446 *0001V,01/01/70 18:01:05.300,999.761911
1354540 *0001V,01/01/70 18:01:05.400,999.752858
1354649 *0001V,01/01/70 18:01:05.500,999.678008
1354742 *0001V,01/01/70 18:01:05.600,999.706861
1354852 *0001V,01/01/70 18:01:05.700,999.709053
1354945 *0001V,01/01/70 18:01:05.800,999.677528
1355054 *0001V,01/01/70 18:01:05.900,999.623992
1355148 *0001V,01/01/70 18:01:06.000,999.589630
1355242 *0001V,01/01/70 18:01:06.100,999.543688
1355351 *0001V,01/01/70 18:01:06.200,999.596535
1355444 *0001V,01/01/70 18:01:06.300,999.596377
1355554 *0001V,01/01/70 18:01:06.400,999.579782
1355647 *0001V,01/01/70 18:01:06.500,999.487623
1355741 *0001V,01/01/70 18:01:06.600,999.465814
1355850 *0001V,01/01/70 18:01:06.700,999.407500
1355944 *0001V,01/01/70 18:01:06.800,999.393185
1356053 *0001V,01/01/70 18:01:06.900,999.344620
1356146 *0001V,01/01/70 18:01:07.000,999.366916
1356240 *0001V,01/01/70 18:01:07.100,999.438657
1356349 *0001V,01/01/70 18:01:07.200,999.498406
1356443 *0001V,01/01/70 18:01:07.300,999.431130
1356552 *0001V,01/01/70 18:01:07.400,999.378419
1356646 *0001V,01/01/70 18:01:07.500,999.308133
1356755 *0001V,01/01/70 18:01:07.600,999.305515
1356848 *0001V,01/01/70 18:01:07.700,999.413727
1356942 *0001V,01/01/70 18:01:07.800,999.330490
1357051 *0001V,01/01/70 18:01:07.900,999.245687
1357145 *0001V,01/01/70 18:01:08.000,999.203828
1357254 *0001V,01/01/70 18:01:08.100,999.234637
1357348 *0001V,01/01/70 18:01:08.200,999.193737
1357441 *0001V,01/01/70 18:01:08.300,999.210555
1357550 *0001V,01/01/70 18:01:08.400,999.167998
1357644 *0001V,01/01/70 18:01:08.500,999.260687
1357753 *0001V,01/01/70 18:01:08.600,999.233005
1357847 *0001V,01/01/70 18:01:08.700,999.270837
1357940 *0001V,01/01/70 18:01:08.800,999.296490
1358050 *0001V,01/01/70 18:01:08.900,999.328474
1358143 *0001V,01/01/70 18:01:09.000,999.348913
1358252 *0001V,01/01/70 18:01:09.100,999.345268
1358346 *0001V,01/01/70 18:01:09.200,999.483433
1358440 *0001V,01/01/70 18:01:09.300,999.550424
1358549 *0001V,01/01/70 18:01:09.400,999.618708
1358642 *0001V,01/01/70 18:01:09.500,999.588830
1358752 *0001V,01/01/70 18:01:09.600,999.671297
1358845 *0001V,01/01/70 18:01:09.700,999.709418
1358954 *0001V,01/01/70 18:01:09.800,999.705658
1359048 *0001V,01/01/70 18:01:09.900,999.718003
1359142 *0001V,01/01/70 18:01:10.000,999.725953
1359251 *0001V,01/01/70 18:01:10.100,999.787919
1359344 *0001V,01/01/70 18:01:10.200,999.749504
1359454 *0001V,01/01/70 18:01:10.300,999.779921
1359547 *0001V,01/01/70 18:01:10.400,999.767685
1359641 *0001V,01/01/70 18:01:10.500,999.861355
1359750 *0001V,01/01/70 18:01:10.600,999.887159
1359844 *0001V,01/01/70 18:01:10.700,999.826315
1359953 *0001V,01/01/70 18:01:10.800,999.834381
1400046 *0001V,01/01/70 18:01:10.900,999.813725
1400140 *0001V,01/01/70 18:01:11.000,999.742193
1400249 *0001V,01/01/70 18:01:11.100,999.716929
1400343 *0001V,01/01/70 18:01:11.200,999.754939
1400452 *0001V,01/01/70 18:01:11.300,999.675066
1400546 *0001V,01/01/70 18:01:11.400,999.628617
1400655 *0001V,01/01/70 18:01:11.500,999.616206
1400748 *0001V,01/01/70 18:01:11.600,999.604191
1400842 *0001V,01/01/70 18:01:11.700,999.476041
1400951 *0001V,01/01/70 18:01:11.800,999.457559
1401045 *0001V,01/01/70 18:01:11.900,999.404699
1401154 *0001V,01/01/70 18:01:12.000,999.364429
1401248 *0001V,01/01/70 18:01:12.100,999.307842
1401341 *0001V,01/01/70 18:01:12.200,999.254152
1401450 *0001V,01/01/70 18:01:12.300,999.282190
1401544 *0001V,01/01/70 18:01:12.400,999.201201
1401653 *0001V,01/01/70 18:01:12.500,999.220343
1401747 *0001V,01/01/70 18:01:12.600,999.169861
1401840 *0001V,01/01/70 18:01:12.700,999.186978
1401950 *0001V,01/01/70 18:01:12.800,999.217204
1402043 *0001V,01/01/70 18:01:12.900,999.217028
1402152 *0001V,01/01/70 18:01:13.000,999.143715
1402246 *0001V,01/01/70 18:01:13.100,999.162127
1402340 *0001V,01/01/70 18:01:13.200,999.120835
1402449 *0001V,01/01/70 18:01:13.300,999.056682
1402542 *0001V,01/01/70 18:01:13.400,999.068482
1402652 *0001V,01/01/70 18:01:13.500,999.052141
1402745 *0001V,01/01/70 18:01:13.600,999.023225
1402854 *0001V,01/01/70 18:01:13.700,999.001177
1402948 *0001V,01/01/70 18:01:13.800,999.051276
1403042 *0001V,01/01/70 18:01:13.900,999.104975
1403151 *0001V,01/01/70 18:01:14.000,999.087728
1403244 *0001V,01/01/70 18:01:14.100,999.138709
1403354 *0001V,01/01/70 18:01:14.200,999.136376
1403447 *0001V,01/01/70 18:01:14.300,999.165816
1403541 *0001V,01/01/70 18:01:14.400,999.252502
1403650 *0001V,01/01/70 18:01:14.500,999.389403
1403744 *0001V,01/01/70 18:01:14.600,999.355727
1403853 *0001V,01/01/70 18:01:14.700,999.351875
1403946 *0001V,01/01/70 18:01:14.800,999.377466
1404040 *0001V,01/01/70 18:01:14.900,999.434162
1404149 *0001V,01/01/70 18:01:15.000,999.432246
1404243 *0001V,01/01/70 18:01:15.100,999.509393
1404352 *0001V,01/01/70 18:01:15.200,999.548731
1404446 *0001V,01/01/70 18:01:15.300,999.579897
1404555 *0001V,01/01/70 18:01:15.400,999.586086
1404648 *0001V,01/01/70 18:01:15.500,999.681855
1404742 *0001V,01/01/70 18:01:15.600,999.730174
1404851 *0001V,01/01/70 18:01:15.700,999.713506
1404945 *0001V,01/01/70 18:01:15.800,999.698547
1405054 *0001V,01/01/70 18:01:15.900,999.647233
1405148 *0001V,01/01/70 18:01:16.000,999.732107
1405241 *0001V,01/01/70 18:01:16.100,999.717532
1405350 *0001V,01/01/70 18:01:16.200,999.704941
1405444 *0001V,01/01/70 18:01:16.300,999.776682
1405553 *0001V,01/01/70 18:01:16.400,999.760136
1405647 *0001V,01/01/70 18:01:16.500,999.751722
1405740 *0001V,01/01/70 18:01:16.600,999.759061
1405850 *0001V,01/01/70 18:01:16.700,999.764015
1405943 *0001V,01/01/70 18:01:16.800,999.716204
1406052 *0001V,01/01/70 18:01:16.900,999.807643
1406146 *0001V,01/01/70 18:01:17.000,999.728976
1406240 *0001V,01/01/70 18:01:17.100,999.719835
1406349 *0001V,01/01/70 18:01:17.200,999.654435
1406442 *0001V,01/01/70 18:01:17.300,999.663175
1406552 *0001V,01/01/70 18:01:17.400,999.699981
1406645 *0001V,01/01/70 18:01:17.500,999.667567
1406754 *0001V,01/01/70 18:01:17.600,999.679409
1406848 *0001V,01/01/70 18:01:17.700,999.698091
1406942 *0001V,01/01/70 18:01:17.800,999.716825
1407051 *0001V,01/01/70 18:01:17.900,999.654368
1407144 *0001V,01/01/70 18:01:18.000,999.659842
1407254 *0001V,01/01/70 18:01:18.100,999.642864
1407347 *0001V,01/01/70 18:01:18.200,999.638896
1407441 *0001V,01/01/70 18:01:18.300,999.642049
1407550 *0001V,01/01/70 18:01:18.400,999.651729
1407644 *0001V,01/01/70 18:01:18.500,999.692607
1407753 *0001V,01/01/70 18:01:18.600,999.776165
1407846 *0001V,01/01/70 18:01:18.700,999.756737
1407940 *0001V,01/01/70 18:01:18.800,999.651928
1408049 *0001V,01/01/70 18:01:18.900,999.645595
1408143 *0001V,01/01/70 18:01:19.000,999.599480
1408252 *0001V,01/01/70 18:01:19.100,999.585031
1408346 *0001V,01/01/70 18:01:19.200,999.600230
1408439 *0001V,01/01/70 18:01:19.300,999.540233
1408548 *0001V,01/01/70 18:01:19.400,999.555550
1408642 *0001V,01/01/70 18:01:19.500,999.584497
1408751 *0001V,01/01/70 18:01:19.600,999.560346
1408845 *0001V,01/01/70 18:01:19.700,999.583922
1408954 *0001V,01/01/70 18:01:19.800,999.567140
1409048 *0001V,01/01/70 18:01:19.900,999.562220
1409141 *0001V,01/01/70 18:01:20.000,999.593179
1409250 *0001V,01/01/70 18:01:20.100,999.593572
1409344 *0001V,01/01/70 18:01:20.200,999.617867
1409453 *0001V,01/01/70 18:01:20.300,999.564059
1409547 *0001V,01/01/70 18:01:20.400,999.569215
1409640 *0001V,01/01/70 18:01:20.500,999.593885
1409750 *0001V,01/01/70 18:01:20.600,999.615155
1409843 *0001V,01/01/70 18:01:20.700,999.644471
1409952 *0001V,01/01/70 18:01:20.800,999.585872
1410046 *0001V,01/01/70 18:01:20.900,999.575236
1410140 *0001V,01/01/70 18:01:21.000,999.588983
1410249 *0001V,01/01/70 18:01:21.100,999.573500
1410342 *0001V,01/01/70 18:01:21.200,999.567028
1410452 *0001V,01/01/70 18:01:21.300,999.584474
1410545 *0001V,01/01/70 18:01:21.400,999.571913
1410654 *0001V,01/01/70 18:01:21.500,999.606193
1410748 *0001V,01/01/70 18:01:21.600,999.602886
1410842 *0001V,01/01/70 18:01:21.700,999.620901
1410951 *0001V,01/01/70 18:01:21.800,999.665760
1411044 *0001V,01/01/70 18:01:21.900,999.763058
1411154 *0001V,01/01/70 18:01:22.000,999.777464
1411247 *0001V,01/01/70 18:01:22.100,999.781775
1411341 *0001V,01/01/70 18:01:22.200,999.746065
1411450 *0001V,01/01/70 18:01:22.300,999.817032
1411544 *0001V,01/01/70 18:01:22.400,999.806917
1411653 *0001V,01/01/70 18:01:22.500,999.736984
1411746 *0001V,01/01/70 18:01:22.600,999.780320
1411840 *0001V,01/01/70 18:01:22.700,999.728436
1411949 *0001V,01/01/70 18:01:22.800,999.750944
1412043 *0001V,01/01/70 18:01:22.900,999.741273
1412152 *0001V,01/01/70 18:01:23.000,999.739863
1412246 *0001V,01/01/70 18:01:23.100,999.734185
1412339 *0001V,01/01/70 18:01:23.200,999.647101
1412448 *0001V,01/01/70 18:01:23.300,999.655219
1412542 *0001V,01/01/70 18:01:23.400,999.680628
1412651 *0001V,01/01/70 18:01:23.500,999.723926
1412745 *0001V,01/01/70 18:01:23.600,999.724871
1412854 *0001V,01/01/70 18:01:23.700,999.720860
1412948 *0001V,01/01/70 18:01:23.800,999.644133
1413041 *0001V,01/01/70 18:01:23.900,999.513142
1413150 *0001V,01/01/70 18:01:24.000,999.504052
1413244 *0001V,01/01/70 18:01:24.100,999.416423
1413353 *0001V,01/01/70 18:01:24.200,999.349239
1413447 *0001V,01/01/70 18:01:24.300,999.338942
1413540 *0001V,01/01/70 18:01:24.400,999.302178
1413650 *0001V,01/01/70 18:01:24.500,999.356160
1413743 *0001V,01/01/70 18:01:24.600,999.354179
1413852 *0001V,01/01/70 18:01:24.700,999.368959
1413946 *0001V,01/01/70 18:01:24.800,999.375921
1414040 *0001V,01/01/70 18:01:24.900,999.462171
1414149 *0001V,01/01/70 18:01:25.000,999.446221
1414242 *0001V,01/01/70 18:01:25.100,999.380070
1414352 *0001V,01/01/70 18:01:25.200,999.343936
1414445 *0001V,01/01/70 18:01:25.300,999.277676
1414554 *0001V,01/01/70 18:01:25.400,999.408109
1414648 *0001V,01/01/70 18:01:25.500,999.342923
1414742 *0001V,01/01/70 18:01:25.600,999.364867
1414851 *0001V,01/01/70 18:01:25.700,999.395131
1414944 *0001V,01/01/70 18:01:25.800,999.419936
1415054 *0001V,01/01/70 18:01:25.900,999.432618
1415147 *0001V,01/01/70 18:01:26.000,999.443686
1415241 *0001V,01/01/70 18:01:26.100,999.426719
1415350 *0001V,01/01/70 18:01:26.200,999.409752
1415444 *0001V,01/01/70 18:01:26.300,999.410682
1415553 *0001V,01/01/70 18:01:26.400,999.390322
1415646 *0001V,01/01/70 18:01:26.500,999.387577
1415740 *0001V,01/01/70 18:01:26.600,999.437095
1415849 *0001V,01/01/70 18:01:26.700,999.471315
1415943 *0001V,01/01/70 18:01:26.800,999.553371
1416052 *0001V,01/01/70 18:01:26.900,999.544816
1416146 *0001V,01/01/70 18:01:27.000,999.604694
1416255 *0001V,01/01/70 18:01:27.100,999.554191
1416348 *0001V,01/01/70 18:01:27.200,999.537937
1416442 *0001V,01/01/70 18:01:27.300,999.518815
1416551 *0001V,01/01/70 18:01:27.400,999.638328
1416645 *0001V,01/01/70 18:01:27.500,999.527845
1416754 *0001V,01/01/70 18:01:27.600,999.512554
1416848 *0001V,01/01/70 18:01:27.700,999.509123
1416941 *0001V,01/01/70 18:01:27.800,999.420070
1417050 *0001V,01/01/70 18:01:27.900,999.410045
1417144 *0001V,01/01/70 18:01:28.000,999.412848
1417253 *0001V,01/01/70 18:01:28.100,999.407485
1417347 *0001V,01/01/70 18:01:28.200,999.351563
1417440 *0001V,01/01/70 18:01:28.300,999.441555
1417550 *0001V,01/01/70 18:01:28.400,999.395349
1417643 *0001V,01/01/70 18:01:28.500,999.412204
1417752 *0001V,01/01/70 18:01:28.600,999.412935
1417846 *0001V,01/01/70 18:01:28.700,999.472463
1417940 *0001V,01/01/70 18:01:28.800,999.471294
1418049 *0001V,01/01/70 18:01:28.900,999.474166
1418142 *0001V,01/01/70 18:01:29.000,999.371053
1418252 *0001V,01/01/70 18:01:29.100,999.365153
1418345 *0001V,01/01/70 18:01:29.200,999.443848
1418454 *0001V,01/01/70 18:01:29.300,999.536849
1418548 *0001V,01/01/70 18:01:29.400,999.436070
1418642 *0001V,01/01/70 18:01:29.500,999.433803
1418751 *0001V,01/01/70 18:01:29.600,999.468904
1418844 *0001V,01/01/70 18:01:29.700,999.383885
1418954 *0001V,01/01/70 18:01:29.800,999.441456
1419047 *0001V,01/01/70 18:01:29.900,999.372627
1419141 *0001V,01/01/70 18:01:30.000,999.391481
1419250 *0001V,01/01/70 18:01:30.100,999.377539
1419344 *0001V,01/01/70 18:01:30.200,999.423888
1419453 *0001V,01/01/70 18:01:30.300,999.457195
1419546 *0001V,01/01/70 18:01:30.400,999.306661
1419640 *0001V,01/01/70 18:01:30.500,999.250912
1419749 *0001V,01/01/70 18:01:30.600,999.160848
1419843 *0001V,01/01/70 18:01:30.700,999.222886
1419952 *0001V,01/01/70 18:01:30.800,999.315928
1420046 *0001V,01/01/70 18:01:30.900,999.355628
1420139 *0001V,01/01/70 18:01:31.000,999.269262
1420248 *0001V,01/01/70 18:01:31.100,999.268145
1420342 *0001V,01/01/70 18:01:31.200,999.260897
1420451 *0001V,01/01/70 18:01:31.300,999.223699
1420545 *0001V,01/01/70 18:01:31.400,999.151339
1420654 *0001V,01/01/70 18:01:31.500,999.104593
1420748 *0001V,01/01/70 18:01:31.600,999.199837
1420841 *0001V,01/01/70 18:01:31.700,999.204456
1420950 *0001V,01/01/70 18:01:31.800,999.203971
1421044 *0001V,01/01/70 18:01:31.900,999.146348
1421153 *0001V,01/01/70 18:01:32.000,999.126867
1421247 *0001V,01/01/70 18:01:32.100,999.157481
1421340 *0001V,01/01/70 18:01:32.200,999.170879
1421450 *0001V,01/01/70 18:01:32.300,999.166697
1421543 *0001V,01/01/70 18:01:32.400,999.223568
1421652 *0001V,01/01/70 18:01:32.500,999.282961
1421746 *0001V,01/01/70 18:01:32.600,999.300258
1421840 *0001V,01/01/70 18:01:32.700,999.290789
1421949 *0001V,01/01/70 18:01:32.800,999.330116
1422042 *0001V,01/01/70 18:01:32.900,999.317462
1422152 *0001V,01/01/70 18:01:33.000,999.286869
1422245 *0001V,01/01/70 18:01:33.100,999.278011
1422354 *0001V,01/01/70 18:01:33.200,999.310980
1422448 *0001V,01/01/70 18:01:33.300,999.284435
1422542 *0001V,01/01/70 18:01:33.400,999.295848
1422651 *0001V,01/01/70 18:01:33.500,999.352906
1422744 *0001V,01/01/70 18:01:33.600,999.382058
1422854 *0001V,01/01/70 18:01:33.700,999.412064
1422947 *0001V,01/01/70 18:01:33.800,999.406928
1423041 *0001V,01/01/70 18:01:33.900,999.427885
1423150 *0001V,01/01/70 18:01:34.000,999.348690
1423244 *0001V,01/01/70 18:01:34.100,999.370178
1423353 *0001V,01/01/70 18:01:34.200,999.359126
1423446 *0001V,01/01/70 18:01:34.300,999.447439
1423540 *0001V,01/01/70 18:01:34.400,999.554745
1423649 *0001V,01/01/70 18:01:34.500,999.578296
1423743 *0001V,01/01/70 18:01:34.600,999.551369
1423852 *0001V,01/01/70 18:01:34.700,999.540520
1423946 *0001V,01/01/70 18:01:34.800,999.557558
1424055 *0001V,01/01/70 18:01:34.900,999.565449
1424148 *0001V,01/01/70 18:01:35.000,999.619375
1424242 *0001V,01/01/70 18:01:35.100,999.702415
1424351 *0001V,01/01/70 18:01:35.200,999.707933
1424445 *0001V,01/01/70 18:01:35.300,999.713423
1424554 *0001V,01/01/70 18:01:35.400,999.756517
1424648 *0001V,01/01/70 18:01:35.500,999.772087
1424741 *0001V,01/01/70 18:01:35.600,999.739091
1424850 *0001V,01/01/70 18:01:35.700,999.728288
1424944 *0001V,01/01/70 18:01:35.800,999.670201
1425053 *0001V,01/01/70 18:01:35.900,999.607301
1425147 *0001V,01/01/70 18:01:36.000,999.636874
1425240 *0001V,01/01/70 18:01:36.100,999.628939
1425350 *0001V,01/01/70 18:01:36.200,999.646831
1425443 *0001V,01/01/70 18:01:36.300,999.608365
1425552 *0001V,01/01/70 18:01:36.400,999.613915
1425646 *0001V,01/01/70 18:01:36.500,999.653751
1425740 *0001V,01/01/70 18:01:36.600,999.642810
1425849 *0001V,01/01/70 18:01:36.700,999.552028
1425942 *0001V,01/01/70 18:01:36.800,999.605280
1426052 *0001V,01/01/70 18:01:36.900,999.605902
1426145 *0001V,01/01/70 18:01:37.000,999.575236
1426254 *0001V,01/01/70 18:01:37.100,999.599443
1426348 *0001V,01/01/70 18:01:37.200,999.548941
1426442 *0001V,01/01/70 18:01:37.300,999.503096
1426551 *0001V,01/01/70 18:01:37.400,999.519148
1426644 *0001V,01/01/70 18:01:37.500,999.523671
1426754 *0001V,01/01/70 18:01:37.600,999.481713
1426847 *0001V,01/01/70 18:01:37.700,999.482571
1426941 *0001V,01/01/70 18:01:37.800,999.488911
1427050 *0001V,01/01/70 18:01:37.900,999.494501
1427144 *0001V,01/01/70 18:01:38.000,999.489239
1427253 *0001V,01/01/70 18:01:38.100,999.451112
1427346 *0001V,01/01/70 18:01:38.200,999.481733
1427440 *0001V,01/01/70 18:01:38.300,999.467731
1427549 *0001V,01/01/70 18:01:38.400,999.491741
1427643 *0001V,01/01/70 18:01:38.500,999.448876
1427752 *0001V,01/01/70 18:01:38.600,999.426839
1427846 *0001V,01/01/70 18:01:38.700,999.425113
1427955 *0001V,01/01/70 18:01:38.800,999.395567
1428048 *0001V,01/01/70 18:01:38.900,999.394840
1428142 *0001V,01/01/70 18:01:39.000,999.314874
1428251 *0001V,01/01/70 18:01:39.100,999.325758
1428345 *0001V,01/01/70 18:01:39.200,999.319423
1428454 *0001V,01/01/70 18:01:39.300,999.343137
1428548 *0001V,01/01/70 18:01:39.400,999.364023
1428641 *0001V,01/01/70 18:01:39.500,999.367703
1428750 *0001V,01/01/70 18:01:39.600,999.452828
1428844 *0001V,01/01/70 18:01:39.700,999.430238
1428953 *0001V,01/01/70 18:01:39.800,999.496378
1429047 *0001V,01/01/70 18:01:39.900,999.480452
1429140 *0001V,01/01/70 18:01:40.000,999.522097
1429250 *0001V,01/01/70 18:01:40.100,999.594954
1429343 *0001V,01/01/70 18:01:40.200,999.603042
1429452 *0001V,01/01/70 18:01:40.300,999.629244
1429546 *0001V,01/01/70 18:01:40.400,999.589707
1429640 *0001V,01/01/70 18:01:40.500,999.685033
1429749 *0001V,01/01/70 18:01:40.600,999.642649
1429842 *0001V,01/01/70 18:01:40.700,999.652692
1429952 *0001V,01/01/70 18:01:40.800,999.608077
1430045 *0001V,01/01/70 18:01:40.900,999.651928
1430154 *0001V,01/01/70 18:01:41.000,999.616140
1430248 *0001V,01/01/70 18:01:41.100,999.626669
1430342 *0001V,01/01/70 18:01:41.200,999.619407
1430451 *0001V,01/01/70 18:01:41.300,999.649199
1430544 *0001V,01/01/70 18:01:41.400,999.713911
1430654 *0001V,01/01/70 18:01:41.500,999.682101
1430747 *0001V,01/01/70 18:01:41.600,999.685661
1430841 *0001V,01/01/70 18:01:41.700,999.707273
1430950 *0001V,01/01/70 18:01:41.800,999.624508
1431044 *0001V,01/01/70 18:01:41.900,999.608351
1431153 *0001V,01/01/70 18:01:42.000,999.580592
1431246 *0001V,01/01/70 18:01:42.100,999.597372
1431340 *0001V,01/01/70 18:01:42.200,999.627218
1431449 *0001V,01/01/70 18:01:42.300,999.683494
1431543 *0001V,01/01/70 18:01:42.400,999.627184
1431652 *0001V,01/01/70 18:01:42.500,999.641629
1431746 *0001V,01/01/70 18:01:42.600,999.606594
1431855 *0001V,01/01/70 18:01:42.700,999.600150
1431948 *0001V,01/01/70 18:01:42.800,999.563680
1432042 *0001V,01/01/70 18:01:42.900,999.580200
1432151 *0001V,01/01/70 18:01:43.000,999.573188
1432245 *0001V,01/01/70 18:01:43.100,999.593944
1432354 *0001V,01/01/70 18:01:43.200,999.641780
1432448 *0001V,01/01/70 18:01:43.300,999.768473
1432541 *0001V,01/01/70 18:01:43.400,999.739105
1432650 *0001V,01/01/70 18:01:43.500,999.642941
1432744 *0001V,01/01/70 18:01:43.600,999.655196
1432853 *0001V,01/01/70 18:01:43.700,999.575013
1432947 *0001V,01/01/70 18:01:43.800,999.582232
1433040 *0001V,01/01/70 18:01:43.900,999.554404
1433150 *0001V,01/01/70 18:01:44.000,999.538517
1433243 *0001V,01/01/70 18:01:44.100,999.669208
1433352 *0001V,01/01/70 18:01:44.200,999.662116
1433446 *0001V,01/01/70 18:01:44.300,999.647450
1433540 *0001V,01/01/70 18:01:44.400,999.683188
1433649 *0001V,01/01/70 18:01:44.500,999.692390
1433742 *0001V,01/01/70 18:01:44.600,999.711142
1433852 *0001V,01/01/70 18:01:44.700,999.692621
1433945 *0001V,01/01/70 18:01:44.800,999.659354
1434054 *0001V,01/01/70 18:01:44.900,999.516296
1434148 *0001V,01/01/70 18:01:45.000,999.455683
1434242 *0001V,01/01/70 18:01:45.100,999.461057
1434351 *0001V,01/01/70 18:01:45.200,999.507315
1434444 *0001V,01/01/70 18:01:45.300,999.528284
1434554 *0001V,01/01/70 18:01:45.400,999.585351
1434647 *0001V,01/01/70 18:01:45.500,999.544330
1434741 *0001V,01/01/70 18:01:45.600,999.532768
1434850 *0001V,01/01/70 18:01:45.700,999.421406
1434944 *0001V,01/01/70 18:01:45.800,999.398190
1435053 *0001V,01/01/70 18:01:45.900,999.476425
1435146 *0001V,01/01/70 18:01:46.000,999.489438
1435240 *0001V,01/01/70 18:01:46.100,999.468701
1435349 *0001V,01/01/70 18:01:46.200,999.451897
1435443 *0001V,01/01/70 18:01:46.300,999.478105
1435552 *0001V,01/01/70 18:01:46.400,999.415924
1435646 *0001V,01/01/70 18:01:46.500,999.475055
1435739 *0001V,01/01/70 18:01:46.600,999.449049
1435848 *0001V,01/01/70 18:01:46.700,999.364114
1435942 *0001V,01/01/70 18:01:46.800,999.403971
1436051 *0001V,01/01/70 18:01:46.900,999.422073
1436145 *0001V,01/01/70 18:01:47.000,999.425477
1436254 *0001V,01/01/70 18:01:47.100,999.467260
1436348 *0001V,01/01/70 18:01:47.200,999.433468
1436441 *0001V,01/01/70 18:01:47.300,999.471427
1436550 *0001V,01/01/70 18:01:47.400,999.413916
1436644 *0001V,01/01/70 18:01:47.500,999.401691
1436753 *0001V,01/01/70 18:01:47.600,999.423105
1436847 *0001V,01/01/70 18:01:47.700,999.504920
1436940 *0001V,01/01/70 18:01:47.800,999.613782
1437050 *0001V,01/01/70 18:01:47.900,999.627343
1437143 *0001V,01/01/70 18:01:48.000,999.617108
1437252 *0001V,01/01/70 18:01:48.100,999.621422
1437346 *0001V,01/01/70 18:01:48.200,999.660637
1437440 *0001V,01/01/70 18:01:48.300,999.544728
1437549 *0001V,01/01/70 18:01:48.400,999.558605
1437642 *0001V,01/01/70 18:01:48.500,999.570134
1437752 *0001V,01/01/70 18:01:48.600,999.507055
1437845 *0001V,01/01/70 18:01:48.700,999.592515
1437954 *0001V,01/01/70 18:01:48.800,999.493249
1438048 *0001V,01/01/70 18:01:48.900,999.413560
1438142 *0001V,01/01/70 18:01:49.000,999.421555
1438251 *0001V,01/01/70 18:01:49.100,999.390664
1438344 *0001V,01/01/70 18:01:49.200,999.473608
1438454 *0001V,01/01/70 18:01:49.300,999.569276
1438547 *0001V,01/01/70 18:01:49.400,999.664453
1438641 *0001V,01/01/70 18:01:49.500,999.624358
1438750 *0001V,01/01/70 18:01:49.600,999.621122
1438844 *0001V,01/01/70 18:01:49.700,999.670022
1438953 *0001V,01/01/70 18:01:49.800,999.734250
1439046 *0001V,01/01/70 18:01:49.900,999.771112
1439140 *0001V,01/01/70 18:01:50.000,999.826935
1439249 *0001V,01/01/70 18:01:50.100,999.843346
1439343 *0001V,01/01/70 18:01:50.200,999.793806
1439452 *0001V,01/01/70 18:01:50.300,999.781122
1439546 *0001V,01/01/70 18:01:50.400,999.751912
1439639 *0001V,01/01/70 18:01:50.500,999.735538
1439748 *0001V,01/01/70 18:01:50.600,999.794331
1439842 *0001V,01/01/70 18:01:50.700,999.797797
1439951 *0001V,01/01/70 18:01:50.800,999.848715
1440045 *0001V,01/01/70 18:01:50.900,999.943127
1440154 *0001V,01/01/70 18:01:51.000,999.923138
1440248 *0001V,01/01/70 18:01:51.100,999.895404
1440341 *0001V,01/01/70 18:01:51.200,999.890357
1440450 *0001V,01/01/70 18:01:51.300,999.921542
1440544 *0001V,01/01/70 18:01:51.400,999.921307
1440653 *0001V,01/01/70 18:01:51.500,999.865307
1440747 *0001V,01/01/70 18:01:51.600,999.856407
1440840 *0001V,01/01/70 18:01:51.700,999.846350
1440950 *0001V,01/01/70 18:01:51.800,999.862931
1441043 *0001V,01/01/70 18:01:51.900,999.944147
1441152 *0001V,01/01/70 18:01:52.000,999.956289
1441246 *0001V,01/01/70 18:01:52.100,999.857785
1441340 *0001V,01/01/70 18:01:52.200,999.859164
1441449 *0001V,01/01/70 18:01:52.300,999.807677
1441542 *0001V,01/01/70 18:01:52.400,999.777048
1441652 *0001V,01/01/70 18:01:52.500,999.772541
1441745 *0001V,01/01/70 18:01:52.600,999.738067
1441854 *0001V,01/01/70 18:01:52.700,999.689854
1441948 *0001V,01/01/70 18:01:52.800,999.648423
1442042 *0001V,01/01/70 18:01:52.900,999.666832
1442151 *0001V,01/01/70 18:01:53.000,999.645441
1442244 *0001V,01/01/70 18:01:53.100,999.612660
1442354 *0001V,01/01/70 18:01:53.200,999.548612
1442447 *0001V,01/01/70 18:01:53.300,999.609293
1442541 *0001V,01/01/70 18:01:53.400,999.557276
1442650 *0001V,01/01/70 18:01:53.500,999.623814
1442744 *0001V,01/01/70 18:01:53.600,999.556927
1442853 *0001V,01/01/70 18:01:53.700,999.549297
1442946 *0001V,01/01/70 18:01:53.800,999.566514
1443040 *0001V,01/01/70 18:01:53.900,999.641842
1443149 *0001V,01/01/70 18:01:54.000,999.681813
1443243 *0001V,01/01/70 18:01:54.100,999.751973
1443352 *0001V,01/01/70 18:01:54.200,999.742264
1443446 *0001V,01/01/70 18:01:54.300,999.783658
1443555 *0001V,01/01/70 18:01:54.400,999.810613
1443648 *0001V,01/01/70 18:01:54.500,999.820142
1443742 *0001V,01/01/70 18:01:54.600,999.894222
1443851 *0001V,01/01/70 18:01:54.700,999.827570
1443945 *0001V,01/01/70 18:01:54.800,999.817481
1444054 *0001V,01/01/70 18:01:54.900,999.835770
1444148 *0001V,01/01/70 18:01:55.000,999.868774
1444241 *0001V,01/01/70 18:01:55.100,999.878237
1444350 *0001V,01/01/70 18:01:55.200,999.878699
1444444 *0001V,01/01/70 18:01:55.300,999.860671
1444553 *0001V,01/01/70 18:01:55.400,999.839694
1444647 *0001V,01/01/70 18:01:55.500,999.819310
1444740 *0001V,01/01/70 18:01:55.600,999.806682
1444850 *0001V,01/01/70 18:01:55.700,999.725362
1444943 *0001V,01/01/70 18:01:55.800,999.664798
1445052 *0001V,01/01/70 18:01:55.900,999.680115
1445146 *0001V,01/01/70 18:01:56.000,999.693170
1445240 *0001V,01/01/70 18:01:56.100,999.692459
1445349 *0001V,01/01/70 18:01:56.200,999.669941
1445442 *0001V,01/01/70 18:01:56.300,999.652914
1445552 *0001V,01/01/70 18:01:56.400,999.618618
1445645 *0001V,01/01/70 18:01:56.500,999.622609
1445754 *0001V,01/01/70 18:01:56.600,999.623787
1445848 *0001V,01/01/70 18:01:56.700,999.671074
1445942 *0001V,01/01/70 18:01:56.800,999.701099
1446051 *0001V,01/01/70 18:01:56.900,999.682216
1446144 *0001V,01/01/70 18:01:57.000,999.620752
1446254 *0001V,01/01/70 18:01:57.100,999.586628
1446347 *0001V,01/01/70 18:01:57.200,999.526207
1446441 *0001V,01/01/70 18:01:57.300,999.577424
1446550 *0001V,01/01/70 18:01:57.400,999.529391
1446644 *0001V,01/01/70 18:01:57.500,999.513669
1446753 *0001V,01/01/70 18:01:57.600,999.574717
1446846 *0001V,01/01/70 18:01:57.700,999.541591
1446940 *0001V,01/01/70 18:01:57.800,999.439116
1447049 *0001V,01/01/70 18:01:57.900,999.556912
1447143 *0001V,01/01/70 18:01:58.000,999.627364
1447252 *0001V,01/01/70 18:01:58.100,999.609683
1447346 *0001V,01/01/70 18:01:58.200,999.621537
1447439 *0001V,01/01/70 18:01:58.300,999.602931
1447548 *0001V,01/01/70 18:01:58.400,999.678164
1447642 *0001V,01/01/70 18:01:58.500,999.675438
1447751 *0001V,01/01/70 18:01:58.600,999.563138
1447845 *0001V,01/01/70 18:01:58.700,999.492808
1447954 *0001V,01/01/70 18:01:58.800,999.543385
1448048 *0001V,01/01/70 18:01:58.900,999.590844
1448141 *0001V,01/01/70 18:01:59.000,999.593041
1448250 *0001V,01/01/70 18:01:59.100,999.685833
1448344 *0001V,01/01/70 18:01:59.200,999.681483
1448453 *0001V,01/01/70 18:01:59.300,999.728461
1448547 *0001V,01/01/70 18:01:59.400,999.736473
1448640 *0001V,01/01/70 18:01:59.500,999.731214
1448750 *0001V,01/01/70 18:01:59.600,999.623638
1448843 *0001V,01/01/70 18:01:59.700,999.572665
1448952 *0001V,01/01/70 18:01:59.800,999.505367
1449046 *0001V,01/01/70 18:01:59.900,999.516985
1449140 *0001V,01/01/70 18:02:00.000,999.518530
1449249 *0001V,01/01/70 18:02:00.100,999.463216
1449342 *0001V,01/01/70 18:02:00.200,999.480471
1449452 *0001V,01/01/70 18:02:00.300,999.476667
1449545 *0001V,01/01/70 18:02:00.400,999.481464
1449654 *0001V,01/01/70 18:02:00.500,999.478070
1449748 *0001V,01/01/70 18:02:00.600,999.417853
1449842 *0001V,01/01/70 18:02:00.700,999.353955
1449951 *0001V,01/01/70 18:02:00.800,999.323575
1450044 *0001V,01/01/70 18:02:00.900,999.359036
1450154 *0001V,01/01/70 18:02:01.000,999.298201
1450247 *0001V,01/01/70 18:02:01.100,999.270913
1450341 *0001V,01/01/70 18:02:01.200,999.271941
1450450 *0001V,01/01/70 18:02:01.300,999.357597
1450544 *0001V,01/01/70 18:02:01.400,999.312692
1450653 *0001V,01/01/70 18:02:01.500,999.345988
1450746 *0001V,01/01/70 18:02:01.600,999.316711
1450840 *0001V,01/01/70 18:02:01.700,999.315193
1450949 *0001V,01/01/70 18:02:01.800,999.350032
1451043 *0001V,01/01/70 18:02:01.900,999.306291
1451152 *0001V,01/01/70 18:02:02.000,999.358019
1451246 *0001V,01/01/70 18:02:02.100,999.396602
1451355 *0001V,01/01/70 18:02:02.200,999.367892
1451448 *0001V,01/01/70 18:02:02.300,999.354230
1451542 *0001V,01/01/70 18:02:02.400,999.308337
1451651 *0001V,01/01/70 18:02:02.500,999.361015
1451745 *0001V,01/01/70 18:02:02.600,999.315979
1451854 *0001V,01/01/70 18:02:02.700,999.267427
1451948 *0001V,01/01/70 18:02:02.800,999.298133
1452041 *0001V,01/01/70 18:02:02.900,999.310164
1452150 *0001V,01/01/70 18:02:03.000,999.295531
1452244 *0001V,01/01/70 18:02:03.100,999.263295
1452353 *0001V,01/01/70 18:02:03.200,999.288316
1452447 *0001V,01/01/70 18:02:03.300,999.259691
1452540 *0001V,01/01/70 18:02:03.400,999.224328
1452650 *0001V,01/01/70 18:02:03.500,999.277938
1452743 *0001V,01/01/70 18:02:03.600,999.344739
1452852 *0001V,01/01/70 18:02:03.700,999.347196
1452946 *0001V,01/01/70 18:02:03.800,999.285149
1453040 *0001V,01/01/70 18:02:03.900,999.304978
1453149 *0001V,01/01/70 18:02:04.000,999.293168
1453242 *0001V,01/01/70 18:02:04.100,999.396746
1453352 *0001V,01/01/70 18:02:04.200,999.456481
1453445 *0001V,01/01/70 18:02:04.300,999.489520
1453539 *0001V,01/01/70 18:02:04.400,999.518301
1453648 *0001V,01/01/70 18:02:04.500,999.565164
1453742 *0001V,01/01/70 18:02:04.600,999.627556
1453851 *0001V,01/01/70 18:02:04.700,999.579743
1453944 *0001V,01/01/70 18:02:04.800,999.558336
1454054 *0001V,01/01/70 18:02:04.900,999.581757
1454147 *0001V,01/01/70 18:02:05.000,999.605560
1454241 *0001V,01/01/70 18:02:05.100,999.541251
1454350 *0001V,01/01/70 18:02:05.200,999.502766
1454444 *0001V,01/01/70 18:02:05.300,999.489360
1454553 *0001V,01/01/70 18:02:05.400,999.445401
1454646 *0001V,01/01/70 18:02:05.500,999.480623
1454740 *0001V,01/01/70 18:02:05.600,999.426785
1454849 *0001V,01/01/70 18:02:05.700,999.398576
1454943 *0001V,01/01/70 18:02:05.800,999.350026
1455052 *0001V,01/01/70 18:02:05.900,999.290302
1455146 *0001V,01/01/70 18:02:06.000,999.226710
1455239 *0001V,01/01/70 18:02:06.100,999.245599
1455348 *0001V,01/01/70 18:02:06.200,999.170823
1455442 *0001V,01/01/70 18:02:06.300,999.127500
1455551 *0001V,01/01/70 18:02:06.400,999.149774
1455645 *0001V,01/01/70 18:02:06.500,999.068006
1455754 *0001V,01/01/70 18:02:06.600,999.040453
1455848 *0001V,01/01/70 18:02:06.700,999.077830
1455941 *0001V,01/01/70 18:02:06.800,999.082619
1456050 *0001V,01/01/70 18:02:06.900,999.162984
1456144 *0001V,01/01/70 18:02:07.000,999.267198
1456253 *0001V,01/01/70 18:02:07.100,999.213547
1456347 *0001V,01/01/70 18:02:07.200,999.201167
1456440 *0001V,01/01/70 18:02:07.300,999.225730
1456550 *0001V,01/01/70 18:02:07.400,999.156934
1456643 *0001V,01/01/70 18:02:07.500,999.244622
1456752 *0001V,01/01/70 18:02:07.600,999.274712
1456846 *0001V,01/01/70 18:02:07.700,999.274834
1456940 *0001V,01/01/70 18:02:07.800,999.322703
1457049 *0001V,01/01/70 18:02:07.900,999.391318
1457142 *0001V,01/01/70 18:02:08.000,999.222684
1457252 *0001V,01/01/70 18:02:08.100,999.180661
1457345 *0001V,01/01/70 18:02:08.200,999.292776
1457454 *0001V,01/01/70 18:02:08.300,999.271090
1457548 *0001V,01/01/70 18:02:08.400,999.403373
1457642 *0001V,01/01/70 18:02:08.500,999.567193
1457751 *0001V,01/01/70 18:02:08.600,999.682455
1457844 *0001V,01/01/70 18:02:08.700,999.609315
1457954 *0001V,01/01/70 18:02:08.800,999.497103
1458047 *0001V,01/01/70 18:02:08.900,999.610580
1458141 *0001V,01/01/70 18:02:09.000,999.657270
1458250 *0001V,01/01/70 18:02:09.100,999.636963
1458344 *0001V,01/01/70 18:02:09.200,999.677035
1458453 *0001V,01/01/70 18:02:09.300,999.648514
1458546 *0001V,01/01/70 18:02:09.400,999.675803
1458640 *0001V,01/01/70 18:02:09.500,999.644910
1458749 *0001V,01/01/70 18:02:09.600,999.705216
1458843 *0001V,01/01/70 18:02:09.700,999.749294
1458952 *0001V,01/01/70 18:02:09.800,999.743501
1459046 *0001V,01/01/70 18:02:09.900,999.714147
1459139 *0001V,01/01/70 18:02:10.000,999.760864
1459248 *0001V,01/01/70 18:02:10.100,999.724678
1459342 *0001V,01/01/70 18:02:10.200,999.838773
1459451 *0001V,01/01/70 18:02:10.300,999.877830
1459545 *0001V,01/01/70 18:02:10.400,999.921551
1459654 *0001V,01/01/70 18:02:10.500,999.817087
1459748 *0001V,01/01/70 18:02:10.600,999.678594
1459841 *0001V,01/01/70 18:02:10.700,999.614840
1459950 *0001V,01/01/70 18:02:10.800,999.551523
1500044 *0001V,01/01/70 18:02:10.900,999.503064
1500153 *0001V,01/01/70 18:02:11.000,999.484752
1500247 *0001V,01/01/70 18:02:11.100,999.420663
1500340 *0001V,01/01/70 18:02:11.200,999.443807
1500450 *0001V,01/01/70 18:02:11.300,999.439441
1500543 *0001V,01/01/70 18:02:11.400,999.383413
1500652 *0001V,01/01/70 18:02:11.500,999.326699
1500746 *0001V,01/01/70 18:02:11.600,999.274824
1500840 *0001V,01/01/70 18:02:11.700,999.269055
1500949 *0001V,01/01/70 18:02:11.800,999.236835
1501042 *0001V,01/01/70 18:02:11.900,999.272668
1501152 *0001V,01/01/70 18:02:12.000,999.297875
1501245 *0001V,01/01/70 18:02:12.100,999.192532
1501354 *0001V,01/01/70 18:02:12.200,999.133256
1501448 *0001V,01/01/70 18:02:12.300,999.039948
1501542 *0001V,01/01/70 18:02:12.400,998.899541
1501651 *0001V,01/01/70 18:02:12.500,998.884112
1501744 *0001V,01/01/70 18:02:12.600,998.941234
1501854 *0001V,01/01/70 18:02:12.700,999.016554
1501947 *0001V,01/01/70 18:02:12.800,999.142577
1502041 *0001V,01/01/70 18:02:12.900,999.141872
1502150 *0001V,01/01/70 18:02:13.000,999.150523
1502244 *0001V,01/01/70 18:02:13.100,999.199016
1502353 *0001V,01/01/70 18:02:13.200,999.313430
1502446 *0001V,01/01/70 18:02:13.300,999.176375
1502540 *0001V,01/01/70 18:02:13.400,999.238729
1502649 *0001V,01/01/70 18:02:13.500,999.286703
1502743 *0001V,01/01/70 18:02:13.600,999.365690
1502852 *0001V,01/01/70 18:02:13.700,999.348077
1502946 *0001V,01/01/70 18:02:13.800,999.342882
1503055 *0001V,01/01/70 18:02:13.900,999.485292
1503148 *0001V,01/01/70 18:02:14.000,999.420712
1503242 *0001V,01/01/70 18:02:14.100,999.549401
1503351 *0001V,01/01/70 18:02:14.200,999.665652
1503445 *0001V,01/01/70 18:02:14.300,999.714008
1503554 *0001V,01/01/70 18:02:14.400,999.730746
1503648 *0001V,01/01/70 18:02:14.500,999.703573
1503741 *0001V,01/01/70 18:02:14.600,999.560657
1503850 *0001V,01/01/70 18:02:14.700,999.616254
1503944 *0001V,01/01/70 18:02:14.800,999.742077
1504053 *0001V,01/01/70 18:02:14.900,999.764220
1504147 *0001V,01/01/70 18:02:15.000,999.825752
1504240 *0001V,01/01/70 18:02:15.100,999.891271
1504350 *0001V,01/01/70 18:02:15.200,999.878411
1504443 *0001V,01/01/70 18:02:15.300,999.779625
1504552 *0001V,01/01/70 18:02:15.400,999.733159
1504646 *0001V,01/01/70 18:02:15.500,999.757641
1504740 *0001V,01/01/70 18:02:15.600,999.773100
1504849 *0001V,01/01/70 18:02:15.700,999.768892
1504942 *0001V,01/01/70 18:02:15.800,999.856661
1505052 *0001V,01/01/70 18:02:15.900,999.854265
1505145 *0001V,01/01/70 18:02:16.000,999.802203
1505254 *0001V,01/01/70 18:02:16.100,999.801338
1505348 *0001V,01/01/70 18:02:16.200,999.797942
1505442 *0001V,01/01/70 18:02:16.300,999.840154
1505551 *0001V,01/01/70 18:02:16.400,999.760821
1505644 *0001V,01/01/70 18:02:16.500,999.797927
1505754 *0001V,01/01/70 18:02:16.600,999.770313
1505847 *0001V,01/01/70 18:02:16.700,999.702159
1505941 *0001V,01/01/70 18:02:16.800,999.677468
1506050 *0001V,01/01/70 18:02:16.900,999.637675
1506144 *0001V,01/01/70 18:02:17.000,999.684815
1506253 *0001V,01/01/70 18:02:17.100,999.620012
1506346 *0001V,01/01/70 18:02:17.200,999.636667
1506440 *0001V,01/01/70 18:02:17.300,999.577557
1506549 *0001V,01/01/70 18:02:17.400,999.558426
1506643 *0001V,01/01/70 18:02:17.500,999.506605
1506752 *0001V,01/01/70 18:02:17.600,999.421215
1506846 *0001V,01/01/70 18:02:17.700,999.446638
1506939 *0001V,01/01/70 18:02:17.800,999.458567
1507048 *0001V,01/01/70 18:02:17.900,999.433344
1507142 *0001V,01/01/70 18:02:18.000,999.424108
1507251 *0001V,01/01/70 18:02:18.100,999.458241
1507345 *0001V,01/01/70 18:02:18.200,999.488668
1507454 *0001V,01/01/70 18:02:18.300,999.504365
1507548 *0001V,01/01/70 18:02:18.400,999.492519
1507641 *0001V,01/01/70 18:02:18.500,999.466061
1507750 *0001V,01/01/70 18:02:18.600,999.454374
1507844 *0001V,01/01/70 18:02:18.700,999.419217
1507953 *0001V,01/01/70 18:02:18.800,999.498106
1508047 *0001V,01/01/70 18:02:18.900,999.446006
1508140 *0001V,01/01/70 18:02:19.000,999.444166
1508250 *0001V,01/01/70 18:02:19.100,999.403132
1508343 *0001V,01/01/70 18:02:19.200,999.340380
1508452 *0001V,01/01/70 18:02:19.300,999.445496
1508546 *0001V,01/01/70 18:02:19.400,999.393793
1508640 *0001V,01/01/70 18:02:19.500,999.362944
1508749 *0001V,01/01/70 18:02:19.600,999.379309
1508842 *0001V,01/01/70 18:02:19.700,999.445591
1508952 *0001V,01/01/70 18:02:19.800,999.403703
1509045 *0001V,01/01/70 18:02:19.900,999.498985
1509154 *0001V,01/01/70 18:02:20.000,999.583754
1509248 *0001V,01/01/70 18:02:20.100,999.589390
1509342 *0001V,01/01/70 18:02:20.200,999.591954
1509451 *0001V,01/01/70 18:02:20.300,999.647878
1509544 *0001V,01/01/70 18:02:20.400,999.623800
1509654 *0001V,01/01/70 18:02:20.500,999.624231
1509747 *0001V,01/01/70 18:02:20.600,999.670652
1509841 *0001V,01/01/70 18:02:20.700,999.714431
1509950 *0001V,01/01/70 18:02:20.800,999.701855
1510044 *0001V,01/01/70 18:02:20.900,999.778179
1510153 *0001V,01/01/70 18:02:21.000,999.807526
1510246 *0001V,01/01/70 18:02:21.100,999.791949
1510340 *0001V,01/01/70 18:02:21.200,999.814486
1510449 *0001V,01/01/70 18:02:21.300,999.840499
1510543 *0001V,01/01/70 18:02:21.400,999.799771
1510652 *0001V,01/01/70 18:02:21.500,999.782950
1510746 *0001V,01/01/70 18:02:21.600,999.800927
1510855 *0001V,01/01/70 18:02:21.700,999.775615
1510948 *0001V,01/01/70 18:02:21.800,999.760899
1511042 *0001V,01/01/70 18:02:21.900,999.696330
1511151 *0001V,01/01/70 18:02:22.000,999.661190
1511245 *0001V,01/01/70 18:02:22.100,999.658203
1511354 *0001V,01/01/70 18:02:22.200,999.664536
1511448 *0001V,01/01/70 18:02:22.300,999.649979
1511541 *0001V,01/01/70 18:02:22.400,999.622161
1511650 *0001V,01/01/70 18:02:22.500,999.633988
1511744 *0001V,01/01/70 18:02:22.600,999.542513
1511853 *0001V,01/01/70 18:02:22.700,999.582283
1511947 *0001V,01/01/70 18:02:22.800,999.498131
1512040 *0001V,01/01/70 18:02:22.900,999.464043
1512150 *0001V,01/01/70 18:02:23.000,999.353233
1512243 *0001V,01/01/70 18:02:23.100,999.372581
1512352 *0001V,01/01/70 18:02:23.200,999.469448
1512446 *0001V,01/01/70 18:02:23.300,999.382456
1512540 *0001V,01/01/70 18:02:23.400,999.321567
1512649 *0001V,01/01/70 18:02:23.500,999.304259
1512742 *0001V,01/01/70 18:02:23.600,999.327309
1512852 *0001V,01/01/70 18:02:23.700,999.232364
1512945 *0001V,01/01/70 18:02:23.800,999.176090
1513054 *0001V,01/01/70 18:02:23.900,999.255821
1513148 *0001V,01/01/70 18:02:24.000,999.321233
1513242 *0001V,01/01/70 18:02:24.100,999.310795
1513351 *0001V,01/01/70 18:02:24.200,999.223663
1513444 *0001V,01/01/70 18:02:24.300,999.321946
1513554 *0001V,01/01/70 18:02:24.400,999.414587
1513647 *0001V,01/01/70 18:02:24.500,999.455895
1513741 *0001V,01/01/70 18:02:24.600,999.529541
1513850 *0001V,01/01/70 18:02:24.700,999.605280
1513944 *0001V,01/01/70 18:02:24.800,999.618425
1514053 *0001V,01/01/70 18:02:24.900,999.686103
1514146 *0001V,01/01/70 18:02:25.000,999.526749
1514240 *0001V,01/01/70 18:02:25.100,999.519038
1514349 *0001V,01/01/70 18:02:25.200,999.550297
1514443 *0001V,01/01/70 18:02:25.300,999.590648
1514552 *0001V,01/01/70 18:02:25.400,999.543518
1514646 *0001V,01/01/70 18:02:25.500,999.545435
1514755 *0001V,01/01/70 18:02:25.600,999.568852
1514848 *0001V,01/01/70 18:02:25.700,999.687347
1514942 *0001V,01/01/70 18:02:25.800,999.695249
1515051 *0001V,01/01/70 18:02:25.900,999.729409
1515145 *0001V,01/01/70 18:02:26.000,999.741475
1515254 *0001V,01/01/70 18:02:26.100,999.741049
1515348 *0001V,01/01/70 18:02:26.200,999.745133
1515441 *0001V,01/01/70 18:02:26.300,999.697210
1515550 *0001V,01/01/70 18:02:26.400,999.690160
1515644 *0001V,01/01/70 18:02:26.500,999.702553
1515753 *0001V,01/01/70 18:02:26.600,999.681685
1515847 *0001V,01/01/70 18:02:26.700,999.673955
1515940 *0001V,01/01/70 18:02:26.800,999.638456
1516050 *0001V,01/01/70 18:02:26.900,999.689115
1516143 *0001V,01/01/70 18:02:27.000,999.678726
1516252 *0001V,01/01/70 18:02:27.100,999.647960
1516346 *0001V,01/01/70 18:02:27.200,999.695646
1516440 *0001V,01/01/70 18:02:27.300,999.759418
1516549 *0001V,01/01/70 18:02:27.400,999.771485
1516643 *0001V,01/01/70 18:02:27.500,999.776909
1516752 *0001V,01/01/70 18:02:27.600,999.748929
1516845 *0001V,01/01/70 18:02:27.700,999.644687
1516955 *0001V,01/01/70 18:02:27.800,999.548101
1517048 *0001V,01/01/70 18:02:27.900,999.604643
1517142 *0001V,01/01/70 18:02:28.000,999.592773
1517251 *0001V,01/01/70 18:02:28.100,999.564583
1517345 *0001V,01/01/70 18:02:28.200,999.548079
1517454 *0001V,01/01/70 18:02:28.300,999.437910
1517547 *0001V,01/01/70 18:02:28.400,999.453563
1517641 *0001V,01/01/70 18:02:28.500,999.497813
1517750 *0001V,01/01/70 18:02:28.600,999.494124
1517844 *0001V,01/01/70 18:02:28.700,999.417126
1517953 *0001V,01/01/70 18:02:28.800,999.389973
1518047 *0001V,01/01/70 18:02:28.900,999.335286
1518140 *0001V,01/01/70 18:02:29.000,999.232312
1518249 *0001V,01/01/70 18:02:29.100,999.277477
1518343 *0001V,01/01/70 18:02:29.200,999.293098
1518452 *0001V,01/01/70 18:02:29.300,999.222493
1518546 *0001V,01/01/70 18:02:29.400,999.279754
1518639 *0001V,01/01/70 18:02:29.500,999.275408
1518749 *0001V,01/01/70 18:02:29.600,999.189760
1518842 *0001V,01/01/70 18:02:29.700,999.145368
1518951 *0001V,01/01/70 18:02:29.800,999.075434
1519045 *0001V,01/01/70 18:02:29.900,999.090651
1519154 *0001V,01/01/70 18:02:30.000,999.125110
1519248 *0001V,01/01/70 18:02:30.100,999.175637
1519341 *0001V,01/01/70 18:02:30.200,999.139026
1519451 *0001V,01/01/70 18:02:30.300,999.096985
1519544 *0001V,01/01/70 18:02:30.400,999.177595
1519653 *0001V,01/01/70 18:02:30.500,999.242661
1519747 *0001V,01/01/70 18:02:30.600,999.284007
1519841 *0001V,01/01/70 18:02:30.700,999.251919
1519950 *0001V,01/01/70 18:02:30.800,999.230380
1520043 *0001V,01/01/70 18:02:30.900,999.254035
1520153 *0001V,01/01/70 18:02:31.000,999.255792
1520246 *0001V,01/01/70 18:02:31.100,999.399342
1520340 *0001V,01/01/70 18:02:31.200,999.423289
1520449 *0001V,01/01/70 18:02:31.300,999.420966
1520543 *0001V,01/01/70 18:02:31.400,999.481852
1520652 *0001V,01/01/70 18:02:31.500,999.503679
1520745 *0001V,01/01/70 18:02:31.600,999.511801
1520855 *0001V,01/01/70 18:02:31.700,999.463424
1520948 *0001V,01/01/70 18:02:31.800,999.513799
1521042 *0001V,01/01/70 18:02:31.900,999.621885
1521151 *0001V,01/01/70 18:02:32.000,999.466569
1521245 *0001V,01/01/70 18:02:32.100,999.518836
1521354 *0001V,01/01/70 18:02:32.200,999.498100
1521447 *0001V,01/01/70 18:02:32.300,999.551169
1521541 *0001V,01/01/70 18:02:32.400,999.442498
1521650 *0001V,01/01/70 18:02:32.500,999.509046
1521744 *0001V,01/01/70 18:02:32.600,999.513407
1521853 *0001V,01/01/70 18:02:32.700,999.518332
1521947 *0001V,01/01/70 18:02:32.800,999.476245
1522040 *0001V,01/01/70 18:02:32.900,999.443144
1522149 *0001V,01/01/70 18:02:33.000,999.450010
1522243 *0001V,01/01/70 18:02:33.100,999.466864
1522352 *0001V,01/01/70 18:02:33.200,999.505780
1522446 *0001V,01/01/70 18:02:33.300,999.544853
1522555 *0001V,01/01/70 18:02:33.400,999.564123
1522649 *0001V,01/01/70 18:02:33.500,999.539293
1522742 *0001V,01/01/70 18:02:33.600,999.497978
1522851 *0001V,01/01/70 18:02:33.700,999.439051
1522945 *0001V,01/01/70 18:02:33.800,999.398839
1523054 *0001V,01/01/70 18:02:33.900,999.386763
1523148 *0001V,01/01/70 18:02:34.000,999.398479
1523241 *0001V,01/01/70 18:02:34.100,999.350842
1523351 *0001V,01/01/70 18:02:34.200,999.428002
1523444 *0001V,01/01/70 18:02:34.300,999.447006
1523553 *0001V,01/01/70 18:02:34.400,999.447482
1523647 *0001V,01/01/70 18:02:34.500,999.496697
1523741 *0001V,01/01/70 18:02:34.600,999.528577
1523850 *0001V,01/01/70 18:02:34.700,999.499176
1523943 *0001V,01/01/70 18:02:34.800,999.374486
1524053 *0001V,01/01/70 18:02:34.900,999.252404
1524146 *0001V,01/01/70 18:02:35.000,999.218318
1524240 *0001V,01/01/70 18:02:35.100,999.228697
1524349 *0001V,01/01/70 18:02:35.200,999.231476
1524443 *0001V,01/01/70 18:02:35.300,999.262484
1524552 *0001V,01/01/70 18:02:35.400,999.298733
1524645 *0001V,01/01/70 18:02:35.500,999.321588
1524739 *0001V,01/01/70 18:02:35.600,999.228806
1524848 *0001V,01/01/70 18:02:35.700,999.264958
1524942 *0001V,01/01/70 18:02:35.800,999.249030
1525051 *0001V,01/01/70 18:02:35.900,999.300658
1525145 *0001V,01/01/70 18:02:36.000,999.293442
1525254 *0001V,01/01/70 18:02:36.100,999.333107
1525347 *0001V,01/01/70 18:02:36.200,999.240791
1525441 *0001V,01/01/70 18:02:36.300,999.159530
1525550 *0001V,01/01/70 18:02:36.400,999.160033
1525644 *0001V,01/01/70 18:02:36.500,999.153457
1525753 *0001V,01/01/70 18:02:36.600,999.186509
1525847 *0001V,01/01/70 18:02:36.700,999.241542
1525940 *0001V,01/01/70 18:02:36.800,999.294240
1526049 *0001V,01/01/70 18:02:36.900,999.277870
1526143 *0001V,01/01/70 18:02:37.000,999.261763
1526252 *0001V,01/01/70 18:02:37.100,999.266911
1526346 *0001V,01/01/70 18:02:37.200,999.251539
1526439 *0001V,01/01/70 18:02:37.300,999.321969
1526549 *0001V,01/01/70 18:02:37.400,999.295475
1526642 *0001V,01/01/70 18:02:37.500,999.226869
1526751 *0001V,01/01/70 18:02:37.600,999.245317
1526845 *0001V,01/01/70 18:02:37.700,999.265306
1526954 *0001V,01/01/70 18:02:37.800,999.255393
1527048 *0001V,01/01/70 18:02:37.900,999.168619
1527141 *0001V,01/01/70 18:02:38.000,999.218189
1527251 *0001V,01/01/70 18:02:38.100,999.263052
1527344 *0001V,01/01/70 18:02:38.200,999.219138
1527453 *0001V,01/01/70 18:02:38.300,999.211030
1527547 *0001V,01/01/70 18:02:38.400,999.227516
1527641 *0001V,01/01/70 18:02:38.500,999.174229
1527750 *0001V,01/01/70 18:02:38.600,999.091762
1527843 *0001V,01/01/70 18:02:38.700,999.043375
1527953 *0001V,01/01/70 18:02:38.800,999.044814
1528046 *0001V,01/01/70 18:02:38.900,998.988559
1528140 *0001V,01/01/70 18:02:39.000,998.960179
1528249 *0001V,01/01/70 18:02:39.100,998.919431
1528343 *0001V,01/01/70 18:02:39.200,998.998091
1528452 *0001V,01/01/70 18:02:39.300,999.129184
1528545 *0001V,01/01/70 18:02:39.400,999.131314
1528655 *0001V,01/01/70 18:02:39.500,999.038502
1528748 *0001V,01/01/70 18:02:39.600,999.116312
1528842 *0001V,01/01/70 18:02:39.700,999.092485
1528951 *0001V,01/01/70 18:02:39.800,999.174772
1529045 *0001V,01/01/70 18:02:39.900,999.175363
1529154 *0001V,01/01/70 18:02:40.000,999.238751
1529247 *0001V,01/01/70 18:02:40.100,999.204461
1529341 *0001V,01/01/70 18:02:40.200,999.333362
1529450 *0001V,01/01/70 18:02:40.300,999.412685
1529544 *0001V,01/01/70 18:02:40.400,999.377219
1529653 *0001V,01/01/70 18:02:40.500,999.448980
1529747 *0001V,01/01/70 18:02:40.600,999.490642
1529840 *0001V,01/01/70 18:02:40.700,999.593002
1529949 *0001V,01/01/70 18:02:40.800,999.621600
1530043 *0001V,01/01/70 18:02:40.900,999.627730
1530152 *0001V,01/01/70 18:02:41.000,999.702497
1530246 *0001V,01/01/70 18:02:41.100,999.683402
1530339 *0001V,01/01/70 18:02:41.200,999.658781
1530449 *0001V,01/01/70 18:02:41.300,999.697874
1530542 *0001V,01/01/70 18:02:41.400,999.723234
1530651 *0001V,01/01/70 18:02:41.500,999.769711
1530745 *0001V,01/01/70 18:02:41.600,999.752654
1530854 *0001V,01/01/70 18:02:41.700,999.648302
1530948 *0001V,01/01/70 18:02:41.800,999.525856
1531041 *0001V,01/01/70 18:02:41.900,999.625107
1531151 *0001V,01/01/70 18:02:42.000,999.563841
1531244 *0001V,01/01/70 18:02:42.100,999.464720
1531353 *0001V,01/01/70 18:02:42.200,999.494391
1531447 *0001V,01/01/70 18:02:42.300,999.540419
1531541 *0001V,01/01/70 18:02:42.400,999.497102
1531650 *0001V,01/01/70 18:02:42.500,999.497160
1531743 *0001V,01/01/70 18:02:42.600,999.463183
1531853 *0001V,01/01/70 18:02:42.700,999.474020
1531946 *0001V,01/01/70 18:02:42.800,999.389962
1532040 *0001V,01/01/70 18:02:42.900,999.459674
1532149 *0001V,01/01/70 18:02:43.000,999.395074
1532243 *0001V,01/01/70 18:02:43.100,999.361063
1532352 *0001V,01/01/70 18:02:43.200,999.382822
1532445 *0001V,01/01/70 18:02:43.300,999.272022
1532555 *0001V,01/01/70 18:02:43.400,999.177117
1532648 *0001V,01/01/70 18:02:43.500,999.191010
1532742 *0001V,01/01/70 18:02:43.600,999.183158
1532851 *0001V,01/01/70 18:02:43.700,999.184808
1532945 *0001V,01/01/70 18:02:43.800,999.186001
1533054 *0001V,01/01/70 18:02:43.900,999.182160
1533147 *0001V,01/01/70 18:02:44.000,999.215735
1533241 *0001V,01/01/70 18:02:44.100,999.217222
1533350 *0001V,01/01/70 18:02:44.200,999.200959
1533444 *0001V,01/01/70 18:02:44.300,999.184047
1533553 *0001V,01/01/70 18:02:44.400,999.246924
1533647 *0001V,01/01/70 18:02:44.500,999.254515
1533740 *0001V,01/01/70 18:02:44.600,999.276923
1533849 *0001V,01/01/70 18:02:44.700,999.261745
1533943 *0001V,01/01/70 18:02:44.800,999.275704
1534052 *0001V,01/01/70 18:02:44.900,999.247486
1534146 *0001V,01/01/70 18:02:45.000,999.256307
1534239 *0001V,01/01/70 18:02:45.100,999.255579
1534349 *0001V,01/01/70 18:02:45.200,999.249431
1534442 *0001V,01/01/70 18:02:45.300,999.259899
1534551 *0001V,01/01/70 18:02:45.400,999.227751
1534645 *0001V,01/01/70 18:02:45.500,999.313825
1534754 *0001V,01/01/70 18:02:45.600,999.267626
1534848 *0001V,01/01/70 18:02:45.700,999.298105
1534941 *0001V,01/01/70 18:02:45.800,999.293933
1535051 *0001V,01/01/70 18:02:45.900,999.302374
1535144 *0001V,01/01/70 18:02:46.000,999.318836
1535253 *0001V,01/01/70 18:02:46.100,999.377569
1535347 *0001V,01/01/70 18:02:46.200,999.341581
1535441 *0001V,01/01/70 18:02:46.300,999.337974
1535550 *0001V,01/01/70 18:02:46.400,999.372206
1535643 *0001V,01/01/70 18:02:46.500,999.290210
1535753 *0001V,01/01/70 18:02:46.600,999.388160
1535846 *0001V,01/01/70 18:02:46.700,999.353056
1535940 *0001V,01/01/70 18:02:46.800,999.351230
1536049 *0001V,01/01/70 18:02:46.900,999.329274
1536143 *0001V,01/01/70 18:02:47.000,999.375386
1536252 *0001V,01/01/70 18:02:47.100,999.388493
1536345 *0001V,01/01/70 18:02:47.200,999.308057
1536455 *0001V,01/01/70 18:02:47.300,999.263603
1536548 *0001V,01/01/70 18:02:47.400,999.286811
1536642 *0001V,01/01/70 18:02:47.500,999.340055
1536751 *0001V,01/01/70 18:02:47.600,999.280199
1536845 *0001V,01/01/70 18:02:47.700,999.242581
1536954 *0001V,01/01/70 18:02:47.800,999.260499
1537047 *0001V,01/01/70 18:02:47.900,999.262794
1537141 *0001V,01/01/70 18:02:48.000,999.227415
1537250 *0001V,01/01/70 18:02:48.100,999.231372
1537344 *0001V,01/01/70 18:02:48.200,999.264793
1537453 *0001V,01/01/70 18:02:48.300,999.283700
1537547 *0001V,01/01/70 18:02:48.400,999.277632
1537640 *0001V,01/01/70 18:02:48.500,999.259647
1537749 *0001V,01/01/70 18:02:48.600,999.181377
1537843 *0001V,01/01/70 18:02:48.700,999.075296
1537952 *0001V,01/01/70 18:02:48.800,999.019387
1538046 *0001V,01/01/70 18:02:48.900,999.045294
1538139 *0001V,01/01/70 18:02:49.000,999.030966
1538249 *0001V,01/01/70 18:02:49.100,998.957364
1538342 *0001V,01/01/70 18:02:49.200,999.089649
1538451 *0001V,01/01/70 18:02:49.300,999.124703
1538545 *0001V,01/01/70 18:02:49.400,999.199976
1538654 *0001V,01/01/70 18:02:49.500,999.218614
1538748 *0001V,01/01/70 18:02:49.600,999.180638
1538841 *0001V,01/01/70 18:02:49.700,999.220348
1538951 *0001V,01/01/70 18:02:49.800,999.227305
1539044 *0001V,01/01/70 18:02:49.900,999.264247
1539153 *0001V,01/01/70 18:02:50.000,999.308651
1539247 *0001V,01/01/70 18:02:50.100,999.207305
1539341 *0001V,01/01/70 18:02:50.200,999.290708
1539450 *0001V,01/01/70 18:02:50.300,999.374335
1539543 *0001V,01/01/70 18:02:50.400,999.396282
1539653 *0001V,01/01/70 18:02:50.500,999.575599
1539746 *0001V,01/01/70 18:02:50.600,999.652787
1539840 *0001V,01/01/70 18:02:50.700,999.772830
1539949 *0001V,01/01/70 18:02:50.800,999.808870
1540043 *0001V,01/01/70 18:02:50.900,999.839208
1540152 *0001V,01/01/70 18:02:51.000,999.930541
1540245 *0001V,01/01/70 18:02:51.100,999.964564
1540355 *0001V,01/01/70 18:02:51.200,999.972212
1540448 *0001V,01/01/70 18:02:51.300,999.948749
1540542 *0001V,01/01/70 18:02:51.400,1000.025237
1540651 *0001V,01/01/70 18:02:51.500,1000.054822
1540744 *0001V,01/01/70 18:02:51.600,1000.015934
1540854 *0001V,01/01/70 18:02:51.700,1000.009921
1540947 *0001V,01/01/70 18:02:51.800,999.965012
1541041 *0001V,01/01/70 18:02:51.900,999.895532
1541150 *0001V,01/01/70 18:02:52.000,1000.012073
1541244 *0001V,01/01/70 18:02:52.100,1000.008797
1541353 *0001V,01/01/70 18:02:52.200,1000.009538
1541447 *0001V,01/01/70 18:02:52.300,999.969602
1541540 *0001V,01/01/70 18:02:52.400,999.947063
1541649 *0001V,01/01/70 18:02:52.500,999.889413
1541743 *0001V,01/01/70 18:02:52.600,999.761460
1541852 *0001V,01/01/70 18:02:52.700,999.727452
1541946 *0001V,01/01/70 18:02:52.800,999.712186
1542039 *0001V,01/01/70 18:02:52.900,999.728887
1542149 *0001V,01/01/70 18:02:53.000,999.683459
1542242 *0001V,01/01/70 18:02:53.100,999.628572
1542351 *0001V,01/01/70 18:02:53.200,999.570442
1542445 *0001V,01/01/70 18:02:53.300,999.448119
1542554 *0001V,01/01/70 18:02:53.400,999.342822
1542648 *0001V,01/01/70 18:02:53.500,999.281841
1542741 *0001V,01/01/70 18:02:53.600,999.244378
1542851 *0001V,01/01/70 18:02:53.700,999.245716
1542944 *0001V,01/01/70 18:02:53.800,999.282718
1543053 *0001V,01/01/70 18:02:53.900,999.272914
1543147 *0001V,01/01/70 18:02:54.000,999.265073
1543241 *0001V,01/01/70 18:02:54.100,999.199811
1543350 *0001V,01/01/70 18:02:54.200,999.150734
1543443 *0001V,01/01/70 18:02:54.300,999.329019
1543553 *0001V,01/01/70 18:02:54.400,999.288447
1543646 *0001V,01/01/70 18:02:54.500,999.216280
1543740 *0001V,01/01/70 18:02:54.600,999.280909
1543849 *0001V,01/01/70 18:02:54.700,999.363495
1543943 *0001V,01/01/70 18:02:54.800,999.406927
1544052 *0001V,01/01/70 18:02:54.900,999.422414
1544145 *0001V,01/01/70 18:02:55.000,999.438013
1544239 *0001V,01/01/70 18:02:55.100,999.467263
1544348 *0001V,01/01/70 18:02:55.200,999.363081
1544442 *0001V,01/01/70 18:02:55.300,999.310741
1544551 *0001V,01/01/70 18:02:55.400,999.336107
1544645 *0001V,01/01/70 18:02:55.500,999.397324
1544754 *0001V,01/01/70 18:02:55.600,999.362314
1544847 *0001V,01/01/70 18:02:55.700,999.386580
1544941 *0001V,01/01/70 18:02:55.800,999.393125
1545050 *0001V,01/01/70 18:02:55.900,999.386930
1545144 *0001V,01/01/70 18:02:56.000,999.406761
1545253 *0001V,01/01/70 18:02:56.100,999.431636
1545347 *0001V,01/01/70 18:02:56.200,999.546088
1545440 *0001V,01/01/70 18:02:56.300,999.635636
1545549 *0001V,01/01/70 18:02:56.400,999.641578
1545643 *0001V,01/01/70 18:02:56.500,999.651689
1545752 *0001V,01/01/70 18:02:56.600,999.693742
1545846 *0001V,01/01/70 18:02:56.700,999.696359
1545939 *0001V,01/01/70 18:02:56.800,999.704077
1546049 *0001V,01/01/70 18:02:56.900,999.666328
1546142 *0001V,01/01/70 18:02:57.000,999.633162
1546251 *0001V,01/01/70 18:02:57.100,999.665599
1546345 *0001V,01/01/70 18:02:57.200,999.644204
1546454 *0001V,01/01/70 18:02:57.300,999.562184
1546548 *0001V,01/01/70 18:02:57.400,999.526348
1546641 *0001V,01/01/70 18:02:57.500,999.560055
1546751 *0001V,01/01/70 18:02:57.600,999.562612
1546844 *0001V,01/01/70 18:02:57.700,999.541337
1546953 *0001V,01/01/70 18:02:57.800,999.548113
1547047 *0001V,01/01/70 18:02:57.900,999.615157
1547141 *0001V,01/01/70 18:02:58.000,999.622880
1547250 *0001V,01/01/70 18:02:58.100,999.691684
1547343 *0001V,01/01/70 18:02:58.200,999.769128
1547453 *0001V,01/01/70 18:02:58.300,999.730080
1547546 *0001V,01/01/70 18:02:58.400,999.762344
1547640 *0001V,01/01/70 18:02:58.500,999.778414
1547749 *0001V,01/01/70 18:02:58.600,999.751443
1547843 *0001V,01/01/70 18:02:58.700,999.782176
1547952 *0001V,01/01/70 18:02:58.800,999.701887
1548045 *0001V,01/01/70 18:02:58.900,999.685722
1548155 *0001V,01/01/70 18:02:59.000,999.586679
1548248 *0001V,01/01/70 18:02:59.100,999.543501
1548342 *0001V,01/01/70 18:02:59.200,999.536077
1548451 *0001V,01/01/70 18:02:59.300,999.497968
1548545 *0001V,01/01/70 18:02:59.400,999.443388
1548654 *0001V,01/01/70 18:02:59.500,999.399163
1548747 *0001V,01/01/70 18:02:59.600,999.384543
1548841 *0001V,01/01/70 18:02:59.700,999.416064
1548950 *0001V,01/01/70 18:02:59.800,999.370438
1549044 *0001V,01/01/70 18:02:59.900,999.444040
1549153 *0001V,01/01/70 18:03:00.000,999.446433
1549247 *0001V,01/01/70 18:03:00.100,999.517692
1549340 *0001V,01/01/70 18:03:00.200,999.466549
1549449 *0001V,01/01/70 18:03:00.300,999.353983
1549543 *0001V,01/01/70 18:03:00.400,999.344820
1549652 *0001V,01/01/70 18:03:00.500,999.371415
1549746 *0001V,01/01/70 18:03:00.600,999.333705
1549839 *0001V,01/01/70 18:03:00.700,999.315490
1549949 *0001V,01/01/70 18:03:00.800,999.264271
1550042 *0001V,01/01/70 18:03:00.900,999.387031
1550151 *0001V,01/01/70 18:03:01.000,999.383491
1550245 *0001V,01/01/70 18:03:01.100,999.423100
1550354 *0001V,01/01/70 18:03:01.200,999.465383
1550448 *0001V,01/01/70 18:03:01.300,999.458742
1550541 *0001V,01/01/70 18:03:01.400,999.532387
1550651 *0001V,01/01/70 18:03:01.500,999.580094
1550744 *0001V,01/01/70 18:03:01.600,999.590008
1550853 *0001V,01/01/70 18:03:01.700,999.671037
1550947 *0001V,01/01/70 18:03:01.800,999.716888
1551041 *0001V,01/01/70 18:03:01.900,999.751867
1551150 *0001V,01/01/70 18:03:02.000,999.762795
1551243 *0001V,01/01/70 18:03:02.100,999.799229
1551353 *0001V,01/01/70 18:03:02.200,999.821143
1551446 *0001V,01/01/70 18:03:02.300,999.844117
1551540 *0001V,01/01/70 18:03:02.400,999.782272
1551649 *0001V,01/01/70 18:03:02.500,999.785427
1551743 *0001V,01/01/70 18:03:02.600,999.768181
1551852 *0001V,01/01/70 18:03:02.700,999.758883
1551945 *0001V,01/01/70 18:03:02.800,999.799077
1552055 *0001V,01/01/70 18:03:02.900,999.789916
1552148 *0001V,01/01/70 18:03:03.000,999.791089
1552242 *0001V,01/01/70 18:03:03.100,999.770624
1552351 *0001V,01/01/70 18:03:03.200,999.770501
1552445 *0001V,01/01/70 18:03:03.300,999.795451
1552554 *0001V,01/01/70 18:03:03.400,999.821697
1552647 *0001V,01/01/70 18:03:03.500,999.859365
1552741 *0001V,01/01/70 18:03:03.600,999.844164
1552850 *0001V,01/01/70 18:03:03.700,999.787225
1552944 *0001V,01/01/70 18:03:03.800,999.699002
1553053 *0001V,01/01/70 18:03:03.900,999.653454
1553147 *0001V,01/01/70 18:03:04.000,999.649132
1553240 *0001V,01/01/70 18:03:04.100,999.653491
1553349 *0001V,01/01/70 18:03:04.200,999.614570
1553443 *0001V,01/01/70 18:03:04.300,999.565580
1553552 *0001V,01/01/70 18:03:04.400,999.541235
1553646 *0001V,01/01/70 18:03:04.500,999.510806
1553739 *0001V,01/01/70 18:03:04.600,999.469817
1553849 *0001V,01/01/70 18:03:04.700,999.501368
1553942 *0001V,01/01/70 18:03:04.800,999.523017
1554051 *0001V,01/01/70 18:03:04.900,999.416589
1554145 *0001V,01/01/70 18:03:05.000,999.406447
1554254 *0001V,01/01/70 18:03:05.100,999.345409
1554348 *0001V,01/01/70 18:03:05.200,999.380177
1554441 *0001V,01/01/70 18:03:05.300,999.344915
1554551 *0001V,01/01/70 18:03:05.400,999.344643
1554644 *0001V,01/01/70 18:03:05.500,999.306031
1554753 *0001V,01/01/70 18:03:05.600,999.218037
1554847 *0001V,01/01/70 18:03:05.700,999.224851
1554941 *0001V,01/01/70 18:03:05.800,999.211579
1555050 *0001V,01/01/70 18:03:05.900,999.253908
1555143 *0001V,01/01/70 18:03:06.000,999.302159
1555253 *0001V,01/01/70 18:03:06.100,999.311743
1555346 *0001V,01/01/70 18:03:06.200,999.292145
1555440 *0001V,01/01/70 18:03:06.300,999.266251
1555549 *0001V,01/01/70 18:03:06.400,999.241081
1555643 *0001V,01/01/70 18:03:06.500,999.214651
1555752 *0001V,01/01/70 18:03:06.600,999.305626
1555845 *0001V,01/01/70 18:03:06.700,999.242957
1555955 *0001V,01/01/70 18:03:06.800,999.303732
1556048 *0001V,01/01/70 18:03:06.900,999.299665
1556142 *0001V,01/01/70 18:03:07.000,999.327839
1556251 *0001V,01/01/70 18:03:07.100,999.322218
1556345 *0001V,01/01/70 18:03:07.200,999.371957
1556454 *0001V,01/01/70 18:03:07.300,999.289898
1556547 *0001V,01/01/70 18:03:07.400,999.347118
1556641 *0001V,01/01/70 18:03:07.500,999.297277
1556750 *0001V,01/01/70 18:03:07.600,999.327604
1556844 *0001V,01/01/70 18:03:07.700,999.308048
1556953 *0001V,01/01/70 18:03:07.800,999.354849
1557047 *0001V,01/01/70 18:03:07.900,999.426328
1557140 *0001V,01/01/70 18:03:08.000,999.515902
1557249 *0001V,01/01/70 18:03:08.100,999.544907
1557343 *0001V,01/01/70 18:03:08.200,999.462437
1557452 *0001V,01/01/70 18:03:08.300,999.480562
1557546 *0001V,01/01/70 18:03:08.400,999.574414
1557639 *0001V,01/01/70 18:03:08.500,999.621438
1557749 *0001V,01/01/70 18:03:08.600,999.585974
1557842 *0001V,01/01/70 18:03:08.700,999.553305
1557951 *0001V,01/01/70 18:03:08.800,999.531786
1558045 *0001V,01/01/70 18:03:08.900,999.535986
1558154 *0001V,01/01/70 18:03:09.000,999.573199
1558248 *0001V,01/01/70 18:03:09.100,999.671690
1558341 *0001V,01/01/70 18:03:09.200,999.702181
1558451 *0001V,01/01/70 18:03:09.300,999.672980
1558544 *0001V,01/01/70 18:03:09.400,999.722631
1558653 *0001V,01/01/70 18:03:09.500,999.696005
1558747 *0001V,01/01/70 18:03:09.600,999.609563
1558841 *0001V,01/01/70 18:03:09.700,999.680204
1558950 *0001V,01/01/70 18:03:09.800,999.648037
1559043 *0001V,01/01/70 18:03:09.900,999.646386
1559153 *0001V,01/01/70 18:03:10.000,999.653415
1559246 *0001V,01/01/70 18:03:10.100,999.624470
1559340 *0001V,01/01/70 18:03:10.200,999.572657
1559449 *0001V,01/01/70 18:03:10.300,999.566426
1559543 *0001V,01/01/70 18:03:10.400,999.488468
1559652 *0001V,01/01/70 18:03:10.500,999.462142
1559745 *0001V,01/01/70 18:03:10.600,999.450084
1559855 *0001V,01/01/70 18:03:10.700,999.458517
1559948 *0001V,01/01/70 18:03:10.800,999.380751
1600042 *0001V,01/01/70 18:03:10.900,999.333083
1600151 *0001V,01/01/70 18:03:11.000,999.314116
1600245 *0001V,01/01/70 18:03:11.100,999.321370
1600354 *0001V,01/01/70 18:03:11.200,999.290922
1600447 *0001V,01/01/70 18:03:11.300,999.260741
1600541 *0001V,01/01/70 18:03:11.400,999.239941
1600650 *0001V,01/01/70 18:03:11.500,999.171344
1600744 *0001V,01/01/70 18:03:11.600,999.194953
1600853 *0001V,01/01/70 18:03:11.700,999.218073
1600947 *0001V,01/01/70 18:03:11.800,999.199867
1601040 *0001V,01/01/70 18:03:11.900,999.203764
1601149 *0001V,01/01/70 18:03:12.000,999.182605
1601243 *0001V,01/01/70 18:03:12.100,999.125679
1601352 *0001V,01/01/70 18:03:12.200,999.157530
1601446 *0001V,01/01/70 18:03:12.300,999.159609
1601539 *0001V,01/01/70 18:03:12.400,999.122888
1601649 *0001V,01/01/70 18:03:12.500,999.137728
1601742 *0001V,01/01/70 18:03:12.600,999.129623
1601851 *0001V,01/01/70 18:03:12.700,999.149100
1601945 *0001V,01/01/70 18:03:12.800,999.084768
1602054 *0001V,01/01/70 18:03:12.900,999.129804
1602148 *0001V,01/01/70 18:03:13.000,999.090843
1602241 *0001V,01/01/70 18:03:13.100,999.115219
1602351 *0001V,01/01/70 18:03:13.200,999.114761
1602444 *0001V,01/01/70 18:03:13.300,999.158237
1602553 *0001V,01/01/70 18:03:13.400,999.096148
1602647 *0001V,01/01/70 18:03:13.500,999.118938
1602741 *0001V,01/01/70 18:03:13.600,999.111948
1602850 *0001V,01/01/70 18:03:13.700,999.176361
1602943 *0001V,01/01/70 18:03:13.800,999.147851
1603053 *0001V,01/01/70 18:03:13.900,999.162223
1603146 *0001V,01/01/70 18:03:14.000,999.175169
1603240 *0001V,01/01/70 18:03:14.100,999.199409
1603349 *0001V,01/01/70 18:03:14.200,999.221107
1603443 *0001V,01/01/70 18:03:14.300,999.266240
1603552 *0001V,01/01/70 18:03:14.400,999.271001
1603645 *0001V,01/01/70 18:03:14.500,999.266812
1603755 *0001V,01/01/70 18:03:14.600,999.288953
1603848 *0001V,01/01/70 18:03:14.700,999.325295
1603942 *0001V,01/01/70 18:03:14.800,999.402213
1604051 *0001V,01/01/70 18:03:14.900,999.558979
1604145 *0001V,01/01/70 18:03:15.000,999.591659
1604254 *0001V,01/01/70 18:03:15.100,999.660851
1604347 *0001V,01/01/70 18:03:15.200,999.733912
1604441 *0001V,01/01/70 18:03:15.300,999.765305
1604550 *0001V,01/01/70 18:03:15.400,999.746371
1604644 *0001V,01/01/70 18:03:15.500,999.790381
1604753 *0001V,01/01/70 18:03:15.600,999.840990
1604847 *0001V,01/01/70 18:03:15.700,999.900422
1604940 *0001V,01/01/70 18:03:15.800,999.923915
1605049 *0001V,01/01/70 18:03:15.900,999.927341
1605143 *0001V,01/01/70 18:03:16.000,999.900987
1605252 *0001V,01/01/70 18:03:16.100,999.974810
1605346 *0001V,01/01/70 18:03:16.200,1000.095241
1605455 *0001V,01/01/70 18:03:16.300,1000.120077
1605548 *0001V,01/01/70 18:03:16.400,1000.073834
1605642 *0001V,01/01/70 18:03:16.500,1000.068198
1605751 *0001V,01/01/70 18:03:16.600,1000.045544
1605845 *0001V,01/01/70 18:03:16.700,1000.017608
1605954 *0001V,01/01/70 18:03:16.800,999.938929
1606048 *0001V,01/01/70 18:03:16.900,999.874038
1606141 *0001V,01/01/70 18:03:17.000,999.754379
1606251 *0001V,01/01/70 18:03:17.100,999.833111
1606344 *0001V,01/01/70 18:03:17.200,999.719597
1606453 *0001V,01/01/70 18:03:17.300,999.683950
1606547 *0001V,01/01/70 18:03:17.400,999.736136
1606641 *0001V,01/01/70 18:03:17.500,999.717095
1606750 *0001V,01/01/70 18:03:17.600,999.720951
1606843 *0001V,01/01/70 18:03:17.700,999.639692
1606953 *0001V,01/01/70 18:03:17.800,999.655593
1607046 *0001V,01/01/70 18:03:17.900,999.699692
1607140 *0001V,01/01/70 18:03:18.000,999.701301
1607249 *0001V,01/01/70 18:03:18.100,999.689131
1607343 *0001V,01/01/70 18:03:18.200,999.624413
1607452 *0001V,01/01/70 18:03:18.300,999.580829
1607545 *0001V,01/01/70 18:03:18.400,999.645652
1607639 *0001V,01/01/70 18:03:18.500,999.609956
1607748 *0001V,01/01/70 18:03:18.600,999.551889
1607842 *0001V,01/01/70 18:03:18.700,999.526457
1607951 *0001V,01/01/70 18:03:18.800,999.523750
1608045 *0001V,01/01/70 18:03:18.900,999.504064
1608154 *0001V,01/01/70 18:03:19.000,999.502770
1608247 *0001V,01/01/70 18:03:19.100,999.435349
1608341 *0001V,01/01/70 18:03:19.200,999.370319
1608450 *0001V,01/01/70 18:03:19.300,999.368372
1608544 *0001V,01/01/70 18:03:19.400,999.378331
1608653 *0001V,01/01/70 18:03:19.500,999.404393
1608747 *0001V,01/01/70 18:03:19.600,999.367126
1608840 *0001V,01/01/70 18:03:19.700,999.344229
1608949 *0001V,01/01/70 18:03:19.800,999.331616
1609043 *0001V,01/01/70 18:03:19.900,999.325114
1609152 *0001V,01/01/70 18:03:20.000,999.340586
1609246 *0001V,01/01/70 18:03:20.100,999.326876
1609355 *0001V,01/01/70 18:03:20.200,999.328989
1609449 *0001V,01/01/70 18:03:20.300,999.298427
1609542 *0001V,01/01/70 18:03:20.400,999.307001
1609651 *0001V,01/01/70 18:03:20.500,999.325290
1609745 *0001V,01/01/70 18:03:20.600,999.283803
1609854 *0001V,01/01/70 18:03:20.700,999.298681
1609948 *0001V,01/01/70 18:03:20.800,999.312638
1610041 *0001V,01/01/70 18:03:20.900,999.351957
1610151 *0001V,01/01/70 18:03:21.000,999.327363
1610244 *0001V,01/01/70 18:03:21.100,999.375505
1610353 *0001V,01/01/70 18:03:21.200,999.356581
1610447 *0001V,01/01/70 18:03:21.300,999.346853
1610541 *0001V,01/01/70 18:03:21.400,999.331681
1610650 *0001V,01/01/70 18:03:21.500,999.294027
1610743 *0001V,01/01/70 18:03:21.600,999.290344
1610853 *0001V,01/01/70 18:03:21.700,999.376849
1610946 *0001V,01/01/70 18:03:21.800,999.320196
1611040 *0001V,01/01/70 18:03:21.900,999.346966
1611149 *0001V,01/01/70 18:03:22.000,999.369541
1611243 *0001V,01/01/70 18:03:22.100,999.393556
1611352 *0001V,01/01/70 18:03:22.200,999.389759
1611445 *0001V,01/01/70 18:03:22.300,999.417836
1611555 *0001V,01/01/70 18:03:22.400,999.402800
1611648 *0001V,01/01/70 18:03:22.500,999.417670
1611742 *0001V,01/01/70 18:03:22.600,999.430734
1611851 *0001V,01/01/70 18:03:22.700,999.429211
1611945 *0001V,01/01/70 18:03:22.800,999.481723
1612054 *0001V,01/01/70 18:03:22.900,999.517309
1612147 *0001V,01/01/70 18:03:23.000,999.552891
1612241 *0001V,01/01/70 18:03:23.100,999.624094
1612350 *0001V,01/01/70 18:03:23.200,999.603937
1612444 *0001V,01/01/70 18:03:23.300,999.723536
1612553 *0001V,01/01/70 18:03:23.400,999.683451
1612647 *0001V,01/01/70 18:03:23.500,999.729896
1612740 *0001V,01/01/70 18:03:23.600,999.738681
1612849 *0001V,01/01/70 18:03:23.700,999.735139
1612943 *0001V,01/01/70 18:03:23.800,999.775375
1613052 *0001V,01/01/70 18:03:23.900,999.781328
1613146 *0001V,01/01/70 18:03:24.000,999.757801
1613239 *0001V,01/01/70 18:03:24.100,999.766727
1613349 *0001V,01/01/70 18:03:24.200,999.773621
1613442 *0001V,01/01/70 18:03:24.300,999.787832
1613551 *0001V,01/01/70 18:03:24.400,999.857546
1613645 *0001V,01/01/70 18:03:24.500,999.843036
1613754 *0001V,01/01/70 18:03:24.600,999.780376
1613848 *0001V,01/01/70 18:03:24.700,999.767111
1613941 *0001V,01/01/70 18:03:24.800,999.729006
1614051 *0001V,01/01/70 18:03:24.900,999.762362
1614144 *0001V,01/01/70 18:03:25.000,999.727601
1614253 *0001V,01/01/70 18:03:25.100,999.704473
1614347 *0001V,01/01/70 18:03:25.200,999.691983
1614441 *0001V,01/01/70 18:03:25.300,999.654204
1614550 *0001V,01/01/70 18:03:25.400,999.579244
1614643 *0001V,01/01/70 18:03:25.500,999.531000
1614753 *0001V,01/01/70 18:03:25.600,999.462713
1614846 *0001V,01/01/70 18:03:25.700,999.456012
1614940 *0001V,01/01/70 18:03:25.800,999.463935
1615049 *0001V,01/01/70 18:03:25.900,999.480229
1615143 *0001V,01/01/70 18:03:26.000,999.428900
1615252 *0001V,01/01/70 18:03:26.100,999.442151
1615345 *0001V,01/01/70 18:03:26.200,999.349591
1615455 *0001V,01/01/70 18:03:26.300,999.302185
1615548 *0001V,01/01/70 18:03:26.400,999.178898
1615642 *0001V,01/01/70 18:03:26.500,999.150001
1615751 *0001V,01/01/70 18:03:26.600,999.108470
1615845 *0001V,01/01/70 18:03:26.700,999.128730
1615954 *0001V,01/01/70 18:03:26.800,999.121683
1616047 *0001V,01/01/70 18:03:26.900,999.152681
1616141 *0001V,01/01/70 18:03:27.000,999.085569
1616250 *0001V,01/01/70 18:03:27.100,999.044582
1616344 *0001V,01/01/70 18:03:27.200,999.011458
1616453 *0001V,01/01/70 18:03:27.300,998.959662
1616547 *0001V,01/01/70 18:03:27.400,999.016659
1616640 *0001V,01/01/70 18:03:27.500,999.017141
1616749 *0001V,01/01/70 18:03:27.600,999.065285
1616843 *0001V,01/01/70 18:03:27.700,999.155005
1616952 *0001V,01/01/70 18:03:27.800,999.249900
1617046 *0001V,01/01/70 18:03:27.900,999.310325
1617139 *0001V,01/01/70 18:03:28.000,999.305139
1617249 *0001V,01/01/70 18:03:28.100,999.321136
1617342 *0001V,01/01/70 18:03:28.200,999.352328
1617451 *0001V,01/01/70 18:03:28.300,999.445974
1617545 *0001V,01/01/70 18:03:28.400,999.499635
1617654 *0001V,01/01/70 18:03:28.500,999.503565
1617748 *0001V,01/01/70 18:03:28.600,999.542843
1617841 *0001V,01/01/70 18:03:28.700,999.667180
1617951 *0001V,01/01/70 18:03:28.800,999.693397
1618044 *0001V,01/01/70 18:03:28.900,999.739206
1618153 *0001V,01/01/70 18:03:29.000,999.759133
1618247 *0001V,01/01/70 18:03:29.100,999.872812
1618341 *0001V,01/01/70 18:03:29.200,999.793471
1618450 *0001V,01/01/70 18:03:29.300,999.772516
1618543 *0001V,01/01/70 18:03:29.400,999.731306
1618653 *0001V,01/01/70 18:03:29.500,999.731203
1618746 *0001V,01/01/70 18:03:29.600,999.773466
1618840 *0001V,01/01/70 18:03:29.700,999.807914
1618949 *0001V,01/01/70 18:03:29.800,999.774710
1619043 *0001V,01/01/70 18:03:29.900,999.750356
1619152 *0001V,01/01/70 18:03:30.000,999.719549
1619245 *0001V,01/01/70 18:03:30.100,999.632691
1619355 *0001V,01/01/70 18:03:30.200,999.629414
1619448 *0001V,01/01/70 18:03:30.300,999.663746
1619542 *0001V,01/01/70 18:03:30.400,999.679641
1619651 *0001V,01/01/70 18:03:30.500,999.714454
1619745 *0001V,01/01/70 18:03:30.600,999.672699
1619854 *0001V,01/01/70 18:03:30.700,999.666036
1619947 *0001V,01/01/70 18:03:30.800,999.601445
1620041 *0001V,01/01/70 18:03:30.900,999.556034
1620150 *0001V,01/01/70 18:03:31.000,999.539218
1620244 *0001V,01/01/70 18:03:31.100,999.518342
1620353 *0001V,01/01/70 18:03:31.200,999.491613
1620447 *0001V,01/01/70 18:03:31.300,999.392555
1620540 *0001V,01/01/70 18:03:31.400,999.334025
1620649 *0001V,01/01/70 18:03:31.500,999.329934
1620743 *0001V,01/01/70 18:03:31.600,999.302980
1620852 *0001V,01/01/70 18:03:31.700,999.267402
1620946 *0001V,01/01/70 18:03:31.800,999.209646
1621039 *0001V,01/01/70 18:03:31.900,999.204531
1621149 *0001V,01/01/70 18:03:32.000,999.180053
1621242 *0001V,01/01/70 18:03:32.100,999.253448
1621351 *0001V,01/01/70 18:03:32.200,999.175970
1621445 *0001V,01/01/70 18:03:32.300,999.154471
1621554 *0001V,01/01/70 18:03:32.400,999.094643
1621648 *0001V,01/01/70 18:03:32.500,999.119767
1621741 *0001V,01/01/70 18:03:32.600,999.133231
1621851 *0001V,01/01/70 18:03:32.700,999.198530
1621944 *0001V,01/01/70 18:03:32.800,999.182383
1622053 *0001V,01/01/70 18:03:32.900,999.208199
1622147 *0001V,01/01/70 18:03:33.000,999.340474
1622241 *0001V,01/01/70 18:03:33.100,999.319778
1622350 *0001V,01/01/70 18:03:33.200,999.339055
1622443 *0001V,01/01/70 18:03:33.300,999.442812
1622553 *0001V,01/01/70 18:03:33.400,999.446065
1622646 *0001V,01/01/70 18:03:33.500,999.515499
1622740 *0001V,01/01/70 18:03:33.600,999.519031
1622849 *0001V,01/01/70 18:03:33.700,999.533893
1622943 *0001V,01/01/70 18:03:33.800,999.582826
1623052 *0001V,01/01/70 18:03:33.900,999.656123
1623145 *0001V,01/01/70 18:03:34.000,999.709139
1623255 *0001V,01/01/70 18:03:34.100,999.757414
1623348 *0001V,01/01/70 18:03:34.200,999.727655
1623442 *0001V,01/01/70 18:03:34.300,999.736673
1623551 *0001V,01/01/70 18:03:34.400,999.717588
1623645 *0001V,01/01/70 18:03:34.500,999.680186
1623754 *0001V,01/01/70 18:03:34.600,999.674796
1623847 *0001V,01/01/70 18:03:34.700,999.659060
1623941 *0001V,01/01/70 18:03:34.800,999.578153
1624050 *0001V,01/01/70 18:03:34.900,999.575721
1624144 *0001V,01/01/70 18:03:35.000,999.561235
1624253 *0001V,01/01/70 18:03:35.100,999.636116
1624347 *0001V,01/01/70 18:03:35.200,999.653213
1624440 *0001V,01/01/70 18:03:35.300,999.576299
1624549 *0001V,01/01/70 18:03:35.400,999.529452
1624643 *0001V,01/01/70 18:03:35.500,999.549335
1624752 *0001V,01/01/70 18:03:35.600,999.558115
1624846 *0001V,01/01/70 18:03:35.700,999.518543
1624939 *0001V,01/01/70 18:03:35.800,999.550543
1625049 *0001V,01/01/70 18:03:35.900,999.503551
1625142 *0001V,01/01/70 18:03:36.000,999.472191
1625251 *0001V,01/01/70 18:03:36.100,999.424868
1625345 *0001V,01/01/70 18:03:36.200,999.416821
1625454 *0001V,01/01/70 18:03:36.300,999.454947
1625548 *0001V,01/01/70 18:03:36.400,999.450130
1625641 *0001V,01/01/70 18:03:36.500,999.448851
1625751 *0001V,01/01/70 18:03:36.600,999.458317
1625844 *0001V,01/01/70 18:03:36.700,999.477292
1625953 *0001V,01/01/70 18:03:36.800,999.467146
1626047 *0001V,01/01/70 18:03:36.900,999.427269
1626141 *0001V,01/01/70 18:03:37.000,999.373856
1626250 *0001V,01/01/70 18:03:37.100,999.397608
1626343 *0001V,01/01/70 18:03:37.200,999.398465
1626453 *0001V,01/01/70 18:03:37.300,999.426781
1626546 *0001V,01/01/70 18:03:37.400,999.390889
1626640 *0001V,01/01/70 18:03:37.500,999.503525
1626749 *0001V,01/01/70 18:03:37.600,999.496903
1626843 *0001V,01/01/70 18:03:37.700,999.447293
1626952 *0001V,01/01/70 18:03:37.800,999.444868
1627045 *0001V,01/01/70 18:03:37.900,999.438865
1627139 *0001V,01/01/70 18:03:38.000,999.525282
1627248 *0001V,01/01/70 18:03:38.100,999.511127
1627342 *0001V,01/01/70 18:03:38.200,999.539370
1627451 *0001V,01/01/70 18:03:38.300,999.495386
1627545 *0001V,01/01/70 18:03:38.400,999.570992
1627654 *0001V,01/01/70 18:03:38.500,999.607106
1627747 *0001V,01/01/70 18:03:38.600,999.620820
1627841 *0001V,01/01/70 18:03:38.700,999.593909
1627950 *0001V,01/01/70 18:03:38.800,999.600509
1628044 *0001V,01/01/70 18:03:38.900,999.629266
1628153 *0001V,01/01/70 18:03:39.000,999.776433
1628247 *0001V,01/01/70 18:03:39.100,999.773253
1628340 *0001V,01/01/70 18:03:39.200,999.755857
1628449 *0001V,01/01/70 18:03:39.300,999.760990
1628543 *0001V,01/01/70 18:03:39.400,999.791390
1628652 *0001V,01/01/70 18:03:39.500,999.769780
1628746 *0001V,01/01/70 18:03:39.600,999.711133
1628839 *0001V,01/01/70 18:03:39.700,999.732642
1628949 *0001V,01/01/70 18:03:39.800,999.727860
1629042 *0001V,01/01/70 18:03:39.900,999.730552
1629151 *0001V,01/01/70 18:03:40.000,999.726210
1629245 *0001V,01/01/70 18:03:40.100,999.747212
1629354 *0001V,01/01/70 18:03:40.200,999.726910
1629448 *0001V,01/01/70 18:03:40.300,999.751829
1629541 *0001V,01/01/70 18:03:40.400,999.704896
1629651 *0001V,01/01/70 18:03:40.500,999.738914
1629744 *0001V,01/01/70 18:03:40.600,999.770295
1629853 *0001V,01/01/70 18:03:40.700,999.791838
1629947 *0001V,01/01/70 18:03:40.800,999.789171
1630041 *0001V,01/01/70 18:03:40.900,999.747314
1630150 *0001V,01/01/70 18:03:41.000,999.721249
1630243 *0001V,01/01/70 18:03:41.100,999.670546
1630353 *0001V,01/01/70 18:03:41.200,999.609545
1630446 *0001V,01/01/70 18:03:41.300,999.642030
1630540 *0001V,01/01/70 18:03:41.400,999.610378
1630649 *0001V,01/01/70 18:03:41.500,999.594815
1630743 *0001V,01/01/70 18:03:41.600,999.587406
1630852 *0001V,01/01/70 18:03:41.700,999.546548
1630945 *0001V,01/01/70 18:03:41.800,999.495251
1631055 *0001V,01/01/70 18:03:41.900,999.477579
1631148 *0001V,01/01/70 18:03:42.000,999.504645
1631242 *0001V,01/01/70 18:03:42.100,999.429547
1631351 *0001V,01/01/70 18:03:42.200,999.339271
1631445 *0001V,01/01/70 18:03:42.300,999.377875
1631554 *0001V,01/01/70 18:03:42.400,999.309341
1631647 *0001V,01/01/70 18:03:42.500,999.270340
1631741 *0001V,01/01/70 18:03:42.600,999.281263
1631850 *0001V,01/01/70 18:03:42.700,999.356281
1631944 *0001V,01/01/70 18:03:42.800,999.367576
1632053 *0001V,01/01/70 18:03:42.900,999.390381
1632147 *0001V,01/01/70 18:03:43.000,999.368138
1632240 *0001V,01/01/70 18:03:43.100,999.397918
1632349 *0001V,01/01/70 18:03:43.200,999.520451
1632443 *0001V,01/01/70 18:03:43.300,999.507784
1632552 *0001V,01/01/70 18:03:43.400,999.540337
1632646 *0001V,01/01/70 18:03:43.500,999.577435
1632739 *0001V,01/01/70 18:03:43.600,999.640924
1632849 *0001V,01/01/70 18:03:43.700,999.695621
1632942 *0001V,01/01/70 18:03:43.800,999.765377
1633051 *0001V,01/01/70 18:03:43.900,999.787055
1633145 *0001V,01/01/70 18:03:44.000,999.811190
1633254 *0001V,01/01/70 18:03:44.100,999.781788
1633348 *0001V,01/01/70 18:03:44.200,999.893636
1633441 *0001V,01/01/70 18:03:44.300,999.985154
1633550 *0001V,01/01/70 18:03:44.400,1000.049327
1633644 *0001V,01/01/70 18:03:44.500,1000.025753
1633753 *0001V,01/01/70 18:03:44.600,1000.080087
1633847 *0001V,01/01/70 18:03:44.700,1000.104929
1633940 *0001V,01/01/70 18:03:44.800,1000.144741
1634050 *0001V,01/01/70 18:03:44.900,1000.138447
1634143 *0001V,01/01/70 18:03:45.000,1000.105825
1634252 *0001V,01/01/70 18:03:45.100,1000.052949
1634346 *0001V,01/01/70 18:03:45.200,1000.035447
1634440 *0001V,01/01/70 18:03:45.300,999.964210
1634549 *0001V,01/01/70 18:03:45.400,999.978673
1634643 *0001V,01/01/70 18:03:45.500,999.914951
1634752 *0001V,01/01/70 18:03:45.600,999.929603
1634845 *0001V,01/01/70 18:03:45.700,999.837391
1634939 *0001V,01/01/70 18:03:45.800,999.774135
1635048 *0001V,01/01/70 18:03:45.900,999.755794
1635142 *0001V,01/01/70 18:03:46.000,999.746468
1635251 *0001V,01/01/70 18:03:46.100,999.734836
1635345 *0001V,01/01/70 18:03:46.200,999.700687
1635454 *0001V,01/01/70 18:03:46.300,999.663816
1635547 *0001V,01/01/70 18:03:46.400,999.591914
1635641 *0001V,01/01/70 18:03:46.500,999.553120
1635750 *0001V,01/01/70 18:03:46.600,999.479117
1635844 *0001V,01/01/70 18:03:46.700,999.440389
1635953 *0001V,01/01/70 18:03:46.800,999.430567
1636047 *0001V,01/01/70 18:03:46.900,999.389406
1636140 *0001V,01/01/70 18:03:47.000,999.387567
1636249 *0001V,01/01/70 18:03:47.100,999.332104
1636343 *0001V,01/01/70 18:03:47.200,999.249538
1636452 *0001V,01/01/70 18:03:47.300,999.276470
1636546 *0001V,01/01/70 18:03:47.400,999.242898
1636639 *0001V,01/01/70 18:03:47.500,999.192327
1636749 *0001V,01/01/70 18:03:47.600,999.223477
1636842 *0001V,01/01/70 18:03:47.700,999.206212
1636951 *0001V,01/01/70 18:03:47.800,999.167159
1637045 *0001V,01/01/70 18:03:47.900,999.149778
1637154 *0001V,01/01/70 18:03:48.000,999.140201
1637248 *0001V,01/01/70 18:03:48.100,999.107210
1637341 *0001V,01/01/70 18:03:48.200,999.034799
1637451 *0001V,01/01/70 18:03:48.300,999.032825
1637544 *0001V,01/01/70 18:03:48.400,999.044312
1637653 *0001V,01/01/70 18:03:48.500,999.210400
1637747 *0001V,01/01/70 18:03:48.600,999.220568
1637841 *0001V,01/01/70 18:03:48.700,999.204873
1637950 *0001V,01/01/70 18:03:48.800,999.249526
1638043 *0001V,01/01/70 18:03:48.900,999.313911
1638153 *0001V,01/01/70 18:03:49.000,999.341200
1638246 *0001V,01/01/70 18:03:49.100,999.341523
1638340 *0001V,01/01/70 18:03:49.200,999.276844
1638449 *0001V,01/01/70 18:03:49.300,999.401094
1638543 *0001V,01/01/70 18:03:49.400,999.427778
1638652 *0001V,01/01/70 18:03:49.500,999.473929
1638745 *0001V,01/01/70 18:03:49.600,999.574099
1638839 *0001V,01/01/70 18:03:49.700,999.569135
1638948 *0001V,01/01/70 18:03:49.800,999.606493
1639042 *0001V,01/01/70 18:03:49.900,999.657952
1639151 *0001V,01/01/70 18:03:50.000,999.712100
1639245 *0001V,01/01/70 18:03:50.100,999.706289
1639354 *0001V,01/01/70 18:03:50.200,999.788251
1639447 *0001V,01/01/70 18:03:50.300,999.863620
1639541 *0001V,01/01/70 18:03:50.400,999.942525
1639650 *0001V,01/01/70 18:03:50.500,999.923079
1639744 *0001V,01/01/70 18:03:50.600,999.959814
1639853 *0001V,01/01/70 18:03:50.700,999.927472
1639947 *0001V,01/01/70 18:03:50.800,999.981707
1640040 *0001V,01/01/70 18:03:50.900,1000.020104
1640149 *0001V,01/01/70 18:03:51.000,1000.057174
1640243 *0001V,01/01/70 18:03:51.100,1000.092110
1640352 *0001V,01/01/70 18:03:51.200,1000.114896
1640446 *0001V,01/01/70 18:03:51.300,1000.080906
1640539 *0001V,01/01/70 18:03:51.400,1000.069783
1640649 *0001V,01/01/70 18:03:51.500,1000.075034
1640742 *0001V,01/01/70 18:03:51.600,1000.013637
1640851 *0001V,01/01/70 18:03:51.700,999.980492
1640945 *0001V,01/01/70 18:03:51.800,999.956771
1641054 *0001V,01/01/70 18:03:51.900,999.957349
1641148 *0001V,01/01/70 18:03:52.000,999.948684
1641241 *0001V,01/01/70 18:03:52.100,999.877561
1641351 *0001V,01/01/70 18:03:52.200,999.823835
1641444 *0001V,01/01/70 18:03:52.300,999.788485
1641553 *0001V,01/01/70 18:03:52.400,999.760317
1641647 *0001V,01/01/70 18:03:52.500,999.742441
1641741 *0001V,01/01/70 18:03:52.600,999.714771
1641850 *0001V,01/01/70 18:03:52.700,999.686108
1641943 *0001V,01/01/70 18:03:52.800,999.602948
1642053 *0001V,01/01/70 18:03:52.900,999.599590
1642146 *0001V,01/01/70 18:03:53.000,999.563738
1642240 *0001V,01/01/70 18:03:53.100,999.488356
1642349 *0001V,01/01/70 18:03:53.200,999.441489
1642443 *0001V,01/01/70 18:03:53.300,999.453023
1642552 *0001V,01/01/70 18:03:53.400,999.377175
1642645 *0001V,01/01/70 18:03:53.500,999.367838
1642755 *0001V,01/01/70 18:03:53.600,999.333179
1642848 *0001V,01/01/70 18:03:53.700,999.336082
1642942 *0001V,01/01/70 18:03:53.800,999.348925
1643051 *0001V,01/01/70 18:03:53.900,999.388356
1643145 *0001V,01/01/70 18:03:54.000,999.266926
1643254 *0001V,01/01/70 18:03:54.100,999.284811
1643347 *0001V,01/01/70 18:03:54.200,999.260416
1643441 *0001V,01/01/70 18:03:54.300,999.254040
1643550 *0001V,01/01/70 18:03:54.400,999.278550
1643644 *0001V,01/01/70 18:03:54.500,999.238017
1643753 *0001V,01/01/70 18:03:54.600,999.185124
1643847 *0001V,01/01/70 18:03:54.700,999.213492
1643940 *0001V,01/01/70 18:03:54.800,999.129014
1644049 *0001V,01/01/70 18:03:54.900,999.120449
1644143 *0001V,01/01/70 18:03:55.000,999.141819
1644252 *0001V,01/01/70 18:03:55.100,999.155472
1644346 *0001V,01/01/70 18:03:55.200,999.150785
1644439 *0001V,01/01/70 18:03:55.300,999.172874
1644549 *0001V,01/01/70 18:03:55.400,999.221665
1644642 *0001V,01/01/70 18:03:55.500,999.183461
1644751 *0001V,01/01/70 18:03:55.600,999.154206
1644845 *0001V,01/01/70 18:03:55.700,999.127114
1644954 *0001V,01/01/70 18:03:55.800,999.184000
1645048 *0001V,01/01/70 18:03:55.900,999.204857
1645141 *0001V,01/01/70 18:03:56.000,999.220890
1645251 *0001V,01/01/70 18:03:56.100,999.211022
1645344 *0001V,01/01/70 18:03:56.200,999.180399
1645453 *0001V,01/01/70 18:03:56.300,999.145611
1645547 *0001V,01/01/70 18:03:56.400,999.117242
1645641 *0001V,01/01/70 18:03:56.500,999.073299
1645750 *0001V,01/01/70 18:03:56.600,999.144794
1645843 *0001V,01/01/70 18:03:56.700,999.276070
1645953 *0001V,01/01/70 18:03:56.800,999.267691
1646046 *0001V,01/01/70 18:03:56.900,999.331022
1646140 *0001V,01/01/70 18:03:57.000,999.270639
1646249 *0001V,01/01/70 18:03:57.100,999.298902
1646343 *0001V,01/01/70 18:03:57.200,999.280704
1646452 *0001V,01/01/70 18:03:57.300,999.344823
1646545 *0001V,01/01/70 18:03:57.400,999.392150
1646655 *0001V,01/01/70 18:03:57.500,999.457287
1646748 *0001V,01/01/70 18:03:57.600,999.564687
1646842 *0001V,01/01/70 18:03:57.700,999.603324
1646951 *0001V,01/01/70 18:03:57.800,999.617271
1647045 *0001V,01/01/70 18:03:57.900,999.617793
1647154 *0001V,01/01/70 18:03:58.000,999.677156
1647247 *0001V,01/01/70 18:03:58.100,999.664095
1647341 *0001V,01/01/70 18:03:58.200,999.654907
1647450 *0001V,01/01/70 18:03:58.300,999.646786
1647544 *0001V,01/01/70 18:03:58.400,999.638292
1647653 *0001V,01/01/70 18:03:58.500,999.731435
1647747 *0001V,01/01/70 18:03:58.600,999.676382
1647840 *0001V,01/01/70 18:03:58.700,999.647584
1647949 *0001V,01/01/70 18:03:58.800,999.639170
1648043 *0001V,01/01/70 18:03:58.900,999.632490
1648152 *0001V,01/01/70 18:03:59.000,999.639359
1648246 *0001V,01/01/70 18:03:59.100,999.655000
1648339 *0001V,01/01/70 18:03:59.200,999.627853
1648449 *0001V,01/01/70 18:03:59.300,999.633008
1648542 *0001V,01/01/70 18:03:59.400,999.650842
1648651 *0001V,01/01/70 18:03:59.500,999.641863
1648745 *0001V,01/01/70 18:03:59.600,999.641190
1648839 *0001V,01/01/70 18:03:59.700,999.624995
1648948 *0001V,01/01/70 18:03:59.800,999.587518
1649041 *0001V,01/01/70 18:03:59.900,999.580277
1649151 *0001V,01/01/70 18:04:00.000,999.586227
1649244 *0001V,01/01/70 18:04:00.100,999.569340
1649353 *0001V,01/01/70 18:04:00.200,999.546473
1649447 *0001V,01/01/70 18:04:00.300,999.513630
1649541 *0001V,01/01/70 18:04:00.400,999.399534
1649650 *0001V,01/01/70 18:04:00.500,999.390860
1649743 *0001V,01/01/70 18:04:00.600,999.388830
1649853 *0001V,01/01/70 18:04:00.700,999.379522
1649946 *0001V,01/01/70 18:04:00.800,999.395022
1650040 *0001V,01/01/70 18:04:00.900,999.364520
1650149 *0001V,01/01/70 18:04:01.000,999.323389
1650243 *0001V,01/01/70 18:04:01.100,999.295610
1650352 *0001V,01/01/70 18:04:01.200,999.315049
1650445 *0001V,01/01/70 18:04:01.300,999.263333
1650555 *0001V,01/01/70 18:04:01.400,999.225125
1650648 *0001V,01/01/70 18:04:01.500,999.259510
1650742 *0001V,01/01/70 18:04:01.600,999.258438
1650851 *0001V,01/01/70 18:04:01.700,999.253440
1650945 *0001V,01/01/70 18:04:01.800,999.255194
1651054 *0001V,01/01/70 18:04:01.900,999.246702
1651147 *0001V,01/01/70 18:04:02.000,999.274036
1651241 *0001V,01/01/70 18:04:02.100,999.257487
1651350 *0001V,01/01/70 18:04:02.200,999.149088
1651444 *0001V,01/01/70 18:04:02.300,999.161495
1651553 *0001V,01/01/70 18:04:02.400,999.113879
1651647 *0001V,01/01/70 18:04:02.500,999.135195
1651740 *0001V,01/01/70 18:04:02.600,999.174817
1651849 *0001V,01/01/70 18:04:02.700,999.213962
1651943 *0001V,01/01/70 18:04:02.800,999.224463
1652052 *0001V,01/01/70 18:04:02.900,999.229583
1652146 *0001V,01/01/70 18:04:03.000,999.206859
1652239 *0001V,01/01/70 18:04:03.100,999.278597
1652349 *0001V,01/01/70 18:04:03.200,999.277294
1652442 *0001V,01/01/70 18:04:03.300,999.315697
1652551 *0001V,01/01/70 18:04:03.400,999.356346
1652645 *0001V,01/01/70 18:04:03.500,999.377292
1652754 *0001V,01/01/70 18:04:03.600,999.394261
1652848 *0001V,01/01/70 18:04:03.700,999.375198
1652941 *0001V,01/01/70 18:04:03.800,999.302988
1653051 *0001V,01/01/70 18:04:03.900,999.309261
1653144 *0001V,01/01/70 18:04:04.000,999.342927
1653253 *0001V,01/01/70 18:04:04.100,999.440064
1653347 *0001V,01/01/70 18:04:04.200,999.437193
1653441 *0001V,01/01/70 18:04:04.300,999.460810
1653550 *0001V,01/01/70 18:04:04.400,999.512062
1653643 *0001V,01/01/70 18:04:04.500,999.491851
1653753 *0001V,01/01/70 18:04:04.600,999.599083
1653846 *0001V,01/01/70 18:04:04.700,999.620647
1653940 *0001V,01/01/70 18:04:04.800,999.698461
1654049 *0001V,01/01/70 18:04:04.900,999.740733
1654143 *0001V,01/01/70 18:04:05.000,999.745059
1654252 *0001V,01/01/70 18:04:05.100,999.746719
1654345 *0001V,01/01/70 18:04:05.200,999.757311
1654439 *0001V,01/01/70 18:04:05.300,999.769711
1654548 *0001V,01/01/70 18:04:05.400,999.831983
1654642 *0001V,01/01/70 18:04:05.500,999.796960
1654751 *0001V,01/01/70 18:04:05.600,999.814367
1654845 *0001V,01/01/70 18:04:05.700,999.792588
1654954 *0001V,01/01/70 18:04:05.800,999.769716
1655047 *0001V,01/01/70 18:04:05.900,999.779333
1655141 *0001V,01/01/70 18:04:06.000,999.803284
1655250 *0001V,01/01/70 18:04:06.100,999.750062
1655344 *0001V,01/01/70 18:04:06.200,999.730123
1655453 *0001V,01/01/70 18:04:06.300,999.705508
1655547 *0001V,01/01/70 18:04:06.400,999.725925
1655640 *0001V,01/01/70 18:04:06.500,999.746292
1655749 *0001V,01/01/70 18:04:06.600,999.745097
1655843 *0001V,01/01/70 18:04:06.700,999.721981
1655952 *0001V,01/01/70 18:04:06.800,999.681396
1656046 *0001V,01/01/70 18:04:06.900,999.675410
1656139 *0001V,01/01/70 18:04:07.000,999.668256
1656249 *0001V,01/01/70 18:04:07.100,999.653687
1656342 *0001V,01/01/70 18:04:07.200,999.598334
1656451 *0001V,01/01/70 18:04:07.300,999.645016
1656545 *0001V,01/01/70 18:04:07.400,999.636268
1656654 *0001V,01/01/70 18:04:07.500,999.597164
1656748 *0001V,01/01/70 18:04:07.600,999.584720
1656841 *0001V,01/01/70 18:04:07.700,999.577406
1656951 *0001V,01/01/70 18:04:07.800,999.588302
1657044 *0001V,01/01/70 18:04:07.900,999.619914
1657153 *0001V,01/01/70 18:04:08.000,999.622155
1657247 *0001V,01/01/70 18:04:08.100,999.633154
1657341 *0001V,01/01/70 18:04:08.200,999.584404
1657450 *0001V,01/01/70 18:04:08.300,999.585058
1657543 *0001V,01/01/70 18:04:08.400,999.582317
1657653 *0001V,01/01/70 18:04:08.500,999.588598
1657746 *0001V,01/01/70 18:04:08.600,999.584067
1657840 *0001V,01/01/70 18:04:08.700,999.587613
1657949 *0001V,01/01/70 18:04:08.800,999.552301
1658043 *0001V,01/01/70 18:04:08.900,999.558395
1658152 *0001V,01/01/70 18:04:09.000,999.551823
1658245 *0001V,01/01/70 18:04:09.100,999.590810
1658339 *0001V,01/01/70 18:04:09.200,999.555628
1658448 *0001V,01/01/70 18:04:09.300,999.579347
1658542 *0001V,01/01/70 18:04:09.400,999.571891
1658651 *0001V,01/01/70 18:04:09.500,999.605254
1658745 *0001V,01/01/70 18:04:09.600,999.675104
1658854 *0001V,01/01/70 18:04:09.700,999.711649
1658947 *0001V,01/01/70 18:04:09.800,999.783934
1659041 *0001V,01/01/70 18:04:09.900,999.869862
1659150 *0001V,01/01/70 18:04:10.000,999.942948
1659244 *0001V,01/01/70 18:04:10.100,999.972165
1659353 *0001V,01/01/70 18:04:10.200,999.957664
1659447 *0001V,01/01/70 18:04:10.300,999.963637
1659540 *0001V,01/01/70 18:04:10.400,999.930406
1659649 *0001V,01/01/70 18:04:10.500,999.979107
1659743 *0001V,01/01/70 18:04:10.600,999.980274
1659852 *0001V,01/01/70 18:04:10.700,1000.009586
1659946 *0001V,01/01/70 18:04:10.800,999.983622
1700039 *0001V,01/01/70 18:04:10.900,999.907483
1700149 *0001V,01/01/70 18:04:11.000,999.836211
1700242 *0001V,01/01/70 18:04:11.100,999.759805
1700351 *0001V,01/01/70 18:04:11.200,999.752741
1700445 *0001V,01/01/70 18:04:11.300,999.698139
1700554 *0001V,01/01/70 18:04:11.400,999.690516
1700648 *0001V,01/01/70 18:04:11.500,999.643500
1700741 *0001V,01/01/70 18:04:11.600,999.602003
1700851 *0001V,01/01/70 18:04:11.700,999.613989
1700944 *0001V,01/01/70 18:04:11.800,999.570919
1701053 *0001V,01/01/70 18:04:11.900,999.534322
1701147 *0001V,01/01/70 18:04:12.000,999.531496
1701241 *0001V,01/01/70 18:04:12.100,999.535544
1701350 *0001V,01/01/70 18:04:12.200,999.511132
1701443 *0001V,01/01/70 18:04:12.300,999.466990
1701553 *0001V,01/01/70 18:04:12.400,999.463631
1701646 *0001V,01/01/70 18:04:12.500,999.478291
1701740 *0001V,01/01/70 18:04:12.600,999.497740
1701849 *0001V,01/01/70 18:04:12.700,999.472560
1701943 *0001V,01/01/70 18:04:12.800,999.491575
1702052 *0001V,01/01/70 18:04:12.900,999.379435
1702145 *0001V,01/01/70 18:04:13.000,999.348989
1702239 *0001V,01/01/70 18:04:13.100,999.317370
1702348 *0001V,01/01/70 18:04:13.200,999.333389
1702442 *0001V,01/01/70 18:04:13.300,999.338505
1702551 *0001V,01/01/70 18:04:13.400,999.347556
1702645 *0001V,01/01/70 18:04:13.500,999.428666
1702754 *0001V,01/01/70 18:04:13.600,999.429817
1702847 *0001V,01/01/70 18:04:13.700,999.554090
1702941 *0001V,01/01/70 18:04:13.800,999.616769
1703050 *0001V,01/01/70 18:04:13.900,999.466949
1703144 *0001V,01/01/70 18:04:14.000,999.449684
1703253 *0001V,01/01/70 18:04:14.100,999.452590
1703347 *0001V,01/01/70 18:04:14.200,999.514494
1703440 *0001V,01/01/70 18:04:14.300,999.550402
1703549 *0001V,01/01/70 18:04:14.400,999.628023
1703643 *0001V,01/01/70 18:04:14.500,999.662956
1703752 *0001V,01/01/70 18:04:14.600,999.714629
1703846 *0001V,01/01/70 18:04:14.700,999.705855
1703939 *0001V,01/01/70 18:04:14.800,999.703764
1704049 *0001V,01/01/70 18:04:14.900,999.738503
1704142 *0001V,01/01/70 18:04:15.000,999.855952
1704251 *0001V,01/01/70 18:04:15.100,999.914862
1704345 *0001V,01/01/70 18:04:15.200,999.927844
1704454 *0001V,01/01/70 18:04:15.300,999.944614
1704548 *0001V,01/01/70 18:04:15.400,999.888191
1704641 *0001V,01/01/70 18:04:15.500,999.822456
1704751 *0001V,01/01/70 18:04:15.600,999.844797
1704844 *0001V,01/01/70 18:04:15.700,999.793272
1704953 *0001V,01/01/70 18:04:15.800,999.712653
1705047 *0001V,01/01/70 18:04:15.900,999.616257
1705141 *0001V,01/01/70 18:04:16.000,999.610293
1705250 *0001V,01/01/70 18:04:16.100,999.598339
1705343 *0001V,01/01/70 18:04:16.200,999.529499
1705453 *0001V,01/01/70 18:04:16.300,999.476982
1705546 *0001V,01/01/70 18:04:16.400,999.458896
1705640 *0001V,01/01/70 18:04:16.500,999.391412
1705749 *0001V,01/01/70 18:04:16.600,999.311550
1705843 *0001V,01/01/70 18:04:16.700,999.242471
1705952 *0001V,01/01/70 18:04:16.800,999.223538
1706045 *0001V,01/01/70 18:04:16.900,999.198817
1706139 *0001V,01/01/70 18:04:17.000,999.149783
1706248 *0001V,01/01/70 18:04:17.100,999.075781
1706342 *0001V,01/01/70 18:04:17.200,999.103163
1706451 *0001V,01/01/70 18:04:17.300,999.080723
1706545 *0001V,01/01/70 18:04:17.400,998.964503
1706654 *0001V,01/01/70 18:04:17.500,998.952412
1706747 *0001V,01/01/70 18:04:17.600,998.934246
1706841 *0001V,01/01/70 18:04:17.700,998.899473
1706950 *0001V,01/01/70 18:04:17.800,998.881629
1707044 *0001V,01/01/70 18:04:17.900,998.898363
1707153 *0001V,01/01/70 18:04:18.000,998.907151
1707247 *0001V,01/01/70 18:04:18.100,998.844951
1707340 *0001V,01/01/70 18:04:18.200,998.823849
1707449 *0001V,01/01/70 18:04:18.300,998.835894
1707543 *0001V,01/01/70 18:04:18.400,998.855956
1707652 *0001V,01/01/70 18:04:18.500,998.826343
1707746 *0001V,01/01/70 18:04:18.600,998.825788
1707839 *0001V,01/01/70 18:04:18.700,998.771427
1707949 *0001V,01/01/70 18:04:18.800,998.803746
1708042 *0001V,01/01/70 18:04:18.900,998.832380
1708151 *0001V,01/01/70 18:04:19.000,998.898898
1708245 *0001V,01/01/70 18:04:19.100,998.966461
1708354 *0001V,01/01/70 18:04:19.200,999.004873
1708448 *0001V,01/01/70 18:04:19.300,999.035966
1708541 *0001V,01/01/70 18:04:19.400,999.037920
1708651 *0001V,01/01/70 18:04:19.500,999.095574
1708744 *0001V,01/01/70 18:04:19.600,999.184454
1708853 *0001V,01/01/70 18:04:19.700,999.234724
1708947 *0001V,01/01/70 18:04:19.800,999.264764
1709041 *0001V,01/01/70 18:04:19.900,999.333160
1709150 *0001V,01/01/70 18:04:20.000,999.364482
1709243 *0001V,01/01/70 18:04:20.100,999.429261
1709353 *0001V,01/01/70 18:04:20.200,999.490798
1709446 *0001V,01/01/70 18:04:20.300,999.588644
1709540 *0001V,01/01/70 18:04:20.400,999.576314
1709649 *0001V,01/01/70 18:04:20.500,999.585593
1709743 *0001V,01/01/70 18:04:20.600,999.631497
1709852 *0001V,01/01/70 18:04:20.700,999.649310
1709945 *0001V,01/01/70 18:04:20.800,999.627856
1710039 *0001V,01/01/70 18:04:20.900,999.729202
1710148 *0001V,01/01/70 18:04:21.000,999.771710
1710242 *0001V,01/01/70 18:04:21.100,999.749049
1710351 *0001V,01/01/70 18:04:21.200,999.755878
1710445 *0001V,01/01/70 18:04:21.300,999.772259
1710554 *0001V,01/01/70 18:04:21.400,999.821437
1710648 *0001V,01/01/70 18:04:21.500,999.759594
1710741 *0001V,01/01/70 18:04:21.600,999.737227
1710850 *0001V,01/01/70 18:04:21.700,999.705499
1710944 *0001V,01/01/70 18:04:21.800,999.712441
1711053 *0001V,01/01/70 18:04:21.900,999.665763
1711147 *0001V,01/01/70 18:04:22.000,999.644542
1711240 *0001V,01/01/70 18:04:22.100,999.646214
1711350 *0001V,01/01/70 18:04:22.200,999.630104
1711443 *0001V,01/01/70 18:04:22.300,999.601837
1711552 *0001V,01/01/70 18:04:22.400,999.541360
1711646 *0001V,01/01/70 18:04:22.500,999.532131
1711740 *0001V,01/01/70 18:04:22.600,999.426654
1711849 *0001V,01/01/70 18:04:22.700,999.425899
1711942 *0001V,01/01/70 18:04:22.800,999.377032
1712052 *0001V,01/01/70 18:04:22.900,999.436737
1712145 *0001V,01/01/70 18:04:23.000,999.412509
1712254 *0001V,01/01/70 18:04:23.100,999.401191
1712348 *0001V,01/01/70 18:04:23.200,999.395541
1712442 *0001V,01/01/70 18:04:23.300,999.310361
1712551 *0001V,01/01/70 18:04:23.400,999.283968
1712644 *0001V,01/01/70 18:04:23.500,999.283684
1712754 *0001V,01/01/70 18:04:23.600,999.288901
1712847 *0001V,01/01/70 18:04:23.700,999.283236
1712941 *0001V,01/01/70 18:04:23.800,999.348067
1713050 *0001V,01/01/70 18:04:23.900,999.331265
1713144 *0001V,01/01/70 18:04:24.000,999.278896
1713253 *0001V,01/01/70 18:04:24.100,999.305410
1713346 *0001V,01/01/70 18:04:24.200,999.287483
1713440 *0001V,01/01/70 18:04:24.300,999.297774
1713549 *0001V,01/01/70 18:04:24.400,999.240082
1713643 *0001V,01/01/70 18:04:24.500,999.303317
1713752 *0001V,01/01/70 18:04:24.600,999.228552
1713846 *0001V,01/01/70 18:04:24.700,999.222202
1713939 *0001V,01/01/70 18:04:24.800,999.216101
1714048 *0001V,01/01/70 18:04:24.900,999.250497
1714142 *0001V,01/01/70 18:04:25.000,999.242600
1714251 *0001V,01/01/70 18:04:25.100,999.257437
1714345 *0001V,01/01/70 18:04:25.200,999.271598
1714454 *0001V,01/01/70 18:04:25.300,999.324051
1714548 *0001V,01/01/70 18:04:25.400,999.386117
1714641 *0001V,01/01/70 18:04:25.500,999.332240
1714750 *0001V,01/01/70 18:04:25.600,999.360215
1714844 *0001V,01/01/70 18:04:25.700,999.302318
1714953 *0001V,01/01/70 18:04:25.800,999.354869
1715047 *0001V,01/01/70 18:04:25.900,999.416509
1715140 *0001V,01/01/70 18:04:26.000,999.382037
1715250 *0001V,01/01/70 18:04:26.100,999.415465
1715343 *0001V,01/01/70 18:04:26.200,999.431289
1715452 *0001V,01/01/70 18:04:26.300,999.463372
1715546 *0001V,01/01/70 18:04:26.400,999.510000
1715640 *0001V,01/01/70 18:04:26.500,999.562539
1715749 *0001V,01/01/70 18:04:26.600,999.608909
1715842 *0001V,01/01/70 18:04:26.700,999.601601
1715952 *0001V,01/01/70 18:04:26.800,999.602887
1716045 *0001V,01/01/70 18:04:26.900,999.664156
1716139 *0001V,01/01/70 18:04:27.000,999.716075
1716248 *0001V,01/01/70 18:04:27.100,999.768298
1716342 *0001V,01/01/70 18:04:27.200,999.815199
1716451 *0001V,01/01/70 18:04:27.300,999.764013
1716544 *0001V,01/01/70 18:04:27.400,999.753286
1716654 *0001V,01/01/70 18:04:27.500,999.750095
1716747 *0001V,01/01/70 18:04:27.600,999.737469
1716841 *0001V,01/01/70 18:04:27.700,999.700114
1716950 *0001V,01/01/70 18:04:27.800,999.727545
1717044 *0001V,01/01/70 18:04:27.900,999.713996
1717153 *0001V,01/01/70 18:04:28.000,999.771135
1717246 *0001V,01/01/70 18:04:28.100,999.799457
1717340 *0001V,01/01/70 18:04:28.200,999.794572
1717449 *0001V,01/01/70 18:04:28.300,999.777166
1717543 *0001V,01/01/70 18:04:28.400,999.794880
1717652 *0001V,01/01/70 18:04:28.500,999.815766
1717746 *0001V,01/01/70 18:04:28.600,999.845300
1717839 *0001V,01/01/70 18:04:28.700,999.813529
1717948 *0001V,01/01/70 18:04:28.800,999.832088
1718042 *0001V,01/01/70 18:04:28.900,999.859867
1718151 *0001V,01/01/70 18:04:29.000,999.853674
1718245 *0001V,01/01/70 18:04:29.100,999.850433
1718354 *0001V,01/01/70 18:04:29.200,999.951304
1718448 *0001V,01/01/70 18:04:29.300,999.911635
1718541 *0001V,01/01/70 18:04:29.400,999.875127
1718650 *0001V,01/01/70 18:04:29.500,999.840381
1718744 *0001V,01/01/70 18:04:29.600,999.827744
1718853 *0001V,01/01/70 18:04:29.700,999.846308
1718947 *0001V,01/01/70 18:04:29.800,999.814496
1719040 *0001V,01/01/70 18:04:29.900,999.778462
1719150 *0001V,01/01/70 18:04:30.000,999.760107
1719243 *0001V,01/01/70 18:04:30.100,999.769783
1719352 *0001V,01/01/70 18:04:30.200,999.725054
1719446 *0001V,01/01/70 18:04:30.300,999.770310
1719540 *0001V,01/01/70 18:04:30.400,999.663254
1719649 *0001V,01/01/70 18:04:30.500,999.672858
1719742 *0001V,01/01/70 18:04:30.600,999.622167
1719852 *0001V,01/01/70 18:04:30.700,999.646169
1719945 *0001V,01/01/70 18:04:30.800,999.676765
1720054 *0001V,01/01/70 18:04:30.900,999.689994
1720148 *0001V,01/01/70 18:04:31.000,999.660257
1720242 *0001V,01/01/70 18:04:31.100,999.637747
1720351 *0001V,01/01/70 18:04:31.200,999.607336
1720444 *0001V,01/01/70 18:04:31.300,999.559252
1720554 *0001V,01/01/70 18:04:31.400,999.520821
1720647 *0001V,01/01/70 18:04:31.500,999.465615
1720741 *0001V,01/01/70 18:04:31.600,999.418029
1720850 *0001V,01/01/70 18:04:31.700,999.368595
1720944 *0001V,01/01/70 18:04:31.800,999.284615
1721053 *0001V,01/01/70 18:04:31.900,999.212435
1721146 *0001V,01/01/70 18:04:32.000,999.221111
1721240 *0001V,01/01/70 18:04:32.100,999.205433
1721349 *0001V,01/01/70 18:04:32.200,999.209535
1721443 *0001V,01/01/70 18:04:32.300,999.173290
1721552 *0001V,01/01/70 18:04:32.400,999.192227
1721646 *0001V,01/01/70 18:04:32.500,999.323760
1721739 *0001V,01/01/70 18:04:32.600,999.325723
1721848 *0001V,01/01/70 18:04:32.700,999.277622
1721942 *0001V,01/01/70 18:04:32.800,999.237612
1722051 *0001V,01/01/70 18:04:32.900,999.204155
1722145 *0001V,01/01/70 18:04:33.000,999.182525
1722254 *0001V,01/01/70 18:04:33.100,999.113606
1722348 *0001V,01/01/70 18:04:33.200,999.118007
1722441 *0001V,01/01/70 18:04:33.300,999.057810
1722550 *0001V,01/01/70 18:04:33.400,999.033699
1722644 *0001V,01/01/70 18:04:33.500,999.156039
1722753 *0001V,01/01/70 18:04:33.600,999.176571
1722847 *0001V,01/01/70 18:04:33.700,999.248132
1722940 *0001V,01/01/70 18:04:33.800,999.302122
1723050 *0001V,01/01/70 18:04:33.900,999.209147
1723143 *0001V,01/01/70 18:04:34.000,999.217099
1723252 *0001V,01/01/70 18:04:34.100,999.305344
1723346 *0001V,01/01/70 18:04:34.200,999.451453
1723440 *0001V,01/01/70 18:04:34.300,999.483496
1723549 *0001V,01/01/70 18:04:34.400,999.435536
1723642 *0001V,01/01/70 18:04:34.500,999.656762
1723752 *0001V,01/01/70 18:04:34.600,999.732208
1723845 *0001V,01/01/70 18:04:34.700,999.748231
1723954 *0001V,01/01/70 18:04:34.800,999.729524
1724048 *0001V,01/01/70 18:04:34.900,999.864039
1724142 *0001V,01/01/70 18:04:35.000,999.861645
1724251 *0001V,01/01/70 18:04:35.100,999.839110
1724344 *0001V,01/01/70 18:04:35.200,999.958296
1724453 *0001V,01/01/70 18:04:35.300,1000.101695
1724547 *0001V,01/01/70 18:04:35.400,1000.108793
1724641 *0001V,01/01/70 18:04:35.500,1000.138749
1724750 *0001V,01/01/70 18:04:35.600,1000.036641
1724844 *0001V,01/01/70 18:04:35.700,999.923159
1724953 *0001V,01/01/70 18:04:35.800,999.902612
1725046 *0001V,01/01/70 18:04:35.900,999.930392
1725140 *0001V,01/01/70 18:04:36.000,999.881251
1725249 *0001V,01/01/70 18:04:36.100,999.847356
1725343 *0001V,01/01/70 18:04:36.200,999.866760
1725452 *0001V,01/01/70 18:04:36.300,999.862801
1725546 *0001V,01/01/70 18:04:36.400,999.880279
1725639 *0001V,01/01/70 18:04:36.500,999.809330
1725748 *0001V,01/01/70 18:04:36.600,999.726661
1725842 *0001V,01/01/70 18:04:36.700,999.668065
1725951 *0001V,01/01/70 18:04:36.800,999.604104
1726045 *0001V,01/01/70 18:04:36.900,999.578895
1726154 *0001V,01/01/70 18:04:37.000,999.547067
1726248 *0001V,01/01/70 18:04:37.100,999.612502
1726341 *0001V,01/01/70 18:04:37.200,999.591479
1726450 *0001V,01/01/70 18:04:37.300,999.558293
1726544 *0001V,01/01/70 18:04:37.400,999.474614
1726653 *0001V,01/01/70 18:04:37.500,999.491573
1726747 *0001V,01/01/70 18:04:37.600,999.503652
1726840 *0001V,01/01/70 18:04:37.700,999.410948
1726950 *0001V,01/01/70 18:04:37.800,999.396214
1727043 *0001V,01/01/70 18:04:37.900,999.373643
1727152 *0001V,01/01/70 18:04:38.000,999.342572
1727246 *0001V,01/01/70 18:04:38.100,999.336999
1727340 *0001V,01/01/70 18:04:38.200,999.364513
1727449 *0001V,01/01/70 18:04:38.300,999.314502
1727542 *0001V,01/01/70 18:04:38.400,999.299263
1727652 *0001V,01/01/70 18:04:38.500,999.270701
1727745 *0001V,01/01/70 18:04:38.600,999.247312
1727854 *0001V,01/01/70 18:04:38.700,999.275204
1727948 *0001V,01/01/70 18:04:38.800,999.272671
1728042 *0001V,01/01/70 18:04:38.900,999.264506
1728151 *0001V,01/01/70 18:04:39.000,999.307605
1728244 *0001V,01/01/70 18:04:39.100,999.256236
1728354 *0001V,01/01/70 18:04:39.200,999.264045
1728447 *0001V,01/01/70 18:04:39.300,999.203030
1728541 *0001V,01/01/70 18:04:39.400,999.225134
1728650 *0001V,01/01/70 18:04:39.500,999.294059
1728744 *0001V,01/01/70 18:04:39.600,999.261866
1728853 *0001V,01/01/70 18:04:39.700,999.346148
1728946 *0001V,01/01/70 18:04:39.800,999.371134
1729040 *0001V,01/01/70 18:04:39.900,999.397132
1729149 *0001V,01/01/70 18:04:40.000,999.422726
1729243 *0001V,01/01/70 18:04:40.100,999.454959
1729352 *0001V,01/01/70 18:04:40.200,999.508501
1729446 *0001V,01/01/70 18:04:40.300,999.567942
1729539 *0001V,01/01/70 18:04:40.400,999.631615
1729648 *0001V,01/01/70 18:04:40.500,999.690969
1729742 *0001V,01/01/70 18:04:40.600,999.724229
1729851 *0001V,01/01/70 18:04:40.700,999.771335
1729945 *0001V,01/01/70 18:04:40.800,999.853078
1730054 *0001V,01/01/70 18:04:40.900,999.871134
1730148 *0001V,01/01/70 18:04:41.000,999.847105
1730241 *0001V,01/01/70 18:04:41.100,999.778905
1730350 *0001V,01/01/70 18:04:41.200,999.672973
1730444 *0001V,01/01/70 18:04:41.300,999.630442
1730553 *0001V,01/01/70 18:04:41.400,999.562689
1730647 *0001V,01/01/70 18:04:41.500,999.492064
1730740 *0001V,01/01/70 18:04:41.600,999.462215
1730850 *0001V,01/01/70 18:04:41.700,999.428891
1730943 *0001V,01/01/70 18:04:41.800,999.507410
1731052 *0001V,01/01/70 18:04:41.900,999.522349
1731146 *0001V,01/01/70 18:04:42.000,999.548059
1731240 *0001V,01/01/70 18:04:42.100,999.478298
1731349 *0001V,01/01/70 18:04:42.200,999.542868
1731442 *0001V,01/01/70 18:04:42.300,999.532704
1731552 *0001V,01/01/70 18:04:42.400,999.563195
1731645 *0001V,01/01/70 18:04:42.500,999.534828
1731754 *0001V,01/01/70 18:04:42.600,999.522862
1731848 *0001V,01/01/70 18:04:42.700,999.521173
1731942 *0001V,01/01/70 18:04:42.800,999.523439
1732051 *0001V,01/01/70 18:04:42.900,999.499930
1732144 *0001V,01/01/70 18:04:43.000,999.459116
1732254 *0001V,01/01/70 18:04:43.100,999.435500
1732347 *0001V,01/01/70 18:04:43.200,999.448798
1732441 *0001V,01/01/70 18:04:43.300,999.453388
1732550 *0001V,01/01/70 18:04:43.400,999.466761
1732644 *0001V,01/01/70 18:04:43.500,999.467143
1732753 *0001V,01/01/70 18:04:43.600,999.479683
1732846 *0001V,01/01/70 18:04:43.700,999.411879
1732940 *0001V,01/01/70 18:04:43.800,999.363984
1733049 *0001V,01/01/70 18:04:43.900,999.391452
1733143 *0001V,01/01/70 18:04:44.000,999.382880
1733252 *0001V,01/01/70 18:04:44.100,999.345279
1733346 *0001V,01/01/70 18:04:44.200,999.331781
1733455 *0001V,01/01/70 18:04:44.300,999.291406
1733548 *0001V,01/01/70 18:04:44.400,999.293307
1733642 *0001V,01/01/70 18:04:44.500,999.399490
1733751 *0001V,01/01/70 18:04:44.600,999.389978
1733845 *0001V,01/01/70 18:04:44.700,999.437119
1733954 *0001V,01/01/70 18:04:44.800,999.382467
1734048 *0001V,01/01/70 18:04:44.900,999.400173
1734141 *0001V,01/01/70 18:04:45.000,999.464449
1734250 *0001V,01/01/70 18:04:45.100,999.479797
1734344 *0001V,01/01/70 18:04:45.200,999.451819
1734453 *0001V,01/01/70 18:04:45.300,999.474552
1734547 *0001V,01/01/70 18:04:45.400,999.497831
1734640 *0001V,01/01/70 18:04:45.500,999.564091
1734750 *0001V,01/01/70 18:04:45.600,999.567577
1734843 *0001V,01/01/70 18:04:45.700,999.527702
1734952 *0001V,01/01/70 18:04:45.800,999.571736
1735046 *0001V,01/01/70 18:04:45.900,999.589231
1735140 *0001V,01/01/70 18:04:46.000,999.630695
1735249 *0001V,01/01/70 18:04:46.100,999.648738
1735342 *0001V,01/01/70 18:04:46.200,999.644986
1735452 *0001V,01/01/70 18:04:46.300,999.660006
1735545 *0001V,01/01/70 18:04:46.400,999.672121
1735654 *0001V,01/01/70 18:04:46.500,999.699653
1735748 *0001V,01/01/70 18:04:46.600,999.712990
1735842 *0001V,01/01/70 18:04:46.700,999.711984
1735951 *0001V,01/01/70 18:04:46.800,999.713369
1736044 *0001V,01/01/70 18:04:46.900,999.728448
1736154 *0001V,01/01/70 18:04:47.000,999.772291
1736247 *0001V,01/01/70 18:04:47.100,999.807435
1736341 *0001V,01/01/70 18:04:47.200,999.805676
1736450 *0001V,01/01/70 18:04:47.300,999.856340
1736544 *0001V,01/01/70 18:04:47.400,999.849667
1736653 *0001V,01/01/70 18:04:47.500,999.890706
1736746 *0001V,01/01/70 18:04:47.600,999.892180
1736840 *0001V,01/01/70 18:04:47.700,999.881263
1736949 *0001V,01/01/70 18:04:47.800,999.892853
1737043 *0001V,01/01/70 18:04:47.900,999.857959
1737152 *0001V,01/01/70 18:04:48.000,999.879812
1737246 *0001V,01/01/70 18:04:48.100,999.905463
1737355 *0001V,01/01/70 18:04:48.200,999.908651
1737448 *0001V,01/01/70 18:04:48.300,999.852570
1737542 *0001V,01/01/70 18:04:48.400,999.835632
1737651 *0001V,01/01/70 18:04:48.500,999.823073
1737745 *0001V,01/01/70 18:04:48.600,999.857194
1737854 *0001V,01/01/70 18:04:48.700,999.853768
1737948 *0001V,01/01/70 18:04:48.800,999.857682
1738041 *0001V,01/01/70 18:04:48.900,999.867374
1738150 *0001V,01/01/70 18:04:49.000,999.858827
1738244 *0001V,01/01/70 18:04:49.100,999.788768
1738353 *0001V,01/01/70 18:04:49.200,999.790318
1738447 *0001V,01/01/70 18:04:49.300,999.754430
1738540 *0001V,01/01/70 18:04:49.400,999.748163
1738650 *0001V,01/01/70 18:04:49.500,999.708607
1738743 *0001V,01/01/70 18:04:49.600,999.718289
1738852 *0001V,01/01/70 18:04:49.700,999.701869
1738946 *0001V,01/01/70 18:04:49.800,999.698154
1739040 *0001V,01/01/70 18:04:49.900,999.706280
1739149 *0001V,01/01/70 18:04:50.000,999.661592
1739242 *0001V,01/01/70 18:04:50.100,999.575461
1739352 *0001V,01/01/70 18:04:50.200,999.573284
1739445 *0001V,01/01/70 18:04:50.300,999.534316
1739539 *0001V,01/01/70 18:04:50.400,999.501069
1739648 *0001V,01/01/70 18:04:50.500,999.494214
1739742 *0001V,01/01/70 18:04:50.600,999.478370
1739851 *0001V,01/01/70 18:04:50.700,999.499751
1739944 *0001V,01/01/70 18:04:50.800,999.499804
1740054 *0001V,01/01/70 18:04:50.900,999.479783
1740147 *0001V,01/01/70 18:04:51.000,999.416773
1740241 *0001V,01/01/70 18:04:51.100,999.432691
1740350 *0001V,01/01/70 18:04:51.200,999.381084
1740444 *0001V,01/01/70 18:04:51.300,999.408679
1740553 *0001V,01/01/70 18:04:51.400,999.361778
1740646 *0001V,01/01/70 18:04:51.500,999.349670
1740740 *0001V,01/01/70 18:04:51.600,999.322496
1740849 *0001V,01/01/70 18:04:51.700,999.316090
1740943 *0001V,01/01/70 18:04:51.800,999.333784
1741052 *0001V,01/01/70 18:04:51.900,999.336500
1741146 *0001V,01/01/70 18:04:52.000,999.342338
1741239 *0001V,01/01/70 18:04:52.100,999.323611
1741348 *0001V,01/01/70 18:04:52.200,999.369035
1741442 *0001V,01/01/70 18:04:52.300,999.445766
1741551 *0001V,01/01/70 18:04:52.400,999.460970
1741645 *0001V,01/01/70 18:04:52.500,999.534034
1741754 *0001V,01/01/70 18:04:52.600,999.534441
1741848 *0001V,01/01/70 18:04:52.700,999.587467
1741941 *0001V,01/01/70 18:04:52.800,999.575276
1742050 *0001V,01/01/70 18:04:52.900,999.603790
1742144 *0001V,01/01/70 18:04:53.000,999.697307
1742253 *0001V,01/01/70 18:04:53.100,999.742852
1742347 *0001V,01/01/70 18:04:53.200,999.777247
1742440 *0001V,01/01/70 18:04:53.300,999.778200
1742550 *0001V,01/01/70 18:04:53.400,999.832706
1742643 *0001V,01/01/70 18:04:53.500,999.759051
1742752 *0001V,01/01/70 18:04:53.600,999.797422
1742846 *0001V,01/01/70 18:04:53.700,999.870429
1742940 *0001V,01/01/70 18:04:53.800,999.959242
1743049 *0001V,01/01/70 18:04:53.900,999.931547
1743142 *0001V,01/01/70 18:04:54.000,999.969545
1743252 *0001V,01/01/70 18:04:54.100,999.920429
1743345 *0001V,01/01/70 18:04:54.200,999.877327
1743454 *0001V,01/01/70 18:04:54.300,999.902007
1743548 *0001V,01/01/70 18:04:54.400,999.944390
1743642 *0001V,01/01/70 18:04:54.500,999.935508
1743751 *0001V,01/01/70 18:04:54.600,999.910144
1743844 *0001V,01/01/70 18:04:54.700,999.939618
1743954 *0001V,01/01/70 18:04:54.800,999.955188
1744047 *0001V,01/01/70 18:04:54.900,1000.025485
1744141 *0001V,01/01/70 18:04:55.000,999.983433
1744250 *0001V,01/01/70 18:04:55.100,999.991245
1744344 *0001V,01/01/70 18:04:55.200,999.995673
1744453 *0001V,01/01/70 18:04:55.300,999.990017
1744546 *0001V,01/01/70 18:04:55.400,999.998237
1744640 *0001V,01/01/70 18:04:55.500,999.949578
1744749 *0001V,01/01/70 18:04:55.600,999.867630
1744843 *0001V,01/01/70 18:04:55.700,999.907743
1744952 *0001V,01/01/70 18:04:55.800,999.920780
1745046 *0001V,01/01/70 18:04:55.900,999.885722
1745139 *0001V,01/01/70 18:04:56.000,999.901205
1745248 *0001V,01/01/70 18:04:56.100,999.850432
1745342 *0001V,01/01/70 18:04:56.200,999.807656
1745451 *0001V,01/01/70 18:04:56.300,999.837382
1745545 *0001V,01/01/70 18:04:56.400,999.806332
1745654 *0001V,01/01/70 18:04:56.500,999.811834
1745748 *0001V,01/01/70 18:04:56.600,999.806755
1745841 *0001V,01/01/70 18:04:56.700,999.829805
1745950 *0001V,01/01/70 18:04:56.800,999.825666
1746044 *0001V,01/01/70 18:04:56.900,999.848206
1746153 *0001V,01/01/70 18:04:57.000,999.873204
1746247 *0001V,01/01/70 18:04:57.100,999.865015
1746340 *0001V,01/01/70 18:04:57.200,999.862299
1746450 *0001V,01/01/70 18:04:57.300,999.863332
1746543 *0001V,01/01/70 18:04:57.400,999.868311
1746652 *0001V,01/01/70 18:04:57.500,999.920627
1746746 *0001V,01/01/70 18:04:57.600,999.968518
1746840 *0001V,01/01/70 18:04:57.700,999.944055
1746949 *0001V,01/01/70 18:04:57.800,999.963284
1747042 *0001V,01/01/70 18:04:57.900,999.993677
1747151 *0001V,01/01/70 18:04:58.000,1000.060589
1747245 *0001V,01/01/70 18:04:58.100,1000.054298
1747354 *0001V,01/01/70 18:04:58.200,1000.136332
1747448 *0001V,01/01/70 18:04:58.300,1000.153662
1747541 *0001V,01/01/70 18:04:58.400,1000.189871
1747651 *0001V,01/01/70 18:04:58.500,1000.219198
1747744 *0001V,01/01/70 18:04:58.600,1000.282122
1747853 *0001V,01/01/70 18:04:58.700,1000.319195
1747947 *0001V,01/01/70 18:04:58.800,1000.351125
1748041 *0001V,01/01/70 18:04:58.900,1000.348113
1748150 *0001V,01/01/70 18:04:59.000,1000.315582
1748243 *0001V,01/01/70 18:04:59.100,1000.360314
1748353 *0001V,01/01/70 18:04:59.200,1000.288280
1748446 *0001V,01/01/70 18:04:59.300,1000.284452
1748540 *0001V,01/01/70 18:04:59.400,1000.240871
1748649 *0001V,01/01/70 18:04:59.500,1000.269924
1748743 *0001V,01/01/70 18:04:59.600,1000.273643
1748852 *0001V,01/01/70 18:04:59.700,1000.212131
1748945 *0001V,01/01/70 18:04:59.800,1000.227531
1749055 *0001V,01/01/70 18:04:59.900,1000.159368
1749148 *0001V,01/01/70 18:05:00.000,1000.119374
1749242 *0001V,01/01/70 18:05:00.100,1000.093492
1749351 *0001V,01/01/70 18:05:00.200,1000.053253
1749445 *0001V,01/01/70 18:05:00.300,999.943954
1749554 *0001V,01/01/70 18:05:00.400,999.940195
1749648 *0001V,01/01/70 18:05:00.500,999.849995
1749741 *0001V,01/01/70 18:05:00.600,999.738248
1749850 *0001V,01/01/70 18:05:00.700,999.643165
1749944 *0001V,01/01/70 18:05:00.800,999.507539
1750053 *0001V,01/01/70 18:05:00.900,999.406481
1750147 *0001V,01/01/70 18:05:01.000,999.421885
1750240 *0001V,01/01/70 18:05:01.100,999.378679
1750350 *0001V,01/01/70 18:05:01.200,999.358697
1750443 *0001V,01/01/70 18:05:01.300,999.308507
1750552 *0001V,01/01/70 18:05:01.400,999.295475
1750646 *0001V,01/01/70 18:05:01.500,999.252998
1750740 *0001V,01/01/70 18:05:01.600,999.206866
1750849 *0001V,01/01/70 18:05:01.700,999.181610
1750942 *0001V,01/01/70 18:05:01.800,999.167832
1751052 *0001V,01/01/70 18:05:01.900,999.123680
1751145 *0001V,01/01/70 18:05:02.000,999.185949
1751254 *0001V,01/01/70 18:05:02.100,999.149497
1751348 *0001V,01/01/70 18:05:02.200,999.213843
1751442 *0001V,01/01/70 18:05:02.300,999.262496
1751551 *0001V,01/01/70 18:05:02.400,999.288119
1751644 *0001V,01/01/70 18:05:02.500,999.353370
1751754 *0001V,01/01/70 18:05:02.600,999.433451
1751847 *0001V,01/01/70 18:05:02.700,999.523345
1751941 *0001V,01/01/70 18:05:02.800,999.613867
1752050 *0001V,01/01/70 18:05:02.900,999.665337
1752144 *0001V,01/01/70 18:05:03.000,999.758611
1752253 *0001V,01/01/70 18:05:03.100,999.797478
1752346 *0001V,01/01/70 18:05:03.200,999.853237
1752440 *0001V,01/01/70 18:05:03.300,999.919738
1752549 *0001V,01/01/70 18:05:03.400,999.990726
1752643 *0001V,01/01/70 18:05:03.500,1000.101416
1752752 *0001V,01/01/70 18:05:03.600,1000.179511
1752845 *0001V,01/01/70 18:05:03.700,1000.202451
1752939 *0001V,01/01/70 18:05:03.800,1000.265689
1753048 *0001V,01/01/70 18:05:03.900,1000.294909
1753142 *0001V,01/01/70 18:05:04.000,1000.350811
1753251 *0001V,01/01/70 18:05:04.100,1000.350551
1753345 *0001V,01/01/70 18:05:04.200,1000.298010
1753454 *0001V,01/01/70 18:05:04.300,1000.329412
1753547 *0001V,01/01/70 18:05:04.400,1000.350398
1753641 *0001V,01/01/70 18:05:04.500,1000.311945
1753750 *0001V,01/01/70 18:05:04.600,1000.271636
1753844 *0001V,01/01/70 18:05:04.700,1000.237013
1753953 *0001V,01/01/70 18:05:04.800,1000.208321
1754047 *0001V,01/01/70 18:05:04.900,1000.154638
1754140 *0001V,01/01/70 18:05:05.000,1000.094213
1754250 *0001V,01/01/70 18:05:05.100,999.952937
1754343 *0001V,01/01/70 18:05:05.200,999.905936
1754452 *0001V,01/01/70 18:05:05.300,999.794562
1754546 *0001V,01/01/70 18:05:05.400,999.728563
1754640 *0001V,01/01/70 18:05:05.500,999.707502
1754749 *0001V,01/01/70 18:05:05.600,999.674123
1754842 *0001V,01/01/70 18:05:05.700,999.606874
1754952 *0001V,01/01/70 18:05:05.800,999.550826
1755045 *0001V,01/01/70 18:05:05.900,999.476711
1755154 *0001V,01/01/70 18:05:06.000,999.401147
1755248 *0001V,01/01/70 18:05:06.100,999.279301
1755342 *0001V,01/01/70 18:05:06.200,999.205233
1755451 *0001V,01/01/70 18:05:06.300,999.223546
1755544 *0001V,01/01/70 18:05:06.400,999.178508
1755654 *0001V,01/01/70 18:05:06.500,999.112488
1755747 *0001V,01/01/70 18:05:06.600,999.054056
1755841 *0001V,01/01/70 18:05:06.700,999.047274
1755950 *0001V,01/01/70 18:05:06.800,999.069440
1756044 *0001V,01/01/70 18:05:06.900,999.047866
1756153 *0001V,01/01/70 18:05:07.000,998.991229
1756246 *0001V,01/01/70 18:05:07.100,998.978236
1756340 *0001V,01/01/70 18:05:07.200,998.971611
1756449 *0001V,01/01/70 18:05:07.300,999.038703
1756543 *0001V,01/01/70 18:05:07.400,999.083887
1756652 *0001V,01/01/70 18:05:07.500,999.090505
1756746 *0001V,01/01/70 18:05:07.600,999.100090
1756839 *0001V,01/01/70 18:05:07.700,999.121274
1756948 *0001V,01/01/70 18:05:07.800,999.186002
1757042 *0001V,01/01/70 18:05:07.900,999.160834
1757151 *0001V,01/01/70 18:05:08.000,999.186015
1757245 *0001V,01/01/70 18:05:08.100,999.193896
1757354 *0001V,01/01/70 18:05:08.200,999.288706
1757448 *0001V,01/01/70 18:05:08.300,999.306424
1757541 *0001V,01/01/70 18:05:08.400,999.311274
1757650 *0001V,01/01/70 18:05:08.500,999.357321
1757744 *0001V,01/01/70 18:05:08.600,999.446350
1757853 *0001V,01/01/70 18:05:08.700,999.493237
1757947 *0001V,01/01/70 18:05:08.800,999.495030
1758040 *0001V,01/01/70 18:05:08.900,999.553539
1758150 *0001V,01/01/70 18:05:09.000,999.580829
1758243 *0001V,01/01/70 18:05:09.100,999.584408
1758352 *0001V,01/01/70 18:05:09.200,999.635416
1758446 *0001V,01/01/70 18:05:09.300,999.650727
1758540 *0001V,01/01/70 18:05:09.400,999.646301
1758649 *0001V,01/01/70 18:05:09.500,999.629928
1758742 *0001V,01/01/70 18:05:09.600,999.700954
1758852 *0001V,01/01/70 18:05:09.700,999.646236
1758945 *0001V,01/01/70 18:05:09.800,999.725770
1759039 *0001V,01/01/70 18:05:09.900,999.684611
1759148 *0001V,01/01/70 18:05:10.000,999.650055
1759242 *0001V,01/01/70 18:05:10.100,999.726622
1759351 *0001V,01/01/70 18:05:10.200,999.730965
1759444 *0001V,01/01/70 18:05:10.300,999.716203
1759554 *0001V,01/01/70 18:05:10.400,999.740847
1759647 *0001V,01/01/70 18:05:10.500,999.733799
1759741 *0001V,01/01/70 18:05:10.600,999.652248
1759850 *0001V,01/01/70 18:05:10.700,999.666046
1759944 *0001V,01/01/70 18:05:10.800,999.666582
1800053 *0001V,01/01/70 18:05:10.900,999.644535
1800146 *0001V,01/01/70 18:05:11.000,999.621836
1800240 *0001V,01/01/70 18:05:11.100,999.562208
1800349 *0001V,01/01/70 18:05:11.200,999.535566
1800443 *0001V,01/01/70 18:05:11.300,999.507186
1800552 *0001V,01/01/70 18:05:11.400,999.463096
1800646 *0001V,01/01/70 18:05:11.500,999.422293
1800739 *0001V,01/01/70 18:05:11.600,999.468380
1800848 *0001V,01/01/70 18:05:11.700,999.473205
1800942 *0001V,01/01/70 18:05:11.800,999.476035
1801051 *0001V,01/01/70 18:05:11.900,999.526841
1801145 *0001V,01/01/70 18:05:12.000,999.498081
1801254 *0001V,01/01/70 18:05:12.100,999.476075
1801348 *0001V,01/01/70 18:05:12.200,999.464381
1801441 *0001V,01/01/70 18:05:12.300,999.348464
1801550 *0001V,01/01/70 18:05:12.400,999.447003
1801644 *0001V,01/01/70 18:05:12.500,999.448283
1801753 *0001V,01/01/70 18:05:12.600,999.406804
1801847 *0001V,01/01/70 18:05:12.700,999.419636
1801940 *0001V,01/01/70 18:05:12.800,999.390568
1802050 *0001V,01/01/70 18:05:12.900,999.422720
1802143 *0001V,01/01/70 18:05:13.000,999.372987
1802252 *0001V,01/01/70 18:05:13.100,999.438552
1802346 *0001V,01/01/70 18:05:13.200,999.448278
1802440 *0001V,01/01/70 18:05:13.300,999.432972
1802549 *0001V,01/01/70 18:05:13.400,999.472263
1802642 *0001V,01/01/70 18:05:13.500,999.515679
1802752 *0001V,01/01/70 18:05:13.600,999.509704
1802845 *0001V,01/01/70 18:05:13.700,999.511287
1802939 *0001V,01/01/70 18:05:13.800,999.517952
1803048 *0001V,01/01/70 18:05:13.900,999.514354
1803142 *0001V,01/01/70 18:05:14.000,999.466515
1803251 *0001V,01/01/70 18:05:14.100,999.510326
1803344 *0001V,01/01/70 18:05:14.200,999.468673
1803454 *0001V,01/01/70 18:05:14.300,999.420874
1803547 *0001V,01/01/70 18:05:14.400,999.398843
1803641 *0001V,01/01/70 18:05:14.500,999.425926
1803750 *0001V,01/01/70 18:05:14.600,999.416305
1803844 *0001V,01/01/70 18:05:14.700,999.355819
1803953 *0001V,01/01/70 18:05:14.800,999.348211
1804046 *0001V,01/01/70 18:05:14.900,999.422683
1804140 *0001V,01/01/70 18:05:15.000,999.446835
1804249 *0001V,01/01/70 18:05:15.100,999.403285
1804343 *0001V,01/01/70 18:05:15.200,999.438784
1804452 *0001V,01/01/70 18:05:15.300,999.449595
1804546 *0001V,01/01/70 18:05:15.400,999.471179
1804639 *0001V,01/01/70 18:05:15.500,999.543803
1804748 *0001V,01/01/70 18:05:15.600,999.663495
1804842 *0001V,01/01/70 18:05:15.700,999.586033
1804951 *0001V,01/01/70 18:05:15.800,999.611097
1805045 *0001V,01/01/70 18:05:15.900,999.623146
1805138 *0001V,01/01/70 18:05:16.000,999.690854
1805248 *0001V,01/01/70 18:05:16.100,999.686277
1805341 *0001V,01/01/70 18:05:16.200,999.721512
1805450 *0001V,01/01/70 18:05:16.300,999.656283
1805544 *0001V,01/01/70 18:05:16.400,999.649821
1805653 *0001V,01/01/70 18:05:16.500,999.760548
1805747 *0001V,01/01/70 18:05:16.600,999.785246
1805840 *0001V,01/01/70 18:05:16.700,999.825902
1805950 *0001V,01/01/70 18:05:16.800,999.836344
1806043 *0001V,01/01/70 18:05:16.900,999.773711
1806152 *0001V,01/01/70 18:05:17.000,999.799461
1806246 *0001V,01/01/70 18:05:17.100,999.841021
1806340 *0001V,01/01/70 18:05:17.200,999.822285
1806449 *0001V,01/01/70 18:05:17.300,999.782661
1806542 *0001V,01/01/70 18:05:17.400,999.782973
1806652 *0001V,01/01/70 18:05:17.500,999.789132
1806745 *0001V,01/01/70 18:05:17.600,999.823883
1806854 *0001V,01/01/70 18:05:17.700,999.927373
1806948 *0001V,01/01/70 18:05:17.800,999.876683
1807042 *0001V,01/01/70 18:05:17.900,999.935659
1807151 *0001V,01/01/70 18:05:18.000,999.959331
1807244 *0001V,01/01/70 18:05:18.100,999.964692
1807354 *0001V,01/01/70 18:05:18.200,999.973597
1807447 *0001V,01/01/70 18:05:18.300,999.958694
1807541 *0001V,01/01/70 18:05:18.400,999.982600
1807650 *0001V,01/01/70 18:05:18.500,999.956796
1807744 *0001V,01/01/70 18:05:18.600,999.923406
1807853 *0001V,01/01/70 18:05:18.700,999.919184
1807946 *0001V,01/01/70 18:05:18.800,999.902271
1808040 *0001V,01/01/70 18:05:18.900,999.874234
1808149 *0001V,01/01/70 18:05:19.000,999.863818
1808243 *0001V,01/01/70 18:05:19.100,999.863987
1808352 *0001V,01/01/70 18:05:19.200,999.871284
1808446 *0001V,01/01/70 18:05:19.300,999.833297
1808539 *0001V,01/01/70 18:05:19.400,999.882464
1808648 *0001V,01/01/70 18:05:19.500,999.883201
1808742 *0001V,01/01/70 18:05:19.600,999.900147
1808851 *0001V,01/01/70 18:05:19.700,999.900202
1808945 *0001V,01/01/70 18:05:19.800,999.885275
1809054 *0001V,01/01/70 18:05:19.900,999.905236
1809148 *0001V,01/01/70 18:05:20.000,999.896302
1809241 *0001V,01/01/70 18:05:20.100,999.895660
1809350 *0001V,01/01/70 18:05:20.200,999.889075
1809444 *0001V,01/01/70 18:05:20.300,999.868356
1809553 *0001V,01/01/70 18:05:20.400,999.871992
1809647 *0001V,01/01/70 18:05:20.500,999.875549
1809740 *0001V,01/01/70 18:05:20.600,999.888223
1809850 *0001V,01/01/70 18:05:20.700,999.898405
1809943 *0001V,01/01/70 18:05:20.800,999.972995
1810052 *0001V,01/01/70 18:05:20.900,999.954722
1810146 *0001V,01/01/70 18:05:21.000,999.926163
1810240 *0001V,01/01/70 18:05:21.100,999.928516
1810349 *0001V,01/01/70 18:05:21.200,999.955715
1810442 *0001V,01/01/70 18:05:21.300,999.964378
1810552 *0001V,01/01/70 18:05:21.400,999.997557
1810645 *0001V,01/01/70 18:05:21.500,1000.016189
1810754 *0001V,01/01/70 18:05:21.600,1000.029403
1810848 *0001V,01/01/70 18:05:21.700,1000.024652
1810941 *0001V,01/01/70 18:05:21.800,1000.025459
1811051 *0001V,01/01/70 18:05:21.900,1000.031729
1811144 *0001V,01/01/70 18:05:22.000,1000.055122
1811253 *0001V,01/01/70 18:05:22.100,1000.032979
1811347 *0001V,01/01/70 18:05:22.200,999.958438
1811441 *0001V,01/01/70 18:05:22.300,999.946425
1811550 *0001V,01/01/70 18:05:22.400,999.906050
1811644 *0001V,01/01/70 18:05:22.500,999.900299
1811753 *0001V,01/01/70 18:05:22.600,999.884297
1811846 *0001V,01/01/70 18:05:22.700,999.881716
1811940 *0001V,01/01/70 18:05:22.800,999.830524
1812049 *0001V,01/01/70 18:05:22.900,999.807017
1812143 *0001V,01/01/70 18:05:23.000,999.843240
1812252 *0001V,01/01/70 18:05:23.100,999.848157
1812346 *0001V,01/01/70 18:05:23.200,999.848348
1812439 *0001V,01/01/70 18:05:23.300,999.841459
1812548 *0001V,01/01/70 18:05:23.400,999.766707
1812642 *0001V,01/01/70 18:05:23.500,999.771780
1812751 *0001V,01/01/70 18:05:23.600,999.845505
1812845 *0001V,01/01/70 18:05:23.700,999.850300
1812954 *0001V,01/01/70 18:05:23.800,999.857335
1813048 *0001V,01/01/70 18:05:23.900,999.868640
1813141 *0001V,01/01/70 18:05:24.000,999.712346
1813250 *0001V,01/01/70 18:05:24.100,999.703809
1813344 *0001V,01/01/70 18:05:24.200,999.756738
1813453 *0001V,01/01/70 18:05:24.300,999.737546
1813547 *0001V,01/01/70 18:05:24.400,999.776363
1813640 *0001V,01/01/70 18:05:24.500,999.811108
1813750 *0001V,01/01/70 18:05:24.600,999.788821
1813843 *0001V,01/01/70 18:05:24.700,999.791348
1813952 *0001V,01/01/70 18:05:24.800,999.774699
1814046 *0001V,01/01/70 18:05:24.900,999.752617
1814140 *0001V,01/01/70 18:05:25.000,999.741068
1814249 *0001V,01/01/70 18:05:25.100,999.684840
1814342 *0001V,01/01/70 18:05:25.200,999.673432
1814452 *0001V,01/01/70 18:05:25.300,999.682797
1814545 *0001V,01/01/70 18:05:25.400,999.714942
1814654 *0001V,01/01/70 18:05:25.500,999.712750
1814748 *0001V,01/01/70 18:05:25.600,999.745788
1814842 *0001V,01/01/70 18:05:25.700,999.726862
1814951 *0001V,01/01/70 18:05:25.800,999.734875
1815044 *0001V,01/01/70 18:05:25.900,999.753691
1815154 *0001V,01/01/70 18:05:26.000,999.769395
1815247 *0001V,01/01/70 18:05:26.100,999.786090
1815341 *0001V,01/01/70 18:05:26.200,999.784185
1815450 *0001V,01/01/70 18:05:26.300,999.819072
1815544 *0001V,01/01/70 18:05:26.400,999.780825
1815653 *0001V,01/01/70 18:05:26.500,999.812586
1815746 *0001V,01/01/70 18:05:26.600,999.787066
1815840 *0001V,01/01/70 18:05:26.700,999.769811
1815949 *0001V,01/01/70 18:05:26.800,999.741575
1816043 *0001V,01/01/70 18:05:26.900,999.787180
1816152 *0001V,01/01/70 18:05:27.000,999.762615
1816246 *0001V,01/01/70 18:05:27.100,999.746425
1816339 *0001V,01/01/70 18:05:27.200,999.756729
1816448 *0001V,01/01/70 18:05:27.300,999.753585
1816542 *0001V,01/01/70 18:05:27.400,999.732516
1816651 *0001V,01/01/70 18:05:27.500,999.701040
1816745 *0001V,01/01/70 18:05:27.600,999.657246
1816854 *0001V,01/01/70 18:05:27.700,999.647011
1816948 *0001V,01/01/70 18:05:27.800,999.662221
1817041 *0001V,01/01/70 18:05:27.900,999.621032
1817150 *0001V,01/01/70 18:05:28.000,999.612376
1817244 *0001V,01/01/70 18:05:28.100,999.562814
1817353 *0001V,01/01/70 18:05:28.200,999.562638
1817447 *0001V,01/01/70 18:05:28.300,999.544089
1817540 *0001V,01/01/70 18:05:28.400,999.524424
1817650 *0001V,01/01/70 18:05:28.500,999.560406
1817743 *0001V,01/01/70 18:05:28.600,999.651195
1817852 *0001V,01/01/70 18:05:28.700,999.626140
1817946 *0001V,01/01/70 18:05:28.800,999.622563
1818040 *0001V,01/01/70 18:05:28.900,999.558006
1818149 *0001V,01/01/70 18:05:29.000,999.655195
1818242 *0001V,01/01/70 18:05:29.100,999.676192
1818352 *0001V,01/01/70 18:05:29.200,999.715127
1818445 *0001V,01/01/70 18:05:29.300,999.769095
1818539 *0001V,01/01/70 18:05:29.400,999.794657
1818648 *0001V,01/01/70 18:05:29.500,999.814198
1818742 *0001V,01/01/70 18:05:29.600,999.806632
1818851 *0001V,01/01/70 18:05:29.700,999.856055
1818944 *0001V,01/01/70 18:05:29.800,999.863338
1819054 *0001V,01/01/70 18:05:29.900,999.853076
1819147 *0001V,01/01/70 18:05:30.000,999.897389
1819241 *0001V,01/01/70 18:05:30.100,999.909793
1819350 *0001V,01/01/70 18:05:30.200,999.860200
1819444 *0001V,01/01/70 18:05:30.300,999.843895
1819553 *0001V,01/01/70 18:05:30.400,999.760417
1819646 *0001V,01/01/70 18:05:30.500,999.706274
1819740 *0001V,01/01/70 18:05:30.600,999.691436
1819849 *0001V,01/01/70 18:05:30.700,999.750991
1819943 *0001V,01/01/70 18:05:30.800,999.748680
1820052 *0001V,01/01/70 18:05:30.900,999.688865
1820146 *0001V,01/01/70 18:05:31.000,999.642433
1820239 *0001V,01/01/70 18:05:31.100,999.639991
1820348 *0001V,01/01/70 18:05:31.200,999.618187
1820442 *0001V,01/01/70 18:05:31.300,999.565398
1820551 *0001V,01/01/70 18:05:31.400,999.571939
1820645 *0001V,01/01/70 18:05:31.500,999.538510
1820754 *0001V,01/01/70 18:05:31.600,999.541435
1820848 *0001V,01/01/70 18:05:31.700,999.478403
1820941 *0001V,01/01/70 18:05:31.800,999.470302
1821050 *0001V,01/01/70 18:05:31.900,999.438002
1821144 *0001V,01/01/70 18:05:32.000,999.421859
1821253 *0001V,01/01/70 18:05:32.100,999.350691
1821347 *0001V,01/01/70 18:05:32.200,999.355041
1821440 *0001V,01/01/70 18:05:32.300,999.354736
1821550 *0001V,01/01/70 18:05:32.400,999.306054
1821643 *0001V,01/01/70 18:05:32.500,999.320490
1821752 *0001V,01/01/70 18:05:32.600,999.362859
1821846 *0001V,01/01/70 18:05:32.700,999.341842
1821940 *0001V,01/01/70 18:05:32.800,999.272343
1822049 *0001V,01/01/70 18:05:32.900,999.322733
1822142 *0001V,01/01/70 18:05:33.000,999.306012
1822252 *0001V,01/01/70 18:05:33.100,999.289531
1822345 *0001V,01/01/70 18:05:33.200,999.199295
1822439 *0001V,01/01/70 18:05:33.300,999.201566
1822548 *0001V,01/01/70 18:05:33.400,999.257497
1822642 *0001V,01/01/70 18:05:33.500,999.323884
1822751 *0001V,01/01/70 18:05:33.600,999.303423
1822844 *0001V,01/01/70 18:05:33.700,999.395006
1822954 *0001V,01/01/70 18:05:33.800,999.391270
1823047 *0001V,01/01/70 18:05:33.900,999.490683
1823141 *0001V,01/01/70 18:05:34.000,999.577622
1823250 *0001V,01/01/70 18:05:34.100,999.624113
1823344 *0001V,01/01/70 18:05:34.200,999.625766
1823453 *0001V,01/01/70 18:05:34.300,999.721246
1823546 *0001V,01/01/70 18:05:34.400,999.819351
1823640 *0001V,01/01/70 18:05:34.500,999.826376
1823749 *0001V,01/01/70 18:05:34.600,999.855019
1823843 *0001V,01/01/70 18:05:34.700,999.792711
1823952 *0001V,01/01/70 18:05:34.800,999.828982
1824046 *0001V,01/01/70 18:05:34.900,999.847467
1824139 *0001V,01/01/70 18:05:35.000,999.854990
1824248 *0001V,01/01/70 18:05:35.100,999.831523
1824342 *0001V,01/01/70 18:05:35.200,999.816533
1824451 *0001V,01/01/70 18:05:35.300,999.940624
1824545 *0001V,01/01/70 18:05:35.400,999.960128
1824654 *0001V,01/01/70 18:05:35.500,1000.010312
1824748 *0001V,01/01/70 18:05:35.600,999.979553
1824841 *0001V,01/01/70 18:05:35.700,999.952819
1824950 *0001V,01/01/70 18:05:35.800,999.917849
1825044 *0001V,01/01/70 18:05:35.900,999.909044
1825153 *0001V,01/01/70 18:05:36.000,999.874384
1825247 *0001V,01/01/70 18:05:36.100,999.862151
1825340 *0001V,01/01/70 18:05:36.200,999.854436
1825450 *0001V,01/01/70 18:05:36.300,999.796122
1825543 *0001V,01/01/70 18:05:36.400,999.718706
1825652 *0001V,01/01/70 18:05:36.500,999.745376
1825746 *0001V,01/01/70 18:05:36.600,999.682681
1825840 *0001V,01/01/70 18:05:36.700,999.589772
1825949 *0001V,01/01/70 18:05:36.800,999.583942
1826042 *0001V,01/01/70 18:05:36.900,999.580219
1826152 *0001V,01/01/70 18:05:37.000,999.566820
1826245 *0001V,01/01/70 18:05:37.100,999.552394
1826354 *0001V,01/01/70 18:05:37.200,999.510776
1826448 *0001V,01/01/70 18:05:37.300,999.488214
1826542 *0001V,01/01/70 18:05:37.400,999.452311
1826651 *0001V,01/01/70 18:05:37.500,999.407690
1826744 *0001V,01/01/70 18:05:37.600,999.366107
1826854 *0001V,01/01/70 18:05:37.700,999.382942
1826947 *0001V,01/01/70 18:05:37.800,999.345690
1827041 *0001V,01/01/70 18:05:37.900,999.250396
1827150 *0001V,01/01/70 18:05:38.000,999.322926
1827244 *0001V,01/01/70 18:05:38.100,999.321954
1827353 *0001V,01/01/70 18:05:38.200,999.328849
1827446 *0001V,01/01/70 18:05:38.300,999.314571
1827540 *0001V,01/01/70 18:05:38.400,999.274102
1827649 *0001V,01/01/70 18:05:38.500,999.341353
1827743 *0001V,01/01/70 18:05:38.600,999.301526
1827852 *0001V,01/01/70 18:05:38.700,999.237594
1827946 *0001V,01/01/70 18:05:38.800,999.256736
1828039 *0001V,01/01/70 18:05:38.900,999.225988
1828148 *0001V,01/01/70 18:05:39.000,999.224550
1828242 *0001V,01/01/70 18:05:39.100,999.268704
1828351 *0001V,01/01/70 18:05:39.200,999.266963
1828445 *0001V,01/01/70 18:05:39.300,999.253487
1828554 *0001V,01/01/70 18:05:39.400,999.310296
1828648 *0001V,01/01/70 18:05:39.500,999.333452
1828741 *0001V,01/01/70 18:05:39.600,999.333451
1828850 *0001V,01/01/70 18:05:39.700,999.377379
1828944 *0001V,01/01/70 18:05:39.800,999.382574
1829053 *0001V,01/01/70 18:05:39.900,999.433142
1829147 *0001V,01/01/70 18:05:40.000,999.455118
1829240 *0001V,01/01/70 18:05:40.100,999.434793
1829350 *0001V,01/01/70 18:05:40.200,999.477792
1829443 *0001V,01/01/70 18:05:40.300,999.490875
1829552 *0001V,01/01/70 18:05:40.400,999.489832
1829646 *0001V,01/01/70 18:05:40.500,999.534475
1829740 *0001V,01/01/70 18:05:40.600,999.546664
1829849 *0001V,01/01/70 18:05:40.700,999.618189
1829942 *0001V,01/01/70 18:05:40.800,999.591831
1830052 *0001V,01/01/70 18:05:40.900,999.541391
1830145 *0001V,01/01/70 18:05:41.000,999.565875
1830239 *0001V,01/01/70 18:05:41.100,999.633641
1830348 *0001V,01/01/70 18:05:41.200,999.670665
1830442 *0001V,01/01/70 18:05:41.300,999.636262
1830551 *0001V,01/01/70 18:05:41.400,999.601383
1830644 *0001V,01/01/70 18:05:41.500,999.589529
1830754 *0001V,01/01/70 18:05:41.600,999.599303
1830847 *0001V,01/01/70 18:05:41.700,999.576484
1830941 *0001V,01/01/70 18:05:41.800,999.615284
1831050 *0001V,01/01/70 18:05:41.900,999.640525
1831144 *0001V,01/01/70 18:05:42.000,999.605262
1831253 *0001V,01/01/70 18:05:42.100,999.619169
1831346 *0001V,01/01/70 18:05:42.200,999.586936
1831440 *0001V,01/01/70 18:05:42.300,999.555252
1831549 *0001V,01/01/70 18:05:42.400,999.616531
1831643 *0001V,01/01/70 18:05:42.500,999.568112
1831752 *0001V,01/01/70 18:05:42.600,999.611457
1831846 *0001V,01/01/70 18:05:42.700,999.646286
1831939 *0001V,01/01/70 18:05:42.800,999.700083
1832048 *0001V,01/01/70 18:05:42.900,999.697636
1832142 *0001V,01/01/70 18:05:43.000,999.755664
1832251 *0001V,01/01/70 18:05:43.100,999.727276
1832345 *0001V,01/01/70 18:05:43.200,999.666720
1832454 *0001V,01/01/70 18:05:43.300,999.652775
1832548 *0001V,01/01/70 18:05:43.400,999.647970
1832641 *0001V,01/01/70 18:05:43.500,999.643259
1832750 *0001V,01/01/70 18:05:43.600,999.645382
1832844 *0001V,01/01/70 18:05:43.700,999.645275
1832953 *0001V,01/01/70 18:05:43.800,999.690553
1833047 *0001V,01/01/70 18:05:43.900,999.725534
1833140 *0001V,01/01/70 18:05:44.000,999.766544
1833250 *0001V,01/01/70 18:05:44.100,999.752091
1833343 *0001V,01/01/70 18:05:44.200,999.761767
1833452 *0001V,01/01/70 18:05:44.300,999.750452
1833546 *0001V,01/01/70 18:05:44.400,999.733929
1833640 *0001V,01/01/70 18:05:44.500,999.766407
1833749 *0001V,01/01/70 18:05:44.600,999.746121
1833842 *0001V,01/01/70 18:05:44.700,999.778545
1833952 *0001V,01/01/70 18:05:44.800,999.806024
1834045 *0001V,01/01/70 18:05:44.900,999.834213
1834139 *0001V,01/01/70 18:05:45.000,999.820509
1834248 *0001V,01/01/70 18:05:45.100,999.769966
1834342 *0001V,01/01/70 18:05:45.200,999.731391
1834451 *0001V,01/01/70 18:05:45.300,999.757718
1834544 *0001V,01/01/70 18:05:45.400,999.787515
1834654 *0001V,01/01/70 18:05:45.500,999.780858
1834747 *0001V,01/01/70 18:05:45.600,999.766934
1834841 *0001V,01/01/70 18:05:45.700,999.718587
1834950 *0001V,01/01/70 18:05:45.800,999.709705
1835044 *0001V,01/01/70 18:05:45.900,999.667450
1835153 *0001V,01/01/70 18:05:46.000,999.642383
1835246 *0001V,01/01/70 18:05:46.100,999.618374
1835340 *0001V,01/01/70 18:05:46.200,999.549684
1835449 *0001V,01/01/70 18:05:46.300,999.516363
1835543 *0001V,01/01/70 18:05:46.400,999.525172
1835652 *0001V,01/01/70 18:05:46.500,999.541645
1835746 *0001V,01/01/70 18:05:46.600,999.556336
1835839 *0001V,01/01/70 18:05:46.700,999.497831
1835948 *0001V,01/01/70 18:05:46.800,999.455122
1836042 *0001V,01/01/70 18:05:46.900,999.424710
1836151 *0001V,01/01/70 18:05:47.000,999.411281
1836245 *0001V,01/01/70 18:05:47.100,999.399658
1836354 *0001V,01/01/70 18:05:47.200,999.381107
1836448 *0001V,01/01/70 18:05:47.300,999.369869
1836541 *0001V,01/01/70 18:05:47.400,999.400558
1836650 *0001V,01/01/70 18:05:47.500,999.444446
1836744 *0001V,01/01/70 18:05:47.600,999.509092
1836853 *0001V,01/01/70 18:05:47.700,999.563369
1836947 *0001V,01/01/70 18:05:47.800,999.585785
1837040 *0001V,01/01/70 18:05:47.900,999.555672
1837150 *0001V,01/01/70 18:05:48.000,999.531412
1837243 *0001V,01/01/70 18:05:48.100,999.577710
1837352 *0001V,01/01/70 18:05:48.200,999.516283
1837446 *0001V,01/01/70 18:05:48.300,999.527182
1837540 *0001V,01/01/70 18:05:48.400,999.612345
1837649 *0001V,01/01/70 18:05:48.500,999.668149
1837742 *0001V,01/01/70 18:05:48.600,999.682642
1837852 *0001V,01/01/70 18:05:48.700,999.694039
1837945 *0001V,01/01/70 18:05:48.800,999.715389
1838039 *0001V,01/01/70 18:05:48.900,999.737416
1838148 *0001V,01/01/70 18:05:49.000,999.729024
1838242 *0001V,01/01/70 18:05:49.100,999.772926
1838351 *0001V,01/01/70 18:05:49.200,999.805841
1838444 *0001V,01/01/70 18:05:49.300,999.779056
1838554 *0001V,01/01/70 18:05:49.400,999.704328
1838647 *0001V,01/01/70 18:05:49.500,999.708136
1838741 *0001V,01/01/70 18:05:49.600,999.754865
1838850 *0001V,01/01/70 18:05:49.700,999.704933
1838944 *0001V,01/01/70 18:05:49.800,999.726057
1839053 *0001V,01/01/70 18:05:49.900,999.817818
1839146 *0001V,01/01/70 18:05:50.000,999.893436
1839240 *0001V,01/01/70 18:05:50.100,999.925263
1839349 *0001V,01/01/70 18:05:50.200,999.903079
1839443 *0001V,01/01/70 18:05:50.300,999.816701
1839552 *0001V,01/01/70 18:05:50.400,999.786621
1839646 *0001V,01/01/70 18:05:50.500,999.794576
1839739 *0001V,01/01/70 18:05:50.600,999.791849
1839848 *0001V,01/01/70 18:05:50.700,999.768545
1839942 *0001V,01/01/70 18:05:50.800,999.727932
1840051 *0001V,01/01/70 18:05:50.900,999.749079
1840145 *0001V,01/01/70 18:05:51.000,999.710707
1840254 *0001V,01/01/70 18:05:51.100,999.729542
1840348 *0001V,01/01/70 18:05:51.200,999.747505
1840441 *0001V,01/01/70 18:05:51.300,999.691335
1840550 *0001V,01/01/70 18:05:51.400,999.685555
1840644 *0001V,01/01/70 18:05:51.500,999.709575
1840753 *0001V,01/01/70 18:05:51.600,999.702843
1840847 *0001V,01/01/70 18:05:51.700,999.763363
1840940 *0001V,01/01/70 18:05:51.800,999.771086
1841050 *0001V,01/01/70 18:05:51.900,999.655855
1841143 *0001V,01/01/70 18:05:52.000,999.697765
1841252 *0001V,01/01/70 18:05:52.100,999.678770
1841346 *0001V,01/01/70 18:05:52.200,999.688346
1841440 *0001V,01/01/70 18:05:52.300,999.757504
1841549 *0001V,01/01/70 18:05:52.400,999.705740
1841642 *0001V,01/01/70 18:05:52.500,999.732962
1841752 *0001V,01/01/70 18:05:52.600,999.813628
1841845 *0001V,01/01/70 18:05:52.700,999.828357
1841939 *0001V,01/01/70 18:05:52.800,999.827305
1842048 *0001V,01/01/70 18:05:52.900,999.791033
1842142 *0001V,01/01/70 18:05:53.000,999.771134
1842251 *0001V,01/01/70 18:05:53.100,999.709039
1842344 *0001V,01/01/70 18:05:53.200,999.765703
1842454 *0001V,01/01/70 18:05:53.300,999.817199
1842547 *0001V,01/01/70 18:05:53.400,999.832879
1842641 *0001V,01/01/70 18:05:53.500,999.821306
1842750 *0001V,01/01/70 18:05:53.600,999.841368
1842844 *0001V,01/01/70 18:05:53.700,999.775563
1842953 *0001V,01/01/70 18:05:53.800,999.758990
1843046 *0001V,01/01/70 18:05:53.900,999.719055
1843140 *0001V,01/01/70 18:05:54.000,999.661542
1843249 *0001V,01/01/70 18:05:54.100,999.633594
1843343 *0001V,01/01/70 18:05:54.200,999.695829
1843452 *0001V,01/01/70 18:05:54.300,999.664479
1843546 *0001V,01/01/70 18:05:54.400,999.630371
1843639 *0001V,01/01/70 18:05:54.500,999.586858
1843748 *0001V,01/01/70 18:05:54.600,999.614317
1843842 *0001V,01/01/70 18:05:54.700,999.563060
1843951 *0001V,01/01/70 18:05:54.800,999.575955
1844045 *0001V,01/01/70 18:05:54.900,999.614992
1844154 *0001V,01/01/70 18:05:55.000,999.566806
1844248 *0001V,01/01/70 18:05:55.100,999.533544
1844341 *0001V,01/01/70 18:05:55.200,999.465984
1844450 *0001V,01/01/70 18:05:55.300,999.432983
1844544 *0001V,01/01/70 18:05:55.400,999.463880
1844653 *0001V,01/01/70 18:05:55.500,999.522165
1844747 *0001V,01/01/70 18:05:55.600,999.588444
1844840 *0001V,01/01/70 18:05:55.700,999.581561
1844950 *0001V,01/01/70 18:05:55.800,999.630691
1845043 *0001V,01/01/70 18:05:55.900,999.646436
1845152 *0001V,01/01/70 18:05:56.000,999.675782
1845246 *0001V,01/01/70 18:05:56.100,999.662462
1845340 *0001V,01/01/70 18:05:56.200,999.646389
1845449 *0001V,01/01/70 18:05:56.300,999.647764
1845542 *0001V,01/01/70 18:05:56.400,999.690977
1845652 *0001V,01/01/70 18:05:56.500,999.710315
1845745 *0001V,01/01/70 18:05:56.600,999.752628
1845854 *0001V,01/01/70 18:05:56.700,999.703541
1845948 *0001V,01/01/70 18:05:56.800,999.669424
1846042 *0001V,01/01/70 18:05:56.900,999.700472
1846151 *0001V,01/01/70 18:05:57.000,999.641250
1846244 *0001V,01/01/70 18:05:57.100,999.668131
1846354 *0001V,01/01/70 18:05:57.200,999.700491
1846447 *0001V,01/01/70 18:05:57.300,999.623305
1846541 *0001V,01/01/70 18:05:57.400,999.675592
1846650 *0001V,01/01/70 18:05:57.500,999.670273
1846744 *0001V,01/01/70 18:05:57.600,999.713834
1846853 *0001V,01/01/70 18:05:57.700,999.760053
1846946 *0001V,01/01/70 18:05:57.800,999.783020
1847040 *0001V,01/01/70 18:05:57.900,999.798010
1847149 *0001V,01/01/70 18:05:58.000,999.831996
1847243 *0001V,01/01/70 18:05:58.100,999.756612
1847352 *0001V,01/01/70 18:05:58.200,999.713896
1847446 *0001V,01/01/70 18:05:58.300,999.732898
1847539 *0001V,01/01/70 18:05:58.400,999.691544
1847648 *0001V,01/01/70 18:05:58.500,999.673657
1847742 *0001V,01/01/70 18:05:58.600,999.689019
1847851 *0001V,01/01/70 18:05:58.700,999.778338
1847945 *0001V,01/01/70 18:05:58.800,999.752250
1848038 *0001V,01/01/70 18:05:58.900,999.691911
1848148 *0001V,01/01/70 18:05:59.000,999.732360
1848241 *0001V,01/01/70 18:05:59.100,999.671271
1848350 *0001V,01/01/70 18:05:59.200,999.658787
1848444 *0001V,01/01/70 18:05:59.300,999.620810
1848553 *0001V,01/01/70 18:05:59.400,999.503471
1848647 *0001V,01/01/70 18:05:59.500,999.494826
1848740 *0001V,01/01/70 18:05:59.600,999.475201
1848850 *0001V,01/01/70 18:05:59.700,999.501704
1848943 *0001V,01/01/70 18:05:59.800,999.429534
1849052 *0001V,01/01/70 18:05:59.900,999.462257
1849146 *0001V,01/01/70 18:06:00.000,999.447313
1849240 *0001V,01/01/70 18:06:00.100,999.384858
1849349 *0001V,01/01/70 18:06:00.200,999.351719
1849442 *0001V,01/01/70 18:06:00.300,999.215754
1849552 *0001V,01/01/70 18:06:00.400,999.235460
1849645 *0001V,01/01/70 18:06:00.500,999.338343
1849739 *0001V,01/01/70 18:06:00.600,999.287288
1849848 *0001V,01/01/70 18:06:00.700,999.286269
1849942 *0001V,01/01/70 18:06:00.800,999.328010
1850051 *0001V,01/01/70 18:06:00.900,999.244730
1850144 *0001V,01/01/70 18:06:01.000,999.248098
1850254 *0001V,01/01/70 18:06:01.100,999.271286
1850347 *0001V,01/01/70 18:06:01.200,999.093598
1850441 *0001V,01/01/70 18:06:01.300,999.161946
1850550 *0001V,01/01/70 18:06:01.400,999.133093
1850644 *0001V,01/01/70 18:06:01.500,999.133033
1850753 *0001V,01/01/70 18:06:01.600,999.157866
1850846 *0001V,01/01/70 18:06:01.700,999.186007
1850940 *0001V,01/01/70 18:06:01.800,999.137026
1851049 *0001V,01/01/70 18:06:01.900,999.231027
1851143 *0001V,01/01/70 18:06:02.000,999.244053
1851252 *0001V,01/01/70 18:06:02.100,999.181432
1851346 *0001V,01/01/70 18:06:02.200,999.169496
1851439 *0001V,01/01/70 18:06:02.300,999.278026
1851548 *0001V,01/01/70 18:06:02.400,999.354562
1851642 *0001V,01/01/70 18:06:02.500,999.383041
1851751 *0001V,01/01/70 18:06:02.600,999.470390
1851845 *0001V,01/01/70 18:06:02.700,999.511999
1851954 *0001V,01/01/70 18:06:02.800,999.610100
1852048 *0001V,01/01/70 18:06:02.900,999.569238
1852141 *0001V,01/01/70 18:06:03.000,999.588523
1852250 *0001V,01/01/70 18:06:03.100,999.636306
1852344 *0001V,01/01/70 18:06:03.200,999.704559
1852453 *0001V,01/01/70 18:06:03.300,999.738941
1852547 *0001V,01/01/70 18:06:03.400,999.737026
1852640 *0001V,01/01/70 18:06:03.500,999.740581
1852750 *0001V,01/01/70 18:06:03.600,999.661336
1852843 *0001V,01/01/70 18:06:03.700,999.616768
1852952 *0001V,01/01/70 18:06:03.800,999.698969
1853046 *0001V,01/01/70 18:06:03.900,999.681363
1853140 *0001V,01/01/70 18:06:04.000,999.630177
1853249 *0001V,01/01/70 18:06:04.100,999.584061
1853342 *0001V,01/01/70 18:06:04.200,999.505169
1853452 *0001V,01/01/70 18:06:04.300,999.482634
1853545 *0001V,01/01/70 18:06:04.400,999.372326
1853639 *0001V,01/01/70 18:06:04.500,999.322183
1853748 *0001V,01/01/70 18:06:04.600,999.290761
1853842 *0001V,01/01/70 18:06:04.700,999.265913
1853951 *0001V,01/01/70 18:06:04.800,999.244457
1854044 *0001V,01/01/70 18:06:04.900,999.318654
1854154 *0001V,01/01/70 18:06:05.000,999.337943
1854247 *0001V,01/01/70 18:06:05.100,999.308562
1854341 *0001V,01/01/70 18:06:05.200,999.336028
1854450 *0001V,01/01/70 18:06:05.300,999.359472
1854544 *0001V,01/01/70 18:06:05.400,999.352006
1854653 *0001V,01/01/70 18:06:05.500,999.426478
1854746 *0001V,01/01/70 18:06:05.600,999.457618
1854840 *0001V,01/01/70 18:06:05.700,999.368624
1854949 *0001V,01/01/70 18:06:05.800,999.319509
1855043 *0001V,01/01/70 18:06:05.900,999.347684
1855152 *0001V,01/01/70 18:06:06.000,999.293568
1855246 *0001V,01/01/70 18:06:06.100,999.274740
1855339 *0001V,01/01/70 18:06:06.200,999.330492
1855448 *0001V,01/01/70 18:06:06.300,999.344049
1855542 *0001V,01/01/70 18:06:06.400,999.348156
1855651 *0001V,01/01/70 18:06:06.500,999.337033
1855745 *0001V,01/01/70 18:06:06.600,999.498093
1855838 *0001V,01/01/70 18:06:06.700,999.488995
1855948 *0001V,01/01/70 18:06:06.800,999.626566
1856041 *0001V,01/01/70 18:06:06.900,999.651408
1856150 *0001V,01/01/70 18:06:07.000,999.617632
1856244 *0001V,01/01/70 18:06:07.100,999.614043
1856353 *0001V,01/01/70 18:06:07.200,999.643426
1856447 *0001V,01/01/70 18:06:07.300,999.654080
1856540 *0001V,01/01/70 18:06:07.400,999.640353
1856650 *0001V,01/01/70 18:06:07.500,999.630221
1856743 *0001V,01/01/70 18:06:07.600,999.627034
1856852 *0001V,01/01/70 18:06:07.700,999.589353
1856946 *0001V,01/01/70 18:06:07.800,999.590710
1857040 *0001V,01/01/70 18:06:07.900,999.525837
1857149 *0001V,01/01/70 18:06:08.000,999.478035
1857242 *0001V,01/01/70 18:06:08.100,999.616307
1857352 *0001V,01/01/70 18:06:08.200,999.600294
1857445 *0001V,01/01/70 18:06:08.300,999.599490
1857539 *0001V,01/01/70 18:06:08.400,999.637598
1857648 *0001V,01/01/70 18:06:08.500,999.574194
1857742 *0001V,01/01/70 18:06:08.600,999.574666
1857851 *0001V,01/01/70 18:06:08.700,999.520413
1857944 *0001V,01/01/70 18:06:08.800,999.541884
1858054 *0001V,01/01/70 18:06:08.900,999.587280
1858147 *0001V,01/01/70 18:06:09.000,999.574253
1858241 *0001V,01/01/70 18:06:09.100,999.547795
1858350 *0001V,01/01/70 18:06:09.200,999.577598
1858444 *0001V,01/01/70 18:06:09.300,999.547869
1858553 *0001V,01/01/70 18:06:09.400,999.550436
1858646 *0001V,01/01/70 18:06:09.500,999.539376
1858740 *0001V,01/01/70 18:06:09.600,999.498023
1858849 *0001V,01/01/70 18:06:09.700,999.473408
1858943 *0001V,01/01/70 18:06:09.800,999.436807
1859052 *0001V,01/01/70 18:06:09.900,999.415395
1859146 *0001V,01/01/70 18:06:10.000,999.330486
1859239 *0001V,01/01/70 18:06:10.100,999.175935
1859348 *0001V,01/01/70 18:06:10.200,999.328886
1859442 *0001V,01/01/70 18:06:10.300,999.300741
1859551 *0001V,01/01/70 18:06:10.400,999.241735
1859645 *0001V,01/01/70 18:06:10.500,999.222934
1859754 *0001V,01/01/70 18:06:10.600,999.174487
1859848 *0001V,01/01/70 18:06:10.700,999.203560
1859941 *0001V,01/01/70 18:06:10.800,999.316432
1900050 *0001V,01/01/70 18:06:10.900,999.409293
1900144 *0001V,01/01/70 18:06:11.000,999.362781
1900253 *0001V,01/01/70 18:06:11.100,999.279701
1900347 *0001V,01/01/70 18:06:11.200,999.372872
1900440 *0001V,01/01/70 18:06:11.300,999.344302
1900550 *0001V,01/01/70 18:06:11.400,999.309122
1900643 *0001V,01/01/70 18:06:11.500,999.431678
1900752 *0001V,01/01/70 18:06:11.600,999.472136
1900846 *0001V,01/01/70 18:06:11.700,999.490171
1900940 *0001V,01/01/70 18:06:11.800,999.534308
1901049 *0001V,01/01/70 18:06:11.900,999.519181
1901142 *0001V,01/01/70 18:06:12.000,999.606523
1901252 *0001V,01/01/70 18:06:12.100,999.622766
1901345 *0001V,01/01/70 18:06:12.200,999.627572
1901439 *0001V,01/01/70 18:06:12.300,999.582053
1901548 *0001V,01/01/70 18:06:12.400,999.572689
1901642 *0001V,01/01/70 18:06:12.500,999.591034
1901751 *0001V,01/01/70 18:06:12.600,999.614131
1901844 *0001V,01/01/70 18:06:12.700,999.650882
1901954 *0001V,01/01/70 18:06:12.800,999.669357
1902047 *0001V,01/01/70 18:06:12.900,999.671936
1902141 *0001V,01/01/70 18:06:13.000,999.676755
1902250 *0001V,01/01/70 18:06:13.100,999.652437
1902344 *0001V,01/01/70 18:06:13.200,999.637721
1902453 *0001V,01/01/70 18:06:13.300,999.632890
1902546 *0001V,01/01/70 18:06:13.400,999.561583
1902640 *0001V,01/01/70 18:06:13.500,999.596239
1902749 *0001V,01/01/70 18:06:13.600,999.641202
1902843 *0001V,01/01/70 18:06:13.700,999.612585
1902952 *0001V,01/01/70 18:06:13.800,999.562861
1903046 *0001V,01/01/70 18:06:13.900,999.548418
1903139 *0001V,01/01/70 18:06:14.000,999.514941
1903248 *0001V,01/01/70 18:06:14.100,999.486955
1903342 *0001V,01/01/70 18:06:14.200,999.548685
1903451 *0001V,01/01/70 18:06:14.300,999.578843
1903545 *0001V,01/01/70 18:06:14.400,999.596219
1903654 *0001V,01/01/70 18:06:14.500,999.583464
1903748 *0001V,01/01/70 18:06:14.600,999.594200
1903841 *0001V,01/01/70 18:06:14.700,999.582148
1903950 *0001V,01/01/70 18:06:14.800,999.643267
1904044 *0001V,01/01/70 18:06:14.900,999.591235
1904153 *0001V,01/01/70 18:06:15.000,999.595613
1904247 *0001V,01/01/70 18:06:15.100,999.566545
1904341 *0001V,01/01/70 18:06:15.200,999.551327
1904450 *0001V,01/01/70 18:06:15.300,999.528989
1904543 *0001V,01/01/70 18:06:15.400,999.498943
1904653 *0001V,01/01/70 18:06:15.500,999.502043
1904746 *0001V,01/01/70 18:06:15.600,999.549055
1904840 *0001V,01/01/70 18:06:15.700,999.601177
1904949 *0001V,01/01/70 18:06:15.800,999.546130
1905043 *0001V,01/01/70 18:06:15.900,999.467919
1905152 *0001V,01/01/70 18:06:16.000,999.427934
1905245 *0001V,01/01/70 18:06:16.100,999.291351
1905355 *0001V,01/01/70 18:06:16.200,999.245803
1905448 *0001V,01/01/70 18:06:16.300,999.255124
1905542 *0001V,01/01/70 18:06:16.400,999.312184
1905651 *0001V,01/01/70 18:06:16.500,999.366729
1905745 *0001V,01/01/70 18:06:16.600,999.408118
1905854 *0001V,01/01/70 18:06:16.700,999.408922
1905947 *0001V,01/01/70 18:06:16.800,999.418235
1906041 *0001V,01/01/70 18:06:16.900,999.555580
1906150 *0001V,01/01/70 18:06:17.000,999.579668
1906244 *0001V,01/01/70 18:06:17.100,999.613206
1906353 *0001V,01/01/70 18:06:17.200,999.665717
1906447 *0001V,01/01/70 18:06:17.300,999.651834
1906540 *0001V,01/01/70 18:06:17.400,999.691899
1906649 *0001V,01/01/70 18:06:17.500,999.632139
1906743 *0001V,01/01/70 18:06:17.600,999.646988
1906852 *0001V,01/01/70 18:06:17.700,999.652521
1906946 *0001V,01/01/70 18:06:17.800,999.726324
1907039 *0001V,01/01/70 18:06:17.900,999.795831
1907149 *0001V,01/01/70 18:06:18.000,999.771506
1907242 *0001V,01/01/70 18:06:18.100,999.723173
1907351 *0001V,01/01/70 18:06:18.200,999.657031
1907445 *0001V,01/01/70 18:06:18.300,999.667124
1907539 *0001V,01/01/70 18:06:18.400,999.710345
1907648 *0001V,01/01/70 18:06:18.500,999.644702
1907741 *0001V,01/01/70 18:06:18.600,999.536437
1907851 *0001V,01/01/70 18:06:18.700,999.433740
1907944 *0001V,01/01/70 18:06:18.800,999.307376
1908053 *0001V,01/01/70 18:06:18.900,999.317738
1908147 *0001V,01/01/70 18:06:19.000,999.394901
1908241 *0001V,01/01/70 18:06:19.100,999.213550
1908350 *0001V,01/01/70 18:06:19.200,999.213116
1908443 *0001V,01/01/70 18:06:19.300,999.194649
1908553 *0001V,01/01/70 18:06:19.400,999.141036
1908646 *0001V,01/01/70 18:06:19.500,999.135003
1908740 *0001V,01/01/70 18:06:19.600,999.090688
1908849 *0001V,01/01/70 18:06:19.700,999.080794
1908943 *0001V,01/01/70 18:06:19.800,999.125995
1909052 *0001V,01/01/70 18:06:19.900,999.193439
1909145 *0001V,01/01/70 18:06:20.000,999.215340
1909239 *0001V,01/01/70 18:06:20.100,999.121506
1909348 *0001V,01/01/70 18:06:20.200,999.147953
1909442 *0001V,01/01/70 18:06:20.300,999.129263
1909551 *0001V,01/01/70 18:06:20.400,999.098521
1909645 *0001V,01/01/70 18:06:20.500,999.183484
1909754 *0001V,01/01/70 18:06:20.600,999.295731
1909847 *0001V,01/01/70 18:06:20.700,999.335760
1909941 *0001V,01/01/70 18:06:20.800,999.319691
1910050 *0001V,01/01/70 18:06:20.900,999.319416
1910144 *0001V,01/01/70 18:06:21.000,999.389344
1910253 *0001V,01/01/70 18:06:21.100,999.467313
1910347 *0001V,01/01/70 18:06:21.200,999.587130
1910440 *0001V,01/01/70 18:06:21.300,999.685276
1910549 *0001V,01/01/70 18:06:21.400,999.739007
1910643 *0001V,01/01/70 18:06:21.500,999.850180
1910752 *0001V,01/01/70 18:06:21.600,999.861411
1910846 *0001V,01/01/70 18:06:21.700,999.899544
1910939 *0001V,01/01/70 18:06:21.800,999.826962
1911049 *0001V,01/01/70 18:06:21.900,999.849417
1911142 *0001V,01/01/70 18:06:22.000,999.855786
1911251 *0001V,01/01/70 18:06:22.100,999.911266
1911345 *0001V,01/01/70 18:06:22.200,999.889662
1911454 *0001V,01/01/70 18:06:22.300,999.845731
1911548 *0001V,01/01/70 18:06:22.400,999.834847
1911641 *0001V,01/01/70 18:06:22.500,999.841680
1911751 *0001V,01/01/70 18:06:22.600,999.810779
1911844 *0001V,01/01/70 18:06:22.700,999.766651
1911953 *0001V,01/01/70 18:06:22.800,999.715971
1912047 *0001V,01/01/70 18:06:22.900,999.747652
1912141 *0001V,01/01/70 18:06:23.000,999.763147
1912250 *0001V,01/01/70 18:06:23.100,999.729942
1912343 *0001V,01/01/70 18:06:23.200,999.680281
1912453 *0001V,01/01/70 18:06:23.300,999.614552
1912546 *0001V,01/01/70 18:06:23.400,999.604939
1912640 *0001V,01/01/70 18:06:23.500,999.572041
1912749 *0001V,01/01/70 18:06:23.600,999.466389
1912843 *0001V,01/01/70 18:06:23.700,999.425808
1912952 *0001V,01/01/70 18:06:23.800,999.422560
1913045 *0001V,01/01/70 18:06:23.900,999.333412
1913139 *0001V,01/01/70 18:06:24.000,999.232908
1913248 *0001V,01/01/70 18:06:24.100,999.233530
1913342 *0001V,01/01/70 18:06:24.200,999.168323
1913451 *0001V,01/01/70 18:06:24.300,999.140741
1913545 *0001V,01/01/70 18:06:24.400,999.039775
1913654 *0001V,01/01/70 18:06:24.500,999.128326
1913747 *0001V,01/01/70 18:06:24.600,999.082599
1913841 *0001V,01/01/70 18:06:24.700,999.070673
1913950 *0001V,01/01/70 18:06:24.800,999.072821
1914044 *0001V,01/01/70 18:06:24.900,999.031333
1914153 *0001V,01/01/70 18:06:25.000,999.108191
1914247 *0001V,01/01/70 18:06:25.100,999.041881
1914340 *0001V,01/01/70 18:06:25.200,999.058845
1914449 *0001V,01/01/70 18:06:25.300,999.111156
1914543 *0001V,01/01/70 18:06:25.400,999.197900
1914652 *0001V,01/01/70 18:06:25.500,999.216200
1914746 *0001V,01/01/70 18:06:25.600,999.320183
1914839 *0001V,01/01/70 18:06:25.700,999.318901
1914949 *0001V,01/01/70 18:06:25.800,999.306061
1915042 *0001V,01/01/70 18:06:25.900,999.343588
1915151 *0001V,01/01/70 18:06:26.000,999.274217
1915245 *0001V,01/01/70 18:06:26.100,999.279508
1915354 *0001V,01/01/70 18:06:26.200,999.310824
1915448 *0001V,01/01/70 18:06:26.300,999.318761
1915541 *0001V,01/01/70 18:06:26.400,999.311815
1915651 *0001V,01/01/70 18:06:26.500,999.369507
1915744 *0001V,01/01/70 18:06:26.600,999.365538
1915853 *0001V,01/01/70 18:06:26.700,999.405881
1915947 *0001V,01/01/70 18:06:26.800,999.487993
1916041 *0001V,01/01/70 18:06:26.900,999.485167
1916150 *0001V,01/01/70 18:06:27.000,999.510278
1916243 *0001V,01/01/70 18:06:27.100,999.516269
1916353 *0001V,01/01/70 18:06:27.200,999.497488
1916446 *0001V,01/01/70 18:06:27.300,999.469779
1916540 *0001V,01/01/70 18:06:27.400,999.569229
1916649 *0001V,01/01/70 18:06:27.500,999.515412
1916743 *0001V,01/01/70 18:06:27.600,999.502798
1916852 *0001V,01/01/70 18:06:27.700,999.487639
1916945 *0001V,01/01/70 18:06:27.800,999.530340
1917039 *0001V,01/01/70 18:06:27.900,999.463832
1917148 *0001V,01/01/70 18:06:28.000,999.382728
1917242 *0001V,01/01/70 18:06:28.100,999.345773
1917351 *0001V,01/01/70 18:06:28.200,999.259773
1917445 *0001V,01/01/70 18:06:28.300,999.256821
1917554 *0001V,01/01/70 18:06:28.400,999.319039
1917647 *0001V,01/01/70 18:06:28.500,999.281031
1917741 *0001V,01/01/70 18:06:28.600,999.295599
1917850 *0001V,01/01/70 18:06:28.700,999.207797
1917944 *0001V,01/01/70 18:06:28.800,999.120845
1918053 *0001V,01/01/70 18:06:28.900,999.163992
1918147 *0001V,01/01/70 18:06:29.000,999.133379
1918240 *0001V,01/01/70 18:06:29.100,999.044510
1918349 *0001V,01/01/70 18:06:29.200,999.163371
1918443 *0001V,01/01/70 18:06:29.300,999.154669
1918552 *0001V,01/01/70 18:06:29.400,999.126928
1918646 *0001V,01/01/70 18:06:29.500,999.152658
1918739 *0001V,01/01/70 18:06:29.600,999.197377
1918849 *0001V,01/01/70 18:06:29.700,999.159100
1918942 *0001V,01/01/70 18:06:29.800,999.100778
1919051 *0001V,01/01/70 18:06:29.900,999.198703
1919145 *0001V,01/01/70 18:06:30.000,999.257603
1919239 *0001V,01/01/70 18:06:30.100,999.309228
1919348 *0001V,01/01/70 18:06:30.200,999.325530
1919441 *0001V,01/01/70 18:06:30.300,999.311982
1919551 *0001V,01/01/70 18:06:30.400,999.350897
1919644 *0001V,01/01/70 18:06:30.500,999.331005
1919753 *0001V,01/01/70 18:06:30.600,999.293197
1919847 *0001V,01/01/70 18:06:30.700,999.287713
1919941 *0001V,01/01/70 18:06:30.800,999.215596
1920050 *0001V,01/01/70 18:06:30.900,999.208240
1920143 *0001V,01/01/70 18:06:31.000,999.110209
1920253 *0001V,01/01/70 18:06:31.100,999.164871
1920346 *0001V,01/01/70 18:06:31.200,999.263667
1920440 *0001V,01/01/70 18:06:31.300,999.330992
1920549 *0001V,01/01/70 18:06:31.400,999.425046
1920643 *0001V,01/01/70 18:06:31.500,999.418017
1920752 *0001V,01/01/70 18:06:31.600,999.356765
1920845 *0001V,01/01/70 18:06:31.700,999.351494
1920939 *0001V,01/01/70 18:06:31.800,999.398504
1921048 *0001V,01/01/70 18:06:31.900,999.427778
1921142 *0001V,01/01/70 18:06:32.000,999.434198
1921251 *0001V,01/01/70 18:06:32.100,999.416774
1921345 *0001V,01/01/70 18:06:32.200,999.421798
1921454 *0001V,01/01/70 18:06:32.300,999.440262
1921547 *0001V,01/01/70 18:06:32.400,999.461891
1921641 *0001V,01/01/70 18:06:32.500,999.510142
1921750 *0001V,01/01/70 18:06:32.600,999.572005
1921844 *0001V,01/01/70 18:06:32.700,999.576810
1921953 *0001V,01/01/70 18:06:32.800,999.618033
1922047 *0001V,01/01/70 18:06:32.900,999.684544
1922140 *0001V,01/01/70 18:06:33.000,999.678254
1922249 *0001V,01/01/70 18:06:33.100,999.688847
1922343 *0001V,01/01/70 18:06:33.200,999.671889
1922452 *0001V,01/01/70 18:06:33.300,999.657739
1922546 *0001V,01/01/70 18:06:33.400,999.676846
1922639 *0001V,01/01/70 18:06:33.500,999.716751
1922749 *0001V,01/01/70 18:06:33.600,999.665449
1922842 *0001V,01/01/70 18:06:33.700,999.632028
1922951 *0001V,01/01/70 18:06:33.800,999.593096
1923045 *0001V,01/01/70 18:06:33.900,999.589003
1923154 *0001V,01/01/70 18:06:34.000,999.585726
1923248 *0001V,01/01/70 18:06:34.100,999.534510
1923341 *0001V,01/01/70 18:06:34.200,999.460569
1923451 *0001V,01/01/70 18:06:34.300,999.500698
1923544 *0001V,01/01/70 18:06:34.400,999.532486
1923653 *0001V,01/01/70 18:06:34.500,999.493164
1923747 *0001V,01/01/70 18:06:34.600,999.454522
1923841 *0001V,01/01/70 18:06:34.700,999.438372
1923950 *0001V,01/01/70 18:06:34.800,999.449861
1924043 *0001V,01/01/70 18:06:34.900,999.433564
1924153 *0001V,01/01/70 18:06:35.000,999.436133
1924246 *0001V,01/01/70 18:06:35.100,999.427796
1924340 *0001V,01/01/70 18:06:35.200,999.266191
1924449 *0001V,01/01/70 18:06:35.300,999.226379
1924543 *0001V,01/01/70 18:06:35.400,999.197362
1924652 *0001V,01/01/70 18:06:35.500,999.232248
1924745 *0001V,01/01/70 18:06:35.600,999.305709
1924839 *0001V,01/01/70 18:06:35.700,999.382667
1924948 *0001V,01/01/70 18:06:35.800,999.395045
1925042 *0001V,01/01/70 18:06:35.900,999.432678
1925151 *0001V,01/01/70 18:06:36.000,999.451510
1925245 *0001V,01/01/70 18:06:36.100,999.409698
1925354 *0001V,01/01/70 18:06:36.200,999.490489
1925447 *0001V,01/01/70 18:06:36.300,999.419005
1925541 *0001V,01/01/70 18:06:36.400,999.413093
1925650 *0001V,01/01/70 18:06:36.500,999.462780
1925744 *0001V,01/01/70 18:06:36.600,999.493572
1925853 *0001V,01/01/70 18:06:36.700,999.563288
1925947 *0001V,01/01/70 18:06:36.800,999.562387
1926040 *0001V,01/01/70 18:06:36.900,999.622105
1926149 *0001V,01/01/70 18:06:37.000,999.644454
1926243 *0001V,01/01/70 18:06:37.100,999.558203
1926352 *0001V,01/01/70 18:06:37.200,999.615817
1926446 *0001V,01/01/70 18:06:37.300,999.642016
1926539 *0001V,01/01/70 18:06:37.400,999.760684
1926649 *0001V,01/01/70 18:06:37.500,999.736067
1926742 *0001V,01/01/70 18:06:37.600,999.738432
1926851 *0001V,01/01/70 18:06:37.700,999.837152
1926945 *0001V,01/01/70 18:06:37.800,999.847583
1927039 *0001V,01/01/70 18:06:37.900,999.811430
1927148 *0001V,01/01/70 18:06:38.000,999.894590
1927241 *0001V,01/01/70 18:06:38.100,999.915680
1927351 *0001V,01/01/70 18:06:38.200,999.874286
1927444 *0001V,01/01/70 18:06:38.300,999.901844
1927553 *0001V,01/01/70 18:06:38.400,999.932700
1927647 *0001V,01/01/70 18:06:38.500,999.952258
1927741 *0001V,01/01/70 18:06:38.600,999.958027
1927850 *0001V,01/01/70 18:06:38.700,999.959102
1927943 *0001V,01/01/70 18:06:38.800,999.858597
1928053 *0001V,01/01/70 18:06:38.900,999.831766
1928146 *0001V,01/01/70 18:06:39.000,999.841648
1928240 *0001V,01/01/70 18:06:39.100,999.806249
1928349 *0001V,01/01/70 18:06:39.200,999.794849
1928443 *0001V,01/01/70 18:06:39.300,999.748845
1928552 *0001V,01/01/70 18:06:39.400,999.664702
1928645 *0001V,01/01/70 18:06:39.500,999.558252
1928739 *0001V,01/01/70 18:06:39.600,999.503079
1928848 *0001V,01/01/70 18:06:39.700,999.561289
1928942 *0001V,01/01/70 18:06:39.800,999.509118
1929051 *0001V,01/01/70 18:06:39.900,999.536737
1929145 *0001V,01/01/70 18:06:40.000,999.477876
1929254 *0001V,01/01/70 18:06:40.100,999.442353
1929347 *0001V,01/01/70 18:06:40.200,999.390239
1929441 *0001V,01/01/70 18:06:40.300,999.311055
1929550 *0001V,01/01/70 18:06:40.400,999.308871
1929644 *0001V,01/01/70 18:06:40.500,999.293114
1929753 *0001V,01/01/70 18:06:40.600,999.278774
1929847 *0001V,01/01/70 18:06:40.700,999.213679
1929940 *0001V,01/01/70 18:06:40.800,999.127352
1930049 *0001V,01/01/70 18:06:40.900,999.067935
1930143 *0001V,01/01/70 18:06:41.000,999.121066
1930252 *0001V,01/01/70 18:06:41.100,999.134795
1930346 *0001V,01/01/70 18:06:41.200,999.220650
1930439 *0001V,01/01/70 18:06:41.300,999.198585
1930549 *0001V,01/01/70 18:06:41.400,999.207412
1930642 *0001V,01/01/70 18:06:41.500,999.301558
1930751 *0001V,01/01/70 18:06:41.600,999.360191
1930845 *0001V,01/01/70 18:06:41.700,999.340945
1930939 *0001V,01/01/70 18:06:41.800,999.335006
1931048 *0001V,01/01/70 18:06:41.900,999.385167
1931141 *0001V,01/01/70 18:06:42.000,999.482494
1931251 *0001V,01/01/70 18:06:42.100,999.496033
1931344 *0001V,01/01/70 18:06:42.200,999.492667
1931453 *0001V,01/01/70 18:06:42.300,999.599874
1931547 *0001V,01/01/70 18:06:42.400,999.642371
1931641 *0001V,01/01/70 18:06:42.500,999.641801
1931750 *0001V,01/01/70 18:06:42.600,999.657166
1931843 *0001V,01/01/70 18:06:42.700,999.721373
1931953 *0001V,01/01/70 18:06:42.800,999.747730
1932046 *0001V,01/01/70 18:06:42.900,999.784916
1932140 *0001V,01/01/70 18:06:43.000,999.839846
1932249 *0001V,01/01/70 18:06:43.100,999.924218
1932343 *0001V,01/01/70 18:06:43.200,999.875022
1932452 *0001V,01/01/70 18:06:43.300,999.941334
1932545 *0001V,01/01/70 18:06:43.400,999.912624
1932639 *0001V,01/01/70 18:06:43.500,999.942242
1932748 *0001V,01/01/70 18:06:43.600,999.939647
1932842 *0001V,01/01/70 18:06:43.700,999.946689
1932951 *0001V,01/01/70 18:06:43.800,999.860568
1933045 *0001V,01/01/70 18:06:43.900,999.813114
1933154 *0001V,01/01/70 18:06:44.000,999.800938
1933247 *0001V,01/01/70 18:06:44.100,999.783666
1933341 *0001V,01/01/70 18:06:44.200,999.744103
1933450 *0001V,01/01/70 18:06:44.300,999.707868
1933544 *0001V,01/01/70 18:06:44.400,999.733622
1933653 *0001V,01/01/70 18:06:44.500,999.715309
1933747 *0001V,01/01/70 18:06:44.600,999.682167
1933840 *0001V,01/01/70 18:06:44.700,999.660919
1933949 *0001V,01/01/70 18:06:44.800,999.629843
1934043 *0001V,01/01/70 18:06:44.900,999.576602
1934152 *0001V,01/01/70 18:06:45.000,999.532697
1934246 *0001V,01/01/70 18:06:45.100,999.428952
1934339 *0001V,01/01/70 18:06:45.200,999.352598
1934449 *0001V,01/01/70 18:06:45.300,999.270165
1934542 *0001V,01/01/70 18:06:45.400,999.247055
1934651 *0001V,01/01/70 18:06:45.500,999.230023
1934745 *0001V,01/01/70 18:06:45.600,999.325832
1934839 *0001V,01/01/70 18:06:45.700,999.390766
1934948 *0001V,01/01/70 18:06:45.800,999.323455
1935041 *0001V,01/01/70 18:06:45.900,999.206216
1935151 *0001V,01/01/70 18:06:46.000,999.186631
1935244 *0001V,01/01/70 18:06:46.100,999.143549
1935353 *0001V,01/01/70 18:06:46.200,999.154744
1935447 *0001V,01/01/70 18:06:46.300,999.085325
1935541 *0001V,01/01/70 18:06:46.400,999.071024
1935650 *0001V,01/01/70 18:06:46.500,999.010060
1935743 *0001V,01/01/70 18:06:46.600,998.938364
1935853 *0001V,01/01/70 18:06:46.700,998.849237
1935946 *0001V,01/01/70 18:06:46.800,998.867857
1936040 *0001V,01/01/70 18:06:46.900,998.883133
1936149 *0001V,01/01/70 18:06:47.000,998.929834
1936243 *0001V,01/01/70 18:06:47.100,998.896004
1936352 *0001V,01/01/70 18:06:47.200,998.937396
1936445 *0001V,01/01/70 18:06:47.300,999.002526
1936539 *0001V,01/01/70 18:06:47.400,999.008790
1936648 *0001V,01/01/70 18:06:47.500,999.096627
1936742 *0001V,01/01/70 18:06:47.600,999.135259
1936851 *0001V,01/01/70 18:06:47.700,999.117845
1936945 *0001V,01/01/70 18:06:47.800,999.112054
1937054 *0001V,01/01/70 18:06:47.900,999.148344
1937147 *0001V,01/01/70 18:06:48.000,999.107863
1937241 *0001V,01/01/70 18:06:48.100,999.106889
1937350 *0001V,01/01/70 18:06:48.200,999.024690
1937444 *0001V,01/01/70 18:06:48.300,999.026740
1937553 *0001V,01/01/70 18:06:48.400,999.126441
1937647 *0001V,01/01/70 18:06:48.500,999.263165
1937740 *0001V,01/01/70 18:06:48.600,999.377013
1937849 *0001V,01/01/70 18:06:48.700,999.404352
1937943 *0001V,01/01/70 18:06:48.800,999.474493
1938052 *0001V,01/01/70 18:06:48.900,999.525473
1938146 *0001V,01/01/70 18:06:49.000,999.616441
1938239 *0001V,01/01/70 18:06:49.100,999.691454
1938349 *0001V,01/01/70 18:06:49.200,999.667537
1938442 *0001V,01/01/70 18:06:49.300,999.784136
1938551 *0001V,01/01/70 18:06:49.400,999.736432
1938645 *0001V,01/01/70 18:06:49.500,999.654161
1938754 *0001V,01/01/70 18:06:49.600,999.633937
1938848 *0001V,01/01/70 18:06:49.700,999.739813
1938941 *0001V,01/01/70 18:06:49.800,999.712582
1939051 *0001V,01/01/70 18:06:49.900,999.765231
1939144 *0001V,01/01/70 18:06:50.000,999.944465
1939253 *0001V,01/01/70 18:06:50.100,999.908150
1939347 *0001V,01/01/70 18:06:50.200,999.934887
1939441 *0001V,01/01/70 18:06:50.300,999.930232
1939550 *0001V,01/01/70 18:06:50.400,999.884257
1939643 *0001V,01/01/70 18:06:50.500,999.832564
1939753 *0001V,01/01/70 18:06:50.600,999.828853
1939846 *0001V,01/01/70 18:06:50.700,999.881254
1939940 *0001V,01/01/70 18:06:50.800,999.747105
1940049 *0001V,01/01/70 18:06:50.900,999.683852
1940143 *0001V,01/01/70 18:06:51.000,999.593441
1940252 *0001V,01/01/70 18:06:51.100,999.562487
1940345 *0001V,01/01/70 18:06:51.200,999.482337
1940439 *0001V,01/01/70 18:06:51.300,999.380063
1940548 *0001V,01/01/70 18:06:51.400,999.317042
1940642 *0001V,01/01/70 18:06:51.500,999.224145
1940751 *0001V,01/01/70 18:06:51.600,999.188781
1940845 *0001V,01/01/70 18:06:51.700,999.129356
1940954 *0001V,01/01/70 18:06:51.800,999.119560
1941047 *0001V,01/01/70 18:06:51.900,999.066490
1941141 *0001V,01/01/70 18:06:52.000,999.059442
1941250 *0001V,01/01/70 18:06:52.100,999.004188
1941344 *0001V,01/01/70 18:06:52.200,999.013169
1941453 *0001V,01/01/70 18:06:52.300,998.953374
1941547 *0001V,01/01/70 18:06:52.400,998.929415
1941640 *0001V,01/01/70 18:06:52.500,998.902209
1941749 *0001V,01/01/70 18:06:52.600,998.846124
1941843 *0001V,01/01/70 18:06:52.700,998.841667
1941952 *0001V,01/01/70 18:06:52.800,998.745639
1942046 *0001V,01/01/70 18:06:52.900,998.607237
1942139 *0001V,01/01/70 18:06:53.000,998.567150
1942249 *0001V,01/01/70 18:06:53.100,998.546689
1942342 *0001V,01/01/70 18:06:53.200,998.443277
1942451 *0001V,01/01/70 18:06:53.300,998.555108
1942545 *0001V,01/01/70 18:06:53.400,998.618930
1942639 *0001V,01/01/70 18:06:53.500,998.649788
1942748 *0001V,01/01/70 18:06:53.600,998.604802
1942841 *0001V,01/01/70 18:06:53.700,998.784740
1942951 *0001V,01/01/70 18:06:53.800,998.747421
1943044 *0001V,01/01/70 18:06:53.900,998.750624
1943153 *0001V,01/01/70 18:06:54.000,998.873508
1943247 *0001V,01/01/70 18:06:54.100,998.968577
1943341 *0001V,01/01/70 18:06:54.200,999.204411
1943450 *0001V,01/01/70 18:06:54.300,999.263736
1943543 *0001V,01/01/70 18:06:54.400,999.425842
1943653 *0001V,01/01/70 18:06:54.500,999.474673
1943746 *0001V,01/01/70 18:06:54.600,999.561502
1943840 *0001V,01/01/70 18:06:54.700,999.624195
1943949 *0001V,01/01/70 18:06:54.800,999.729547
1944043 *0001V,01/01/70 18:06:54.900,999.770906
1944152 *0001V,01/01/70 18:06:55.000,999.695859
1944245 *0001V,01/01/70 18:06:55.100,999.721267
1944339 *0001V,01/01/70 18:06:55.200,999.759594
1944448 *0001V,01/01/70 18:06:55.300,999.833225
1944542 *0001V,01/01/70 18:06:55.400,999.813312
1944651 *0001V,01/01/70 18:06:55.500,999.819856
1944745 *0001V,01/01/70 18:06:55.600,999.852077
1944854 *0001V,01/01/70 18:06:55.700,999.815635
1944947 *0001V,01/01/70 18:06:55.800,999.842097
1945041 *0001V,01/01/70 18:06:55.900,999.764451
1945150 *0001V,01/01/70 18:06:56.000,999.682474
1945244 *0001V,01/01/70 18:06:56.100,999.553916
1945353 *0001V,01/01/70 18:06:56.200,999.607617
1945447 *0001V,01/01/70 18:06:56.300,999.575049
1945540 *0001V,01/01/70 18:06:56.400,999.488250
1945649 *0001V,01/01/70 18:06:56.500,999.477209
1945743 *0001V,01/01/70 18:06:56.600,999.423732
1945852 *0001V,01/01/70 18:06:56.700,999.365419
1945946 *0001V,01/01/70 18:06:56.800,999.306113
1946039 *0001V,01/01/70 18:06:56.900,999.223385
1946149 *0001V,01/01/70 18:06:57.000,999.182337
1946242 *0001V,01/01/70 18:06:57.100,999.144894
1946351 *0001V,01/01/70 18:06:57.200,999.171287
1946445 *0001V,01/01/70 18:06:57.300,999.098656
1946554 *0001V,01/01/70 18:06:57.400,999.016386
1946648 *0001V,01/01/70 18:06:57.500,998.969205
1946741 *0001V,01/01/70 18:06:57.600,998.907018
1946851 *0001V,01/01/70 18:06:57.700,998.909738
1946944 *0001V,01/01/70 18:06:57.800,998.809928
1947053 *0001V,01/01/70 18:06:57.900,998.699577
1947147 *0001V,01/01/70 18:06:58.000,998.753749
1947241 *0001V,01/01/70 18:06:58.100,998.619561
1947350 *0001V,01/01/70 18:06:58.200,998.585885
1947443 *0001V,01/01/70 18:06:58.300,998.548892
1947553 *0001V,01/01/70 18:06:58.400,998.550784
1947646 *0001V,01/01/70 18:06:58.500,998.681274
1947740 *0001V,01/01/70 18:06:58.600,998.779931
1947849 *0001V,01/01/70 18:06:58.700,998.751726
1947943 *0001V,01/01/70 18:06:58.800,998.787649
1948052 *0001V,01/01/70 18:06:58.900,998.810209
1948145 *0001V,01/01/70 18:06:59.000,998.841297
1948239 *0001V,01/01/70 18:06:59.100,998.816881
1948348 *0001V,01/01/70 18:06:59.200,998.830442
1948442 *0001V,01/01/70 18:06:59.300,998.824958
1948551 *0001V,01/01/70 18:06:59.400,998.898466
1948645 *0001V,01/01/70 18:06:59.500,998.985066
1948754 *0001V,01/01/70 18:06:59.600,999.085938
1948847 *0001V,01/01/70 18:06:59.700,999.181232
1948941 *0001V,01/01/70 18:06:59.800,999.266084
1949050 *0001V,01/01/70 18:06:59.900,999.344744
1949144 *0001V,01/01/70 18:07:00.000,999.393223
1949253 *0001V,01/01/70 18:07:00.100,999.401253
1949347 *0001V,01/01/70 18:07:00.200,999.500740
1949440 *0001V,01/01/70 18:07:00.300,999.565944
1949549 *0001V,01/01/70 18:07:00.400,999.592209
1949643 *0001V,01/01/70 18:07:00.500,999.627714
1949752 *0001V,01/01/70 18:07:00.600,999.661508
1949846 *0001V,01/01/70 18:07:00.700,999.596399
1949939 *0001V,01/01/70 18:07:00.800,999.691868
1950049 *0001V,01/01/70 18:07:00.900,999.744553
1950142 *0001V,01/01/70 18:07:01.000,999.594827
1950251 *0001V,01/01/70 18:07:01.100,999.641479
1950345 *0001V,01/01/70 18:07:01.200,999.599980
1950439 *0001V,01/01/70 18:07:01.300,999.607315
1950548 *0001V,01/01/70 18:07:01.400,999.669147
1950641 *0001V,01/01/70 18:07:01.500,999.595372
1950751 *0001V,01/01/70 18:07:01.600,999.559605
1950844 *0001V,01/01/70 18:07:01.700,999.599967
1950953 *0001V,01/01/70 18:07:01.800,999.538063
1951047 *0001V,01/01/70 18:07:01.900,999.601321
1951141 *0001V,01/01/70 18:07:02.000,999.504846
1951250 *0001V,01/01/70 18:07:02.100,999.482764
1951343 *0001V,01/01/70 18:07:02.200,999.476344
1951453 *0001V,01/01/70 18:07:02.300,999.381917
1951546 *0001V,01/01/70 18:07:02.400,999.406189
1951640 *0001V,01/01/70 18:07:02.500,999.385558
1951749 *0001V,01/01/70 18:07:02.600,999.437529
1951843 *0001V,01/01/70 18:07:02.700,999.439897
1951952 *0001V,01/01/70 18:07:02.800,999.407186
1952045 *0001V,01/01/70 18:07:02.900,999.424705
1952139 *0001V,01/01/70 18:07:03.000,999.369243
1952248 *0001V,01/01/70 18:07:03.100,999.314363
1952342 *0001V,01/01/70 18:07:03.200,999.275018
1952451 *0001V,01/01/70 18:07:03.300,999.139321
1952545 *0001V,01/01/70 18:07:03.400,999.108206
1952654 *0001V,01/01/70 18:07:03.500,999.239537
1952747 *0001V,01/01/70 18:07:03.600,999.217912
1952841 *0001V,01/01/70 18:07:03.700,999.235119
1952950 *0001V,01/01/70 18:07:03.800,999.218105
1953044 *0001V,01/01/70 18:07:03.900,999.217598
1953153 *0001V,01/01/70 18:07:04.000,999.245752
1953247 *0001V,01/01/70 18:07:04.100,999.286293
1953340 *0001V,01/01/70 18:07:04.200,999.260191
1953449 *0001V,01/01/70 18:07:04.300,999.300639
1953543 *0001V,01/01/70 18:07:04.400,999.328882
1953652 *0001V,01/01/70 18:07:04.500,999.252580
1953746 *0001V,01/01/70 18:07:04.600,999.337825
1953839 *0001V,01/01/70 18:07:04.700,999.360753
1953949 *0001V,01/01/70 18:07:04.800,999.303180
1954042 *0001V,01/01/70 18:07:04.900,999.366238
1954151 *0001V,01/01/70 18:07:05.000,999.400278
1954245 *0001V,01/01/70 18:07:05.100,999.403254
1954339 *0001V,01/01/70 18:07:05.200,999.362557
1954448 *0001V,01/01/70 18:07:05.300,999.351313
1954541 *0001V,01/01/70 18:07:05.400,999.404650
1954651 *0001V,01/01/70 18:07:05.500,999.493479
1954744 *0001V,01/01/70 18:07:05.600,999.468436
1954853 *0001V,01/01/70 18:07:05.700,999.453260
1954947 *0001V,01/01/70 18:07:05.800,999.461018
1955041 *0001V,01/01/70 18:07:05.900,999.479832
1955150 *0001V,01/01/70 18:07:06.000,999.595849
1955243 *0001V,01/01/70 18:07:06.100,999.499380
1955353 *0001V,01/01/70 18:07:06.200,999.536617
1955446 *0001V,01/01/70 18:07:06.300,999.557092
1955540 *0001V,01/01/70 18:07:06.400,999.485745
1955649 *0001V,01/01/70 18:07:06.500,999.561154
1955743 *0001V,01/01/70 18:07:06.600,999.561853
1955852 *0001V,01/01/70 18:07:06.700,999.520120
1955945 *0001V,01/01/70 18:07:06.800,999.534853
1956039 *0001V,01/01/70 18:07:06.900,999.560245
1956148 *0001V,01/01/70 18:07:07.000,999.578872
1956242 *0001V,01/01/70 18:07:07.100,999.636946
1956351 *0001V,01/01/70 18:07:07.200,999.607956
1956445 *0001V,01/01/70 18:07:07.300,999.509717
1956554 *0001V,01/01/70 18:07:07.400,999.466514
1956647 *0001V,01/01/70 18:07:07.500,999.476613
1956741 *0001V,01/01/70 18:07:07.600,999.507789
1956850 *0001V,01/01/70 18:07:07.700,999.563346
1956944 *0001V,01/01/70 18:07:07.800,999.513239
1957053 *0001V,01/01/70 18:07:07.900,999.554759
1957147 *0001V,01/01/70 18:07:08.000,999.501504
1957240 *0001V,01/01/70 18:07:08.100,999.428025
1957349 *0001V,01/01/70 18:07:08.200,999.356235
1957443 *0001V,01/01/70 18:07:08.300,999.257530
1957552 *0001V,01/01/70 18:07:08.400,999.272759
1957646 *0001V,01/01/70 18:07:08.500,999.279280
1957739 *0001V,01/01/70 18:07:08.600,999.301469
1957849 *0001V,01/01/70 18:07:08.700,999.389400
1957942 *0001V,01/01/70 18:07:08.800,999.370667
1958051 *0001V,01/01/70 18:07:08.900,999.330343
1958145 *0001V,01/01/70 18:07:09.000,999.289420
1958239 *0001V,01/01/70 18:07:09.100,999.316494
1958348 *0001V,01/01/70 18:07:09.200,999.236842
1958441 *0001V,01/01/70 18:07:09.300,999.168144
1958551 *0001V,01/01/70 18:07:09.400,999.114067
1958644 *0001V,01/01/70 18:07:09.500,999.019774
1958753 *0001V,01/01/70 18:07:09.600,999.016733
1958847 *0001V,01/01/70 18:07:09.700,998.974847
1958941 *0001V,01/01/70 18:07:09.800,998.975672
1959050 *0001V,01/01/70 18:07:09.900,999.076418
1959143 *0001V,01/01/70 18:07:10.000,999.169482
1959253 *0001V,01/01/70 18:07:10.100,999.161771
1959346 *0001V,01/01/70 18:07:10.200,999.189786
1959440 *0001V,01/01/70 18:07:10.300,999.249281
1959549 *0001V,01/01/70 18:07:10.400,999.304093
1959643 *0001V,01/01/70 18:07:10.500,999.347584
1959752 *0001V,01/01/70 18:07:10.600,999.454473
1959845 *0001V,01/01/70 18:07:10.700,999.447923
1959939 *0001V,01/01/70 18:07:10.800,999.473782
2000048 *0001V,01/01/70 18:07:10.900,999.458367
2000142 *0001V,01/01/70 18:07:11.000,999.613787
2000251 *0001V,01/01/70 18:07:11.100,999.565699
2000345 *0001V,01/01/70 18:07:11.200,999.585332
2000454 *0001V,01/01/70 18:07:11.300,999.600426
2000547 *0001V,01/01/70 18:07:11.400,999.615953
2000641 *0001V,01/01/70 18:07:11.500,999.648465
2000750 *0001V,01/01/70 18:07:11.600,999.662917
2000844 *0001V,01/01/70 18:07:11.700,999.690897
2000953 *0001V,01/01/70 18:07:11.800,999.699356
2001047 *0001V,01/01/70 18:07:11.900,999.717730
2001140 *0001V,01/01/70 18:07:12.000,999.745474
2001249 *0001V,01/01/70 18:07:12.100,999.779943
2001343 *0001V,01/01/70 18:07:12.200,999.825809
2001452 *0001V,01/01/70 18:07:12.300,999.827623
2001546 *0001V,01/01/70 18:07:12.400,999.750171
2001639 *0001V,01/01/70 18:07:12.500,999.692422
2001749 *0001V,01/01/70 18:07:12.600,999.683259
2001842 *0001V,01/01/70 18:07:12.700,999.775443
2001951 *0001V,01/01/70 18:07:12.800,999.767970
2002045 *0001V,01/01/70 18:07:12.900,999.783696
2002139 *0001V,01/01/70 18:07:13.000,999.763441
2002248 *0001V,01/01/70 18:07:13.100,999.819246
2002341 *0001V,01/01/70 18:07:13.200,999.767901
2002451 *0001V,01/01/70 18:07:13.300,999.760167
2002544 *0001V,01/01/70 18:07:13.400,999.730257
2002653 *0001V,01/01/70 18:07:13.500,999.692484
2002747 *0001V,01/01/70 18:07:13.600,999.665732
2002841 *0001V,01/01/70 18:07:13.700,999.670549
2002950 *0001V,01/01/70 18:07:13.800,999.628394
2003043 *0001V,01/01/70 18:07:13.900,999.581335
2003153 *0001V,01/01/70 18:07:14.000,999.496514
2003246 *0001V,01/01/70 18:07:14.100,999.441791
2003340 *0001V,01/01/70 18:07:14.200,999.451178
2003449 *0001V,01/01/70 18:07:14.300,999.443337
2003543 *0001V,01/01/70 18:07:14.400,999.413910
2003652 *0001V,01/01/70 18:07:14.500,999.388340
2003745 *0001V,01/01/70 18:07:14.600,999.321546
2003839 *0001V,01/01/70 18:07:14.700,999.223265
2003948 *0001V,01/01/70 18:07:14.800,999.234601
2004042 *0001V,01/01/70 18:07:14.900,999.170691
2004151 *0001V,01/01/70 18:07:15.000,999.029840
2004245 *0001V,01/01/70 18:07:15.100,999.017598
2004354 *0001V,01/01/70 18:07:15.200,999.085600
2004447 *0001V,01/01/70 18:07:15.300,999.002445
2004541 *0001V,01/01/70 18:07:15.400,998.930743
2004650 *0001V,01/01/70 18:07:15.500,998.911164
2004744 *0001V,01/01/70 18:07:15.600,998.913407
2004853 *0001V,01/01/70 18:07:15.700,998.978564
2004947 *0001V,01/01/70 18:07:15.800,998.924389
2005040 *0001V,01/01/70 18:07:15.900,998.811293
2005149 *0001V,01/01/70 18:07:16.000,998.880773
2005243 *0001V,01/01/70 18:07:16.100,998.893253
2005352 *0001V,01/01/70 18:07:16.200,998.987160
2005446 *0001V,01/01/70 18:07:16.300,999.063582
2005539 *0001V,01/01/70 18:07:16.400,999.162071
2005649 *0001V,01/01/70 18:07:16.500,999.240543
2005742 *0001V,01/01/70 18:07:16.600,999.231216
2005851 *0001V,01/01/70 18:07:16.700,999.325068
2005945 *0001V,01/01/70 18:07:16.800,999.460942
2006054 *0001V,01/01/70 18:07:16.900,999.503945
2006148 *0001V,01/01/70 18:07:17.000,999.573897
2006241 *0001V,01/01/70 18:07:17.100,999.621684
2006351 *0001V,01/01/70 18:07:17.200,999.587751
2006444 *0001V,01/01/70 18:07:17.300,999.595270
2006553 *0001V,01/01/70 18:07:17.400,999.671289
2006647 *0001V,01/01/70 18:07:17.500,999.746572
2006741 *0001V,01/01/70 18:07:17.600,999.789666
2006850 *0001V,01/01/70 18:07:17.700,999.795595
2006943 *0001V,01/01/70 18:07:17.800,999.879244
2007053 *0001V,01/01/70 18:07:17.900,999.835527
2007146 *0001V,01/01/70 18:07:18.000,999.794286
2007240 *0001V,01/01/70 18:07:18.100,999.774521
2007349 *0001V,01/01/70 18:07:18.200,999.829846
2007443 *0001V,01/01/70 18:07:18.300,999.828603
2007552 *0001V,01/01/70 18:07:18.400,999.734496
2007645 *0001V,01/01/70 18:07:18.500,999.680182
2007739 *0001V,01/01/70 18:07:18.600,999.745464
2007848 *0001V,01/01/70 18:07:18.700,999.728507
2007942 *0001V,01/01/70 18:07:18.800,999.703436
2008051 *0001V,01/01/70 18:07:18.900,999.625714
2008145 *0001V,01/01/70 18:07:19.000,999.547446
2008254 *0001V,01/01/70 18:07:19.100,999.581185
2008347 *0001V,01/01/70 18:07:19.200,999.572654
2008441 *0001V,01/01/70 18:07:19.300,999.561496
2008550 *0001V,01/01/70 18:07:19.400,999.528207
2008644 *0001V,01/01/70 18:07:19.500,999.486261
2008753 *0001V,01/01/70 18:07:19.600,999.427912
2008847 *0001V,01/01/70 18:07:19.700,999.448505
2008940 *0001V,01/01/70 18:07:19.800,999.371726
2009049 *0001V,01/01/70 18:07:19.900,999.223637
2009143 *0001V,01/01/70 18:07:20.000,999.220762
2009252 *0001V,01/01/70 18:07:20.100,999.252768
2009346 *0001V,01/01/70 18:07:20.200,999.332874
2009439 *0001V,01/01/70 18:07:20.300,999.349630
2009549 *0001V,01/01/70 18:07:20.400,999.388378
2009642 *0001V,01/01/70 18:07:20.500,999.435210
2009751 *0001V,01/01/70 18:07:20.600,999.510795
2009845 *0001V,01/01/70 18:07:20.700,999.503540
2009954 *0001V,01/01/70 18:07:20.800,999.535863
2010048 *0001V,01/01/70 18:07:20.900,999.526915
2010141 *0001V,01/01/70 18:07:21.000,999.634888
2010251 *0001V,01/01/70 18:07:21.100,999.649491
2010344 *0001V,01/01/70 18:07:21.200,999.630545
2010453 *0001V,01/01/70 18:07:21.300,999.628576
2010547 *0001V,01/01/70 18:07:21.400,999.671000
2010641 *0001V,01/01/70 18:07:21.500,999.739759
2010750 *0001V,01/01/70 18:07:21.600,999.754091
2010843 *0001V,01/01/70 18:07:21.700,999.744904
2010953 *0001V,01/01/70 18:07:21.800,999.644925
2011046 *0001V,01/01/70 18:07:21.900,999.677663
2011140 *0001V,01/01/70 18:07:22.000,999.704164
2011249 *0001V,01/01/70 18:07:22.100,999.682131
2011343 *0001V,01/01/70 18:07:22.200,999.730596
2011452 *0001V,01/01/70 18:07:22.300,999.666267
2011545 *0001V,01/01/70 18:07:22.400,999.654869
2011639 *0001V,01/01/70 18:07:22.500,999.595965
2011748 *0001V,01/01/70 18:07:22.600,999.588142
2011842 *0001V,01/01/70 18:07:22.700,999.531989
2011951 *0001V,01/01/70 18:07:22.800,999.540597
2012045 *0001V,01/01/70 18:07:22.900,999.530010
2012154 *0001V,01/01/70 18:07:23.000,999.470497
2012247 *0001V,01/01/70 18:07:23.100,999.492847
2012341 *0001V,01/01/70 18:07:23.200,999.463325
2012450 *0001V,01/01/70 18:07:23.300,999.461930
2012544 *0001V,01/01/70 18:07:23.400,999.379038
2012653 *0001V,01/01/70 18:07:23.500,999.339633
2012747 *0001V,01/01/70 18:07:23.600,999.326777
2012840 *0001V,01/01/70 18:07:23.700,999.337834
2012949 *0001V,01/01/70 18:07:23.800,999.362827
2013043 *0001V,01/01/70 18:07:23.900,999.373914
2013152 *0001V,01/01/70 18:07:24.000,999.441284
2013246 *0001V,01/01/70 18:07:24.100,999.347070
2013339 *0001V,01/01/70 18:07:24.200,999.360961
2013449 *0001V,01/01/70 18:07:24.300,999.287388
2013542 *0001V,01/01/70 18:07:24.400,999.261059
2013651 *0001V,01/01/70 18:07:24.500,999.232817
2013745 *0001V,01/01/70 18:07:24.600,999.270395
2013839 *0001V,01/01/70 18:07:24.700,999.318371
2013948 *0001V,01/01/70 18:07:24.800,999.369819
2014041 *0001V,01/01/70 18:07:24.900,999.335934
2014151 *0001V,01/01/70 18:07:25.000,999.334912
2014244 *0001V,01/01/70 18:07:25.100,999.297499
2014353 *0001V,01/01/70 18:07:25.200,999.261060
2014447 *0001V,01/01/70 18:07:25.300,999.274500
2014541 *0001V,01/01/70 18:07:25.400,999.261280
2014650 *0001V,01/01/70 18:07:25.500,999.281577
2014743 *0001V,01/01/70 18:07:25.600,999.343820
2014853 *0001V,01/01/70 18:07:25.700,999.409321
2014946 *0001V,01/01/70 18:07:25.800,999.452428
2015040 *0001V,01/01/70 18:07:25.900,999.490075
2015149 *0001V,01/01/70 18:07:26.000,999.484791
2015243 *0001V,01/01/70 18:07:26.100,999.580307
2015352 *0001V,01/01/70 18:07:26.200,999.671985
2015445 *0001V,01/01/70 18:07:26.300,999.631157
2015539 *0001V,01/01/70 18:07:26.400,999.680165
2015648 *0001V,01/01/70 18:07:26.500,999.687788
2015742 *0001V,01/01/70 18:07:26.600,999.643320
2015851 *0001V,01/01/70 18:07:26.700,999.677958
2015945 *0001V,01/01/70 18:07:26.800,999.700667
2016054 *0001V,01/01/70 18:07:26.900,999.748563
2016147 *0001V,01/01/70 18:07:27.000,999.732916
2016241 *0001V,01/01/70 18:07:27.100,999.842350
2016350 *0001V,01/01/70 18:07:27.200,999.844858
2016444 *0001V,01/01/70 18:07:27.300,999.906159
2016553 *0001V,01/01/70 18:07:27.400,999.926259
2016647 *0001V,01/01/70 18:07:27.500,999.913332
2016740 *0001V,01/01/70 18:07:27.600,999.921530
2016849 *0001V,01/01/70 18:07:27.700,999.939391
2016943 *0001V,01/01/70 18:07:27.800,999.844331
2017052 *0001V,01/01/70 18:07:27.900,999.864609
2017146 *0001V,01/01/70 18:07:28.000,999.835164
2017239 *0001V,01/01/70 18:07:28.100,999.856390
2017349 *0001V,01/01/70 18:07:28.200,999.860633
2017442 *0001V,01/01/70 18:07:28.300,999.854818
2017551 *0001V,01/01/70 18:07:28.400,999.832664
2017645 *0001V,01/01/70 18:07:28.500,999.811072
2017754 *0001V,01/01/70 18:07:28.600,999.857992
2017848 *0001V,01/01/70 18:07:28.700,999.863453
2017941 *0001V,01/01/70 18:07:28.800,999.840839
2018051 *0001V,01/01/70 18:07:28.900,999.762595
2018144 *0001V,01/01/70 18:07:29.000,999.759655
2018253 *0001V,01/01/70 18:07:29.100,999.735352
2018347 *0001V,01/01/70 18:07:29.200,999.714360
2018441 *0001V,01/01/70 18:07:29.300,999.664040
2018550 *0001V,01/01/70 18:07:29.400,999.624115
2018643 *0001V,01/01/70 18:07:29.500,999.618831
2018753 *0001V,01/01/70 18:07:29.600,999.593065
2018846 *0001V,01/01/70 18:07:29.700,999.514389
2018940 *0001V,01/01/70 18:07:29.800,999.495593
2019049 *0001V,01/01/70 18:07:29.900,999.456216
2019143 *0001V,01/01/70 18:07:30.000,999.503591
2019252 *0001V,01/01/70 18:07:30.100,999.466545
2019345 *0001V,01/01/70 18:07:30.200,999.450728
2019439 *0001V,01/01/70 18:07:30.300,999.462141
2019548 *0001V,01/01/70 18:07:30.400,999.422783
2019642 *0001V,01/01/70 18:07:30.500,999.315734
2019751 *0001V,01/01/70 18:07:30.600,999.407807
2019845 *0001V,01/01/70 18:07:30.700,999.370780
2019954 *0001V,01/01/70 18:07:30.800,999.318579
2020047 *0001V,01/01/70 18:07:30.900,999.268808
2020141 *0001V,01/01/70 18:07:31.000,999.258931
2020250 *0001V,01/01/70 18:07:31.100,999.216132
2020344 *0001V,01/01/70 18:07:31.200,999.179056
2020453 *0001V,01/01/70 18:07:31.300,999.225857
2020547 *0001V,01/01/70 18:07:31.400,999.285651
2020640 *0001V,01/01/70 18:07:31.500,999.272470
2020749 *0001V,01/01/70 18:07:31.600,999.234079
2020843 *0001V,01/01/70 18:07:31.700,999.274715
2020952 *0001V,01/01/70 18:07:31.800,999.265878
2021046 *0001V,01/01/70 18:07:31.900,999.270480
2021139 *0001V,01/01/70 18:07:32.000,999.231863
2021249 *0001V,01/01/70 18:07:32.100,999.269290
2021342 *0001V,01/01/70 18:07:32.200,999.288115
2021451 *0001V,01/01/70 18:07:32.300,999.327272
2021545 *0001V,01/01/70 18:07:32.400,999.351790
2021639 *0001V,01/01/70 18:07:32.500,999.395806
2021748 *0001V,01/01/70 18:07:32.600,999.431322
2021841 *0001V,01/01/70 18:07:32.700,999.458118
2021951 *0001V,01/01/70 18:07:32.800,999.517429
2022044 *0001V,01/01/70 18:07:32.900,999.468460
2022153 *0001V,01/01/70 18:07:33.000,999.463693
2022247 *0001V,01/01/70 18:07:33.100,999.459986
2022341 *0001V,01/01/70 18:07:33.200,999.525440
2022450 *0001V,01/01/70 18:07:33.300,999.553418
2022543 *0001V,01/01/70 18:07:33.400,999.616468
2022653 *0001V,01/01/70 18:07:33.500,999.653600
2022746 *0001V,01/01/70 18:07:33.600,999.739088
2022840 *0001V,01/01/70 18:07:33.700,999.797978
2022949 *0001V,01/01/70 18:07:33.800,999.859434
2023043 *0001V,01/01/70 18:07:33.900,999.936384
2023152 *0001V,01/01/70 18:07:34.000,999.888106
2023245 *0001V,01/01/70 18:07:34.100,999.958514
2023339 *0001V,01/01/70 18:07:34.200,999.999811
2023448 *0001V,01/01/70 18:07:34.300,1000.052453
2023542 *0001V,01/01/70 18:07:34.400,1000.028251
2023651 *0001V,01/01/70 18:07:34.500,1000.054379
2023745 *0001V,01/01/70 18:07:34.600,1000.053659
2023854 *0001V,01/01/70 18:07:34.700,1000.100095
2023947 *0001V,01/01/70 18:07:34.800,1000.099937
2024041 *0001V,01/01/70 18:07:34.900,1000.026461
2024150 *0001V,01/01/70 18:07:35.000,999.925068
2024244 *0001V,01/01/70 18:07:35.100,999.954923
2024353 *0001V,01/01/70 18:07:35.200,999.899156
2024447 *0001V,01/01/70 18:07:35.300,999.842456
2024540 *0001V,01/01/70 18:07:35.400,999.797989
2024649 *0001V,01/01/70 18:07:35.500,999.795706
2024743 *0001V,01/01/70 18:07:35.600,999.737112
2024852 *0001V,01/01/70 18:07:35.700,999.715550
2024946 *0001V,01/01/70 18:07:35.800,999.700410
2025039 *0001V,01/01/70 18:07:35.900,999.661526
2025149 *0001V,01/01/70 18:07:36.000,999.624328
2025242 *0001V,01/01/70 18:07:36.100,999.643597
2025351 *0001V,01/01/70 18:07:36.200,999.687038
2025445 *0001V,01/01/70 18:07:36.300,999.721399
2025539 *0001V,01/01/70 18:07:36.400,999.653258
2025648 *0001V,01/01/70 18:07:36.500,999.610521
2025741 *0001V,01/01/70 18:07:36.600,999.630053
2025851 *0001V,01/01/70 18:07:36.700,999.643851
2025944 *0001V,01/01/70 18:07:36.800,999.607991
2026053 *0001V,01/01/70 18:07:36.900,999.593642
2026147 *0001V,01/01/70 18:07:37.000,999.579055
2026241 *0001V,01/01/70 18:07:37.100,999.580987
2026350 *0001V,01/01/70 18:07:37.200,999.503915
2026443 *0001V,01/01/70 18:07:37.300,999.519329
2026553 *0001V,01/01/70 18:07:37.400,999.542248
2026646 *0001V,01/01/70 18:07:37.500,999.519056
2026740 *0001V,01/01/70 18:07:37.600,999.495923
2026849 *0001V,01/01/70 18:07:37.700,999.533811
2026943 *0001V,01/01/70 18:07:37.800,999.558263
2027052 *0001V,01/01/70 18:07:37.900,999.556739
2027145 *0001V,01/01/70 18:07:38.000,999.553796
2027239 *0001V,01/01/70 18:07:38.100,999.602772
2027348 *0001V,01/01/70 18:07:38.200,999.544785
2027442 *0001V,01/01/70 18:07:38.300,999.505144
2027551 *0001V,01/01/70 18:07:38.400,999.505209
2027645 *0001V,01/01/70 18:07:38.500,999.508010
2027738 *0001V,01/01/70 18:07:38.600,999.502511
2027847 *0001V,01/01/70 18:07:38.700,999.479076
2027941 *0001V,01/01/70 18:07:38.800,999.493819
2028050 *0001V,01/01/70 18:07:38.900,999.509466
2028144 *0001V,01/01/70 18:07:39.000,999.502181
2028253 *0001V,01/01/70 18:07:39.100,999.491158
2028347 *0001V,01/01/70 18:07:39.200,999.482332
2028440 *0001V,01/01/70 18:07:39.300,999.435721
2028549 *0001V,01/01/70 18:07:39.400,999.409419
2028643 *0001V,01/01/70 18:07:39.500,999.392687
2028752 *0001V,01/01/70 18:07:39.600,999.407561
2028846 *0001V,01/01/70 18:07:39.700,999.402203
2028939 *0001V,01/01/70 18:07:39.800,999.423684
2029049 *0001V,01/01/70 18:07:39.900,999.444116
2029142 *0001V,01/01/70 18:07:40.000,999.482587
2029251 *0001V,01/01/70 18:07:40.100,999.400566
2029345 *0001V,01/01/70 18:07:40.200,999.413047
2029454 *0001V,01/01/70 18:07:40.300,999.434764
2029548 *0001V,01/01/70 18:07:40.400,999.523559
2029641 *0001V,01/01/70 18:07:40.500,999.564490
2029751 *0001V,01/01/70 18:07:40.600,999.575888
2029844 *0001V,01/01/70 18:07:40.700,999.540550
2029953 *0001V,01/01/70 18:07:40.800,999.555633
2030047 *0001V,01/01/70 18:07:40.900,999.605860
2030141 *0001V,01/01/70 18:07:41.000,999.695347
2030250 *0001V,01/01/70 18:07:41.100,999.791899
2030343 *0001V,01/01/70 18:07:41.200,999.824145
2030453 *0001V,01/01/70 18:07:41.300,999.873795
2030546 *0001V,01/01/70 18:07:41.400,999.808163
2030640 *0001V,01/01/70 18:07:41.500,999.731144
2030749 *0001V,01/01/70 18:07:41.600,999.787637
2030843 *0001V,01/01/70 18:07:41.700,999.810205
2030952 *0001V,01/01/70 18:07:41.800,999.943089
2031045 *0001V,01/01/70 18:07:41.900,999.852698
2031139 *0001V,01/01/70 18:07:42.000,999.799889
2031248 *0001V,01/01/70 18:07:42.100,999.846076
2031342 *0001V,01/01/70 18:07:42.200,999.838959
2031451 *0001V,01/01/70 18:07:42.300,999.825211
2031545 *0001V,01/01/70 18:07:42.400,999.818973
2031654 *0001V,01/01/70 18:07:42.500,999.837559
2031747 *0001V,01/01/70 18:07:42.600,999.821298
2031841 *0001V,01/01/70 18:07:42.700,999.853229
2031950 *0001V,01/01/70 18:07:42.800,999.884994
2032044 *0001V,01/01/70 18:07:42.900,999.847366
2032153 *0001V,01/01/70 18:07:43.000,999.769012
2032247 *0001V,01/01/70 18:07:43.100,999.694630
2032340 *0001V,01/01/70 18:07:43.200,999.736918
2032449 *0001V,01/01/70 18:07:43.300,999.680689
2032543 *0001V,01/01/70 18:07:43.400,999.636265
2032652 *0001V,01/01/70 18:07:43.500,999.629316
2032746 *0001V,01/01/70 18:07:43.600,999.572668
2032839 *0001V,01/01/70 18:07:43.700,999.571221
2032949 *0001V,01/01/70 18:07:43.800,999.553676
2033042 *0001V,01/01/70 18:07:43.900,999.502619
2033151 *0001V,01/01/70 18:07:44.000,999.438923
2033245 *0001V,01/01/70 18:07:44.100,999.357025
2033339 *0001V,01/01/70 18:07:44.200,999.345309
2033448 *0001V,01/01/70 18:07:44.300,999.268304
2033541 *0001V,01/01/70 18:07:44.400,999.185313
2033651 *0001V,01/01/70 18:07:44.500,999.120262
2033744 *0001V,01/01/70 18:07:44.600,999.142028
2033853 *0001V,01/01/70 18:07:44.700,999.045256
2033947 *0001V,01/01/70 18:07:44.800,999.013878
2034041 *0001V,01/01/70 18:07:44.900,998.896591
2034150 *0001V,01/01/70 18:07:45.000,998.822058
2034243 *0001V,01/01/70 18:07:45.100,998.802540
2034353 *0001V,01/01/70 18:07:45.200,998.830375
2034446 *0001V,01/01/70 18:07:45.300,998.830990
2034540 *0001V,01/01/70 18:07:45.400,998.798769
2034649 *0001V,01/01/70 18:07:45.500,998.763420
2034743 *0001V,01/01/70 18:07:45.600,998.683320
2034852 *0001V,01/01/70 18:07:45.700,998.664965
2034945 *0001V,01/01/70 18:07:45.800,998.565867
2035039 *0001V,01/01/70 18:07:45.900,998.597369
2035148 *0001V,01/01/70 18:07:46.000,998.661316
2035242 *0001V,01/01/70 18:07:46.100,998.758202
2035351 *0001V,01/01/70 18:07:46.200,998.787633
2035445 *0001V,01/01/70 18:07:46.300,998.843269
2035554 *0001V,01/01/70 18:07:46.400,998.914648
2035647 *0001V,01/01/70 18:07:46.500,998.932229
2035741 *0001V,01/01/70 18:07:46.600,998.949863
2035850 *0001V,01/01/70 18:07:46.700,998.974386
2035944 *0001V,01/01/70 18:07:46.800,999.011237
2036053 *0001V,01/01/70 18:07:46.900,998.975756
2036147 *0001V,01/01/70 18:07:47.000,998.994147
2036240 *0001V,01/01/70 18:07:47.100,999.037973
2036349 *0001V,01/01/70 18:07:47.200,999.053385
2036443 *0001V,01/01/70 18:07:47.300,999.137681
2036552 *0001V,01/01/70 18:07:47.400,999.174335
2036646 *0001V,01/01/70 18:07:47.500,999.188468
2036739 *0001V,01/01/70 18:07:47.600,999.200313
2036849 *0001V,01/01/70 18:07:47.700,999.178107
2036942 *0001V,01/01/70 18:07:47.800,999.236956
2037051 *0001V,01/01/70 18:07:47.900,999.221358
2037145 *0001V,01/01/70 18:07:48.000,999.323202
2037239 *0001V,01/01/70 18:07:48.100,999.387185
2037348 *0001V,01/01/70 18:07:48.200,999.383426
2037441 *0001V,01/01/70 18:07:48.300,999.497881
2037551 *0001V,01/01/70 18:07:48.400,999.629431
2037644 *0001V,01/01/70 18:07:48.500,999.624277
2037753 *0001V,01/01/70 18:07:48.600,999.591068
2037847 *0001V,01/01/70 18:07:48.700,999.585546
2037941 *0001V,01/01/70 18:07:48.800,999.550853
2038050 *0001V,01/01/70 18:07:48.900,999.587743
2038143 *0001V,01/01/70 18:07:49.000,999.601939
2038253 *0001V,01/01/70 18:07:49.100,999.663828
2038346 *0001V,01/01/70 18:07:49.200,999.637426
2038440 *0001V,01/01/70 18:07:49.300,999.687734
2038549 *0001V,01/01/70 18:07:49.400,999.701724
2038643 *0001V,01/01/70 18:07:49.500,999.763373
2038752 *0001V,01/01/70 18:07:49.600,999.790079
2038845 *0001V,01/01/70 18:07:49.700,999.798932
2038939 *0001V,01/01/70 18:07:49.800,999.863513
2039048 *0001V,01/01/70 18:07:49.900,999.863632
2039142 *0001V,01/01/70 18:07:50.000,999.843039
2039251 *0001V,01/01/70 18:07:50.100,999.784327
2039345 *0001V,01/01/70 18:07:50.200,999.787183
2039438 *0001V,01/01/70 18:07:50.300,999.805951
2039547 *0001V,01/01/70 18:07:50.400,999.773831
2039641 *0001V,01/01/70 18:07:50.500,999.692016
2039750 *0001V,01/01/70 18:07:50.600,999.699207
2039844 *0001V,01/01/70 18:07:50.700,999.729655
2039953 *0001V,01/01/70 18:07:50.800,999.628468
2040047 *0001V,01/01/70 18:07:50.900,999.576122
2040140 *0001V,01/01/70 18:07:51.000,999.508519
2040249 *0001V,01/01/70 18:07:51.100,999.466948
2040343 *0001V,01/01/70 18:07:51.200,999.388063
2040452 *0001V,01/01/70 18:07:51.300,999.365295
2040546 *0001V,01/01/70 18:07:51.400,999.392241
2040639 *0001V,01/01/70 18:07:51.500,999.347580
2040749 *0001V,01/01/70 18:07:51.600,999.307347
2040842 *0001V,01/01/70 18:07:51.700,999.202308
2040951 *0001V,01/01/70 18:07:51.800,999.235575
2041045 *0001V,01/01/70 18:07:51.900,999.165603
2041139 *0001V,01/01/70 18:07:52.000,999.126124
2041248 *0001V,01/01/70 18:07:52.100,999.148109
2041341 *0001V,01/01/70 18:07:52.200,999.026066
2041451 *0001V,01/01/70 18:07:52.300,999.065860
2041544 *0001V,01/01/70 18:07:52.400,999.039004
2041653 *0001V,01/01/70 18:07:52.500,998.985940
2041747 *0001V,01/01/70 18:07:52.600,998.962529
2041841 *0001V,01/01/70 18:07:52.700,998.926567
2041950 *0001V,01/01/70 18:07:52.800,998.917729
2042043 *0001V,01/01/70 18:07:52.900,998.850543
2042153 *0001V,01/01/70 18:07:53.000,998.796779
2042246 *0001V,01/01/70 18:07:53.100,998.841754
2042340 *0001V,01/01/70 18:07:53.200,998.824817
2042449 *0001V,01/01/70 18:07:53.300,998.784303
2042543 *0001V,01/01/70 18:07:53.400,998.700387
2042652 *0001V,01/01/70 18:07:53.500,998.726311
2042745 *0001V,01/01/70 18:07:53.600,998.740296
2042839 *0001V,01/01/70 18:07:53.700,998.734540
2042948 *0001V,01/01/70 18:07:53.800,998.534869
2043042 *0001V,01/01/70 18:07:53.900,998.488534
2043151 *0001V,01/01/70 18:07:54.000,998.682343
2043245 *0001V,01/01/70 18:07:54.100,998.851506
2043354 *0001V,01/01/70 18:07:54.200,998.916321
2043447 *0001V,01/01/70 18:07:54.300,998.917716
2043541 *0001V,01/01/70 18:07:54.400,998.956592
2043650 *0001V,01/01/70 18:07:54.500,999.020028
2043744 *0001V,01/01/70 18:07:54.600,999.067675
2043853 *0001V,01/01/70 18:07:54.700,999.220606
2043947 *0001V,01/01/70 18:07:54.800,999.271241
2044040 *0001V,01/01/70 18:07:54.900,999.398672
2044149 *0001V,01/01/70 18:07:55.000,999.460843
2044243 *0001V,01/01/70 18:07:55.100,999.602749
2044352 *0001V,01/01/70 18:07:55.200,999.656330
2044446 *0001V,01/01/70 18:07:55.300,999.674901
2044539 *0001V,01/01/70 18:07:55.400,999.628597
2044649 *0001V,01/01/70 18:07:55.500,999.672546
2044742 *0001V,01/01/70 18:07:55.600,999.739525
2044851 *0001V,01/01/70 18:07:55.700,999.666259
2044945 *0001V,01/01/70 18:07:55.800,999.696997
2045039 *0001V,01/01/70 18:07:55.900,999.731604
2045148 *0001V,01/01/70 18:07:56.000,999.747076
2045241 *0001V,01/01/70 18:07:56.100,999.721517
2045351 *0001V,01/01/70 18:07:56.200,999.652025
2045444 *0001V,01/01/70 18:07:56.300,999.592553
2045553 *0001V,01/01/70 18:07:56.400,999.602745
2045647 *0001V,01/01/70 18:07:56.500,999.567332
2045741 *0001V,01/01/70 18:07:56.600,999.497304
2045850 *0001V,01/01/70 18:07:56.700,999.469485
2045943 *0001V,01/01/70 18:07:56.800,999.423600
2046053 *0001V,01/01/70 18:07:56.900,999.397967
2046146 *0001V,01/01/70 18:07:57.000,999.373160
2046240 *0001V,01/01/70 18:07:57.100,999.350166
2046349 *0001V,01/01/70 18:07:57.200,999.310115
2046443 *0001V,01/01/70 18:07:57.300,999.247384
2046552 *0001V,01/01/70 18:07:57.400,999.217303
2046645 *0001V,01/01/70 18:07:57.500,999.184758
2046739 *0001V,01/01/70 18:07:57.600,999.103459
2046848 *0001V,01/01/70 18:07:57.700,999.070730
2046942 *0001V,01/01/70 18:07:57.800,999.017392
2047051 *0001V,01/01/70 18:07:57.900,998.981818
2047145 *0001V,01/01/70 18:07:58.000,998.928953
2047254 *0001V,01/01/70 18:07:58.100,998.947174
2047347 *0001V,01/01/70 18:07:58.200,998.923063
2047441 *0001V,01/01/70 18:07:58.300,998.918097
2047550 *0001V,01/01/70 18:07:58.400,998.953131
2047644 *0001V,01/01/70 18:07:58.500,998.975537
2047753 *0001V,01/01/70 18:07:58.600,998.991402
2047847 *0001V,01/01/70 18:07:58.700,998.999204
2047940 *0001V,01/01/70 18:07:58.800,998.946448
2048049 *0001V,01/01/70 18:07:58.900,998.995074
2048143 *0001V,01/01/70 18:07:59.000,999.054701
2048252 *0001V,01/01/70 18:07:59.100,999.071155
2048346 *0001V,01/01/70 18:07:59.200,999.096297
2048439 *0001V,01/01/70 18:07:59.300,999.088676
2048549 *0001V,01/01/70 18:07:59.400,999.108550
2048642 *0001V,01/01/70 18:07:59.500,999.033156
2048751 *0001V,01/01/70 18:07:59.600,999.105269
2048845 *0001V,01/01/70 18:07:59.700,999.181363
2048939 *0001V,01/01/70 18:07:59.800,999.289545
2049048 *0001V,01/01/70 18:07:59.900,999.327007
2049141 *0001V,01/01/70 18:08:00.000,999.363570
2049251 *0001V,01/01/70 18:08:00.100,999.405142
2049344 *0001V,01/01/70 18:08:00.200,999.488910
2049453 *0001V,01/01/70 18:08:00.300,999.491091
2049547 *0001V,01/01/70 18:08:00.400,999.573012
2049641 *0001V,01/01/70 18:08:00.500,999.561719
2049750 *0001V,01/01/70 18:08:00.600,999.586064
2049843 *0001V,01/01/70 18:08:00.700,999.584759
2049953 *0001V,01/01/70 18:08:00.800,999.679621
2050046 *0001V,01/01/70 18:08:00.900,999.641104
2050140 *0001V,01/01/70 18:08:01.000,999.705578
2050249 *0001V,01/01/70 18:08:01.100,999.764293
2050343 *0001V,01/01/70 18:08:01.200,999.763593
2050452 *0001V,01/01/70 18:08:01.300,999.763528
2050545 *0001V,01/01/70 18:08:01.400,999.757291
2050639 *0001V,01/01/70 18:08:01.500,999.841189
2050748 *0001V,01/01/70 18:08:01.600,999.804153
2050842 *0001V,01/01/70 18:08:01.700,999.750490
2050951 *0001V,01/01/70 18:08:01.800,999.676256
2051045 *0001V,01/01/70 18:08:01.900,999.719623
2051154 *0001V,01/01/70 18:08:02.000,999.684318
2051247 *0001V,01/01/70 18:08:02.100,999.668715
2051341 *0001V,01/01/70 18:08:02.200,999.685647
2051450 *0001V,01/01/70 18:08:02.300,999.667267
2051544 *0001V,01/01/70 18:08:02.400,999.634885
2051653 *0001V,01/01/70 18:08:02.500,999.631893
2051747 *0001V,01/01/70 18:08:02.600,999.618665
2051840 *0001V,01/01/70 18:08:02.700,999.580402
2051949 *0001V,01/01/70 18:08:02.800,999.577632
2052043 *0001V,01/01/70 18:08:02.900,999.605071
2052152 *0001V,01/01/70 18:08:03.000,999.529478
2052246 *0001V,01/01/70 18:08:03.100,999.527065
2052339 *0001V,01/01/70 18:08:03.200,999.549172
2052449 *0001V,01/01/70 18:08:03.300,999.552023
2052542 *0001V,01/01/70 18:08:03.400,999.568788
2052651 *0001V,01/01/70 18:08:03.500,999.546929
2052745 *0001V,01/01/70 18:08:03.600,999.558703
2052839 *0001V,01/01/70 18:08:03.700,999.477409
2052948 *0001V,01/01/70 18:08:03.800,999.457834
2053041 *0001V,01/01/70 18:08:03.900,999.435781
2053151 *0001V,01/01/70 18:08:04.000,999.432934
2053244 *0001V,01/01/70 18:08:04.100,999.420090
2053353 *0001V,01/01/70 18:08:04.200,999.360012
2053447 *0001V,01/01/70 18:08:04.300,999.344643
2053541 *0001V,01/01/70 18:08:04.400,999.348759
2053650 *0001V,01/01/70 18:08:04.500,999.300476
2053743 *0001V,01/01/70 18:08:04.600,999.283797
2053853 *0001V,01/01/70 18:08:04.700,999.257635
2053946 *0001V,01/01/70 18:08:04.800,999.291480
2054040 *0001V,01/01/70 18:08:04.900,999.284971
2054149 *0001V,01/01/70 18:08:05.000,999.263437
2054243 *0001V,01/01/70 18:08:05.100,999.192688
2054352 *0001V,01/01/70 18:08:05.200,999.205429
2054445 *0001V,01/01/70 18:08:05.300,999.222807
2054539 *0001V,01/01/70 18:08:05.400,999.145845
2054648 *0001V,01/01/70 18:08:05.500,999.168142
2054742 *0001V,01/01/70 18:08:05.600,999.139653
2054851 *0001V,01/01/70 18:08:05.700,999.180830
2054945 *0001V,01/01/70 18:08:05.800,999.164946
2055054 *0001V,01/01/70 18:08:05.900,999.016216
2055147 *0001V,01/01/70 18:08:06.000,999.123239
2055241 *0001V,01/01/70 18:08:06.100,999.062554
2055350 *0001V,01/01/70 18:08:06.200,999.129075
2055444 *0001V,01/01/70 18:08:06.300,999.158307
2055553 *0001V,01/01/70 18:08:06.400,999.152236
2055647 *0001V,01/01/70 18:08:06.500,999.077771
2055740 *0001V,01/01/70 18:08:06.600,999.183949
2055849 *0001V,01/01/70 18:08:06.700,999.214564
2055943 *0001V,01/01/70 18:08:06.800,999.313623
2056052 *0001V,01/01/70 18:08:06.900,999.290735
2056146 *0001V,01/01/70 18:08:07.000,999.321793
2056239 *0001V,01/01/70 18:08:07.100,999.390887
2056349 *0001V,01/01/70 18:08:07.200,999.426609
2056442 *0001V,01/01/70 18:08:07.300,999.411252
2056551 *0001V,01/01/70 18:08:07.400,999.543909
2056645 *0001V,01/01/70 18:08:07.500,999.558352
2056739 *0001V,01/01/70 18:08:07.600,999.587291
2056848 *0001V,01/01/70 18:08:07.700,999.608377
2056941 *0001V,01/01/70 18:08:07.800,999.616602
2057051 *0001V,01/01/70 18:08:07.900,999.733516
2057144 *0001V,01/01/70 18:08:08.000,999.779357
2057253 *0001V,01/01/70 18:08:08.100,999.769628
2057347 *0001V,01/01/70 18:08:08.200,999.736707
2057441 *0001V,01/01/70 18:08:08.300,999.769313
2057550 *0001V,01/01/70 18:08:08.400,999.776884
2057643 *0001V,01/01/70 18:08:08.500,999.799392
2057753 *0001V,01/01/70 18:08:08.600,999.811464
2057846 *0001V,01/01/70 18:08:08.700,999.807232
2057940 *0001V,01/01/70 18:08:08.800,999.819343
2058049 *0001V,01/01/70 18:08:08.900,999.769697
2058143 *0001V,01/01/70 18:08:09.000,999.730527
2058252 *0001V,01/01/70 18:08:09.100,999.707608
2058346 *0001V,01/01/70 18:08:09.200,999.679524
2058439 *0001V,01/01/70 18:08:09.300,999.637023
2058548 *0001V,01/01/70 18:08:09.400,999.602313
2058642 *0001V,01/01/70 18:08:09.500,999.559387
2058751 *0001V,01/01/70 18:08:09.600,999.586917
2058845 *0001V,01/01/70 18:08:09.700,999.573391
2058954 *0001V,01/01/70 18:08:09.800,999.561620
2059048 *0001V,01/01/70 18:08:09.900,999.503560
2059141 *0001V,01/01/70 18:08:10.000,999.521239
2059250 *0001V,01/01/70 18:08:10.100,999.500994
2059344 *0001V,01/01/70 18:08:10.200,999.403299
2059453 *0001V,01/01/70 18:08:10.300,999.405116
2059547 *0001V,01/01/70 18:08:10.400,999.333810
2059640 *0001V,01/01/70 18:08:10.500,999.281070
2059750 *0001V,01/01/70 18:08:10.600,999.274891
2059843 *0001V,01/01/70 18:08:10.700,999.221106
2059952 *0001V,01/01/70 18:08:10.800,999.104636
2100046 *0001V,01/01/70 18:08:10.900,999.185659
2100140 *0001V,01/01/70 18:08:11.000,999.260160
2100249 *0001V,01/01/70 18:08:11.100,999.221145
2100342 *0001V,01/01/70 18:08:11.200,999.217520
2100452 *0001V,01/01/70 18:08:11.300,999.157341
2100545 *0001V,01/01/70 18:08:11.400,999.171463
2100639 *0001V,01/01/70 18:08:11.500,999.153057
2100748 *0001V,01/01/70 18:08:11.600,999.180805
2100842 *0001V,01/01/70 18:08:11.700,999.241064
2100951 *0001V,01/01/70 18:08:11.800,999.228073
2101044 *0001V,01/01/70 18:08:11.900,999.157113
2101154 *0001V,01/01/70 18:08:12.000,999.091936
2101247 *0001V,01/01/70 18:08:12.100,999.157448
2101341 *0001V,01/01/70 18:08:12.200,999.262298
2101450 *0001V,01/01/70 18:08:12.300,999.281862
2101544 *0001V,01/01/70 18:08:12.400,999.372456
2101653 *0001V,01/01/70 18:08:12.500,999.383095
2101746 *0001V,01/01/70 18:08:12.600,999.435207
2101840 *0001V,01/01/70 18:08:12.700,999.526206
2101949 *0001V,01/01/70 18:08:12.800,999.546164
2102043 *0001V,01/01/70 18:08:12.900,999.620696
2102152 *0001V,01/01/70 18:08:13.000,999.606929
2102246 *0001V,01/01/70 18:08:13.100,999.649093
2102339 *0001V,01/01/70 18:08:13.200,999.690848
2102448 *0001V,01/01/70 18:08:13.300,999.682734
2102542 *0001V,01/01/70 18:08:13.400,999.809430
2102651 *0001V,01/01/70 18:08:13.500,999.862286
2102745 *0001V,01/01/70 18:08:13.600,999.847617
2102838 *0001V,01/01/70 18:08:13.700,999.941118
2102948 *0001V,01/01/70 18:08:13.800,999.937549
2103041 *0001V,01/01/70 18:08:13.900,999.853916
2103150 *0001V,01/01/70 18:08:14.000,999.932339
2103244 *0001V,01/01/70 18:08:14.100,999.932546
2103353 *0001V,01/01/70 18:08:14.200,999.913611
2103447 *0001V,01/01/70 18:08:14.300,999.862434
2103540 *0001V,01/01/70 18:08:14.400,999.822843
2103650 *0001V,01/01/70 18:08:14.500,999.839732
2103743 *0001V,01/01/70 18:08:14.600,999.789733
2103852 *0001V,01/01/70 18:08:14.700,999.721817
2103946 *0001V,01/01/70 18:08:14.800,999.687419
2104040 *0001V,01/01/70 18:08:14.900,999.594143
2104149 *0001V,01/01/70 18:08:15.000,999.513458
2104242 *0001V,01/01/70 18:08:15.100,999.475420
2104352 *0001V,01/01/70 18:08:15.200,999.452183
2104445 *0001V,01/01/70 18:08:15.300,999.346749
2104539 *0001V,01/01/70 18:08:15.400,999.304327
2104648 *0001V,01/01/70 18:08:15.500,999.292326
2104742 *0001V,01/01/70 18:08:15.600,999.246466
2104851 *0001V,01/01/70 18:08:15.700,999.259050
2104944 *0001V,01/01/70 18:08:15.800,999.231726
2105054 *0001V,01/01/70 18:08:15.900,999.216932
2105147 *0001V,01/01/70 18:08:16.000,999.225269
2105241 *0001V,01/01/70 18:08:16.100,999.252860
2105350 *0001V,01/01/70 18:08:16.200,999.197989
2105444 *0001V,01/01/70 18:08:16.300,999.105547
2105553 *0001V,01/01/70 18:08:16.400,999.003725
2105646 *0001V,01/01/70 18:08:16.500,998.996859
2105740 *0001V,01/01/70 18:08:16.600,999.093935
2105849 *0001V,01/01/70 18:08:16.700,999.113645
2105943 *0001V,01/01/70 18:08:16.800,999.157322
2106052 *0001V,01/01/70 18:08:16.900,999.241022
2106146 *0001V,01/01/70 18:08:17.000,999.296787
2106239 *0001V,01/01/70 18:08:17.100,999.297616
2106348 *0001V,01/01/70 18:08:17.200,999.373151
2106442 *0001V,01/01/70 18:08:17.300,999.494555
2106551 *0001V,01/01/70 18:08:17.400,999.519020
2106645 *0001V,01/01/70 18:08:17.500,999.530587
2106754 *0001V,01/01/70 18:08:17.600,999.561559
2106848 *0001V,01/01/70 18:08:17.700,999.686460
2106941 *0001V,01/01/70 18:08:17.800,999.731536
2107050 *0001V,01/01/70 18:08:17.900,999.739801
2107144 *0001V,01/01/70 18:08:18.000,999.808046
2107253 *0001V,01/01/70 18:08:18.100,999.855623
2107347 *0001V,01/01/70 18:08:18.200,999.859785
2107440 *0001V,01/01/70 18:08:18.300,999.949242
2107550 *0001V,01/01/70 18:08:18.400,999.973791
2107643 *0001V,01/01/70 18:08:18.500,999.962240
2107752 *0001V,01/01/70 18:08:18.600,999.983246
2107846 *0001V,01/01/70 18:08:18.700,1000.029009
2107939 *0001V,01/01/70 18:08:18.800,1000.006605
2108049 *0001V,01/01/70 18:08:18.900,999.999589
2108142 *0001V,01/01/70 18:08:19.000,999.983629
2108252 *0001V,01/01/70 18:08:19.100,999.968763
2108345 *0001V,01/01/70 18:08:19.200,999.988570
2108439 *0001V,01/01/70 18:08:19.300,999.975301
2108548 *0001V,01/01/70 18:08:19.400,999.982539
2108642 *0001V,01/01/70 18:08:19.500,999.933926
2108751 *0001V,01/01/70 18:08:19.600,999.892451
2108844 *0001V,01/01/70 18:08:19.700,999.892422
2108954 *0001V,01/01/70 18:08:19.800,999.857066
2109047 *0001V,01/01/70 18:08:19.900,999.825298
2109141 *0001V,01/01/70 18:08:20.000,999.769205
2109250 *0001V,01/01/70 18:08:20.100,999.709104
2109344 *0001V,01/01/70 18:08:20.200,999.640598
2109453 *0001V,01/01/70 18:08:20.300,999.586379
2109546 *0001V,01/01/70 18:08:20.400,999.546914
2109640 *0001V,01/01/70 18:08:20.500,999.563755
2109749 *0001V,01/01/70 18:08:20.600,999.493381
2109843 *0001V,01/01/70 18:08:20.700,999.432446
2109952 *0001V,01/01/70 18:08:20.800,999.439686
2110046 *0001V,01/01/70 18:08:20.900,999.447076
2110139 *0001V,01/01/70 18:08:21.000,999.452420
2110248 *0001V,01/01/70 18:08:21.100,999.501192
2110342 *0001V,01/01/70 18:08:21.200,999.489630
2110451 *0001V,01/01/70 18:08:21.300,999.564312
2110545 *0001V,01/01/70 18:08:21.400,999.541727
2110638 *0001V,01/01/70 18:08:21.500,999.453371
2110748 *0001V,01/01/70 18:08:21.600,999.499697
2110841 *0001V,01/01/70 18:08:21.700,999.520240
2110950 *0001V,01/01/70 18:08:21.800,999.614538
2111044 *0001V,01/01/70 18:08:21.900,999.614103
2111153 *0001V,01/01/70 18:08:22.000,999.603915
2111247 *0001V,01/01/70 18:08:22.100,999.705300
2111340 *0001V,01/01/70 18:08:22.200,999.711644
2111450 *0001V,01/01/70 18:08:22.300,999.704590
2111543 *0001V,01/01/70 18:08:22.400,999.782069
2111652 *0001V,01/01/70 18:08:22.500,999.880691
2111746 *0001V,01/01/70 18:08:22.600,999.961102
2111840 *0001V,01/01/70 18:08:22.700,999.968629
2111949 *0001V,01/01/70 18:08:22.800,999.967232
2112042 *0001V,01/01/70 18:08:22.900,999.938014
2112152 *0001V,01/01/70 18:08:23.000,999.956674
2112245 *0001V,01/01/70 18:08:23.100,1000.054745
2112354 *0001V,01/01/70 18:08:23.200,1000.132287
2112448 *0001V,01/01/70 18:08:23.300,1000.135451
2112541 *0001V,01/01/70 18:08:23.400,1000.194359
2112651 *0001V,01/01/70 18:08:23.500,1000.205032
2112744 *0001V,01/01/70 18:08:23.600,1000.206207
2112853 *0001V,01/01/70 18:08:23.700,1000.200132
2112947 *0001V,01/01/70 18:08:23.800,1000.215986
2113041 *0001V,01/01/70 18:08:23.900,1000.186482
2113150 *0001V,01/01/70 18:08:24.000,1000.125586
2113243 *0001V,01/01/70 18:08:24.100,1000.124823
2113353 *0001V,01/01/70 18:08:24.200,1000.092885
2113446 *0001V,01/01/70 18:08:24.300,1000.032451
2113540 *0001V,01/01/70 18:08:24.400,999.996808
2113649 *0001V,01/01/70 18:08:24.500,999.973312
2113743 *0001V,01/01/70 18:08:24.600,999.967951
2113852 *0001V,01/01/70 18:08:24.700,999.940687
2113946 *0001V,01/01/70 18:08:24.800,999.910814
2114039 *0001V,01/01/70 18:08:24.900,999.919216
2114148 *0001V,01/01/70 18:08:25.000,999.889895
2114242 *0001V,01/01/70 18:08:25.100,999.807655
2114351 *0001V,01/01/70 18:08:25.200,999.791693
2114445 *0001V,01/01/70 18:08:25.300,999.743174
2114554 *0001V,01/01/70 18:08:25.400,999.703183
2114648 *0001V,01/01/70 18:08:25.500,999.672853
2114741 *0001V,01/01/70 18:08:25.600,999.609978
2114850 *0001V,01/01/70 18:08:25.700,999.516995
2114944 *0001V,01/01/70 18:08:25.800,999.495982
2115053 *0001V,01/01/70 18:08:25.900,999.467359
2115147 *0001V,01/01/70 18:08:26.000,999.444811
2115240 *0001V,01/01/70 18:08:26.100,999.414932
2115350 *0001V,01/01/70 18:08:26.200,999.344378
2115443 *0001V,01/01/70 18:08:26.300,999.345764
2115552 *0001V,01/01/70 18:08:26.400,999.340099
2115646 *0001V,01/01/70 18:08:26.500,999.378005
2115740 *0001V,01/01/70 18:08:26.600,999.338517
2115849 *0001V,01/01/70 18:08:26.700,999.392469
2115942 *0001V,01/01/70 18:08:26.800,999.395673
2116052 *0001V,01/01/70 18:08:26.900,999.470510
2116145 *0001V,01/01/70 18:08:27.000,999.536130
2116239 *0001V,01/01/70 18:08:27.100,999.571610
2116348 *0001V,01/01/70 18:08:27.200,999.540966
2116442 *0001V,01/01/70 18:08:27.300,999.568661
2116551 *0001V,01/01/70 18:08:27.400,999.539633
2116644 *0001V,01/01/70 18:08:27.500,999.559922
2116754 *0001V,01/01/70 18:08:27.600,999.606640
2116847 *0001V,01/01/70 18:08:27.700,999.756996
2116941 *0001V,01/01/70 18:08:27.800,999.861469
2117050 *0001V,01/01/70 18:08:27.900,999.933616
2117144 *0001V,01/01/70 18:08:28.000,999.947620
2117253 *0001V,01/01/70 18:08:28.100,999.928030
2117346 *0001V,01/01/70 18:08:28.200,999.901461
2117440 *0001V,01/01/70 18:08:28.300,999.933048
2117549 *0001V,01/01/70 18:08:28.400,999.977463
2117643 *0001V,01/01/70 18:08:28.500,999.999316
2117752 *0001V,01/01/70 18:08:28.600,1000.025843
2117846 *0001V,01/01/70 18:08:28.700,999.997571
2117939 *0001V,01/01/70 18:08:28.800,999.995937
2118048 *0001V,01/01/70 18:08:28.900,999.982583
2118142 *0001V,01/01/70 18:08:29.000,1000.004547
2118251 *0001V,01/01/70 18:08:29.100,1000.007488
2118345 *0001V,01/01/70 18:08:29.200,999.984383
2118454 *0001V,01/01/70 18:08:29.300,999.986157
2118547 *0001V,01/01/70 18:08:29.400,1000.001988
2118641 *0001V,01/01/70 18:08:29.500,1000.032446
2118750 *0001V,01/01/70 18:08:29.600,999.987946
2118844 *0001V,01/01/70 18:08:29.700,999.940260
2118953 *0001V,01/01/70 18:08:29.800,999.940089
2119047 *0001V,01/01/70 18:08:29.900,999.895915
2119140 *0001V,01/01/70 18:08:30.000,999.845119
2119250 *0001V,01/01/70 18:08:30.100,999.825542
2119343 *0001V,01/01/70 18:08:30.200,999.808102
2119452 *0001V,01/01/70 18:08:30.300,999.795792
2119546 *0001V,01/01/70 18:08:30.400,999.797363
2119640 *0001V,01/01/70 18:08:30.500,999.839290
2119749 *0001V,01/01/70 18:08:30.600,999.799529
2119842 *0001V,01/01/70 18:08:30.700,999.779259
2119952 *0001V,01/01/70 18:08:30.800,999.753645
2120045 *0001V,01/01/70 18:08:30.900,999.676526
2120139 *0001V,01/01/70 18:08:31.000,999.625356
2120248 *0001V,01/01/70 18:08:31.100,999.626916
2120342 *0001V,01/01/70 18:08:31.200,999.604543
2120451 *0001V,01/01/70 18:08:31.300,999.615111
2120544 *0001V,01/01/70 18:08:31.400,999.625986
2120654 *0001V,01/01/70 18:08:31.500,999.614147
2120747 *0001V,01/01/70 18:08:31.600,999.557786
2120841 *0001V,01/01/70 18:08:31.700,999.531279
2120950 *0001V,01/01/70 18:08:31.800,999.509342
2121044 *0001V,01/01/70 18:08:31.900,999.466566
2121153 *0001V,01/01/70 18:08:32.000,999.445456
2121246 *0001V,01/01/70 18:08:32.100,999.531930
2121340 *0001V,01/01/70 18:08:32.200,999.523684
2121449 *0001V,01/01/70 18:08:32.300,999.462817
2121543 *0001V,01/01/70 18:08:32.400,999.491282
2121652 *0001V,01/01/70 18:08:32.500,999.472738
2121746 *0001V,01/01/70 18:08:32.600,999.507299
2121839 *0001V,01/01/70 18:08:32.700,999.469701
2121948 *0001V,01/01/70 18:08:32.800,999.504250
2122042 *0001V,01/01/70 18:08:32.900,999.475981
2122151 *0001V,01/01/70 18:08:33.000,999.578490
2122245 *0001V,01/01/70 18:08:33.100,999.585400
2122354 *0001V,01/01/70 18:08:33.200,999.628385
2122448 *0001V,01/01/70 18:08:33.300,999.758730
2122541 *0001V,01/01/70 18:08:33.400,999.842636
2122650 *0001V,01/01/70 18:08:33.500,999.867403
2122744 *0001V,01/01/70 18:08:33.600,999.861076
2122853 *0001V,01/01/70 18:08:33.700,999.960175
2122947 *0001V,01/01/70 18:08:33.800,999.985364
2123040 *0001V,01/01/70 18:08:33.900,999.973834
2123150 *0001V,01/01/70 18:08:34.000,999.997522
2123243 *0001V,01/01/70 18:08:34.100,1000.027252
2123352 *0001V,01/01/70 18:08:34.200,1000.048490
2123446 *0001V,01/01/70 18:08:34.300,1000.064258
2123539 *0001V,01/01/70 18:08:34.400,1000.067104
2123649 *0001V,01/01/70 18:08:34.500,1000.072658
2123742 *0001V,01/01/70 18:08:34.600,1000.081152
2123851 *0001V,01/01/70 18:08:34.700,1000.101593
2123945 *0001V,01/01/70 18:08:34.800,1000.046471
2124039 *0001V,01/01/70 18:08:34.900,1000.075473
2124148 *0001V,01/01/70 18:08:35.000,1000.125939
2124241 *0001V,01/01/70 18:08:35.100,1000.089876
2124351 *0001V,01/01/70 18:08:35.200,1000.159828
2124444 *0001V,01/01/70 18:08:35.300,1000.140430
2124553 *0001V,01/01/70 18:08:35.400,1000.125248
2124647 *0001V,01/01/70 18:08:35.500,1000.125847
2124741 *0001V,01/01/70 18:08:35.600,1000.055005
2124850 *0001V,01/01/70 18:08:35.700,1000.021120
2124944 *0001V,01/01/70 18:08:35.800,999.926275
2125053 *0001V,01/01/70 18:08:35.900,999.969923
2125146 *0001V,01/01/70 18:08:36.000,999.983992
2125240 *0001V,01/01/70 18:08:36.100,999.952745
2125349 *0001V,01/01/70 18:08:36.200,999.977055
2125443 *0001V,01/01/70 18:08:36.300,999.959512
2125552 *0001V,01/01/70 18:08:36.400,999.962537
2125646 *0001V,01/01/70 18:08:36.500,999.939258
2125739 *0001V,01/01/70 18:08:36.600,999.961622
2125848 *0001V,01/01/70 18:08:36.700,999.978291
2125942 *0001V,01/01/70 18:08:36.800,999.935046
2126051 *0001V,01/01/70 18:08:36.900,999.906097
2126145 *0001V,01/01/70 18:08:37.000,999.858735
2126254 *0001V,01/01/70 18:08:37.100,999.868704
2126348 *0001V,01/01/70 18:08:37.200,999.893741
2126441 *0001V,01/01/70 18:08:37.300,999.906210
2126550 *0001V,01/01/70 18:08:37.400,999.841732
2126644 *0001V,01/01/70 18:08:37.500,999.858321
2126753 *0001V,01/01/70 18:08:37.600,999.848123
2126847 *0001V,01/01/70 18:08:37.700,999.871353
2126940 *0001V,01/01/70 18:08:37.800,999.833255
2127050 *0001V,01/01/70 18:08:37.900,999.849685
2127143 *0001V,01/01/70 18:08:38.000,999.855320
2127252 *0001V,01/01/70 18:08:38.100,999.852127
2127346 *0001V,01/01/70 18:08:38.200,999.847480
2127440 *0001V,01/01/70 18:08:38.300,999.855704
2127549 *0001V,01/01/70 18:08:38.400,999.899635
2127642 *0001V,01/01/70 18:08:38.500,999.888561
2127752 *0001V,01/01/70 18:08:38.600,999.882381
2127845 *0001V,01/01/70 18:08:38.700,999.880496
2127939 *0001V,01/01/70 18:08:38.800,999.858110
2128048 *0001V,01/01/70 18:08:38.900,999.809405
2128142 *0001V,01/01/70 18:08:39.000,999.790994
2128251 *0001V,01/01/70 18:08:39.100,999.736853
2128344 *0001V,01/01/70 18:08:39.200,999.718370
2128454 *0001V,01/01/70 18:08:39.300,999.681730
2128547 *0001V,01/01/70 18:08:39.400,999.590148
2128641 *0001V,01/01/70 18:08:39.500,999.499770
2128750 *0001V,01/01/70 18:08:39.600,999.453784
2128844 *0001V,01/01/70 18:08:39.700,999.403355
2128953 *0001V,01/01/70 18:08:39.800,999.353715
2129046 *0001V,01/01/70 18:08:39.900,999.357763
2129140 *0001V,01/01/70 18:08:40.000,999.401507
2129249 *0001V,01/01/70 18:08:40.100,999.377390
2129343 *0001V,01/01/70 18:08:40.200,999.383262
2129452 *0001V,01/01/70 18:08:40.300,999.480067
2129546 *0001V,01/01/70 18:08:40.400,999.398355
2129639 *0001V,01/01/70 18:08:40.500,999.376469
2129748 *0001V,01/01/70 18:08:40.600,999.261635
2129842 *0001V,01/01/70 18:08:40.700,999.269468
2129951 *0001V,01/01/70 18:08:40.800,999.243575
2130045 *0001V,01/01/70 18:08:40.900,999.314814
2130138 *0001V,01/01/70 18:08:41.000,999.402915
2130248 *0001V,01/01/70 18:08:41.100,999.579703
2130341 *0001V,01/01/70 18:08:41.200,999.736171
2130450 *0001V,01/01/70 18:08:41.300,999.724197
2130544 *0001V,01/01/70 18:08:41.400,999.705695
2130653 *0001V,01/01/70 18:08:41.500,999.795621
2130747 *0001V,01/01/70 18:08:41.600,999.741578
2130840 *0001V,01/01/70 18:08:41.700,999.890992
2130950 *0001V,01/01/70 18:08:41.800,999.925584
2131043 *0001V,01/01/70 18:08:41.900,999.942638
2131152 *0001V,01/01/70 18:08:42.000,1000.001636
2131246 *0001V,01/01/70 18:08:42.100,1000.072505
2131339 *0001V,01/01/70 18:08:42.200,1000.214136
2131449 *0001V,01/01/70 18:08:42.300,1000.265479
2131542 *0001V,01/01/70 18:08:42.400,1000.245523
2131651 *0001V,01/01/70 18:08:42.500,1000.242113
2131745 *0001V,01/01/70 18:08:42.600,1000.300373
2131839 *0001V,01/01/70 18:08:42.700,1000.402902
2131948 *0001V,01/01/70 18:08:42.800,1000.447186
2132041 *0001V,01/01/70 18:08:42.900,1000.428593
2132151 *0001V,01/01/70 18:08:43.000,1000.434236
2132244 *0001V,01/01/70 18:08:43.100,1000.386728
2132353 *0001V,01/01/70 18:08:43.200,1000.358212
2132447 *0001V,01/01/70 18:08:43.300,1000.300325
2132541 *0001V,01/01/70 18:08:43.400,1000.272979
2132650 *0001V,01/01/70 18:08:43.500,1000.236977
2132743 *0001V,01/01/70 18:08:43.600,1000.225433
2132853 *0001V,01/01/70 18:08:43.700,1000.186621
2132946 *0001V,01/01/70 18:08:43.800,1000.135326
2133040 *0001V,01/01/70 18:08:43.900,1000.072423
2133149 *0001V,01/01/70 18:08:44.000,999.995070
2133243 *0001V,01/01/70 18:08:44.100,999.909690
2133352 *0001V,01/01/70 18:08:44.200,999.913983
2133446 *0001V,01/01/70 18:08:44.300,999.895764
2133539 *0001V,01/01/70 18:08:44.400,999.852002
2133648 *0001V,01/01/70 18:08:44.500,999.812174
2133742 *0001V,01/01/70 18:08:44.600,999.743503
2133851 *0001V,01/01/70 18:08:44.700,999.672467
2133945 *0001V,01/01/70 18:08:44.800,999.638257
2134054 *0001V,01/01/70 18:08:44.900,999.637409
2134148 *0001V,01/01/70 18:08:45.000,999.567408
2134241 *0001V,01/01/70 18:08:45.100,999.496037
2134350 *0001V,01/01/70 18:08:45.200,999.464390
2134444 *0001V,01/01/70 18:08:45.300,999.384491
2134553 *0001V,01/01/70 18:08:45.400,999.379041
2134647 *0001V,01/01/70 18:08:45.500,999.340679
2134740 *0001V,01/01/70 18:08:45.600,999.352817
2134850 *0001V,01/01/70 18:08:45.700,999.309480
2134943 *0001V,01/01/70 18:08:45.800,999.335138
2135052 *0001V,01/01/70 18:08:45.900,999.334575
2135146 *0001V,01/01/70 18:08:46.000,999.308090
2135240 *0001V,01/01/70 18:08:46.100,999.308023
2135349 *0001V,01/01/70 18:08:46.200,999.327257
2135442 *0001V,01/01/70 18:08:46.300,999.342860
2135552 *0001V,01/01/70 18:08:46.400,999.335606
2135645 *0001V,01/01/70 18:08:46.500,999.390411
2135739 *0001V,01/01/70 18:08:46.600,999.421116
2135848 *0001V,01/01/70 18:08:46.700,999.466404
2135942 *0001V,01/01/70 18:08:46.800,999.508188
2136051 *0001V,01/01/70 18:08:46.900,999.559316
2136144 *0001V,01/01/70 18:08:47.000,999.597793
2136254 *0001V,01/01/70 18:08:47.100,999.624907
2136347 *0001V,01/01/70 18:08:47.200,999.671268
2136441 *0001V,01/01/70 18:08:47.300,999.747083
2136550 *0001V,01/01/70 18:08:47.400,999.795980
2136644 *0001V,01/01/70 18:08:47.500,999.778925
2136753 *0001V,01/01/70 18:08:47.600,999.805060
2136846 *0001V,01/01/70 18:08:47.700,999.862766
2136940 *0001V,01/01/70 18:08:47.800,999.916197
2137049 *0001V,01/01/70 18:08:47.900,999.907333
2137143 *0001V,01/01/70 18:08:48.000,999.942862
2137252 *0001V,01/01/70 18:08:48.100,999.966172
2137346 *0001V,01/01/70 18:08:48.200,999.986440
2137439 *0001V,01/01/70 18:08:48.300,1000.005028
2137548 *0001V,01/01/70 18:08:48.400,999.984581
2137642 *0001V,01/01/70 18:08:48.500,999.984940
2137751 *0001V,01/01/70 18:08:48.600,999.997537
2137845 *0001V,01/01/70 18:08:48.700,1000.001553
2137954 *0001V,01/01/70 18:08:48.800,1000.060638
2138047 *0001V,01/01/70 18:08:48.900,1000.129570
2138141 *0001V,01/01/70 18:08:49.000,1000.102637
2138250 *0001V,01/01/70 18:08:49.100,1000.072437
2138344 *0001V,01/01/70 18:08:49.200,1000.027109
2138453 *0001V,01/01/70 18:08:49.300,999.976699
2138547 *0001V,01/01/70 18:08:49.400,999.945311
2138640 *0001V,01/01/70 18:08:49.500,999.914341
2138750 *0001V,01/01/70 18:08:49.600,999.895775
2138843 *0001V,01/01/70 18:08:49.700,999.874050
2138952 *0001V,01/01/70 18:08:49.800,999.877103
2139046 *0001V,01/01/70 18:08:49.900,999.859120
2139140 *0001V,01/01/70 18:08:50.000,999.816848
2139249 *0001V,01/01/70 18:08:50.100,999.786930
2139342 *0001V,01/01/70 18:08:50.200,999.743621
2139452 *0001V,01/01/70 18:08:50.300,999.709262
2139545 *0001V,01/01/70 18:08:50.400,999.674970
2139639 *0001V,01/01/70 18:08:50.500,999.606577
2139748 *0001V,01/01/70 18:08:50.600,999.575466
2139842 *0001V,01/01/70 18:08:50.700,999.543397
2139951 *0001V,01/01/70 18:08:50.800,999.542777
2140044 *0001V,01/01/70 18:08:50.900,999.552613
2140154 *0001V,01/01/70 18:08:51.000,999.539766
2140247 *0001V,01/01/70 18:08:51.100,999.513387
2140341 *0001V,01/01/70 18:08:51.200,999.402130
2140450 *0001V,01/01/70 18:08:51.300,999.316555
2140544 *0001V,01/01/70 18:08:51.400,999.368601
2140653 *0001V,01/01/70 18:08:51.500,999.437768
2140746 *0001V,01/01/70 18:08:51.600,999.373733
2140840 *0001V,01/01/70 18:08:51.700,999.393374
2140949 *0001V,01/01/70 18:08:51.800,999.399577
2141043 *0001V,01/01/70 18:08:51.900,999.432974
2141152 *0001V,01/01/70 18:08:52.000,999.443766
2141246 *0001V,01/01/70 18:08:52.100,999.470758
2141339 *0001V,01/01/70 18:08:52.200,999.510616
2141448 *0001V,01/01/70 18:08:52.300,999.526885
2141542 *0001V,01/01/70 18:08:52.400,999.546271
2141651 *0001V,01/01/70 18:08:52.500,999.559734
2141745 *0001V,01/01/70 18:08:52.600,999.595037
2141838 *0001V,01/01/70 18:08:52.700,999.587155
2141948 *0001V,01/01/70 18:08:52.800,999.629596
2142041 *0001V,01/01/70 18:08:52.900,999.626731
2142150 *0001V,01/01/70 18:08:53.000,999.667539
2142244 *0001V,01/01/70 18:08:53.100,999.726631
2142353 *0001V,01/01/70 18:08:53.200,999.778651
2142447 *0001V,01/01/70 18:08:53.300,999.770062
2142540 *0001V,01/01/70 18:08:53.400,999.809676
2142650 *0001V,01/01/70 18:08:53.500,999.833232
2142743 *0001V,01/01/70 18:08:53.600,999.830443
2142852 *0001V,01/01/70 18:08:53.700,999.878616
2142946 *0001V,01/01/70 18:08:53.800,999.906326
2143040 *0001V,01/01/70 18:08:53.900,999.875865
2143149 *0001V,01/01/70 18:08:54.000,999.887699
2143242 *0001V,01/01/70 18:08:54.100,999.859457
2143352 *0001V,01/01/70 18:08:54.200,999.853324
2143445 *0001V,01/01/70 18:08:54.300,999.828271
2143539 *0001V,01/01/70 18:08:54.400,999.802908
2143648 *0001V,01/01/70 18:08:54.500,999.797097
2143742 *0001V,01/01/70 18:08:54.600,999.784129
2143851 *0001V,01/01/70 18:08:54.700,999.741966
2143944 *0001V,01/01/70 18:08:54.800,999.715058
2144054 *0001V,01/01/70 18:08:54.900,999.736862
2144147 *0001V,01/01/70 18:08:55.000,999.723600
2144241 *0001V,01/01/70 18:08:55.100,999.746523
2144350 *0001V,01/01/70 18:08:55.200,999.734534
2144444 *0001V,01/01/70 18:08:55.300,999.833960
2144553 *0001V,01/01/70 18:08:55.400,999.863902
2144646 *0001V,01/01/70 18:08:55.500,999.785016
2144740 *0001V,01/01/70 18:08:55.600,999.776077
2144849 *0001V,01/01/70 18:08:55.700,999.745972
2144943 *0001V,01/01/70 18:08:55.800,999.709042
2145052 *0001V,01/01/70 18:08:55.900,999.671814
2145146 *0001V,01/01/70 18:08:56.000,999.660290
2145239 *0001V,01/01/70 18:08:56.100,999.655453
2145348 *0001V,01/01/70 18:08:56.200,999.643089
2145442 *0001V,01/01/70 18:08:56.300,999.595977
2145551 *0001V,01/01/70 18:08:56.400,999.591270
2145645 *0001V,01/01/70 18:08:56.500,999.592765
2145754 *0001V,01/01/70 18:08:56.600,999.634568
2145848 *0001V,01/01/70 18:08:56.700,999.677664
2145941 *0001V,01/01/70 18:08:56.800,999.695608
2146050 *0001V,01/01/70 18:08:56.900,999.644178
2146144 *0001V,01/01/70 18:08:57.000,999.625018
2146253 *0001V,01/01/70 18:08:57.100,999.589005
2146347 *0001V,01/01/70 18:08:57.200,999.652141
2146440 *0001V,01/01/70 18:08:57.300,999.740935
2146550 *0001V,01/01/70 18:08:57.400,999.711227
2146643 *0001V,01/01/70 18:08:57.500,999.746791
2146752 *0001V,01/01/70 18:08:57.600,999.772114
2146846 *0001V,01/01/70 18:08:57.700,999.772369
2146940 *0001V,01/01/70 18:08:57.800,999.788927
2147049 *0001V,01/01/70 18:08:57.900,999.801395
2147142 *0001V,01/01/70 18:08:58.000,999.807696
2147252 *0001V,01/01/70 18:08:58.100,999.744223
2147345 *0001V,01/01/70 18:08:58.200,999.707653
2147439 *0001V,01/01/70 18:08:58.300,999.773195
2147548 *0001V,01/01/70 18:08:58.400,999.784134
2147642 *0001V,01/01/70 18:08:58.500,999.741849
2147751 *0001V,01/01/70 18:08:58.600,999.767123
2147844 *0001V,01/01/70 18:08:58.700,999.772258
2147938 *0001V,01/01/70 18:08:58.800,999.785893
2148047 *0001V,01/01/70 18:08:58.900,999.765495
2148141 *0001V,01/01/70 18:08:59.000,999.758802
2148250 *0001V,01/01/70 18:08:59.100,999.765999
2148344 *0001V,01/01/70 18:08:59.200,999.809069
2148453 *0001V,01/01/70 18:08:59.300,999.789854
2148546 *0001V,01/01/70 18:08:59.400,999.791221
2148640 *0001V,01/01/70 18:08:59.500,999.776045
2148749 *0001V,01/01/70 18:08:59.600,999.757942
2148843 *0001V,01/01/70 18:08:59.700,999.730646
2148952 *0001V,01/01/70 18:08:59.800,999.736650
2149046 *0001V,01/01/70 18:08:59.900,999.731636
2149139 *0001V,01/01/70 18:09:00.000,999.770957
2149248 *0001V,01/01/70 18:09:00.100,999.745673
2149342 *0001V,01/01/70 18:09:00.200,999.772351
2149451 *0001V,01/01/70 18:09:00.300,999.774596
2149545 *0001V,01/01/70 18:09:00.400,999.756078
2149638 *0001V,01/01/70 18:09:00.500,999.728766
2149748 *0001V,01/01/70 18:09:00.600,999.722480
2149841 *0001V,01/01/70 18:09:00.700,999.744049
2149950 *0001V,01/01/70 18:09:00.800,999.755684
2150044 *0001V,01/01/70 18:09:00.900,999.725402
2150153 *0001V,01/01/70 18:09:01.000,999.735490
2150247 *0001V,01/01/70 18:09:01.100,999.739192
2150340 *0001V,01/01/70 18:09:01.200,999.760723
2150450 *0001V,01/01/70 18:09:01.300,999.820438
2150543 *0001V,01/01/70 18:09:01.400,999.828667
2150652 *0001V,01/01/70 18:09:01.500,999.831943
2150746 *0001V,01/01/70 18:09:01.600,999.839346
2150840 *0001V,01/01/70 18:09:01.700,999.841906
2150949 *0001V,01/01/70 18:09:01.800,999.816460
2151042 *0001V,01/01/70 18:09:01.900,999.855616
2151152 *0001V,01/01/70 18:09:02.000,999.871852
2151245 *0001V,01/01/70 18:09:02.100,999.876159
2151339 *0001V,01/01/70 18:09:02.200,999.865335
2151448 *0001V,01/01/70 18:09:02.300,999.881905
2151542 *0001V,01/01/70 18:09:02.400,999.873928
2151651 *0001V,01/01/70 18:09:02.500,999.888209
2151744 *0001V,01/01/70 18:09:02.600,999.889553
2151854 *0001V,01/01/70 18:09:02.700,999.907968
2151947 *0001V,01/01/70 18:09:02.800,999.897641
2152041 *0001V,01/01/70 18:09:02.900,999.860434
2152150 *0001V,01/01/70 18:09:03.000,999.871565
2152244 *0001V,01/01/70 18:09:03.100,999.846243
2152353 *0001V,01/01/70 18:09:03.200,999.777383
2152446 *0001V,01/01/70 18:09:03.300,999.806486
2152540 *0001V,01/01/70 18:09:03.400,999.777613
2152649 *0001V,01/01/70 18:09:03.500,999.753229
2152743 *0001V,01/01/70 18:09:03.600,999.760911
2152852 *0001V,01/01/70 18:09:03.700,999.799815
2152946 *0001V,01/01/70 18:09:03.800,999.764541
2153039 *0001V,01/01/70 18:09:03.900,999.796215
2153148 *0001V,01/01/70 18:09:04.000,999.793444
2153242 *0001V,01/01/70 18:09:04.100,999.773735
2153351 *0001V,01/01/70 18:09:04.200,999.720156
2153445 *0001V,01/01/70 18:09:04.300,999.669239
2153538 *0001V,01/01/70 18:09:04.400,999.598877
2153648 *0001V,01/01/70 18:09:04.500,999.595790
2153741 *0001V,01/01/70 18:09:04.600,999.594185
2153850 *0001V,01/01/70 18:09:04.700,999.579207
2153944 *0001V,01/01/70 18:09:04.800,999.540549
2154053 *0001V,01/01/70 18:09:04.900,999.537584
2154147 *0001V,01/01/70 18:09:05.000,999.525394
2154240 *0001V,01/01/70 18:09:05.100,999.568410
2154350 *0001V,01/01/70 18:09:05.200,999.617506
2154443 *0001V,01/01/70 18:09:05.300,999.645927
2154552 *0001V,01/01/70 18:09:05.400,999.660514
2154646 *0001V,01/01/70 18:09:05.500,999.641639
2154740 *0001V,01/01/70 18:09:05.600,999.635742
2154849 *0001V,01/01/70 18:09:05.700,999.676933
2154942 *0001V,01/01/70 18:09:05.800,999.753670
2155052 *0001V,01/01/70 18:09:05.900,999.750058
2155145 *0001V,01/01/70 18:09:06.000,999.758427
2155239 *0001V,01/01/70 18:09:06.100,999.780483
2155348 *0001V,01/01/70 18:09:06.200,999.828436
2155442 *0001V,01/01/70 18:09:06.300,999.847115
2155551 *0001V,01/01/70 18:09:06.400,999.794867
2155644 *0001V,01/01/70 18:09:06.500,999.827027
2155754 *0001V,01/01/70 18:09:06.600,999.899521
2155847 *0001V,01/01/70 18:09:06.700,999.904533
2155941 *0001V,01/01/70 18:09:06.800,999.896383
2156050 *0001V,01/01/70 18:09:06.900,999.873240
2156144 *0001V,01/01/70 18:09:07.000,999.864531
2156253 *0001V,01/01/70 18:09:07.100,999.875435
2156346 *0001V,01/01/70 18:09:07.200,999.864882
2156440 *0001V,01/01/70 18:09:07.300,999.858593
2156549 *0001V,01/01/70 18:09:07.400,999.843783
2156643 *0001V,01/01/70 18:09:07.500,999.848457
2156752 *0001V,01/01/70 18:09:07.600,999.841228
2156846 *0001V,01/01/70 18:09:07.700,999.830636
2156939 *0001V,01/01/70 18:09:07.800,999.840683
2157048 *0001V,01/01/70 18:09:07.900,999.866060
2157142 *0001V,01/01/70 18:09:08.000,999.830799
2157251 *0001V,01/01/70 18:09:08.100,999.806889
2157345 *0001V,01/01/70 18:09:08.200,999.808707
2157438 *0001V,01/01/70 18:09:08.300,999.783874
2157548 *0001V,01/01/70 18:09:08.400,999.763170
2157641 *0001V,01/01/70 18:09:08.500,999.771490
2157750 *0001V,01/01/70 18:09:08.600,999.710785
2157844 *0001V,01/01/70 18:09:08.700,999.678383
2157953 *0001V,01/01/70 18:09:08.800,999.639956
2158047 *0001V,01/01/70 18:09:08.900,999.619583
2158140 *0001V,01/01/70 18:09:09.000,999.642257
2158250 *0001V,01/01/70 18:09:09.100,999.640988
2158343 *0001V,01/01/70 18:09:09.200,999.646471
2158452 *0001V,01/01/70 18:09:09.300,999.638137
2158546 *0001V,01/01/70 18:09:09.400,999.667601
2158640 *0001V,01/01/70 18:09:09.500,999.652444
2158749 *0001V,01/01/70 18:09:09.600,999.665703
2158842 *0001V,01/01/70 18:09:09.700,999.699347
2158952 *0001V,01/01/70 18:09:09.800,999.690458
2159045 *0001V,01/01/70 18:09:09.900,999.651693
2159139 *0001V,01/01/70 18:09:10.000,999.681932
2159248 *0001V,01/01/70 18:09:10.100,999.677751
2159342 *0001V,01/01/70 18:09:10.200,999.704068
2159451 *0001V,01/01/70 18:09:10.300,999.672591
2159544 *0001V,01/01/70 18:09:10.400,999.672384
2159654 *0001V,01/01/70 18:09:10.500,999.660102
2159747 *0001V,01/01/70 18:09:10.600,999.671173
2159841 *0001V,01/01/70 18:09:10.700,999.676006
2159950 *0001V,01/01/70 18:09:10.800,999.701728
2200044 *0001V,01/01/70 18:09:10.900,999.655586
2200153 *0001V,01/01/70 18:09:11.000,999.576372
2200246 *0001V,01/01/70 18:09:11.100,999.557097
2200340 *0001V,01/01/70 18:09:11.200,999.560578
2200449 *0001V,01/01/70 18:09:11.300,999.600469
2200543 *0001V,01/01/70 18:09:11.400,999.613920
2200652 *0001V,01/01/70 18:09:11.500,999.639890
2200746 *0001V,01/01/70 18:09:11.600,999.628730
2200839 *0001V,01/01/70 18:09:11.700,999.628334
2200948 *0001V,01/01/70 18:09:11.800,999.745257
2201042 *0001V,01/01/70 18:09:11.900,999.788807
2201151 *0001V,01/01/70 18:09:12.000,999.756714
2201245 *0001V,01/01/70 18:09:12.100,999.766380
2201338 *0001V,01/01/70 18:09:12.200,999.755122
2201448 *0001V,01/01/70 18:09:12.300,999.754035
2201541 *0001V,01/01/70 18:09:12.400,999.768525
2201650 *0001V,01/01/70 18:09:12.500,999.744077
2201744 *0001V,01/01/70 18:09:12.600,999.756100
2201853 *0001V,01/01/70 18:09:12.700,999.837779
2201947 *0001V,01/01/70 18:09:12.800,999.957387
2202040 *0001V,01/01/70 18:09:12.900,1000.003944
2202150 *0001V,01/01/70 18:09:13.000,999.995961
2202243 *0001V,01/01/70 18:09:13.100,1000.067419
2202352 *0001V,01/01/70 18:09:13.200,1000.034383
2202446 *0001V,01/01/70 18:09:13.300,999.994383
2202540 *0001V,01/01/70 18:09:13.400,999.985410
2202649 *0001V,01/01/70 18:09:13.500,999.972619
2202742 *0001V,01/01/70 18:09:13.600,1000.004229
2202852 *0001V,01/01/70 18:09:13.700,999.954980
2202945 *0001V,01/01/70 18:09:13.800,999.900025
2203039 *0001V,01/01/70 18:09:13.900,999.916462
2203148 *0001V,01/01/70 18:09:14.000,999.905293
2203242 *0001V,01/01/70 18:09:14.100,999.950357
2203351 *0001V,01/01/70 18:09:14.200,999.982509
2203444 *0001V,01/01/70 18:09:14.300,1000.002031
2203538 *0001V,01/01/70 18:09:14.400,999.956539
2203647 *0001V,01/01/70 18:09:14.500,999.968571
2203741 *0001V,01/01/70 18:09:14.600,999.926979
2203850 *0001V,01/01/70 18:09:14.700,999.925000
2203944 *0001V,01/01/70 18:09:14.800,999.876261
2204053 *0001V,01/01/70 18:09:14.900,999.784459
2204146 *0001V,01/01/70 18:09:15.000,999.780980
2204240 *0001V,01/01/70 18:09:15.100,999.738155
2204349 *0001V,01/01/70 18:09:15.200,999.696073
2204443 *0001V,01/01/70 18:09:15.300,999.679767
2204552 *0001V,01/01/70 18:09:15.400,999.687331
2204646 *0001V,01/01/70 18:09:15.500,999.664887
2204739 *0001V,01/01/70 18:09:15.600,999.694520
2204848 *0001V,01/01/70 18:09:15.700,999.702586
2204942 *0001V,01/01/70 18:09:15.800,999.653114
2205051 *0001V,01/01/70 18:09:15.900,999.642432
2205145 *0001V,01/01/70 18:09:16.000,999.583558
2205238 *0001V,01/01/70 18:09:16.100,999.575505
2205348 *0001V,01/01/70 18:09:16.200,999.522203
2205441 *0001V,01/01/70 18:09:16.300,999.469047
2205550 *0001V,01/01/70 18:09:16.400,999.515647
2205644 *0001V,01/01/70 18:09:16.500,999.529885
2205753 *0001V,01/01/70 18:09:16.600,999.514945
2205847 *0001V,01/01/70 18:09:16.700,999.552015
2205940 *0001V,01/01/70 18:09:16.800,999.650355
2206050 *0001V,01/01/70 18:09:16.900,999.646527
2206143 *0001V,01/01/70 18:09:17.000,999.558946
2206252 *0001V,01/01/70 18:09:17.100,999.653582
2206346 *0001V,01/01/70 18:09:17.200,999.663380
2206440 *0001V,01/01/70 18:09:17.300,999.704258
2206549 *0001V,01/01/70 18:09:17.400,999.785086
2206642 *0001V,01/01/70 18:09:17.500,999.796665
2206752 *0001V,01/01/70 18:09:17.600,999.770807
2206845 *0001V,01/01/70 18:09:17.700,999.754057
2206939 *0001V,01/01/70 18:09:17.800,999.761912
2207048 *0001V,01/01/70 18:09:17.900,999.774690
2207142 *0001V,01/01/70 18:09:18.000,999.795152
2207251 *0001V,01/01/70 18:09:18.100,999.824749
2207344 *0001V,01/01/70 18:09:18.200,999.840880
2207438 *0001V,01/01/70 18:09:18.300,999.878531
2207547 *0001V,01/01/70 18:09:18.400,999.909410
2207641 *0001V,01/01/70 18:09:18.500,999.942533
2207750 *0001V,01/01/70 18:09:18.600,999.895250
2207844 *0001V,01/01/70 18:09:18.700,999.890617
2207953 *0001V,01/01/70 18:09:18.800,999.902105
2208046 *0001V,01/01/70 18:09:18.900,999.897708
2208140 *0001V,01/01/70 18:09:19.000,999.909077
2208249 *0001V,01/01/70 18:09:19.100,999.921406
2208343 *0001V,01/01/70 18:09:19.200,999.869893
2208452 *0001V,01/01/70 18:09:19.300,999.844193
2208546 *0001V,01/01/70 18:09:19.400,999.830269
2208639 *0001V,01/01/70 18:09:19.500,999.799961
2208748 *0001V,01/01/70 18:09:19.600,999.786438
2208842 *0001V,01/01/70 18:09:19.700,999.753864
2208951 *0001V,01/01/70 18:09:19.800,999.702633
2209045 *0001V,01/01/70 18:09:19.900,999.678857
2209138 *0001V,01/01/70 18:09:20.000,999.643354
2209248 *0001V,01/01/70 18:09:20.100,999.585744
2209341 *0001V,01/01/70 18:09:20.200,999.578948
2209450 *0001V,01/01/70 18:09:20.300,999.517481
2209544 *0001V,01/01/70 18:09:20.400,999.515521
2209653 *0001V,01/01/70 18:09:20.500,999.516261
2209747 *0001V,01/01/70 18:09:20.600,999.466264
2209840 *0001V,01/01/70 18:09:20.700,999.451063
2209950 *0001V,01/01/70 18:09:20.800,999.438791
2210043 *0001V,01/01/70 18:09:20.900,999.407198
2210152 *0001V,01/01/70 18:09:21.000,999.393772
2210246 *0001V,01/01/70 18:09:21.100,999.339080
2210340 *0001V,01/01/70 18:09:21.200,999.313201
2210449 *0001V,01/01/70 18:09:21.300,999.291516
2210542 *0001V,01/01/70 18:09:21.400,999.237248
2210652 *0001V,01/01/70 18:09:21.500,999.157222
2210745 *0001V,01/01/70 18:09:21.600,999.188733
2210839 *0001V,01/01/70 18:09:21.700,999.221664
2210948 *0001V,01/01/70 18:09:21.800,999.114244
2211042 *0001V,01/01/70 18:09:21.900,999.051559
2211151 *0001V,01/01/70 18:09:22.000,999.093577
2211244 *0001V,01/01/70 18:09:22.100,999.107603
2211338 *0001V,01/01/70 18:09:22.200,999.111765
2211447 *0001V,01/01/70 18:09:22.300,999.219841
2211541 *0001V,01/01/70 18:09:22.400,999.382022
2211650 *0001V,01/01/70 18:09:22.500,999.508025
2211744 *0001V,01/01/70 18:09:22.600,999.574312
2211853 *0001V,01/01/70 18:09:22.700,999.598931
2211946 *0001V,01/01/70 18:09:22.800,999.617987
2212040 *0001V,01/01/70 18:09:22.900,999.699781
2212149 *0001V,01/01/70 18:09:23.000,999.794376
2212243 *0001V,01/01/70 18:09:23.100,999.822015
2212352 *0001V,01/01/70 18:09:23.200,999.817928
2212446 *0001V,01/01/70 18:09:23.300,999.908046
2212539 *0001V,01/01/70 18:09:23.400,999.955462
2212648 *0001V,01/01/70 18:09:23.500,999.995237
2212742 *0001V,01/01/70 18:09:23.600,999.970362
2212851 *0001V,01/01/70 18:09:23.700,1000.033431
2212945 *0001V,01/01/70 18:09:23.800,1000.054386
2213038 *0001V,01/01/70 18:09:23.900,1000.119733
2213147 *0001V,01/01/70 18:09:24.000,1000.142581
2213241 *0001V,01/01/70 18:09:24.100,1000.167186
2213350 *0001V,01/01/70 18:09:24.200,1000.200538
2213444 *0001V,01/01/70 18:09:24.300,1000.194604
2213553 *0001V,01/01/70 18:09:24.400,1000.146697
2213647 *0001V,01/01/70 18:09:24.500,1000.093287
2213740 *0001V,01/01/70 18:09:24.600,1000.043799
2213850 *0001V,01/01/70 18:09:24.700,999.992477
2213943 *0001V,01/01/70 18:09:24.800,999.931495
2214052 *0001V,01/01/70 18:09:24.900,999.896360
2214146 *0001V,01/01/70 18:09:25.000,999.817851
2214240 *0001V,01/01/70 18:09:25.100,999.813462
2214349 *0001V,01/01/70 18:09:25.200,999.793063
2214442 *0001V,01/01/70 18:09:25.300,999.728428
2214552 *0001V,01/01/70 18:09:25.400,999.672847
2214645 *0001V,01/01/70 18:09:25.500,999.656831
2214739 *0001V,01/01/70 18:09:25.600,999.619012
2214848 *0001V,01/01/70 18:09:25.700,999.544173
2214942 *0001V,01/01/70 18:09:25.800,999.541036
2215051 *0001V,01/01/70 18:09:25.900,999.469711
2215144 *0001V,01/01/70 18:09:26.000,999.450900
2215238 *0001V,01/01/70 18:09:26.100,999.408263
2215347 *0001V,01/01/70 18:09:26.200,999.430374
2215441 *0001V,01/01/70 18:09:26.300,999.365770
2215550 *0001V,01/01/70 18:09:26.400,999.346444
2215644 *0001V,01/01/70 18:09:26.500,999.356403
2215753 *0001V,01/01/70 18:09:26.600,999.322102
2215846 *0001V,01/01/70 18:09:26.700,999.319841
2215940 *0001V,01/01/70 18:09:26.800,999.351343
2216049 *0001V,01/01/70 18:09:26.900,999.393233
2216143 *0001V,01/01/70 18:09:27.000,999.312850
2216252 *0001V,01/01/70 18:09:27.100,999.254508
2216346 *0001V,01/01/70 18:09:27.200,999.266463
2216439 *0001V,01/01/70 18:09:27.300,999.354939
2216548 *0001V,01/01/70 18:09:27.400,999.338008
2216642 *0001V,01/01/70 18:09:27.500,999.331309
2216751 *0001V,01/01/70 18:09:27.600,999.365149
2216845 *0001V,01/01/70 18:09:27.700,999.482753
2216938 *0001V,01/01/70 18:09:27.800,999.626686
2217048 *0001V,01/01/70 18:09:27.900,999.706860
2217141 *0001V,01/01/70 18:09:28.000,999.739188
2217250 *0001V,01/01/70 18:09:28.100,999.715382
2217344 *0001V,01/01/70 18:09:28.200,999.744945
2217453 *0001V,01/01/70 18:09:28.300,999.769218
2217547 *0001V,01/01/70 18:09:28.400,999.799052
2217640 *0001V,01/01/70 18:09:28.500,999.827573
2217750 *0001V,01/01/70 18:09:28.600,999.889808
2217843 *0001V,01/01/70 18:09:28.700,999.955361
2217952 *0001V,01/01/70 18:09:28.800,999.942131
2218046 *0001V,01/01/70 18:09:28.900,999.933990
2218140 *0001V,01/01/70 18:09:29.000,999.903452
2218249 *0001V,01/01/70 18:09:29.100,999.926322
2218342 *0001V,01/01/70 18:09:29.200,999.922939
2218452 *0001V,01/01/70 18:09:29.300,999.925334
2218545 *0001V,01/01/70 18:09:29.400,999.947130
2218639 *0001V,01/01/70 18:09:29.500,999.958425
2218748 *0001V,01/01/70 18:09:29.600,999.923855
2218842 *0001V,01/01/70 18:09:29.700,999.905767
2218951 *0001V,01/01/70 18:09:29.800,999.853089
2219044 *0001V,01/01/70 18:09:29.900,999.808890
2219154 *0001V,01/01/70 18:09:30.000,999.807877
2219247 *0001V,01/01/70 18:09:30.100,999.797827
2219341 *0001V,01/01/70 18:09:30.200,999.776680
2219450 *0001V,01/01/70 18:09:30.300,999.779579
2219544 *0001V,01/01/70 18:09:30.400,999.730684
2219653 *0001V,01/01/70 18:09:30.500,999.747946
2219746 *0001V,01/01/70 18:09:30.600,999.732540
2219840 *0001V,01/01/70 18:09:30.700,999.758015
2219949 *0001V,01/01/70 18:09:30.800,999.718163
2220043 *0001V,01/01/70 18:09:30.900,999.657384
2220152 *0001V,01/01/70 18:09:31.000,999.574091
2220246 *0001V,01/01/70 18:09:31.100,999.538926
2220339 *0001V,01/01/70 18:09:31.200,999.546205
2220448 *0001V,01/01/70 18:09:31.300,999.496191
2220542 *0001V,01/01/70 18:09:31.400,999.482963
2220651 *0001V,01/01/70 18:09:31.500,999.515405
2220745 *0001V,01/01/70 18:09:31.600,999.456518
2220838 *0001V,01/01/70 18:09:31.700,999.486433
2220948 *0001V,01/01/70 18:09:31.800,999.488590
2221041 *0001V,01/01/70 18:09:31.900,999.523434
2221150 *0001V,01/01/70 18:09:32.000,999.598527
2221244 *0001V,01/01/70 18:09:32.100,999.601072
2221353 *0001V,01/01/70 18:09:32.200,999.625570
2221447 *0001V,01/01/70 18:09:32.300,999.695705
2221540 *0001V,01/01/70 18:09:32.400,999.783210
2221650 *0001V,01/01/70 18:09:32.500,999.831393
2221743 *0001V,01/01/70 18:09:32.600,999.861320
2221852 *0001V,01/01/70 18:09:32.700,999.969775
2221946 *0001V,01/01/70 18:09:32.800,999.997717
2222040 *0001V,01/01/70 18:09:32.900,1000.059389
2222149 *0001V,01/01/70 18:09:33.000,1000.012570
2222242 *0001V,01/01/70 18:09:33.100,1000.012271
2222352 *0001V,01/01/70 18:09:33.200,1000.063278
2222445 *0001V,01/01/70 18:09:33.300,1000.051109
2222539 *0001V,01/01/70 18:09:33.400,1000.014384
2222648 *0001V,01/01/70 18:09:33.500,1000.003946
2222742 *0001V,01/01/70 18:09:33.600,1000.023599
2222851 *0001V,01/01/70 18:09:33.700,999.959139
2222944 *0001V,01/01/70 18:09:33.800,999.988870
2223054 *0001V,01/01/70 18:09:33.900,1000.035559
2223147 *0001V,01/01/70 18:09:34.000,1000.018007
2223241 *0001V,01/01/70 18:09:34.100,1000.042750
2223350 *0001V,01/01/70 18:09:34.200,1000.002545
2223444 *0001V,01/01/70 18:09:34.300,999.983372
2223553 *0001V,01/01/70 18:09:34.400,999.966591
2223646 *0001V,01/01/70 18:09:34.500,999.907953
2223740 *0001V,01/01/70 18:09:34.600,999.860140
2223849 *0001V,01/01/70 18:09:34.700,999.845674
2223943 *0001V,01/01/70 18:09:34.800,999.872821
2224052 *0001V,01/01/70 18:09:34.900,999.900740
2224146 *0001V,01/01/70 18:09:35.000,999.896762
2224239 *0001V,01/01/70 18:09:35.100,999.873649
2224348 *0001V,01/01/70 18:09:35.200,999.813947
2224442 *0001V,01/01/70 18:09:35.300,999.813400
2224551 *0001V,01/01/70 18:09:35.400,999.775055
2224645 *0001V,01/01/70 18:09:35.500,999.735568
2224738 *0001V,01/01/70 18:09:35.600,999.701096
2224848 *0001V,01/01/70 18:09:35.700,999.696246
2224941 *0001V,01/01/70 18:09:35.800,999.648873
2225050 *0001V,01/01/70 18:09:35.900,999.630309
2225144 *0001V,01/01/70 18:09:36.000,999.562483
2225253 *0001V,01/01/70 18:09:36.100,999.530807
2225347 *0001V,01/01/70 18:09:36.200,999.465150
2225440 *0001V,01/01/70 18:09:36.300,999.400200
2225550 *0001V,01/01/70 18:09:36.400,999.396818
2225643 *0001V,01/01/70 18:09:36.500,999.379360
2225752 *0001V,01/01/70 18:09:36.600,999.298655
2225846 *0001V,01/01/70 18:09:36.700,999.203853
2225940 *0001V,01/01/70 18:09:36.800,999.106941
2226049 *0001V,01/01/70 18:09:36.900,999.058769
2226142 *0001V,01/01/70 18:09:37.000,999.074751
2226252 *0001V,01/01/70 18:09:37.100,999.065562
2226345 *0001V,01/01/70 18:09:37.200,999.011443
2226439 *0001V,01/01/70 18:09:37.300,999.046814
2226548 *0001V,01/01/70 18:09:37.400,999.124186
2226642 *0001V,01/01/70 18:09:37.500,999.028797
2226751 *0001V,01/01/70 18:09:37.600,999.022360
2226844 *0001V,01/01/70 18:09:37.700,999.066812
2226954 *0001V,01/01/70 18:09:37.800,999.139220
2227047 *0001V,01/01/70 18:09:37.900,999.240078
2227141 *0001V,01/01/70 18:09:38.000,999.247810
2227250 *0001V,01/01/70 18:09:38.100,999.344521
2227344 *0001V,01/01/70 18:09:38.200,999.387161
2227453 *0001V,01/01/70 18:09:38.300,999.451174
2227546 *0001V,01/01/70 18:09:38.400,999.529278
2227640 *0001V,01/01/70 18:09:38.500,999.561109
2227749 *0001V,01/01/70 18:09:38.600,999.625759
2227843 *0001V,01/01/70 18:09:38.700,999.596051
2227952 *0001V,01/01/70 18:09:38.800,999.764229
2228046 *0001V,01/01/70 18:09:38.900,999.935093
2228139 *0001V,01/01/70 18:09:39.000,1000.010276
2228248 *0001V,01/01/70 18:09:39.100,1000.065755
2228342 *0001V,01/01/70 18:09:39.200,1000.060913
2228451 *0001V,01/01/70 18:09:39.300,1000.006090
2228545 *0001V,01/01/70 18:09:39.400,1000.059745
2228654 *0001V,01/01/70 18:09:39.500,1000.096875
2228748 *0001V,01/01/70 18:09:39.600,1000.093144
2228841 *0001V,01/01/70 18:09:39.700,1000.065661
2228950 *0001V,01/01/70 18:09:39.800,1000.064475
2229044 *0001V,01/01/70 18:09:39.900,1000.045121
2229153 *0001V,01/01/70 18:09:40.000,1000.001746
2229247 *0001V,01/01/70 18:09:40.100,1000.019148
2229340 *0001V,01/01/70 18:09:40.200,1000.001815
2229450 *0001V,01/01/70 18:09:40.300,1000.003169
2229543 *0001V,01/01/70 18:09:40.400,999.978623
2229652 *0001V,01/01/70 18:09:40.500,999.986048
2229746 *0001V,01/01/70 18:09:40.600,999.943811
2229840 *0001V,01/01/70 18:09:40.700,999.946946
2229949 *0001V,01/01/70 18:09:40.800,999.952351
2230042 *0001V,01/01/70 18:09:40.900,999.905403
2230152 *0001V,01/01/70 18:09:41.000,999.825596
2230245 *0001V,01/01/70 18:09:41.100,999.763201
2230339 *0001V,01/01/70 18:09:41.200,999.742209
2230448 *0001V,01/01/70 18:09:41.300,999.727868
2230542 *0001V,01/01/70 18:09:41.400,999.690263
2230651 *0001V,01/01/70 18:09:41.500,999.657820
2230744 *0001V,01/01/70 18:09:41.600,999.610554
2230838 *0001V,01/01/70 18:09:41.700,999.559119
2230947 *0001V,01/01/70 18:09:41.800,999.507151
2231041 *0001V,01/01/70 18:09:41.900,999.468074
2231150 *0001V,01/01/70 18:09:42.000,999.389603
2231244 *0001V,01/01/70 18:09:42.100,999.381467
2231353 *0001V,01/01/70 18:09:42.200,999.344989
2231446 *0001V,01/01/70 18:09:42.300,999.368307
2231540 *0001V,01/01/70 18:09:42.400,999.347114
2231649 *0001V,01/01/70 18:09:42.500,999.271709
2231743 *0001V,01/01/70 18:09:42.600,999.197302
2231852 *0001V,01/01/70 18:09:42.700,999.150734
2231946 *0001V,01/01/70 18:09:42.800,999.131208
2232039 *0001V,01/01/70 18:09:42.900,999.142137
2232148 *0001V,01/01/70 18:09:43.000,999.147272
2232242 *0001V,01/01/70 18:09:43.100,999.176458
2232351 *0001V,01/01/70 18:09:43.200,999.189372
2232445 *0001V,01/01/70 18:09:43.300,999.280426
2232538 *0001V,01/01/70 18:09:43.400,999.343735
2232648 *0001V,01/01/70 18:09:43.500,999.349009
2232741 *0001V,01/01/70 18:09:43.600,999.389637
2232850 *0001V,01/01/70 18:09:43.700,999.437312
2232944 *0001V,01/01/70 18:09:43.800,999.497945
2233053 *0001V,01/01/70 18:09:43.900,999.528991
2233147 *0001V,01/01/70 18:09:44.000,999.607864
2233240 *0001V,01/01/70 18:09:44.100,999.649729
2233350 *0001V,01/01/70 18:09:44.200,999.657920
2233443 *0001V,01/01/70 18:09:44.300,999.741518
2233552 *0001V,01/01/70 18:09:44.400,999.775292
2233646 *0001V,01/01/70 18:09:44.500,999.774946
2233740 *0001V,01/01/70 18:09:44.600,999.837981
2233849 *0001V,01/01/70 18:09:44.700,999.860841
2233942 *0001V,01/01/70 18:09:44.800,999.876054
2234052 *0001V,01/01/70 18:09:44.900,999.878920
2234145 *0001V,01/01/70 18:09:45.000,999.895214
2234239 *0001V,01/01/70 18:09:45.100,999.885915
2234348 *0001V,01/01/70 18:09:45.200,999.946459
2234442 *0001V,01/01/70 18:09:45.300,999.949216
2234551 *0001V,01/01/70 18:09:45.400,999.973064
2234644 *0001V,01/01/70 18:09:45.500,999.956168
2234754 *0001V,01/01/70 18:09:45.600,999.977544
2234847 *0001V,01/01/70 18:09:45.700,999.980884
2234941 *0001V,01/01/70 18:09:45.800,1000.011353
2235050 *0001V,01/01/70 18:09:45.900,1000.051848
2235144 *0001V,01/01/70 18:09:46.000,1000.071021
2235253 *0001V,01/01/70 18:09:46.100,1000.038671
2235346 *0001V,01/01/70 18:09:46.200,999.969972
2235440 *0001V,01/01/70 18:09:46.300,999.939348
2235549 *0001V,01/01/70 18:09:46.400,999.884823
2235643 *0001V,01/01/70 18:09:46.500,999.892012
2235752 *0001V,01/01/70 18:09:46.600,999.929955
2235846 *0001V,01/01/70 18:09:46.700,999.926818
2235939 *0001V,01/01/70 18:09:46.800,999.913568
2236048 *0001V,01/01/70 18:09:46.900,999.901229
2236142 *0001V,01/01/70 18:09:47.000,999.865230
2236251 *0001V,01/01/70 18:09:47.100,999.822595
2236345 *0001V,01/01/70 18:09:47.200,999.755921
2236438 *0001V,01/01/70 18:09:47.300,999.758338
2236548 *0001V,01/01/70 18:09:47.400,999.766158
2236641 *0001V,01/01/70 18:09:47.500,999.752617
2236750 *0001V,01/01/70 18:09:47.600,999.756236
2236844 *0001V,01/01/70 18:09:47.700,999.701942
2236953 *0001V,01/01/70 18:09:47.800,999.695889
2237047 *0001V,01/01/70 18:09:47.900,999.703201
2237140 *0001V,01/01/70 18:09:48.000,999.686093
2237250 *0001V,01/01/70 18:09:48.100,999.728455
2237343 *0001V,01/01/70 18:09:48.200,999.701762
2237452 *0001V,01/01/70 18:09:48.300,999.686772
2237546 *0001V,01/01/70 18:09:48.400,999.691574
2237640 *0001V,01/01/70 18:09:48.500,999.709908
2237749 *0001V,01/01/70 18:09:48.600,999.731019
2237842 *0001V,01/01/70 18:09:48.700,999.727449
2237952 *0001V,01/01/70 18:09:48.800,999.726366
2238045 *0001V,01/01/70 18:09:48.900,999.760247
2238139 *0001V,01/01/70 18:09:49.000,999.784204
2238248 *0001V,01/01/70 18:09:49.100,999.776730
2238342 *0001V,01/01/70 18:09:49.200,999.815292
2238451 *0001V,01/01/70 18:09:49.300,999.821978
2238544 *0001V,01/01/70 18:09:49.400,999.847798
2238654 *0001V,01/01/70 18:09:49.500,999.827483
2238747 *0001V,01/01/70 18:09:49.600,999.818583
2238841 *0001V,01/01/70 18:09:49.700,999.842986
2238950 *0001V,01/01/70 18:09:49.800,999.873596
2239044 *0001V,01/01/70 18:09:49.900,999.843474
2239153 *0001V,01/01/70 18:09:50.000,999.878363
2239246 *0001V,01/01/70 18:09:50.100,999.873272
2239340 *0001V,01/01/70 18:09:50.200,999.824187
2239449 *0001V,01/01/70 18:09:50.300,999.820003
2239543 *0001V,01/01/70 18:09:50.400,999.850743
2239652 *0001V,01/01/70 18:09:50.500,999.820349
2239746 *0001V,01/01/70 18:09:50.600,999.818056
2239839 *0001V,01/01/70 18:09:50.700,999.803139
2239948 *0001V,01/01/70 18:09:50.800,999.761995
2240042 *0001V,01/01/70 18:09:50.900,999.794390
2240151 *0001V,01/01/70 18:09:51.000,999.768756
2240245 *0001V,01/01/70 18:09:51.100,999.760913
2240338 *0001V,01/01/70 18:09:51.200,999.763078
2240448 *0001V,01/01/70 18:09:51.300,999.732182
2240541 *0001V,01/01/70 18:09:51.400,999.738221
2240650 *0001V,01/01/70 18:09:51.500,999.771054
2240744 *0001V,01/01/70 18:09:51.600,999.745976
2240853 *0001V,01/01/70 18:09:51.700,999.712728
2240947 *0001V,01/01/70 18:09:51.800,999.679800
2241040 *0001V,01/01/70 18:09:51.900,999.675818
2241150 *0001V,01/01/70 18:09:52.000,999.676124
2241243 *0001V,01/01/70 18:09:52.100,999.656473
2241352 *0001V,01/01/70 18:09:52.200,999.629145
2241446 *0001V,01/01/70 18:09:52.300,999.625836
2241540 *0001V,01/01/70 18:09:52.400,999.582069
2241649 *0001V,01/01/70 18:09:52.500,999.656401
2241742 *0001V,01/01/70 18:09:52.600,999.627739
2241852 *0001V,01/01/70 18:09:52.700,999.623133
2241945 *0001V,01/01/70 18:09:52.800,999.657370
2242039 *0001V,01/01/70 18:09:52.900,999.635175
2242148 *0001V,01/01/70 18:09:53.000,999.643319
2242242 *0001V,01/01/70 18:09:53.100,999.623464
2242351 *0001V,01/01/70 18:09:53.200,999.605672
2242444 *0001V,01/01/70 18:09:53.300,999.592587
2242538 *0001V,01/01/70 18:09:53.400,999.573219
2242647 *0001V,01/01/70 18:09:53.500,999.553037
2242741 *0001V,01/01/70 18:09:53.600,999.587346
2242850 *0001V,01/01/70 18:09:53.700,999.602936
2242944 *0001V,01/01/70 18:09:53.800,999.622399
2243053 *0001V,01/01/70 18:09:53.900,999.641133
2243146 *0001V,01/01/70 18:09:54.000,999.670053
2243240 *0001V,01/01/70 18:09:54.100,999.647600
2243349 *0001V,01/01/70 18:09:54.200,999.704447
2243443 *0001V,01/01/70 18:09:54.300,999.697374
2243552 *0001V,01/01/70 18:09:54.400,999.730714
2243646 *0001V,01/01/70 18:09:54.500,999.733592
2243739 *0001V,01/01/70 18:09:54.600,999.708230
2243848 *0001V,01/01/70 18:09:54.700,999.690985
2243942 *0001V,01/01/70 18:09:54.800,999.678626
2244051 *0001V,01/01/70 18:09:54.900,999.651143
2244145 *0001V,01/01/70 18:09:55.000,999.667197
2244238 *0001V,01/01/70 18:09:55.100,999.676786
2244348 *0001V,01/01/70 18:09:55.200,999.647510
2244441 *0001V,01/01/70 18:09:55.300,999.742105
2244550 *0001V,01/01/70 18:09:55.400,999.808792
2244644 *0001V,01/01/70 18:09:55.500,999.810445
2244753 *0001V,01/01/70 18:09:55.600,999.859874
2244847 *0001V,01/01/70 18:09:55.700,999.841641
2244940 *0001V,01/01/70 18:09:55.800,999.882946
2245050 *0001V,01/01/70 18:09:55.900,999.957767
2245143 *0001V,01/01/70 18:09:56.000,999.928621
2245252 *0001V,01/01/70 18:09:56.100,999.903803
2245346 *0001V,01/01/70 18:09:56.200,999.986373
2245440 *0001V,01/01/70 18:09:56.300,1000.033069
2245549 *0001V,01/01/70 18:09:56.400,1000.060320
2245642 *0001V,01/01/70 18:09:56.500,1000.082392
2245752 *0001V,01/01/70 18:09:56.600,1000.080042
2245845 *0001V,01/01/70 18:09:56.700,1000.089742
2245939 *0001V,01/01/70 18:09:56.800,1000.113433
2246048 *0001V,01/01/70 18:09:56.900,1000.123092
2246142 *0001V,01/01/70 18:09:57.000,1000.113672
2246251 *0001V,01/01/70 18:09:57.100,1000.092486
2246344 *0001V,01/01/70 18:09:57.200,1000.060426
2246454 *0001V,01/01/70 18:09:57.300,1000.038836
2246547 *0001V,01/01/70 18:09:57.400,1000.013667
2246641 *0001V,01/01/70 18:09:57.500,999.976662
2246750 *0001V,01/01/70 18:09:57.600,999.973825
2246844 *0001V,01/01/70 18:09:57.700,1000.020991
2246953 *0001V,01/01/70 18:09:57.800,1000.001429
2247046 *0001V,01/01/70 18:09:57.900,999.953951
2247140 *0001V,01/01/70 18:09:58.000,999.898479
2247249 *0001V,01/01/70 18:09:58.100,999.869551
2247343 *0001V,01/01/70 18:09:58.200,999.829562
2247452 *0001V,01/01/70 18:09:58.300,999.801692
2247546 *0001V,01/01/70 18:09:58.400,999.818705
2247639 *0001V,01/01/70 18:09:58.500,999.838495
2247748 *0001V,01/01/70 18:09:58.600,999.805089
2247842 *0001V,01/01/70 18:09:58.700,999.772653
2247951 *0001V,01/01/70 18:09:58.800,999.687804
2248045 *0001V,01/01/70 18:09:58.900,999.688053
2248138 *0001V,01/01/70 18:09:59.000,999.654285
2248248 *0001V,01/01/70 18:09:59.100,999.633918
2248341 *0001V,01/01/70 18:09:59.200,999.609277
2248450 *0001V,01/01/70 18:09:59.300,999.614161
2248544 *0001V,01/01/70 18:09:59.400,999.531202
2248653 *0001V,01/01/70 18:09:59.500,999.589599
2248747 *0001V,01/01/70 18:09:59.600,999.526541
2248840 *0001V,01/01/70 18:09:59.700,999.465445
2248950 *0001V,01/01/70 18:09:59.800,999.395413
2249043 *0001V,01/01/70 18:09:59.900,999.349753
2249152 *0001V,01/01/70 18:10:00.000,999.278687
2249246 *0001V,01/01/70 18:10:00.100,999.280692
2249340 *0001V,01/01/70 18:10:00.200,999.219562
2249449 *0001V,01/01/70 18:10:00.300,999.215264
2249542 *0001V,01/01/70 18:10:00.400,999.256942
2249652 *0001V,01/01/70 18:10:00.500,999.227537
2249745 *0001V,01/01/70 18:10:00.600,999.251680
2249839 *0001V,01/01/70 18:10:00.700,999.265920
2249948 *0001V,01/01/70 18:10:00.800,999.283260
2250042 *0001V,01/01/70 18:10:00.900,999.326351
2250151 *0001V,01/01/70 18:10:01.000,999.335882
2250244 *0001V,01/01/70 18:10:01.100,999.345770
2250338 *0001V,01/01/70 18:10:01.200,999.396546
2250447 *0001V,01/01/70 18:10:01.300,999.399119
2250541 *0001V,01/01/70 18:10:01.400,999.529254
2250650 *0001V,01/01/70 18:10:01.500,999.512885
2250744 *0001V,01/01/70 18:10:01.600,999.590406
2250853 *0001V,01/01/70 18:10:01.700,999.606763
2250946 *0001V,01/01/70 18:10:01.800,999.529375
2251040 *0001V,01/01/70 18:10:01.900,999.411985
2251149 *0001V,01/01/70 18:10:02.000,999.375401
2251243 *0001V,01/01/70 18:10:02.100,999.409699
2251352 *0001V,01/01/70 18:10:02.200,999.400442
2251446 *0001V,01/01/70 18:10:02.300,999.456988
2251539 *0001V,01/01/70 18:10:02.400,999.516124
2251648 *0001V,01/01/70 18:10:02.500,999.513987
2251742 *0001V,01/01/70 18:10:02.600,999.580505
2251851 *0001V,01/01/70 18:10:02.700,999.609236
2251945 *0001V,01/01/70 18:10:02.800,999.717772
2252039 *0001V,01/01/70 18:10:02.900,999.739703
2252148 *0001V,01/01/70 18:10:03.000,999.737004
2252241 *0001V,01/01/70 18:10:03.100,999.783405
2252351 *0001V,01/01/70 18:10:03.200,999.830659
2252444 *0001V,01/01/70 18:10:03.300,999.887680
2252553 *0001V,01/01/70 18:10:03.400,999.857875
2252647 *0001V,01/01/70 18:10:03.500,999.881108
2252741 *0001V,01/01/70 18:10:03.600,999.919393
2252850 *0001V,01/01/70 18:10:03.700,999.935301
2252943 *0001V,01/01/70 18:10:03.800,1000.011221
2253053 *0001V,01/01/70 18:10:03.900,999.981499
2253146 *0001V,01/01/70 18:10:04.000,1000.018502
2253240 *0001V,01/01/70 18:10:04.100,1000.061066
2253349 *0001V,01/01/70 18:10:04.200,1000.028632
2253442 *0001V,01/01/70 18:10:04.300,1000.017763
2253552 *0001V,01/01/70 18:10:04.400,1000.017509
2253645 *0001V,01/01/70 18:10:04.500,1000.015392
2253739 *0001V,01/01/70 18:10:04.600,1000.034986
2253848 *0001V,01/01/70 18:10:04.700,1000.042151
2253942 *0001V,01/01/70 18:10:04.800,1000.066352
2254051 *0001V,01/01/70 18:10:04.900,1000.039775
2254144 *0001V,01/01/70 18:10:05.000,1000.045689
2254254 *0001V,01/01/70 18:10:05.100,1000.046031
2254347 *0001V,01/01/70 18:10:05.200,1000.019892
2254441 *0001V,01/01/70 18:10:05.300,999.996966
2254550 *0001V,01/01/70 18:10:05.400,999.982144
2254644 *0001V,01/01/70 18:10:05.500,999.973587
2254753 *0001V,01/01/70 18:10:05.600,999.936158
2254847 *0001V,01/01/70 18:10:05.700,999.931684
2254940 *0001V,01/01/70 18:10:05.800,999.954829
2255049 *0001V,01/01/70 18:10:05.900,999.933820
2255143 *0001V,01/01/70 18:10:06.000,999.919602
2255252 *0001V,01/01/70 18:10:06.100,999.849214
2255346 *0001V,01/01/70 18:10:06.200,999.738021
2255439 *0001V,01/01/70 18:10:06.300,999.707744
2255549 *0001V,01/01/70 18:10:06.400,999.672514
2255642 *0001V,01/01/70 18:10:06.500,999.707925
2255751 *0001V,01/01/70 18:10:06.600,999.733180
2255845 *0001V,01/01/70 18:10:06.700,999.734477
2255939 *0001V,01/01/70 18:10:06.800,999.809915
2256048 *0001V,01/01/70 18:10:06.900,999.823491
2256141 *0001V,01/01/70 18:10:07.000,999.804553
2256251 *0001V,01/01/70 18:10:07.100,999.803847
2256344 *0001V,01/01/70 18:10:07.200,999.795001
2256453 *0001V,01/01/70 18:10:07.300,999.711870
2256547 *0001V,01/01/70 18:10:07.400,999.749121
2256641 *0001V,01/01/70 18:10:07.500,999.746680
2256750 *0001V,01/01/70 18:10:07.600,999.724087
2256843 *0001V,01/01/70 18:10:07.700,999.645009
2256953 *0001V,01/01/70 18:10:07.800,999.562144
2257046 *0001V,01/01/70 18:10:07.900,999.446318
2257140 *0001V,01/01/70 18:10:08.000,999.464493
2257249 *0001V,01/01/70 18:10:08.100,999.483354
2257343 *0001V,01/01/70 18:10:08.200,999.472034
2257452 *0001V,01/01/70 18:10:08.300,999.516638
2257545 *0001V,01/01/70 18:10:08.400,999.620763
2257639 *0001V,01/01/70 18:10:08.500,999.661993
2257748 *0001V,01/01/70 18:10:08.600,999.664170
2257842 *0001V,01/01/70 18:10:08.700,999.697696
2257951 *0001V,01/01/70 18:10:08.800,999.725676
2258045 *0001V,01/01/70 18:10:08.900,999.756568
2258154 *0001V,01/01/70 18:10:09.000,999.734730
2258247 *0001V,01/01/70 18:10:09.100,999.797387
2258341 *0001V,01/01/70 18:10:09.200,999.787599
2258450 *0001V,01/01/70 18:10:09.300,999.824363
2258544 *0001V,01/01/70 18:10:09.400,999.862054
2258653 *0001V,01/01/70 18:10:09.500,999.888924
2258747 *0001V,01/01/70 18:10:09.600,999.916284
2258840 *0001V,01/01/70 18:10:09.700,999.945331
2258949 *0001V,01/01/70 18:10:09.800,999.942934
2259043 *0001V,01/01/70 18:10:09.900,999.955864
2259152 *0001V,01/01/70 18:10:10.000,1000.000621
2259246 *0001V,01/01/70 18:10:10.100,999.976264
2259339 *0001V,01/01/70 18:10:10.200,999.970783
2259449 *0001V,01/01/70 18:10:10.300,999.961281
2259542 *0001V,01/01/70 18:10:10.400,1000.026399
2259651 *0001V,01/01/70 18:10:10.500,1000.042880
2259745 *0001V,01/01/70 18:10:10.600,1000.058275
2259854 *0001V,01/01/70 18:10:10.700,1000.049827
2259948 *0001V,01/01/70 18:10:10.800,1000.032891
2300041 *0001V,01/01/70 18:10:10.900,1000.008466
2300151 *0001V,01/01/70 18:10:11.000,999.967476
2300244 *0001V,01/01/70 18:10:11.100,999.932919
2300353 *0001V,01/01/70 18:10:11.200,999.927263
2300447 *0001V,01/01/70 18:10:11.300,999.925240
2300541 *0001V,01/01/70 18:10:11.400,999.900706
2300650 *0001V,01/01/70 18:10:11.500,999.870745
2300743 *0001V,01/01/70 18:10:11.600,999.848805
2300853 *0001V,01/01/70 18:10:11.700,999.812869
2300946 *0001V,01/01/70 18:10:11.800,999.783553
2301040 *0001V,01/01/70 18:10:11.900,999.743942
2301149 *0001V,01/01/70 18:10:12.000,999.751437
2301243 *0001V,01/01/70 18:10:12.100,999.724195
2301352 *0001V,01/01/70 18:10:12.200,999.713294
2301445 *0001V,01/01/70 18:10:12.300,999.693457
2301539 *0001V,01/01/70 18:10:12.400,999.640767
2301648 *0001V,01/01/70 18:10:12.500,999.642173
2301742 *0001V,01/01/70 18:10:12.600,999.614351
2301851 *0001V,01/01/70 18:10:12.700,999.546524
2301945 *0001V,01/01/70 18:10:12.800,999.542234
2302054 *0001V,01/01/70 18:10:12.900,999.517762
2302147 *0001V,01/01/70 18:10:13.000,999.507682
2302241 *0001V,01/01/70 18:10:13.100,999.472022
2302350 *0001V,01/01/70 18:10:13.200,999.380081
2302444 *0001V,01/01/70 18:10:13.300,999.368270
2302553 *0001V,01/01/70 18:10:13.400,999.341812
2302647 *0001V,01/01/70 18:10:13.500,999.396738
2302740 *0001V,01/01/70 18:10:13.600,999.396893
2302849 *0001V,01/01/70 18:10:13.700,999.339265
2302943 *0001V,01/01/70 18:10:13.800,999.399818
2303052 *0001V,01/01/70 18:10:13.900,999.409397
2303146 *0001V,01/01/70 18:10:14.000,999.479401
2303239 *0001V,01/01/70 18:10:14.100,999.601560
2303349 *0001V,01/01/70 18:10:14.200,999.634182
2303442 *0001V,01/01/70 18:10:14.300,999.713731
2303551 *0001V,01/01/70 18:10:14.400,999.795888
2303645 *0001V,01/01/70 18:10:14.500,999.910434
2303739 *0001V,01/01/70 18:10:14.600,999.999199
2303848 *0001V,01/01/70 18:10:14.700,1000.089822
2303941 *0001V,01/01/70 18:10:14.800,1000.170736
2304050 *0001V,01/01/70 18:10:14.900,1000.229515
2304144 *0001V,01/01/70 18:10:15.000,1000.262042
2304253 *0001V,01/01/70 18:10:15.100,1000.356250
2304347 *0001V,01/01/70 18:10:15.200,1000.388393
2304440 *0001V,01/01/70 18:10:15.300,1000.419281
2304550 *0001V,01/01/70 18:10:15.400,1000.480309
2304643 *0001V,01/01/70 18:10:15.500,1000.420508
2304752 *0001V,01/01/70 18:10:15.600,1000.399621
2304846 *0001V,01/01/70 18:10:15.700,1000.327587
2304940 *0001V,01/01/70 18:10:15.800,1000.287414
2305049 *0001V,01/01/70 18:10:15.900,1000.289388
2305142 *0001V,01/01/70 18:10:16.000,1000.254043
2305252 *0001V,01/01/70 18:10:16.100,1000.184016
2305345 *0001V,01/01/70 18:10:16.200,1000.149801
2305439 *0001V,01/01/70 18:10:16.300,1000.136599
2305548 *0001V,01/01/70 18:10:16.400,1000.105671
2305642 *0001V,01/01/70 18:10:16.500,999.989289
2305751 *0001V,01/01/70 18:10:16.600,999.961251
2305845 *0001V,01/01/70 18:10:16.700,999.870920
2305954 *0001V,01/01/70 18:10:16.800,999.859347
2306047 *0001V,01/01/70 18:10:16.900,999.800218
2306141 *0001V,01/01/70 18:10:17.000,999.712688
2306250 *0001V,01/01/70 18:10:17.100,999.638159
2306344 *0001V,01/01/70 18:10:17.200,999.578109
2306453 *0001V,01/01/70 18:10:17.300,999.511525
2306547 *0001V,01/01/70 18:10:17.400,999.482446
2306640 *0001V,01/01/70 18:10:17.500,999.420246
2306749 *0001V,01/01/70 18:10:17.600,999.394801
2306843 *0001V,01/01/70 18:10:17.700,999.313304
2306952 *0001V,01/01/70 18:10:17.800,999.254903
2307046 *0001V,01/01/70 18:10:17.900,999.240960
2307139 *0001V,01/01/70 18:10:18.000,999.222744
2307249 *0001V,01/01/70 18:10:18.100,999.259390
2307342 *0001V,01/01/70 18:10:18.200,999.253956
2307451 *0001V,01/01/70 18:10:18.300,999.192853
2307545 *0001V,01/01/70 18:10:18.400,999.174045
2307639 *0001V,01/01/70 18:10:18.500,999.195615
2307748 *0001V,01/01/70 18:10:18.600,999.143320
2307841 *0001V,01/01/70 18:10:18.700,999.118866
2307951 *0001V,01/01/70 18:10:18.800,999.146074
2308044 *0001V,01/01/70 18:10:18.900,999.131932
2308153 *0001V,01/01/70 18:10:19.000,999.213812
2308247 *0001V,01/01/70 18:10:19.100,999.140190
2308341 *0001V,01/01/70 18:10:19.200,999.212557
2308450 *0001V,01/01/70 18:10:19.300,999.175254
2308543 *0001V,01/01/70 18:10:19.400,999.251613
2308653 *0001V,01/01/70 18:10:19.500,999.310770
2308746 *0001V,01/01/70 18:10:19.600,999.413142
2308840 *0001V,01/01/70 18:10:19.700,999.587337
2308949 *0001V,01/01/70 18:10:19.800,999.561976
2309043 *0001V,01/01/70 18:10:19.900,999.683824
2309152 *0001V,01/01/70 18:10:20.000,999.846020
2309245 *0001V,01/01/70 18:10:20.100,999.842606
2309339 *0001V,01/01/70 18:10:20.200,999.932408
2309448 *0001V,01/01/70 18:10:20.300,999.873640
2309542 *0001V,01/01/70 18:10:20.400,999.823062
2309651 *0001V,01/01/70 18:10:20.500,999.879748
2309745 *0001V,01/01/70 18:10:20.600,999.959437
2309854 *0001V,01/01/70 18:10:20.700,1000.021435
2309947 *0001V,01/01/70 18:10:20.800,1000.015570
2310041 *0001V,01/01/70 18:10:20.900,1000.018491
2310150 *0001V,01/01/70 18:10:21.000,999.992239
2310244 *0001V,01/01/70 18:10:21.100,999.944394
2310353 *0001V,01/01/70 18:10:21.200,999.951684
2310447 *0001V,01/01/70 18:10:21.300,999.881778
2310540 *0001V,01/01/70 18:10:21.400,999.827871
2310649 *0001V,01/01/70 18:10:21.500,999.858870
2310743 *0001V,01/01/70 18:10:21.600,999.791932
2310852 *0001V,01/01/70 18:10:21.700,999.718937
2310946 *0001V,01/01/70 18:10:21.800,999.655262
2311039 *0001V,01/01/70 18:10:21.900,999.586453
2311149 *0001V,01/01/70 18:10:22.000,999.556219
2311242 *0001V,01/01/70 18:10:22.100,999.536067
2311351 *0001V,01/01/70 18:10:22.200,999.519064
2311445 *0001V,01/01/70 18:10:22.300,999.499101
2311554 *0001V,01/01/70 18:10:22.400,999.559214
2311648 *0001V,01/01/70 18:10:22.500,999.549082
2311741 *0001V,01/01/70 18:10:22.600,999.490445
2311851 *0001V,01/01/70 18:10:22.700,999.377226
2311944 *0001V,01/01/70 18:10:22.800,999.349696
2312053 *0001V,01/01/70 18:10:22.900,999.470780
2312147 *0001V,01/01/70 18:10:23.000,999.461726
2312241 *0001V,01/01/70 18:10:23.100,999.457462
2312350 *0001V,01/01/70 18:10:23.200,999.440951
2312443 *0001V,01/01/70 18:10:23.300,999.441428
2312553 *0001V,01/01/70 18:10:23.400,999.478825
2312646 *0001V,01/01/70 18:10:23.500,999.507624
2312740 *0001V,01/01/70 18:10:23.600,999.485659
2312849 *0001V,01/01/70 18:10:23.700,999.505900
2312943 *0001V,01/01/70 18:10:23.800,999.496410
2313052 *0001V,01/01/70 18:10:23.900,999.489146
2313145 *0001V,01/01/70 18:10:24.000,999.433276
2313239 *0001V,01/01/70 18:10:24.100,999.456974
2313348 *0001V,01/01/70 18:10:24.200,999.480421
2313442 *0001V,01/01/70 18:10:24.300,999.517559
2313551 *0001V,01/01/70 18:10:24.400,999.399597
2313645 *0001V,01/01/70 18:10:24.500,999.323754
2313754 *0001V,01/01/70 18:10:24.600,999.420437
2313847 *0001V,01/01/70 18:10:24.700,999.425356
2313941 *0001V,01/01/70 18:10:24.800,999.399561
2314050 *0001V,01/01/70 18:10:24.900,999.399597
2314144 *0001V,01/01/70 18:10:25.000,999.492878
2314253 *0001V,01/01/70 18:10:25.100,999.523734
2314347 *0001V,01/01/70 18:10:25.200,999.488056
2314440 *0001V,01/01/70 18:10:25.300,999.538419
2314549 *0001V,01/01/70 18:10:25.400,999.531785
2314643 *0001V,01/01/70 18:10:25.500,999.463792
2314752 *0001V,01/01/70 18:10:25.600,999.418442
2314846 *0001V,01/01/70 18:10:25.700,999.401635
2314939 *0001V,01/01/70 18:10:25.800,999.351233
2315049 *0001V,01/01/70 18:10:25.900,999.338473
2315142 *0001V,01/01/70 18:10:26.000,999.390846
2315251 *0001V,01/01/70 18:10:26.100,999.369874
2315345 *0001V,01/01/70 18:10:26.200,999.398169
2315439 *0001V,01/01/70 18:10:26.300,999.410088
2315548 *0001V,01/01/70 18:10:26.400,999.422899
2315641 *0001V,01/01/70 18:10:26.500,999.373582
2315751 *0001V,01/01/70 18:10:26.600,999.368445
2315844 *0001V,01/01/70 18:10:26.700,999.276642
2315953 *0001V,01/01/70 18:10:26.800,999.233916
2316047 *0001V,01/01/70 18:10:26.900,999.267210
2316141 *0001V,01/01/70 18:10:27.000,999.216969
2316250 *0001V,01/01/70 18:10:27.100,999.179385
2316343 *0001V,01/01/70 18:10:27.200,999.195666
2316453 *0001V,01/01/70 18:10:27.300,999.239982
2316546 *0001V,01/01/70 18:10:27.400,999.320208
2316640 *0001V,01/01/70 18:10:27.500,999.411387
2316749 *0001V,01/01/70 18:10:27.600,999.418891
2316843 *0001V,01/01/70 18:10:27.700,999.459237
2316952 *0001V,01/01/70 18:10:27.800,999.521687
2317045 *0001V,01/01/70 18:10:27.900,999.631101
2317139 *0001V,01/01/70 18:10:28.000,999.651910
2317248 *0001V,01/01/70 18:10:28.100,999.610374
2317342 *0001V,01/01/70 18:10:28.200,999.650781
2317451 *0001V,01/01/70 18:10:28.300,999.758831
2317545 *0001V,01/01/70 18:10:28.400,999.774397
2317638 *0001V,01/01/70 18:10:28.500,999.823708
2317747 *0001V,01/01/70 18:10:28.600,999.843535
2317841 *0001V,01/01/70 18:10:28.700,999.817352
2317950 *0001V,01/01/70 18:10:28.800,999.868070
2318044 *0001V,01/01/70 18:10:28.900,999.913457
2318153 *0001V,01/01/70 18:10:29.000,999.915152
2318247 *0001V,01/01/70 18:10:29.100,999.915892
2318340 *0001V,01/01/70 18:10:29.200,999.888120
2318449 *0001V,01/01/70 18:10:29.300,999.812825
2318543 *0001V,01/01/70 18:10:29.400,999.794824
2318652 *0001V,01/01/70 18:10:29.500,999.825993
2318746 *0001V,01/01/70 18:10:29.600,999.790335
2318839 *0001V,01/01/70 18:10:29.700,999.688215
2318949 *0001V,01/01/70 18:10:29.800,999.669972
2319042 *0001V,01/01/70 18:10:29.900,999.686485
2319151 *0001V,01/01/70 18:10:30.000,999.659685
2319245 *0001V,01/01/70 18:10:30.100,999.615103
2319339 *0001V,01/01/70 18:10:30.200,999.584572
2319448 *0001V,01/01/70 18:10:30.300,999.490020
2319541 *0001V,01/01/70 18:10:30.400,999.553967
2319651 *0001V,01/01/70 18:10:30.500,999.644033
2319744 *0001V,01/01/70 18:10:30.600,999.603375
2319838 *0001V,01/01/70 18:10:30.700,999.547794
2319947 *0001V,01/01/70 18:10:30.800,999.466655
2320041 *0001V,01/01/70 18:10:30.900,999.482549
2320150 *0001V,01/01/70 18:10:31.000,999.431261
2320243 *0001V,01/01/70 18:10:31.100,999.367178
2320353 *0001V,01/01/70 18:10:31.200,999.357263
2320446 *0001V,01/01/70 18:10:31.300,999.381059
2320540 *0001V,01/01/70 18:10:31.400,999.363601
2320649 *0001V,01/01/70 18:10:31.500,999.350376
2320743 *0001V,01/01/70 18:10:31.600,999.334494
2320852 *0001V,01/01/70 18:10:31.700,999.367907
2320945 *0001V,01/01/70 18:10:31.800,999.395273
2321039 *0001V,01/01/70 18:10:31.900,999.399907
2321148 *0001V,01/01/70 18:10:32.000,999.379755
2321242 *0001V,01/01/70 18:10:32.100,999.376165
2321351 *0001V,01/01/70 18:10:32.200,999.455270
2321445 *0001V,01/01/70 18:10:32.300,999.420472
2321538 *0001V,01/01/70 18:10:32.400,999.405344
2321647 *0001V,01/01/70 18:10:32.500,999.524511
2321741 *0001V,01/01/70 18:10:32.600,999.646769
2321850 *0001V,01/01/70 18:10:32.700,999.704554
2321944 *0001V,01/01/70 18:10:32.800,999.731791
2322053 *0001V,01/01/70 18:10:32.900,999.845615
2322147 *0001V,01/01/70 18:10:33.000,999.894105
2322240 *0001V,01/01/70 18:10:33.100,999.976644
2322349 *0001V,01/01/70 18:10:33.200,1000.009734
2322443 *0001V,01/01/70 18:10:33.300,1000.016293
2322552 *0001V,01/01/70 18:10:33.400,1000.018530
2322646 *0001V,01/01/70 18:10:33.500,999.983274
2322739 *0001V,01/01/70 18:10:33.600,999.990999
2322848 *0001V,01/01/70 18:10:33.700,1000.013250
2322942 *0001V,01/01/70 18:10:33.800,999.962448
2323051 *0001V,01/01/70 18:10:33.900,1000.049685
2323145 *0001V,01/01/70 18:10:34.000,1000.025864
2323238 *0001V,01/01/70 18:10:34.100,1000.058234
2323348 *0001V,01/01/70 18:10:34.200,1000.065280
2323441 *0001V,01/01/70 18:10:34.300,1000.028276
2323550 *0001V,01/01/70 18:10:34.400,1000.044069
2323644 *0001V,01/01/70 18:10:34.500,999.973311
2323753 *0001V,01/01/70 18:10:34.600,999.923087
2323847 *0001V,01/01/70 18:10:34.700,999.840440
2323941 *0001V,01/01/70 18:10:34.800,999.823980
2324050 *0001V,01/01/70 18:10:34.900,999.756118
2324143 *0001V,01/01/70 18:10:35.000,999.703997
2324253 *0001V,01/01/70 18:10:35.100,999.570402
2324346 *0001V,01/01/70 18:10:35.200,999.482829
2324440 *0001V,01/01/70 18:10:35.300,999.468705
2324549 *0001V,01/01/70 18:10:35.400,999.457262
2324643 *0001V,01/01/70 18:10:35.500,999.429715
2324752 *0001V,01/01/70 18:10:35.600,999.410473
2324845 *0001V,01/01/70 18:10:35.700,999.409900
2324939 *0001V,01/01/70 18:10:35.800,999.309028
2325048 *0001V,01/01/70 18:10:35.900,999.261607
2325142 *0001V,01/01/70 18:10:36.000,999.157641
2325251 *0001V,01/01/70 18:10:36.100,999.181948
2325345 *0001V,01/01/70 18:10:36.200,999.180184
2325454 *0001V,01/01/70 18:10:36.300,999.220688
2325547 *0001V,01/01/70 18:10:36.400,999.226267
2325641 *0001V,01/01/70 18:10:36.500,999.234194
2325750 *0001V,01/01/70 18:10:36.600,999.248376
2325844 *0001V,01/01/70 18:10:36.700,999.263698
2325953 *0001V,01/01/70 18:10:36.800,999.278005
2326047 *0001V,01/01/70 18:10:36.900,999.330681
2326140 *0001V,01/01/70 18:10:37.000,999.312141
2326249 *0001V,01/01/70 18:10:37.100,999.332450
2326343 *0001V,01/01/70 18:10:37.200,999.293372
2326452 *0001V,01/01/70 18:10:37.300,999.288591
2326546 *0001V,01/01/70 18:10:37.400,999.259283
2326639 *0001V,01/01/70 18:10:37.500,999.280420
2326749 *0001V,01/01/70 18:10:37.600,999.276898
2326842 *0001V,01/01/70 18:10:37.700,999.405086
2326951 *0001V,01/01/70 18:10:37.800,999.503738
2327045 *0001V,01/01/70 18:10:37.900,999.458058
2327139 *0001V,01/01/70 18:10:38.000,999.547544
2327248 *0001V,01/01/70 18:10:38.100,999.562559
2327341 *0001V,01/01/70 18:10:38.200,999.635979
2327451 *0001V,01/01/70 18:10:38.300,999.603953
2327544 *0001V,01/01/70 18:10:38.400,999.622324
2327653 *0001V,01/01/70 18:10:38.500,999.671870
2327747 *0001V,01/01/70 18:10:38.600,999.727944
2327841 *0001V,01/01/70 18:10:38.700,999.755678
2327950 *0001V,01/01/70 18:10:38.800,999.767955
2328043 *0001V,01/01/70 18:10:38.900,999.756356
2328153 *0001V,01/01/70 18:10:39.000,999.735506
2328246 *0001V,01/01/70 18:10:39.100,999.686829
2328340 *0001V,01/01/70 18:10:39.200,999.692705
2328449 *0001V,01/01/70 18:10:39.300,999.658115
2328543 *0001V,01/01/70 18:10:39.400,999.662944
2328652 *0001V,01/01/70 18:10:39.500,999.681866
2328745 *0001V,01/01/70 18:10:39.600,999.753360
2328839 *0001V,01/01/70 18:10:39.700,999.713235
2328948 *0001V,01/01/70 18:10:39.800,999.729565
2329042 *0001V,01/01/70 18:10:39.900,999.662388
2329151 *0001V,01/01/70 18:10:40.000,999.732699
2329245 *0001V,01/01/70 18:10:40.100,999.770272
2329338 *0001V,01/01/70 18:10:40.200,999.774583
2329447 *0001V,01/01/70 18:10:40.300,999.784382
2329541 *0001V,01/01/70 18:10:40.400,999.763648
2329650 *0001V,01/01/70 18:10:40.500,999.754076
2329744 *0001V,01/01/70 18:10:40.600,999.763414
2329853 *0001V,01/01/70 18:10:40.700,999.739632
2329947 *0001V,01/01/70 18:10:40.800,999.756121
2330040 *0001V,01/01/70 18:10:40.900,999.734215
2330149 *0001V,01/01/70 18:10:41.000,999.702717
2330243 *0001V,01/01/70 18:10:41.100,999.751289
2330352 *0001V,01/01/70 18:10:41.200,999.700862
2330446 *0001V,01/01/70 18:10:41.300,999.746494
2330539 *0001V,01/01/70 18:10:41.400,999.742206
2330649 *0001V,01/01/70 18:10:41.500,999.692669
2330742 *0001V,01/01/70 18:10:41.600,999.647982
2330851 *0001V,01/01/70 18:10:41.700,999.634663
2330945 *0001V,01/01/70 18:10:41.800,999.580916
2331039 *0001V,01/01/70 18:10:41.900,999.631241
2331148 *0001V,01/01/70 18:10:42.000,999.622692
2331241 *0001V,01/01/70 18:10:42.100,999.543649
2331351 *0001V,01/01/70 18:10:42.200,999.539484
2331444 *0001V,01/01/70 18:10:42.300,999.474189
2331553 *0001V,01/01/70 18:10:42.400,999.502022
2331647 *0001V,01/01/70 18:10:42.500,999.526274
2331741 *0001V,01/01/70 18:10:42.600,999.488154
2331850 *0001V,01/01/70 18:10:42.700,999.460741
2331943 *0001V,01/01/70 18:10:42.800,999.473361
2332053 *0001V,01/01/70 18:10:42.900,999.482189
2332146 *0001V,01/01/70 18:10:43.000,999.448971
2332240 *0001V,01/01/70 18:10:43.100,999.400498
2332349 *0001V,01/01/70 18:10:43.200,999.316680
2332443 *0001V,01/01/70 18:10:43.300,999.327064
2332552 *0001V,01/01/70 18:10:43.400,999.328622
2332645 *0001V,01/01/70 18:10:43.500,999.381472
2332739 *0001V,01/01/70 18:10:43.600,999.394921
2332848 *0001V,01/01/70 18:10:43.700,999.462496
2332942 *0001V,01/01/70 18:10:43.800,999.477982
2333051 *0001V,01/01/70 18:10:43.900,999.483886
2333145 *0001V,01/01/70 18:10:44.000,999.457166
2333238 *0001V,01/01/70 18:10:44.100,999.463565
2333347 *0001V,01/01/70 18:10:44.200,999.482766
2333441 *0001V,01/01/70 18:10:44.300,999.512872
2333550 *0001V,01/01/70 18:10:44.400,999.453421
2333644 *0001V,01/01/70 18:10:44.500,999.451593
2333753 *0001V,01/01/70 18:10:44.600,999.434311
2333847 *0001V,01/01/70 18:10:44.700,999.441634
2333940 *0001V,01/01/70 18:10:44.800,999.461256
2334049 *0001V,01/01/70 18:10:44.900,999.443554
2334143 *0001V,01/01/70 18:10:45.000,999.448045
2334252 *0001V,01/01/70 18:10:45.100,999.477695
2334346 *0001V,01/01/70 18:10:45.200,999.470106
2334439 *0001V,01/01/70 18:10:45.300,999.511363
2334549 *0001V,01/01/70 18:10:45.400,999.505542
2334642 *0001V,01/01/70 18:10:45.500,999.484393
2334751 *0001V,01/01/70 18:10:45.600,999.532525
2334845 *0001V,01/01/70 18:10:45.700,999.551596
2334939 *0001V,01/01/70 18:10:45.800,999.631078
2335048 *0001V,01/01/70 18:10:45.900,999.673446
2335141 *0001V,01/01/70 18:10:46.000,999.702454
2335251 *0001V,01/01/70 18:10:46.100,999.700084
2335344 *0001V,01/01/70 18:10:46.200,999.672513
2335453 *0001V,01/01/70 18:10:46.300,999.691534
2335547 *0001V,01/01/70 18:10:46.400,999.753047
2335641 *0001V,01/01/70 18:10:46.500,999.800645
2335750 *0001V,01/01/70 18:10:46.600,999.766013
2335843 *0001V,01/01/70 18:10:46.700,999.728442
2335953 *0001V,01/01/70 18:10:46.800,999.786999
2336046 *0001V,01/01/70 18:10:46.900,999.817391
2336140 *0001V,01/01/70 18:10:47.000,999.876450
2336249 *0001V,01/01/70 18:10:47.100,999.916898
2336343 *0001V,01/01/70 18:10:47.200,999.890555
2336452 *0001V,01/01/70 18:10:47.300,999.876126
2336545 *0001V,01/01/70 18:10:47.400,999.838288
2336639 *0001V,01/01/70 18:10:47.500,999.863503
2336748 *0001V,01/01/70 18:10:47.600,999.833123
2336842 *0001V,01/01/70 18:10:47.700,999.852907
2336951 *0001V,01/01/70 18:10:47.800,999.885937
2337045 *0001V,01/01/70 18:10:47.900,999.899130
2337138 *0001V,01/01/70 18:10:48.000,999.915228
2337247 *0001V,01/01/70 18:10:48.100,999.978269
2337341 *0001V,01/01/70 18:10:48.200,1000.020755
2337450 *0001V,01/01/70 18:10:48.300,999.962057
2337544 *0001V,01/01/70 18:10:48.400,999.998501
2337653 *0001V,01/01/70 18:10:48.500,1000.042699
2337747 *0001V,01/01/70 18:10:48.600,999.997559
2337840 *0001V,01/01/70 18:10:48.700,999.948570
2337949 *0001V,01/01/70 18:10:48.800,999.957630
2338043 *0001V,01/01/70 18:10:48.900,1000.007259
2338152 *0001V,01/01/70 18:10:49.000,1000.009984
2338246 *0001V,01/01/70 18:10:49.100,999.983081
2338339 *0001V,01/01/70 18:10:49.200,999.933128
2338449 *0001V,01/01/70 18:10:49.300,999.946524
2338542 *0001V,01/01/70 18:10:49.400,999.981487
2338651 *0001V,01/01/70 18:10:49.500,1000.047782
2338745 *0001V,01/01/70 18:10:49.600,1000.045394
2338839 *0001V,01/01/70 18:10:49.700,999.999588
2338948 *0001V,01/01/70 18:10:49.800,999.986211
2339041 *0001V,01/01/70 18:10:49.900,999.959686
2339151 *0001V,01/01/70 18:10:50.000,999.921585
2339244 *0001V,01/01/70 18:10:50.100,999.842244
2339353 *0001V,01/01/70 18:10:50.200,999.826824
2339447 *0001V,01/01/70 18:10:50.300,999.831733
2339541 *0001V,01/01/70 18:10:50.400,999.889726
2339650 *0001V,01/01/70 18:10:50.500,999.881146
2339743 *0001V,01/01/70 18:10:50.600,999.853227
2339853 *0001V,01/01/70 18:10:50.700,999.804522
2339946 *0001V,01/01/70 18:10:50.800,999.779144
2340040 *0001V,01/01/70 18:10:50.900,999.691309
2340149 *0001V,01/01/70 18:10:51.000,999.673660
2340243 *0001V,01/01/70 18:10:51.100,999.601087
2340352 *0001V,01/01/70 18:10:51.200,999.545689
2340445 *0001V,01/01/70 18:10:51.300,999.524235
2340539 *0001V,01/01/70 18:10:51.400,999.464207
2340648 *0001V,01/01/70 18:10:51.500,999.356376
2340742 *0001V,01/01/70 18:10:51.600,999.369474
2340851 *0001V,01/01/70 18:10:51.700,999.370428
2340945 *0001V,01/01/70 18:10:51.800,999.362259
2341038 *0001V,01/01/70 18:10:51.900,999.385240
2341147 *0001V,01/01/70 18:10:52.000,999.377751
2341241 *0001V,01/01/70 18:10:52.100,999.358388
2341350 *0001V,01/01/70 18:10:52.200,999.330605
2341444 *0001V,01/01/70 18:10:52.300,999.287030
2341553 *0001V,01/01/70 18:10:52.400,999.351542
2341647 *0001V,01/01/70 18:10:52.500,999.289048
2341740 *0001V,01/01/70 18:10:52.600,999.216467
2341849 *0001V,01/01/70 18:10:52.700,999.265129
2341943 *0001V,01/01/70 18:10:52.800,999.400310
2342052 *0001V,01/01/70 18:10:52.900,999.411410
2342146 *0001V,01/01/70 18:10:53.000,999.443777
2342239 *0001V,01/01/70 18:10:53.100,999.490592
2342349 *0001V,01/01/70 18:10:53.200,999.596334
2342442 *0001V,01/01/70 18:10:53.300,999.585584
2342551 *0001V,01/01/70 18:10:53.400,999.645002
2342645 *0001V,01/01/70 18:10:53.500,999.708648
2342739 *0001V,01/01/70 18:10:53.600,999.756736
2342848 *0001V,01/01/70 18:10:53.700,999.836600
2342941 *0001V,01/01/70 18:10:53.800,999.840694
2343051 *0001V,01/01/70 18:10:53.900,999.917140
2343144 *0001V,01/01/70 18:10:54.000,999.937844
2343253 *0001V,01/01/70 18:10:54.100,999.981289
2343347 *0001V,01/01/70 18:10:54.200,999.993730
2343440 *0001V,01/01/70 18:10:54.300,1000.003826
2343550 *0001V,01/01/70 18:10:54.400,1000.030245
2343643 *0001V,01/01/70 18:10:54.500,1000.001819
2343753 *0001V,01/01/70 18:10:54.600,999.929216
2343846 *0001V,01/01/70 18:10:54.700,1000.030662
2343940 *0001V,01/01/70 18:10:54.800,1000.072778
2344049 *0001V,01/01/70 18:10:54.900,1000.126363
2344142 *0001V,01/01/70 18:10:55.000,1000.167000
2344252 *0001V,01/01/70 18:10:55.100,1000.133514
2344345 *0001V,01/01/70 18:10:55.200,1000.164796
2344439 *0001V,01/01/70 18:10:55.300,1000.222553
2344548 *0001V,01/01/70 18:10:55.400,1000.210338
2344642 *0001V,01/01/70 18:10:55.500,1000.155683
2344751 *0001V,01/01/70 18:10:55.600,1000.133081
2344844 *0001V,01/01/70 18:10:55.700,1000.008779
2344938 *0001V,01/01/70 18:10:55.800,999.927786
2345047 *0001V,01/01/70 18:10:55.900,999.911468
2345141 *0001V,01/01/70 18:10:56.000,999.865411
2345250 *0001V,01/01/70 18:10:56.100,999.839031
2345344 *0001V,01/01/70 18:10:56.200,999.759238
2345453 *0001V,01/01/70 18:10:56.300,999.713122
2345547 *0001V,01/01/70 18:10:56.400,999.684946
2345640 *0001V,01/01/70 18:10:56.500,999.720151
2345749 *0001V,01/01/70 18:10:56.600,999.666010
2345843 *0001V,01/01/70 18:10:56.700,999.682421
2345952 *0001V,01/01/70 18:10:56.800,999.743564
2346046 *0001V,01/01/70 18:10:56.900,999.679106
2346139 *0001V,01/01/70 18:10:57.000,999.642998
2346249 *0001V,01/01/70 18:10:57.100,999.653182
2346342 *0001V,01/01/70 18:10:57.200,999.667697
2346451 *0001V,01/01/70 18:10:57.300,999.679862
2346545 *0001V,01/01/70 18:10:57.400,999.673468
2346639 *0001V,01/01/70 18:10:57.500,999.641387
2346748 *0001V,01/01/70 18:10:57.600,999.593670
2346841 *0001V,01/01/70 18:10:57.700,999.546499
2346951 *0001V,01/01/70 18:10:57.800,999.536356
2347044 *0001V,01/01/70 18:10:57.900,999.587832
2347138 *0001V,01/01/70 18:10:58.000,999.568052
2347247 *0001V,01/01/70 18:10:58.100,999.589133
2347341 *0001V,01/01/70 18:10:58.200,999.602017
2347450 *0001V,01/01/70 18:10:58.300,999.590664
2347543 *0001V,01/01/70 18:10:58.400,999.588046
2347653 *0001V,01/01/70 18:10:58.500,999.667598
2347746 *0001V,01/01/70 18:10:58.600,999.715305
2347840 *0001V,01/01/70 18:10:58.700,999.736041
2347949 *0001V,01/01/70 18:10:58.800,999.700963
2348043 *0001V,01/01/70 18:10:58.900,999.802302
2348152 *0001V,01/01/70 18:10:59.000,999.825112
2348245 *0001V,01/01/70 18:10:59.100,999.802226
2348339 *0001V,01/01/70 18:10:59.200,999.745369
2348448 *0001V,01/01/70 18:10:59.300,999.706728
2348542 *0001V,01/01/70 18:10:59.400,999.691694
2348651 *0001V,01/01/70 18:10:59.500,999.676472
2348745 *0001V,01/01/70 18:10:59.600,999.668891
2348854 *0001V,01/01/70 18:10:59.700,999.661091
2348947 *0001V,01/01/70 18:10:59.800,999.654563
2349041 *0001V,01/01/70 18:10:59.900,999.601493
2349150 *0001V,01/01/70 18:11:00.000,999.516503
2349244 *0001V,01/01/70 18:11:00.100,999.500326
2349353 *0001V,01/01/70 18:11:00.200,999.561135
2349447 *0001V,01/01/70 18:11:00.300,999.587421
2349540 *0001V,01/01/70 18:11:00.400,999.581364
2349649 *0001V,01/01/70 18:11:00.500,999.585417
2349743 *0001V,01/01/70 18:11:00.600,999.564039
2349852 *0001V,01/01/70 18:11:00.700,999.542490
2349946 *0001V,01/01/70 18:11:00.800,999.577946
2350039 *0001V,01/01/70 18:11:00.900,999.590401
2350149 *0001V,01/01/70 18:11:01.000,999.590059
2350242 *0001V,01/01/70 18:11:01.100,999.554292
2350351 *0001V,01/01/70 18:11:01.200,999.579519
2350445 *0001V,01/01/70 18:11:01.300,999.568195
2350539 *0001V,01/01/70 18:11:01.400,999.613380
2350648 *0001V,01/01/70 18:11:01.500,999.663379
2350741 *0001V,01/01/70 18:11:01.600,999.680221
2350851 *0001V,01/01/70 18:11:01.700,999.711461
2350944 *0001V,01/01/70 18:11:01.800,999.694448
2351053 *0001V,01/01/70 18:11:01.900,999.764454
2351147 *0001V,01/01/70 18:11:02.000,999.779933
2351241 *0001V,01/01/70 18:11:02.100,999.712920
2351350 *0001V,01/01/70 18:11:02.200,999.744418
2351443 *0001V,01/01/70 18:11:02.300,999.767983
2351553 *0001V,01/01/70 18:11:02.400,999.769453
2351646 *0001V,01/01/70 18:11:02.500,999.776704
2351740 *0001V,01/01/70 18:11:02.600,999.783897
2351849 *0001V,01/01/70 18:11:02.700,999.744533
2351943 *0001V,01/01/70 18:11:02.800,999.808272
2352052 *0001V,01/01/70 18:11:02.900,999.740456
2352145 *0001V,01/01/70 18:11:03.000,999.765420
2352239 *0001V,01/01/70 18:11:03.100,999.820295
2352348 *0001V,01/01/70 18:11:03.200,999.833547
2352442 *0001V,01/01/70 18:11:03.300,999.778164
2352551 *0001V,01/01/70 18:11:03.400,999.721456
2352645 *0001V,01/01/70 18:11:03.500,999.697826
2352738 *0001V,01/01/70 18:11:03.600,999.585225
2352847 *0001V,01/01/70 18:11:03.700,999.508949
2352941 *0001V,01/01/70 18:11:03.800,999.509135
2353050 *0001V,01/01/70 18:11:03.900,999.475547
2353144 *0001V,01/01/70 18:11:04.000,999.526132
2353253 *0001V,01/01/70 18:11:04.100,999.490709
2353347 *0001V,01/01/70 18:11:04.200,999.511018
2353440 *0001V,01/01/70 18:11:04.300,999.555059
2353549 *0001V,01/01/70 18:11:04.400,999.600465
2353643 *0001V,01/01/70 18:11:04.500,999.597309
2353752 *0001V,01/01/70 18:11:04.600,999.592698
2353846 *0001V,01/01/70 18:11:04.700,999.609164
2353939 *0001V,01/01/70 18:11:04.800,999.619584
2354049 *0001V,01/01/70 18:11:04.900,999.651108
2354142 *0001V,01/01/70 18:11:05.000,999.620100
2354251 *0001V,01/01/70 18:11:05.100,999.594863
2354345 *0001V,01/01/70 18:11:05.200,999.587646
2354439 *0001V,01/01/70 18:11:05.300,999.542079
2354548 *0001V,01/01/70 18:11:05.400,999.534808
2354641 *0001V,01/01/70 18:11:05.500,999.481469
2354751 *0001V,01/01/70 18:11:05.600,999.581218
2354844 *0001V,01/01/70 18:11:05.700,999.490667
2354953 *0001V,01/01/70 18:11:05.800,999.543325
2355047 *0001V,01/01/70 18:11:05.900,999.553819
2355141 *0001V,01/01/70 18:11:06.000,999.559143
2355250 *0001V,01/01/70 18:11:06.100,999.573694
2355343 *0001V,01/01/70 18:11:06.200,999.550240
2355453 *0001V,01/01/70 18:11:06.300,999.545073
2355546 *0001V,01/01/70 18:11:06.400,999.596954
2355640 *0001V,01/01/70 18:11:06.500,999.619284
2355749 *0001V,01/01/70 18:11:06.600,999.592700
2355843 *0001V,01/01/70 18:11:06.700,999.598995
2355952 *0001V,01/01/70 18:11:06.800,999.561342
2356045 *0001V,01/01/70 18:11:06.900,999.550885
2356139 *0001V,01/01/70 18:11:07.000,999.501109
2356248 *0001V,01/01/70 18:11:07.100,999.506004
2356342 *0001V,01/01/70 18:11:07.200,999.544688
2356451 *0001V,01/01/70 18:11:07.300,999.571289
2356545 *0001V,01/01/70 18:11:07.400,999.585130
2356638 *0001V,01/01/70 18:11:07.500,999.554909
2356747 *0001V,01/01/70 18:11:07.600,999.523691
2356841 *0001V,01/01/70 18:11:07.700,999.550614
2356950 *0001V,01/01/70 18:11:07.800,999.578649
2357044 *0001V,01/01/70 18:11:07.900,999.477447
2357153 *0001V,01/01/70 18:11:08.000,999.459340
2357247 *0001V,01/01/70 18:11:08.100,999.564919
2357340 *0001V,01/01/70 18:11:08.200,999.560592
2357449 *0001V,01/01/70 18:11:08.300,999.500674
2357543 *0001V,01/01/70 18:11:08.400,999.492934
2357652 *0001V,01/01/70 18:11:08.500,999.471866
2357746 *0001V,01/01/70 18:11:08.600,999.446472
2357839 *0001V,01/01/70 18:11:08.700,999.467448
2357949 *0001V,01/01/70 18:11:08.800,999.527830
2358042 *0001V,01/01/70 18:11:08.900,999.569572
2358151 *0001V,01/01/70 18:11:09.000,999.587901
2358245 *0001V,01/01/70 18:11:09.100,999.588576
2358339 *0001V,01/01/70 18:11:09.200,999.611791
2358448 *0001V,01/01/70 18:11:09.300,999.619079
2358541 *0001V,01/01/70 18:11:09.400,999.618185
2358651 *0001V,01/01/70 18:11:09.500,999.623850
2358744 *0001V,01/01/70 18:11:09.600,999.620763
2358853 *0001V,01/01/70 18:11:09.700,999.646173
2358947 *0001V,01/01/70 18:11:09.800,999.656496
2359041 *0001V,01/01/70 18:11:09.900,999.649764
2359150 *0001V,01/01/70 18:11:10.000,999.647389
2359243 *0001V,01/01/70 18:11:10.100,999.639652
2359353 *0001V,01/01/70 18:11:10.200,999.624046
2359446 *0001V,01/01/70 18:11:10.300,999.637863
2359540 *0001V,01/01/70 18:11:10.400,999.652811
2359649 *0001V,01/01/70 18:11:10.500,999.602252
2359743 *0001V,01/01/70 18:11:10.600,999.498969
2359852 *0001V,01/01/70 18:11:10.700,999.487480
2359945 *0001V,01/01/70 18:11:10.800,999.392773
2400039 *0001V,01/01/70 18:11:10.900,999.351591
2400148 *0001V,01/01/70 18:11:11.000,999.374957
2400242 *0001V,01/01/70 18:11:11.100,999.438649
2400351 *0001V,01/01/70 18:11:11.200,999.442081
2400445 *0001V,01/01/70 18:11:11.300,999.344895
2400538 *0001V,01/01/70 18:11:11.400,999.345215
2400647 *0001V,01/01/70 18:11:11.500,999.376468
2400741 *0001V,01/01/70 18:11:11.600,999.393101
2400850 *0001V,01/01/70 18:11:11.700,999.398174
2400944 *0001V,01/01/70 18:11:11.800,999.385185
2401053 *0001V,01/01/70 18:11:11.900,999.439355
2401147 *0001V,01/01/70 18:11:12.000,999.448549
2401240 *0001V,01/01/70 18:11:12.100,999.442685
2401349 *0001V,01/01/70 18:11:12.200,999.385918
2401443 *0001V,01/01/70 18:11:12.300,999.368177
2401552 *0001V,01/01/70 18:11:12.400,999.338542
2401646 *0001V,01/01/70 18:11:12.500,999.303724
2401739 *0001V,01/01/70 18:11:12.600,999.287415
2401849 *0001V,01/01/70 18:11:12.700,999.364927
2401942 *0001V,01/01/70 18:11:12.800,999.432167
2402051 *0001V,01/01/70 18:11:12.900,999.422314
2402145 *0001V,01/01/70 18:11:13.000,999.364727
2402239 *0001V,01/01/70 18:11:13.100,999.373145
2402348 *0001V,01/01/70 18:11:13.200,999.394553
2402441 *0001V,01/01/70 18:11:13.300,999.394667
2402551 *0001V,01/01/70 18:11:13.400,999.452866
2402644 *0001V,01/01/70 18:11:13.500,999.481787
2402738 *0001V,01/01/70 18:11:13.600,999.573164
2402847 *0001V,01/01/70 18:11:13.700,999.547228
2402941 *0001V,01/01/70 18:11:13.800,999.545438
2403050 *0001V,01/01/70 18:11:13.900,999.543279
2403143 *0001V,01/01/70 18:11:14.000,999.626566
2403253 *0001V,01/01/70 18:11:14.100,999.656011
2403346 *0001V,01/01/70 18:11:14.200,999.641624
2403440 *0001V,01/01/70 18:11:14.300,999.577021
2403549 *0001V,01/01/70 18:11:14.400,999.544613
2403643 *0001V,01/01/70 18:11:14.500,999.697545
2403752 *0001V,01/01/70 18:11:14.600,999.683857
2403845 *0001V,01/01/70 18:11:14.700,999.603337
2403939 *0001V,01/01/70 18:11:14.800,999.478374
2404048 *0001V,01/01/70 18:11:14.900,999.475844
2404142 *0001V,01/01/70 18:11:15.000,999.481855
2404251 *0001V,01/01/70 18:11:15.100,999.449995
2404345 *0001V,01/01/70 18:11:15.200,999.393238
2404438 *0001V,01/01/70 18:11:15.300,999.459904
2404547 *0001V,01/01/70 18:11:15.400,999.518384
2404641 *0001V,01/01/70 18:11:15.500,999.543660
2404750 *0001V,01/01/70 18:11:15.600,999.547407
2404844 *0001V,01/01/70 18:11:15.700,999.574347
2404953 *0001V,01/01/70 18:11:15.800,999.574812
2405047 *0001V,01/01/70 18:11:15.900,999.558826
2405140 *0001V,01/01/70 18:11:16.000,999.521909
2405249 *0001V,01/01/70 18:11:16.100,999.508039
2405343 *0001V,01/01/70 18:11:16.200,999.474368
2405452 *0001V,01/01/70 18:11:16.300,999.421971
2405546 *0001V,01/01/70 18:11:16.400,999.453554
2405639 *0001V,01/01/70 18:11:16.500,999.457522
2405749 *0001V,01/01/70 18:11:16.600,999.481451
2405842 *0001V,01/01/70 18:11:16.700,999.478146
2405951 *0001V,01/01/70 18:11:16.800,999.463621
2406045 *0001V,01/01/70 18:11:16.900,999.424349
2406139 *0001V,01/01/70 18:11:17.000,999.394212
2406248 *0001V,01/01/70 18:11:17.100,999.396283
2406341 *0001V,01/01/70 18:11:17.200,999.364770
2406451 *0001V,01/01/70 18:11:17.300,999.369590
2406544 *0001V,01/01/70 18:11:17.400,999.362333
2406653 *0001V,01/01/70 18:11:17.500,999.358489
2406747 *0001V,01/01/70 18:11:17.600,999.356217
2406841 *0001V,01/01/70 18:11:17.700,999.300786
2406950 *0001V,01/01/70 18:11:17.800,999.279132
2407043 *0001V,01/01/70 18:11:17.900,999.308647
2407153 *0001V,01/01/70 18:11:18.000,999.291130
2407246 *0001V,01/01/70 18:11:18.100,999.318006
2407340 *0001V,01/01/70 18:11:18.200,999.392349
2407449 *0001V,01/01/70 18:11:18.300,999.379480
2407543 *0001V,01/01/70 18:11:18.400,999.354595
2407652 *0001V,01/01/70 18:11:18.500,999.372575
2407745 *0001V,01/01/70 18:11:18.600,999.433456
2407839 *0001V,01/01/70 18:11:18.700,999.406521
2407948 *0001V,01/01/70 18:11:18.800,999.546853
2408042 *0001V,01/01/70 18:11:18.900,999.509765
2408151 *0001V,01/01/70 18:11:19.000,999.608554
2408245 *0001V,01/01/70 18:11:19.100,999.687396
2408338 *0001V,01/01/70 18:11:19.200,999.645188
2408447 *0001V,01/01/70 18:11:19.300,999.644563
2408541 *0001V,01/01/70 18:11:19.400,999.665612
2408650 *0001V,01/01/70 18:11:19.500,999.708526
2408744 *0001V,01/01/70 18:11:19.600,999.716507
2408853 *0001V,01/01/70 18:11:19.700,999.777465
2408947 *0001V,01/01/70 18:11:19.800,999.805043
2409040 *0001V,01/01/70 18:11:19.900,999.852476
2409149 *0001V,01/01/70 18:11:20.000,999.901600
2409243 *0001V,01/01/70 18:11:20.100,999.919708
2409352 *0001V,01/01/70 18:11:20.200,999.925697
2409446 *0001V,01/01/70 18:11:20.300,999.918914
2409539 *0001V,01/01/70 18:11:20.400,999.889038
2409649 *0001V,01/01/70 18:11:20.500,999.833457
2409742 *0001V,01/01/70 18:11:20.600,999.740994
2409851 *0001V,01/01/70 18:11:20.700,999.717012
2409945 *0001V,01/01/70 18:11:20.800,999.641475
2410039 *0001V,01/01/70 18:11:20.900,999.616018
2410148 *0001V,01/01/70 18:11:21.000,999.561106
2410241 *0001V,01/01/70 18:11:21.100,999.577488
2410351 *0001V,01/01/70 18:11:21.200,999.653276
2410444 *0001V,01/01/70 18:11:21.300,999.749685
2410553 *0001V,01/01/70 18:11:21.400,999.638068
2410647 *0001V,01/01/70 18:11:21.500,999.674442
2410741 *0001V,01/01/70 18:11:21.600,999.618459
2410850 *0001V,01/01/70 18:11:21.700,999.582851
2410943 *0001V,01/01/70 18:11:21.800,999.591249
2411053 *0001V,01/01/70 18:11:21.900,999.530762
2411146 *0001V,01/01/70 18:11:22.000,999.552319
2411240 *0001V,01/01/70 18:11:22.100,999.522294
2411349 *0001V,01/01/70 18:11:22.200,999.515245
2411443 *0001V,01/01/70 18:11:22.300,999.401276
2411552 *0001V,01/01/70 18:11:22.400,999.446441
2411645 *0001V,01/01/70 18:11:22.500,999.484840
2411739 *0001V,01/01/70 18:11:22.600,999.502907
2411848 *0001V,01/01/70 18:11:22.700,999.489642
2411942 *0001V,01/01/70 18:11:22.800,999.431629
2412051 *0001V,01/01/70 18:11:22.900,999.278218
2412145 *0001V,01/01/70 18:11:23.000,999.274636
2412238 *0001V,01/01/70 18:11:23.100,999.289119
2412347 *0001V,01/01/70 18:11:23.200,999.258543
2412441 *0001V,01/01/70 18:11:23.300,999.288146
2412550 *0001V,01/01/70 18:11:23.400,999.321123
2412644 *0001V,01/01/70 18:11:23.500,999.311184
2412753 *0001V,01/01/70 18:11:23.600,999.344283
2412847 *0001V,01/01/70 18:11:23.700,999.346986
2412940 *0001V,01/01/70 18:11:23.800,999.391158
2413049 *0001V,01/01/70 18:11:23.900,999.385469
2413143 *0001V,01/01/70 18:11:24.000,999.437295
2413252 *0001V,01/01/70 18:11:24.100,999.486006
2413346 *0001V,01/01/70 18:11:24.200,999.571482
2413439 *0001V,01/01/70 18:11:24.300,999.517052
2413549 *0001V,01/01/70 18:11:24.400,999.486030
2413642 *0001V,01/01/70 18:11:24.500,999.449789
2413751 *0001V,01/01/70 18:11:24.600,999.478912
2413845 *0001V,01/01/70 18:11:24.700,999.459258
2413939 *0001V,01/01/70 18:11:24.800,999.588759
2414048 *0001V,01/01/70 18:11:24.900,999.636355
2414141 *0001V,01/01/70 18:11:25.000,999.640092
2414251 *0001V,01/01/70 18:11:25.100,999.588374
2414344 *0001V,01/01/70 18:11:25.200,999.576423
2414438 *0001V,01/01/70 18:11:25.300,999.684016
2414547 *0001V,01/01/70 18:11:25.400,999.757556
2414641 *0001V,01/01/70 18:11:25.500,999.780281
2414750 *0001V,01/01/70 18:11:25.600,999.790219
2414843 *0001V,01/01/70 18:11:25.700,999.813037
2414953 *0001V,01/01/70 18:11:25.800,999.790754
2415046 *0001V,01/01/70 18:11:25.900,999.782169
2415140 *0001V,01/01/70 18:11:26.000,999.770009
2415249 *0001V,01/01/70 18:11:26.100,999.759247
2415343 *0001V,01/01/70 18:11:26.200,999.722456
2415452 *0001V,01/01/70 18:11:26.300,999.667997
2415545 *0001V,01/01/70 18:11:26.400,999.660231
2415639 *0001V,01/01/70 18:11:26.500,999.638474
2415748 *0001V,01/01/70 18:11:26.600,999.694549
2415842 *0001V,01/01/70 18:11:26.700,999.721858
2415951 *0001V,01/01/70 18:11:26.800,999.669251
2416045 *0001V,01/01/70 18:11:26.900,999.598174
2416154 *0001V,01/01/70 18:11:27.000,999.522042
2416247 *0001V,01/01/70 18:11:27.100,999.528296
2416341 *0001V,01/01/70 18:11:27.200,999.448285
2416450 *0001V,01/01/70 18:11:27.300,999.412562
2416544 *0001V,01/01/70 18:11:27.400,999.385103
2416653 *0001V,01/01/70 18:11:27.500,999.337061
2416747 *0001V,01/01/70 18:11:27.600,999.314216
2416840 *0001V,01/01/70 18:11:27.700,999.306854
2416949 *0001V,01/01/70 18:11:27.800,999.301315
2417043 *0001V,01/01/70 18:11:27.900,999.307720
2417152 *0001V,01/01/70 18:11:28.000,999.371852
2417246 *0001V,01/01/70 18:11:28.100,999.519655
2417339 *0001V,01/01/70 18:11:28.200,999.408023
2417449 *0001V,01/01/70 18:11:28.300,999.364767
2417542 *0001V,01/01/70 18:11:28.400,999.404490
2417651 *0001V,01/01/70 18:11:28.500,999.376578
2417745 *0001V,01/01/70 18:11:28.600,999.334751
2417839 *0001V,01/01/70 18:11:28.700,999.261688
2417948 *0001V,01/01/70 18:11:28.800,999.302958
2418041 *0001V,01/01/70 18:11:28.900,999.314889
2418151 *0001V,01/01/70 18:11:29.000,999.284209
2418244 *0001V,01/01/70 18:11:29.100,999.275999
2418353 *0001V,01/01/70 18:11:29.200,999.305581
2418447 *0001V,01/01/70 18:11:29.300,999.332191
2418541 *0001V,01/01/70 18:11:29.400,999.357634
2418650 *0001V,01/01/70 18:11:29.500,999.368307
2418743 *0001V,01/01/70 18:11:29.600,999.407358
2418853 *0001V,01/01/70 18:11:29.700,999.402095
2418946 *0001V,01/01/70 18:11:29.800,999.428113
2419040 *0001V,01/01/70 18:11:29.900,999.437304
2419149 *0001V,01/01/70 18:11:30.000,999.437981
2419243 *0001V,01/01/70 18:11:30.100,999.427893
2419352 *0001V,01/01/70 18:11:30.200,999.436139
2419445 *0001V,01/01/70 18:11:30.300,999.369064
2419539 *0001V,01/01/70 18:11:30.400,999.362990
2419648 *0001V,01/01/70 18:11:30.500,999.449617
2419742 *0001V,01/01/70 18:11:30.600,999.499065
2419851 *0001V,01/01/70 18:11:30.700,999.489113
2419945 *0001V,01/01/70 18:11:30.800,999.427969
2420038 *0001V,01/01/70 18:11:30.900,999.448761
2420147 *0001V,01/01/70 18:11:31.000,999.521261
2420241 *0001V,01/01/70 18:11:31.100,999.554337
2420350 *0001V,01/01/70 18:11:31.200,999.565107
2420444 *0001V,01/01/70 18:11:31.300,999.651904
2420553 *0001V,01/01/70 18:11:31.400,999.635598
2420647 *0001V,01/01/70 18:11:31.500,999.583193
2420740 *0001V,01/01/70 18:11:31.600,999.560553
2420849 *0001V,01/01/70 18:11:31.700,999.619019
2420943 *0001V,01/01/70 18:11:31.800,999.714634
2421052 *0001V,01/01/70 18:11:31.900,999.666445
2421146 *0001V,01/01/70 18:11:32.000,999.591594
2421239 *0001V,01/01/70 18:11:32.100,999.616774
2421349 *0001V,01/01/70 18:11:32.200,999.700490
2421442 *0001V,01/01/70 18:11:32.300,999.738832
2421551 *0001V,01/01/70 18:11:32.400,999.681073
2421645 *0001V,01/01/70 18:11:32.500,999.686865
2421739 *0001V,01/01/70 18:11:32.600,999.698951
2421848 *0001V,01/01/70 18:11:32.700,999.812887
2421941 *0001V,01/01/70 18:11:32.800,999.861495
2422051 *0001V,01/01/70 18:11:32.900,999.851353
2422144 *0001V,01/01/70 18:11:33.000,999.798289
2422238 *0001V,01/01/70 18:11:33.100,999.792051
2422347 *0001V,01/01/70 18:11:33.200,999.753474
2422441 *0001V,01/01/70 18:11:33.300,999.746787
2422550 *0001V,01/01/70 18:11:33.400,999.732011
2422643 *0001V,01/01/70 18:11:33.500,999.735382
2422753 *0001V,01/01/70 18:11:33.600,999.789021
2422846 *0001V,01/01/70 18:11:33.700,999.763331
2422940 *0001V,01/01/70 18:11:33.800,999.760329
2423049 *0001V,01/01/70 18:11:33.900,999.718920
2423143 *0001V,01/01/70 18:11:34.000,999.701171
2423252 *0001V,01/01/70 18:11:34.100,999.642261
2423345 *0001V,01/01/70 18:11:34.200,999.602491
2423439 *0001V,01/01/70 18:11:34.300,999.595791
2423548 *0001V,01/01/70 18:11:34.400,999.593204
2423642 *0001V,01/01/70 18:11:34.500,999.571130
2423751 *0001V,01/01/70 18:11:34.600,999.584096
2423845 *0001V,01/01/70 18:11:34.700,999.578774
2423938 *0001V,01/01/70 18:11:34.800,999.565141
2424047 *0001V,01/01/70 18:11:34.900,999.532628
2424141 *0001V,01/01/70 18:11:35.000,999.482669
2424250 *0001V,01/01/70 18:11:35.100,999.509355
2424344 *0001V,01/01/70 18:11:35.200,999.467227
2424453 *0001V,01/01/70 18:11:35.300,999.430872
2424547 *0001V,01/01/70 18:11:35.400,999.445070
2424640 *0001V,01/01/70 18:11:35.500,999.432632
2424749 *0001V,01/01/70 18:11:35.600,999.425630
2424843 *0001V,01/01/70 18:11:35.700,999.432557
2424952 *0001V,01/01/70 18:11:35.800,999.488082
2425046 *0001V,01/01/70 18:11:35.900,999.453171
2425139 *0001V,01/01/70 18:11:36.000,999.430142
2425249 *0001V,01/01/70 18:11:36.100,999.453266
2425342 *0001V,01/01/70 18:11:36.200,999.466724
2425451 *0001V,01/01/70 18:11:36.300,999.479700
2425545 *0001V,01/01/70 18:11:36.400,999.474660
2425639 *0001V,01/01/70 18:11:36.500,999.509393
2425748 *0001V,01/01/70 18:11:36.600,999.545304
2425841 *0001V,01/01/70 18:11:36.700,999.546114
2425951 *0001V,01/01/70 18:11:36.800,999.582226
2426044 *0001V,01/01/70 18:11:36.900,999.562830
2426138 *0001V,01/01/70 18:11:37.000,999.583107
2426247 *0001V,01/01/70 18:11:37.100,999.568213
2426341 *0001V,01/01/70 18:11:37.200,999.502752
2426450 *0001V,01/01/70 18:11:37.300,999.567119
2426543 *0001V,01/01/70 18:11:37.400,999.609619
2426653 *0001V,01/01/70 18:11:37.500,999.662290
2426746 *0001V,01/01/70 18:11:37.600,999.616448
2426840 *0001V,01/01/70 18:11:37.700,999.668859
2426949 *0001V,01/01/70 18:11:37.800,999.734947
2427043 *0001V,01/01/70 18:11:37.900,999.746411
2427152 *0001V,01/01/70 18:11:38.000,999.831873
2427245 *0001V,01/01/70 18:11:38.100,999.857795
2427339 *0001V,01/01/70 18:11:38.200,999.836333
2427448 *0001V,01/01/70 18:11:38.300,999.831912
2427542 *0001V,01/01/70 18:11:38.400,999.848599
2427651 *0001V,01/01/70 18:11:38.500,999.841383
2427745 *0001V,01/01/70 18:11:38.600,999.798237
2427838 *0001V,01/01/70 18:11:38.700,999.824165
2427947 *0001V,01/01/70 18:11:38.800,999.806819
2428041 *0001V,01/01/70 18:11:38.900,999.833636
2428150 *0001V,01/01/70 18:11:39.000,999.865476
2428244 *0001V,01/01/70 18:11:39.100,999.797501
2428353 *0001V,01/01/70 18:11:39.200,999.795109
2428447 *0001V,01/01/70 18:11:39.300,999.802808
2428540 *0001V,01/01/70 18:11:39.400,999.828798
2428649 *0001V,01/01/70 18:11:39.500,999.751458
2428743 *0001V,01/01/70 18:11:39.600,999.680340
2428852 *0001V,01/01/70 18:11:39.700,999.759731
2428946 *0001V,01/01/70 18:11:39.800,999.732577
2429039 *0001V,01/01/70 18:11:39.900,999.697906
2429149 *0001V,01/01/70 18:11:40.000,999.720687
2429242 *0001V,01/01/70 18:11:40.100,999.669687
2429351 *0001V,01/01/70 18:11:40.200,999.656155
2429445 *0001V,01/01/70 18:11:40.300,999.649830
2429539 *0001V,01/01/70 18:11:40.400,999.620304
2429648 *0001V,01/01/70 18:11:40.500,999.589770
2429741 *0001V,01/01/70 18:11:40.600,999.577134
2429851 *0001V,01/01/70 18:11:40.700,999.553448
2429944 *0001V,01/01/70 18:11:40.800,999.558491
2430053 *0001V,01/01/70 18:11:40.900,999.513065
2430147 *0001V,01/01/70 18:11:41.000,999.479532
2430241 *0001V,01/01/70 18:11:41.100,999.511073
2430350 *0001V,01/01/70 18:11:41.200,999.486900
2430443 *0001V,01/01/70 18:11:41.300,999.498395
2430553 *0001V,01/01/70 18:11:41.400,999.454437
2430646 *0001V,01/01/70 18:11:41.500,999.477832
2430740 *0001V,01/01/70 18:11:41.600,999.489959
2430849 *0001V,01/01/70 18:11:41.700,999.547034
2430943 *0001V,01/01/70 18:11:41.800,999.593424
2431052 *0001V,01/01/70 18:11:41.900,999.618285
2431145 *0001V,01/01/70 18:11:42.000,999.554535
2431239 *0001V,01/01/70 18:11:42.100,999.590053
2431348 *0001V,01/01/70 18:11:42.200,999.623374
2431442 *0001V,01/01/70 18:11:42.300,999.631425
2431551 *0001V,01/01/70 18:11:42.400,999.627694
2431645 *0001V,01/01/70 18:11:42.500,999.659671
2431738 *0001V,01/01/70 18:11:42.600,999.656244
2431847 *0001V,01/01/70 18:11:42.700,999.656908
2431941 *0001V,01/01/70 18:11:42.800,999.670457
2432050 *0001V,01/01/70 18:11:42.900,999.670309
2432144 *0001V,01/01/70 18:11:43.000,999.700227
2432253 *0001V,01/01/70 18:11:43.100,999.633798
2432347 *0001V,01/01/70 18:11:43.200,999.601794
2432440 *0001V,01/01/70 18:11:43.300,999.556187
2432549 *0001V,01/01/70 18:11:43.400,999.541194
2432643 *0001V,01/01/70 18:11:43.500,999.568296
2432752 *0001V,01/01/70 18:11:43.600,999.616106
2432846 *0001V,01/01/70 18:11:43.700,999.684787
2432939 *0001V,01/01/70 18:11:43.800,999.765334
2433049 *0001V,01/01/70 18:11:43.900,999.812891
2433142 *0001V,01/01/70 18:11:44.000,999.847491
2433251 *0001V,01/01/70 18:11:44.100,999.860414
2433345 *0001V,01/01/70 18:11:44.200,999.759994
2433439 *0001V,01/01/70 18:11:44.300,999.759889
2433548 *0001V,01/01/70 18:11:44.400,999.722853
2433641 *0001V,01/01/70 18:11:44.500,999.759158
2433751 *0001V,01/01/70 18:11:44.600,999.706017
2433844 *0001V,01/01/70 18:11:44.700,999.689257
2433938 *0001V,01/01/70 18:11:44.800,999.672614
2434047 *0001V,01/01/70 18:11:44.900,999.635697
2434141 *0001V,01/01/70 18:11:45.000,999.622129
2434250 *0001V,01/01/70 18:11:45.100,999.540997
2434343 *0001V,01/01/70 18:11:45.200,999.550144
2434453 *0001V,01/01/70 18:11:45.300,999.536092
2434546 *0001V,01/01/70 18:11:45.400,999.544483
2434640 *0001V,01/01/70 18:11:45.500,999.571507
2434749 *0001V,01/01/70 18:11:45.600,999.551643
2434843 *0001V,01/01/70 18:11:45.700,999.587855
2434952 *0001V,01/01/70 18:11:45.800,999.568295
2435045 *0001V,01/01/70 18:11:45.900,999.563281
2435139 *0001V,01/01/70 18:11:46.000,999.525635
2435248 *0001V,01/01/70 18:11:46.100,999.505081
2435342 *0001V,01/01/70 18:11:46.200,999.563315
2435451 *0001V,01/01/70 18:11:46.300,999.517296
2435545 *0001V,01/01/70 18:11:46.400,999.592695
2435638 *0001V,01/01/70 18:11:46.500,999.566818
2435747 *0001V,01/01/70 18:11:46.600,999.589865
2435841 *0001V,01/01/70 18:11:46.700,999.566109
2435950 *0001V,01/01/70 18:11:46.800,999.497100
2436044 *0001V,01/01/70 18:11:46.900,999.506293
2436153 *0001V,01/01/70 18:11:47.000,999.561059
2436247 *0001V,01/01/70 18:11:47.100,999.591144
2436340 *0001V,01/01/70 18:11:47.200,999.586069
2436449 *0001V,01/01/70 18:11:47.300,999.642701
2436543 *0001V,01/01/70 18:11:47.400,999.654147
2436652 *0001V,01/01/70 18:11:47.500,999.648775
2436746 *0001V,01/01/70 18:11:47.600,999.708913
2436839 *0001V,01/01/70 18:11:47.700,999.754177
2436949 *0001V,01/01/70 18:11:47.800,999.799940
2437042 *0001V,01/01/70 18:11:47.900,999.803973
2437151 *0001V,01/01/70 18:11:48.000,999.830531
2437245 *0001V,01/01/70 18:11:48.100,999.880608
2437339 *0001V,01/01/70 18:11:48.200,999.887650
2437448 *0001V,01/01/70 18:11:48.300,999.978881
2437541 *0001V,01/01/70 18:11:48.400,999.950733
2437651 *0001V,01/01/70 18:11:48.500,999.926055
2437744 *0001V,01/01/70 18:11:48.600,999.918182
2437838 *0001V,01/01/70 18:11:48.700,999.892788
2437947 *0001V,01/01/70 18:11:48.800,999.920012
2438041 *0001V,01/01/70 18:11:48.900,999.975710
2438150 *0001V,01/01/70 18:11:49.000,999.917007
2438243 *0001V,01/01/70 18:11:49.100,999.947216
2438353 *0001V,01/01/70 18:11:49.200,999.947082
2438446 *0001V,01/01/70 18:11:49.300,999.953185
2438540 *0001V,01/01/70 18:11:49.400,999.950227
2438649 *0001V,01/01/70 18:11:49.500,999.963727
2438743 *0001V,01/01/70 18:11:49.600,999.934293
2438852 *0001V,01/01/70 18:11:49.700,999.920278
2438945 *0001V,01/01/70 18:11:49.800,999.872987
2439039 *0001V,01/01/70 18:11:49.900,999.834936
2439148 *0001V,01/01/70 18:11:50.000,999.811592
2439242 *0001V,01/01/70 18:11:50.100,999.819518
2439351 *0001V,01/01/70 18:11:50.200,999.774823
2439445 *0001V,01/01/70 18:11:50.300,999.714097
2439538 *0001V,01/01/70 18:11:50.400,999.756469
2439647 *0001V,01/01/70 18:11:50.500,999.680711
2439741 *0001V,01/01/70 18:11:50.600,999.631876
2439850 *0001V,01/01/70 18:11:50.700,999.574902
2439944 *0001V,01/01/70 18:11:50.800,999.564301
2440053 *0001V,01/01/70 18:11:50.900,999.525839
2440147 *0001V,01/01/70 18:11:51.000,999.493499
2440240 *0001V,01/01/70 18:11:51.100,999.401906
2440349 *0001V,01/01/70 18:11:51.200,999.371938
2440443 *0001V,01/01/70 18:11:51.300,999.350185
2440552 *0001V,01/01/70 18:11:51.400,999.312498
2440646 *0001V,01/01/70 18:11:51.500,999.309917
2440739 *0001V,01/01/70 18:11:51.600,999.294096
2440849 *0001V,01/01/70 18:11:51.700,999.308883
2440942 *0001V,01/01/70 18:11:51.800,999.221737
2441051 *0001V,01/01/70 18:11:51.900,999.182060
2441145 *0001V,01/01/70 18:11:52.000,999.127932
2441239 *0001V,01/01/70 18:11:52.100,999.099692
2441348 *0001V,01/01/70 18:11:52.200,999.113964
2441441 *0001V,01/01/70 18:11:52.300,999.045322
2441551 *0001V,01/01/70 18:11:52.400,999.006103
2441644 *0001V,01/01/70 18:11:52.500,999.013710
2441753 *0001V,01/01/70 18:11:52.600,998.992414
2441847 *0001V,01/01/70 18:11:52.700,998.928584
2441941 *0001V,01/01/70 18:11:52.800,998.911952
2442050 *0001V,01/01/70 18:11:52.900,998.909963
2442143 *0001V,01/01/70 18:11:53.000,998.864257
2442253 *0001V,01/01/70 18:11:53.100,998.865740
2442346 *0001V,01/01/70 18:11:53.200,998.926179
2442440 *0001V,01/01/70 18:11:53.300,999.022088
2442549 *0001V,01/01/70 18:11:53.400,999.086908
2442643 *0001V,01/01/70 18:11:53.500,999.247188
2442752 *0001V,01/01/70 18:11:53.600,999.387532
2442845 *0001V,01/01/70 18:11:53.700,999.460574
2442939 *0001V,01/01/70 18:11:53.800,999.576959
2443048 *0001V,01/01/70 18:11:53.900,999.514629
2443142 *0001V,01/01/70 18:11:54.000,999.578136
2443251 *0001V,01/01/70 18:11:54.100,999.710634
2443345 *0001V,01/01/70 18:11:54.200,999.747132
2443438 *0001V,01/01/70 18:11:54.300,999.864731
2443547 *0001V,01/01/70 18:11:54.400,999.920016
2443641 *0001V,01/01/70 18:11:54.500,999.994594
2443750 *0001V,01/01/70 18:11:54.600,1000.072209
2443844 *0001V,01/01/70 18:11:54.700,1000.137659
2443953 *0001V,01/01/70 18:11:54.800,1000.189042
2444047 *0001V,01/01/70 18:11:54.900,1000.197248
2444140 *0001V,01/01/70 18:11:55.000,1000.222600
2444249 *0001V,01/01/70 18:11:55.100,1000.265083
2444343 *0001V,01/01/70 18:11:55.200,1000.223321
2444452 *0001V,01/01/70 18:11:55.300,1000.206173
2444546 *0001V,01/01/70 18:11:55.400,1000.166634
2444639 *0001V,01/01/70 18:11:55.500,1000.197512
2444749 *0001V,01/01/70 18:11:55.600,1000.153804
2444842 *0001V,01/01/70 18:11:55.700,1000.116179
2444951 *0001V,01/01/70 18:11:55.800,1000.056373
2445045 *0001V,01/01/70 18:11:55.900,999.991466
2445139 *0001V,01/01/70 18:11:56.000,999.937976
2445248 *0001V,01/01/70 18:11:56.100,999.842421
2445341 *0001V,01/01/70 18:11:56.200,999.735253
2445451 *0001V,01/01/70 18:11:56.300,999.694426
2445544 *0001V,01/01/70 18:11:56.400,999.626281
2445638 *0001V,01/01/70 18:11:56.500,999.543617
2445747 *0001V,01/01/70 18:11:56.600,999.473795
2445841 *0001V,01/01/70 18:11:56.700,999.436187
2445950 *0001V,01/01/70 18:11:56.800,999.419227
2446044 *0001V,01/01/70 18:11:56.900,999.402608
2446153 *0001V,01/01/70 18:11:57.000,999.385385
2446246 *0001V,01/01/70 18:11:57.100,999.387835
2446340 *0001V,01/01/70 18:11:57.200,999.311204
2446449 *0001V,01/01/70 18:11:57.300,999.255095
2446543 *0001V,01/01/70 18:11:57.400,999.185698
2446652 *0001V,01/01/70 18:11:57.500,999.138607
2446746 *0001V,01/01/70 18:11:57.600,999.086239
2446839 *0001V,01/01/70 18:11:57.700,999.076100
2446948 *0001V,01/01/70 18:11:57.800,999.029892
2447042 *0001V,01/01/70 18:11:57.900,999.011039
2447151 *0001V,01/01/70 18:11:58.000,998.917159
2447245 *0001V,01/01/70 18:11:58.100,998.892077
2447338 *0001V,01/01/70 18:11:58.200,998.904452
2447448 *0001V,01/01/70 18:11:58.300,998.936992
2447541 *0001V,01/01/70 18:11:58.400,998.921431
2447650 *0001V,01/01/70 18:11:58.500,998.896929
2447744 *0001V,01/01/70 18:11:58.600,998.864015
2447853 *0001V,01/01/70 18:11:58.700,998.897603
2447947 *0001V,01/01/70 18:11:58.800,998.915057
2448040 *0001V,01/01/70 18:11:58.900,998.990272
2448150 *0001V,01/01/70 18:11:59.000,999.036345
2448243 *0001V,01/01/70 18:11:59.100,999.125297
2448352 *0001V,01/01/70 18:11:59.200,999.195922
2448446 *0001V,01/01/70 18:11:59.300,999.289700
2448540 *0001V,01/01/70 18:11:59.400,999.313656
2448649 *0001V,01/01/70 18:11:59.500,999.359446
2448742 *0001V,01/01/70 18:11:59.600,999.418084
2448852 *0001V,01/01/70 18:11:59.700,999.496569
2448945 *0001V,01/01/70 18:11:59.800,999.549802
2449039 *0001V,01/01/70 18:11:59.900,999.605843
2449148 *0001V,01/01/70 18:12:00.000,999.676619
2449242 *0001V,01/01/70 18:12:00.100,999.698674
2449351 *0001V,01/01/70 18:12:00.200,999.721126
2449444 *0001V,01/01/70 18:12:00.300,999.789271
2449554 *0001V,01/01/70 18:12:00.400,999.779171
2449647 *0001V,01/01/70 18:12:00.500,999.812133
2449741 *0001V,01/01/70 18:12:00.600,999.742660
2449850 *0001V,01/01/70 18:12:00.700,999.790560
2449944 *0001V,01/01/70 18:12:00.800,999.881249
2450053 *0001V,01/01/70 18:12:00.900,999.832253
2450146 *0001V,01/01/70 18:12:01.000,999.761620
2450240 *0001V,01/01/70 18:12:01.100,999.762561
2450349 *0001V,01/01/70 18:12:01.200,999.725566
2450443 *0001V,01/01/70 18:12:01.300,999.665165
2450552 *0001V,01/01/70 18:12:01.400,999.658358
2450646 *0001V,01/01/70 18:12:01.500,999.661133
2450739 *0001V,01/01/70 18:12:01.600,999.631275
2450848 *0001V,01/01/70 18:12:01.700,999.577948
2450942 *0001V,01/01/70 18:12:01.800,999.506012
2451051 *0001V,01/01/70 18:12:01.900,999.505863
2451145 *0001V,01/01/70 18:12:02.000,999.480239
2451238 *0001V,01/01/70 18:12:02.100,999.405253
2451348 *0001V,01/01/70 18:12:02.200,999.406173
2451441 *0001V,01/01/70 18:12:02.300,999.360603
2451550 *0001V,01/01/70 18:12:02.400,999.344844
2451644 *0001V,01/01/70 18:12:02.500,999.352584
2451753 *0001V,01/01/70 18:12:02.600,999.324969
2451847 *0001V,01/01/70 18:12:02.700,999.341446
2451940 *0001V,01/01/70 18:12:02.800,999.421881
2452050 *0001V,01/01/70 18:12:02.900,999.457698
2452143 *0001V,01/01/70 18:12:03.000,999.451672
2452252 *0001V,01/01/70 18:12:03.100,999.606091
2452346 *0001V,01/01/70 18:12:03.200,999.695106
2452440 *0001V,01/01/70 18:12:03.300,999.708247
2452549 *0001V,01/01/70 18:12:03.400,999.696390
2452642 *0001V,01/01/70 18:12:03.500,999.690915
2452752 *0001V,01/01/70 18:12:03.600,999.812116
2452845 *0001V,01/01/70 18:12:03.700,999.746860
2452939 *0001V,01/01/70 18:12:03.800,999.779915
2453048 *0001V,01/01/70 18:12:03.900,999.718420
2453142 *0001V,01/01/70 18:12:04.000,999.793846
2453251 *0001V,01/01/70 18:12:04.100,999.791669
2453344 *0001V,01/01/70 18:12:04.200,999.742593
2453454 *0001V,01/01/70 18:12:04.300,999.707783
2453547 *0001V,01/01/70 18:12:04.400,999.708525
2453641 *0001V,01/01/70 18:12:04.500,999.755885
2453750 *0001V,01/01/70 18:12:04.600,999.654468
2453844 *0001V,01/01/70 18:12:04.700,999.644411
2453953 *0001V,01/01/70 18:12:04.800,999.649310
2454046 *0001V,01/01/70 18:12:04.900,999.690888
2454140 *0001V,01/01/70 18:12:05.000,999.707811
2454249 *0001V,01/01/70 18:12:05.100,999.670317
2454343 *0001V,01/01/70 18:12:05.200,999.658640
2454452 *0001V,01/01/70 18:12:05.300,999.617750
2454546 *0001V,01/01/70 18:12:05.400,999.633348
2454639 *0001V,01/01/70 18:12:05.500,999.612385
2454748 *0001V,01/01/70 18:12:05.600,999.558263
2454842 *0001V,01/01/70 18:12:05.700,999.581319
2454951 *0001V,01/01/70 18:12:05.800,999.583928
2455045 *0001V,01/01/70 18:12:05.900,999.545646
2455138 *0001V,01/01/70 18:12:06.000,999.490199
2455248 *0001V,01/01/70 18:12:06.100,999.486879
2455341 *0001V,01/01/70 18:12:06.200,999.430402
2455450 *0001V,01/01/70 18:12:06.300,999.404637
2455544 *0001V,01/01/70 18:12:06.400,999.402556
2455653 *0001V,01/01/70 18:12:06.500,999.374402
2455747 *0001V,01/01/70 18:12:06.600,999.424111
2455840 *0001V,01/01/70 18:12:06.700,999.414002
2455950 *0001V,01/01/70 18:12:06.800,999.396343
2456043 *0001V,01/01/70 18:12:06.900,999.446247
2456152 *0001V,01/01/70 18:12:07.000,999.460885
2456246 *0001V,01/01/70 18:12:07.100,999.474288
2456340 *0001V,01/01/70 18:12:07.200,999.493294
2456449 *0001V,01/01/70 18:12:07.300,999.471259
2456542 *0001V,01/01/70 18:12:07.400,999.521568
2456652 *0001V,01/01/70 18:12:07.500,999.524493
2456745 *0001V,01/01/70 18:12:07.600,999.569859
2456839 *0001V,01/01/70 18:12:07.700,999.608662
2456948 *0001V,01/01/70 18:12:07.800,999.650161
2457042 *0001V,01/01/70 18:12:07.900,999.718374
2457151 *0001V,01/01/70 18:12:08.000,999.708445
2457244 *0001V,01/01/70 18:12:08.100,999.722270
2457354 *0001V,01/01/70 18:12:08.200,999.756254
2457447 *0001V,01/01/70 18:12:08.300,999.744333
2457541 *0001V,01/01/70 18:12:08.400,999.758064
2457650 *0001V,01/01/70 18:12:08.500,999.799021
2457744 *0001V,01/01/70 18:12:08.600,999.835758
2457853 *0001V,01/01/70 18:12:08.700,999.844257
2457946 *0001V,01/01/70 18:12:08.800,999.861127
2458040 *0001V,01/01/70 18:12:08.900,999.896075
2458149 *0001V,01/01/70 18:12:09.000,999.872970
2458243 *0001V,01/01/70 18:12:09.100,999.900169
2458352 *0001V,01/01/70 18:12:09.200,999.912882
2458446 *0001V,01/01/70 18:12:09.300,999.965108
2458539 *0001V,01/01/70 18:12:09.400,999.950328
2458648 *0001V,01/01/70 18:12:09.500,999.916790
2458742 *0001V,01/01/70 18:12:09.600,999.946876
2458851 *0001V,01/01/70 18:12:09.700,999.870918
2458945 *0001V,01/01/70 18:12:09.800,999.847796
2459038 *0001V,01/01/70 18:12:09.900,999.797906
2459148 *0001V,01/01/70 18:12:10.000,999.782220
2459241 *0001V,01/01/70 18:12:10.100,999.734513
2459350 *0001V,01/01/70 18:12:10.200,999.705230
2459444 *0001V,01/01/70 18:12:10.300,999.660524
2459553 *0001V,01/01/70 18:12:10.400,999.630972
2459647 *0001V,01/01/70 18:12:10.500,999.578410
2459740 *0001V,01/01/70 18:12:10.600,999.522797
2459850 *0001V,01/01/70 18:12:10.700,999.466346
2459943 *0001V,01/01/70 18:12:10.800,999.443925
2500052 *0001V,01/01/70 18:12:10.900,999.398541
2500146 *0001V,01/01/70 18:12:11.000,999.373931
2500240 *0001V,01/01/70 18:12:11.100,999.314796
2500349 *0001V,01/01/70 18:12:11.200,999.277955
2500442 *0001V,01/01/70 18:12:11.300,999.280798
2500552 *0001V,01/01/70 18:12:11.400,999.320178
2500645 *0001V,01/01/70 18:12:11.500,999.299971
2500739 *0001V,01/01/70 18:12:11.600,999.338361
2500848 *0001V,01/01/70 18:12:11.700,999.337966
2500942 *0001V,01/01/70 18:12:11.800,999.365449
2501051 *0001V,01/01/70 18:12:11.900,999.421722
2501144 *0001V,01/01/70 18:12:12.000,999.352273
2501238 *0001V,01/01/70 18:12:12.100,999.397295
2501347 *0001V,01/01/70 18:12:12.200,999.387734
2501441 *0001V,01/01/70 18:12:12.300,999.445224
2501550 *0001V,01/01/70 18:12:12.400,999.491812
2501644 *0001V,01/01/70 18:12:12.500,999.563798
2501753 *0001V,01/01/70 18:12:12.600,999.613216
2501846 *0001V,01/01/70 18:12:12.700,999.663209
2501940 *0001V,01/01/70 18:12:12.800,999.716381
2502049 *0001V,01/01/70 18:12:12.900,999.779573
2502143 *0001V,01/01/70 18:12:13.000,999.785637
2502252 *0001V,01/01/70 18:12:13.100,999.794352
2502346 *0001V,01/01/70 18:12:13.200,999.872185
2502439 *0001V,01/01/70 18:12:13.300,999.788740
2502548 *0001V,01/01/70 18:12:13.400,999.777955
2502642 *0001V,01/01/70 18:12:13.500,999.734509
2502751 *0001V,01/01/70 18:12:13.600,999.805791
2502845 *0001V,01/01/70 18:12:13.700,999.852854
2502938 *0001V,01/01/70 18:12:13.800,999.884487
2503048 *0001V,01/01/70 18:12:13.900,999.866542
2503141 *0001V,01/01/70 18:12:14.000,999.780718
2503250 *0001V,01/01/70 18:12:14.100,999.827873
2503344 *0001V,01/01/70 18:12:14.200,999.820935
2503453 *0001V,01/01/70 18:12:14.300,999.724282
2503547 *0001V,01/01/70 18:12:14.400,999.741844
2503640 *0001V,01/01/70 18:12:14.500,999.733207
2503750 *0001V,01/01/70 18:12:14.600,999.705233
2503843 *0001V,01/01/70 18:12:14.700,999.683609
2503952 *0001V,01/01/70 18:12:14.800,999.684683
2504046 *0001V,01/01/70 18:12:14.900,999.645484
2504140 *0001V,01/01/70 18:12:15.000,999.568552
2504249 *0001V,01/01/70 18:12:15.100,999.514263
2504342 *0001V,01/01/70 18:12:15.200,999.508949
2504452 *0001V,01/01/70 18:12:15.300,999.536435
2504545 *0001V,01/01/70 18:12:15.400,999.546883
2504639 *0001V,01/01/70 18:12:15.500,999.531639
2504748 *0001V,01/01/70 18:12:15.600,999.489981
2504842 *0001V,01/01/70 18:12:15.700,999.456999
2504951 *0001V,01/01/70 18:12:15.800,999.390496
2505044 *0001V,01/01/70 18:12:15.900,999.404889
2505138 *0001V,01/01/70 18:12:16.000,999.318832
2505247 *0001V,01/01/70 18:12:16.100,999.392424
2505341 *0001V,01/01/70 18:12:16.200,999.379831
2505450 *0001V,01/01/70 18:12:16.300,999.394697
2505544 *0001V,01/01/70 18:12:16.400,999.321866
2505653 *0001V,01/01/70 18:12:16.500,999.279497
2505746 *0001V,01/01/70 18:12:16.600,999.311087
2505840 *0001V,01/01/70 18:12:16.700,999.289707
2505949 *0001V,01/01/70 18:12:16.800,999.225516
2506043 *0001V,01/01/70 18:12:16.900,999.259993
2506152 *0001V,01/01/70 18:12:17.000,999.268776
2506246 *0001V,01/01/70 18:12:17.100,999.249146
2506339 *0001V,01/01/70 18:12:17.200,999.199584
2506448 *0001V,01/01/70 18:12:17.300,999.214649
2506542 *0001V,01/01/70 18:12:17.400,999.261123
2506651 *0001V,01/01/70 18:12:17.500,999.275822
2506745 *0001V,01/01/70 18:12:17.600,999.229860
2506838 *0001V,01/01/70 18:12:17.700,999.288987
2506948 *0001V,01/01/70 18:12:17.800,999.226196
2507041 *0001V,01/01/70 18:12:17.900,999.193116
2507150 *0001V,01/01/70 18:12:18.000,999.154413
2507244 *0001V,01/01/70 18:12:18.100,999.172662
2507353 *0001V,01/01/70 18:12:18.200,999.200735
2507447 *0001V,01/01/70 18:12:18.300,999.229687
2507540 *0001V,01/01/70 18:12:18.400,999.244430
2507650 *0001V,01/01/70 18:12:18.500,999.278639
2507743 *0001V,01/01/70 18:12:18.600,999.295889
2507852 *0001V,01/01/70 18:12:18.700,999.375417
2507946 *0001V,01/01/70 18:12:18.800,999.448223
2508040 *0001V,01/01/70 18:12:18.900,999.606672
2508149 *0001V,01/01/70 18:12:19.000,999.723116
2508242 *0001V,01/01/70 18:12:19.100,999.721445
2508352 *0001V,01/01/70 18:12:19.200,999.639628
2508445 *0001V,01/01/70 18:12:19.300,999.739435
2508539 *0001V,01/01/70 18:12:19.400,999.792487
2508648 *0001V,01/01/70 18:12:19.500,999.634643
2508742 *0001V,01/01/70 18:12:19.600,999.621507
2508851 *0001V,01/01/70 18:12:19.700,999.670279
2508944 *0001V,01/01/70 18:12:19.800,999.744977
2509054 *0001V,01/01/70 18:12:19.900,999.751400
2509147 *0001V,01/01/70 18:12:20.000,999.818262
2509241 *0001V,01/01/70 18:12:20.100,999.817067
2509350 *0001V,01/01/70 18:12:20.200,999.936698
2509444 *0001V,01/01/70 18:12:20.300,999.983956
2509553 *0001V,01/01/70 18:12:20.400,999.952118
2509646 *0001V,01/01/70 18:12:20.500,999.937730
2509740 *0001V,01/01/70 18:12:20.600,999.942263
2509849 *0001V,01/01/70 18:12:20.700,999.964396
2509943 *0001V,01/01/70 18:12:20.800,999.951657
2510052 *0001V,01/01/70 18:12:20.900,999.886963
2510146 *0001V,01/01/70 18:12:21.000,999.807576
2510239 *0001V,01/01/70 18:12:21.100,999.793358
2510348 *0001V,01/01/70 18:12:21.200,999.751365
2510442 *0001V,01/01/70 18:12:21.300,999.665763
2510551 *0001V,01/01/70 18:12:21.400,999.612471
2510645 *0001V,01/01/70 18:12:21.500,999.535238
2510738 *0001V,01/01/70 18:12:21.600,999.570898
2510848 *0001V,01/01/70 18:12:21.700,999.609498
2510941 *0001V,01/01/70 18:12:21.800,999.626634
2511050 *0001V,01/01/70 18:12:21.900,999.573261
2511144 *0001V,01/01/70 18:12:22.000,999.470930
2511253 *0001V,01/01/70 18:12:22.100,999.374012
2511347 *0001V,01/01/70 18:12:22.200,999.341346
2511440 *0001V,01/01/70 18:12:22.300,999.413749
2511550 *0001V,01/01/70 18:12:22.400,999.420951
2511643 *0001V,01/01/70 18:12:22.500,999.338817
2511752 *0001V,01/01/70 18:12:22.600,999.295579
2511846 *0001V,01/01/70 18:12:22.700,999.274440
2511940 *0001V,01/01/70 18:12:22.800,999.286791
2512049 *0001V,01/01/70 18:12:22.900,999.335275
2512142 *0001V,01/01/70 18:12:23.000,999.323382
2512252 *0001V,01/01/70 18:12:23.100,999.221701
2512345 *0001V,01/01/70 18:12:23.200,999.267862
2512439 *0001V,01/01/70 18:12:23.300,999.275623
2512548 *0001V,01/01/70 18:12:23.400,999.173499
2512642 *0001V,01/01/70 18:12:23.500,999.148866
2512751 *0001V,01/01/70 18:12:23.600,999.169542
2512844 *0001V,01/01/70 18:12:23.700,999.261397
2512938 *0001V,01/01/70 18:12:23.800,999.325062
2513047 *0001V,01/01/70 18:12:23.900,999.363662
2513141 *0001V,01/01/70 18:12:24.000,999.334513
2513250 *0001V,01/01/70 18:12:24.100,999.417174
2513344 *0001V,01/01/70 18:12:24.200,999.409452
2513453 *0001V,01/01/70 18:12:24.300,999.459007
2513546 *0001V,01/01/70 18:12:24.400,999.516046
2513640 *0001V,01/01/70 18:12:24.500,999.568470
2513749 *0001V,01/01/70 18:12:24.600,999.520475
2513843 *0001V,01/01/70 18:12:24.700,999.477378
2513952 *0001V,01/01/70 18:12:24.800,999.434525
2514046 *0001V,01/01/70 18:12:24.900,999.407798
2514139 *0001V,01/01/70 18:12:25.000,999.449719
2514248 *0001V,01/01/70 18:12:25.100,999.437717
2514342 *0001V,01/01/70 18:12:25.200,999.461777
2514451 *0001V,01/01/70 18:12:25.300,999.461838
2514545 *0001V,01/01/70 18:12:25.400,999.482961
2514638 *0001V,01/01/70 18:12:25.500,999.424380
2514748 *0001V,01/01/70 18:12:25.600,999.441850
2514841 *0001V,01/01/70 18:12:25.700,999.412689
2514950 *0001V,01/01/70 18:12:25.800,999.443300
2515044 *0001V,01/01/70 18:12:25.900,999.415480
2515153 *0001V,01/01/70 18:12:26.000,999.398356
2515247 *0001V,01/01/70 18:12:26.100,999.426274
2515340 *0001V,01/01/70 18:12:26.200,999.490856
2515450 *0001V,01/01/70 18:12:26.300,999.477231
2515543 *0001V,01/01/70 18:12:26.400,999.538038
2515652 *0001V,01/01/70 18:12:26.500,999.562007
2515746 *0001V,01/01/70 18:12:26.600,999.564160
2515840 *0001V,01/01/70 18:12:26.700,999.637389
2515949 *0001V,01/01/70 18:12:26.800,999.576167
2516042 *0001V,01/01/70 18:12:26.900,999.684580
2516152 *0001V,01/01/70 18:12:27.000,999.679773
2516245 *0001V,01/01/70 18:12:27.100,999.711024
2516339 *0001V,01/01/70 18:12:27.200,999.802212
2516448 *0001V,01/01/70 18:12:27.300,999.858693
2516542 *0001V,01/01/70 18:12:27.400,999.896876
2516651 *0001V,01/01/70 18:12:27.500,999.925956
2516744 *0001V,01/01/70 18:12:27.600,999.894403
2516838 *0001V,01/01/70 18:12:27.700,999.914058
2516947 *0001V,01/01/70 18:12:27.800,999.962687
2517041 *0001V,01/01/70 18:12:27.900,999.965681
2517150 *0001V,01/01/70 18:12:28.000,999.999802
2517243 *0001V,01/01/70 18:12:28.100,1000.032373
2517353 *0001V,01/01/70 18:12:28.200,1000.018451
2517446 *0001V,01/01/70 18:12:28.300,1000.021796
2517540 *0001V,01/01/70 18:12:28.400,1000.008324
2517649 *0001V,01/01/70 18:12:28.500,1000.000493
2517743 *0001V,01/01/70 18:12:28.600,999.978175
2517852 *0001V,01/01/70 18:12:28.700,999.908493
2517946 *0001V,01/01/70 18:12:28.800,999.827274
2518039 *0001V,01/01/70 18:12:28.900,999.792519
2518148 *0001V,01/01/70 18:12:29.000,999.803974
2518242 *0001V,01/01/70 18:12:29.100,999.813181
2518351 *0001V,01/01/70 18:12:29.200,999.803853
2518445 *0001V,01/01/70 18:12:29.300,999.796248
2518538 *0001V,01/01/70 18:12:29.400,999.774178
2518648 *0001V,01/01/70 18:12:29.500,999.785456
2518741 *0001V,01/01/70 18:12:29.600,999.721433
2518850 *0001V,01/01/70 18:12:29.700,999.652173
2518944 *0001V,01/01/70 18:12:29.800,999.694107
2519053 *0001V,01/01/70 18:12:29.900,999.693384
2519147 *0001V,01/01/70 18:12:30.000,999.695294
2519240 *0001V,01/01/70 18:12:30.100,999.635555
2519350 *0001V,01/01/70 18:12:30.200,999.570251
2519443 *0001V,01/01/70 18:12:30.300,999.564563
2519552 *0001V,01/01/70 18:12:30.400,999.553433
2519646 *0001V,01/01/70 18:12:30.500,999.537421
2519740 *0001V,01/01/70 18:12:30.600,999.528615
2519849 *0001V,01/01/70 18:12:30.700,999.465113
2519942 *0001V,01/01/70 18:12:30.800,999.445697
2520052 *0001V,01/01/70 18:12:30.900,999.433567
2520145 *0001V,01/01/70 18:12:31.000,999.413971
2520239 *0001V,01/01/70 18:12:31.100,999.302056
2520348 *0001V,01/01/70 18:12:31.200,999.248210
2520442 *0001V,01/01/70 18:12:31.300,999.240361
2520551 *0001V,01/01/70 18:12:31.400,999.266575
2520644 *0001V,01/01/70 18:12:31.500,999.251432
2520738 *0001V,01/01/70 18:12:31.600,999.288794
2520847 *0001V,01/01/70 18:12:31.700,999.269244
2520941 *0001V,01/01/70 18:12:31.800,999.258126
2521050 *0001V,01/01/70 18:12:31.900,999.336626
2521144 *0001V,01/01/70 18:12:32.000,999.386763
2521253 *0001V,01/01/70 18:12:32.100,999.429281
2521346 *0001V,01/01/70 18:12:32.200,999.488430
2521440 *0001V,01/01/70 18:12:32.300,999.520422
2521549 *0001V,01/01/70 18:12:32.400,999.588104
2521643 *0001V,01/01/70 18:12:32.500,999.603780
2521752 *0001V,01/01/70 18:12:32.600,999.614798
2521846 *0001V,01/01/70 18:12:32.700,999.662988
2521939 *0001V,01/01/70 18:12:32.800,999.673039
2522048 *0001V,01/01/70 18:12:32.900,999.632768
2522142 *0001V,01/01/70 18:12:33.000,999.562572
2522251 *0001V,01/01/70 18:12:33.100,999.602184
2522345 *0001V,01/01/70 18:12:33.200,999.609134
2522438 *0001V,01/01/70 18:12:33.300,999.604302
2522548 *0001V,01/01/70 18:12:33.400,999.592580
2522641 *0001V,01/01/70 18:12:33.500,999.565505
2522750 *0001V,01/01/70 18:12:33.600,999.616463
2522844 *0001V,01/01/70 18:12:33.700,999.622840
2522953 *0001V,01/01/70 18:12:33.800,999.632507
2523047 *0001V,01/01/70 18:12:33.900,999.619147
2523140 *0001V,01/01/70 18:12:34.000,999.676905
2523250 *0001V,01/01/70 18:12:34.100,999.665530
2523343 *0001V,01/01/70 18:12:34.200,999.650861
2523452 *0001V,01/01/70 18:12:34.300,999.626503
2523546 *0001V,01/01/70 18:12:34.400,999.628664
2523640 *0001V,01/01/70 18:12:34.500,999.640657
2523749 *0001V,01/01/70 18:12:34.600,999.638788
2523842 *0001V,01/01/70 18:12:34.700,999.590367
2523952 *0001V,01/01/70 18:12:34.800,999.567421
2524045 *0001V,01/01/70 18:12:34.900,999.543412
2524139 *0001V,01/01/70 18:12:35.000,999.547520
2524248 *0001V,01/01/70 18:12:35.100,999.621634
2524342 *0001V,01/01/70 18:12:35.200,999.638040
2524451 *0001V,01/01/70 18:12:35.300,999.630723
2524544 *0001V,01/01/70 18:12:35.400,999.591562
2524654 *0001V,01/01/70 18:12:35.500,999.572277
2524747 *0001V,01/01/70 18:12:35.600,999.522894
2524841 *0001V,01/01/70 18:12:35.700,999.524298
2524950 *0001V,01/01/70 18:12:35.800,999.490395
2525044 *0001V,01/01/70 18:12:35.900,999.510819
2525153 *0001V,01/01/70 18:12:36.000,999.519904
2525246 *0001V,01/01/70 18:12:36.100,999.447716
2525340 *0001V,01/01/70 18:12:36.200,999.376523
2525449 *0001V,01/01/70 18:12:36.300,999.348566
2525543 *0001V,01/01/70 18:12:36.400,999.362987
2525652 *0001V,01/01/70 18:12:36.500,999.353477
2525746 *0001V,01/01/70 18:12:36.600,999.364078
2525839 *0001V,01/01/70 18:12:36.700,999.353525
2525948 *0001V,01/01/70 18:12:36.800,999.475769
2526042 *0001V,01/01/70 18:12:36.900,999.551360
2526151 *0001V,01/01/70 18:12:37.000,999.588144
2526245 *0001V,01/01/70 18:12:37.100,999.609460
2526338 *0001V,01/01/70 18:12:37.200,999.618084
2526448 *0001V,01/01/70 18:12:37.300,999.800951
2526541 *0001V,01/01/70 18:12:37.400,999.897287
2526650 *0001V,01/01/70 18:12:37.500,999.940530
2526744 *0001V,01/01/70 18:12:37.600,999.992676
2526853 *0001V,01/01/70 18:12:37.700,1000.040933
2526947 *0001V,01/01/70 18:12:37.800,1000.114528
2527040 *0001V,01/01/70 18:12:37.900,1000.166877
2527149 *0001V,01/01/70 18:12:38.000,1000.215318
2527243 *0001V,01/01/70 18:12:38.100,1000.205026
2527352 *0001V,01/01/70 18:12:38.200,1000.195113
2527446 *0001V,01/01/70 18:12:38.300,1000.212747
2527539 *0001V,01/01/70 18:12:38.400,1000.248935
2527649 *0001V,01/01/70 18:12:38.500,1000.254776
2527742 *0001V,01/01/70 18:12:38.600,1000.273022
2527851 *0001V,01/01/70 18:12:38.700,1000.220766
2527945 *0001V,01/01/70 18:12:38.800,1000.141290
2528039 *0001V,01/01/70 18:12:38.900,1000.011650
2528148 *0001V,01/01/70 18:12:39.000,999.939099
2528242 *0001V,01/01/70 18:12:39.100,999.992807
2528351 *0001V,01/01/70 18:12:39.200,999.965277
2528444 *0001V,01/01/70 18:12:39.300,999.911482
2528538 *0001V,01/01/70 18:12:39.400,999.777275
2528647 *0001V,01/01/70 18:12:39.500,999.834245
2528741 *0001V,01/01/70 18:12:39.600,999.744096
2528850 *0001V,01/01/70 18:12:39.700,999.754488
2528944 *0001V,01/01/70 18:12:39.800,999.816688
2529053 *0001V,01/01/70 18:12:39.900,999.745089
2529146 *0001V,01/01/70 18:12:40.000,999.634453
2529240 *0001V,01/01/70 18:12:40.100,999.612285
2529349 *0001V,01/01/70 18:12:40.200,999.530237
2529443 *0001V,01/01/70 18:12:40.300,999.456313
2529552 *0001V,01/01/70 18:12:40.400,999.374397
2529646 *0001V,01/01/70 18:12:40.500,999.286471
2529739 *0001V,01/01/70 18:12:40.600,999.262316
2529848 *0001V,01/01/70 18:12:40.700,999.255623
2529942 *0001V,01/01/70 18:12:40.800,999.180093
2530051 *0001V,01/01/70 18:12:40.900,999.110001
2530145 *0001V,01/01/70 18:12:41.000,999.125316
2530238 *0001V,01/01/70 18:12:41.100,999.160836
2530348 *0001V,01/01/70 18:12:41.200,999.182180
2530441 *0001V,01/01/70 18:12:41.300,999.154893
2530550 *0001V,01/01/70 18:12:41.400,999.148229
2530644 *0001V,01/01/70 18:12:41.500,999.117806
2530753 *0001V,01/01/70 18:12:41.600,999.012754
2530847 *0001V,01/01/70 18:12:41.700,998.969448
2530940 *0001V,01/01/70 18:12:41.800,998.888832
2531050 *0001V,01/01/70 18:12:41.900,998.881485
2531143 *0001V,01/01/70 18:12:42.000,998.882694
2531252 *0001V,01/01/70 18:12:42.100,998.909051
2531346 *0001V,01/01/70 18:12:42.200,998.978696
2531440 *0001V,01/01/70 18:12:42.300,998.979403
2531549 *0001V,01/01/70 18:12:42.400,999.109599
2531642 *0001V,01/01/70 18:12:42.500,999.129657
2531752 *0001V,01/01/70 18:12:42.600,999.265054
2531845 *0001V,01/01/70 18:12:42.700,999.332862
2531939 *0001V,01/01/70 18:12:42.800,999.393380
2532048 *0001V,01/01/70 18:12:42.900,999.453093
2532142 *0001V,01/01/70 18:12:43.000,999.481729
2532251 *0001V,01/01/70 18:12:43.100,999.497019
2532344 *0001V,01/01/70 18:12:43.200,999.503971
2532454 *0001V,01/01/70 18:12:43.300,999.610717
2532547 *0001V,01/01/70 18:12:43.400,999.731148
2532641 *0001V,01/01/70 18:12:43.500,999.807102
2532750 *0001V,01/01/70 18:12:43.600,999.825182
2532844 *0001V,01/01/70 18:12:43.700,999.888536
2532953 *0001V,01/01/70 18:12:43.800,999.969094
2533046 *0001V,01/01/70 18:12:43.900,999.961883
2533140 *0001V,01/01/70 18:12:44.000,999.990606
2533249 *0001V,01/01/70 18:12:44.100,999.982306
2533343 *0001V,01/01/70 18:12:44.200,999.950077
2533452 *0001V,01/01/70 18:12:44.300,1000.037084
2533546 *0001V,01/01/70 18:12:44.400,999.998375
2533639 *0001V,01/01/70 18:12:44.500,999.945786
2533748 *0001V,01/01/70 18:12:44.600,999.931817
2533842 *0001V,01/01/70 18:12:44.700,1000.005938
2533951 *0001V,01/01/70 18:12:44.800,999.980067
2534045 *0001V,01/01/70 18:12:44.900,999.829333
2534138 *0001V,01/01/70 18:12:45.000,999.774545
2534248 *0001V,01/01/70 18:12:45.100,999.690680
2534341 *0001V,01/01/70 18:12:45.200,999.651790
2534450 *0001V,01/01/70 18:12:45.300,999.655490
2534544 *0001V,01/01/70 18:12:45.400,999.664768
2534653 *0001V,01/01/70 18:12:45.500,999.593019
2534747 *0001V,01/01/70 18:12:45.600,999.596032
2534840 *0001V,01/01/70 18:12:45.700,999.543009
2534950 *0001V,01/01/70 18:12:45.800,999.470470
2535043 *0001V,01/01/70 18:12:45.900,999.397938
2535152 *0001V,01/01/70 18:12:46.000,999.410626
2535246 *0001V,01/01/70 18:12:46.100,999.347581
2535340 *0001V,01/01/70 18:12:46.200,999.339041
2535449 *0001V,01/01/70 18:12:46.300,999.232760
2535542 *0001V,01/01/70 18:12:46.400,999.165619
2535652 *0001V,01/01/70 18:12:46.500,999.153823
2535745 *0001V,01/01/70 18:12:46.600,999.108834
2535839 *0001V,01/01/70 18:12:46.700,999.037588
2535948 *0001V,01/01/70 18:12:46.800,999.024347
2536042 *0001V,01/01/70 18:12:46.900,998.936583
2536151 *0001V,01/01/70 18:12:47.000,998.859776
2536244 *0001V,01/01/70 18:12:47.100,998.836118
2536338 *0001V,01/01/70 18:12:47.200,998.796713
2536447 *0001V,01/01/70 18:12:47.300,998.737120
2536541 *0001V,01/01/70 18:12:47.400,998.719406
2536650 *0001V,01/01/70 18:12:47.500,998.685818
2536744 *0001V,01/01/70 18:12:47.600,998.760221
2536853 *0001V,01/01/70 18:12:47.700,998.608116
2536946 *0001V,01/01/70 18:12:47.800,998.591331
2537040 *0001V,01/01/70 18:12:47.900,998.578814
2537149 *0001V,01/01/70 18:12:48.000,998.516224
2537243 *0001V,01/01/70 18:12:48.100,998.560111
2537352 *0001V,01/01/70 18:12:48.200,998.606192
2537446 *0001V,01/01/70 18:12:48.300,998.680006
2537539 *0001V,01/01/70 18:12:48.400,998.703178
2537648 *0001V,01/01/70 18:12:48.500,998.782289
2537742 *0001V,01/01/70 18:12:48.600,998.953725
2537851 *0001V,01/01/70 18:12:48.700,998.904869
2537945 *0001V,01/01/70 18:12:48.800,999.044967
2538038 *0001V,01/01/70 18:12:48.900,999.039698
2538148 *0001V,01/01/70 18:12:49.000,999.181729
2538241 *0001V,01/01/70 18:12:49.100,999.250166
2538350 *0001V,01/01/70 18:12:49.200,999.419409
2538444 *0001V,01/01/70 18:12:49.300,999.526440
2538553 *0001V,01/01/70 18:12:49.400,999.661787
2538647 *0001V,01/01/70 18:12:49.500,999.719852
2538740 *0001V,01/01/70 18:12:49.600,999.767289
2538850 *0001V,01/01/70 18:12:49.700,999.928226
2538943 *0001V,01/01/70 18:12:49.800,999.814424
2539052 *0001V,01/01/70 18:12:49.900,999.814064
2539146 *0001V,01/01/70 18:12:50.000,999.811461
2539240 *0001V,01/01/70 18:12:50.100,999.769993
2539349 *0001V,01/01/70 18:12:50.200,999.821035
2539442 *0001V,01/01/70 18:12:50.300,999.851322
2539552 *0001V,01/01/70 18:12:50.400,999.841167
2539645 *0001V,01/01/70 18:12:50.500,999.813964
2539739 *0001V,01/01/70 18:12:50.600,999.679774
2539848 *0001V,01/01/70 18:12:50.700,999.630057
2539942 *0001V,01/01/70 18:12:50.800,999.510896
2540051 *0001V,01/01/70 18:12:50.900,999.455894
2540144 *0001V,01/01/70 18:12:51.000,999.388206
2540254 *0001V,01/01/70 18:12:51.100,999.296724
2540347 *0001V,01/01/70 18:12:51.200,999.202646
2540441 *0001V,01/01/70 18:12:51.300,999.167401
2540550 *0001V,01/01/70 18:12:51.400,999.150989
2540644 *0001V,01/01/70 18:12:51.500,999.084803
2540753 *0001V,01/01/70 18:12:51.600,999.030770
2540846 *0001V,01/01/70 18:12:51.700,998.920865
2540940 *0001V,01/01/70 18:12:51.800,998.900783
2541049 *0001V,01/01/70 18:12:51.900,998.858827
2541143 *0001V,01/01/70 18:12:52.000,998.786374
2541252 *0001V,01/01/70 18:12:52.100,998.785163
2541346 *0001V,01/01/70 18:12:52.200,998.821607
2541439 *0001V,01/01/70 18:12:52.300,998.801706
2541548 *0001V,01/01/70 18:12:52.400,998.803192
2541642 *0001V,01/01/70 18:12:52.500,998.828746
2541751 *0001V,01/01/70 18:12:52.600,998.909929
2541845 *0001V,01/01/70 18:12:52.700,998.959534
2541938 *0001V,01/01/70 18:12:52.800,999.032020
2542048 *0001V,01/01/70 18:12:52.900,999.037396
2542141 *0001V,01/01/70 18:12:53.000,999.016165
2542250 *0001V,01/01/70 18:12:53.100,999.060086
2542344 *0001V,01/01/70 18:12:53.200,999.123857
2542453 *0001V,01/01/70 18:12:53.300,999.106213
2542547 *0001V,01/01/70 18:12:53.400,999.204519
2542640 *0001V,01/01/70 18:12:53.500,999.367171
2542750 *0001V,01/01/70 18:12:53.600,999.274861
2542843 *0001V,01/01/70 18:12:53.700,999.295044
2542952 *0001V,01/01/70 18:12:53.800,999.336153
2543046 *0001V,01/01/70 18:12:53.900,999.431293
2543140 *0001V,01/01/70 18:12:54.000,999.483877
2543249 *0001V,01/01/70 18:12:54.100,999.475010
2543342 *0001V,01/01/70 18:12:54.200,999.430231
2543452 *0001V,01/01/70 18:12:54.300,999.410482
2543545 *0001V,01/01/70 18:12:54.400,999.505839
2543639 *0001V,01/01/70 18:12:54.500,999.455509
2543748 *0001V,01/01/70 18:12:54.600,999.475135
2543842 *0001V,01/01/70 18:12:54.700,999.443217
2543951 *0001V,01/01/70 18:12:54.800,999.501932
2544044 *0001V,01/01/70 18:12:54.900,999.479279
2544138 *0001V,01/01/70 18:12:55.000,999.474150
2544247 *0001V,01/01/70 18:12:55.100,999.544707
2544341 *0001V,01/01/70 18:12:55.200,999.579791
2544450 *0001V,01/01/70 18:12:55.300,999.609198
2544544 *0001V,01/01/70 18:12:55.400,999.430647
2544653 *0001V,01/01/70 18:12:55.500,999.346762
2544746 *0001V,01/01/70 18:12:55.600,999.280889
2544840 *0001V,01/01/70 18:12:55.700,999.247370
2544949 *0001V,01/01/70 18:12:55.800,999.279700
2545043 *0001V,01/01/70 18:12:55.900,999.300567
2545152 *0001V,01/01/70 18:12:56.000,999.283276
2545246 *0001V,01/01/70 18:12:56.100,999.258759
2545339 *0001V,01/01/70 18:12:56.200,999.264351
2545448 *0001V,01/01/70 18:12:56.300,999.188095
2545542 *0001V,01/01/70 18:12:56.400,999.147303
2545651 *0001V,01/01/70 18:12:56.500,999.135639
2545745 *0001V,01/01/70 18:12:56.600,999.174490
2545838 *0001V,01/01/70 18:12:56.700,999.211824
2545948 *0001V,01/01/70 18:12:56.800,999.233837
2546041 *0001V,01/01/70 18:12:56.900,999.231521
2546150 *0001V,01/01/70 18:12:57.000,999.279168
2546244 *0001V,01/01/70 18:12:57.100,999.360095
2546353 *0001V,01/01/70 18:12:57.200,999.334021
2546447 *0001V,01/01/70 18:12:57.300,999.284227
2546540 *0001V,01/01/70 18:12:57.400,999.329253
2546650 *0001V,01/01/70 18:12:57.500,999.303601
2546743 *0001V,01/01/70 18:12:57.600,999.299488
2546852 *0001V,01/01/70 18:12:57.700,999.306512
2546946 *0001V,01/01/70 18:12:57.800,999.298137
2547040 *0001V,01/01/70 18:12:57.900,999.281731
2547149 *0001V,01/01/70 18:12:58.000,999.287413
2547242 *0001V,01/01/70 18:12:58.100,999.222749
2547352 *0001V,01/01/70 18:12:58.200,999.237871
2547445 *0001V,01/01/70 18:12:58.300,999.179847
2547539 *0001V,01/01/70 18:12:58.400,999.218637
2547648 *0001V,01/01/70 18:12:58.500,999.213550
2547742 *0001V,01/01/70 18:12:58.600,999.158314
2547851 *0001V,01/01/70 18:12:58.700,999.127470
2547944 *0001V,01/01/70 18:12:58.800,999.128820
2548038 *0001V,01/01/70 18:12:58.900,999.121958
2548147 *0001V,01/01/70 18:12:59.000,999.124981
2548241 *0001V,01/01/70 18:12:59.100,999.068851
2548350 *0001V,01/01/70 18:12:59.200,998.988921
2548444 *0001V,01/01/70 18:12:59.300,999.007653
2548553 *0001V,01/01/70 18:12:59.400,999.021726
2548646 *0001V,01/01/70 18:12:59.500,998.940065
2548740 *0001V,01/01/70 18:12:59.600,998.873316
2548849 *0001V,01/01/70 18:12:59.700,998.853606
2548943 *0001V,01/01/70 18:12:59.800,998.920047
2549052 *0001V,01/01/70 18:12:59.900,998.972195
2549146 *0001V,01/01/70 18:13:00.000,998.958721
2549239 *0001V,01/01/70 18:13:00.100,998.949795
2549348 *0001V,01/01/70 18:13:00.200,999.026970
2549442 *0001V,01/01/70 18:13:00.300,998.954482
2549551 *0001V,01/01/70 18:13:00.400,998.998047
2549645 *0001V,01/01/70 18:13:00.500,999.064500
2549738 *0001V,01/01/70 18:13:00.600,999.113429
2549848 *0001V,01/01/70 18:13:00.700,999.144942
2549941 *0001V,01/01/70 18:13:00.800,999.154144
2550050 *0001V,01/01/70 18:13:00.900,999.238159
2550144 *0001V,01/01/70 18:13:01.000,999.207415
2550253 *0001V,01/01/70 18:13:01.100,999.331218
2550347 *0001V,01/01/70 18:13:01.200,999.433897
2550440 *0001V,01/01/70 18:13:01.300,999.496520
2550550 *0001V,01/01/70 18:13:01.400,999.588524
2550643 *0001V,01/01/70 18:13:01.500,999.633059
2550752 *0001V,01/01/70 18:13:01.600,999.646615
2550846 *0001V,01/01/70 18:13:01.700,999.696891
2550940 *0001V,01/01/70 18:13:01.800,999.654953
2551049 *0001V,01/01/70 18:13:01.900,999.644365
2551142 *0001V,01/01/70 18:13:02.000,999.681357
2551252 *0001V,01/01/70 18:13:02.100,999.664176
2551345 *0001V,01/01/70 18:13:02.200,999.555242
2551439 *0001V,01/01/70 18:13:02.300,999.535369
2551548 *0001V,01/01/70 18:13:02.400,999.557797
2551642 *0001V,01/01/70 18:13:02.500,999.573210
2551751 *0001V,01/01/70 18:13:02.600,999.557024
2551844 *0001V,01/01/70 18:13:02.700,999.519594
2551938 *0001V,01/01/70 18:13:02.800,999.481267
2552047 *0001V,01/01/70 18:13:02.900,999.490870
2552141 *0001V,01/01/70 18:13:03.000,999.492918
2552250 *0001V,01/01/70 18:13:03.100,999.474132
2552344 *0001V,01/01/70 18:13:03.200,999.438251
2552453 *0001V,01/01/70 18:13:03.300,999.441954
2552546 *0001V,01/01/70 18:13:03.400,999.386630
2552640 *0001V,01/01/70 18:13:03.500,999.388045
2552749 *0001V,01/01/70 18:13:03.600,999.361444
2552843 *0001V,01/01/70 18:13:03.700,999.321796
2552952 *0001V,01/01/70 18:13:03.800,999.320010
2553046 *0001V,01/01/70 18:13:03.900,999.254538
2553139 *0001V,01/01/70 18:13:04.000,999.274178
2553248 *0001V,01/01/70 18:13:04.100,999.227974
2553342 *0001V,01/01/70 18:13:04.200,999.234957
2553451 *0001V,01/01/70 18:13:04.300,999.199306
2553545 *0001V,01/01/70 18:13:04.400,999.205084
2553638 *0001V,01/01/70 18:13:04.500,999.201861
2553748 *0001V,01/01/70 18:13:04.600,999.158295
2553841 *0001V,01/01/70 18:13:04.700,999.133849
2553950 *0001V,01/01/70 18:13:04.800,999.124110
2554044 *0001V,01/01/70 18:13:04.900,999.126639
2554153 *0001V,01/01/70 18:13:05.000,999.145356
2554247 *0001V,01/01/70 18:13:05.100,999.141946
2554340 *0001V,01/01/70 18:13:05.200,999.157335
2554450 *0001V,01/01/70 18:13:05.300,999.235440
2554543 *0001V,01/01/70 18:13:05.400,999.203076
2554652 *0001V,01/01/70 18:13:05.500,999.291508
2554746 *0001V,01/01/70 18:13:05.600,999.337186
2554840 *0001V,01/01/70 18:13:05.700,999.395604
2554949 *0001V,01/01/70 18:13:05.800,999.406013
2555042 *0001V,01/01/70 18:13:05.900,999.483354
2555152 *0001V,01/01/70 18:13:06.000,999.541977
2555245 *0001V,01/01/70 18:13:06.100,999.530734
2555339 *0001V,01/01/70 18:13:06.200,999.497652
2555448 *0001V,01/01/70 18:13:06.300,999.499821
2555542 *0001V,01/01/70 18:13:06.400,999.571988
2555651 *0001V,01/01/70 18:13:06.500,999.578496
2555744 *0001V,01/01/70 18:13:06.600,999.608816
2555838 *0001V,01/01/70 18:13:06.700,999.541572
2555947 *0001V,01/01/70 18:13:06.800,999.578429
2556041 *0001V,01/01/70 18:13:06.900,999.686692
2556150 *0001V,01/01/70 18:13:07.000,999.717749
2556244 *0001V,01/01/70 18:13:07.100,999.744679
2556353 *0001V,01/01/70 18:13:07.200,999.759255
2556446 *0001V,01/01/70 18:13:07.300,999.773367
2556540 *0001V,01/01/70 18:13:07.400,999.719266
2556649 *0001V,01/01/70 18:13:07.500,999.724501
2556743 *0001V,01/01/70 18:13:07.600,999.704316
2556852 *0001V,01/01/70 18:13:07.700,999.630199
2556946 *0001V,01/01/70 18:13:07.800,999.613595
2557039 *0001V,01/01/70 18:13:07.900,999.589916
2557148 *0001V,01/01/70 18:13:08.000,999.588615
2557242 *0001V,01/01/70 18:13:08.100,999.537179
2557351 *0001V,01/01/70 18:13:08.200,999.615610
2557445 *0001V,01/01/70 18:13:08.300,999.615234
2557538 *0001V,01/01/70 18:13:08.400,999.587028
2557648 *0001V,01/01/70 18:13:08.500,999.584923
2557741 *0001V,01/01/70 18:13:08.600,999.626521
2557850 *0001V,01/01/70 18:13:08.700,999.543436
2557944 *0001V,01/01/70 18:13:08.800,999.504629
2558053 *0001V,01/01/70 18:13:08.900,999.446582
2558147 *0001V,01/01/70 18:13:09.000,999.408050
2558240 *0001V,01/01/70 18:13:09.100,999.306549
2558350 *0001V,01/01/70 18:13:09.200,999.285002
2558443 *0001V,01/01/70 18:13:09.300,999.294102
2558552 *0001V,01/01/70 18:13:09.400,999.273215
2558646 *0001V,01/01/70 18:13:09.500,999.285128
2558740 *0001V,01/01/70 18:13:09.600,999.300528
2558849 *0001V,01/01/70 18:13:09.700,999.218034
2558942 *0001V,01/01/70 18:13:09.800,999.201029
2559052 *0001V,01/01/70 18:13:09.900,999.247013
2559145 *0001V,01/01/70 18:13:10.000,999.188266
2559239 *0001V,01/01/70 18:13:10.100,999.222998
2559348 *0001V,01/01/70 18:13:10.200,999.141494
2559442 *0001V,01/01/70 18:13:10.300,999.159137
2559551 *0001V,01/01/70 18:13:10.400,999.202821
2559644 *0001V,01/01/70 18:13:10.500,999.162699
2559738 *0001V,01/01/70 18:13:10.600,999.257028
2559847 *0001V,01/01/70 18:13:10.700,999.176547
2559941 *0001V,01/01/70 18:13:10.800,999.134435
2600050 *0001V,01/01/70 18:13:10.900,999.175449
2600144 *0001V,01/01/70 18:13:11.000,999.200267
2600253 *0001V,01/01/70 18:13:11.100,999.146637
2600346 *0001V,01/01/70 18:13:11.200,999.133709
2600440 *0001V,01/01/70 18:13:11.300,999.159445
2600549 *0001V,01/01/70 18:13:11.400,999.100267
2600643 *0001V,01/01/70 18:13:11.500,999.062917
2600752 *0001V,01/01/70 18:13:11.600,999.105871
2600846 *0001V,01/01/70 18:13:11.700,999.056381
2600939 *0001V,01/01/70 18:13:11.800,999.099456
2601048 *0001V,01/01/70 18:13:11.900,999.030883
2601142 *0001V,01/01/70 18:13:12.000,999.053361
2601251 *0001V,01/01/70 18:13:12.100,999.079743
2601345 *0001V,01/01/70 18:13:12.200,999.099825
2601438 *0001V,01/01/70 18:13:12.300,999.179154
2601548 *0001V,01/01/70 18:13:12.400,999.161647
2601641 *0001V,01/01/70 18:13:12.500,999.256278
2601750 *0001V,01/01/70 18:13:12.600,999.234655
2601844 *0001V,01/01/70 18:13:12.700,999.270323
2601953 *0001V,01/01/70 18:13:12.800,999.251118
2602047 *0001V,01/01/70 18:13:12.900,999.272176
2602140 *0001V,01/01/70 18:13:13.000,999.312995
2602250 *0001V,01/01/70 18:13:13.100,999.366770
2602343 *0001V,01/01/70 18:13:13.200,999.414787
2602452 *0001V,01/01/70 18:13:13.300,999.413646
2602546 *0001V,01/01/70 18:13:13.400,999.433568
2602640 *0001V,01/01/70 18:13:13.500,999.514694
2602749 *0001V,01/01/70 18:13:13.600,999.490145
2602842 *0001V,01/01/70 18:13:13.700,999.481733
2602952 *0001V,01/01/70 18:13:13.800,999.564442
2603045 *0001V,01/01/70 18:13:13.900,999.567303
2603139 *0001V,01/01/70 18:13:14.000,999.629396
2603248 *0001V,01/01/70 18:13:14.100,999.629056
2603342 *0001V,01/01/70 18:13:14.200,999.678374
2603451 *0001V,01/01/70 18:13:14.300,999.539297
2603544 *0001V,01/01/70 18:13:14.400,999.488740
2603638 *0001V,01/01/70 18:13:14.500,999.490003
2603747 *0001V,01/01/70 18:13:14.600,999.493952
2603841 *0001V,01/01/70 18:13:14.700,999.443933
2603950 *0001V,01/01/70 18:13:14.800,999.428334
2604044 *0001V,01/01/70 18:13:14.900,999.484601
2604153 *0001V,01/01/70 18:13:15.000,999.485650
2604246 *0001V,01/01/70 18:13:15.100,999.486726
2604340 *0001V,01/01/70 18:13:15.200,999.496923
2604449 *0001V,01/01/70 18:13:15.300,999.488386
2604543 *0001V,01/01/70 18:13:15.400,999.497897
2604652 *0001V,01/01/70 18:13:15.500,999.471246
2604746 *0001V,01/01/70 18:13:15.600,999.394209
2604839 *0001V,01/01/70 18:13:15.700,999.414878
2604948 *0001V,01/01/70 18:13:15.800,999.390957
2605042 *0001V,01/01/70 18:13:15.900,999.406954
2605151 *0001V,01/01/70 18:13:16.000,999.331450
2605245 *0001V,01/01/70 18:13:16.100,999.385708
2605338 *0001V,01/01/70 18:13:16.200,999.335668
2605448 *0001V,01/01/70 18:13:16.300,999.334857
2605541 *0001V,01/01/70 18:13:16.400,999.299131
2605650 *0001V,01/01/70 18:13:16.500,999.248394
2605744 *0001V,01/01/70 18:13:16.600,999.214157
2605853 *0001V,01/01/70 18:13:16.700,999.254642
2605947 *0001V,01/01/70 18:13:16.800,999.196368
2606040 *0001V,01/01/70 18:13:16.900,999.163232
2606150 *0001V,01/01/70 18:13:17.000,999.208163
2606243 *0001V,01/01/70 18:13:17.100,999.208485
2606352 *0001V,01/01/70 18:13:17.200,999.124084
2606446 *0001V,01/01/70 18:13:17.300,999.083330
2606540 *0001V,01/01/70 18:13:17.400,998.984586
2606649 *0001V,01/01/70 18:13:17.500,998.999599
2606742 *0001V,01/01/70 18:13:17.600,998.962343
2606852 *0001V,01/01/70 18:13:17.700,998.927054
2606945 *0001V,01/01/70 18:13:17.800,998.880990
2607039 *0001V,01/01/70 18:13:17.900,998.875493
2607148 *0001V,01/01/70 18:13:18.000,998.903155
2607242 *0001V,01/01/70 18:13:18.100,998.995545
2607351 *0001V,01/01/70 18:13:18.200,999.002672
2607444 *0001V,01/01/70 18:13:18.300,998.932684
2607538 *0001V,01/01/70 18:13:18.400,998.895382
2607647 *0001V,01/01/70 18:13:18.500,998.931920
2607741 *0001V,01/01/70 18:13:18.600,998.984935
2607850 *0001V,01/01/70 18:13:18.700,999.092322
2607944 *0001V,01/01/70 18:13:18.800,999.140394
2608053 *0001V,01/01/70 18:13:18.900,999.216720
2608146 *0001V,01/01/70 18:13:19.000,999.313872
2608240 *0001V,01/01/70 18:13:19.100,999.452205
2608349 *0001V,01/01/70 18:13:19.200,999.527917
2608443 *0001V,01/01/70 18:13:19.300,999.644188
2608552 *0001V,01/01/70 18:13:19.400,999.708528
2608646 *0001V,01/01/70 18:13:19.500,999.588167
2608739 *0001V,01/01/70 18:13:19.600,999.472814
2608848 *0001V,01/01/70 18:13:19.700,999.607224
2608942 *0001V,01/01/70 18:13:19.800,999.643836
2609051 *0001V,01/01/70 18:13:19.900,999.693484
2609145 *0001V,01/01/70 18:13:20.000,999.784977
2609238 *0001V,01/01/70 18:13:20.100,999.771248
2609348 *0001V,01/01/70 18:13:20.200,999.781504
2609441 *0001V,01/01/70 18:13:20.300,999.762679
2609550 *0001V,01/01/70 18:13:20.400,999.776169
2609644 *0001V,01/01/70 18:13:20.500,999.758453
2609753 *0001V,01/01/70 18:13:20.600,999.825082
2609847 *0001V,01/01/70 18:13:20.700,999.794753
2609940 *0001V,01/01/70 18:13:20.800,999.682654
2610050 *0001V,01/01/70 18:13:20.900,999.596506
2610143 *0001V,01/01/70 18:13:21.000,999.538476
2610252 *0001V,01/01/70 18:13:21.100,999.631125
2610346 *0001V,01/01/70 18:13:21.200,999.607601
2610440 *0001V,01/01/70 18:13:21.300,999.625409
2610549 *0001V,01/01/70 18:13:21.400,999.625483
2610642 *0001V,01/01/70 18:13:21.500,999.547465
2610752 *0001V,01/01/70 18:13:21.600,999.502202
2610845 *0001V,01/01/70 18:13:21.700,999.450256
2610939 *0001V,01/01/70 18:13:21.800,999.440488
2611048 *0001V,01/01/70 18:13:21.900,999.404073
2611142 *0001V,01/01/70 18:13:22.000,999.312317
2611251 *0001V,01/01/70 18:13:22.100,999.332305
2611344 *0001V,01/01/70 18:13:22.200,999.279288
2611438 *0001V,01/01/70 18:13:22.300,999.277841
2611547 *0001V,01/01/70 18:13:22.400,999.246469
2611641 *0001V,01/01/70 18:13:22.500,999.120384
2611750 *0001V,01/01/70 18:13:22.600,999.057463
2611844 *0001V,01/01/70 18:13:22.700,999.007450
2611953 *0001V,01/01/70 18:13:22.800,999.015203
2612046 *0001V,01/01/70 18:13:22.900,998.977825
2612140 *0001V,01/01/70 18:13:23.000,998.961902
2612249 *0001V,01/01/70 18:13:23.100,998.949458
2612343 *0001V,01/01/70 18:13:23.200,998.924728
2612452 *0001V,01/01/70 18:13:23.300,998.911955
2612546 *0001V,01/01/70 18:13:23.400,998.855729
2612639 *0001V,01/01/70 18:13:23.500,998.805070
2612748 *0001V,01/01/70 18:13:23.600,998.802678
2612842 *0001V,01/01/70 18:13:23.700,998.936287
2612951 *0001V,01/01/70 18:13:23.800,998.892198
2613045 *0001V,01/01/70 18:13:23.900,998.938554
2613138 *0001V,01/01/70 18:13:24.000,998.926072
2613248 *0001V,01/01/70 18:13:24.100,998.938217
2613341 *0001V,01/01/70 18:13:24.200,998.959958
2613450 *0001V,01/01/70 18:13:24.300,998.966349
2613544 *0001V,01/01/70 18:13:24.400,998.930624
2613638 *0001V,01/01/70 18:13:24.500,999.063827
2613747 *0001V,01/01/70 18:13:24.600,999.145982
2613840 *0001V,01/01/70 18:13:24.700,999.226338
2613950 *0001V,01/01/70 18:13:24.800,999.273855
2614043 *0001V,01/01/70 18:13:24.900,999.364020
2614152 *0001V,01/01/70 18:13:25.000,999.510964
2614246 *0001V,01/01/70 18:13:25.100,999.549503
2614340 *0001V,01/01/70 18:13:25.200,999.679697
2614449 *0001V,01/01/70 18:13:25.300,999.668842
2614542 *0001V,01/01/70 18:13:25.400,999.670855
2614652 *0001V,01/01/70 18:13:25.500,999.657083
2614745 *0001V,01/01/70 18:13:25.600,999.747921
2614839 *0001V,01/01/70 18:13:25.700,999.793910
2614948 *0001V,01/01/70 18:13:25.800,999.865941
2615042 *0001V,01/01/70 18:13:25.900,999.946114
2615151 *0001V,01/01/70 18:13:26.000,999.909746
2615244 *0001V,01/01/70 18:13:26.100,999.926865
2615338 *0001V,01/01/70 18:13:26.200,999.965960
2615447 *0001V,01/01/70 18:13:26.300,1000.078052
2615541 *0001V,01/01/70 18:13:26.400,1000.132506
2615650 *0001V,01/01/70 18:13:26.500,1000.146191
2615744 *0001V,01/01/70 18:13:26.600,1000.107461
2615853 *0001V,01/01/70 18:13:26.700,1000.028818
2615946 *0001V,01/01/70 18:13:26.800,1000.014613
2616040 *0001V,01/01/70 18:13:26.900,1000.040689
2616149 *0001V,01/01/70 18:13:27.000,1000.032476
2616243 *0001V,01/01/70 18:13:27.100,999.915118
2616352 *0001V,01/01/70 18:13:27.200,999.876093
2616446 *0001V,01/01/70 18:13:27.300,999.870535
2616539 *0001V,01/01/70 18:13:27.400,999.823703
2616648 *0001V,01/01/70 18:13:27.500,999.805353
2616742 *0001V,01/01/70 18:13:27.600,999.742036
2616851 *0001V,01/01/70 18:13:27.700,999.679023
2616945 *0001V,01/01/70 18:13:27.800,999.638988
2617038 *0001V,01/01/70 18:13:27.900,999.651352
2617148 *0001V,01/01/70 18:13:28.000,999.601186
2617241 *0001V,01/01/70 18:13:28.100,999.554899
2617350 *0001V,01/01/70 18:13:28.200,999.477330
2617444 *0001V,01/01/70 18:13:28.300,999.462348
2617538 *0001V,01/01/70 18:13:28.400,999.407283
2617647 *0001V,01/01/70 18:13:28.500,999.366628
2617740 *0001V,01/01/70 18:13:28.600,999.328133
2617850 *0001V,01/01/70 18:13:28.700,999.353433
2617943 *0001V,01/01/70 18:13:28.800,999.368078
2618052 *0001V,01/01/70 18:13:28.900,999.326503
2618146 *0001V,01/01/70 18:13:29.000,999.257248
2618240 *0001V,01/01/70 18:13:29.100,999.156680
2618349 *0001V,01/01/70 18:13:29.200,999.117492
2618442 *0001V,01/01/70 18:13:29.300,999.083056
2618552 *0001V,01/01/70 18:13:29.400,999.082115
2618645 *0001V,01/01/70 18:13:29.500,999.064503
2618739 *0001V,01/01/70 18:13:29.600,999.018716
2618848 *0001V,01/01/70 18:13:29.700,999.025317
2618942 *0001V,01/01/70 18:13:29.800,999.086588
2619051 *0001V,01/01/70 18:13:29.900,999.046475
2619144 *0001V,01/01/70 18:13:30.000,999.006294
2619238 *0001V,01/01/70 18:13:30.100,998.998051
2619347 *0001V,01/01/70 18:13:30.200,998.937243
2619441 *0001V,01/01/70 18:13:30.300,999.003131
2619550 *0001V,01/01/70 18:13:30.400,999.128487
2619644 *0001V,01/01/70 18:13:30.500,999.167665
2619753 *0001V,01/01/70 18:13:30.600,999.239910
2619846 *0001V,01/01/70 18:13:30.700,999.270789
2619940 *0001V,01/01/70 18:13:30.800,999.183266
2620049 *0001V,01/01/70 18:13:30.900,999.234757
2620143 *0001V,01/01/70 18:13:31.000,999.248260
2620252 *0001V,01/01/70 18:13:31.100,999.391878
2620346 *0001V,01/01/70 18:13:31.200,999.489170
2620439 *0001V,01/01/70 18:13:31.300,999.600014
2620548 *0001V,01/01/70 18:13:31.400,999.607202
2620642 *0001V,01/01/70 18:13:31.500,999.635548
2620751 *0001V,01/01/70 18:13:31.600,999.659415
2620845 *0001V,01/01/70 18:13:31.700,999.731392
2620938 *0001V,01/01/70 18:13:31.800,999.745073
2621048 *0001V,01/01/70 18:13:31.900,999.690767
2621141 *0001V,01/01/70 18:13:32.000,999.786649
2621250 *0001V,01/01/70 18:13:32.100,999.866052
2621344 *0001V,01/01/70 18:13:32.200,999.888454
2621453 *0001V,01/01/70 18:13:32.300,1000.004758
2621547 *0001V,01/01/70 18:13:32.400,1000.017987
2621640 *0001V,01/01/70 18:13:32.500,1000.055347
2621750 *0001V,01/01/70 18:13:32.600,1000.062513
2621843 *0001V,01/01/70 18:13:32.700,1000.004109
2621952 *0001V,01/01/70 18:13:32.800,1000.011394
2622046 *0001V,01/01/70 18:13:32.900,999.983307
2622140 *0001V,01/01/70 18:13:33.000,999.935873
2622249 *0001V,01/01/70 18:13:33.100,999.929817
2622342 *0001V,01/01/70 18:13:33.200,999.930268
2622452 *0001V,01/01/70 18:13:33.300,999.976365
2622545 *0001V,01/01/70 18:13:33.400,999.974646
2622639 *0001V,01/01/70 18:13:33.500,1000.025916
2622748 *0001V,01/01/70 18:13:33.600,999.987923
2622842 *0001V,01/01/70 18:13:33.700,999.960390
2622951 *0001V,01/01/70 18:13:33.800,1000.035247
2623044 *0001V,01/01/70 18:13:33.900,1000.125080
2623154 *0001V,01/01/70 18:13:34.000,1000.088065
2623247 *0001V,01/01/70 18:13:34.100,1000.037861
2623341 *0001V,01/01/70 18:13:34.200,1000.004115
2623450 *0001V,01/01/70 18:13:34.300,1000.005171
2623544 *0001V,01/01/70 18:13:34.400,999.994470
2623653 *0001V,01/01/70 18:13:34.500,999.952734
2623746 *0001V,01/01/70 18:13:34.600,999.933264
2623840 *0001V,01/01/70 18:13:34.700,999.901454
2623949 *0001V,01/01/70 18:13:34.800,999.908460
2624043 *0001V,01/01/70 18:13:34.900,999.849607
2624152 *0001V,01/01/70 18:13:35.000,999.789859
2624246 *0001V,01/01/70 18:13:35.100,999.703253
2624339 *0001V,01/01/70 18:13:35.200,999.703566
2624448 *0001V,01/01/70 18:13:35.300,999.692590
2624542 *0001V,01/01/70 18:13:35.400,999.643474
2624651 *0001V,01/01/70 18:13:35.500,999.653395
2624745 *0001V,01/01/70 18:13:35.600,999.600660
2624838 *0001V,01/01/70 18:13:35.700,999.645347
2624948 *0001V,01/01/70 18:13:35.800,999.654529
2625041 *0001V,01/01/70 18:13:35.900,999.637277
2625150 *0001V,01/01/70 18:13:36.000,999.564444
2625244 *0001V,01/01/70 18:13:36.100,999.554792
2625338 *0001V,01/01/70 18:13:36.200,999.578303
2625447 *0001V,01/01/70 18:13:36.300,999.663947
2625540 *0001V,01/01/70 18:13:36.400,999.671976
2625650 *0001V,01/01/70 18:13:36.500,999.656798
2625743 *0001V,01/01/70 18:13:36.600,999.572719
2625852 *0001V,01/01/70 18:13:36.700,999.569927
2625946 *0001V,01/01/70 18:13:36.800,999.610823
2626040 *0001V,01/01/70 18:13:36.900,999.619091
2626149 *0001V,01/01/70 18:13:37.000,999.555238
2626242 *0001V,01/01/70 18:13:37.100,999.535121
2626352 *0001V,01/01/70 18:13:37.200,999.532885
2626445 *0001V,01/01/70 18:13:37.300,999.529443
2626539 *0001V,01/01/70 18:13:37.400,999.509239
2626648 *0001V,01/01/70 18:13:37.500,999.417437
2626742 *0001V,01/01/70 18:13:37.600,999.374145
2626851 *0001V,01/01/70 18:13:37.700,999.348866
2626944 *0001V,01/01/70 18:13:37.800,999.292273
2627038 *0001V,01/01/70 18:13:37.900,999.270034
2627147 *0001V,01/01/70 18:13:38.000,999.262784
2627241 *0001V,01/01/70 18:13:38.100,999.249304
2627350 *0001V,01/01/70 18:13:38.200,999.219734
2627444 *0001V,01/01/70 18:13:38.300,999.171841
2627553 *0001V,01/01/70 18:13:38.400,999.233399
2627646 *0001V,01/01/70 18:13:38.500,999.173119
2627740 *0001V,01/01/70 18:13:38.600,999.170657
2627849 *0001V,01/01/70 18:13:38.700,999.219665
2627943 *0001V,01/01/70 18:13:38.800,999.158546
2628052 *0001V,01/01/70 18:13:38.900,999.150062
2628146 *0001V,01/01/70 18:13:39.000,999.241068
2628239 *0001V,01/01/70 18:13:39.100,999.157905
2628348 *0001V,01/01/70 18:13:39.200,999.261047
2628442 *0001V,01/01/70 18:13:39.300,999.400619
2628551 *0001V,01/01/70 18:13:39.400,999.432121
2628645 *0001V,01/01/70 18:13:39.500,999.364589
2628738 *0001V,01/01/70 18:13:39.600,999.467183
2628848 *0001V,01/01/70 18:13:39.700,999.569543
2628941 *0001V,01/01/70 18:13:39.800,999.665990
2629050 *0001V,01/01/70 18:13:39.900,999.736284
2629144 *0001V,01/01/70 18:13:40.000,999.819564
2629238 *0001V,01/01/70 18:13:40.100,999.850023
2629347 *0001V,01/01/70 18:13:40.200,999.872127
2629440 *0001V,01/01/70 18:13:40.300,999.923865
2629550 *0001V,01/01/70 18:13:40.400,999.996200
2629643 *0001V,01/01/70 18:13:40.500,1000.056226
2629752 *0001V,01/01/70 18:13:40.600,1000.094772
2629846 *0001V,01/01/70 18:13:40.700,1000.072338
2629940 *0001V,01/01/70 18:13:40.800,1000.065198
2630049 *0001V,01/01/70 18:13:40.900,1000.156576
2630142 *0001V,01/01/70 18:13:41.000,1000.139207
2630252 *0001V,01/01/70 18:13:41.100,1000.127532
2630345 *0001V,01/01/70 18:13:41.200,1000.063972
2630439 *0001V,01/01/70 18:13:41.300,1000.014028
2630548 *0001V,01/01/70 18:13:41.400,999.956315
2630642 *0001V,01/01/70 18:13:41.500,999.926899
2630751 *0001V,01/01/70 18:13:41.600,999.885653
2630844 *0001V,01/01/70 18:13:41.700,999.920124
2630938 *0001V,01/01/70 18:13:41.800,999.901930
2631047 *0001V,01/01/70 18:13:41.900,999.887732
2631141 *0001V,01/01/70 18:13:42.000,999.788522
2631250 *0001V,01/01/70 18:13:42.100,999.742027
2631344 *0001V,01/01/70 18:13:42.200,999.707330
2631453 *0001V,01/01/70 18:13:42.300,999.669302
2631546 *0001V,01/01/70 18:13:42.400,999.670904
2631640 *0001V,01/01/70 18:13:42.500,999.627461
2631749 *0001V,01/01/70 18:13:42.600,999.570023
2631843 *0001V,01/01/70 18:13:42.700,999.592003
2631952 *0001V,01/01/70 18:13:42.800,999.585208
2632046 *0001V,01/01/70 18:13:42.900,999.562035
2632139 *0001V,01/01/70 18:13:43.000,999.406947
2632248 *0001V,01/01/70 18:13:43.100,999.317194
2632342 *0001V,01/01/70 18:13:43.200,999.298564
2632451 *0001V,01/01/70 18:13:43.300,999.300487
2632545 *0001V,01/01/70 18:13:43.400,999.317356
2632638 *0001V,01/01/70 18:13:43.500,999.298883
2632748 *0001V,01/01/70 18:13:43.600,999.266864
2632841 *0001V,01/01/70 18:13:43.700,999.226742
2632950 *0001V,01/01/70 18:13:43.800,999.283171
2633044 *0001V,01/01/70 18:13:43.900,999.228523
2633138 *0001V,01/01/70 18:13:44.000,999.176434
2633247 *0001V,01/01/70 18:13:44.100,999.163922
2633340 *0001V,01/01/70 18:13:44.200,999.206362
2633450 *0001V,01/01/70 18:13:44.300,999.176502
2633543 *0001V,01/01/70 18:13:44.400,999.248606
2633652 *0001V,01/01/70 18:13:44.500,999.287593
2633746 *0001V,01/01/70 18:13:44.600,999.375915
2633840 *0001V,01/01/70 18:13:44.700,999.348490
2633949 *0001V,01/01/70 18:13:44.800,999.375174
2634042 *0001V,01/01/70 18:13:44.900,999.373149
2634152 *0001V,01/01/70 18:13:45.000,999.360380
2634245 *0001V,01/01/70 18:13:45.100,999.487600
2634339 *0001V,01/01/70 18:13:45.200,999.529465
2634448 *0001V,01/01/70 18:13:45.300,999.546292
2634542 *0001V,01/01/70 18:13:45.400,999.570366
2634651 *0001V,01/01/70 18:13:45.500,999.565832
2634744 *0001V,01/01/70 18:13:45.600,999.561237
2634838 *0001V,01/01/70 18:13:45.700,999.530202
2634947 *0001V,01/01/70 18:13:45.800,999.550942
2635041 *0001V,01/01/70 18:13:45.900,999.527201
2635150 *0001V,01/01/70 18:13:46.000,999.511751
2635244 *0001V,01/01/70 18:13:46.100,999.478300
2635353 *0001V,01/01/70 18:13:46.200,999.525196
2635446 *0001V,01/01/70 18:13:46.300,999.651357
2635540 *0001V,01/01/70 18:13:46.400,999.660896
2635649 *0001V,01/01/70 18:13:46.500,999.627253
2635743 *0001V,01/01/70 18:13:46.600,999.640444
2635852 *0001V,01/01/70 18:13:46.700,999.609434
2635946 *0001V,01/01/70 18:13:46.800,999.691272
2636039 *0001V,01/01/70 18:13:46.900,999.653451
2636148 *0001V,01/01/70 18:13:47.000,999.623398
2636242 *0001V,01/01/70 18:13:47.100,999.591727
2636351 *0001V,01/01/70 18:13:47.200,999.615795
2636445 *0001V,01/01/70 18:13:47.300,999.548455
2636538 *0001V,01/01/70 18:13:47.400,999.589404
2636648 *0001V,01/01/70 18:13:47.500,999.607524
2636741 *0001V,01/01/70 18:13:47.600,999.650812
2636850 *0001V,01/01/70 18:13:47.700,999.642738
2636944 *0001V,01/01/70 18:13:47.800,999.812117
2637038 *0001V,01/01/70 18:13:47.900,999.798240
2637147 *0001V,01/01/70 18:13:48.000,999.823692
2637240 *0001V,01/01/70 18:13:48.100,999.790455
2637350 *0001V,01/01/70 18:13:48.200,999.761522
2637443 *0001V,01/01/70 18:13:48.300,999.779938
2637552 *0001V,01/01/70 18:13:48.400,999.778029
2637646 *0001V,01/01/70 18:13:48.500,999.773243
2637740 *0001V,01/01/70 18:13:48.600,999.760119
2637849 *0001V,01/01/70 18:13:48.700,999.844304
2637942 *0001V,01/01/70 18:13:48.800,999.838008
2638052 *0001V,01/01/70 18:13:48.900,999.858846
2638145 *0001V,01/01/70 18:13:49.000,999.855810
2638239 *0001V,01/01/70 18:13:49.100,999.807099
2638348 *0001V,01/01/70 18:13:49.200,999.790905
2638442 *0001V,01/01/70 18:13:49.300,999.769629
2638551 *0001V,01/01/70 18:13:49.400,999.712037
2638644 *0001V,01/01/70 18:13:49.500,999.632327
2638738 *0001V,01/01/70 18:13:49.600,999.635340
2638847 *0001V,01/01/70 18:13:49.700,999.640132
2638941 *0001V,01/01/70 18:13:49.800,999.658644
2639050 *0001V,01/01/70 18:13:49.900,999.666346
2639144 *0001V,01/01/70 18:13:50.000,999.653436
2639253 *0001V,01/01/70 18:13:50.100,999.603450
2639346 *0001V,01/01/70 18:13:50.200,999.548686
2639440 *0001V,01/01/70 18:13:50.300,999.516443
2639549 *0001V,01/01/70 18:13:50.400,999.512627
2639643 *0001V,01/01/70 18:13:50.500,999.483625
2639752 *0001V,01/01/70 18:13:50.600,999.533263
2639846 *0001V,01/01/70 18:13:50.700,999.438263
2639939 *0001V,01/01/70 18:13:50.800,999.434406
2640049 *0001V,01/01/70 18:13:50.900,999.444544
2640142 *0001V,01/01/70 18:13:51.000,999.432547
2640251 *0001V,01/01/70 18:13:51.100,999.392522
2640345 *0001V,01/01/70 18:13:51.200,999.390025
2640439 *0001V,01/01/70 18:13:51.300,999.385047
2640548 *0001V,01/01/70 18:13:51.400,999.474087
2640641 *0001V,01/01/70 18:13:51.500,999.534171
2640751 *0001V,01/01/70 18:13:51.600,999.487245
2640844 *0001V,01/01/70 18:13:51.700,999.476092
2640938 *0001V,01/01/70 18:13:51.800,999.525544
2641047 *0001V,01/01/70 18:13:51.900,999.537545
2641141 *0001V,01/01/70 18:13:52.000,999.417227
2641250 *0001V,01/01/70 18:13:52.100,999.361813
2641343 *0001V,01/01/70 18:13:52.200,999.302115
2641453 *0001V,01/01/70 18:13:52.300,999.392663
2641546 *0001V,01/01/70 18:13:52.400,999.446395
2641640 *0001V,01/01/70 18:13:52.500,999.453090
2641749 *0001V,01/01/70 18:13:52.600,999.490740
2641843 *0001V,01/01/70 18:13:52.700,999.459987
2641952 *0001V,01/01/70 18:13:52.800,999.501766
2642045 *0001V,01/01/70 18:13:52.900,999.523205
2642139 *0001V,01/01/70 18:13:53.000,999.572933
2642248 *0001V,01/01/70 18:13:53.100,999.618235
2642342 *0001V,01/01/70 18:13:53.200,999.673916
2642451 *0001V,01/01/70 18:13:53.300,999.728516
2642545 *0001V,01/01/70 18:13:53.400,999.646452
2642638 *0001V,01/01/70 18:13:53.500,999.678708
2642747 *0001V,01/01/70 18:13:53.600,999.714921
2642841 *0001V,01/01/70 18:13:53.700,999.811556
2642950 *0001V,01/01/70 18:13:53.800,999.953149
2643044 *0001V,01/01/70 18:13:53.900,999.947482
2643137 *0001V,01/01/70 18:13:54.000,999.956403
2643247 *0001V,01/01/70 18:13:54.100,999.980560
2643340 *0001V,01/01/70 18:13:54.200,1000.005289
2643449 *0001V,01/01/70 18:13:54.300,1000.079872
2643543 *0001V,01/01/70 18:13:54.400,1000.067279
2643652 *0001V,01/01/70 18:13:54.500,1000.122880
2643746 *0001V,01/01/70 18:13:54.600,1000.192793
2643839 *0001V,01/01/70 18:13:54.700,1000.203068
2643948 *0001V,01/01/70 18:13:54.800,1000.173553
2644042 *0001V,01/01/70 18:13:54.900,1000.050062
2644151 *0001V,01/01/70 18:13:55.000,1000.036679
2644245 *0001V,01/01/70 18:13:55.100,1000.082275
2644338 *0001V,01/01/70 18:13:55.200,1000.025641
2644448 *0001V,01/01/70 18:13:55.300,999.907541
2644541 *0001V,01/01/70 18:13:55.400,999.935424
2644651 *0001V,01/01/70 18:13:55.500,999.954826
2644744 *0001V,01/01/70 18:13:55.600,999.915281
2644838 *0001V,01/01/70 18:13:55.700,999.890029
2644947 *0001V,01/01/70 18:13:55.800,999.902575
2645041 *0001V,01/01/70 18:13:55.900,999.906496
2645150 *0001V,01/01/70 18:13:56.000,999.882784
2645243 *0001V,01/01/70 18:13:56.100,999.871930
2645353 *0001V,01/01/70 18:13:56.200,999.811906
2645446 *0001V,01/01/70 18:13:56.300,999.822286
2645540 *0001V,01/01/70 18:13:56.400,999.737629
2645649 *0001V,01/01/70 18:13:56.500,999.696173
2645743 *0001V,01/01/70 18:13:56.600,999.651892
2645852 *0001V,01/01/70 18:13:56.700,999.638649
2645945 *0001V,01/01/70 18:13:56.800,999.585729
2646039 *0001V,01/01/70 18:13:56.900,999.590133
2646148 *0001V,01/01/70 18:13:57.000,999.508018
2646242 *0001V,01/01/70 18:13:57.100,999.481000
2646351 *0001V,01/01/70 18:13:57.200,999.427912
2646445 *0001V,01/01/70 18:13:57.300,999.483568
2646538 *0001V,01/01/70 18:13:57.400,999.473086
2646647 *0001V,01/01/70 18:13:57.500,999.400567
2646741 *0001V,01/01/70 18:13:57.600,999.405193
2646850 *0001V,01/01/70 18:13:57.700,999.474463
2646944 *0001V,01/01/70 18:13:57.800,999.478769
2647053 *0001V,01/01/70 18:13:57.900,999.405990
2647147 *0001V,01/01/70 18:13:58.000,999.422619
2647240 *0001V,01/01/70 18:13:58.100,999.404684
2647349 *0001V,01/01/70 18:13:58.200,999.518335
2647443 *0001V,01/01/70 18:13:58.300,999.484215
2647552 *0001V,01/01/70 18:13:58.400,999.404361
2647646 *0001V,01/01/70 18:13:58.500,999.486816
2647739 *0001V,01/01/70 18:13:58.600,999.537776
2647849 *0001V,01/01/70 18:13:58.700,999.528896
2647942 *0001V,01/01/70 18:13:58.800,999.558254
2648051 *0001V,01/01/70 18:13:58.900,999.684326
2648145 *0001V,01/01/70 18:13:59.000,999.780251
2648239 *0001V,01/01/70 18:13:59.100,999.899615
2648348 *0001V,01/01/70 18:13:59.200,999.969203
2648441 *0001V,01/01/70 18:13:59.300,1000.000620
2648551 *0001V,01/01/70 18:13:59.400,999.926129
2648644 *0001V,01/01/70 18:13:59.500,999.885565
2648753 *0001V,01/01/70 18:13:59.600,999.913927
2648847 *0001V,01/01/70 18:13:59.700,999.921563
2648940 *0001V,01/01/70 18:13:59.800,1000.085878
2649050 *0001V,01/01/70 18:13:59.900,1000.129146
2649143 *0001V,01/01/70 18:14:00.000,1000.090199
2649252 *0001V,01/01/70 18:14:00.100,1000.143113
2649346 *0001V,01/01/70 18:14:00.200,1000.085975
2649440 *0001V,01/01/70 18:14:00.300,1000.033175
2649549 *0001V,01/01/70 18:14:00.400,1000.064722
2649642 *0001V,01/01/70 18:14:00.500,1000.074380
2649752 *0001V,01/01/70 18:14:00.600,1000.030523
2649845 *0001V,01/01/70 18:14:00.700,1000.041384
2649939 *0001V,01/01/70 18:14:00.800,1000.047908
2650048 *0001V,01/01/70 18:14:00.900,1000.102207
2650142 *0001V,01/01/70 18:14:01.000,1000.076595
2650251 *0001V,01/01/70 18:14:01.100,1000.084803
2650344 *0001V,01/01/70 18:14:01.200,1000.058020
2650438 *0001V,01/01/70 18:14:01.300,1000.050493
2650547 *0001V,01/01/70 18:14:01.400,1000.015457
2650641 *0001V,01/01/70 18:14:01.500,1000.002435
2650750 *0001V,01/01/70 18:14:01.600,999.969246
2650844 *0001V,01/01/70 18:14:01.700,999.961950
2650937 *0001V,01/01/70 18:14:01.800,999.938583
2651047 *0001V,01/01/70 18:14:01.900,999.855711
2651140 *0001V,01/01/70 18:14:02.000,999.771392
2651249 *0001V,01/01/70 18:14:02.100,999.696347
2651343 *0001V,01/01/70 18:14:02.200,999.661110
2651452 *0001V,01/01/70 18:14:02.300,999.619505
2651546 *0001V,01/01/70 18:14:02.400,999.637183
2651639 *0001V,01/01/70 18:14:02.500,999.536418
2651749 *0001V,01/01/70 18:14:02.600,999.535387
2651842 *0001V,01/01/70 18:14:02.700,999.567945
2651951 *0001V,01/01/70 18:14:02.800,999.522942
2652045 *0001V,01/01/70 18:14:02.900,999.466527
2652139 *0001V,01/01/70 18:14:03.000,999.453661
2652248 *0001V,01/01/70 18:14:03.100,999.453698
2652341 *0001V,01/01/70 18:14:03.200,999.459591
2652451 *0001V,01/01/70 18:14:03.300,999.417787
2652544 *0001V,01/01/70 18:14:03.400,999.416689
2652638 *0001V,01/01/70 18:14:03.500,999.415764
2652747 *0001V,01/01/70 18:14:03.600,999.414578
2652841 *0001V,01/01/70 18:14:03.700,999.424600
2652950 *0001V,01/01/70 18:14:03.800,999.421677
2653043 *0001V,01/01/70 18:14:03.900,999.408574
2653153 *0001V,01/01/70 18:14:04.000,999.471445
2653246 *0001V,01/01/70 18:14:04.100,999.537673
2653340 *0001V,01/01/70 18:14:04.200,999.572695
2653449 *0001V,01/01/70 18:14:04.300,999.649566
2653543 *0001V,01/01/70 18:14:04.400,999.744805
2653652 *0001V,01/01/70 18:14:04.500,999.701383
2653745 *0001V,01/01/70 18:14:04.600,999.742723
2653839 *0001V,01/01/70 18:14:04.700,999.748482
2653948 *0001V,01/01/70 18:14:04.800,999.733613
2654042 *0001V,01/01/70 18:14:04.900,999.724662
2654151 *0001V,01/01/70 18:14:05.000,999.733907
2654245 *0001V,01/01/70 18:14:05.100,999.820642
2654338 *0001V,01/01/70 18:14:05.200,999.917474
2654447 *0001V,01/01/70 18:14:05.300,999.865307
2654541 *0001V,01/01/70 18:14:05.400,999.896044
2654650 *0001V,01/01/70 18:14:05.500,999.775824
2654744 *0001V,01/01/70 18:14:05.600,999.753891
2654837 *0001V,01/01/70 18:14:05.700,999.826750
2654947 *0001V,01/01/70 18:14:05.800,999.827811
2655040 *0001V,01/01/70 18:14:05.900,999.749750
2655149 *0001V,01/01/70 18:14:06.000,999.667410
2655243 *0001V,01/01/70 18:14:06.100,999.712802
2655352 *0001V,01/01/70 18:14:06.200,999.713603
2655446 *0001V,01/01/70 18:14:06.300,999.670842
2655539 *0001V,01/01/70 18:14:06.400,999.631227
2655649 *0001V,01/01/70 18:14:06.500,999.609754
2655742 *0001V,01/01/70 18:14:06.600,999.574857
2655851 *0001V,01/01/70 18:14:06.700,999.637878
2655945 *0001V,01/01/70 18:14:06.800,999.613283
2656039 *0001V,01/01/70 18:14:06.900,999.634836
2656148 *0001V,01/01/70 18:14:07.000,999.552793
2656241 *0001V,01/01/70 18:14:07.100,999.562997
2656351 *0001V,01/01/70 18:14:07.200,999.441514
2656444 *0001V,01/01/70 18:14:07.300,999.417370
2656553 *0001V,01/01/70 18:14:07.400,999.450991
2656647 *0001V,01/01/70 18:14:07.500,999.505073
2656741 *0001V,01/01/70 18:14:07.600,999.496389
2656850 *0001V,01/01/70 18:14:07.700,999.490901
2656943 *0001V,01/01/70 18:14:07.800,999.501118
2657053 *0001V,01/01/70 18:14:07.900,999.492462
2657146 *0001V,01/01/70 18:14:08.000,999.485287
2657240 *0001V,01/01/70 18:14:08.100,999.486071
2657349 *0001V,01/01/70 18:14:08.200,999.509943
2657443 *0001V,01/01/70 18:14:08.300,999.564799
2657552 *0001V,01/01/70 18:14:08.400,999.534315
2657645 *0001V,01/01/70 18:14:08.500,999.560817
2657739 *0001V,01/01/70 18:14:08.600,999.529377
2657848 *0001V,01/01/70 18:14:08.700,999.553204
2657942 *0001V,01/01/70 18:14:08.800,999.531933
2658051 *0001V,01/01/70 18:14:08.900,999.537317
2658145 *0001V,01/01/70 18:14:09.000,999.537608
2658238 *0001V,01/01/70 18:14:09.100,999.531233
2658347 *0001V,01/01/70 18:14:09.200,999.521307
2658441 *0001V,01/01/70 18:14:09.300,999.484031
2658550 *0001V,01/01/70 18:14:09.400,999.518918
2658644 *0001V,01/01/70 18:14:09.500,999.566301
2658753 *0001V,01/01/70 18:14:09.600,999.508850
2658847 *0001V,01/01/70 18:14:09.700,999.525562
2658940 *0001V,01/01/70 18:14:09.800,999.561645
2659049 *0001V,01/01/70 18:14:09.900,999.526392
2659143 *0001V,01/01/70 18:14:10.000,999.526400
2659252 *0001V,01/01/70 18:14:10.100,999.479344
2659346 *0001V,01/01/70 18:14:10.200,999.462492
2659439 *0001V,01/01/70 18:14:10.300,999.500077
2659549 *0001V,01/01/70 18:14:10.400,999.476337
2659642 *0001V,01/01/70 18:14:10.500,999.452957
2659751 *0001V,01/01/70 18:14:10.600,999.449909
2659845 *0001V,01/01/70 18:14:10.700,999.443412
2659939 *0001V,01/01/70 18:14:10.800,999.426063
2700048 *0001V,01/01/70 18:14:10.900,999.460995
2700141 *0001V,01/01/70 18:14:11.000,999.406456
2700251 *0001V,01/01/70 18:14:11.100,999.434487
2700344 *0001V,01/01/70 18:14:11.200,999.408828
2700438 *0001V,01/01/70 18:14:11.300,999.462369
2700547 *0001V,01/01/70 18:14:11.400,999.439276
2700641 *0001V,01/01/70 18:14:11.500,999.355360
2700750 *0001V,01/01/70 18:14:11.600,999.462759
2700843 *0001V,01/01/70 18:14:11.700,999.458773
2700953 *0001V,01/01/70 18:14:11.800,999.468647
2701046 *0001V,01/01/70 18:14:11.900,999.445368
2701140 *0001V,01/01/70 18:14:12.000,999.458143
2701249 *0001V,01/01/70 18:14:12.100,999.494001
2701343 *0001V,01/01/70 18:14:12.200,999.505304
2701452 *0001V,01/01/70 18:14:12.300,999.509377
2701545 *0001V,01/01/70 18:14:12.400,999.522079
2701639 *0001V,01/01/70 18:14:12.500,999.516854
2701748 *0001V,01/01/70 18:14:12.600,999.542392
2701842 *0001V,01/01/70 18:14:12.700,999.543304
2701951 *0001V,01/01/70 18:14:12.800,999.525657
2702045 *0001V,01/01/70 18:14:12.900,999.534469
2702138 *0001V,01/01/70 18:14:13.000,999.578928
2702247 *0001V,01/01/70 18:14:13.100,999.594385
2702341 *0001V,01/01/70 18:14:13.200,999.614571
2702450 *0001V,01/01/70 18:14:13.300,999.638249
2702544 *0001V,01/01/70 18:14:13.400,999.557834
2702653 *0001V,01/01/70 18:14:13.500,999.551626
2702747 *0001V,01/01/70 18:14:13.600,999.628924
2702840 *0001V,01/01/70 18:14:13.700,999.677573
2702949 *0001V,01/01/70 18:14:13.800,999.683536
2703043 *0001V,01/01/70 18:14:13.900,999.675090
2703152 *0001V,01/01/70 18:14:14.000,999.585451
2703246 *0001V,01/01/70 18:14:14.100,999.629171
2703339 *0001V,01/01/70 18:14:14.200,999.692338
2703449 *0001V,01/01/70 18:14:14.300,999.636007
2703542 *0001V,01/01/70 18:14:14.400,999.631761
2703651 *0001V,01/01/70 18:14:14.500,999.569469
2703745 *0001V,01/01/70 18:14:14.600,999.520481
2703839 *0001V,01/01/70 18:14:14.700,999.568763
2703948 *0001V,01/01/70 18:14:14.800,999.520100
2704041 *0001V,01/01/70 18:14:14.900,999.567571
2704151 *0001V,01/01/70 18:14:15.000,999.618016
2704244 *0001V,01/01/70 18:14:15.100,999.620002
2704338 *0001V,01/01/70 18:14:15.200,999.591688
2704447 *0001V,01/01/70 18:14:15.300,999.624870
2704541 *0001V,01/01/70 18:14:15.400,999.651505
2704650 *0001V,01/01/70 18:14:15.500,999.633846
2704743 *0001V,01/01/70 18:14:15.600,999.579821
2704853 *0001V,01/01/70 18:14:15.700,999.620545
2704946 *0001V,01/01/70 18:14:15.800,999.597473
2705040 *0001V,01/01/70 18:14:15.900,999.588935
2705149 *0001V,01/01/70 18:14:16.000,999.562820
2705243 *0001V,01/01/70 18:14:16.100,999.545295
2705352 *0001V,01/01/70 18:14:16.200,999.544791
2705445 *0001V,01/01/70 18:14:16.300,999.546347
2705539 *0001V,01/01/70 18:14:16.400,999.584735
2705648 *0001V,01/01/70 18:14:16.500,999.582316
2705742 *0001V,01/01/70 18:14:16.600,999.602524
2705851 *0001V,01/01/70 18:14:16.700,999.649834
2705945 *0001V,01/01/70 18:14:16.800,999.701915
2706038 *0001V,01/01/70 18:14:16.900,999.692137
2706147 *0001V,01/01/70 18:14:17.000,999.646343
2706241 *0001V,01/01/70 18:14:17.100,999.607702
2706350 *0001V,01/01/70 18:14:17.200,999.595820
2706444 *0001V,01/01/70 18:14:17.300,999.587449
2706553 *0001V,01/01/70 18:14:17.400,999.602991
2706647 *0001V,01/01/70 18:14:17.500,999.665349
2706740 *0001V,01/01/70 18:14:17.600,999.663222
2706849 *0001V,01/01/70 18:14:17.700,999.598715
2706943 *0001V,01/01/70 18:14:17.800,999.601455
2707052 *0001V,01/01/70 18:14:17.900,999.615419
2707146 *0001V,01/01/70 18:14:18.000,999.633822
2707239 *0001V,01/01/70 18:14:18.100,999.632768
2707349 *0001V,01/01/70 18:14:18.200,999.676848
2707442 *0001V,01/01/70 18:14:18.300,999.683329
2707551 *0001V,01/01/70 18:14:18.400,999.677579
2707645 *0001V,01/01/70 18:14:18.500,999.685643
2707739 *0001V,01/01/70 18:14:18.600,999.709106
2707848 *0001V,01/01/70 18:14:18.700,999.768936
2707941 *0001V,01/01/70 18:14:18.800,999.742196
2708051 *0001V,01/01/70 18:14:18.900,999.730064
2708144 *0001V,01/01/70 18:14:19.000,999.728318
2708253 *0001V,01/01/70 18:14:19.100,999.783434
2708347 *0001V,01/01/70 18:14:19.200,999.727098
2708441 *0001V,01/01/70 18:14:19.300,999.723437
2708550 *0001V,01/01/70 18:14:19.400,999.731112
2708643 *0001V,01/01/70 18:14:19.500,999.762192
2708753 *0001V,01/01/70 18:14:19.600,999.712311
2708846 *0001V,01/01/70 18:14:19.700,999.722366
2708940 *0001V,01/01/70 18:14:19.800,999.708903
2709049 *0001V,01/01/70 18:14:19.900,999.755542
2709143 *0001V,01/01/70 18:14:20.000,999.725097
2709252 *0001V,01/01/70 18:14:20.100,999.713748
2709345 *0001V,01/01/70 18:14:20.200,999.704748
2709439 *0001V,01/01/70 18:14:20.300,999.637474
2709548 *0001V,01/01/70 18:14:20.400,999.662424
2709642 *0001V,01/01/70 18:14:20.500,999.669583
2709751 *0001V,01/01/70 18:14:20.600,999.682547
2709845 *0001V,01/01/70 18:14:20.700,999.642590
2709938 *0001V,01/01/70 18:14:20.800,999.576347
2710047 *0001V,01/01/70 18:14:20.900,999.642457
2710141 *0001V,01/01/70 18:14:21.000,999.607043
2710250 *0001V,01/01/70 18:14:21.100,999.649250
2710344 *0001V,01/01/70 18:14:21.200,999.635808
2710453 *0001V,01/01/70 18:14:21.300,999.652911
2710547 *0001V,01/01/70 18:14:21.400,999.593232
2710640 *0001V,01/01/70 18:14:21.500,999.583078
2710749 *0001V,01/01/70 18:14:21.600,999.600743
2710843 *0001V,01/01/70 18:14:21.700,999.653517
2710952 *0001V,01/01/70 18:14:21.800,999.679887
2711046 *0001V,01/01/70 18:14:21.900,999.606492
2711139 *0001V,01/01/70 18:14:22.000,999.570341
2711249 *0001V,01/01/70 18:14:22.100,999.536020
2711342 *0001V,01/01/70 18:14:22.200,999.590966
2711451 *0001V,01/01/70 18:14:22.300,999.617849
2711545 *0001V,01/01/70 18:14:22.400,999.611560
2711639 *0001V,01/01/70 18:14:22.500,999.602949
2711748 *0001V,01/01/70 18:14:22.600,999.573667
2711841 *0001V,01/01/70 18:14:22.700,999.599680
2711951 *0001V,01/01/70 18:14:22.800,999.614489
2712044 *0001V,01/01/70 18:14:22.900,999.688551
2712138 *0001V,01/01/70 18:14:23.000,999.706927
2712247 *0001V,01/01/70 18:14:23.100,999.797497
2712341 *0001V,01/01/70 18:14:23.200,999.786438
2712450 *0001V,01/01/70 18:14:23.300,999.756137
2712543 *0001V,01/01/70 18:14:23.400,999.766936
2712653 *0001V,01/01/70 18:14:23.500,999.752526
2712746 *0001V,01/01/70 18:14:23.600,999.714255
2712840 *0001V,01/01/70 18:14:23.700,999.681753
2712949 *0001V,01/01/70 18:14:23.800,999.686477
2713043 *0001V,01/01/70 18:14:23.900,999.728037
2713152 *0001V,01/01/70 18:14:24.000,999.743366
2713245 *0001V,01/01/70 18:14:24.100,999.745225
2713339 *0001V,01/01/70 18:14:24.200,999.798993
2713448 *0001V,01/01/70 18:14:24.300,999.823442
2713542 *0001V,01/01/70 18:14:24.400,999.845989
2713651 *0001V,01/01/70 18:14:24.500,999.843723
2713745 *0001V,01/01/70 18:14:24.600,999.893007
2713838 *0001V,01/01/70 18:14:24.700,999.887902
2713947 *0001V,01/01/70 18:14:24.800,999.886326
2714041 *0001V,01/01/70 18:14:24.900,999.886581
2714150 *0001V,01/01/70 18:14:25.000,999.894651
2714244 *0001V,01/01/70 18:14:25.100,999.887991
2714337 *0001V,01/01/70 18:14:25.200,999.905171
2714447 *0001V,01/01/70 18:14:25.300,999.873059
2714540 *0001V,01/01/70 18:14:25.400,999.876412
2714649 *0001V,01/01/70 18:14:25.500,999.905207
2714743 *0001V,01/01/70 18:14:25.600,999.867363
2714852 *0001V,01/01/70 18:14:25.700,999.858919
2714946 *0001V,01/01/70 18:14:25.800,999.822520
2715039 *0001V,01/01/70 18:14:25.900,999.832261
2715149 *0001V,01/01/70 18:14:26.000,999.827352
2715242 *0001V,01/01/70 18:14:26.100,999.793922
2715351 *0001V,01/01/70 18:14:26.200,999.778071
2715445 *0001V,01/01/70 18:14:26.300,999.791229
2715539 *0001V,01/01/70 18:14:26.400,999.727694
2715648 *0001V,01/01/70 18:14:26.500,999.694826
2715741 *0001V,01/01/70 18:14:26.600,999.696345
2715851 *0001V,01/01/70 18:14:26.700,999.728039
2715944 *0001V,01/01/70 18:14:26.800,999.801685
2716038 *0001V,01/01/70 18:14:26.900,999.767974
2716147 *0001V,01/01/70 18:14:27.000,999.742065
2716241 *0001V,01/01/70 18:14:27.100,999.793238
2716350 *0001V,01/01/70 18:14:27.200,999.778902
2716443 *0001V,01/01/70 18:14:27.300,999.741075
2716553 *0001V,01/01/70 18:14:27.400,999.673893
2716646 *0001V,01/01/70 18:14:27.500,999.702592
2716740 *0001V,01/01/70 18:14:27.600,999.711745
2716849 *0001V,01/01/70 18:14:27.700,999.725501
2716943 *0001V,01/01/70 18:14:27.800,999.754492
2717052 *0001V,01/01/70 18:14:27.900,999.791603
2717145 *0001V,01/01/70 18:14:28.000,999.840818
2717239 *0001V,01/01/70 18:14:28.100,999.800333
2717348 *0001V,01/01/70 18:14:28.200,999.844391
2717442 *0001V,01/01/70 18:14:28.300,999.835198
2717551 *0001V,01/01/70 18:14:28.400,999.876131
2717645 *0001V,01/01/70 18:14:28.500,999.867564
2717738 *0001V,01/01/70 18:14:28.600,999.895682
2717847 *0001V,01/01/70 18:14:28.700,999.846508
2717941 *0001V,01/01/70 18:14:28.800,999.903681
2718050 *0001V,01/01/70 18:14:28.900,999.883567
2718144 *0001V,01/01/70 18:14:29.000,999.923054
2718253 *0001V,01/01/70 18:14:29.100,999.912872
2718347 *0001V,01/01/70 18:14:29.200,999.905705
2718440 *0001V,01/01/70 18:14:29.300,999.881663
2718549 *0001V,01/01/70 18:14:29.400,999.881328
2718643 *0001V,01/01/70 18:14:29.500,999.969195
2718752 *0001V,01/01/70 18:14:29.600,999.961250
2718846 *0001V,01/01/70 18:14:29.700,999.949554
2718939 *0001V,01/01/70 18:14:29.800,999.927659
2719049 *0001V,01/01/70 18:14:29.900,999.945176
2719142 *0001V,01/01/70 18:14:30.000,999.889730
2719251 *0001V,01/01/70 18:14:30.100,999.848196
2719345 *0001V,01/01/70 18:14:30.200,999.876217
2719439 *0001V,01/01/70 18:14:30.300,999.852889
2719548 *0001V,01/01/70 18:14:30.400,999.820547
2719641 *0001V,01/01/70 18:14:30.500,999.735145
2719751 *0001V,01/01/70 18:14:30.600,999.717294
2719844 *0001V,01/01/70 18:14:30.700,999.720421
2719938 *0001V,01/01/70 18:14:30.800,999.710927
2720047 *0001V,01/01/70 18:14:30.900,999.624198
2720141 *0001V,01/01/70 18:14:31.000,999.628443
2720250 *0001V,01/01/70 18:14:31.100,999.643489
2720343 *0001V,01/01/70 18:14:31.200,999.608401
2720453 *0001V,01/01/70 18:14:31.300,999.612597
2720546 *0001V,01/01/70 18:14:31.400,999.649947
2720640 *0001V,01/01/70 18:14:31.500,999.644255
2720749 *0001V,01/01/70 18:14:31.600,999.545058
2720843 *0001V,01/01/70 18:14:31.700,999.554478
2720952 *0001V,01/01/70 18:14:31.800,999.709528
2721045 *0001V,01/01/70 18:14:31.900,999.773495
2721139 *0001V,01/01/70 18:14:32.000,999.777367
2721248 *0001V,01/01/70 18:14:32.100,999.777747
2721342 *0001V,01/01/70 18:14:32.200,999.883840
2721451 *0001V,01/01/70 18:14:32.300,999.919978
2721545 *0001V,01/01/70 18:14:32.400,999.881800
2721638 *0001V,01/01/70 18:14:32.500,999.897637
2721747 *0001V,01/01/70 18:14:32.600,999.979428
2721841 *0001V,01/01/70 18:14:32.700,1000.012870
2721950 *0001V,01/01/70 18:14:32.800,1000.026812
2722044 *0001V,01/01/70 18:14:32.900,999.982229
2722153 *0001V,01/01/70 18:14:33.000,999.986565
2722247 *0001V,01/01/70 18:14:33.100,999.959670
2722340 *0001V,01/01/70 18:14:33.200,999.959834
2722449 *0001V,01/01/70 18:14:33.300,999.973748
2722543 *0001V,01/01/70 18:14:33.400,999.926935
2722652 *0001V,01/01/70 18:14:33.500,999.957361
2722746 *0001V,01/01/70 18:14:33.600,999.977384
2722839 *0001V,01/01/70 18:14:33.700,999.990291
2722949 *0001V,01/01/70 18:14:33.800,999.967365
2723042 *0001V,01/01/70 18:14:33.900,999.971616
2723151 *0001V,01/01/70 18:14:34.000,999.885434
2723245 *0001V,01/01/70 18:14:34.100,999.788960
2723339 *0001V,01/01/70 18:14:34.200,999.832543
2723448 *0001V,01/01/70 18:14:34.300,999.803807
2723541 *0001V,01/01/70 18:14:34.400,999.766251
2723651 *0001V,01/01/70 18:14:34.500,999.788430
2723744 *0001V,01/01/70 18:14:34.600,999.788640
2723838 *0001V,01/01/70 18:14:34.700,999.784704
2723947 *0001V,01/01/70 18:14:34.800,999.734111
2724041 *0001V,01/01/70 18:14:34.900,999.672535
2724150 *0001V,01/01/70 18:14:35.000,999.604181
2724243 *0001V,01/01/70 18:14:35.100,999.599865
2724353 *0001V,01/01/70 18:14:35.200,999.538524
2724446 *0001V,01/01/70 18:14:35.300,999.518449
2724540 *0001V,01/01/70 18:14:35.400,999.491992
2724649 *0001V,01/01/70 18:14:35.500,999.460683
2724743 *0001V,01/01/70 18:14:35.600,999.417086
2724852 *0001V,01/01/70 18:14:35.700,999.484883
2724945 *0001V,01/01/70 18:14:35.800,999.474112
2725039 *0001V,01/01/70 18:14:35.900,999.455846
2725148 *0001V,01/01/70 18:14:36.000,999.520081
2725242 *0001V,01/01/70 18:14:36.100,999.581458
2725351 *0001V,01/01/70 18:14:36.200,999.596602
2725445 *0001V,01/01/70 18:14:36.300,999.608422
2725538 *0001V,01/01/70 18:14:36.400,999.565020
2725647 *0001V,01/01/70 18:14:36.500,999.601839
2725741 *0001V,01/01/70 18:14:36.600,999.638189
2725850 *0001V,01/01/70 18:14:36.700,999.616450
2725944 *0001V,01/01/70 18:14:36.800,999.655901
2726037 *0001V,01/01/70 18:14:36.900,999.730857
2726147 *0001V,01/01/70 18:14:37.000,999.725778
2726240 *0001V,01/01/70 18:14:37.100,999.768851
2726349 *0001V,01/01/70 18:14:37.200,999.835758
2726443 *0001V,01/01/70 18:14:37.300,999.879821
2726552 *0001V,01/01/70 18:14:37.400,999.888269
2726646 *0001V,01/01/70 18:14:37.500,999.879902
2726739 *0001V,01/01/70 18:14:37.600,999.879873
2726849 *0001V,01/01/70 18:14:37.700,999.916538
2726942 *0001V,01/01/70 18:14:37.800,999.940424
2727051 *0001V,01/01/70 18:14:37.900,999.979504
2727145 *0001V,01/01/70 18:14:38.000,1000.057727
2727238 *0001V,01/01/70 18:14:38.100,1000.080815
2727348 *0001V,01/01/70 18:14:38.200,1000.054853
2727441 *0001V,01/01/70 18:14:38.300,999.983920
2727550 *0001V,01/01/70 18:14:38.400,1000.015967
2727644 *0001V,01/01/70 18:14:38.500,1000.004550
2727738 *0001V,01/01/70 18:14:38.600,999.994405
2727847 *0001V,01/01/70 18:14:38.700,999.942860
2727941 *0001V,01/01/70 18:14:38.800,999.870850
2728050 *0001V,01/01/70 18:14:38.900,999.857046
2728143 *0001V,01/01/70 18:14:39.000,999.800891
2728253 *0001V,01/01/70 18:14:39.100,999.719346
2728346 *0001V,01/01/70 18:14:39.200,999.640828
2728440 *0001V,01/01/70 18:14:39.300,999.576209
2728549 *0001V,01/01/70 18:14:39.400,999.550834
2728643 *0001V,01/01/70 18:14:39.500,999.585451
2728752 *0001V,01/01/70 18:14:39.600,999.614755
2728845 *0001V,01/01/70 18:14:39.700,999.606954
2728939 *0001V,01/01/70 18:14:39.800,999.543881
2729048 *0001V,01/01/70 18:14:39.900,999.504543
2729142 *0001V,01/01/70 18:14:40.000,999.503115
2729251 *0001V,01/01/70 18:14:40.100,999.519020
2729345 *0001V,01/01/70 18:14:40.200,999.491567
2729438 *0001V,01/01/70 18:14:40.300,999.511121
2729547 *0001V,01/01/70 18:14:40.400,999.492814
2729641 *0001V,01/01/70 18:14:40.500,999.504370
2729750 *0001V,01/01/70 18:14:40.600,999.447316
2729844 *0001V,01/01/70 18:14:40.700,999.482373
2729953 *0001V,01/01/70 18:14:40.800,999.505650
2730047 *0001V,01/01/70 18:14:40.900,999.545704
2730140 *0001V,01/01/70 18:14:41.000,999.573551
2730249 *0001V,01/01/70 18:14:41.100,999.565403
2730343 *0001V,01/01/70 18:14:41.200,999.601484
2730452 *0001V,01/01/70 18:14:41.300,999.631002
2730546 *0001V,01/01/70 18:14:41.400,999.679044
2730639 *0001V,01/01/70 18:14:41.500,999.729325
2730749 *0001V,01/01/70 18:14:41.600,999.725759
2730842 *0001V,01/01/70 18:14:41.700,999.774304
2730951 *0001V,01/01/70 18:14:41.800,999.820370
2731045 *0001V,01/01/70 18:14:41.900,999.782893
2731139 *0001V,01/01/70 18:14:42.000,999.834884
2731248 *0001V,01/01/70 18:14:42.100,999.855288
2731341 *0001V,01/01/70 18:14:42.200,999.873348
2731451 *0001V,01/01/70 18:14:42.300,999.845173
2731544 *0001V,01/01/70 18:14:42.400,999.848593
2731638 *0001V,01/01/70 18:14:42.500,999.885751
2731747 *0001V,01/01/70 18:14:42.600,999.885668
2731841 *0001V,01/01/70 18:14:42.700,999.851744
2731950 *0001V,01/01/70 18:14:42.800,999.809037
2732043 *0001V,01/01/70 18:14:42.900,999.779405
2732153 *0001V,01/01/70 18:14:43.000,999.785408
2732246 *0001V,01/01/70 18:14:43.100,999.755922
2732340 *0001V,01/01/70 18:14:43.200,999.751628
2732449 *0001V,01/01/70 18:14:43.300,999.736527
2732543 *0001V,01/01/70 18:14:43.400,999.691835
2732652 *0001V,01/01/70 18:14:43.500,999.660331
2732745 *0001V,01/01/70 18:14:43.600,999.659906
2732839 *0001V,01/01/70 18:14:43.700,999.632092
2732948 *0001V,01/01/70 18:14:43.800,999.609493
2733042 *0001V,01/01/70 18:14:43.900,999.592405
2733151 *0001V,01/01/70 18:14:44.000,999.579359
2733245 *0001V,01/01/70 18:14:44.100,999.545526
2733338 *0001V,01/01/70 18:14:44.200,999.498689
2733447 *0001V,01/01/70 18:14:44.300,999.432061
2733541 *0001V,01/01/70 18:14:44.400,999.374964
2733650 *0001V,01/01/70 18:14:44.500,999.368831
2733744 *0001V,01/01/70 18:14:44.600,999.349254
2733837 *0001V,01/01/70 18:14:44.700,999.310674
2733947 *0001V,01/01/70 18:14:44.800,999.262632
2734040 *0001V,01/01/70 18:14:44.900,999.243461
2734149 *0001V,01/01/70 18:14:45.000,999.241242
2734243 *0001V,01/01/70 18:14:45.100,999.246199
2734352 *0001V,01/01/70 18:14:45.200,999.213774
2734446 *0001V,01/01/70 18:14:45.300,999.209872
2734539 *0001V,01/01/70 18:14:45.400,999.238367
2734649 *0001V,01/01/70 18:14:45.500,999.312497
2734742 *0001V,01/01/70 18:14:45.600,999.329902
2734851 *0001V,01/01/70 18:14:45.700,999.353245
2734945 *0001V,01/01/70 18:14:45.800,999.327706
2735039 *0001V,01/01/70 18:14:45.900,999.406335
2735148 *0001V,01/01/70 18:14:46.000,999.430485
2735241 *0001V,01/01/70 18:14:46.100,999.486772
2735351 *0001V,01/01/70 18:14:46.200,999.507283
2735444 *0001V,01/01/70 18:14:46.300,999.577810
2735538 *0001V,01/01/70 18:14:46.400,999.663770
2735647 *0001V,01/01/70 18:14:46.500,999.709348
2735741 *0001V,01/01/70 18:14:46.600,999.793806
2735850 *0001V,01/01/70 18:14:46.700,999.810864
2735943 *0001V,01/01/70 18:14:46.800,999.889059
2736053 *0001V,01/01/70 18:14:46.900,999.947277
2736146 *0001V,01/01/70 18:14:47.000,999.931979
2736240 *0001V,01/01/70 18:14:47.100,999.995510
2736349 *0001V,01/01/70 18:14:47.200,1000.071598
2736442 *0001V,01/01/70 18:14:47.300,1000.103444
2736552 *0001V,01/01/70 18:14:47.400,1000.100349
2736645 *0001V,01/01/70 18:14:47.500,1000.091028
2736739 *0001V,01/01/70 18:14:47.600,1000.003455
2736848 *0001V,01/01/70 18:14:47.700,999.999097
2736942 *0001V,01/01/70 18:14:47.800,999.964374
2737051 *0001V,01/01/70 18:14:47.900,999.975008
2737145 *0001V,01/01/70 18:14:48.000,999.984381
2737238 *0001V,01/01/70 18:14:48.100,999.922208
2737347 *0001V,01/01/70 18:14:48.200,999.906443
2737441 *0001V,01/01/70 18:14:48.300,999.910991
2737550 *0001V,01/01/70 18:14:48.400,999.880644
2737644 *0001V,01/01/70 18:14:48.500,999.858248
2737753 *0001V,01/01/70 18:14:48.600,999.814873
2737847 *0001V,01/01/70 18:14:48.700,999.795104
2737940 *0001V,01/01/70 18:14:48.800,999.731437
2738049 *0001V,01/01/70 18:14:48.900,999.696749
2738143 *0001V,01/01/70 18:14:49.000,999.645367
2738252 *0001V,01/01/70 18:14:49.100,999.628451
2738346 *0001V,01/01/70 18:14:49.200,999.605870
2738439 *0001V,01/01/70 18:14:49.300,999.592787
2738549 *0001V,01/01/70 18:14:49.400,999.562763
2738642 *0001V,01/01/70 18:14:49.500,999.529860
2738751 *0001V,01/01/70 18:14:49.600,999.430674
2738845 *0001V,01/01/70 18:14:49.700,999.418910
2738939 *0001V,01/01/70 18:14:49.800,999.307323
2739048 *0001V,01/01/70 18:14:49.900,999.289000
2739141 *0001V,01/01/70 18:14:50.000,999.255976
2739251 *0001V,01/01/70 18:14:50.100,999.208200
2739344 *0001V,01/01/70 18:14:50.200,999.188441
2739438 *0001V,01/01/70 18:14:50.300,999.173461
2739547 *0001V,01/01/70 18:14:50.400,999.154955
2739641 *0001V,01/01/70 18:14:50.500,999.106057
2739750 *0001V,01/01/70 18:14:50.600,999.111466
2739843 *0001V,01/01/70 18:14:50.700,999.105793
2739953 *0001V,01/01/70 18:14:50.800,999.017846
2740046 *0001V,01/01/70 18:14:50.900,999.056024
2740140 *0001V,01/01/70 18:14:51.000,998.963436
2740249 *0001V,01/01/70 18:14:51.100,998.886635
2740343 *0001V,01/01/70 18:14:51.200,998.917710
2740452 *0001V,01/01/70 18:14:51.300,998.984951
2740545 *0001V,01/01/70 18:14:51.400,999.031016
2740639 *0001V,01/01/70 18:14:51.500,999.093900
2740748 *0001V,01/01/70 18:14:51.600,999.079894
2740842 *0001V,01/01/70 18:14:51.700,999.088789
2740951 *0001V,01/01/70 18:14:51.800,999.168262
2741045 *0001V,01/01/70 18:14:51.900,999.212953
2741138 *0001V,01/01/70 18:14:52.000,999.271062
2741247 *0001V,01/01/70 18:14:52.100,999.370640
2741341 *0001V,01/01/70 18:14:52.200,999.421700
2741450 *0001V,01/01/70 18:14:52.300,999.472203
2741544 *0001V,01/01/70 18:14:52.400,999.541392
2741637 *0001V,01/01/70 18:14:52.500,999.664587
2741747 *0001V,01/01/70 18:14:52.600,999.826049
2741840 *0001V,01/01/70 18:14:52.700,999.873456
2741949 *0001V,01/01/70 18:14:52.800,1000.004112
2742043 *0001V,01/01/70 18:14:52.900,999.994397
2742152 *0001V,01/01/70 18:14:53.000,1000.048552
2742246 *0001V,01/01/70 18:14:53.100,1000.105722
2742339 *0001V,01/01/70 18:14:53.200,1000.096052
2742448 *0001V,01/01/70 18:14:53.300,1000.135364
2742542 *0001V,01/01/70 18:14:53.400,1000.147213
2742651 *0001V,01/01/70 18:14:53.500,1000.230313
2742745 *0001V,01/01/70 18:14:53.600,1000.186881
2742838 *0001V,01/01/70 18:14:53.700,1000.125181
2742948 *0001V,01/01/70 18:14:53.800,1000.124893
2743041 *0001V,01/01/70 18:14:53.900,1000.115651
2743150 *0001V,01/01/70 18:14:54.000,1000.132613
2743244 *0001V,01/01/70 18:14:54.100,1000.131020
2743353 *0001V,01/01/70 18:14:54.200,1000.060596
2743447 *0001V,01/01/70 18:14:54.300,1000.027359
2743540 *0001V,01/01/70 18:14:54.400,1000.021457
2743650 *0001V,01/01/70 18:14:54.500,1000.026850
2743743 *0001V,01/01/70 18:14:54.600,1000.004924
2743853 *0001V,01/01/70 18:14:54.700,999.997907
2743946 *0001V,01/01/70 18:14:54.800,999.947623
2744040 *0001V,01/01/70 18:14:54.900,999.912242
2744149 *0001V,01/01/70 18:14:55.000,999.864118
2744243 *0001V,01/01/70 18:14:55.100,999.771151
2744352 *0001V,01/01/70 18:14:55.200,999.755638
2744445 *0001V,01/01/70 18:14:55.300,999.714513
2744539 *0001V,01/01/70 18:14:55.400,999.672549
2744648 *0001V,01/01/70 18:14:55.500,999.609139
2744742 *0001V,01/01/70 18:14:55.600,999.533505
2744851 *0001V,01/01/70 18:14:55.700,999.383393
2744945 *0001V,01/01/70 18:14:55.800,999.369443
2745038 *0001V,01/01/70 18:14:55.900,999.344609
2745147 *0001V,01/01/70 18:14:56.000,999.358798
2745241 *0001V,01/01/70 18:14:56.100,999.303151
2745350 *0001V,01/01/70 18:14:56.200,999.267359
2745444 *0001V,01/01/70 18:14:56.300,999.218604
2745537 *0001V,01/01/70 18:14:56.400,999.152511
2745647 *0001V,01/01/70 18:14:56.500,999.165672
2745740 *0001V,01/01/70 18:14:56.600,999.048696
2745849 *0001V,01/01/70 18:14:56.700,999.065107
2745943 *0001V,01/01/70 18:14:56.800,999.070471
2746052 *0001V,01/01/70 18:14:56.900,999.029492
2746146 *0001V,01/01/70 18:14:57.000,999.030203
2746239 *0001V,01/01/70 18:14:57.100,999.123612
2746349 *0001V,01/01/70 18:14:57.200,999.230161
2746442 *0001V,01/01/70 18:14:57.300,999.227934
2746551 *0001V,01/01/70 18:14:57.400,999.218274
2746645 *0001V,01/01/70 18:14:57.500,999.303579
2746739 *0001V,01/01/70 18:14:57.600,999.363752
2746848 *0001V,01/01/70 18:14:57.700,999.397431
2746941 *0001V,01/01/70 18:14:57.800,999.442575
2747051 *0001V,01/01/70 18:14:57.900,999.556535
2747144 *0001V,01/01/70 18:14:58.000,999.572790
2747238 *0001V,01/01/70 18:14:58.100,999.606381
2747347 *0001V,01/01/70 18:14:58.200,999.759675
2747441 *0001V,01/01/70 18:14:58.300,999.748532
2747550 *0001V,01/01/70 18:14:58.400,999.787225
2747643 *0001V,01/01/70 18:14:58.500,999.922745
2747753 *0001V,01/01/70 18:14:58.600,999.916548
2747846 *0001V,01/01/70 18:14:58.700,999.996100
2747940 *0001V,01/01/70 18:14:58.800,1000.017702
2748049 *0001V,01/01/70 18:14:58.900,999.996787
2748142 *0001V,01/01/70 18:14:59.000,1000.048425
2748252 *0001V,01/01/70 18:14:59.100,1000.083413
2748345 *0001V,01/01/70 18:14:59.200,1000.051788
2748439 *0001V,01/01/70 18:14:59.300,1000.044782
2748548 *0001V,01/01/70 18:14:59.400,1000.018583
2748642 *0001V,01/01/70 18:14:59.500,999.960140
2748751 *0001V,01/01/70 18:14:59.600,999.966687
2748845 *0001V,01/01/70 18:14:59.700,999.954539
2748938 *0001V,01/01/70 18:14:59.800,999.887726
2749047 *0001V,01/01/70 18:14:59.900,999.881791
2749141 *0001V,01/01/70 18:15:00.000,999.880967
2749250 *0001V,01/01/70 18:15:00.100,999.796925
2749344 *0001V,01/01/70 18:15:00.200,999.674108
2749437 *0001V,01/01/70 18:15:00.300,999.673259
2749547 *0001V,01/01/70 18:15:00.400,999.697168
2749640 *0001V,01/01/70 18:15:00.500,999.710888
2749749 *0001V,01/01/70 18:15:00.600,999.690663
2749843 *0001V,01/01/70 18:15:00.700,999.624942
2749952 *0001V,01/01/70 18:15:00.800,999.563087
2750046 *0001V,01/01/70 18:15:00.900,999.509376
2750139 *0001V,01/01/70 18:15:01.000,999.479906
2750249 *0001V,01/01/70 18:15:01.100,999.387268
2750342 *0001V,01/01/70 18:15:01.200,999.396041
2750451 *0001V,01/01/70 18:15:01.300,999.347922
2750545 *0001V,01/01/70 18:15:01.400,999.286999
2750639 *0001V,01/01/70 18:15:01.500,999.268269
2750748 *0001V,01/01/70 18:15:01.600,999.261274
2750841 *0001V,01/01/70 18:15:01.700,999.226083
2750951 *0001V,01/01/70 18:15:01.800,999.199597
2751044 *0001V,01/01/70 18:15:01.900,999.243459
2751138 *0001V,01/01/70 18:15:02.000,999.239178
2751247 *0001V,01/01/70 18:15:02.100,999.237039
2751341 *0001V,01/01/70 18:15:02.200,999.208796
2751450 *0001V,01/01/70 18:15:02.300,999.210560
2751543 *0001V,01/01/70 18:15:02.400,999.226282
2751653 *0001V,01/01/70 18:15:02.500,999.253167
2751746 *0001V,01/01/70 18:15:02.600,999.268974
2751840 *0001V,01/01/70 18:15:02.700,999.318776
2751949 *0001V,01/01/70 18:15:02.800,999.385756
2752043 *0001V,01/01/70 18:15:02.900,999.442089
2752152 *0001V,01/01/70 18:15:03.000,999.475574
2752245 *0001V,01/01/70 18:15:03.100,999.504156
2752339 *0001V,01/01/70 18:15:03.200,999.555333
2752448 *0001V,01/01/70 18:15:03.300,999.569155
2752542 *0001V,01/01/70 18:15:03.400,999.619568
2752651 *0001V,01/01/70 18:15:03.500,999.647776
2752745 *0001V,01/01/70 18:15:03.600,999.714578
2752838 *0001V,01/01/70 18:15:03.700,999.727862
2752947 *0001V,01/01/70 18:15:03.800,999.796682
2753041 *0001V,01/01/70 18:15:03.900,999.826896
2753150 *0001V,01/01/70 18:15:04.000,999.855533
2753244 *0001V,01/01/70 18:15:04.100,999.872127
2753337 *0001V,01/01/70 18:15:04.200,999.939661
2753447 *0001V,01/01/70 18:15:04.300,999.944259
2753540 *0001V,01/01/70 18:15:04.400,999.931750
2753649 *0001V,01/01/70 18:15:04.500,999.872586
2753743 *0001V,01/01/70 18:15:04.600,999.922470
2753852 *0001V,01/01/70 18:15:04.700,999.950780
2753946 *0001V,01/01/70 18:15:04.800,999.987720
2754039 *0001V,01/01/70 18:15:04.900,999.986719
2754149 *0001V,01/01/70 18:15:05.000,999.952813
2754242 *0001V,01/01/70 18:15:05.100,999.935235
2754351 *0001V,01/01/70 18:15:05.200,999.869031
2754445 *0001V,01/01/70 18:15:05.300,999.828032
2754539 *0001V,01/01/70 18:15:05.400,999.880399
2754648 *0001V,01/01/70 18:15:05.500,999.795027
2754741 *0001V,01/01/70 18:15:05.600,999.847323
2754851 *0001V,01/01/70 18:15:05.700,999.789767
2754944 *0001V,01/01/70 18:15:05.800,999.716756
2755038 *0001V,01/01/70 18:15:05.900,999.695622
2755147 *0001V,01/01/70 18:15:06.000,999.701550
2755241 *0001V,01/01/70 18:15:06.100,999.642779
2755350 *0001V,01/01/70 18:15:06.200,999.550340
2755443 *0001V,01/01/70 18:15:06.300,999.590036
2755553 *0001V,01/01/70 18:15:06.400,999.554325
2755646 *0001V,01/01/70 18:15:06.500,999.581458
2755740 *0001V,01/01/70 18:15:06.600,999.564981
2755849 *0001V,01/01/70 18:15:06.700,999.542012
2755943 *0001V,01/01/70 18:15:06.800,999.607982
2756052 *0001V,01/01/70 18:15:06.900,999.682250
2756145 *0001V,01/01/70 18:15:07.000,999.621463
2756239 *0001V,01/01/70 18:15:07.100,999.698693
2756348 *0001V,01/01/70 18:15:07.200,999.674064
2756442 *0001V,01/01/70 18:15:07.300,999.724009
2756551 *0001V,01/01/70 18:15:07.400,999.716495
2756645 *0001V,01/01/70 18:15:07.500,999.646301
2756738 *0001V,01/01/70 18:15:07.600,999.567266
2756847 *0001V,01/01/70 18:15:07.700,999.582721
2756941 *0001V,01/01/70 18:15:07.800,999.662949
2757050 *0001V,01/01/70 18:15:07.900,999.627626
2757144 *0001V,01/01/70 18:15:08.000,999.557856
2757237 *0001V,01/01/70 18:15:08.100,999.645419
2757347 *0001V,01/01/70 18:15:08.200,999.724489
2757440 *0001V,01/01/70 18:15:08.300,999.766717
2757549 *0001V,01/01/70 18:15:08.400,999.802526
2757643 *0001V,01/01/70 18:15:08.500,999.742538
2757752 *0001V,01/01/70 18:15:08.600,999.753226
2757846 *0001V,01/01/70 18:15:08.700,999.754322
2757939 *0001V,01/01/70 18:15:08.800,999.752219
2758049 *0001V,01/01/70 18:15:08.900,999.716185
2758142 *0001V,01/01/70 18:15:09.000,999.666134
2758251 *0001V,01/01/70 18:15:09.100,999.632626
2758345 *0001V,01/01/70 18:15:09.200,999.662184
2758439 *0001V,01/01/70 18:15:09.300,999.671329
2758548 *0001V,01/01/70 18:15:09.400,999.613290
2758641 *0001V,01/01/70 18:15:09.500,999.579897
2758751 *0001V,01/01/70 18:15:09.600,999.600602
2758844 *0001V,01/01/70 18:15:09.700,999.592860
2758938 *0001V,01/01/70 18:15:09.800,999.583603
2759047 *0001V,01/01/70 18:15:09.900,999.609917
2759141 *0001V,01/01/70 18:15:10.000,999.581097
2759250 *0001V,01/01/70 18:15:10.100,999.507739
2759343 *0001V,01/01/70 18:15:10.200,999.498549
2759453 *0001V,01/01/70 18:15:10.300,999.513885
2759546 *0001V,01/01/70 18:15:10.400,999.543872
2759640 *0001V,01/01/70 18:15:10.500,999.523019
2759749 *0001V,01/01/70 18:15:10.600,999.518520
2759843 *0001V,01/01/70 18:15:10.700,999.498947
2759952 *0001V,01/01/70 18:15:10.800,999.487499
2800045 *0001V,01/01/70 18:15:10.900,999.506193
2800139 *0001V,01/01/70 18:15:11.000,999.534021
2800248 *0001V,01/01/70 18:15:11.100,999.568814
2800342 *0001V,01/01/70 18:15:11.200,999.520468
2800451 *0001V,01/01/70 18:15:11.300,999.518682
2800545 *0001V,01/01/70 18:15:11.400,999.599339
2800638 *0001V,01/01/70 18:15:11.500,999.572636
2800747 *0001V,01/01/70 18:15:11.600,999.579431
2800841 *0001V,01/01/70 18:15:11.700,999.557554
2800950 *0001V,01/01/70 18:15:11.800,999.562316
2801044 *0001V,01/01/70 18:15:11.900,999.558067
2801153 *0001V,01/01/70 18:15:12.000,999.550296
2801247 *0001V,01/01/70 18:15:12.100,999.539904
2801340 *0001V,01/01/70 18:15:12.200,999.551084
2801449 *0001V,01/01/70 18:15:12.300,999.563559
2801543 *0001V,01/01/70 18:15:12.400,999.610609
2801652 *0001V,01/01/70 18:15:12.500,999.618115
2801746 *0001V,01/01/70 18:15:12.600,999.695105
2801839 *0001V,01/01/70 18:15:12.700,999.760913
2801949 *0001V,01/01/70 18:15:12.800,999.777663
2802042 *0001V,01/01/70 18:15:12.900,999.808467
2802151 *0001V,01/01/70 18:15:13.000,999.835246
2802245 *0001V,01/01/70 18:15:13.100,999.900093
2802339 *0001V,01/01/70 18:15:13.200,999.900737
2802448 *0001V,01/01/70 18:15:13.300,999.883464
2802541 *0001V,01/01/70 18:15:13.400,999.910132
2802651 *0001V,01/01/70 18:15:13.500,1000.000206
2802744 *0001V,01/01/70 18:15:13.600,999.966950
2802838 *0001V,01/01/70 18:15:13.700,999.991536
2802947 *0001V,01/01/70 18:15:13.800,999.968303
2803041 *0001V,01/01/70 18:15:13.900,999.959673
2803150 *0001V,01/01/70 18:15:14.000,999.982907
2803243 *0001V,01/01/70 18:15:14.100,999.967880
2803353 *0001V,01/01/70 18:15:14.200,999.962669
2803446 *0001V,01/01/70 18:15:14.300,999.889339
2803540 *0001V,01/01/70 18:15:14.400,999.857729
2803649 *0001V,01/01/70 18:15:14.500,999.871757
2803743 *0001V,01/01/70 18:15:14.600,999.871321
2803852 *0001V,01/01/70 18:15:14.700,999.849817
2803945 *0001V,01/01/70 18:15:14.800,999.840717
2804039 *0001V,01/01/70 18:15:14.900,999.857255
2804148 *0001V,01/01/70 18:15:15.000,999.873948
2804242 *0001V,01/01/70 18:15:15.100,999.821212
2804351 *0001V,01/01/70 18:15:15.200,999.760998
2804445 *0001V,01/01/70 18:15:15.300,999.693668
2804538 *0001V,01/01/70 18:15:15.400,999.670562
2804647 *0001V,01/01/70 18:15:15.500,999.590402
2804741 *0001V,01/01/70 18:15:15.600,999.540432
2804850 *0001V,01/01/70 18:15:15.700,999.601062
2804944 *0001V,01/01/70 18:15:15.800,999.524155
2805053 *0001V,01/01/70 18:15:15.900,999.492947
2805147 *0001V,01/01/70 18:15:16.000,999.513034
2805240 *0001V,01/01/70 18:15:16.100,999.530131
2805349 *0001V,01/01/70 18:15:16.200,999.478711
2805443 *0001V,01/01/70 18:15:16.300,999.480022
2805552 *0001V,01/01/70 18:15:16.400,999.470045
2805646 *0001V,01/01/70 18:15:16.500,999.361608
2805739 *0001V,01/01/70 18:15:16.600,999.365303
2805849 *0001V,01/01/70 18:15:16.700,999.304369
2805942 *0001V,01/01/70 18:15:16.800,999.304682
2806051 *0001V,01/01/70 18:15:16.900,999.275853
2806145 *0001V,01/01/70 18:15:17.000,999.292514
2806239 *0001V,01/01/70 18:15:17.100,999.364418
2806348 *0001V,01/01/70 18:15:17.200,999.356633
2806441 *0001V,01/01/70 18:15:17.300,999.324317
2806551 *0001V,01/01/70 18:15:17.400,999.369200
2806644 *0001V,01/01/70 18:15:17.500,999.394018
2806738 *0001V,01/01/70 18:15:17.600,999.469638
2806847 *0001V,01/01/70 18:15:17.700,999.474784
2806941 *0001V,01/01/70 18:15:17.800,999.510711
2807050 *0001V,01/01/70 18:15:17.900,999.531395
2807143 *0001V,01/01/70 18:15:18.000,999.584857
2807253 *0001V,01/01/70 18:15:18.100,999.594954
2807346 *0001V,01/01/70 18:15:18.200,999.650189
2807440 *0001V,01/01/70 18:15:18.300,999.645027
2807549 *0001V,01/01/70 18:15:18.400,999.667324
2807643 *0001V,01/01/70 18:15:18.500,999.656326
2807752 *0001V,01/01/70 18:15:18.600,999.701437
2807845 *0001V,01/01/70 18:15:18.700,999.731385
2807939 *0001V,01/01/70 18:15:18.800,999.751419
2808048 *0001V,01/01/70 18:15:18.900,999.777081
2808142 *0001V,01/01/70 18:15:19.000,999.794476
2808251 *0001V,01/01/70 18:15:19.100,999.799999
2808345 *0001V,01/01/70 18:15:19.200,999.804788
2808438 *0001V,01/01/70 18:15:19.300,999.822982
2808547 *0001V,01/01/70 18:15:19.400,999.828341
2808641 *0001V,01/01/70 18:15:19.500,999.776969
2808750 *0001V,01/01/70 18:15:19.600,999.773200
2808844 *0001V,01/01/70 18:15:19.700,999.817547
2808953 *0001V,01/01/70 18:15:19.800,999.793304
2809047 *0001V,01/01/70 18:15:19.900,999.765014
2809140 *0001V,01/01/70 18:15:20.000,999.739552
2809249 *0001V,01/01/70 18:15:20.100,999.721497
2809343 *0001V,01/01/70 18:15:20.200,999.677475
2809452 *0001V,01/01/70 18:15:20.300,999.637242
2809546 *0001V,01/01/70 18:15:20.400,999.651225
2809639 *0001V,01/01/70 18:15:20.500,999.625513
2809749 *0001V,01/01/70 18:15:20.600,999.647681
2809842 *0001V,01/01/70 18:15:20.700,999.588980
2809951 *0001V,01/01/70 18:15:20.800,999.603134
2810045 *0001V,01/01/70 18:15:20.900,999.641465
2810139 *0001V,01/01/70 18:15:21.000,999.619859
2810248 *0001V,01/01/70 18:15:21.100,999.612385
2810341 *0001V,01/01/70 18:15:21.200,999.597772
2810451 *0001V,01/01/70 18:15:21.300,999.610928
2810544 *0001V,01/01/70 18:15:21.400,999.669216
2810638 *0001V,01/01/70 18:15:21.500,999.638974
2810747 *0001V,01/01/70 18:15:21.600,999.632235
2810841 *0001V,01/01/70 18:15:21.700,999.653096
2810950 *0001V,01/01/70 18:15:21.800,999.673364
2811043 *0001V,01/01/70 18:15:21.900,999.696817
2811153 *0001V,01/01/70 18:15:22.000,999.690899
2811246 *0001V,01/01/70 18:15:22.100,999.671453
2811340 *0001V,01/01/70 18:15:22.200,999.713202
2811449 *0001V,01/01/70 18:15:22.300,999.682962
2811543 *0001V,01/01/70 18:15:22.400,999.734172
2811652 *0001V,01/01/70 18:15:22.500,999.776138
2811745 *0001V,01/01/70 18:15:22.600,999.801162
2811839 *0001V,01/01/70 18:15:22.700,999.796635
2811948 *0001V,01/01/70 18:15:22.800,999.779043
2812042 *0001V,01/01/70 18:15:22.900,999.785083
2812151 *0001V,01/01/70 18:15:23.000,999.774299
2812245 *0001V,01/01/70 18:15:23.100,999.780181
2812338 *0001V,01/01/70 18:15:23.200,999.754506
2812447 *0001V,01/01/70 18:15:23.300,999.756275
2812541 *0001V,01/01/70 18:15:23.400,999.811628
2812650 *0001V,01/01/70 18:15:23.500,999.804443
2812744 *0001V,01/01/70 18:15:23.600,999.697714
2812853 *0001V,01/01/70 18:15:23.700,999.632652
2812947 *0001V,01/01/70 18:15:23.800,999.647323
2813040 *0001V,01/01/70 18:15:23.900,999.626874
2813149 *0001V,01/01/70 18:15:24.000,999.590216
2813243 *0001V,01/01/70 18:15:24.100,999.562257
2813352 *0001V,01/01/70 18:15:24.200,999.556935
2813446 *0001V,01/01/70 18:15:24.300,999.526013
2813539 *0001V,01/01/70 18:15:24.400,999.517213
2813649 *0001V,01/01/70 18:15:24.500,999.461134
2813742 *0001V,01/01/70 18:15:24.600,999.471969
2813851 *0001V,01/01/70 18:15:24.700,999.467991
2813945 *0001V,01/01/70 18:15:24.800,999.447213
2814039 *0001V,01/01/70 18:15:24.900,999.390127
2814148 *0001V,01/01/70 18:15:25.000,999.342246
2814241 *0001V,01/01/70 18:15:25.100,999.308414
2814351 *0001V,01/01/70 18:15:25.200,999.313978
2814444 *0001V,01/01/70 18:15:25.300,999.269004
2814538 *0001V,01/01/70 18:15:25.400,999.214810
2814647 *0001V,01/01/70 18:15:25.500,999.239948
2814741 *0001V,01/01/70 18:15:25.600,999.223116
2814850 *0001V,01/01/70 18:15:25.700,999.291747
2814943 *0001V,01/01/70 18:15:25.800,999.322600
2815053 *0001V,01/01/70 18:15:25.900,999.339758
2815146 *0001V,01/01/70 18:15:26.000,999.447421
2815240 *0001V,01/01/70 18:15:26.100,999.488934
2815349 *0001V,01/01/70 18:15:26.200,999.518222
2815443 *0001V,01/01/70 18:15:26.300,999.559895
2815552 *0001V,01/01/70 18:15:26.400,999.636072
2815645 *0001V,01/01/70 18:15:26.500,999.671715
2815739 *0001V,01/01/70 18:15:26.600,999.681865
2815848 *0001V,01/01/70 18:15:26.700,999.742288
2815942 *0001V,01/01/70 18:15:26.800,999.830487
2816051 *0001V,01/01/70 18:15:26.900,999.882732
2816145 *0001V,01/01/70 18:15:27.000,999.887389
2816238 *0001V,01/01/70 18:15:27.100,999.878361
2816347 *0001V,01/01/70 18:15:27.200,999.979902
2816441 *0001V,01/01/70 18:15:27.300,999.971428
2816550 *0001V,01/01/70 18:15:27.400,999.965120
2816644 *0001V,01/01/70 18:15:27.500,999.993508
2816753 *0001V,01/01/70 18:15:27.600,1000.021736
2816847 *0001V,01/01/70 18:15:27.700,1000.065391
2816940 *0001V,01/01/70 18:15:27.800,1000.046418
2817049 *0001V,01/01/70 18:15:27.900,1000.037841
2817143 *0001V,01/01/70 18:15:28.000,999.995865
2817252 *0001V,01/01/70 18:15:28.100,1000.010033
2817346 *0001V,01/01/70 18:15:28.200,999.947122
2817439 *0001V,01/01/70 18:15:28.300,999.927764
2817549 *0001V,01/01/70 18:15:28.400,999.889296
2817642 *0001V,01/01/70 18:15:28.500,999.888211
2817751 *0001V,01/01/70 18:15:28.600,999.859406
2817845 *0001V,01/01/70 18:15:28.700,999.818729
2817939 *0001V,01/01/70 18:15:28.800,999.775902
2818048 *0001V,01/01/70 18:15:28.900,999.790767
2818141 *0001V,01/01/70 18:15:29.000,999.736752
2818251 *0001V,01/01/70 18:15:29.100,999.719725
2818344 *0001V,01/01/70 18:15:29.200,999.740670
2818438 *0001V,01/01/70 18:15:29.300,999.722686
2818547 *0001V,01/01/70 18:15:29.400,999.661994
2818641 *0001V,01/01/70 18:15:29.500,999.618092
2818750 *0001V,01/01/70 18:15:29.600,999.564341
2818843 *0001V,01/01/70 18:15:29.700,999.530247
2818953 *0001V,01/01/70 18:15:29.800,999.561373
2819046 *0001V,01/01/70 18:15:29.900,999.526553
2819140 *0001V,01/01/70 18:15:30.000,999.528590
2819249 *0001V,01/01/70 18:15:30.100,999.557591
2819343 *0001V,01/01/70 18:15:30.200,999.489052
2819452 *0001V,01/01/70 18:15:30.300,999.496097
2819545 *0001V,01/01/70 18:15:30.400,999.516219
2819639 *0001V,01/01/70 18:15:30.500,999.495928
2819748 *0001V,01/01/70 18:15:30.600,999.497475
2819842 *0001V,01/01/70 18:15:30.700,999.492875
2819951 *0001V,01/01/70 18:15:30.800,999.505577
2820045 *0001V,01/01/70 18:15:30.900,999.502986
2820138 *0001V,01/01/70 18:15:31.000,999.476919
2820247 *0001V,01/01/70 18:15:31.100,999.422632
2820341 *0001V,01/01/70 18:15:31.200,999.411343
2820450 *0001V,01/01/70 18:15:31.300,999.424764
2820544 *0001V,01/01/70 18:15:31.400,999.421029
2820653 *0001V,01/01/70 18:15:31.500,999.396254
2820747 *0001V,01/01/70 18:15:31.600,999.438603
2820840 *0001V,01/01/70 18:15:31.700,999.437245
2820949 *0001V,01/01/70 18:15:31.800,999.457706
2821043 *0001V,01/01/70 18:15:31.900,999.441598
2821152 *0001V,01/01/70 18:15:32.000,999.446067
2821246 *0001V,01/01/70 18:15:32.100,999.467390
2821339 *0001V,01/01/70 18:15:32.200,999.534024
2821449 *0001V,01/01/70 18:15:32.300,999.528235
2821542 *0001V,01/01/70 18:15:32.400,999.545271
2821651 *0001V,01/01/70 18:15:32.500,999.553481
2821745 *0001V,01/01/70 18:15:32.600,999.590660
2821839 *0001V,01/01/70 18:15:32.700,999.619154
2821948 *0001V,01/01/70 18:15:32.800,999.613070
2822041 *0001V,01/01/70 18:15:32.900,999.636808
2822151 *0001V,01/01/70 18:15:33.000,999.670808
2822244 *0001V,01/01/70 18:15:33.100,999.679617
2822338 *0001V,01/01/70 18:15:33.200,999.735290
2822447 *0001V,01/01/70 18:15:33.300,999.765995
2822541 *0001V,01/01/70 18:15:33.400,999.752458
2822650 *0001V,01/01/70 18:15:33.500,999.811149
2822743 *0001V,01/01/70 18:15:33.600,999.855235
2822853 *0001V,01/01/70 18:15:33.700,999.922544
2822946 *0001V,01/01/70 18:15:33.800,999.923997
2823040 *0001V,01/01/70 18:15:33.900,999.942896
2823149 *0001V,01/01/70 18:15:34.000,999.906970
2823243 *0001V,01/01/70 18:15:34.100,999.952278
2823352 *0001V,01/01/70 18:15:34.200,999.989501
2823445 *0001V,01/01/70 18:15:34.300,1000.079672
2823539 *0001V,01/01/70 18:15:34.400,1000.059790
2823648 *0001V,01/01/70 18:15:34.500,1000.120674
2823742 *0001V,01/01/70 18:15:34.600,1000.128781
2823851 *0001V,01/01/70 18:15:34.700,1000.162635
2823945 *0001V,01/01/70 18:15:34.800,1000.177982
2824038 *0001V,01/01/70 18:15:34.900,1000.179368
2824147 *0001V,01/01/70 18:15:35.000,1000.165134
2824241 *0001V,01/01/70 18:15:35.100,1000.137929
2824350 *0001V,01/01/70 18:15:35.200,1000.173065
2824444 *0001V,01/01/70 18:15:35.300,1000.183495
2824553 *0001V,01/01/70 18:15:35.400,1000.121636
2824647 *0001V,01/01/70 18:15:35.500,1000.099017
2824740 *0001V,01/01/70 18:15:35.600,1000.089336
2824849 *0001V,01/01/70 18:15:35.700,1000.054981
2824943 *0001V,01/01/70 18:15:35.800,1000.050386
2825052 *0001V,01/01/70 18:15:35.900,1000.034639
2825146 *0001V,01/01/70 18:15:36.000,1000.014951
2825239 *0001V,01/01/70 18:15:36.100,999.952178
2825349 *0001V,01/01/70 18:15:36.200,999.938843
2825442 *0001V,01/01/70 18:15:36.300,999.943536
2825551 *0001V,01/01/70 18:15:36.400,999.881492
2825645 *0001V,01/01/70 18:15:36.500,999.865251
2825739 *0001V,01/01/70 18:15:36.600,999.857636
2825848 *0001V,01/01/70 18:15:36.700,999.864318
2825941 *0001V,01/01/70 18:15:36.800,999.808937
2826051 *0001V,01/01/70 18:15:36.900,999.734922
2826144 *0001V,01/01/70 18:15:37.000,999.710430
2826238 *0001V,01/01/70 18:15:37.100,999.684937
2826347 *0001V,01/01/70 18:15:37.200,999.697864
2826441 *0001V,01/01/70 18:15:37.300,999.699637
2826550 *0001V,01/01/70 18:15:37.400,999.673618
2826643 *0001V,01/01/70 18:15:37.500,999.717133
2826753 *0001V,01/01/70 18:15:37.600,999.714626
2826846 *0001V,01/01/70 18:15:37.700,999.736667
2826940 *0001V,01/01/70 18:15:37.800,999.753274
2827049 *0001V,01/01/70 18:15:37.900,999.710648
2827143 *0001V,01/01/70 18:15:38.000,999.672939
2827252 *0001V,01/01/70 18:15:38.100,999.720782
2827345 *0001V,01/01/70 18:15:38.200,999.717787
2827439 *0001V,01/01/70 18:15:38.300,999.686806
2827548 *0001V,01/01/70 18:15:38.400,999.680228
2827642 *0001V,01/01/70 18:15:38.500,999.691903
2827751 *0001V,01/01/70 18:15:38.600,999.713004
2827845 *0001V,01/01/70 18:15:38.700,999.709419
2827938 *0001V,01/01/70 18:15:38.800,999.796413
2828047 *0001V,01/01/70 18:15:38.900,999.795147
2828141 *0001V,01/01/70 18:15:39.000,999.829854
2828250 *0001V,01/01/70 18:15:39.100,999.832198
2828344 *0001V,01/01/70 18:15:39.200,999.845222
2828437 *0001V,01/01/70 18:15:39.300,999.921651
2828547 *0001V,01/01/70 18:15:39.400,999.892086
2828640 *0001V,01/01/70 18:15:39.500,999.914614
2828749 *0001V,01/01/70 18:15:39.600,999.938397
2828843 *0001V,01/01/70 18:15:39.700,999.938355
2828952 *0001V,01/01/70 18:15:39.800,999.938092
2829046 *0001V,01/01/70 18:15:39.900,999.924826
2829139 *0001V,01/01/70 18:15:40.000,999.939216
2829249 *0001V,01/01/70 18:15:40.100,999.883074
2829342 *0001V,01/01/70 18:15:40.200,999.918069
2829451 *0001V,01/01/70 18:15:40.300,999.844145
2829545 *0001V,01/01/70 18:15:40.400,999.774195
2829639 *0001V,01/01/70 18:15:40.500,999.813476
2829748 *0001V,01/01/70 18:15:40.600,999.786896
2829841 *0001V,01/01/70 18:15:40.700,999.801385
2829951 *0001V,01/01/70 18:15:40.800,999.813535
2830044 *0001V,01/01/70 18:15:40.900,999.775519
2830138 *0001V,01/01/70 18:15:41.000,999.798408
2830247 *0001V,01/01/70 18:15:41.100,999.784317
2830341 *0001V,01/01/70 18:15:41.200,999.769160
2830450 *0001V,01/01/70 18:15:41.300,999.777057
2830543 *0001V,01/01/70 18:15:41.400,999.719513
2830653 *0001V,01/01/70 18:15:41.500,999.703143
2830746 *0001V,01/01/70 18:15:41.600,999.691895
2830840 *0001V,01/01/70 18:15:41.700,999.624229
2830949 *0001V,01/01/70 18:15:41.800,999.589826
2831043 *0001V,01/01/70 18:15:41.900,999.570213
2831152 *0001V,01/01/70 18:15:42.000,999.593695
2831245 *0001V,01/01/70 18:15:42.100,999.598256
2831339 *0001V,01/01/70 18:15:42.200,999.591147
2831448 *0001V,01/01/70 18:15:42.300,999.643263
2831542 *0001V,01/01/70 18:15:42.400,999.670716
2831651 *0001V,01/01/70 18:15:42.500,999.691703
2831745 *0001V,01/01/70 18:15:42.600,999.715627
2831838 *0001V,01/01/70 18:15:42.700,999.726879
2831947 *0001V,01/01/70 18:15:42.800,999.789523
2832041 *0001V,01/01/70 18:15:42.900,999.829461
2832150 *0001V,01/01/70 18:15:43.000,999.924423
2832244 *0001V,01/01/70 18:15:43.100,999.906473
2832337 *0001V,01/01/70 18:15:43.200,999.935783
2832447 *0001V,01/01/70 18:15:43.300,999.992594
2832540 *0001V,01/01/70 18:15:43.400,1000.049747
2832649 *0001V,01/01/70 18:15:43.500,1000.094436
2832743 *0001V,01/01/70 18:15:43.600,1000.164588
2832852 *0001V,01/01/70 18:15:43.700,1000.171268
2832946 *0001V,01/01/70 18:15:43.800,1000.142709
2833039 *0001V,01/01/70 18:15:43.900,1000.202674
2833149 *0001V,01/01/70 18:15:44.000,1000.125765
2833242 *0001V,01/01/70 18:15:44.100,1000.094532
2833351 *0001V,01/01/70 18:15:44.200,1000.090913
2833445 *0001V,01/01/70 18:15:44.300,1000.114129
2833539 *0001V,01/01/70 18:15:44.400,1000.075495
2833648 *0001V,01/01/70 18:15:44.500,1000.019887
2833741 *0001V,01/01/70 18:15:44.600,1000.041985
2833851 *0001V,01/01/70 18:15:44.700,1000.000850
2833944 *0001V,01/01/70 18:15:44.800,999.946810
2834038 *0001V,01/01/70 18:15:44.900,999.945354
2834147 *0001V,01/01/70 18:15:45.000,999.909958
2834241 *0001V,01/01/70 18:15:45.100,999.871314
2834350 *0001V,01/01/70 18:15:45.200,999.816673
2834444 *0001V,01/01/70 18:15:45.300,999.772141
2834537 *0001V,01/01/70 18:15:45.400,999.768526
2834646 *0001V,01/01/70 18:15:45.500,999.734373
2834740 *0001V,01/01/70 18:15:45.600,999.764000
2834849 *0001V,01/01/70 18:15:45.700,999.708897
2834943 *0001V,01/01/70 18:15:45.800,999.650563
2835052 *0001V,01/01/70 18:15:45.900,999.652828
2835146 *0001V,01/01/70 18:15:46.000,999.643352
2835239 *0001V,01/01/70 18:15:46.100,999.612345
2835348 *0001V,01/01/70 18:15:46.200,999.620468
2835442 *0001V,01/01/70 18:15:46.300,999.598367
2835551 *0001V,01/01/70 18:15:46.400,999.585635
2835645 *0001V,01/01/70 18:15:46.500,999.536790
2835738 *0001V,01/01/70 18:15:46.600,999.537292
2835848 *0001V,01/01/70 18:15:46.700,999.550617
2835941 *0001V,01/01/70 18:15:46.800,999.634808
2836050 *0001V,01/01/70 18:15:46.900,999.614211
2836144 *0001V,01/01/70 18:15:47.000,999.524302
2836253 *0001V,01/01/70 18:15:47.100,999.529390
2836347 *0001V,01/01/70 18:15:47.200,999.483708
2836440 *0001V,01/01/70 18:15:47.300,999.423177
2836550 *0001V,01/01/70 18:15:47.400,999.474654
2836643 *0001V,01/01/70 18:15:47.500,999.456342
2836752 *0001V,01/01/70 18:15:47.600,999.464960
2836846 *0001V,01/01/70 18:15:47.700,999.488171
2836940 *0001V,01/01/70 18:15:47.800,999.527804
2837049 *0001V,01/01/70 18:15:47.900,999.557584
2837142 *0001V,01/01/70 18:15:48.000,999.584068
2837252 *0001V,01/01/70 18:15:48.100,999.671720
2837345 *0001V,01/01/70 18:15:48.200,999.728157
2837439 *0001V,01/01/70 18:15:48.300,999.771981
2837548 *0001V,01/01/70 18:15:48.400,999.833984
2837642 *0001V,01/01/70 18:15:48.500,999.864759
2837751 *0001V,01/01/70 18:15:48.600,999.849423
2837844 *0001V,01/01/70 18:15:48.700,999.860226
2837938 *0001V,01/01/70 18:15:48.800,999.860390
2838047 *0001V,01/01/70 18:15:48.900,999.826033
2838141 *0001V,01/01/70 18:15:49.000,999.847480
2838250 *0001V,01/01/70 18:15:49.100,999.859668
2838344 *0001V,01/01/70 18:15:49.200,999.843840
2838453 *0001V,01/01/70 18:15:49.300,999.862767
2838546 *0001V,01/01/70 18:15:49.400,999.845240
2838640 *0001V,01/01/70 18:15:49.500,999.850533
2838749 *0001V,01/01/70 18:15:49.600,999.918139
2838843 *0001V,01/01/70 18:15:49.700,999.886973
2838952 *0001V,01/01/70 18:15:49.800,999.866303
2839046 *0001V,01/01/70 18:15:49.900,999.872772
2839139 *0001V,01/01/70 18:15:50.000,999.832455
2839248 *0001V,01/01/70 18:15:50.100,999.859025
2839342 *0001V,01/01/70 18:15:50.200,999.828401
2839451 *0001V,01/01/70 18:15:50.300,999.848475
2839545 *0001V,01/01/70 18:15:50.400,999.808791
2839638 *0001V,01/01/70 18:15:50.500,999.748615
2839748 *0001V,01/01/70 18:15:50.600,999.789832
2839841 *0001V,01/01/70 18:15:50.700,999.741129
2839950 *0001V,01/01/70 18:15:50.800,999.619467
2840044 *0001V,01/01/70 18:15:50.900,999.536796
2840138 *0001V,01/01/70 18:15:51.000,999.506048
2840247 *0001V,01/01/70 18:15:51.100,999.582392
2840340 *0001V,01/01/70 18:15:51.200,999.565995
2840450 *0001V,01/01/70 18:15:51.300,999.455932
2840543 *0001V,01/01/70 18:15:51.400,999.487405
2840652 *0001V,01/01/70 18:15:51.500,999.566948
2840746 *0001V,01/01/70 18:15:51.600,999.534964
2840840 *0001V,01/01/70 18:15:51.700,999.458104
2840949 *0001V,01/01/70 18:15:51.800,999.512359
2841042 *0001V,01/01/70 18:15:51.900,999.534539
2841152 *0001V,01/01/70 18:15:52.000,999.543631
2841245 *0001V,01/01/70 18:15:52.100,999.586525
2841339 *0001V,01/01/70 18:15:52.200,999.609033
2841448 *0001V,01/01/70 18:15:52.300,999.673578
2841542 *0001V,01/01/70 18:15:52.400,999.723149
2841651 *0001V,01/01/70 18:15:52.500,999.758924
2841744 *0001V,01/01/70 18:15:52.600,999.750014
2841838 *0001V,01/01/70 18:15:52.700,999.709176
2841947 *0001V,01/01/70 18:15:52.800,999.726812
2842041 *0001V,01/01/70 18:15:52.900,999.745098
2842150 *0001V,01/01/70 18:15:53.000,999.749901
2842244 *0001V,01/01/70 18:15:53.100,999.787111
2842353 *0001V,01/01/70 18:15:53.200,999.848961
2842446 *0001V,01/01/70 18:15:53.300,999.808359
2842540 *0001V,01/01/70 18:15:53.400,999.845155
2842649 *0001V,01/01/70 18:15:53.500,999.806604
2842743 *0001V,01/01/70 18:15:53.600,999.799932
2842852 *0001V,01/01/70 18:15:53.700,999.789790
2842946 *0001V,01/01/70 18:15:53.800,999.732290
2843039 *0001V,01/01/70 18:15:53.900,999.699530
2843148 *0001V,01/01/70 18:15:54.000,999.663550
2843242 *0001V,01/01/70 18:15:54.100,999.672536
2843351 *0001V,01/01/70 18:15:54.200,999.712086
2843445 *0001V,01/01/70 18:15:54.300,999.709430
2843538 *0001V,01/01/70 18:15:54.400,999.675940
2843648 *0001V,01/01/70 18:15:54.500,999.611441
2843741 *0001V,01/01/70 18:15:54.600,999.612036
2843850 *0001V,01/01/70 18:15:54.700,999.612823
2843944 *0001V,01/01/70 18:15:54.800,999.598232
2844038 *0001V,01/01/70 18:15:54.900,999.538017
2844147 *0001V,01/01/70 18:15:55.000,999.453096
2844240 *0001V,01/01/70 18:15:55.100,999.443158
2844350 *0001V,01/01/70 18:15:55.200,999.381673
2844443 *0001V,01/01/70 18:15:55.300,999.335841
2844552 *0001V,01/01/70 18:15:55.400,999.330286
2844646 *0001V,01/01/70 18:15:55.500,999.302587
2844740 *0001V,01/01/70 18:15:55.600,999.285185
2844849 *0001V,01/01/70 18:15:55.700,999.264604
2844942 *0001V,01/01/70 18:15:55.800,999.254004
2845052 *0001V,01/01/70 18:15:55.900,999.271517
2845145 *0001V,01/01/70 18:15:56.000,999.245496
2845239 *0001V,01/01/70 18:15:56.100,999.242289
2845348 *0001V,01/01/70 18:15:56.200,999.282072
2845442 *0001V,01/01/70 18:15:56.300,999.296017
2845551 *0001V,01/01/70 18:15:56.400,999.289533
2845644 *0001V,01/01/70 18:15:56.500,999.257937
2845738 *0001V,01/01/70 18:15:56.600,999.299951
2845847 *0001V,01/01/70 18:15:56.700,999.267815
2845941 *0001V,01/01/70 18:15:56.800,999.359975
2846050 *0001V,01/01/70 18:15:56.900,999.307105
2846144 *0001V,01/01/70 18:15:57.000,999.355993
2846253 *0001V,01/01/70 18:15:57.100,999.363962
2846346 *0001V,01/01/70 18:15:57.200,999.423979
2846440 *0001V,01/01/70 18:15:57.300,999.433420
2846549 *0001V,01/01/70 18:15:57.400,999.454098
2846643 *0001V,01/01/70 18:15:57.500,999.473076
2846752 *0001V,01/01/70 18:15:57.600,999.513478
2846846 *0001V,01/01/70 18:15:57.700,999.477441
2846939 *0001V,01/01/70 18:15:57.800,999.547924
2847048 *0001V,01/01/70 18:15:57.900,999.643109
2847142 *0001V,01/01/70 18:15:58.000,999.698693
2847251 *0001V,01/01/70 18:15:58.100,999.704517
2847345 *0001V,01/01/70 18:15:58.200,999.725454
2847438 *0001V,01/01/70 18:15:58.300,999.755992
2847548 *0001V,01/01/70 18:15:58.400,999.744478
2847641 *0001V,01/01/70 18:15:58.500,999.781614
2847750 *0001V,01/01/70 18:15:58.600,999.761355
2847844 *0001V,01/01/70 18:15:58.700,999.657697
2847938 *0001V,01/01/70 18:15:58.800,999.655138
2848047 *0001V,01/01/70 18:15:58.900,999.639863
2848140 *0001V,01/01/70 18:15:59.000,999.561687
2848250 *0001V,01/01/70 18:15:59.100,999.634509
2848343 *0001V,01/01/70 18:15:59.200,999.652755
2848452 *0001V,01/01/70 18:15:59.300,999.564104
2848546 *0001V,01/01/70 18:15:59.400,999.552858
2848640 *0001V,01/01/70 18:15:59.500,999.507410
2848749 *0001V,01/01/70 18:15:59.600,999.452266
2848842 *0001V,01/01/70 18:15:59.700,999.403479
2848952 *0001V,01/01/70 18:15:59.800,999.401759
2849045 *0001V,01/01/70 18:15:59.900,999.440216
2849139 *0001V,01/01/70 18:16:00.000,999.413472
2849248 *0001V,01/01/70 18:16:00.100,999.399388
2849342 *0001V,01/01/70 18:16:00.200,999.467906
2849451 *0001V,01/01/70 18:16:00.300,999.472250
2849544 *0001V,01/01/70 18:16:00.400,999.445681
2849638 *0001V,01/01/70 18:16:00.500,999.472064
2849747 *0001V,01/01/70 18:16:00.600,999.481594
2849841 *0001V,01/01/70 18:16:00.700,999.485596
2849950 *0001V,01/01/70 18:16:00.800,999.481877
2850044 *0001V,01/01/70 18:16:00.900,999.491262
2850153 *0001V,01/01/70 18:16:01.000,999.474161
2850246 *0001V,01/01/70 18:16:01.100,999.467403
2850340 *0001V,01/01/70 18:16:01.200,999.512744
2850449 *0001V,01/01/70 18:16:01.300,999.518486
2850543 *0001V,01/01/70 18:16:01.400,999.565802
2850652 *0001V,01/01/70 18:16:01.500,999.525492
2850746 *0001V,01/01/70 18:16:01.600,999.552084
2850839 *0001V,01/01/70 18:16:01.700,999.519108
2850948 *0001V,01/01/70 18:16:01.800,999.558120
2851042 *0001V,01/01/70 18:16:01.900,999.612322
2851151 *0001V,01/01/70 18:16:02.000,999.619308
2851245 *0001V,01/01/70 18:16:02.100,999.637675
2851338 *0001V,01/01/70 18:16:02.200,999.656423
2851448 *0001V,01/01/70 18:16:02.300,999.680719
2851541 *0001V,01/01/70 18:16:02.400,999.622326
2851650 *0001V,01/01/70 18:16:02.500,999.652417
2851744 *0001V,01/01/70 18:16:02.600,999.636319
2851838 *0001V,01/01/70 18:16:02.700,999.601579
2851947 *0001V,01/01/70 18:16:02.800,999.640303
2852040 *0001V,01/01/70 18:16:02.900,999.618180
2852150 *0001V,01/01/70 18:16:03.000,999.649886
2852243 *0001V,01/01/70 18:16:03.100,999.679451
2852352 *0001V,01/01/70 18:16:03.200,999.657328
2852446 *0001V,01/01/70 18:16:03.300,999.663752
2852540 *0001V,01/01/70 18:16:03.400,999.611561
2852649 *0001V,01/01/70 18:16:03.500,999.503604
2852742 *0001V,01/01/70 18:16:03.600,999.509157
2852852 *0001V,01/01/70 18:16:03.700,999.573697
2852945 *0001V,01/01/70 18:16:03.800,999.588820
2853039 *0001V,01/01/70 18:16:03.900,999.590639
2853148 *0001V,01/01/70 18:16:04.000,999.593888
2853242 *0001V,01/01/70 18:16:04.100,999.550558
2853351 *0001V,01/01/70 18:16:04.200,999.524862
2853444 *0001V,01/01/70 18:16:04.300,999.441436
2853538 *0001V,01/01/70 18:16:04.400,999.433928
2853647 *0001V,01/01/70 18:16:04.500,999.478440
2853741 *0001V,01/01/70 18:16:04.600,999.431992
2853850 *0001V,01/01/70 18:16:04.700,999.443650
2853944 *0001V,01/01/70 18:16:04.800,999.376135
2854053 *0001V,01/01/70 18:16:04.900,999.389602
2854146 *0001V,01/01/70 18:16:05.000,999.448389
2854240 *0001V,01/01/70 18:16:05.100,999.479714
2854349 *0001V,01/01/70 18:16:05.200,999.438995
2854443 *0001V,01/01/70 18:16:05.300,999.480499
2854552 *0001V,01/01/70 18:16:05.400,999.523274
2854646 *0001V,01/01/70 18:16:05.500,999.619602
2854739 *0001V,01/01/70 18:16:05.600,999.615204
2854848 *0001V,01/01/70 18:16:05.700,999.652684
2854942 *0001V,01/01/70 18:16:05.800,999.703058
2855051 *0001V,01/01/70 18:16:05.900,999.725827
2855145 *0001V,01/01/70 18:16:06.000,999.749441
2855238 *0001V,01/01/70 18:16:06.100,999.754011
2855348 *0001V,01/01/70 18:16:06.200,999.796801
2855441 *0001V,01/01/70 18:16:06.300,999.791170
2855550 *0001V,01/01/70 18:16:06.400,999.829057
2855644 *0001V,01/01/70 18:16:06.500,999.825813
2855738 *0001V,01/01/70 18:16:06.600,999.856742
2855847 *0001V,01/01/70 18:16:06.700,999.868143
2855940 *0001V,01/01/70 18:16:06.800,999.880504
2856050 *0001V,01/01/70 18:16:06.900,999.886060
2856143 *0001V,01/01/70 18:16:07.000,999.876977
2856252 *0001V,01/01/70 18:16:07.100,999.864998
2856346 *0001V,01/01/70 18:16:07.200,999.847917
2856440 *0001V,01/01/70 18:16:07.300,999.831534
2856549 *0001V,01/01/70 18:16:07.400,999.849715
2856642 *0001V,01/01/70 18:16:07.500,999.821273
2856752 *0001V,01/01/70 18:16:07.600,999.824456
2856845 *0001V,01/01/70 18:16:07.700,999.763392
2856939 *0001V,01/01/70 18:16:07.800,999.730137
2857048 *0001V,01/01/70 18:16:07.900,999.767195
2857142 *0001V,01/01/70 18:16:08.000,999.689149
2857251 *0001V,01/01/70 18:16:08.100,999.762172
2857344 *0001V,01/01/70 18:16:08.200,999.716776
2857438 *0001V,01/01/70 18:16:08.300,999.568566
2857547 *0001V,01/01/70 18:16:08.400,999.611297
2857641 *0001V,01/01/70 18:16:08.500,999.546158
2857750 *0001V,01/01/70 18:16:08.600,999.534166
2857844 *0001V,01/01/70 18:16:08.700,999.560161
2857937 *0001V,01/01/70 18:16:08.800,999.574591
2858046 *0001V,01/01/70 18:16:08.900,999.571680
2858140 *0001V,01/01/70 18:16:09.000,999.578827
2858249 *0001V,01/01/70 18:16:09.100,999.618380
2858343 *0001V,01/01/70 18:16:09.200,999.577166
2858452 *0001V,01/01/70 18:16:09.300,999.519325
2858546 *0001V,01/01/70 18:16:09.400,999.539840
2858639 *0001V,01/01/70 18:16:09.500,999.490835
2858748 *0001V,01/01/70 18:16:09.600,999.470485
2858842 *0001V,01/01/70 18:16:09.700,999.442161
2858951 *0001V,01/01/70 18:16:09.800,999.394897
2859045 *0001V,01/01/70 18:16:09.900,999.380782
2859138 *0001V,01/01/70 18:16:10.000,999.337679
2859248 *0001V,01/01/70 18:16:10.100,999.364450
2859341 *0001V,01/01/70 18:16:10.200,999.437833
2859450 *0001V,01/01/70 18:16:10.300,999.436016
2859544 *0001V,01/01/70 18:16:10.400,999.468166
2859638 *0001V,01/01/70 18:16:10.500,999.519256
2859747 *0001V,01/01/70 18:16:10.600,999.507465
2859840 *0001V,01/01/70 18:16:10.700,999.509465
2859950 *0001V,01/01/70 18:16:10.800,999.500450
2900043 *0001V,01/01/70 18:16:10.900,999.537978
2900152 *0001V,01/01/70 18:16:11.000,999.654499
2900246 *0001V,01/01/70 18:16:11.100,999.657377
2900340 *0001V,01/01/70 18:16:11.200,999.738432
2900449 *0001V,01/01/70 18:16:11.300,999.812345
2900542 *0001V,01/01/70 18:16:11.400,999.810105
2900652 *0001V,01/01/70 18:16:11.500,999.901776
2900745 *0001V,01/01/70 18:16:11.600,999.886620
2900839 *0001V,01/01/70 18:16:11.700,999.980993
2900948 *0001V,01/01/70 18:16:11.800,1000.074644
2901041 *0001V,01/01/70 18:16:11.900,1000.052004
2901151 *0001V,01/01/70 18:16:12.000,1000.090210
2901244 *0001V,01/01/70 18:16:12.100,1000.046933
2901338 *0001V,01/01/70 18:16:12.200,1000.048421
2901447 *0001V,01/01/70 18:16:12.300,1000.014827
2901541 *0001V,01/01/70 18:16:12.400,999.979777
2901650 *0001V,01/01/70 18:16:12.500,999.973559
2901744 *0001V,01/01/70 18:16:12.600,999.931477
2901853 *0001V,01/01/70 18:16:12.700,999.866647
2901946 *0001V,01/01/70 18:16:12.800,999.840843
2902040 *0001V,01/01/70 18:16:12.900,999.861567
2902149 *0001V,01/01/70 18:16:13.000,999.789461
2902243 *0001V,01/01/70 18:16:13.100,999.750797
2902352 *0001V,01/01/70 18:16:13.200,999.737643
2902446 *0001V,01/01/70 18:16:13.300,999.709950
2902539 *0001V,01/01/70 18:16:13.400,999.672996
2902648 *0001V,01/01/70 18:16:13.500,999.640555
2902742 *0001V,01/01/70 18:16:13.600,999.561554
2902851 *0001V,01/01/70 18:16:13.700,999.489837
2902945 *0001V,01/01/70 18:16:13.800,999.463833
2903038 *0001V,01/01/70 18:16:13.900,999.406591
2903148 *0001V,01/01/70 18:16:14.000,999.389826
2903241 *0001V,01/01/70 18:16:14.100,999.351106
2903350 *0001V,01/01/70 18:16:14.200,999.259933
2903444 *0001V,01/01/70 18:16:14.300,999.192378
2903538 *0001V,01/01/70 18:16:14.400,999.161551
2903647 *0001V,01/01/70 18:16:14.500,999.052477
2903740 *0001V,01/01/70 18:16:14.600,999.015295
2903850 *0001V,01/01/70 18:16:14.700,998.984724
2903943 *0001V,01/01/70 18:16:14.800,998.950064
2904052 *0001V,01/01/70 18:16:14.900,998.957624
2904146 *0001V,01/01/70 18:16:15.000,998.933580
2904240 *0001V,01/01/70 18:16:15.100,998.949291
2904349 *0001V,01/01/70 18:16:15.200,998.970110
2904442 *0001V,01/01/70 18:16:15.300,998.920091
2904552 *0001V,01/01/70 18:16:15.400,998.808160
2904645 *0001V,01/01/70 18:16:15.500,998.810101
2904739 *0001V,01/01/70 18:16:15.600,998.740079
2904848 *0001V,01/01/70 18:16:15.700,998.796083
2904942 *0001V,01/01/70 18:16:15.800,998.849775
2905051 *0001V,01/01/70 18:16:15.900,998.881542
2905144 *0001V,01/01/70 18:16:16.000,998.901847
2905238 *0001V,01/01/70 18:16:16.100,999.005554
2905347 *0001V,01/01/70 18:16:16.200,999.108063
2905441 *0001V,01/01/70 18:16:16.300,999.175908
2905550 *0001V,01/01/70 18:16:16.400,999.261911
2905644 *0001V,01/01/70 18:16:16.500,999.309242
2905737 *0001V,01/01/70 18:16:16.600,999.370922
2905846 *0001V,01/01/70 18:16:16.700,999.363802
2905940 *0001V,01/01/70 18:16:16.800,999.496398
2906049 *0001V,01/01/70 18:16:16.900,999.560589
2906143 *0001V,01/01/70 18:16:17.000,999.682621
2906252 *0001V,01/01/70 18:16:17.100,999.745245
2906346 *0001V,01/01/70 18:16:17.200,999.636180
2906439 *0001V,01/01/70 18:16:17.300,999.719838
2906548 *0001V,01/01/70 18:16:17.400,999.743200
2906642 *0001V,01/01/70 18:16:17.500,999.844153
2906751 *0001V,01/01/70 18:16:17.600,999.843468
2906845 *0001V,01/01/70 18:16:17.700,999.815838
2906938 *0001V,01/01/70 18:16:17.800,999.809882
2907048 *0001V,01/01/70 18:16:17.900,999.933513
2907141 *0001V,01/01/70 18:16:18.000,999.997185
2907250 *0001V,01/01/70 18:16:18.100,1000.027386
2907344 *0001V,01/01/70 18:16:18.200,999.943152
2907438 *0001V,01/01/70 18:16:18.300,999.893653
2907547 *0001V,01/01/70 18:16:18.400,999.877788
2907640 *0001V,01/01/70 18:16:18.500,999.849463
2907750 *0001V,01/01/70 18:16:18.600,999.834187
2907843 *0001V,01/01/70 18:16:18.700,999.840943
2907952 *0001V,01/01/70 18:16:18.800,999.789407
2908046 *0001V,01/01/70 18:16:18.900,999.782147
2908140 *0001V,01/01/70 18:16:19.000,999.774006
2908249 *0001V,01/01/70 18:16:19.100,999.785184
2908342 *0001V,01/01/70 18:16:19.200,999.746110
2908452 *0001V,01/01/70 18:16:19.300,999.706655
2908545 *0001V,01/01/70 18:16:19.400,999.674880
2908639 *0001V,01/01/70 18:16:19.500,999.644660
2908748 *0001V,01/01/70 18:16:19.600,999.608041
2908842 *0001V,01/01/70 18:16:19.700,999.647216
2908951 *0001V,01/01/70 18:16:19.800,999.624737
2909044 *0001V,01/01/70 18:16:19.900,999.615860
2909138 *0001V,01/01/70 18:16:20.000,999.570550
2909247 *0001V,01/01/70 18:16:20.100,999.537373
2909341 *0001V,01/01/70 18:16:20.200,999.496829
2909450 *0001V,01/01/70 18:16:20.300,999.506694
2909544 *0001V,01/01/70 18:16:20.400,999.518653
2909637 *0001V,01/01/70 18:16:20.500,999.486023
2909746 *0001V,01/01/70 18:16:20.600,999.482853
2909840 *0001V,01/01/70 18:16:20.700,999.518276
2909949 *0001V,01/01/70 18:16:20.800,999.515644
2910043 *0001V,01/01/70 18:16:20.900,999.492079
2910152 *0001V,01/01/70 18:16:21.000,999.492910
2910246 *0001V,01/01/70 18:16:21.100,999.447822
2910339 *0001V,01/01/70 18:16:21.200,999.427724
2910448 *0001V,01/01/70 18:16:21.300,999.478838
2910542 *0001V,01/01/70 18:16:21.400,999.465497
2910651 *0001V,01/01/70 18:16:21.500,999.495786
2910745 *0001V,01/01/70 18:16:21.600,999.492177
2910838 *0001V,01/01/70 18:16:21.700,999.468865
2910948 *0001V,01/01/70 18:16:21.800,999.501617
2911041 *0001V,01/01/70 18:16:21.900,999.503544
2911150 *0001V,01/01/70 18:16:22.000,999.507645
2911244 *0001V,01/01/70 18:16:22.100,999.506536
2911338 *0001V,01/01/70 18:16:22.200,999.484347
2911447 *0001V,01/01/70 18:16:22.300,999.483018
2911540 *0001V,01/01/70 18:16:22.400,999.465148
2911650 *0001V,01/01/70 18:16:22.500,999.441408
2911743 *0001V,01/01/70 18:16:22.600,999.451579
2911852 *0001V,01/01/70 18:16:22.700,999.451126
2911946 *0001V,01/01/70 18:16:22.800,999.448531
2912040 *0001V,01/01/70 18:16:22.900,999.461138
2912149 *0001V,01/01/70 18:16:23.000,999.450529
2912242 *0001V,01/01/70 18:16:23.100,999.459555
2912352 *0001V,01/01/70 18:16:23.200,999.443475
2912445 *0001V,01/01/70 18:16:23.300,999.368679
2912539 *0001V,01/01/70 18:16:23.400,999.398513
2912648 *0001V,01/01/70 18:16:23.500,999.426583
2912742 *0001V,01/01/70 18:16:23.600,999.402629
2912851 *0001V,01/01/70 18:16:23.700,999.397467
2912944 *0001V,01/01/70 18:16:23.800,999.376424
2913038 *0001V,01/01/70 18:16:23.900,999.388940
2913147 *0001V,01/01/70 18:16:24.000,999.427842
2913241 *0001V,01/01/70 18:16:24.100,999.429499
2913350 *0001V,01/01/70 18:16:24.200,999.484141
2913444 *0001V,01/01/70 18:16:24.300,999.516574
2913537 *0001V,01/01/70 18:16:24.400,999.494297
2913646 *0001V,01/01/70 18:16:24.500,999.456274
2913740 *0001V,01/01/70 18:16:24.600,999.420979
2913849 *0001V,01/01/70 18:16:24.700,999.470590
2913943 *0001V,01/01/70 18:16:24.800,999.561519
2914052 *0001V,01/01/70 18:16:24.900,999.605553
2914146 *0001V,01/01/70 18:16:25.000,999.612882
2914239 *0001V,01/01/70 18:16:25.100,999.591208
2914348 *0001V,01/01/70 18:16:25.200,999.619472
2914442 *0001V,01/01/70 18:16:25.300,999.632810
2914551 *0001V,01/01/70 18:16:25.400,999.616796
2914645 *0001V,01/01/70 18:16:25.500,999.599870
2914738 *0001V,01/01/70 18:16:25.600,999.669140
2914848 *0001V,01/01/70 18:16:25.700,999.712192
2914941 *0001V,01/01/70 18:16:25.800,999.668869
2915050 *0001V,01/01/70 18:16:25.900,999.676881
2915144 *0001V,01/01/70 18:16:26.000,999.754620
2915238 *0001V,01/01/70 18:16:26.100,999.747736
2915347 *0001V,01/01/70 18:16:26.200,999.746708
2915440 *0001V,01/01/70 18:16:26.300,999.791328
2915550 *0001V,01/01/70 18:16:26.400,999.803768
2915643 *0001V,01/01/70 18:16:26.500,999.824639
2915752 *0001V,01/01/70 18:16:26.600,999.799715
2915846 *0001V,01/01/70 18:16:26.700,999.774970
2915940 *0001V,01/01/70 18:16:26.800,999.786416
2916049 *0001V,01/01/70 18:16:26.900,999.800790
2916142 *0001V,01/01/70 18:16:27.000,999.773112
2916252 *0001V,01/01/70 18:16:27.100,999.824924
2916345 *0001V,01/01/70 18:16:27.200,999.778913
2916439 *0001V,01/01/70 18:16:27.300,999.807785
2916548 *0001V,01/01/70 18:16:27.400,999.809495
2916642 *0001V,01/01/70 18:16:27.500,999.796503
2916751 *0001V,01/01/70 18:16:27.600,999.769556
2916844 *0001V,01/01/70 18:16:27.700,999.751835
2916938 *0001V,01/01/70 18:16:27.800,999.735977
2917047 *0001V,01/01/70 18:16:27.900,999.758758
2917141 *0001V,01/01/70 18:16:28.000,999.723723
2917250 *0001V,01/01/70 18:16:28.100,999.692794
2917344 *0001V,01/01/70 18:16:28.200,999.733165
2917437 *0001V,01/01/70 18:16:28.300,999.749734
2917546 *0001V,01/01/70 18:16:28.400,999.733926
2917640 *0001V,01/01/70 18:16:28.500,999.769931
2917749 *0001V,01/01/70 18:16:28.600,999.720459
2917843 *0001V,01/01/70 18:16:28.700,999.698449
2917952 *0001V,01/01/70 18:16:28.800,999.714813
2918046 *0001V,01/01/70 18:16:28.900,999.735088
2918139 *0001V,01/01/70 18:16:29.000,999.704679
2918248 *0001V,01/01/70 18:16:29.100,999.714825
2918342 *0001V,01/01/70 18:16:29.200,999.677670
2918451 *0001V,01/01/70 18:16:29.300,999.667432
2918545 *0001V,01/01/70 18:16:29.400,999.714691
2918638 *0001V,01/01/70 18:16:29.500,999.673001
2918748 *0001V,01/01/70 18:16:29.600,999.694262
2918841 *0001V,01/01/70 18:16:29.700,999.670894
2918950 *0001V,01/01/70 18:16:29.800,999.697991
2919044 *0001V,01/01/70 18:16:29.900,999.730790
2919138 *0001V,01/01/70 18:16:30.000,999.739575
2919247 *0001V,01/01/70 18:16:30.100,999.805053
2919340 *0001V,01/01/70 18:16:30.200,999.787438
2919450 *0001V,01/01/70 18:16:30.300,999.799074
2919543 *0001V,01/01/70 18:16:30.400,999.805773
2919652 *0001V,01/01/70 18:16:30.500,999.836438
2919746 *0001V,01/01/70 18:16:30.600,999.848262
2919840 *0001V,01/01/70 18:16:30.700,999.887870
2919949 *0001V,01/01/70 18:16:30.800,999.914812
2920042 *0001V,01/01/70 18:16:30.900,999.884596
2920152 *0001V,01/01/70 18:16:31.000,999.878444
2920245 *0001V,01/01/70 18:16:31.100,999.934905
2920339 *0001V,01/01/70 18:16:31.200,999.971877
2920448 *0001V,01/01/70 18:16:31.300,999.976571
2920542 *0001V,01/01/70 18:16:31.400,999.995985
2920651 *0001V,01/01/70 18:16:31.500,1000.016992
2920744 *0001V,01/01/70 18:16:31.600,999.955189
2920838 *0001V,01/01/70 18:16:31.700,999.991930
2920947 *0001V,01/01/70 18:16:31.800,999.985090
2921041 *0001V,01/01/70 18:16:31.900,999.937714
2921150 *0001V,01/01/70 18:16:32.000,999.961011
2921244 *0001V,01/01/70 18:16:32.100,999.974768
2921353 *0001V,01/01/70 18:16:32.200,999.937252
2921446 *0001V,01/01/70 18:16:32.300,999.943545
2921540 *0001V,01/01/70 18:16:32.400,999.927564
2921649 *0001V,01/01/70 18:16:32.500,999.952500
2921743 *0001V,01/01/70 18:16:32.600,999.907894
2921852 *0001V,01/01/70 18:16:32.700,999.913728
2921946 *0001V,01/01/70 18:16:32.800,999.834359
2922039 *0001V,01/01/70 18:16:32.900,999.814122
2922148 *0001V,01/01/70 18:16:33.000,999.813289
2922242 *0001V,01/01/70 18:16:33.100,999.810348
2922351 *0001V,01/01/70 18:16:33.200,999.821407
2922445 *0001V,01/01/70 18:16:33.300,999.758897
2922538 *0001V,01/01/70 18:16:33.400,999.687442
2922648 *0001V,01/01/70 18:16:33.500,999.667205
2922741 *0001V,01/01/70 18:16:33.600,999.652377
2922850 *0001V,01/01/70 18:16:33.700,999.654909
2922944 *0001V,01/01/70 18:16:33.800,999.624795
2923038 *0001V,01/01/70 18:16:33.900,999.582814
2923147 *0001V,01/01/70 18:16:34.000,999.606581
2923240 *0001V,01/01/70 18:16:34.100,999.656168
2923350 *0001V,01/01/70 18:16:34.200,999.618709
2923443 *0001V,01/01/70 18:16:34.300,999.656762
2923552 *0001V,01/01/70 18:16:34.400,999.666391
2923646 *0001V,01/01/70 18:16:34.500,999.600541
2923740 *0001V,01/01/70 18:16:34.600,999.601579
2923849 *0001V,01/01/70 18:16:34.700,999.591433
2923942 *0001V,01/01/70 18:16:34.800,999.639119
2924052 *0001V,01/01/70 18:16:34.900,999.515072
2924145 *0001V,01/01/70 18:16:35.000,999.492467
2924239 *0001V,01/01/70 18:16:35.100,999.482128
2924348 *0001V,01/01/70 18:16:35.200,999.448800
2924442 *0001V,01/01/70 18:16:35.300,999.439176
2924551 *0001V,01/01/70 18:16:35.400,999.501976
2924644 *0001V,01/01/70 18:16:35.500,999.495391
2924738 *0001V,01/01/70 18:16:35.600,999.599816
2924847 *0001V,01/01/70 18:16:35.700,999.650017
2924941 *0001V,01/01/70 18:16:35.800,999.690228
2925050 *0001V,01/01/70 18:16:35.900,999.627876
2925144 *0001V,01/01/70 18:16:36.000,999.695500
2925237 *0001V,01/01/70 18:16:36.100,999.675608
2925346 *0001V,01/01/70 18:16:36.200,999.711281
2925440 *0001V,01/01/70 18:16:36.300,999.705309
2925549 *0001V,01/01/70 18:16:36.400,999.744231
2925643 *0001V,01/01/70 18:16:36.500,999.732706
2925752 *0001V,01/01/70 18:16:36.600,999.745482
2925846 *0001V,01/01/70 18:16:36.700,999.747896
2925939 *0001V,01/01/70 18:16:36.800,999.771877
2926048 *0001V,01/01/70 18:16:36.900,999.728498
2926142 *0001V,01/01/70 18:16:37.000,999.754502
2926251 *0001V,01/01/70 18:16:37.100,999.824655
2926345 *0001V,01/01/70 18:16:37.200,999.841173
2926438 *0001V,01/01/70 18:16:37.300,999.813242
2926548 *0001V,01/01/70 18:16:37.400,999.780308
2926641 *0001V,01/01/70 18:16:37.500,999.722278
2926750 *0001V,01/01/70 18:16:37.600,999.728583
2926844 *0001V,01/01/70 18:16:37.700,999.764385
2926938 *0001V,01/01/70 18:16:37.800,999.802852
2927047 *0001V,01/01/70 18:16:37.900,999.809993
2927140 *0001V,01/01/70 18:16:38.000,999.836739
2927250 *0001V,01/01/70 18:16:38.100,999.822256
2927343 *0001V,01/01/70 18:16:38.200,999.813293
2927452 *0001V,01/01/70 18:16:38.300,999.793474
2927546 *0001V,01/01/70 18:16:38.400,999.776110
2927640 *0001V,01/01/70 18:16:38.500,999.715387
2927749 *0001V,01/01/70 18:16:38.600,999.668970
2927842 *0001V,01/01/70 18:16:38.700,999.600128
2927952 *0001V,01/01/70 18:16:38.800,999.553517
2928045 *0001V,01/01/70 18:16:38.900,999.577898
2928139 *0001V,01/01/70 18:16:39.000,999.545464
2928248 *0001V,01/01/70 18:16:39.100,999.526760
2928342 *0001V,01/01/70 18:16:39.200,999.492111
2928451 *0001V,01/01/70 18:16:39.300,999.503478
2928544 *0001V,01/01/70 18:16:39.400,999.484093
2928638 *0001V,01/01/70 18:16:39.500,999.474262
2928747 *0001V,01/01/70 18:16:39.600,999.526626
2928841 *0001V,01/01/70 18:16:39.700,999.517475
2928950 *0001V,01/01/70 18:16:39.800,999.559779
2929044 *0001V,01/01/70 18:16:39.900,999.561954
2929153 *0001V,01/01/70 18:16:40.000,999.573332
2929246 *0001V,01/01/70 18:16:40.100,999.557754
2929340 *0001V,01/01/70 18:16:40.200,999.494758
2929449 *0001V,01/01/70 18:16:40.300,999.510067
2929543 *0001V,01/01/70 18:16:40.400,999.509629
2929652 *0001V,01/01/70 18:16:40.500,999.475975
2929746 *0001V,01/01/70 18:16:40.600,999.482859
2929839 *0001V,01/01/70 18:16:40.700,999.528221
2929948 *0001V,01/01/70 18:16:40.800,999.483207
2930042 *0001V,01/01/70 18:16:40.900,999.482614
2930151 *0001V,01/01/70 18:16:41.000,999.501970
2930245 *0001V,01/01/70 18:16:41.100,999.444222
2930338 *0001V,01/01/70 18:16:41.200,999.447067
2930448 *0001V,01/01/70 18:16:41.300,999.469080
2930541 *0001V,01/01/70 18:16:41.400,999.541827
2930650 *0001V,01/01/70 18:16:41.500,999.580518
2930744 *0001V,01/01/70 18:16:41.600,999.624385
2930838 *0001V,01/01/70 18:16:41.700,999.657427
2930947 *0001V,01/01/70 18:16:41.800,999.636189
2931040 *0001V,01/01/70 18:16:41.900,999.618282
2931150 *0001V,01/01/70 18:16:42.000,999.611155
2931243 *0001V,01/01/70 18:16:42.100,999.614492
2931352 *0001V,01/01/70 18:16:42.200,999.608818
2931446 *0001V,01/01/70 18:16:42.300,999.597392
2931540 *0001V,01/01/70 18:16:42.400,999.625684
2931649 *0001V,01/01/70 18:16:42.500,999.632875
2931742 *0001V,01/01/70 18:16:42.600,999.602161
2931852 *0001V,01/01/70 18:16:42.700,999.724920
2931945 *0001V,01/01/70 18:16:42.800,999.755605
2932039 *0001V,01/01/70 18:16:42.900,999.739932
2932148 *0001V,01/01/70 18:16:43.000,999.714417
2932242 *0001V,01/01/70 18:16:43.100,999.720720
2932351 *0001V,01/01/70 18:16:43.200,999.724839
2932444 *0001V,01/01/70 18:16:43.300,999.746229
2932538 *0001V,01/01/70 18:16:43.400,999.740740
2932647 *0001V,01/01/70 18:16:43.500,999.740326
2932741 *0001V,01/01/70 18:16:43.600,999.820661
2932850 *0001V,01/01/70 18:16:43.700,999.857346
2932944 *0001V,01/01/70 18:16:43.800,999.840738
2933053 *0001V,01/01/70 18:16:43.900,999.802363
2933146 *0001V,01/01/70 18:16:44.000,999.840591
2933240 *0001V,01/01/70 18:16:44.100,999.851286
2933349 *0001V,01/01/70 18:16:44.200,999.758125
2933443 *0001V,01/01/70 18:16:44.300,999.762551
2933552 *0001V,01/01/70 18:16:44.400,999.711437
2933646 *0001V,01/01/70 18:16:44.500,999.717875
2933739 *0001V,01/01/70 18:16:44.600,999.737464
2933848 *0001V,01/01/70 18:16:44.700,999.662453
2933942 *0001V,01/01/70 18:16:44.800,999.616338
2934051 *0001V,01/01/70 18:16:44.900,999.635532
2934145 *0001V,01/01/70 18:16:45.000,999.593291
2934238 *0001V,01/01/70 18:16:45.100,999.614988
2934348 *0001V,01/01/70 18:16:45.200,999.548854
2934441 *0001V,01/01/70 18:16:45.300,999.503102
2934550 *0001V,01/01/70 18:16:45.400,999.517103
2934644 *0001V,01/01/70 18:16:45.500,999.516978
2934753 *0001V,01/01/70 18:16:45.600,999.485779
2934847 *0001V,01/01/70 18:16:45.700,999.525109
2934940 *0001V,01/01/70 18:16:45.800,999.552288
2935050 *0001V,01/01/70 18:16:45.900,999.549599
2935143 *0001V,01/01/70 18:16:46.000,999.520734
2935252 *0001V,01/01/70 18:16:46.100,999.548015
2935346 *0001V,01/01/70 18:16:46.200,999.532177
2935440 *0001V,01/01/70 18:16:46.300,999.550047
2935549 *0001V,01/01/70 18:16:46.400,999.542395
2935642 *0001V,01/01/70 18:16:46.500,999.541948
2935752 *0001V,01/01/70 18:16:46.600,999.559024
2935845 *0001V,01/01/70 18:16:46.700,999.555440
2935939 *0001V,01/01/70 18:16:46.800,999.482159
2936048 *0001V,01/01/70 18:16:46.900,999.516000
2936142 *0001V,01/01/70 18:16:47.000,999.490130
2936251 *0001V,01/01/70 18:16:47.100,999.493659
2936344 *0001V,01/01/70 18:16:47.200,999.515217
2936438 *0001V,01/01/70 18:16:47.300,999.598284
2936547 *0001V,01/01/70 18:16:47.400,999.493526
2936641 *0001V,01/01/70 18:16:47.500,999.483784
2936750 *0001V,01/01/70 18:16:47.600,999.503438
2936844 *0001V,01/01/70 18:16:47.700,999.453047
2936937 *0001V,01/01/70 18:16:47.800,999.440161
2937046 *0001V,01/01/70 18:16:47.900,999.411749
2937140 *0001V,01/01/70 18:16:48.000,999.395279
2937249 *0001V,01/01/70 18:16:48.100,999.395438
2937343 *0001V,01/01/70 18:16:48.200,999.390145
2937452 *0001V,01/01/70 18:16:48.300,999.378226
2937546 *0001V,01/01/70 18:16:48.400,999.373515
2937639 *0001V,01/01/70 18:16:48.500,999.390810
2937748 *0001V,01/01/70 18:16:48.600,999.395898
2937842 *0001V,01/01/70 18:16:48.700,999.369677
2937951 *0001V,01/01/70 18:16:48.800,999.413758
2938045 *0001V,01/01/70 18:16:48.900,999.412483
2938138 *0001V,01/01/70 18:16:49.000,999.430382
2938248 *0001V,01/01/70 18:16:49.100,999.443198
2938341 *0001V,01/01/70 18:16:49.200,999.413640
2938450 *0001V,01/01/70 18:16:49.300,999.455620
2938544 *0001V,01/01/70 18:16:49.400,999.474604
2938653 *0001V,01/01/70 18:16:49.500,999.534915
2938747 *0001V,01/01/70 18:16:49.600,999.551800
2938840 *0001V,01/01/70 18:16:49.700,999.652901
2938950 *0001V,01/01/70 18:16:49.800,999.705894
2939043 *0001V,01/01/70 18:16:49.900,999.728463
2939152 *0001V,01/01/70 18:16:50.000,999.746501
2939246 *0001V,01/01/70 18:16:50.100,999.772846
2939340 *0001V,01/01/70 18:16:50.200,999.818907
2939449 *0001V,01/01/70 18:16:50.300,999.807892
2939542 *0001V,01/01/70 18:16:50.400,999.823267
2939652 *0001V,01/01/70 18:16:50.500,999.802410
2939745 *0001V,01/01/70 18:16:50.600,999.848543
2939839 *0001V,01/01/70 18:16:50.700,999.823914
2939948 *0001V,01/01/70 18:16:50.800,999.815721
2940042 *0001V,01/01/70 18:16:50.900,999.810666
2940151 *0001V,01/01/70 18:16:51.000,999.778951
2940244 *0001V,01/01/70 18:16:51.100,999.737717
2940338 *0001V,01/01/70 18:16:51.200,999.807591
2940447 *0001V,01/01/70 18:16:51.300,999.757540
2940541 *0001V,01/01/70 18:16:51.400,999.729431
2940650 *0001V,01/01/70 18:16:51.500,999.693185
2940744 *0001V,01/01/70 18:16:51.600,999.665330
2940837 *0001V,01/01/70 18:16:51.700,999.639589
2940946 *0001V,01/01/70 18:16:51.800,999.653488
2941040 *0001V,01/01/70 18:16:51.900,999.590500
2941149 *0001V,01/01/70 18:16:52.000,999.586807
2941243 *0001V,01/01/70 18:16:52.100,999.522664
2941352 *0001V,01/01/70 18:16:52.200,999.451106
2941446 *0001V,01/01/70 18:16:52.300,999.510729
2941539 *0001V,01/01/70 18:16:52.400,999.551640
2941648 *0001V,01/01/70 18:16:52.500,999.455779
2941742 *0001V,01/01/70 18:16:52.600,999.375883
2941851 *0001V,01/01/70 18:16:52.700,999.378127
2941945 *0001V,01/01/70 18:16:52.800,999.336265
2942038 *0001V,01/01/70 18:16:52.900,999.310290
2942148 *0001V,01/01/70 18:16:53.000,999.288311
2942241 *0001V,01/01/70 18:16:53.100,999.298851
2942350 *0001V,01/01/70 18:16:53.200,999.309821
2942444 *0001V,01/01/70 18:16:53.300,999.308393
2942538 *0001V,01/01/70 18:16:53.400,999.333999
2942647 *0001V,01/01/70 18:16:53.500,999.298307
2942740 *0001V,01/01/70 18:16:53.600,999.324776
2942850 *0001V,01/01/70 18:16:53.700,999.302299
2942943 *0001V,01/01/70 18:16:53.800,999.297459
2943052 *0001V,01/01/70 18:16:53.900,999.368084
2943146 *0001V,01/01/70 18:16:54.000,999.421738
2943240 *0001V,01/01/70 18:16:54.100,999.448691
2943349 *0001V,01/01/70 18:16:54.200,999.482090
2943442 *0001V,01/01/70 18:16:54.300,999.563221
2943552 *0001V,01/01/70 18:16:54.400,999.589712
2943645 *0001V,01/01/70 18:16:54.500,999.650512
2943739 *0001V,01/01/70 18:16:54.600,999.626448
2943848 *0001V,01/01/70 18:16:54.700,999.677083
2943942 *0001V,01/01/70 18:16:54.800,999.722073
2944051 *0001V,01/01/70 18:16:54.900,999.731117
2944144 *0001V,01/01/70 18:16:55.000,999.758217
2944238 *0001V,01/01/70 18:16:55.100,999.794615
2944347 *0001V,01/01/70 18:16:55.200,999.847525
2944441 *0001V,01/01/70 18:16:55.300,999.940509
2944550 *0001V,01/01/70 18:16:55.400,999.956009
2944644 *0001V,01/01/70 18:16:55.500,999.969915
2944753 *0001V,01/01/70 18:16:55.600,1000.030307
2944846 *0001V,01/01/70 18:16:55.700,1000.044313
2944940 *0001V,01/01/70 18:16:55.800,1000.090365
2945049 *0001V,01/01/70 18:16:55.900,1000.089320
2945143 *0001V,01/01/70 18:16:56.000,1000.100601
2945252 *0001V,01/01/70 18:16:56.100,1000.176061
2945345 *0001V,01/01/70 18:16:56.200,1000.184757
2945439 *0001V,01/01/70 18:16:56.300,1000.221320
2945548 *0001V,01/01/70 18:16:56.400,1000.244620
2945642 *0001V,01/01/70 18:16:56.500,1000.231551
2945751 *0001V,01/01/70 18:16:56.600,1000.216208
2945845 *0001V,01/01/70 18:16:56.700,1000.200890
2945938 *0001V,01/01/70 18:16:56.800,1000.139702
2946047 *0001V,01/01/70 18:16:56.900,1000.154741
2946141 *0001V,01/01/70 18:16:57.000,1000.144098
2946250 *0001V,01/01/70 18:16:57.100,1000.157645
2946344 *0001V,01/01/70 18:16:57.200,1000.158490
2946453 *0001V,01/01/70 18:16:57.300,1000.136637
2946547 *0001V,01/01/70 18:16:57.400,1000.107622
2946640 *0001V,01/01/70 18:16:57.500,1000.059944
2946750 *0001V,01/01/70 18:16:57.600,999.993566
2946843 *0001V,01/01/70 18:16:57.700,999.960446
2946952 *0001V,01/01/70 18:16:57.800,999.884939
2947046 *0001V,01/01/70 18:16:57.900,999.853865
2947140 *0001V,01/01/70 18:16:58.000,999.781288
2947249 *0001V,01/01/70 18:16:58.100,999.787083
2947342 *0001V,01/01/70 18:16:58.200,999.762840
2947452 *0001V,01/01/70 18:16:58.300,999.731581
2947545 *0001V,01/01/70 18:16:58.400,999.708420
2947639 *0001V,01/01/70 18:16:58.500,999.669874
2947748 *0001V,01/01/70 18:16:58.600,999.603161
2947842 *0001V,01/01/70 18:16:58.700,999.518625
2947951 *0001V,01/01/70 18:16:58.800,999.519326
2948044 *0001V,01/01/70 18:16:58.900,999.517953
2948138 *0001V,01/01/70 18:16:59.000,999.514966
2948247 *0001V,01/01/70 18:16:59.100,999.493048
2948341 *0001V,01/01/70 18:16:59.200,999.417070
2948450 *0001V,01/01/70 18:16:59.300,999.442274
2948544 *0001V,01/01/70 18:16:59.400,999.415622
2948637 *0001V,01/01/70 18:16:59.500,999.456813
2948746 *0001V,01/01/70 18:16:59.600,999.457836
2948840 *0001V,01/01/70 18:16:59.700,999.411723
2948949 *0001V,01/01/70 18:16:59.800,999.400364
2949043 *0001V,01/01/70 18:16:59.900,999.428680
2949152 *0001V,01/01/70 18:17:00.000,999.407440
2949246 *0001V,01/01/70 18:17:00.100,999.422890
2949339 *0001V,01/01/70 18:17:00.200,999.394990
2949448 *0001V,01/01/70 18:17:00.300,999.436780
2949542 *0001V,01/01/70 18:17:00.400,999.465930
2949651 *0001V,01/01/70 18:17:00.500,999.540463
2949745 *0001V,01/01/70 18:17:00.600,999.629216
2949838 *0001V,01/01/70 18:17:00.700,999.648608
2949948 *0001V,01/01/70 18:17:00.800,999.641215
2950041 *0001V,01/01/70 18:17:00.900,999.669349
2950150 *0001V,01/01/70 18:17:01.000,999.703912
2950244 *0001V,01/01/70 18:17:01.100,999.727146
2950338 *0001V,01/01/70 18:17:01.200,999.733713
2950447 *0001V,01/01/70 18:17:01.300,999.760140
2950540 *0001V,01/01/70 18:17:01.400,999.793560
2950650 *0001V,01/01/70 18:17:01.500,999.849851
2950743 *0001V,01/01/70 18:17:01.600,999.874458
2950852 *0001V,01/01/70 18:17:01.700,999.883769
2950946 *0001V,01/01/70 18:17:01.800,999.921650
2951040 *0001V,01/01/70 18:17:01.900,999.960560
2951149 *0001V,01/01/70 18:17:02.000,999.995652
2951242 *0001V,01/01/70 18:17:02.100,999.998616
2951352 *0001V,01/01/70 18:17:02.200,999.988095
2951445 *0001V,01/01/70 18:17:02.300,1000.038435
2951539 *0001V,01/01/70 18:17:02.400,1000.051922
2951648 *0001V,01/01/70 18:17:02.500,1000.051315
2951741 *0001V,01/01/70 18:17:02.600,1000.086636
2951851 *0001V,01/01/70 18:17:02.700,1000.010127
2951944 *0001V,01/01/70 18:17:02.800,999.981824
2952038 *0001V,01/01/70 18:17:02.900,1000.024987
2952147 *0001V,01/01/70 18:17:03.000,1000.021018
2952241 *0001V,01/01/70 18:17:03.100,1000.031736
2952350 *0001V,01/01/70 18:17:03.200,999.960392
2952443 *0001V,01/01/70 18:17:03.300,1000.017722
2952553 *0001V,01/01/70 18:17:03.400,1000.099286
2952646 *0001V,01/01/70 18:17:03.500,1000.079520
2952740 *0001V,01/01/70 18:17:03.600,1000.041609
2952849 *0001V,01/01/70 18:17:03.700,999.985710
2952943 *0001V,01/01/70 18:17:03.800,999.955241
2953052 *0001V,01/01/70 18:17:03.900,999.869467
2953146 *0001V,01/01/70 18:17:04.000,999.781805
2953239 *0001V,01/01/70 18:17:04.100,999.771248
2953348 *0001V,01/01/70 18:17:04.200,999.729431
2953442 *0001V,01/01/70 18:17:04.300,999.733730
2953551 *0001V,01/01/70 18:17:04.400,999.756743
2953645 *0001V,01/01/70 18:17:04.500,999.744313
2953738 *0001V,01/01/70 18:17:04.600,999.767879
2953848 *0001V,01/01/70 18:17:04.700,999.758060
2953941 *0001V,01/01/70 18:17:04.800,999.718436
2954050 *0001V,01/01/70 18:17:04.900,999.667826
2954144 *0001V,01/01/70 18:17:05.000,999.709679
2954238 *0001V,01/01/70 18:17:05.100,999.742023
2954347 *0001V,01/01/70 18:17:05.200,999.799091
2954440 *0001V,01/01/70 18:17:05.300,999.790238
2954550 *0001V,01/01/70 18:17:05.400,999.814652
2954643 *0001V,01/01/70 18:17:05.500,999.868003
2954752 *0001V,01/01/70 18:17:05.600,999.842417
2954846 *0001V,01/01/70 18:17:05.700,999.816530
2954940 *0001V,01/01/70 18:17:05.800,999.887994
2955049 *0001V,01/01/70 18:17:05.900,999.911511
2955142 *0001V,01/01/70 18:17:06.000,999.939703
2955252 *0001V,01/01/70 18:17:06.100,1000.009391
2955345 *0001V,01/01/70 18:17:06.200,999.984995
2955439 *0001V,01/01/70 18:17:06.300,999.995145
2955548 *0001V,01/01/70 18:17:06.400,1000.014988
2955642 *0001V,01/01/70 18:17:06.500,1000.052266
2955751 *0001V,01/01/70 18:17:06.600,1000.052513
2955844 *0001V,01/01/70 18:17:06.700,1000.006505
2955938 *0001V,01/01/70 18:17:06.800,999.914579
2956047 *0001V,01/01/70 18:17:06.900,999.979099
2956141 *0001V,01/01/70 18:17:07.000,1000.066174
2956250 *0001V,01/01/70 18:17:07.100,1000.051622
2956344 *0001V,01/01/70 18:17:07.200,999.966357
2956453 *0001V,01/01/70 18:17:07.300,999.901395
2956546 *0001V,01/01/70 18:17:07.400,999.859575
2956640 *0001V,01/01/70 18:17:07.500,999.881312
2956749 *0001V,01/01/70 18:17:07.600,999.911159
2956843 *0001V,01/01/70 18:17:07.700,999.887343
2956952 *0001V,01/01/70 18:17:07.800,999.861179
2957046 *0001V,01/01/70 18:17:07.900,999.834782
2957139 *0001V,01/01/70 18:17:08.000,999.838156
2957248 *0001V,01/01/70 18:17:08.100,999.785508
2957342 *0001V,01/01/70 18:17:08.200,999.737607
2957451 *0001V,01/01/70 18:17:08.300,999.748479
2957545 *0001V,01/01/70 18:17:08.400,999.715946
2957638 *0001V,01/01/70 18:17:08.500,999.716329
2957748 *0001V,01/01/70 18:17:08.600,999.726571
2957841 *0001V,01/01/70 18:17:08.700,999.702905
2957950 *0001V,01/01/70 18:17:08.800,999.702659
2958044 *0001V,01/01/70 18:17:08.900,999.674135
2958138 *0001V,01/01/70 18:17:09.000,999.637710
2958247 *0001V,01/01/70 18:17:09.100,999.590209
2958340 *0001V,01/01/70 18:17:09.200,999.550459
2958450 *0001V,01/01/70 18:17:09.300,999.509756
2958543 *0001V,01/01/70 18:17:09.400,999.515413
2958652 *0001V,01/01/70 18:17:09.500,999.511597
2958746 *0001V,01/01/70 18:17:09.600,999.554545
2958840 *0001V,01/01/70 18:17:09.700,999.489409
2958949 *0001V,01/01/70 18:17:09.800,999.467413
2959042 *0001V,01/01/70 18:17:09.900,999.451599
2959152 *0001V,01/01/70 18:17:10.000,999.384251
2959245 *0001V,01/01/70 18:17:10.100,999.282065
2959339 *0001V,01/01/70 18:17:10.200,999.334048
2959448 *0001V,01/01/70 18:17:10.300,999.383970
2959542 *0001V,01/01/70 18:17:10.400,999.418904
2959651 *0001V,01/01/70 18:17:10.500,999.424636
2959744 *0001V,01/01/70 18:17:10.600,999.523040
2959838 *0001V,01/01/70 18:17:10.700,999.564080
2959947 *0001V,01/01/70 18:17:10.800,999.666163
3000041 *0001V,01/01/70 18:17:10.900,999.748134
3000150 *0001V,01/01/70 18:17:11.000,999.790884
3000244 *0001V,01/01/70 18:17:11.100,999.834491
3000353 *0001V,01/01/70 18:17:11.200,999.873510
3000446 *0001V,01/01/70 18:17:11.300,999.919962
3000540 *0001V,01/01/70 18:17:11.400,999.985494
3000649 *0001V,01/01/70 18:17:11.500,1000.022517
3000743 *0001V,01/01/70 18:17:11.600,1000.006632
3000852 *0001V,01/01/70 18:17:11.700,1000.064710
3000946 *0001V,01/01/70 18:17:11.800,1000.107040
3001039 *0001V,01/01/70 18:17:11.900,1000.132523
3001148 *0001V,01/01/70 18:17:12.000,1000.228019
3001242 *0001V,01/01/70 18:17:12.100,1000.271184
3001351 *0001V,01/01/70 18:17:12.200,1000.305257
3001445 *0001V,01/01/70 18:17:12.300,1000.272691
3001538 *0001V,01/01/70 18:17:12.400,1000.315016
3001648 *0001V,01/01/70 18:17:12.500,1000.314268
3001741 *0001V,01/01/70 18:17:12.600,1000.300510
3001850 *0001V,01/01/70 18:17:12.700,1000.278221
3001944 *0001V,01/01/70 18:17:12.800,1000.287017
3002038 *0001V,01/01/70 18:17:12.900,1000.225558
3002147 *0001V,01/01/70 18:17:13.000,1000.166563
3002240 *0001V,01/01/70 18:17:13.100,1000.179127
3002350 *0001V,01/01/70 18:17:13.200,1000.148654
3002443 *0001V,01/01/70 18:17:13.300,1000.115020
3002552 *0001V,01/01/70 18:17:13.400,1000.053479
3002646 *0001V,01/01/70 18:17:13.500,1000.035759
3002740 *0001V,01/01/70 18:17:13.600,1000.018789
3002849 *0001V,01/01/70 18:17:13.700,999.998323
3002942 *0001V,01/01/70 18:17:13.800,999.935451
3003052 *0001V,01/01/70 18:17:13.900,999.868098
3003145 *0001V,01/01/70 18:17:14.000,999.813282
3003239 *0001V,01/01/70 18:17:14.100,999.767627
3003348 *0001V,01/01/70 18:17:14.200,999.770863
3003442 *0001V,01/01/70 18:17:14.300,999.721471
3003551 *0001V,01/01/70 18:17:14.400,999.648863
3003644 *0001V,01/01/70 18:17:14.500,999.606926
3003738 *0001V,01/01/70 18:17:14.600,999.586586
3003847 *0001V,01/01/70 18:17:14.700,999.654245
3003941 *0001V,01/01/70 18:17:14.800,999.637908
3004050 *0001V,01/01/70 18:17:14.900,999.691635
3004144 *0001V,01/01/70 18:17:15.000,999.658672
3004237 *0001V,01/01/70 18:17:15.100,999.648343
3004346 *0001V,01/01/70 18:17:15.200,999.639239
3004440 *0001V,01/01/70 18:17:15.300,999.636443
3004549 *0001V,01/01/70 18:17:15.400,999.693328
3004643 *0001V,01/01/70 18:17:15.500,999.695609
3004752 *0001V,01/01/70 18:17:15.600,999.761991
3004846 *0001V,01/01/70 18:17:15.700,999.777930
3004939 *0001V,01/01/70 18:17:15.800,999.836140
3005048 *0001V,01/01/70 18:17:15.900,999.892304
3005142 *0001V,01/01/70 18:17:16.000,999.928395
3005251 *0001V,01/01/70 18:17:16.100,999.947544
3005345 *0001V,01/01/70 18:17:16.200,999.989038
3005438 *0001V,01/01/70 18:17:16.300,999.992722
3005548 *0001V,01/01/70 18:17:16.400,1000.045475
3005641 *0001V,01/01/70 18:17:16.500,1000.071117
3005750 *0001V,01/01/70 18:17:16.600,1000.102498
3005844 *0001V,01/01/70 18:17:16.700,1000.138703
3005953 *0001V,01/01/70 18:17:16.800,1000.112184
3006047 *0001V,01/01/70 18:17:16.900,1000.170005
3006140 *0001V,01/01/70 18:17:17.000,1000.161680
3006250 *0001V,01/01/70 18:17:17.100,1000.198830
3006343 *0001V,01/01/70 18:17:17.200,1000.226391
3006452 *0001V,01/01/70 18:17:17.300,1000.196832
3006546 *0001V,01/01/70 18:17:17.400,1000.173594
3006640 *0001V,01/01/70 18:17:17.500,1000.134565
3006749 *0001V,01/01/70 18:17:17.600,1000.095180
3006842 *0001V,01/01/70 18:17:17.700,1000.076388
3006952 *0001V,01/01/70 18:17:17.800,1000.075846
3007045 *0001V,01/01/70 18:17:17.900,1000.055474
3007139 *0001V,01/01/70 18:17:18.000,999.988394
3007248 *0001V,01/01/70 18:17:18.100,999.974128
3007342 *0001V,01/01/70 18:17:18.200,999.888947
3007451 *0001V,01/01/70 18:17:18.300,999.859213
3007544 *0001V,01/01/70 18:17:18.400,999.830599
3007638 *0001V,01/01/70 18:17:18.500,999.796266
3007747 *0001V,01/01/70 18:17:18.600,999.738475
3007841 *0001V,01/01/70 18:17:18.700,999.698191
3007950 *0001V,01/01/70 18:17:18.800,999.678698
3008044 *0001V,01/01/70 18:17:18.900,999.625274
3008137 *0001V,01/01/70 18:17:19.000,999.596295
3008246 *0001V,01/01/70 18:17:19.100,999.597107
3008340 *0001V,01/01/70 18:17:19.200,999.574561
3008449 *0001V,01/01/70 18:17:19.300,999.561321
3008543 *0001V,01/01/70 18:17:19.400,999.558297
3008652 *0001V,01/01/70 18:17:19.500,999.562105
3008746 *0001V,01/01/70 18:17:19.600,999.558592
3008839 *0001V,01/01/70 18:17:19.700,999.495196
3008948 *0001V,01/01/70 18:17:19.800,999.464196
3009042 *0001V,01/01/70 18:17:19.900,999.468265
3009151 *0001V,01/01/70 18:17:20.000,999.494493
3009245 *0001V,01/01/70 18:17:20.100,999.552635
3009338 *0001V,01/01/70 18:17:20.200,999.494158
3009448 *0001V,01/01/70 18:17:20.300,999.523309
3009541 *0001V,01/01/70 18:17:20.400,999.668070
3009650 *0001V,01/01/70 18:17:20.500,999.697234
3009744 *0001V,01/01/70 18:17:20.600,999.778692
3009838 *0001V,01/01/70 18:17:20.700,999.759929
3009947 *0001V,01/01/70 18:17:20.800,999.767419
3010040 *0001V,01/01/70 18:17:20.900,999.765569
3010150 *0001V,01/01/70 18:17:21.000,999.867549
3010243 *0001V,01/01/70 18:17:21.100,999.953335
3010352 *0001V,01/01/70 18:17:21.200,999.982957
3010446 *0001V,01/01/70 18:17:21.300,1000.010392
3010540 *0001V,01/01/70 18:17:21.400,999.991233
3010649 *0001V,01/01/70 18:17:21.500,1000.001225
3010742 *0001V,01/01/70 18:17:21.600,999.993474
3010852 *0001V,01/01/70 18:17:21.700,999.983214
3010945 *0001V,01/01/70 18:17:21.800,1000.040776
3011039 *0001V,01/01/70 18:17:21.900,1000.091685
3011148 *0001V,01/01/70 18:17:22.000,1000.132771
3011242 *0001V,01/01/70 18:17:22.100,1000.168399
3011351 *0001V,01/01/70 18:17:22.200,1000.156161
3011444 *0001V,01/01/70 18:17:22.300,1000.141355
3011538 *0001V,01/01/70 18:17:22.400,1000.136913
3011647 *0001V,01/01/70 18:17:22.500,1000.107302
3011741 *0001V,01/01/70 18:17:22.600,1000.058403
3011850 *0001V,01/01/70 18:17:22.700,1000.089010
3011944 *0001V,01/01/70 18:17:22.800,1000.112475
3012053 *0001V,01/01/70 18:17:22.900,1000.103577
3012146 *0001V,01/01/70 18:17:23.000,1000.094518
3012240 *0001V,01/01/70 18:17:23.100,1000.111705
3012349 *0001V,01/01/70 18:17:23.200,1000.097390
3012443 *0001V,01/01/70 18:17:23.300,1000.022541
3012552 *0001V,01/01/70 18:17:23.400,999.964482
3012646 *0001V,01/01/70 18:17:23.500,999.964857
3012739 *0001V,01/01/70 18:17:23.600,999.895132
3012848 *0001V,01/01/70 18:17:23.700,999.865257
3012942 *0001V,01/01/70 18:17:23.800,999.835988
3013051 *0001V,01/01/70 18:17:23.900,999.804522
3013145 *0001V,01/01/70 18:17:24.000,999.806871
3013238 *0001V,01/01/70 18:17:24.100,999.781000
3013348 *0001V,01/01/70 18:17:24.200,999.705471
3013441 *0001V,01/01/70 18:17:24.300,999.679498
3013550 *0001V,01/01/70 18:17:24.400,999.640278
3013644 *0001V,01/01/70 18:17:24.500,999.609939
3013738 *0001V,01/01/70 18:17:24.600,999.576696
3013847 *0001V,01/01/70 18:17:24.700,999.549723
3013940 *0001V,01/01/70 18:17:24.800,999.504661
3014050 *0001V,01/01/70 18:17:24.900,999.475107
3014143 *0001V,01/01/70 18:17:25.000,999.470406
3014252 *0001V,01/01/70 18:17:25.100,999.456651
3014346 *0001V,01/01/70 18:17:25.200,999.413195
3014440 *0001V,01/01/70 18:17:25.300,999.385487
3014549 *0001V,01/01/70 18:17:25.400,999.359863
3014642 *0001V,01/01/70 18:17:25.500,999.327123
3014752 *0001V,01/01/70 18:17:25.600,999.297414
3014845 *0001V,01/01/70 18:17:25.700,999.317294
3014939 *0001V,01/01/70 18:17:25.800,999.329125
3015048 *0001V,01/01/70 18:17:25.900,999.309795
3015142 *0001V,01/01/70 18:17:26.000,999.374638
3015251 *0001V,01/01/70 18:17:26.100,999.382733
3015344 *0001V,01/01/70 18:17:26.200,999.381709
3015438 *0001V,01/01/70 18:17:26.300,999.424534
3015547 *0001V,01/01/70 18:17:26.400,999.552828
3015641 *0001V,01/01/70 18:17:26.500,999.654486
3015750 *0001V,01/01/70 18:17:26.600,999.678854
3015844 *0001V,01/01/70 18:17:26.700,999.791958
3015937 *0001V,01/01/70 18:17:26.800,999.840166
3016046 *0001V,01/01/70 18:17:26.900,999.908790
3016140 *0001V,01/01/70 18:17:27.000,999.977211
3016249 *0001V,01/01/70 18:17:27.100,1000.005033
3016343 *0001V,01/01/70 18:17:27.200,1000.057042
3016452 *0001V,01/01/70 18:17:27.300,1000.036895
3016546 *0001V,01/01/70 18:17:27.400,1000.032831
3016639 *0001V,01/01/70 18:17:27.500,1000.093573
3016748 *0001V,01/01/70 18:17:27.600,1000.111100
3016842 *0001V,01/01/70 18:17:27.700,1000.098066
3016951 *0001V,01/01/70 18:17:27.800,1000.155173
3017045 *0001V,01/01/70 18:17:27.900,1000.175885
3017138 *0001V,01/01/70 18:17:28.000,1000.175390
3017248 *0001V,01/01/70 18:17:28.100,1000.168626
3017341 *0001V,01/01/70 18:17:28.200,1000.161012
3017450 *0001V,01/01/70 18:17:28.300,1000.143792
3017544 *0001V,01/01/70 18:17:28.400,1000.104169
3017638 *0001V,01/01/70 18:17:28.500,1000.092915
3017747 *0001V,01/01/70 18:17:28.600,1000.074213
3017840 *0001V,01/01/70 18:17:28.700,1000.032627
3017950 *0001V,01/01/70 18:17:28.800,1000.005796
3018043 *0001V,01/01/70 18:17:28.900,999.944397
3018152 *0001V,01/01/70 18:17:29.000,999.906232
3018246 *0001V,01/01/70 18:17:29.100,999.855625
3018340 *0001V,01/01/70 18:17:29.200,999.833887
3018449 *0001V,01/01/70 18:17:29.300,999.808314
3018542 *0001V,01/01/70 18:17:29.400,999.794221
3018652 *0001V,01/01/70 18:17:29.500,999.720450
3018745 *0001V,01/01/70 18:17:29.600,999.673394
3018839 *0001V,01/01/70 18:17:29.700,999.645705
3018948 *0001V,01/01/70 18:17:29.800,999.571572
3019042 *0001V,01/01/70 18:17:29.900,999.523218
3019151 *0001V,01/01/70 18:17:30.000,999.458764
3019244 *0001V,01/01/70 18:17:30.100,999.450908
3019338 *0001V,01/01/70 18:17:30.200,999.461023
3019447 *0001V,01/01/70 18:17:30.300,999.469222
3019541 *0001V,01/01/70 18:17:30.400,999.475774
3019650 *0001V,01/01/70 18:17:30.500,999.560758
3019744 *0001V,01/01/70 18:17:30.600,999.579940
3019837 *0001V,01/01/70 18:17:30.700,999.648504
3019946 *0001V,01/01/70 18:17:30.800,999.678189
3020040 *0001V,01/01/70 18:17:30.900,999.759458
3020149 *0001V,01/01/70 18:17:31.000,999.881683
3020243 *0001V,01/01/70 18:17:31.100,999.922807
3020352 *0001V,01/01/70 18:17:31.200,999.925220
3020446 *0001V,01/01/70 18:17:31.300,999.961885
3020539 *0001V,01/01/70 18:17:31.400,999.888927
3020648 *0001V,01/01/70 18:17:31.500,999.871074
3020742 *0001V,01/01/70 18:17:31.600,999.862985
3020851 *0001V,01/01/70 18:17:31.700,999.873694
3020945 *0001V,01/01/70 18:17:31.800,999.918285
3021038 *0001V,01/01/70 18:17:31.900,999.929937
3021148 *0001V,01/01/70 18:17:32.000,999.932394
3021241 *0001V,01/01/70 18:17:32.100,999.936882
3021350 *0001V,01/01/70 18:17:32.200,999.960750
3021444 *0001V,01/01/70 18:17:32.300,999.965549
3021538 *0001V,01/01/70 18:17:32.400,999.934237
3021647 *0001V,01/01/70 18:17:32.500,999.941938
3021740 *0001V,01/01/70 18:17:32.600,999.946301
3021850 *0001V,01/01/70 18:17:32.700,999.883235
3021943 *0001V,01/01/70 18:17:32.800,999.841360
3022052 *0001V,01/01/70 18:17:32.900,999.829349
3022146 *0001V,01/01/70 18:17:33.000,999.828458
3022240 *0001V,01/01/70 18:17:33.100,999.846389
3022349 *0001V,01/01/70 18:17:33.200,999.843227
3022442 *0001V,01/01/70 18:17:33.300,999.815812
3022552 *0001V,01/01/70 18:17:33.400,999.782273
3022645 *0001V,01/01/70 18:17:33.500,999.807041
3022739 *0001V,01/01/70 18:17:33.600,999.808723
3022848 *0001V,01/01/70 18:17:33.700,999.771343
3022942 *0001V,01/01/70 18:17:33.800,999.772875
3023051 *0001V,01/01/70 18:17:33.900,999.760436
3023144 *0001V,01/01/70 18:17:34.000,999.779907
3023238 *0001V,01/01/70 18:17:34.100,999.783967
3023347 *0001V,01/01/70 18:17:34.200,999.732732
3023441 *0001V,01/01/70 18:17:34.300,999.718210
3023550 *0001V,01/01/70 18:17:34.400,999.745297
3023644 *0001V,01/01/70 18:17:34.500,999.701382
3023737 *0001V,01/01/70 18:17:34.600,999.678434
3023846 *0001V,01/01/70 18:17:34.700,999.698597
3023940 *0001V,01/01/70 18:17:34.800,999.690246
3024049 *0001V,01/01/70 18:17:34.900,999.680075
3024143 *0001V,01/01/70 18:17:35.000,999.673066
3024252 *0001V,01/01/70 18:17:35.100,999.679606
3024346 *0001V,01/01/70 18:17:35.200,999.663157
3024439 *0001V,01/01/70 18:17:35.300,999.662797
3024548 *0001V,01/01/70 18:17:35.400,999.676035
3024642 *0001V,01/01/70 18:17:35.500,999.697324
3024751 *0001V,01/01/70 18:17:35.600,999.772573
3024845 *0001V,01/01/70 18:17:35.700,999.795628
3024938 *0001V,01/01/70 18:17:35.800,999.859676
3025048 *0001V,01/01/70 18:17:35.900,999.907990
3025141 *0001V,01/01/70 18:17:36.000,999.907286
3025250 *0001V,01/01/70 18:17:36.100,999.950021
3025344 *0001V,01/01/70 18:17:36.200,999.998878
3025438 *0001V,01/01/70 18:17:36.300,1000.019351
3025547 *0001V,01/01/70 18:17:36.400,1000.024844
3025640 *0001V,01/01/70 18:17:36.500,1000.046209
3025750 *0001V,01/01/70 18:17:36.600,1000.083059
3025843 *0001V,01/01/70 18:17:36.700,1000.108146
3025952 *0001V,01/01/70 18:17:36.800,1000.134146
3026046 *0001V,01/01/70 18:17:36.900,1000.143107
3026140 *0001V,01/01/70 18:17:37.000,1000.148199
3026249 *0001V,01/01/70 18:17:37.100,1000.127276
3026342 *0001V,01/01/70 18:17:37.200,1000.132643
3026452 *0001V,01/01/70 18:17:37.300,1000.096970
3026545 *0001V,01/01/70 18:17:37.400,1000.089569
3026639 *0001V,01/01/70 18:17:37.500,1000.098975
3026748 *0001V,01/01/70 18:17:37.600,1000.062784
3026842 *0001V,01/01/70 18:17:37.700,1000.071573
3026951 *0001V,01/01/70 18:17:37.800,1000.028684
3027044 *0001V,01/01/70 18:17:37.900,1000.049556
3027138 *0001V,01/01/70 18:17:38.000,1000.004952
3027247 *0001V,01/01/70 18:17:38.100,1000.018071
3027341 *0001V,01/01/70 18:17:38.200,1000.000541
3027450 *0001V,01/01/70 18:17:38.300,999.990412
3027544 *0001V,01/01/70 18:17:38.400,999.940301
3027637 *0001V,01/01/70 18:17:38.500,999.888003
3027747 *0001V,01/01/70 18:17:38.600,999.876388
3027840 *0001V,01/01/70 18:17:38.700,999.827149
3027949 *0001V,01/01/70 18:17:38.800,999.769632
3028043 *0001V,01/01/70 18:17:38.900,999.757613
3028152 *0001V,01/01/70 18:17:39.000,999.698022
3028246 *0001V,01/01/70 18:17:39.100,999.661788
3028339 *0001V,01/01/70 18:17:39.200,999.596502
3028449 *0001V,01/01/70 18:17:39.300,999.545095
3028542 *0001V,01/01/70 18:17:39.400,999.509633
3028651 *0001V,01/01/70 18:17:39.500,999.540773
3028745 *0001V,01/01/70 18:17:39.600,999.512307
3028839 *0001V,01/01/70 18:17:39.700,999.516528
3028948 *0001V,01/01/70 18:17:39.800,999.518780
3029041 *0001V,01/01/70 18:17:39.900,999.491046
3029151 *0001V,01/01/70 18:17:40.000,999.518696
3029244 *0001V,01/01/70 18:17:40.100,999.508129
3029338 *0001V,01/01/70 18:17:40.200,999.526460
3029447 *0001V,01/01/70 18:17:40.300,999.519784
3029541 *0001V,01/01/70 18:17:40.400,999.545776
3029650 *0001V,01/01/70 18:17:40.500,999.557013
3029743 *0001V,01/01/70 18:17:40.600,999.514311
3029853 *0001V,01/01/70 18:17:40.700,999.568279
3029946 *0001V,01/01/70 18:17:40.800,999.626398
3030040 *0001V,01/01/70 18:17:40.900,999.651834
3030149 *0001V,01/01/70 18:17:41.000,999.715478
3030243 *0001V,01/01/70 18:17:41.100,999.715911
3030352 *0001V,01/01/70 18:17:41.200,999.723290
3030445 *0001V,01/01/70 18:17:41.300,999.794445
3030539 *0001V,01/01/70 18:17:41.400,999.742562
3030648 *0001V,01/01/70 18:17:41.500,999.734954
3030742 *0001V,01/01/70 18:17:41.600,999.761159
3030851 *0001V,01/01/70 18:17:41.700,999.780142
3030945 *0001V,01/01/70 18:17:41.800,999.821562
3031038 *0001V,01/01/70 18:17:41.900,999.859885
3031147 *0001V,01/01/70 18:17:42.000,999.971545
3031241 *0001V,01/01/70 18:17:42.100,999.970865
3031350 *0001V,01/01/70 18:17:42.200,1000.015417
3031444 *0001V,01/01/70 18:17:42.300,1000.001196
3031537 *0001V,01/01/70 18:17:42.400,1000.006795
3031647 *0001V,01/01/70 18:17:42.500,999.995600
3031740 *0001V,01/01/70 18:17:42.600,999.982941
3031849 *0001V,01/01/70 18:17:42.700,999.969074
3031943 *0001V,01/01/70 18:17:42.800,999.956649
3032052 *0001V,01/01/70 18:17:42.900,999.907358
3032146 *0001V,01/01/70 18:17:43.000,999.895090
3032239 *0001V,01/01/70 18:17:43.100,999.819711
3032349 *0001V,01/01/70 18:17:43.200,999.814242
3032442 *0001V,01/01/70 18:17:43.300,999.809840
3032551 *0001V,01/01/70 18:17:43.400,999.767709
3032645 *0001V,01/01/70 18:17:43.500,999.737239
3032739 *0001V,01/01/70 18:17:43.600,999.706526
3032848 *0001V,01/01/70 18:17:43.700,999.652770
3032941 *0001V,01/01/70 18:17:43.800,999.657975
3033051 *0001V,01/01/70 18:17:43.900,999.650541
3033144 *0001V,01/01/70 18:17:44.000,999.596380
3033238 *0001V,01/01/70 18:17:44.100,999.543638
3033347 *0001V,01/01/70 18:17:44.200,999.525799
3033441 *0001V,01/01/70 18:17:44.300,999.476512
3033550 *0001V,01/01/70 18:17:44.400,999.478598
3033643 *0001V,01/01/70 18:17:44.500,999.483583
3033753 *0001V,01/01/70 18:17:44.600,999.382174
3033846 *0001V,01/01/70 18:17:44.700,999.314097
3033940 *0001V,01/01/70 18:17:44.800,999.326398
3034049 *0001V,01/01/70 18:17:44.900,999.336388
3034143 *0001V,01/01/70 18:17:45.000,999.332234
3034252 *0001V,01/01/70 18:17:45.100,999.368083
3034345 *0001V,01/01/70 18:17:45.200,999.365384
3034439 *0001V,01/01/70 18:17:45.300,999.369303
3034548 *0001V,01/01/70 18:17:45.400,999.357202
3034642 *0001V,01/01/70 18:17:45.500,999.298363
3034751 *0001V,01/01/70 18:17:45.600,999.304037
3034845 *0001V,01/01/70 18:17:45.700,999.319150
3034938 *0001V,01/01/70 18:17:45.800,999.342431
3035047 *0001V,01/01/70 18:17:45.900,999.383037
3035141 *0001V,01/01/70 18:17:46.000,999.389742
3035250 *0001V,01/01/70 18:17:46.100,999.378031
3035344 *0001V,01/01/70 18:17:46.200,999.404640
3035437 *0001V,01/01/70 18:17:46.300,999.458803
3035547 *0001V,01/01/70 18:17:46.400,999.476532
3035640 *0001V,01/01/70 18:17:46.500,999.504833
3035749 *0001V,01/01/70 18:17:46.600,999.548795
3035843 *0001V,01/01/70 18:17:46.700,999.543343
3035952 *0001V,01/01/70 18:17:46.800,999.573857
3036046 *0001V,01/01/70 18:17:46.900,999.565513
3036139 *0001V,01/01/70 18:17:47.000,999.628271
3036249 *0001V,01/01/70 18:17:47.100,999.581042
3036342 *0001V,01/01/70 18:17:47.200,999.575906
3036451 *0001V,01/01/70 18:17:47.300,999.650211
3036545 *0001V,01/01/70 18:17:47.400,999.659148
3036639 *0001V,01/01/70 18:17:47.500,999.732860
3036748 *0001V,01/01/70 18:17:47.600,999.760265
3036841 *0001V,01/01/70 18:17:47.700,999.805759
3036951 *0001V,01/01/70 18:17:47.800,999.918595
3037044 *0001V,01/01/70 18:17:47.900,1000.016199
3037138 *0001V,01/01/70 18:17:48.000,999.961528
3037247 *0001V,01/01/70 18:17:48.100,999.977545
3037341 *0001V,01/01/70 18:17:48.200,999.978608
3037450 *0001V,01/01/70 18:17:48.300,999.973525
3037543 *0001V,01/01/70 18:17:48.400,999.988320
3037653 *0001V,01/01/70 18:17:48.500,999.904385
3037746 *0001V,01/01/70 18:17:48.600,999.860806
3037840 *0001V,01/01/70 18:17:48.700,999.889816
3037949 *0001V,01/01/70 18:17:48.800,999.927455
3038043 *0001V,01/01/70 18:17:48.900,999.921288
3038152 *0001V,01/01/70 18:17:49.000,999.949329
3038245 *0001V,01/01/70 18:17:49.100,999.920011
3038339 *0001V,01/01/70 18:17:49.200,999.903542
3038448 *0001V,01/01/70 18:17:49.300,999.854281
3038542 *0001V,01/01/70 18:17:49.400,999.790986
3038651 *0001V,01/01/70 18:17:49.500,999.794558
3038745 *0001V,01/01/70 18:17:49.600,999.760433
3038838 *0001V,01/01/70 18:17:49.700,999.697259
3038947 *0001V,01/01/70 18:17:49.800,999.706336
3039041 *0001V,01/01/70 18:17:49.900,999.670987
3039150 *0001V,01/01/70 18:17:50.000,999.640106
3039244 *0001V,01/01/70 18:17:50.100,999.672139
3039337 *0001V,01/01/70 18:17:50.200,999.646979
3039447 *0001V,01/01/70 18:17:50.300,999.588288
3039540 *0001V,01/01/70 18:17:50.400,999.529851
3039649 *0001V,01/01/70 18:17:50.500,999.559304
3039743 *0001V,01/01/70 18:17:50.600,999.538796
3039852 *0001V,01/01/70 18:17:50.700,999.493499
3039946 *0001V,01/01/70 18:17:50.800,999.415057
3040039 *0001V,01/01/70 18:17:50.900,999.364725
3040149 *0001V,01/01/70 18:17:51.000,999.333892
3040242 *0001V,01/01/70 18:17:51.100,999.305954
3040351 *0001V,01/01/70 18:17:51.200,999.346208
3040445 *0001V,01/01/70 18:17:51.300,999.359022
3040539 *0001V,01/01/70 18:17:51.400,999.362874
3040648 *0001V,01/01/70 18:17:51.500,999.317886
3040741 *0001V,01/01/70 18:17:51.600,999.368865
3040851 *0001V,01/01/70 18:17:51.700,999.365268
3040944 *0001V,01/01/70 18:17:51.800,999.337610
3041038 *0001V,01/01/70 18:17:51.900,999.300513
3041147 *0001V,01/01/70 18:17:52.000,999.251407
3041241 *0001V,01/01/70 18:17:52.100,999.226593
3041350 *0001V,01/01/70 18:17:52.200,999.289765
3041443 *0001V,01/01/70 18:17:52.300,999.283606
3041537 *0001V,01/01/70 18:17:52.400,999.346676
3041646 *0001V,01/01/70 18:17:52.500,999.361580
3041740 *0001V,01/01/70 18:17:52.600,999.382207
3041849 *0001V,01/01/70 18:17:52.700,999.396175
3041943 *0001V,01/01/70 18:17:52.800,999.382582
3042052 *0001V,01/01/70 18:17:52.900,999.356585
3042145 *0001V,01/01/70 18:17:53.000,999.426113
3042239 *0001V,01/01/70 18:17:53.100,999.528233
3042348 *0001V,01/01/70 18:17:53.200,999.468264
3042442 *0001V,01/01/70 18:17:53.300,999.492742
3042551 *0001V,01/01/70 18:17:53.400,999.447556
3042645 *0001V,01/01/70 18:17:53.500,999.406749
3042738 *0001V,01/01/70 18:17:53.600,999.444458
3042847 *0001V,01/01/70 18:17:53.700,999.420969
3042941 *0001V,01/01/70 18:17:53.800,999.458089
3043050 *0001V,01/01/70 18:17:53.900,999.477127
3043144 *0001V,01/01/70 18:17:54.000,999.383866
3043253 *0001V,01/01/70 18:17:54.100,999.401823
3043347 *0001V,01/01/70 18:17:54.200,999.391878
3043440 *0001V,01/01/70 18:17:54.300,999.496418
3043549 *0001V,01/01/70 18:17:54.400,999.540477
3043643 *0001V,01/01/70 18:17:54.500,999.498764
3043752 *0001V,01/01/70 18:17:54.600,999.474399
3043846 *0001V,01/01/70 18:17:54.700,999.434121
3043939 *0001V,01/01/70 18:17:54.800,999.501453
3044049 *0001V,01/01/70 18:17:54.900,999.422332
3044142 *0001V,01/01/70 18:17:55.000,999.463770
3044251 *0001V,01/01/70 18:17:55.100,999.439493
3044345 *0001V,01/01/70 18:17:55.200,999.430862
3044439 *0001V,01/01/70 18:17:55.300,999.392120
3044548 *0001V,01/01/70 18:17:55.400,999.365892
3044641 *0001V,01/01/70 18:17:55.500,999.394738
3044751 *0001V,01/01/70 18:17:55.600,999.406139
3044844 *0001V,01/01/70 18:17:55.700,999.438451
3044938 *0001V,01/01/70 18:17:55.800,999.510764
3045047 *0001V,01/01/70 18:17:55.900,999.482766
3045141 *0001V,01/01/70 18:17:56.000,999.458423
3045250 *0001V,01/01/70 18:17:56.100,999.500911
3045343 *0001V,01/01/70 18:17:56.200,999.517188
3045453 *0001V,01/01/70 18:17:56.300,999.475106
3045546 *0001V,01/01/70 18:17:56.400,999.470084
3045640 *0001V,01/01/70 18:17:56.500,999.471297
3045749 *0001V,01/01/70 18:17:56.600,999.464896
3045843 *0001V,01/01/70 18:17:56.700,999.463595
3045952 *0001V,01/01/70 18:17:56.800,999.508145
3046045 *0001V,01/01/70 18:17:56.900,999.483630
3046139 *0001V,01/01/70 18:17:57.000,999.500297
3046248 *0001V,01/01/70 18:17:57.100,999.548573
3046342 *0001V,01/01/70 18:17:57.200,999.558684
3046451 *0001V,01/01/70 18:17:57.300,999.568353
3046545 *0001V,01/01/70 18:17:57.400,999.570948
3046638 *0001V,01/01/70 18:17:57.500,999.536434
3046747 *0001V,01/01/70 18:17:57.600,999.615041
3046841 *0001V,01/01/70 18:17:57.700,999.632422
3046950 *0001V,01/01/70 18:17:57.800,999.709418
3047044 *0001V,01/01/70 18:17:57.900,999.853237
3047153 *0001V,01/01/70 18:17:58.000,999.860330
3047247 *0001V,01/01/70 18:17:58.100,999.829737
3047340 *0001V,01/01/70 18:17:58.200,999.885692
3047449 *0001V,01/01/70 18:17:58.300,999.909526
3047543 *0001V,01/01/70 18:17:58.400,999.924734
3047652 *0001V,01/01/70 18:17:58.500,1000.008667
3047746 *0001V,01/01/70 18:17:58.600,1000.055175
3047839 *0001V,01/01/70 18:17:58.700,1000.068414
3047948 *0001V,01/01/70 18:17:58.800,1000.070415
3048042 *0001V,01/01/70 18:17:58.900,1000.022496
3048151 *0001V,01/01/70 18:17:59.000,1000.038121
3048245 *0001V,01/01/70 18:17:59.100,999.932954
3048339 *0001V,01/01/70 18:17:59.200,999.839531
3048448 *0001V,01/01/70 18:17:59.300,999.845192
3048541 *0001V,01/01/70 18:17:59.400,999.869481
3048651 *0001V,01/01/70 18:17:59.500,999.838118
3048744 *0001V,01/01/70 18:17:59.600,999.834468
3048838 *0001V,01/01/70 18:17:59.700,999.831714
3048947 *0001V,01/01/70 18:17:59.800,999.749748
3049041 *0001V,01/01/70 18:17:59.900,999.673273
3049150 *0001V,01/01/70 18:18:00.000,999.614160
3049243 *0001V,01/01/70 18:18:00.100,999.573082
3049353 *0001V,01/01/70 18:18:00.200,999.532315
3049446 *0001V,01/01/70 18:18:00.300,999.513779
3049540 *0001V,01/01/70 18:18:00.400,999.526820
3049649 *0001V,01/01/70 18:18:00.500,999.495773
3049743 *0001V,01/01/70 18:18:00.600,999.452026
3049852 *0001V,01/01/70 18:18:00.700,999.382825
3049945 *0001V,01/01/70 18:18:00.800,999.333002
3050039 *0001V,01/01/70 18:18:00.900,999.326764
3050148 *0001V,01/01/70 18:18:01.000,999.292778
3050242 *0001V,01/01/70 18:18:01.100,999.287279
3050351 *0001V,01/01/70 18:18:01.200,999.264503
3050445 *0001V,01/01/70 18:18:01.300,999.194519
3050538 *0001V,01/01/70 18:18:01.400,999.168948
3050647 *0001V,01/01/70 18:18:01.500,999.151650
3050741 *0001V,01/01/70 18:18:01.600,999.136947
3050850 *0001V,01/01/70 18:18:01.700,999.100466
3050944 *0001V,01/01/70 18:18:01.800,999.111353
3051037 *0001V,01/01/70 18:18:01.900,999.146524
3051147 *0001V,01/01/70 18:18:02.000,999.257048
3051240 *0001V,01/01/70 18:18:02.100,999.294388
3051349 *0001V,01/01/70 18:18:02.200,999.328340
3051443 *0001V,01/01/70 18:18:02.300,999.297374
3051552 *0001V,01/01/70 18:18:02.400,999.253922
3051646 *0001V,01/01/70 18:18:02.500,999.303396
3051739 *0001V,01/01/70 18:18:02.600,999.347144
3051849 *0001V,01/01/70 18:18:02.700,999.451505
3051942 *0001V,01/01/70 18:18:02.800,999.478926
3052051 *0001V,01/01/70 18:18:02.900,999.553913
3052145 *0001V,01/01/70 18:18:03.000,999.574658
3052239 *0001V,01/01/70 18:18:03.100,999.618888
3052348 *0001V,01/01/70 18:18:03.200,999.709052
3052441 *0001V,01/01/70 18:18:03.300,999.750332
3052551 *0001V,01/01/70 18:18:03.400,999.824480
3052644 *0001V,01/01/70 18:18:03.500,999.809948
3052738 *0001V,01/01/70 18:18:03.600,999.818911
3052847 *0001V,01/01/70 18:18:03.700,999.799776
3052941 *0001V,01/01/70 18:18:03.800,999.769791
3053050 *0001V,01/01/70 18:18:03.900,999.823948
3053143 *0001V,01/01/70 18:18:04.000,999.867930
3053253 *0001V,01/01/70 18:18:04.100,999.819568
3053346 *0001V,01/01/70 18:18:04.200,999.833639
3053440 *0001V,01/01/70 18:18:04.300,999.938678
3053549 *0001V,01/01/70 18:18:04.400,999.951164
3053643 *0001V,01/01/70 18:18:04.500,999.960241
3053752 *0001V,01/01/70 18:18:04.600,1000.025469
3053845 *0001V,01/01/70 18:18:04.700,1000.073032
3053939 *0001V,01/01/70 18:18:04.800,1000.111876
3054048 *0001V,01/01/70 18:18:04.900,1000.186799
3054142 *0001V,01/01/70 18:18:05.000,1000.251093
3054251 *0001V,01/01/70 18:18:05.100,1000.215325
3054344 *0001V,01/01/70 18:18:05.200,1000.177756
3054438 *0001V,01/01/70 18:18:05.300,1000.148970
3054547 *0001V,01/01/70 18:18:05.400,1000.111593
3054641 *0001V,01/01/70 18:18:05.500,1000.057266
3054750 *0001V,01/01/70 18:18:05.600,1000.028577
3054844 *0001V,01/01/70 18:18:05.700,1000.033223
3054953 *0001V,01/01/70 18:18:05.800,999.947040
3055047 *0001V,01/01/70 18:18:05.900,999.927756
3055140 *0001V,01/01/70 18:18:06.000,999.898159
3055249 *0001V,01/01/70 18:18:06.100,999.841065
3055343 *0001V,01/01/70 18:18:06.200,999.801642
3055452 *0001V,01/01/70 18:18:06.300,999.804984
3055546 *0001V,01/01/70 18:18:06.400,999.743340
3055639 *0001V,01/01/70 18:18:06.500,999.715045
3055749 *0001V,01/01/70 18:18:06.600,999.716124
3055842 *0001V,01/01/70 18:18:06.700,999.721440
3055951 *0001V,01/01/70 18:18:06.800,999.692501
3056045 *0001V,01/01/70 18:18:06.900,999.666995
3056139 *0001V,01/01/70 18:18:07.000,999.661746
3056248 *0001V,01/01/70 18:18:07.100,999.620972
3056341 *0001V,01/01/70 18:18:07.200,999.646809
3056451 *0001V,01/01/70 18:18:07.300,999.622617
3056544 *0001V,01/01/70 18:18:07.400,999.643704
3056638 *0001V,01/01/70 18:18:07.500,999.612841
3056747 *0001V,01/01/70 18:18:07.600,999.534674
3056841 *0001V,01/01/70 18:18:07.700,999.500651
3056950 *0001V,01/01/70 18:18:07.800,999.468784
3057043 *0001V,01/01/70 18:18:07.900,999.467043
3057153 *0001V,01/01/70 18:18:08.000,999.441028
3057246 *0001V,01/01/70 18:18:08.100,999.432996
3057340 *0001V,01/01/70 18:18:08.200,999.360806
3057449 *0001V,01/01/70 18:18:08.300,999.372060
3057543 *0001V,01/01/70 18:18:08.400,999.383097
3057652 *0001V,01/01/70 18:18:08.500,999.414748
3057745 *0001V,01/01/70 18:18:08.600,999.422066
3057839 *0001V,01/01/70 18:18:08.700,999.439529
3057948 *0001V,01/01/70 18:18:08.800,999.494921
3058042 *0001V,01/01/70 18:18:08.900,999.491224
3058151 *0001V,01/01/70 18:18:09.000,999.498983
3058245 *0001V,01/01/70 18:18:09.100,999.524906
3058338 *0001V,01/01/70 18:18:09.200,999.581210
3058447 *0001V,01/01/70 18:18:09.300,999.683486
3058541 *0001V,01/01/70 18:18:09.400,999.751259
3058650 *0001V,01/01/70 18:18:09.500,999.747196
3058744 *0001V,01/01/70 18:18:09.600,999.788621
3058837 *0001V,01/01/70 18:18:09.700,999.847672
3058947 *0001V,01/01/70 18:18:09.800,999.908008
3059040 *0001V,01/01/70 18:18:09.900,999.939944
3059149 *0001V,01/01/70 18:18:10.000,999.905451
3059243 *0001V,01/01/70 18:18:10.100,999.944925
3059352 *0001V,01/01/70 18:18:10.200,999.939979
3059446 *0001V,01/01/70 18:18:10.300,999.967620
3059539 *0001V,01/01/70 18:18:10.400,999.951873
3059649 *0001V,01/01/70 18:18:10.500,999.932533
3059742 *0001V,01/01/70 18:18:10.600,999.949064
3059851 *0001V,01/01/70 18:18:10.700,999.928186
3059945 *0001V,01/01/70 18:18:10.800,999.947153
3100039 *0001V,01/01/70 18:18:10.900,999.955137
3100148 *0001V,01/01/70 18:18:11.000,999.986138
3100241 *0001V,01/01/70 18:18:11.100,999.970561
3100350 *0001V,01/01/70 18:18:11.200,1000.005233
3100444 *0001V,01/01/70 18:18:11.300,999.968632
3100538 *0001V,01/01/70 18:18:11.400,999.950920
3100647 *0001V,01/01/70 18:18:11.500,999.976031
3100741 *0001V,01/01/70 18:18:11.600,999.942339
3100850 *0001V,01/01/70 18:18:11.700,999.904434
3100943 *0001V,01/01/70 18:18:11.800,999.862229
3101053 *0001V,01/01/70 18:18:11.900,999.842737
3101146 *0001V,01/01/70 18:18:12.000,999.810431
3101240 *0001V,01/01/70 18:18:12.100,999.803515
3101349 *0001V,01/01/70 18:18:12.200,999.791923
3101443 *0001V,01/01/70 18:18:12.300,999.746838
3101552 *0001V,01/01/70 18:18:12.400,999.744584
3101645 *0001V,01/01/70 18:18:12.500,999.721615
3101739 *0001V,01/01/70 18:18:12.600,999.689112
3101848 *0001V,01/01/70 18:18:12.700,999.663468
3101942 *0001V,01/01/70 18:18:12.800,999.612827
3102051 *0001V,01/01/70 18:18:12.900,999.612421
3102145 *0001V,01/01/70 18:18:13.000,999.584559
3102238 *0001V,01/01/70 18:18:13.100,999.580833
3102347 *0001V,01/01/70 18:18:13.200,999.572207
3102441 *0001V,01/01/70 18:18:13.300,999.631219
3102550 *0001V,01/01/70 18:18:13.400,999.613367
3102644 *0001V,01/01/70 18:18:13.500,999.538249
3102737 *0001V,01/01/70 18:18:13.600,999.503838
3102847 *0001V,01/01/70 18:18:13.700,999.482991
3102940 *0001V,01/01/70 18:18:13.800,999.480197
3103049 *0001V,01/01/70 18:18:13.900,999.373609
3103143 *0001V,01/01/70 18:18:14.000,999.433079
3103252 *0001V,01/01/70 18:18:14.100,999.427267
3103346 *0001V,01/01/70 18:18:14.200,999.396649
3103439 *0001V,01/01/70 18:18:14.300,999.436565
3103549 *0001V,01/01/70 18:18:14.400,999.482237
3103642 *0001V,01/01/70 18:18:14.500,999.527345
3103751 *0001V,01/01/70 18:18:14.600,999.598553
3103845 *0001V,01/01/70 18:18:14.700,999.615995
3103939 *0001V,01/01/70 18:18:14.800,999.710745
3104048 *0001V,01/01/70 18:18:14.900,999.742249
3104141 *0001V,01/01/70 18:18:15.000,999.804208
3104251 *0001V,01/01/70 18:18:15.100,999.822597
3104344 *0001V,01/01/70 18:18:15.200,999.886978
3104438 *0001V,01/01/70 18:18:15.300,999.895876
3104547 *0001V,01/01/70 18:18:15.400,999.914265
3104641 *0001V,01/01/70 18:18:15.500,999.949207
3104750 *0001V,01/01/70 18:18:15.600,999.998865
3104843 *0001V,01/01/70 18:18:15.700,999.985174
3104952 *0001V,01/01/70 18:18:15.800,1000.068078
3105046 *0001V,01/01/70 18:18:15.900,1000.029894
3105140 *0001V,01/01/70 18:18:16.000,1000.067349
3105249 *0001V,01/01/70 18:18:16.100,1000.096068
3105342 *0001V,01/01/70 18:18:16.200,1000.067056
3105452 *0001V,01/01/70 18:18:16.300,1000.062810
3105545 *0001V,01/01/70 18:18:16.400,1000.060542
3105639 *0001V,01/01/70 18:18:16.500,1000.009819
3105748 *0001V,01/01/70 18:18:16.600,1000.038737
3105842 *0001V,01/01/70 18:18:16.700,1000.001759
3105951 *0001V,01/01/70 18:18:16.800,1000.000053
3106045 *0001V,01/01/70 18:18:16.900,999.963697
3106138 *0001V,01/01/70 18:18:17.000,999.935131
3106247 *0001V,01/01/70 18:18:17.100,999.932851
3106341 *0001V,01/01/70 18:18:17.200,999.911309
3106450 *0001V,01/01/70 18:18:17.300,999.865342
3106544 *0001V,01/01/70 18:18:17.400,999.807952
3106637 *0001V,01/01/70 18:18:17.500,999.802089
3106747 *0001V,01/01/70 18:18:17.600,999.734156
3106840 *0001V,01/01/70 18:18:17.700,999.686535
3106949 *0001V,01/01/70 18:18:17.800,999.688761
3107043 *0001V,01/01/70 18:18:17.900,999.671472
3107152 *0001V,01/01/70 18:18:18.000,999.638457
3107246 *0001V,01/01/70 18:18:18.100,999.545068
3107339 *0001V,01/01/70 18:18:18.200,999.538862
3107449 *0001V,01/01/70 18:18:18.300,999.519025
3107542 *0001V,01/01/70 18:18:18.400,999.454238
3107651 *0001V,01/01/70 18:18:18.500,999.452750
3107745 *0001V,01/01/70 18:18:18.600,999.424541
3107839 *0001V,01/01/70 18:18:18.700,999.375773
3107948 *0001V,01/01/70 18:18:18.800,999.372787
3108041 *0001V,01/01/70 18:18:18.900,999.364353
3108151 *0001V,01/01/70 18:18:19.000,999.404664
3108244 *0001V,01/01/70 18:18:19.100,999.431276
3108338 *0001V,01/01/70 18:18:19.200,999.462160
3108447 *0001V,01/01/70 18:18:19.300,999.428476
3108541 *0001V,01/01/70 18:18:19.400,999.414001
3108650 *0001V,01/01/70 18:18:19.500,999.455009
3108743 *0001V,01/01/70 18:18:19.600,999.402058
3108853 *0001V,01/01/70 18:18:19.700,999.471871
3108946 *0001V,01/01/70 18:18:19.800,999.525330
3109040 *0001V,01/01/70 18:18:19.900,999.637591
3109149 *0001V,01/01/70 18:18:20.000,999.653321
3109243 *0001V,01/01/70 18:18:20.100,999.670918
3109352 *0001V,01/01/70 18:18:20.200,999.740424
3109445 *0001V,01/01/70 18:18:20.300,999.794565
3109539 *0001V,01/01/70 18:18:20.400,999.829271
3109648 *0001V,01/01/70 18:18:20.500,999.870638
3109742 *0001V,01/01/70 18:18:20.600,999.898062
3109851 *0001V,01/01/70 18:18:20.700,999.909692
3109945 *0001V,01/01/70 18:18:20.800,999.945750
3110038 *0001V,01/01/70 18:18:20.900,999.932281
3110147 *0001V,01/01/70 18:18:21.000,999.973080
3110241 *0001V,01/01/70 18:18:21.100,1000.001682
3110350 *0001V,01/01/70 18:18:21.200,1000.044023
3110444 *0001V,01/01/70 18:18:21.300,1000.010563
3110553 *0001V,01/01/70 18:18:21.400,1000.070256
3110646 *0001V,01/01/70 18:18:21.500,1000.048266
3110740 *0001V,01/01/70 18:18:21.600,1000.039897
3110849 *0001V,01/01/70 18:18:21.700,1000.007019
3110943 *0001V,01/01/70 18:18:21.800,999.991063
3111052 *0001V,01/01/70 18:18:21.900,999.984855
3111146 *0001V,01/01/70 18:18:22.000,999.948926
3111239 *0001V,01/01/70 18:18:22.100,999.921865
3111349 *0001V,01/01/70 18:18:22.200,999.876223
3111442 *0001V,01/01/70 18:18:22.300,999.886052
3111551 *0001V,01/01/70 18:18:22.400,999.857663
3111645 *0001V,01/01/70 18:18:22.500,999.842475
3111739 *0001V,01/01/70 18:18:22.600,999.811965
3111848 *0001V,01/01/70 18:18:22.700,999.793738
3111941 *0001V,01/01/70 18:18:22.800,999.791035
3112051 *0001V,01/01/70 18:18:22.900,999.697283
3112144 *0001V,01/01/70 18:18:23.000,999.666921
3112238 *0001V,01/01/70 18:18:23.100,999.716554
3112347 *0001V,01/01/70 18:18:23.200,999.702263
3112441 *0001V,01/01/70 18:18:23.300,999.663134
3112550 *0001V,01/01/70 18:18:23.400,999.720279
3112643 *0001V,01/01/70 18:18:23.500,999.733019
3112753 *0001V,01/01/70 18:18:23.600,999.692261
3112846 *0001V,01/01/70 18:18:23.700,999.697718
3112940 *0001V,01/01/70 18:18:23.800,999.738714
3113049 *0001V,01/01/70 18:18:23.900,999.752498
3113143 *0001V,01/01/70 18:18:24.000,999.734135
3113252 *0001V,01/01/70 18:18:24.100,999.707212
3113345 *0001V,01/01/70 18:18:24.200,999.674636
3113439 *0001V,01/01/70 18:18:24.300,999.669676
3113548 *0001V,01/01/70 18:18:24.400,999.740220
3113642 *0001V,01/01/70 18:18:24.500,999.751628
3113751 *0001V,01/01/70 18:18:24.600,999.771139
3113845 *0001V,01/01/70 18:18:24.700,999.827739
3113938 *0001V,01/01/70 18:18:24.800,999.864338
3114047 *0001V,01/01/70 18:18:24.900,999.865153
3114141 *0001V,01/01/70 18:18:25.000,999.854612
3114250 *0001V,01/01/70 18:18:25.100,999.856299
3114344 *0001V,01/01/70 18:18:25.200,999.812666
3114437 *0001V,01/01/70 18:18:25.300,999.795349
3114547 *0001V,01/01/70 18:18:25.400,999.766699
3114640 *0001V,01/01/70 18:18:25.500,999.699226
3114749 *0001V,01/01/70 18:18:25.600,999.728693
3114843 *0001V,01/01/70 18:18:25.700,999.730891
3114952 *0001V,01/01/70 18:18:25.800,999.722639
3115046 *0001V,01/01/70 18:18:25.900,999.639333
3115139 *0001V,01/01/70 18:18:26.000,999.615773
3115249 *0001V,01/01/70 18:18:26.100,999.612532
3115342 *0001V,01/01/70 18:18:26.200,999.610183
3115451 *0001V,01/01/70 18:18:26.300,999.593886
3115545 *0001V,01/01/70 18:18:26.400,999.563577
3115639 *0001V,01/01/70 18:18:26.500,999.531862
3115748 *0001V,01/01/70 18:18:26.600,999.522029
3115841 *0001V,01/01/70 18:18:26.700,999.512519
3115951 *0001V,01/01/70 18:18:26.800,999.559307
3116044 *0001V,01/01/70 18:18:26.900,999.565102
3116138 *0001V,01/01/70 18:18:27.000,999.562923
3116247 *0001V,01/01/70 18:18:27.100,999.576411
3116341 *0001V,01/01/70 18:18:27.200,999.570701
3116450 *0001V,01/01/70 18:18:27.300,999.541773
3116543 *0001V,01/01/70 18:18:27.400,999.539465
3116653 *0001V,01/01/70 18:18:27.500,999.596885
3116746 *0001V,01/01/70 18:18:27.600,999.601831
3116840 *0001V,01/01/70 18:18:27.700,999.626120
3116949 *0001V,01/01/70 18:18:27.800,999.666698
3117043 *0001V,01/01/70 18:18:27.900,999.671434
3117152 *0001V,01/01/70 18:18:28.000,999.732266
3117245 *0001V,01/01/70 18:18:28.100,999.739866
3117339 *0001V,01/01/70 18:18:28.200,999.761835
3117448 *0001V,01/01/70 18:18:28.300,999.840841
3117542 *0001V,01/01/70 18:18:28.400,999.864405
3117651 *0001V,01/01/70 18:18:28.500,999.926926
3117744 *0001V,01/01/70 18:18:28.600,1000.009572
3117838 *0001V,01/01/70 18:18:28.700,1000.020498
3117947 *0001V,01/01/70 18:18:28.800,1000.067237
3118041 *0001V,01/01/70 18:18:28.900,1000.085384
3118150 *0001V,01/01/70 18:18:29.000,1000.095798
3118244 *0001V,01/01/70 18:18:29.100,1000.072822
3118353 *0001V,01/01/70 18:18:29.200,1000.109220
3118446 *0001V,01/01/70 18:18:29.300,1000.092758
3118540 *0001V,01/01/70 18:18:29.400,1000.098333
3118649 *0001V,01/01/70 18:18:29.500,1000.080920
3118743 *0001V,01/01/70 18:18:29.600,1000.076613
3118852 *0001V,01/01/70 18:18:29.700,1000.046556
3118946 *0001V,01/01/70 18:18:29.800,1000.023137
3119039 *0001V,01/01/70 18:18:29.900,1000.042229
3119149 *0001V,01/01/70 18:18:30.000,999.987222
3119242 *0001V,01/01/70 18:18:30.100,999.911664
3119351 *0001V,01/01/70 18:18:30.200,999.871932
3119445 *0001V,01/01/70 18:18:30.300,999.850411
3119539 *0001V,01/01/70 18:18:30.400,999.810392
3119648 *0001V,01/01/70 18:18:30.500,999.764017
3119741 *0001V,01/01/70 18:18:30.600,999.762183
3119851 *0001V,01/01/70 18:18:30.700,999.714494
3119944 *0001V,01/01/70 18:18:30.800,999.660498
3120038 *0001V,01/01/70 18:18:30.900,999.644933
3120147 *0001V,01/01/70 18:18:31.000,999.571799
3120241 *0001V,01/01/70 18:18:31.100,999.528496
3120350 *0001V,01/01/70 18:18:31.200,999.439239
3120443 *0001V,01/01/70 18:18:31.300,999.446860
3120537 *0001V,01/01/70 18:18:31.400,999.406058
3120646 *0001V,01/01/70 18:18:31.500,999.347985
3120740 *0001V,01/01/70 18:18:31.600,999.369949
3120849 *0001V,01/01/70 18:18:31.700,999.248306
3120943 *0001V,01/01/70 18:18:31.800,999.253152
3121052 *0001V,01/01/70 18:18:31.900,999.217886
3121145 *0001V,01/01/70 18:18:32.000,999.177731
3121239 *0001V,01/01/70 18:18:32.100,999.153293
3121348 *0001V,01/01/70 18:18:32.200,999.076906
3121442 *0001V,01/01/70 18:18:32.300,999.021845
3121551 *0001V,01/01/70 18:18:32.400,999.012839
3121645 *0001V,01/01/70 18:18:32.500,999.021083
3121738 *0001V,01/01/70 18:18:32.600,999.064672
3121847 *0001V,01/01/70 18:18:32.700,999.102243
3121941 *0001V,01/01/70 18:18:32.800,999.147755
3122050 *0001V,01/01/70 18:18:32.900,999.196964
3122144 *0001V,01/01/70 18:18:33.000,999.202797
3122237 *0001V,01/01/70 18:18:33.100,999.215567
3122347 *0001V,01/01/70 18:18:33.200,999.288452
3122440 *0001V,01/01/70 18:18:33.300,999.421121
3122549 *0001V,01/01/70 18:18:33.400,999.461642
3122643 *0001V,01/01/70 18:18:33.500,999.574943
3122752 *0001V,01/01/70 18:18:33.600,999.645416
3122846 *0001V,01/01/70 18:18:33.700,999.739450
3122939 *0001V,01/01/70 18:18:33.800,999.800274
3123049 *0001V,01/01/70 18:18:33.900,999.811821
3123142 *0001V,01/01/70 18:18:34.000,999.882362
3123251 *0001V,01/01/70 18:18:34.100,999.940951
3123345 *0001V,01/01/70 18:18:34.200,999.953347
3123439 *0001V,01/01/70 18:18:34.300,999.962735
3123548 *0001V,01/01/70 18:18:34.400,999.997536
3123641 *0001V,01/01/70 18:18:34.500,1000.064167
3123750 *0001V,01/01/70 18:18:34.600,1000.133270
3123844 *0001V,01/01/70 18:18:34.700,1000.148798
3123938 *0001V,01/01/70 18:18:34.800,1000.161044
3124047 *0001V,01/01/70 18:18:34.900,1000.203594
3124140 *0001V,01/01/70 18:18:35.000,1000.153700
3124250 *0001V,01/01/70 18:18:35.100,1000.146382
3124343 *0001V,01/01/70 18:18:35.200,1000.140501
3124452 *0001V,01/01/70 18:18:35.300,1000.114565
3124546 *0001V,01/01/70 18:18:35.400,1000.121939
3124640 *0001V,01/01/70 18:18:35.500,1000.093404
3124749 *0001V,01/01/70 18:18:35.600,1000.073156
3124842 *0001V,01/01/70 18:18:35.700,1000.006022
3124952 *0001V,01/01/70 18:18:35.800,999.927112
3125045 *0001V,01/01/70 18:18:35.900,999.884448
3125139 *0001V,01/01/70 18:18:36.000,999.822357
3125248 *0001V,01/01/70 18:18:36.100,999.776951
3125342 *0001V,01/01/70 18:18:36.200,999.774393
3125451 *0001V,01/01/70 18:18:36.300,999.747853
3125545 *0001V,01/01/70 18:18:36.400,999.713077
3125638 *0001V,01/01/70 18:18:36.500,999.666128
3125747 *0001V,01/01/70 18:18:36.600,999.621489
3125841 *0001V,01/01/70 18:18:36.700,999.579770
3125950 *0001V,01/01/70 18:18:36.800,999.565852
3126044 *0001V,01/01/70 18:18:36.900,999.482783
3126137 *0001V,01/01/70 18:18:37.000,999.378793
3126247 *0001V,01/01/70 18:18:37.100,999.312221
3126340 *0001V,01/01/70 18:18:37.200,999.168894
3126449 *0001V,01/01/70 18:18:37.300,999.165343
3126543 *0001V,01/01/70 18:18:37.400,999.161655
3126652 *0001V,01/01/70 18:18:37.500,999.132685
3126746 *0001V,01/01/70 18:18:37.600,999.176336
3126839 *0001V,01/01/70 18:18:37.700,999.154944
3126949 *0001V,01/01/70 18:18:37.800,999.093982
3127042 *0001V,01/01/70 18:18:37.900,999.132949
3127151 *0001V,01/01/70 18:18:38.000,999.106444
3127245 *0001V,01/01/70 18:18:38.100,999.072147
3127339 *0001V,01/01/70 18:18:38.200,999.132490
3127448 *0001V,01/01/70 18:18:38.300,999.197443
3127541 *0001V,01/01/70 18:18:38.400,999.404225
3127651 *0001V,01/01/70 18:18:38.500,999.464526
3127744 *0001V,01/01/70 18:18:38.600,999.494019
3127838 *0001V,01/01/70 18:18:38.700,999.642796
3127947 *0001V,01/01/70 18:18:38.800,999.700152
3128041 *0001V,01/01/70 18:18:38.900,999.811100
3128150 *0001V,01/01/70 18:18:39.000,999.871186
3128243 *0001V,01/01/70 18:18:39.100,1000.019489
3128352 *0001V,01/01/70 18:18:39.200,1000.143835
3128446 *0001V,01/01/70 18:18:39.300,1000.190868
3128540 *0001V,01/01/70 18:18:39.400,1000.253918
3128649 *0001V,01/01/70 18:18:39.500,1000.309027
3128742 *0001V,01/01/70 18:18:39.600,1000.364569
3128852 *0001V,01/01/70 18:18:39.700,1000.362754
3128945 *0001V,01/01/70 18:18:39.800,1000.361820
3129039 *0001V,01/01/70 18:18:39.900,1000.421722
3129148 *0001V,01/01/70 18:18:40.000,1000.388766
3129242 *0001V,01/01/70 18:18:40.100,1000.394272
3129351 *0001V,01/01/70 18:18:40.200,1000.368262
3129444 *0001V,01/01/70 18:18:40.300,1000.392764
3129538 *0001V,01/01/70 18:18:40.400,1000.344103
3129647 *0001V,01/01/70 18:18:40.500,1000.332172
3129741 *0001V,01/01/70 18:18:40.600,1000.275560
3129850 *0001V,01/01/70 18:18:40.700,1000.165062
3129944 *0001V,01/01/70 18:18:40.800,1000.105178
3130037 *0001V,01/01/70 18:18:40.900,1000.016227
3130147 *0001V,01/01/70 18:18:41.000,999.942220
3130240 *0001V,01/01/70 18:18:41.100,999.842389
3130349 *0001V,01/01/70 18:18:41.200,999.695690
3130443 *0001V,01/01/70 18:18:41.300,999.617141
3130552 *0001V,01/01/70 18:18:41.400,999.565313
3130646 *0001V,01/01/70 18:18:41.500,999.477611
3130739 *0001V,01/01/70 18:18:41.600,999.467805
3130849 *0001V,01/01/70 18:18:41.700,999.450161
3130942 *0001V,01/01/70 18:18:41.800,999.395791
3131051 *0001V,01/01/70 18:18:41.900,999.337516
3131145 *0001V,01/01/70 18:18:42.000,999.332715
3131239 *0001V,01/01/70 18:18:42.100,999.297617
3131348 *0001V,01/01/70 18:18:42.200,999.188315
3131441 *0001V,01/01/70 18:18:42.300,999.150954
3131551 *0001V,01/01/70 18:18:42.400,999.132459
3131644 *0001V,01/01/70 18:18:42.500,999.079981
3131738 *0001V,01/01/70 18:18:42.600,998.996962
3131847 *0001V,01/01/70 18:18:42.700,998.970523
3131941 *0001V,01/01/70 18:18:42.800,998.938350
3132050 *0001V,01/01/70 18:18:42.900,998.923755
3132143 *0001V,01/01/70 18:18:43.000,998.877751
3132237 *0001V,01/01/70 18:18:43.100,998.866845
3132346 *0001V,01/01/70 18:18:43.200,998.799548
3132440 *0001V,01/01/70 18:18:43.300,998.746543
3132549 *0001V,01/01/70 18:18:43.400,998.829926
3132643 *0001V,01/01/70 18:18:43.500,998.916946
3132752 *0001V,01/01/70 18:18:43.600,998.961021
3132845 *0001V,01/01/70 18:18:43.700,999.073052
3132939 *0001V,01/01/70 18:18:43.800,999.152662
3133048 *0001V,01/01/70 18:18:43.900,999.337425
3133142 *0001V,01/01/70 18:18:44.000,999.451386
3133251 *0001V,01/01/70 18:18:44.100,999.485273
3133345 *0001V,01/01/70 18:18:44.200,999.588360
3133438 *0001V,01/01/70 18:18:44.300,999.697730
3133547 *0001V,01/01/70 18:18:44.400,999.755509
3133641 *0001V,01/01/70 18:18:44.500,999.824827
3133750 *0001V,01/01/70 18:18:44.600,999.890293
3133844 *0001V,01/01/70 18:18:44.700,999.904516
3133937 *0001V,01/01/70 18:18:44.800,999.973443
3134046 *0001V,01/01/70 18:18:44.900,1000.004271
3134140 *0001V,01/01/70 18:18:45.000,999.982553
3134249 *0001V,01/01/70 18:18:45.100,999.971366
3134343 *0001V,01/01/70 18:18:45.200,999.955526
3134452 *0001V,01/01/70 18:18:45.300,1000.005502
3134546 *0001V,01/01/70 18:18:45.400,1000.053568
3134639 *0001V,01/01/70 18:18:45.500,1000.081796
3134748 *0001V,01/01/70 18:18:45.600,1000.114774
3134842 *0001V,01/01/70 18:18:45.700,1000.050260
3134951 *0001V,01/01/70 18:18:45.800,1000.021959
3135045 *0001V,01/01/70 18:18:45.900,999.988570
3135139 *0001V,01/01/70 18:18:46.000,999.941296
3135248 *0001V,01/01/70 18:18:46.100,999.954076
3135341 *0001V,01/01/70 18:18:46.200,1000.000611
3135451 *0001V,01/01/70 18:18:46.300,999.913703
3135544 *0001V,01/01/70 18:18:46.400,999.898117
3135638 *0001V,01/01/70 18:18:46.500,999.824385
3135747 *0001V,01/01/70 18:18:46.600,999.796673
3135841 *0001V,01/01/70 18:18:46.700,999.747272
3135950 *0001V,01/01/70 18:18:46.800,999.683985
3136043 *0001V,01/01/70 18:18:46.900,999.640027
3136137 *0001V,01/01/70 18:18:47.000,999.549020
3136246 *0001V,01/01/70 18:18:47.100,999.454323
3136340 *0001V,01/01/70 18:18:47.200,999.324024
3136449 *0001V,01/01/70 18:18:47.300,999.282566
3136543 *0001V,01/01/70 18:18:47.400,999.257713
3136652 *0001V,01/01/70 18:18:47.500,999.248875
3136745 *0001V,01/01/70 18:18:47.600,999.188190
3136839 *0001V,01/01/70 18:18:47.700,999.092787
3136948 *0001V,01/01/70 18:18:47.800,998.976704
3137042 *0001V,01/01/70 18:18:47.900,999.011952
3137151 *0001V,01/01/70 18:18:48.000,998.983637
3137245 *0001V,01/01/70 18:18:48.100,999.049211
3137338 *0001V,01/01/70 18:18:48.200,999.083622
3137447 *0001V,01/01/70 18:18:48.300,999.159479
3137541 *0001V,01/01/70 18:18:48.400,999.192523
3137650 *0001V,01/01/70 18:18:48.500,999.287736
3137744 *0001V,01/01/70 18:18:48.600,999.287694
3137837 *0001V,01/01/70 18:18:48.700,999.274088
3137947 *0001V,01/01/70 18:18:48.800,999.366495
3138040 *0001V,01/01/70 18:18:48.900,999.386238
3138149 *0001V,01/01/70 18:18:49.000,999.498277
3138243 *0001V,01/01/70 18:18:49.100,999.555077
3138352 *0001V,01/01/70 18:18:49.200,999.574924
3138446 *0001V,01/01/70 18:18:49.300,999.625749
3138539 *0001V,01/01/70 18:18:49.400,999.649774
3138649 *0001V,01/01/70 18:18:49.500,999.669642
3138742 *0001V,01/01/70 18:18:49.600,999.694450
3138851 *0001V,01/01/70 18:18:49.700,999.760494
3138945 *0001V,01/01/70 18:18:49.800,999.799041
3139039 *0001V,01/01/70 18:18:49.900,999.802918
3139148 *0001V,01/01/70 18:18:50.000,999.832746
3139241 *0001V,01/01/70 18:18:50.100,999.885684
3139351 *0001V,01/01/70 18:18:50.200,999.857542
3139444 *0001V,01/01/70 18:18:50.300,999.876578
3139538 *0001V,01/01/70 18:18:50.400,999.894763
3139647 *0001V,01/01/70 18:18:50.500,999.902654
3139741 *0001V,01/01/70 18:18:50.600,999.926296
3139850 *0001V,01/01/70 18:18:50.700,999.930612
3139943 *0001V,01/01/70 18:18:50.800,999.870169
3140037 *0001V,01/01/70 18:18:50.900,999.831854
3140146 *0001V,01/01/70 18:18:51.000,999.870940
3140240 *0001V,01/01/70 18:18:51.100,999.792226
3140349 *0001V,01/01/70 18:18:51.200,999.710292
3140443 *0001V,01/01/70 18:18:51.300,999.608007
3140552 *0001V,01/01/70 18:18:51.400,999.509867
3140645 *0001V,01/01/70 18:18:51.500,999.466687
3140739 *0001V,01/01/70 18:18:51.600,999.409942
3140848 *0001V,01/01/70 18:18:51.700,999.333136
3140942 *0001V,01/01/70 18:18:51.800,999.329502
3141051 *0001V,01/01/70 18:18:51.900,999.329082
3141145 *0001V,01/01/70 18:18:52.000,999.170541
3141238 *0001V,01/01/70 18:18:52.100,999.156116
3141347 *0001V,01/01/70 18:18:52.200,999.116745
3141441 *0001V,01/01/70 18:18:52.300,999.119821
3141550 *0001V,01/01/70 18:18:52.400,999.144134
3141644 *0001V,01/01/70 18:18:52.500,999.158367
3141737 *0001V,01/01/70 18:18:52.600,999.104437
3141847 *0001V,01/01/70 18:18:52.700,999.140370
3141940 *0001V,01/01/70 18:18:52.800,999.047088
3142049 *0001V,01/01/70 18:18:52.900,999.053847
3142143 *0001V,01/01/70 18:18:53.000,999.142256
3142252 *0001V,01/01/70 18:18:53.100,999.101796
3142346 *0001V,01/01/70 18:18:53.200,999.048977
3142439 *0001V,01/01/70 18:18:53.300,999.059087
3142549 *0001V,01/01/70 18:18:53.400,999.120475
3142642 *0001V,01/01/70 18:18:53.500,999.200556
3142751 *0001V,01/01/70 18:18:53.600,999.205277
3142845 *0001V,01/01/70 18:18:53.700,999.176471
3142939 *0001V,01/01/70 18:18:53.800,999.259754
3143048 *0001V,01/01/70 18:18:53.900,999.286356
3143141 *0001V,01/01/70 18:18:54.000,999.353497
3143251 *0001V,01/01/70 18:18:54.100,999.405395
3143344 *0001V,01/01/70 18:18:54.200,999.444196
3143438 *0001V,01/01/70 18:18:54.300,999.558992
3143547 *0001V,01/01/70 18:18:54.400,999.550681
3143641 *0001V,01/01/70 18:18:54.500,999.596020
3143750 *0001V,01/01/70 18:18:54.600,999.694043
3143843 *0001V,01/01/70 18:18:54.700,999.783546
3143937 *0001V,01/01/70 18:18:54.800,999.726899
3144046 *0001V,01/01/70 18:18:54.900,999.691016
3144140 *0001V,01/01/70 18:18:55.000,999.799055
3144249 *0001V,01/01/70 18:18:55.100,999.795645
3144343 *0001V,01/01/70 18:18:55.200,999.733643
3144452 *0001V,01/01/70 18:18:55.300,999.722685
3144545 *0001V,01/01/70 18:18:55.400,999.802770
3144639 *0001V,01/01/70 18:18:55.500,999.822605
3144748 *0001V,01/01/70 18:18:55.600,999.794183
3144842 *0001V,01/01/70 18:18:55.700,999.803601
3144951 *0001V,01/01/70 18:18:55.800,999.848324
3145045 *0001V,01/01/70 18:18:55.900,999.844963
3145138 *0001V,01/01/70 18:18:56.000,999.740732
3145247 *0001V,01/01/70 18:18:56.100,999.706596
3145341 *0001V,01/01/70 18:18:56.200,999.688416
3145450 *0001V,01/01/70 18:18:56.300,999.669376
3145544 *0001V,01/01/70 18:18:56.400,999.625022
3145637 *0001V,01/01/70 18:18:56.500,999.543140
3145747 *0001V,01/01/70 18:18:56.600,999.535917
3145840 *0001V,01/01/70 18:18:56.700,999.514592
3145949 *0001V,01/01/70 18:18:56.800,999.456397
3146043 *0001V,01/01/70 18:18:56.900,999.458882
3146137 *0001V,01/01/70 18:18:57.000,999.424836
3146246 *0001V,01/01/70 18:18:57.100,999.369460
3146339 *0001V,01/01/70 18:18:57.200,999.413396
3146449 *0001V,01/01/70 18:18:57.300,999.351534
3146542 *0001V,01/01/70 18:18:57.400,999.374207
3146651 *0001V,01/01/70 18:18:57.500,999.388583
3146745 *0001V,01/01/70 18:18:57.600,999.355471
3146839 *0001V,01/01/70 18:18:57.700,999.334955
3146948 *0001V,01/01/70 18:18:57.800,999.287580
3147041 *0001V,01/01/70 18:18:57.900,999.249162
3147151 *0001V,01/01/70 18:18:58.000,999.267452
3147244 *0001V,01/01/70 18:18:58.100,999.275164
3147338 *0001V,01/01/70 18:18:58.200,999.367964
3147447 *0001V,01/01/70 18:18:58.300,999.359323
3147541 *0001V,01/01/70 18:18:58.400,999.230695
3147650 *0001V,01/01/70 18:18:58.500,999.263640
3147743 *0001V,01/01/70 18:18:58.600,999.259306
3147853 *0001V,01/01/70 18:18:58.700,999.234635
3147946 *0001V,01/01/70 18:18:58.800,999.188909
3148040 *0001V,01/01/70 18:18:58.900,999.170377
3148149 *0001V,01/01/70 18:18:59.000,999.211945
3148243 *0001V,01/01/70 18:18:59.100,999.256561
3148352 *0001V,01/01/70 18:18:59.200,999.326059
3148445 *0001V,01/01/70 18:18:59.300,999.336560
3148539 *0001V,01/01/70 18:18:59.400,999.308908
3148648 *0001V,01/01/70 18:18:59.500,999.368610
3148742 *0001V,01/01/70 18:18:59.600,999.372929
3148851 *0001V,01/01/70 18:18:59.700,999.410839
3148945 *0001V,01/01/70 18:18:59.800,999.459402
3149038 *0001V,01/01/70 18:18:59.900,999.479143
3149147 *0001V,01/01/70 18:19:00.000,999.564723
3149241 *0001V,01/01/70 18:19:00.100,999.502966
3149350 *0001V,01/01/70 18:19:00.200,999.581452
3149444 *0001V,01/01/70 18:19:00.300,999.520034
3149537 *0001V,01/01/70 18:19:00.400,999.538815
3149647 *0001V,01/01/70 18:19:00.500,999.596373
3149740 *0001V,01/01/70 18:19:00.600,999.597337
3149849 *0001V,01/01/70 18:19:00.700,999.589829
3149943 *0001V,01/01/70 18:19:00.800,999.615035
3150052 *0001V,01/01/70 18:19:00.900,999.631267
3150146 *0001V,01/01/70 18:19:01.000,999.636116
3150239 *0001V,01/01/70 18:19:01.100,999.615708
3150349 *0001V,01/01/70 18:19:01.200,999.638762
3150442 *0001V,01/01/70 18:19:01.300,999.680888
3150551 *0001V,01/01/70 18:19:01.400,999.709827
3150645 *0001V,01/01/70 18:19:01.500,999.718694
3150739 *0001V,01/01/70 18:19:01.600,999.754635
3150848 *0001V,01/01/70 18:19:01.700,999.803551
3150941 *0001V,01/01/70 18:19:01.800,999.817493
3151051 *0001V,01/01/70 18:19:01.900,999.787986
3151144 *0001V,01/01/70 18:19:02.000,999.800604
3151238 *0001V,01/01/70 18:19:02.100,999.745859
3151347 *0001V,01/01/70 18:19:02.200,999.741751
3151441 *0001V,01/01/70 18:19:02.300,999.763625
3151550 *0001V,01/01/70 18:19:02.400,999.712820
3151643 *0001V,01/01/70 18:19:02.500,999.706120
3151737 *0001V,01/01/70 18:19:02.600,999.693861
3151846 *0001V,01/01/70 18:19:02.700,999.702108
3151940 *0001V,01/01/70 18:19:02.800,999.745879
3152049 *0001V,01/01/70 18:19:02.900,999.725807
3152143 *0001V,01/01/70 18:19:03.000,999.677956
3152252 *0001V,01/01/70 18:19:03.100,999.679025
3152345 *0001V,01/01/70 18:19:03.200,999.634841
3152439 *0001V,01/01/70 18:19:03.300,999.647717
3152548 *0001V,01/01/70 18:19:03.400,999.691865
3152642 *0001V,01/01/70 18:19:03.500,999.669827
3152751 *0001V,01/01/70 18:19:03.600,999.650041
3152845 *0001V,01/01/70 18:19:03.700,999.615003
3152938 *0001V,01/01/70 18:19:03.800,999.540067
3153047 *0001V,01/01/70 18:19:03.900,999.531677
3153141 *0001V,01/01/70 18:19:04.000,999.512720
3153250 *0001V,01/01/70 18:19:04.100,999.543971
3153344 *0001V,01/01/70 18:19:04.200,999.552448
3153437 *0001V,01/01/70 18:19:04.300,999.630305
3153547 *0001V,01/01/70 18:19:04.400,999.594208
3153640 *0001V,01/01/70 18:19:04.500,999.606898
3153749 *0001V,01/01/70 18:19:04.600,999.660841
3153843 *0001V,01/01/70 18:19:04.700,999.613142
3153952 *0001V,01/01/70 18:19:04.800,999.631378
3154046 *0001V,01/01/70 18:19:04.900,999.715860
3154139 *0001V,01/01/70 18:19:05.000,999.627745
3154249 *0001V,01/01/70 18:19:05.100,999.632279
3154342 *0001V,01/01/70 18:19:05.200,999.585692
3154451 *0001V,01/01/70 18:19:05.300,999.689573
3154545 *0001V,01/01/70 18:19:05.400,999.737448
3154639 *0001V,01/01/70 18:19:05.500,999.770173
3154748 *0001V,01/01/70 18:19:05.600,999.748618
3154841 *0001V,01/01/70 18:19:05.700,999.688550
3154951 *0001V,01/01/70 18:19:05.800,999.653830
3155044 *0001V,01/01/70 18:19:05.900,999.711115
3155138 *0001V,01/01/70 18:19:06.000,999.760964
3155247 *0001V,01/01/70 18:19:06.100,999.780816
3155341 *0001V,01/01/70 18:19:06.200,999.759559
3155450 *0001V,01/01/70 18:19:06.300,999.787769
3155543 *0001V,01/01/70 18:19:06.400,999.823481
3155637 *0001V,01/01/70 18:19:06.500,999.814994
3155746 *0001V,01/01/70 18:19:06.600,999.886369
3155840 *0001V,01/01/70 18:19:06.700,999.882458
3155949 *0001V,01/01/70 18:19:06.800,999.890020
3156043 *0001V,01/01/70 18:19:06.900,999.882613
3156152 *0001V,01/01/70 18:19:07.000,999.923771
3156245 *0001V,01/01/70 18:19:07.100,999.901904
3156339 *0001V,01/01/70 18:19:07.200,999.857435
3156448 *0001V,01/01/70 18:19:07.300,999.858693
3156542 *0001V,01/01/70 18:19:07.400,999.884612
3156651 *0001V,01/01/70 18:19:07.500,999.894800
3156745 *0001V,01/01/70 18:19:07.600,999.908258
3156838 *0001V,01/01/70 18:19:07.700,999.906780
3156947 *0001V,01/01/70 18:19:07.800,999.886302
3157041 *0001V,01/01/70 18:19:07.900,999.840093
3157150 *0001V,01/01/70 18:19:08.000,999.815956
3157244 *0001V,01/01/70 18:19:08.100,999.820913
3157337 *0001V,01/01/70 18:19:08.200,999.788279
3157447 *0001V,01/01/70 18:19:08.300,999.742879
3157540 *0001V,01/01/70 18:19:08.400,999.721467
3157649 *0001V,01/01/70 18:19:08.500,999.614315
3157743 *0001V,01/01/70 18:19:08.600,999.561952
3157837 *0001V,01/01/70 18:19:08.700,999.588968
3157946 *0001V,01/01/70 18:19:08.800,999.554375
3158039 *0001V,01/01/70 18:19:08.900,999.582413
3158149 *0001V,01/01/70 18:19:09.000,999.562871
3158242 *0001V,01/01/70 18:19:09.100,999.563952
3158351 *0001V,01/01/70 18:19:09.200,999.555385
3158445 *0001V,01/01/70 18:19:09.300,999.552680
3158539 *0001V,01/01/70 18:19:09.400,999.532766
3158648 *0001V,01/01/70 18:19:09.500,999.554997
3158741 *0001V,01/01/70 18:19:09.600,999.588267
3158851 *0001V,01/01/70 18:19:09.700,999.521284
3158944 *0001V,01/01/70 18:19:09.800,999.487629
3159038 *0001V,01/01/70 18:19:09.900,999.466152
3159147 *0001V,01/01/70 18:19:10.000,999.507354
3159241 *0001V,01/01/70 18:19:10.100,999.511356
3159350 *0001V,01/01/70 18:19:10.200,999.505146
3159443 *0001V,01/01/70 18:19:10.300,999.487239
3159537 *0001V,01/01/70 18:19:10.400,999.479349
3159646 *0001V,01/01/70 18:19:10.500,999.376104
3159740 *0001V,01/01/70 18:19:10.600,999.407158
3159849 *0001V,01/01/70 18:19:10.700,999.417689
3159943 *0001V,01/01/70 18:19:10.800,999.345769
3200052 *0001V,01/01/70 18:19:10.900,999.371181
3200145 *0001V,01/01/70 18:19:11.000,999.390142
3200239 *0001V,01/01/70 18:19:11.100,999.412978
3200348 *0001V,01/01/70 18:19:11.200,999.407230
3200442 *0001V,01/01/70 18:19:11.300,999.479854
3200551 *0001V,01/01/70 18:19:11.400,999.548536
3200645 *0001V,01/01/70 18:19:11.500,999.487239
3200738 *0001V,01/01/70 18:19:11.600,999.561691
3200847 *0001V,01/01/70 18:19:11.700,999.479657
3200941 *0001V,01/01/70 18:19:11.800,999.457420
3201050 *0001V,01/01/70 18:19:11.900,999.406927
3201144 *0001V,01/01/70 18:19:12.000,999.460435
3201237 *0001V,01/01/70 18:19:12.100,999.491347
3201347 *0001V,01/01/70 18:19:12.200,999.489559
3201440 *0001V,01/01/70 18:19:12.300,999.478250
3201549 *0001V,01/01/70 18:19:12.400,999.476456
3201643 *0001V,01/01/70 18:19:12.500,999.458047
3201752 *0001V,01/01/70 18:19:12.600,999.420511
3201846 *0001V,01/01/70 18:19:12.700,999.368950
3201939 *0001V,01/01/70 18:19:12.800,999.412525
3202049 *0001V,01/01/70 18:19:12.900,999.410773
3202142 *0001V,01/01/70 18:19:13.000,999.473131
3202251 *0001V,01/01/70 18:19:13.100,999.482503
3202345 *0001V,01/01/70 18:19:13.200,999.486875
3202439 *0001V,01/01/70 18:19:13.300,999.492506
3202548 *0001V,01/01/70 18:19:13.400,999.496331
3202641 *0001V,01/01/70 18:19:13.500,999.584570
3202751 *0001V,01/01/70 18:19:13.600,999.541102
3202844 *0001V,01/01/70 18:19:13.700,999.489283
3202938 *0001V,01/01/70 18:19:13.800,999.525166
3203047 *0001V,01/01/70 18:19:13.900,999.527984
3203141 *0001V,01/01/70 18:19:14.000,999.584187
3203250 *0001V,01/01/70 18:19:14.100,999.559688
3203343 *0001V,01/01/70 18:19:14.200,999.600000
3203437 *0001V,01/01/70 18:19:14.300,999.592748
3203546 *0001V,01/01/70 18:19:14.400,999.647663
3203640 *0001V,01/01/70 18:19:14.500,999.622910
3203749 *0001V,01/01/70 18:19:14.600,999.637610
3203843 *0001V,01/01/70 18:19:14.700,999.555231
3203952 *0001V,01/01/70 18:19:14.800,999.384576
3204045 *0001V,01/01/70 18:19:14.900,999.211448
3204139 *0001V,01/01/70 18:19:15.000,999.197434
3204248 *0001V,01/01/70 18:19:15.100,999.296285
3204342 *0001V,01/01/70 18:19:15.200,999.319953
3204451 *0001V,01/01/70 18:19:15.300,999.341630
3204545 *0001V,01/01/70 18:19:15.400,999.321086
3204638 *0001V,01/01/70 18:19:15.500,999.183848
3204747 *0001V,01/01/70 18:19:15.600,999.185628
3204841 *0001V,01/01/70 18:19:15.700,999.231676
3204950 *0001V,01/01/70 18:19:15.800,999.258986
3205044 *0001V,01/01/70 18:19:15.900,999.321126
3205137 *0001V,01/01/70 18:19:16.000,999.339806
3205247 *0001V,01/01/70 18:19:16.100,999.400946
3205340 *0001V,01/01/70 18:19:16.200,999.399888
3205449 *0001V,01/01/70 18:19:16.300,999.404483
3205543 *0001V,01/01/70 18:19:16.400,999.386747
3205652 *0001V,01/01/70 18:19:16.500,999.411044
3205746 *0001V,01/01/70 18:19:16.600,999.469375
3205839 *0001V,01/01/70 18:19:16.700,999.487151
3205949 *0001V,01/01/70 18:19:16.800,999.588618
3206042 *0001V,01/01/70 18:19:16.900,999.546400
3206151 *0001V,01/01/70 18:19:17.000,999.572589
3206245 *0001V,01/01/70 18:19:17.100,999.621230
3206339 *0001V,01/01/70 18:19:17.200,999.582066
3206448 *0001V,01/01/70 18:19:17.300,999.580092
3206541 *0001V,01/01/70 18:19:17.400,999.551337
3206651 *0001V,01/01/70 18:19:17.500,999.423228
3206744 *0001V,01/01/70 18:19:17.600,999.361250
3206838 *0001V,01/01/70 18:19:17.700,999.417695
3206947 *0001V,01/01/70 18:19:17.800,999.480222
3207041 *0001V,01/01/70 18:19:17.900,999.488577
3207150 *0001V,01/01/70 18:19:18.000,999.460392
3207243 *0001V,01/01/70 18:19:18.100,999.443337
3207337 *0001V,01/01/70 18:19:18.200,999.434410
3207446 *0001V,01/01/70 18:19:18.300,999.373048
3207540 *0001V,01/01/70 18:19:18.400,999.372556
3207649 *0001V,01/01/70 18:19:18.500,999.387053
3207743 *0001V,01/01/70 18:19:18.600,999.336429
3207852 *0001V,01/01/70 18:19:18.700,999.277149
3207945 *0001V,01/01/70 18:19:18.800,999.260239
3208039 *0001V,01/01/70 18:19:18.900,999.216812
3208148 *0001V,01/01/70 18:19:19.000,999.177809
3208242 *0001V,01/01/70 18:19:19.100,999.190409
3208351 *0001V,01/01/70 18:19:19.200,999.151391
3208445 *0001V,01/01/70 18:19:19.300,999.092821
3208538 *0001V,01/01/70 18:19:19.400,999.068319
3208647 *0001V,01/01/70 18:19:19.500,999.075050
3208741 *0001V,01/01/70 18:19:19.600,999.068598
3208850 *0001V,01/01/70 18:19:19.700,999.020415
3208944 *0001V,01/01/70 18:19:19.800,999.024823
3209037 *0001V,01/01/70 18:19:19.900,998.959230
3209147 *0001V,01/01/70 18:19:20.000,998.966942
3209240 *0001V,01/01/70 18:19:20.100,998.996196
3209349 *0001V,01/01/70 18:19:20.200,998.931559
3209443 *0001V,01/01/70 18:19:20.300,998.985888
3209552 *0001V,01/01/70 18:19:20.400,998.976616
3209646 *0001V,01/01/70 18:19:20.500,998.960958
3209739 *0001V,01/01/70 18:19:20.600,999.038304
3209849 *0001V,01/01/70 18:19:20.700,998.984674
3209942 *0001V,01/01/70 18:19:20.800,998.989214
3210051 *0001V,01/01/70 18:19:20.900,999.018424
3210145 *0001V,01/01/70 18:19:21.000,999.048712
3210239 *0001V,01/01/70 18:19:21.100,998.970757
3210348 *0001V,01/01/70 18:19:21.200,999.040573
3210441 *0001V,01/01/70 18:19:21.300,999.084163
3210551 *0001V,01/01/70 18:19:21.400,999.125502
3210644 *0001V,01/01/70 18:19:21.500,999.136560
3210738 *0001V,01/01/70 18:19:21.600,999.188371
3210847 *0001V,01/01/70 18:19:21.700,999.186460
3210941 *0001V,01/01/70 18:19:21.800,999.274121
3211050 *0001V,01/01/70 18:19:21.900,999.334323
3211143 *0001V,01/01/70 18:19:22.000,999.341421
3211237 *0001V,01/01/70 18:19:22.100,999.377416
3211346 *0001V,01/01/70 18:19:22.200,999.442341
3211440 *0001V,01/01/70 18:19:22.300,999.473157
3211549 *0001V,01/01/70 18:19:22.400,999.483246
3211643 *0001V,01/01/70 18:19:22.500,999.490634
3211752 *0001V,01/01/70 18:19:22.600,999.553684
3211845 *0001V,01/01/70 18:19:22.700,999.570669
3211939 *0001V,01/01/70 18:19:22.800,999.648985
3212048 *0001V,01/01/70 18:19:22.900,999.698258
3212142 *0001V,01/01/70 18:19:23.000,999.610158
3212251 *0001V,01/01/70 18:19:23.100,999.523353
3212345 *0001V,01/01/70 18:19:23.200,999.464742
3212438 *0001V,01/01/70 18:19:23.300,999.438153
3212547 *0001V,01/01/70 18:19:23.400,999.505798
3212641 *0001V,01/01/70 18:19:23.500,999.536414
3212750 *0001V,01/01/70 18:19:23.600,999.556078
3212844 *0001V,01/01/70 18:19:23.700,999.519837
3212937 *0001V,01/01/70 18:19:23.800,999.450280
3213047 *0001V,01/01/70 18:19:23.900,999.390208
3213140 *0001V,01/01/70 18:19:24.000,999.347535
3213249 *0001V,01/01/70 18:19:24.100,999.363941
3213343 *0001V,01/01/70 18:19:24.200,999.342071
3213437 *0001V,01/01/70 18:19:24.300,999.303251
3213546 *0001V,01/01/70 18:19:24.400,999.301628
3213639 *0001V,01/01/70 18:19:24.500,999.318195
3213749 *0001V,01/01/70 18:19:24.600,999.233996
3213842 *0001V,01/01/70 18:19:24.700,999.257696
3213951 *0001V,01/01/70 18:19:24.800,999.222395
3214045 *0001V,01/01/70 18:19:24.900,999.145098
3214139 *0001V,01/01/70 18:19:25.000,999.139106
3214248 *0001V,01/01/70 18:19:25.100,999.149773
3214341 *0001V,01/01/70 18:19:25.200,999.185167
3214451 *0001V,01/01/70 18:19:25.300,999.063645
3214544 *0001V,01/01/70 18:19:25.400,998.995076
3214638 *0001V,01/01/70 18:19:25.500,998.969579
3214747 *0001V,01/01/70 18:19:25.600,998.871827
3214841 *0001V,01/01/70 18:19:25.700,998.806873
3214950 *0001V,01/01/70 18:19:25.800,998.739370
3215043 *0001V,01/01/70 18:19:25.900,998.723642
3215153 *0001V,01/01/70 18:19:26.000,998.807540
3215246 *0001V,01/01/70 18:19:26.100,998.862888
3215340 *0001V,01/01/70 18:19:26.200,998.842715
3215449 *0001V,01/01/70 18:19:26.300,998.854945
3215543 *0001V,01/01/70 18:19:26.400,998.924824
3215652 *0001V,01/01/70 18:19:26.500,998.946224
3215745 *0001V,01/01/70 18:19:26.600,998.872181
3215839 *0001V,01/01/70 18:19:26.700,998.904737
3215948 *0001V,01/01/70 18:19:26.800,999.022481
3216042 *0001V,01/01/70 18:19:26.900,999.126628
3216151 *0001V,01/01/70 18:19:27.000,999.273826
3216245 *0001V,01/01/70 18:19:27.100,999.345994
3216338 *0001V,01/01/70 18:19:27.200,999.487134
3216447 *0001V,01/01/70 18:19:27.300,999.539749
3216541 *0001V,01/01/70 18:19:27.400,999.637142
3216650 *0001V,01/01/70 18:19:27.500,999.784523
3216744 *0001V,01/01/70 18:19:27.600,999.834023
3216837 *0001V,01/01/70 18:19:27.700,999.814581
3216947 *0001V,01/01/70 18:19:27.800,999.827427
3217040 *0001V,01/01/70 18:19:27.900,999.851839
3217149 *0001V,01/01/70 18:19:28.000,999.797747
3217243 *0001V,01/01/70 18:19:28.100,999.858349
3217352 *0001V,01/01/70 18:19:28.200,999.931627
3217446 *0001V,01/01/70 18:19:28.300,999.866173
3217539 *0001V,01/01/70 18:19:28.400,999.891271
3217649 *0001V,01/01/70 18:19:28.500,999.845428
3217742 *0001V,01/01/70 18:19:28.600,999.777439
3217851 *0001V,01/01/70 18:19:28.700,999.805853
3217945 *0001V,01/01/70 18:19:28.800,999.623224
3218039 *0001V,01/01/70 18:19:28.900,999.537209
3218148 *0001V,01/01/70 18:19:29.000,999.556317
3218241 *0001V,01/01/70 18:19:29.100,999.513974
3218351 *0001V,01/01/70 18:19:29.200,999.463972
3218444 *0001V,01/01/70 18:19:29.300,999.394270
3218538 *0001V,01/01/70 18:19:29.400,999.331421
3218647 *0001V,01/01/70 18:19:29.500,999.269727
3218741 *0001V,01/01/70 18:19:29.600,999.235848
3218850 *0001V,01/01/70 18:19:29.700,999.244061
3218943 *0001V,01/01/70 18:19:29.800,999.193398
3219037 *0001V,01/01/70 18:19:29.900,999.093081
3219146 *0001V,01/01/70 18:19:30.000,999.034386
3219240 *0001V,01/01/70 18:19:30.100,999.120312
3219349 *0001V,01/01/70 18:19:30.200,999.091268
3219443 *0001V,01/01/70 18:19:30.300,998.953760
3219552 *0001V,01/01/70 18:19:30.400,998.872195
3219645 *0001V,01/01/70 18:19:30.500,998.898786
3219739 *0001V,01/01/70 18:19:30.600,998.834671
3219848 *0001V,01/01/70 18:19:30.700,998.888440
3219942 *0001V,01/01/70 18:19:30.800,998.869944
3220051 *0001V,01/01/70 18:19:30.900,998.840098
3220145 *0001V,01/01/70 18:19:31.000,998.804259
3220238 *0001V,01/01/70 18:19:31.100,998.702732
3220347 *0001V,01/01/70 18:19:31.200,998.712760
3220441 *0001V,01/01/70 18:19:31.300,998.671638
3220550 *0001V,01/01/70 18:19:31.400,998.740166
3220644 *0001V,01/01/70 18:19:31.500,998.772141
3220737 *0001V,01/01/70 18:19:31.600,998.771972
3220847 *0001V,01/01/70 18:19:31.700,998.734440
3220940 *0001V,01/01/70 18:19:31.800,998.742194
3221049 *0001V,01/01/70 18:19:31.900,998.776264
3221143 *0001V,01/01/70 18:19:32.000,998.823321
3221252 *0001V,01/01/70 18:19:32.100,998.810282
3221346 *0001V,01/01/70 18:19:32.200,998.864501
3221440 *0001V,01/01/70 18:19:32.300,998.926761
3221549 *0001V,01/01/70 18:19:32.400,998.883458
3221642 *0001V,01/01/70 18:19:32.500,998.905987
3221752 *0001V,01/01/70 18:19:32.600,998.934193
3221845 *0001V,01/01/70 18:19:32.700,998.906813
3221939 *0001V,01/01/70 18:19:32.800,998.960504
3222048 *0001V,01/01/70 18:19:32.900,999.049635
3222142 *0001V,01/01/70 18:19:33.000,999.037279
3222251 *0001V,01/01/70 18:19:33.100,999.036704
3222344 *0001V,01/01/70 18:19:33.200,999.060365
3222438 *0001V,01/01/70 18:19:33.300,999.044393
3222547 *0001V,01/01/70 18:19:33.400,999.077095
3222641 *0001V,01/01/70 18:19:33.500,999.129578
3222750 *0001V,01/01/70 18:19:33.600,999.140376
3222844 *0001V,01/01/70 18:19:33.700,999.117136
3222937 *0001V,01/01/70 18:19:33.800,999.150832
3223046 *0001V,01/01/70 18:19:33.900,999.182002
3223140 *0001V,01/01/70 18:19:34.000,999.154909
3223249 *0001V,01/01/70 18:19:34.100,999.165795
3223343 *0001V,01/01/70 18:19:34.200,999.159114
3223452 *0001V,01/01/70 18:19:34.300,999.071638
3223546 *0001V,01/01/70 18:19:34.400,999.146031
3223639 *0001V,01/01/70 18:19:34.500,999.147426
3223748 *0001V,01/01/70 18:19:34.600,999.081738
3223842 *0001V,01/01/70 18:19:34.700,999.037656
3223951 *0001V,01/01/70 18:19:34.800,999.081222
3224045 *0001V,01/01/70 18:19:34.900,999.114704
3224138 *0001V,01/01/70 18:19:35.000,999.170129
3224248 *0001V,01/01/70 18:19:35.100,999.232708
3224341 *0001V,01/01/70 18:19:35.200,999.218979
3224450 *0001V,01/01/70 18:19:35.300,999.125918
3224544 *0001V,01/01/70 18:19:35.400,999.128006
3224638 *0001V,01/01/70 18:19:35.500,999.229840
3224747 *0001V,01/01/70 18:19:35.600,999.216677
3224840 *0001V,01/01/70 18:19:35.700,999.208160
3224950 *0001V,01/01/70 18:19:35.800,999.148349
3225043 *0001V,01/01/70 18:19:35.900,999.170668
3225152 *0001V,01/01/70 18:19:36.000,999.146416
3225246 *0001V,01/01/70 18:19:36.100,999.086831
3225340 *0001V,01/01/70 18:19:36.200,999.085020
3225449 *0001V,01/01/70 18:19:36.300,999.182534
3225542 *0001V,01/01/70 18:19:36.400,999.157941
3225652 *0001V,01/01/70 18:19:36.500,999.126319
3225745 *0001V,01/01/70 18:19:36.600,999.104444
3225839 *0001V,01/01/70 18:19:36.700,999.209993
3225948 *0001V,01/01/70 18:19:36.800,999.184301
3226042 *0001V,01/01/70 18:19:36.900,999.250262
3226151 *0001V,01/01/70 18:19:37.000,999.276274
3226244 *0001V,01/01/70 18:19:37.100,999.181790
3226338 *0001V,01/01/70 18:19:37.200,999.193762
3226447 *0001V,01/01/70 18:19:37.300,999.136127
3226541 *0001V,01/01/70 18:19:37.400,999.044798
3226650 *0001V,01/01/70 18:19:37.500,998.995257
3226744 *0001V,01/01/70 18:19:37.600,998.981341
3226837 *0001V,01/01/70 18:19:37.700,999.039703
3226946 *0001V,01/01/70 18:19:37.800,999.080909
3227040 *0001V,01/01/70 18:19:37.900,999.032328
3227149 *0001V,01/01/70 18:19:38.000,999.066093
3227243 *0001V,01/01/70 18:19:38.100,999.074000
3227352 *0001V,01/01/70 18:19:38.200,999.071686
3227446 *0001V,01/01/70 18:19:38.300,999.048085
3227539 *0001V,01/01/70 18:19:38.400,999.079746
3227648 *0001V,01/01/70 18:19:38.500,999.076264
3227742 *0001V,01/01/70 18:19:38.600,999.082672
3227851 *0001V,01/01/70 18:19:38.700,999.022634
3227945 *0001V,01/01/70 18:19:38.800,998.989556
3228038 *0001V,01/01/70 18:19:38.900,999.080015
3228148 *0001V,01/01/70 18:19:39.000,999.119551
3228241 *0001V,01/01/70 18:19:39.100,999.167977
3228350 *0001V,01/01/70 18:19:39.200,999.237805
3228444 *0001V,01/01/70 18:19:39.300,999.311472
3228538 *0001V,01/01/70 18:19:39.400,999.377486
3228647 *0001V,01/01/70 18:19:39.500,999.396687
3228740 *0001V,01/01/70 18:19:39.600,999.455390
3228850 *0001V,01/01/70 18:19:39.700,999.433175
3228943 *0001V,01/01/70 18:19:39.800,999.523192
3229037 *0001V,01/01/70 18:19:39.900,999.497049
3229146 *0001V,01/01/70 18:19:40.000,999.513657
3229240 *0001V,01/01/70 18:19:40.100,999.555189
3229349 *0001V,01/01/70 18:19:40.200,999.598912
3229442 *0001V,01/01/70 18:19:40.300,999.577230
3229552 *0001V,01/01/70 18:19:40.400,999.610822
3229645 *0001V,01/01/70 18:19:40.500,999.593946
3229739 *0001V,01/01/70 18:19:40.600,999.433949
3229848 *0001V,01/01/70 18:19:40.700,999.481366
3229942 *0001V,01/01/70 18:19:40.800,999.507167
3230051 *0001V,01/01/70 18:19:40.900,999.510190
3230144 *0001V,01/01/70 18:19:41.000,999.524597
3230238 *0001V,01/01/70 18:19:41.100,999.586423
3230347 *0001V,01/01/70 18:19:41.200,999.558898
3230441 *0001V,01/01/70 18:19:41.300,999.523083
3230550 *0001V,01/01/70 18:19:41.400,999.480470
3230644 *0001V,01/01/70 18:19:41.500,999.401129
3230737 *0001V,01/01/70 18:19:41.600,999.321680
3230846 *0001V,01/01/70 18:19:41.700,999.335758
3230940 *0001V,01/01/70 18:19:41.800,999.309519
3231049 *0001V,01/01/70 18:19:41.900,999.272857
3231143 *0001V,01/01/70 18:19:42.000,999.286957
3231252 *0001V,01/01/70 18:19:42.100,999.277003
3231346 *0001V,01/01/70 18:19:42.200,999.230872
3231439 *0001V,01/01/70 18:19:42.300,999.163926
3231548 *0001V,01/01/70 18:19:42.400,999.188473
3231642 *0001V,01/01/70 18:19:42.500,999.155497
3231751 *0001V,01/01/70 18:19:42.600,999.176009
3231845 *0001V,01/01/70 18:19:42.700,999.134937
3231938 *0001V,01/01/70 18:19:42.800,999.142147
3232048 *0001V,01/01/70 18:19:42.900,999.082751
3232141 *0001V,01/01/70 18:19:43.000,999.079569
3232250 *0001V,01/01/70 18:19:43.100,999.063358
3232344 *0001V,01/01/70 18:19:43.200,998.990347
3232438 *0001V,01/01/70 18:19:43.300,999.025604
3232547 *0001V,01/01/70 18:19:43.400,999.006606
3232640 *0001V,01/01/70 18:19:43.500,999.099003
3232750 *0001V,01/01/70 18:19:43.600,999.126341
3232843 *0001V,01/01/70 18:19:43.700,999.148750
3232952 *0001V,01/01/70 18:19:43.800,999.231350
3233046 *0001V,01/01/70 18:19:43.900,999.239104
3233140 *0001V,01/01/70 18:19:44.000,999.329112
3233249 *0001V,01/01/70 18:19:44.100,999.316902
3233342 *0001V,01/01/70 18:19:44.200,999.337840
3233452 *0001V,01/01/70 18:19:44.300,999.358413
3233545 *0001V,01/01/70 18:19:44.400,999.319316
3233639 *0001V,01/01/70 18:19:44.500,999.228247
3233748 *0001V,01/01/70 18:19:44.600,999.291309
3233842 *0001V,01/01/70 18:19:44.700,999.515474
3233951 *0001V,01/01/70 18:19:44.800,999.563106
3234044 *0001V,01/01/70 18:19:44.900,999.634659
3234138 *0001V,01/01/70 18:19:45.000,999.622580
3234247 *0001V,01/01/70 18:19:45.100,999.611558
3234341 *0001V,01/01/70 18:19:45.200,999.661553
3234450 *0001V,01/01/70 18:19:45.300,999.661248
3234544 *0001V,01/01/70 18:19:45.400,999.667493
3234637 *0001V,01/01/70 18:19:45.500,999.681865
3234746 *0001V,01/01/70 18:19:45.600,999.712836
3234840 *0001V,01/01/70 18:19:45.700,999.638671
3234949 *0001V,01/01/70 18:19:45.800,999.675732
3235043 *0001V,01/01/70 18:19:45.900,999.651147
3235152 *0001V,01/01/70 18:19:46.000,999.641985
3235246 *0001V,01/01/70 18:19:46.100,999.615660
3235339 *0001V,01/01/70 18:19:46.200,999.662794
3235448 *0001V,01/01/70 18:19:46.300,999.600117
3235542 *0001V,01/01/70 18:19:46.400,999.560187
3235651 *0001V,01/01/70 18:19:46.500,999.550642
3235745 *0001V,01/01/70 18:19:46.600,999.581933
3235838 *0001V,01/01/70 18:19:46.700,999.509187
3235948 *0001V,01/01/70 18:19:46.800,999.471785
3236041 *0001V,01/01/70 18:19:46.900,999.428792
3236150 *0001V,01/01/70 18:19:47.000,999.417841
3236244 *0001V,01/01/70 18:19:47.100,999.377465
3236338 *0001V,01/01/70 18:19:47.200,999.348010
3236447 *0001V,01/01/70 18:19:47.300,999.390275
3236540 *0001V,01/01/70 18:19:47.400,999.347004
3236650 *0001V,01/01/70 18:19:47.500,999.323401
3236743 *0001V,01/01/70 18:19:47.600,999.247373
3236837 *0001V,01/01/70 18:19:47.700,999.199299
3236946 *0001V,01/01/70 18:19:47.800,999.175226
3237040 *0001V,01/01/70 18:19:47.900,999.163009
3237149 *0001V,01/01/70 18:19:48.000,999.114618
3237242 *0001V,01/01/70 18:19:48.100,999.093103
3237352 *0001V,01/01/70 18:19:48.200,999.047751
3237445 *0001V,01/01/70 18:19:48.300,999.087314
3237539 *0001V,01/01/70 18:19:48.400,999.075884
3237648 *0001V,01/01/70 18:19:48.500,999.038698
3237742 *0001V,01/01/70 18:19:48.600,999.077549
3237851 *0001V,01/01/70 18:19:48.700,999.060412
3237944 *0001V,01/01/70 18:19:48.800,999.066925
3238038 *0001V,01/01/70 18:19:48.900,999.108431
3238147 *0001V,01/01/70 18:19:49.000,999.141108
3238241 *0001V,01/01/70 18:19:49.100,999.168479
3238350 *0001V,01/01/70 18:19:49.200,999.211302
3238444 *0001V,01/01/70 18:19:49.300,999.222650
3238537 *0001V,01/01/70 18:19:49.400,999.238646
3238646 *0001V,01/01/70 18:19:49.500,999.270839
3238740 *0001V,01/01/70 18:19:49.600,999.288596
3238849 *0001V,01/01/70 18:19:49.700,999.295392
3238943 *0001V,01/01/70 18:19:49.800,999.337667
3239052 *0001V,01/01/70 18:19:49.900,999.386922
3239146 *0001V,01/01/70 18:19:50.000,999.369615
3239239 *0001V,01/01/70 18:19:50.100,999.423733
3239348 *0001V,01/01/70 18:19:50.200,999.394288
3239442 *0001V,01/01/70 18:19:50.300,999.357692
3239551 *0001V,01/01/70 18:19:50.400,999.428454
3239645 *0001V,01/01/70 18:19:50.500,999.395964
3239738 *0001V,01/01/70 18:19:50.600,999.437501
3239848 *0001V,01/01/70 18:19:50.700,999.384350
3239941 *0001V,01/01/70 18:19:50.800,999.379291
3240050 *0001V,01/01/70 18:19:50.900,999.450443
3240144 *0001V,01/01/70 18:19:51.000,999.363798
3240238 *0001V,01/01/70 18:19:51.100,999.347048
3240347 *0001V,01/01/70 18:19:51.200,999.313418
3240440 *0001V,01/01/70 18:19:51.300,999.355511
3240550 *0001V,01/01/70 18:19:51.400,999.366335
3240643 *0001V,01/01/70 18:19:51.500,999.468761
3240737 *0001V,01/01/70 18:19:51.600,999.563343
3240846 *0001V,01/01/70 18:19:51.700,999.526070
3240940 *0001V,01/01/70 18:19:51.800,999.525150
3241049 *0001V,01/01/70 18:19:51.900,999.669745
3241142 *0001V,01/01/70 18:19:52.000,999.612203
3241252 *0001V,01/01/70 18:19:52.100,999.623675
3241345 *0001V,01/01/70 18:19:52.200,999.608957
3241439 *0001V,01/01/70 18:19:52.300,999.555388
3241548 *0001V,01/01/70 18:19:52.400,999.577853
3241642 *0001V,01/01/70 18:19:52.500,999.524767
3241751 *0001V,01/01/70 18:19:52.600,999.409747
3241844 *0001V,01/01/70 18:19:52.700,999.454315
3241938 *0001V,01/01/70 18:19:52.800,999.384557
3242047 *0001V,01/01/70 18:19:52.900,999.317769
3242141 *0001V,01/01/70 18:19:53.000,999.350188
3242250 *0001V,01/01/70 18:19:53.100,999.311305
3242344 *0001V,01/01/70 18:19:53.200,999.277279
3242437 *0001V,01/01/70 18:19:53.300,999.261118
3242546 *0001V,01/01/70 18:19:53.400,999.281953
3242640 *0001V,01/01/70 18:19:53.500,999.255252
3242749 *0001V,01/01/70 18:19:53.600,999.285497
3242843 *0001V,01/01/70 18:19:53.700,999.257987
3242952 *0001V,01/01/70 18:19:53.800,999.192674
3243046 *0001V,01/01/70 18:19:53.900,999.231095
3243139 *0001V,01/01/70 18:19:54.000,999.197912
3243248 *0001V,01/01/70 18:19:54.100,999.313876
3243342 *0001V,01/01/70 18:19:54.200,999.363723
3243451 *0001V,01/01/70 18:19:54.300,999.359999
3243545 *0001V,01/01/70 18:19:54.400,999.322533
3243638 *0001V,01/01/70 18:19:54.500,999.374665
3243748 *0001V,01/01/70 18:19:54.600,999.425675
3243841 *0001V,01/01/70 18:19:54.700,999.463520
3243950 *0001V,01/01/70 18:19:54.800,999.446793
3244044 *0001V,01/01/70 18:19:54.900,999.490419
3244138 *0001V,01/01/70 18:19:55.000,999.511310
3244247 *0001V,01/01/70 18:19:55.100,999.462787
3244340 *0001V,01/01/70 18:19:55.200,999.477951
3244450 *0001V,01/01/70 18:19:55.300,999.501957
3244543 *0001V,01/01/70 18:19:55.400,999.521188
3244652 *0001V,01/01/70 18:19:55.500,999.429520
3244746 *0001V,01/01/70 18:19:55.600,999.509278
3244840 *0001V,01/01/70 18:19:55.700,999.576535
3244949 *0001V,01/01/70 18:19:55.800,999.550357
3245042 *0001V,01/01/70 18:19:55.900,999.547383
3245152 *0001V,01/01/70 18:19:56.000,999.586978
3245245 *0001V,01/01/70 18:19:56.100,999.614396
3245339 *0001V,01/01/70 18:19:56.200,999.576728
3245448 *0001V,01/01/70 18:19:56.300,999.619463
3245542 *0001V,01/01/70 18:19:56.400,999.642064
3245651 *0001V,01/01/70 18:19:56.500,999.536808
3245744 *0001V,01/01/70 18:19:56.600,999.520038
3245838 *0001V,01/01/70 18:19:56.700,999.537613
3245947 *0001V,01/01/70 18:19:56.800,999.488976
3246041 *0001V,01/01/70 18:19:56.900,999.520716
3246150 *0001V,01/01/70 18:19:57.000,999.552156
3246244 *0001V,01/01/70 18:19:57.100,999.486984
3246337 *0001V,01/01/70 18:19:57.200,999.460584
3246446 *0001V,01/01/70 18:19:57.300,999.372806
3246540 *0001V,01/01/70 18:19:57.400,999.356957
3246649 *0001V,01/01/70 18:19:57.500,999.304628
3246743 *0001V,01/01/70 18:19:57.600,999.249351
3246852 *0001V,01/01/70 18:19:57.700,999.185974
3246946 *0001V,01/01/70 18:19:57.800,999.134985
3247039 *0001V,01/01/70 18:19:57.900,999.036348
3247148 *0001V,01/01/70 18:19:58.000,998.918277
3247242 *0001V,01/01/70 18:19:58.100,998.939186
3247351 *0001V,01/01/70 18:19:58.200,998.950067
3247445 *0001V,01/01/70 18:19:58.300,998.979414
3247538 *0001V,01/01/70 18:19:58.400,998.982115
3247648 *0001V,01/01/70 18:19:58.500,999.010413
3247741 *0001V,01/01/70 18:19:58.600,999.018710
3247850 *0001V,01/01/70 18:19:58.700,999.062719
3247944 *0001V,01/01/70 18:19:58.800,999.136386
3248038 *0001V,01/01/70 18:19:58.900,999.124731
3248147 *0001V,01/01/70 18:19:59.000,999.109073
3248240 *0001V,01/01/70 18:19:59.100,999.046598
3248350 *0001V,01/01/70 18:19:59.200,999.048663
3248443 *0001V,01/01/70 18:19:59.300,999.091371
3248552 *0001V,01/01/70 18:19:59.400,999.079879
3248646 *0001V,01/01/70 18:19:59.500,999.133344
3248740 *0001V,01/01/70 18:19:59.600,999.203196
3248849 *0001V,01/01/70 18:19:59.700,999.260100
3248942 *0001V,01/01/70 18:19:59.800,999.230369
3249052 *0001V,01/01/70 18:19:59.900,999.267794
3249145 *0001V,01/01/70 18:20:00.000,999.287804
3249239 *0001V,01/01/70 18:20:00.100,999.334858
3249348 *0001V,01/01/70 18:20:00.200,999.306595
3249442 *0001V,01/01/70 18:20:00.300,999.364610
3249551 *0001V,01/01/70 18:20:00.400,999.285360
3249644 *0001V,01/01/70 18:20:00.500,999.269665
3249738 *0001V,01/01/70 18:20:00.600,999.303319
3249847 *0001V,01/01/70 18:20:00.700,999.386053
3249941 *0001V,01/01/70 18:20:00.800,999.448822
3250050 *0001V,01/01/70 18:20:00.900,999.466680
3250144 *0001V,01/01/70 18:20:01.000,999.519847
3250237 *0001V,01/01/70 18:20:01.100,999.457696
3250346 *0001V,01/01/70 18:20:01.200,999.491847
3250440 *0001V,01/01/70 18:20:01.300,999.587549
3250549 *0001V,01/01/70 18:20:01.400,999.554831
3250643 *0001V,01/01/70 18:20:01.500,999.536439
3250752 *0001V,01/01/70 18:20:01.600,999.473766
3250846 *0001V,01/01/70 18:20:01.700,999.428668
3250939 *0001V,01/01/70 18:20:01.800,999.351317
3251048 *0001V,01/01/70 18:20:01.900,999.453269
3251142 *0001V,01/01/70 18:20:02.000,999.489059
3251251 *0001V,01/01/70 18:20:02.100,999.379990
3251345 *0001V,01/01/70 18:20:02.200,999.378633
3251438 *0001V,01/01/70 18:20:02.300,999.376738
3251548 *0001V,01/01/70 18:20:02.400,999.255874
3251641 *0001V,01/01/70 18:20:02.500,999.310054
3251750 *0001V,01/01/70 18:20:02.600,999.188168
3251844 *0001V,01/01/70 18:20:02.700,999.163675
3251938 *0001V,01/01/70 18:20:02.800,999.267957
3252047 *0001V,01/01/70 18:20:02.900,999.260909
3252140 *0001V,01/01/70 18:20:03.000,999.209484
3252250 *0001V,01/01/70 18:20:03.100,999.062103
3252343 *0001V,01/01/70 18:20:03.200,999.093295
3252452 *0001V,01/01/70 18:20:03.300,999.122415
3252546 *0001V,01/01/70 18:20:03.400,999.178507
3252640 *0001V,01/01/70 18:20:03.500,999.097241
3252749 *0001V,01/01/70 18:20:03.600,999.094415
3252842 *0001V,01/01/70 18:20:03.700,999.257373
3252952 *0001V,01/01/70 18:20:03.800,999.407881
3253045 *0001V,01/01/70 18:20:03.900,999.403531
3253139 *0001V,01/01/70 18:20:04.000,999.352778
3253248 *0001V,01/01/70 18:20:04.100,999.419720
3253342 *0001V,01/01/70 18:20:04.200,999.434206
3253451 *0001V,01/01/70 18:20:04.300,999.422458
3253544 *0001V,01/01/70 18:20:04.400,999.387380
3253638 *0001V,01/01/70 18:20:04.500,999.415509
3253747 *0001V,01/01/70 18:20:04.600,999.406086
3253841 *0001V,01/01/70 18:20:04.700,999.440557
3253950 *0001V,01/01/70 18:20:04.800,999.559195
3254044 *0001V,01/01/70 18:20:04.900,999.623373
3254137 *0001V,01/01/70 18:20:05.000,999.675686
3254246 *0001V,01/01/70 18:20:05.100,999.650416
3254340 *0001V,01/01/70 18:20:05.200,999.655840
3254449 *0001V,01/01/70 18:20:05.300,999.712322
3254543 *0001V,01/01/70 18:20:05.400,999.780426
3254652 *0001V,01/01/70 18:20:05.500,999.735901
3254746 *0001V,01/01/70 18:20:05.600,999.697371
3254839 *0001V,01/01/70 18:20:05.700,999.731110
3254948 *0001V,01/01/70 18:20:05.800,999.848709
3255042 *0001V,01/01/70 18:20:05.900,999.741342
3255151 *0001V,01/01/70 18:20:06.000,999.616705
3255245 *0001V,01/01/70 18:20:06.100,999.596290
3255338 *0001V,01/01/70 18:20:06.200,999.586996
3255448 *0001V,01/01/70 18:20:06.300,999.563595
3255541 *0001V,01/01/70 18:20:06.400,999.544965
3255650 *0001V,01/01/70 18:20:06.500,999.543454
3255744 *0001V,01/01/70 18:20:06.600,999.514857
3255838 *0001V,01/01/70 18:20:06.700,999.546936
3255947 *0001V,01/01/70 18:20:06.800,999.459502
3256040 *0001V,01/01/70 18:20:06.900,999.418139
3256150 *0001V,01/01/70 18:20:07.000,999.391807
3256243 *0001V,01/01/70 18:20:07.100,999.254950
3256352 *0001V,01/01/70 18:20:07.200,999.229899
3256446 *0001V,01/01/70 18:20:07.300,999.248576
3256540 *0001V,01/01/70 18:20:07.400,999.204071
3256649 *0001V,01/01/70 18:20:07.500,999.153585
3256742 *0001V,01/01/70 18:20:07.600,999.136515
3256852 *0001V,01/01/70 18:20:07.700,999.144332
3256945 *0001V,01/01/70 18:20:07.800,999.128447
3257039 *0001V,01/01/70 18:20:07.900,999.028380
3257148 *0001V,01/01/70 18:20:08.000,999.027426
3257242 *0001V,01/01/70 18:20:08.100,998.927708
3257351 *0001V,01/01/70 18:20:08.200,998.906653
3257444 *0001V,01/01/70 18:20:08.300,998.896713
3257538 *0001V,01/01/70 18:20:08.400,998.925182
3257647 *0001V,01/01/70 18:20:08.500,998.890528
3257741 *0001V,01/01/70 18:20:08.600,998.925625
3257850 *0001V,01/01/70 18:20:08.700,998.908458
3257944 *0001V,01/01/70 18:20:08.800,998.874732
3258037 *0001V,01/01/70 18:20:08.900,998.897882
3258146 *0001V,01/01/70 18:20:09.000,998.925396
3258240 *0001V,01/01/70 18:20:09.100,998.954397
3258349 *0001V,01/01/70 18:20:09.200,999.026591
3258443 *0001V,01/01/70 18:20:09.300,999.114941
3258552 *0001V,01/01/70 18:20:09.400,999.102427
3258646 *0001V,01/01/70 18:20:09.500,999.074920
3258739 *0001V,01/01/70 18:20:09.600,999.104499
3258848 *0001V,01/01/70 18:20:09.700,999.188648
3258942 *0001V,01/01/70 18:20:09.800,999.236749
3259051 *0001V,01/01/70 18:20:09.900,999.256883
3259145 *0001V,01/01/70 18:20:10.000,999.277979
3259238 *0001V,01/01/70 18:20:10.100,999.339162
3259348 *0001V,01/01/70 18:20:10.200,999.500271
3259441 *0001V,01/01/70 18:20:10.300,999.498645
3259550 *0001V,01/01/70 18:20:10.400,999.488193
3259644 *0001V,01/01/70 18:20:10.500,999.519679
3259738 *0001V,01/01/70 18:20:10.600,999.505422
3259847 *0001V,01/01/70 18:20:10.700,999.555227
3259940 *0001V,01/01/70 18:20:10.800,999.587071
3300050 *0001V,01/01/70 18:20:10.900,999.568173
3300143 *0001V,01/01/70 18:20:11.000,999.548634
3300237 *0001V,01/01/70 18:20:11.100,999.543811
3300346 *0001V,01/01/70 18:20:11.200,999.613794
3300440 *0001V,01/01/70 18:20:11.300,999.557048
3300549 *0001V,01/01/70 18:20:11.400,999.568601
3300642 *0001V,01/01/70 18:20:11.500,999.578895
3300752 *0001V,01/01/70 18:20:11.600,999.605667
3300845 *0001V,01/01/70 18:20:11.700,999.595104
3300939 *0001V,01/01/70 18:20:11.800,999.566548
3301048 *0001V,01/01/70 18:20:11.900,999.487644
3301142 *0001V,01/01/70 18:20:12.000,999.471183
3301251 *0001V,01/01/70 18:20:12.100,999.368506
3301344 *0001V,01/01/70 18:20:12.200,999.380899
3301438 *0001V,01/01/70 18:20:12.300,999.341767
3301547 *0001V,01/01/70 18:20:12.400,999.320185
3301641 *0001V,01/01/70 18:20:12.500,999.240949
3301750 *0001V,01/01/70 18:20:12.600,999.152650
3301844 *0001V,01/01/70 18:20:12.700,999.136816
3301937 *0001V,01/01/70 18:20:12.800,999.044196
3302046 *0001V,01/01/70 18:20:12.900,999.089807
3302140 *0001V,01/01/70 18:20:13.000,999.103841
3302249 *0001V,01/01/70 18:20:13.100,999.088297
3302343 *0001V,01/01/70 18:20:13.200,999.062449
3302452 *0001V,01/01/70 18:20:13.300,999.027773
3302546 *0001V,01/01/70 18:20:13.400,999.074810
3302639 *0001V,01/01/70 18:20:13.500,999.011489
3302748 *0001V,01/01/70 18:20:13.600,998.998721
3302842 *0001V,01/01/70 18:20:13.700,999.037070
3302951 *0001V,01/01/70 18:20:13.800,999.088520
3303045 *0001V,01/01/70 18:20:13.900,999.114680
3303138 *0001V,01/01/70 18:20:14.000,999.121754
3303248 *0001V,01/01/70 18:20:14.100,999.120452
3303341 *0001V,01/01/70 18:20:14.200,999.139075
3303450 *0001V,01/01/70 18:20:14.300,999.162563
3303544 *0001V,01/01/70 18:20:14.400,999.148359
3303638 *0001V,01/01/70 18:20:14.500,999.194915
3303747 *0001V,01/01/70 18:20:14.600,999.204482
3303840 *0001V,01/01/70 18:20:14.700,999.195774
3303950 *0001V,01/01/70 18:20:14.800,999.247272
3304043 *0001V,01/01/70 18:20:14.900,999.320912
3304137 *0001V,01/01/70 18:20:15.000,999.346542
3304246 *0001V,01/01/70 18:20:15.100,999.398854
3304340 *0001V,01/01/70 18:20:15.200,999.370648
3304449 *0001V,01/01/70 18:20:15.300,999.378429
3304542 *0001V,01/01/70 18:20:15.400,999.389268
3304652 *0001V,01/01/70 18:20:15.500,999.387068
3304745 *0001V,01/01/70 18:20:15.600,999.340438
3304839 *0001V,01/01/70 18:20:15.700,999.346775
3304948 *0001V,01/01/70 18:20:15.800,999.365662
3305042 *0001V,01/01/70 18:20:15.900,999.387356
3305151 *0001V,01/01/70 18:20:16.000,999.419642
3305244 *0001V,01/01/70 18:20:16.100,999.496004
3305338 *0001V,01/01/70 18:20:16.200,999.556729
3305447 *0001V,01/01/70 18:20:16.300,999.552664
3305541 *0001V,01/01/70 18:20:16.400,999.480139
3305650 *0001V,01/01/70 18:20:16.500,999.486536
3305744 *0001V,01/01/70 18:20:16.600,999.480982
3305837 *0001V,01/01/70 18:20:16.700,999.419359
3305946 *0001V,01/01/70 18:20:16.800,999.444501
3306040 *0001V,01/01/70 18:20:16.900,999.439122
3306149 *0001V,01/01/70 18:20:17.000,999.540280
3306243 *0001V,01/01/70 18:20:17.100,999.552853
3306336 *0001V,01/01/70 18:20:17.200,999.609798
3306446 *0001V,01/01/70 18:20:17.300,999.583261
3306539 *0001V,01/01/70 18:20:17.400,999.480581
3306648 *0001V,01/01/70 18:20:17.500,999.443232
3306742 *0001V,01/01/70 18:20:17.600,999.377490
3306851 *0001V,01/01/70 18:20:17.700,999.386470
3306945 *0001V,01/01/70 18:20:17.800,999.408112
3307038 *0001V,01/01/70 18:20:17.900,999.437376
3307148 *0001V,01/01/70 18:20:18.000,999.466890
3307241 *0001V,01/01/70 18:20:18.100,999.453421
3307350 *0001V,01/01/70 18:20:18.200,999.518271
3307444 *0001V,01/01/70 18:20:18.300,999.637284
3307538 *0001V,01/01/70 18:20:18.400,999.600028
3307647 *0001V,01/01/70 18:20:18.500,999.600567
3307740 *0001V,01/01/70 18:20:18.600,999.633703
3307850 *0001V,01/01/70 18:20:18.700,999.661511
3307943 *0001V,01/01/70 18:20:18.800,999.652139
3308052 *0001V,01/01/70 18:20:18.900,999.678782
3308146 *0001V,01/01/70 18:20:19.000,999.581247
3308240 *0001V,01/01/70 18:20:19.100,999.573420
3308349 *0001V,01/01/70 18:20:19.200,999.625615
3308442 *0001V,01/01/70 18:20:19.300,999.607575
3308552 *0001V,01/01/70 18:20:19.400,999.657332
3308645 *0001V,01/01/70 18:20:19.500,999.652616
3308739 *0001V,01/01/70 18:20:19.600,999.674423
3308848 *0001V,01/01/70 18:20:19.700,999.709764
3308942 *0001V,01/01/70 18:20:19.800,999.799855
3309051 *0001V,01/01/70 18:20:19.900,999.799503
3309144 *0001V,01/01/70 18:20:20.000,999.733561
3309238 *0001V,01/01/70 18:20:20.100,999.774982
3309347 *0001V,01/01/70 18:20:20.200,999.831812
3309441 *0001V,01/01/70 18:20:20.300,999.815499
3309550 *0001V,01/01/70 18:20:20.400,999.845312
3309644 *0001V,01/01/70 18:20:20.500,999.797149
3309737 *0001V,01/01/70 18:20:20.600,999.763832
3309846 *0001V,01/01/70 18:20:20.700,999.780851
3309940 *0001V,01/01/70 18:20:20.800,999.773291
3310049 *0001V,01/01/70 18:20:20.900,999.744321
3310143 *0001V,01/01/70 18:20:21.000,999.685150
3310252 *0001V,01/01/70 18:20:21.100,999.670492
3310346 *0001V,01/01/70 18:20:21.200,999.639067
3310439 *0001V,01/01/70 18:20:21.300,999.629075
3310548 *0001V,01/01/70 18:20:21.400,999.664979
3310642 *0001V,01/01/70 18:20:21.500,999.652916
3310751 *0001V,01/01/70 18:20:21.600,999.613930
3310845 *0001V,01/01/70 18:20:21.700,999.660265
3310938 *0001V,01/01/70 18:20:21.800,999.652505
3311048 *0001V,01/01/70 18:20:21.900,999.688198
3311141 *0001V,01/01/70 18:20:22.000,999.706050
3311250 *0001V,01/01/70 18:20:22.100,999.681763
3311344 *0001V,01/01/70 18:20:22.200,999.671545
3311438 *0001V,01/01/70 18:20:22.300,999.670435
3311547 *0001V,01/01/70 18:20:22.400,999.682609
3311640 *0001V,01/01/70 18:20:22.500,999.723520
3311750 *0001V,01/01/70 18:20:22.600,999.670122
3311843 *0001V,01/01/70 18:20:22.700,999.648544
3311937 *0001V,01/01/70 18:20:22.800,999.595215
3312046 *0001V,01/01/70 18:20:22.900,999.623195
3312140 *0001V,01/01/70 18:20:23.000,999.558347
3312249 *0001V,01/01/70 18:20:23.100,999.621004
3312342 *0001V,01/01/70 18:20:23.200,999.595132
3312452 *0001V,01/01/70 18:20:23.300,999.493903
3312545 *0001V,01/01/70 18:20:23.400,999.410000
3312639 *0001V,01/01/70 18:20:23.500,999.548130
3312748 *0001V,01/01/70 18:20:23.600,999.552260
3312842 *0001V,01/01/70 18:20:23.700,999.548232
3312951 *0001V,01/01/70 18:20:23.800,999.561715
3313044 *0001V,01/01/70 18:20:23.900,999.649416
3313138 *0001V,01/01/70 18:20:24.000,999.674378
3313247 *0001V,01/01/70 18:20:24.100,999.761823
3313341 *0001V,01/01/70 18:20:24.200,999.738421
3313450 *0001V,01/01/70 18:20:24.300,999.815067
3313544 *0001V,01/01/70 18:20:24.400,999.933529
3313637 *0001V,01/01/70 18:20:24.500,999.974814
3313746 *0001V,01/01/70 18:20:24.600,999.992040
3313840 *0001V,01/01/70 18:20:24.700,1000.015511
3313949 *0001V,01/01/70 18:20:24.800,1000.042083
3314043 *0001V,01/01/70 18:20:24.900,1000.084624
3314152 *0001V,01/01/70 18:20:25.000,1000.129285
3314245 *0001V,01/01/70 18:20:25.100,1000.178275
3314339 *0001V,01/01/70 18:20:25.200,1000.186819
3314448 *0001V,01/01/70 18:20:25.300,1000.200805
3314542 *0001V,01/01/70 18:20:25.400,1000.236564
3314651 *0001V,01/01/70 18:20:25.500,1000.248480
3314745 *0001V,01/01/70 18:20:25.600,1000.231510
3314838 *0001V,01/01/70 18:20:25.700,1000.220558
3314947 *0001V,01/01/70 18:20:25.800,1000.185968
3315041 *0001V,01/01/70 18:20:25.900,1000.216998
3315150 *0001V,01/01/70 18:20:26.000,1000.241711
3315244 *0001V,01/01/70 18:20:26.100,1000.242892
3315337 *0001V,01/01/70 18:20:26.200,1000.207802
3315447 *0001V,01/01/70 18:20:26.300,1000.217003
3315540 *0001V,01/01/70 18:20:26.400,1000.256674
3315649 *0001V,01/01/70 18:20:26.500,1000.262762
3315743 *0001V,01/01/70 18:20:26.600,1000.237698
3315852 *0001V,01/01/70 18:20:26.700,1000.204436
3315946 *0001V,01/01/70 18:20:26.800,1000.159116
3316039 *0001V,01/01/70 18:20:26.900,1000.143634
3316149 *0001V,01/01/70 18:20:27.000,1000.090052
3316242 *0001V,01/01/70 18:20:27.100,1000.050990
3316351 *0001V,01/01/70 18:20:27.200,1000.047201
3316445 *0001V,01/01/70 18:20:27.300,1000.024459
3316539 *0001V,01/01/70 18:20:27.400,1000.022486
3316648 *0001V,01/01/70 18:20:27.500,999.974919
3316742 *0001V,01/01/70 18:20:27.600,999.952289
3316851 *0001V,01/01/70 18:20:27.700,999.936427
3316944 *0001V,01/01/70 18:20:27.800,999.900025
3317038 *0001V,01/01/70 18:20:27.900,999.888812
3317147 *0001V,01/01/70 18:20:28.000,999.866995
3317241 *0001V,01/01/70 18:20:28.100,999.896588
3317350 *0001V,01/01/70 18:20:28.200,999.879630
3317444 *0001V,01/01/70 18:20:28.300,999.811454
3317537 *0001V,01/01/70 18:20:28.400,999.779670
3317646 *0001V,01/01/70 18:20:28.500,999.805230
3317740 *0001V,01/01/70 18:20:28.600,999.787018
3317849 *0001V,01/01/70 18:20:28.700,999.721723
3317943 *0001V,01/01/70 18:20:28.800,999.791943
3318052 *0001V,01/01/70 18:20:28.900,999.786084
3318146 *0001V,01/01/70 18:20:29.000,999.785310
3318239 *0001V,01/01/70 18:20:29.100,999.808112
3318348 *0001V,01/01/70 18:20:29.200,999.767008
3318442 *0001V,01/01/70 18:20:29.300,999.741835
3318551 *0001V,01/01/70 18:20:29.400,999.740582
3318645 *0001V,01/01/70 18:20:29.500,999.731790
3318738 *0001V,01/01/70 18:20:29.600,999.684462
3318848 *0001V,01/01/70 18:20:29.700,999.627686
3318941 *0001V,01/01/70 18:20:29.800,999.622740
3319050 *0001V,01/01/70 18:20:29.900,999.589209
3319144 *0001V,01/01/70 18:20:30.000,999.627399
3319238 *0001V,01/01/70 18:20:30.100,999.585119
3319347 *0001V,01/01/70 18:20:30.200,999.635156
3319440 *0001V,01/01/70 18:20:30.300,999.643185
3319550 *0001V,01/01/70 18:20:30.400,999.605058
3319643 *0001V,01/01/70 18:20:30.500,999.601467
3319737 *0001V,01/01/70 18:20:30.600,999.685138
3319846 *0001V,01/01/70 18:20:30.700,999.632422
3319940 *0001V,01/01/70 18:20:30.800,999.634468
3320049 *0001V,01/01/70 18:20:30.900,999.656878
3320142 *0001V,01/01/70 18:20:31.000,999.703108
3320252 *0001V,01/01/70 18:20:31.100,999.761875
3320345 *0001V,01/01/70 18:20:31.200,999.769357
3320439 *0001V,01/01/70 18:20:31.300,999.724123
3320548 *0001V,01/01/70 18:20:31.400,999.815210
3320642 *0001V,01/01/70 18:20:31.500,999.857625
3320751 *0001V,01/01/70 18:20:31.600,999.918418
3320844 *0001V,01/01/70 18:20:31.700,999.909263
3320938 *0001V,01/01/70 18:20:31.800,999.893892
3321047 *0001V,01/01/70 18:20:31.900,999.882376
3321141 *0001V,01/01/70 18:20:32.000,999.873278
3321250 *0001V,01/01/70 18:20:32.100,999.944135
3321344 *0001V,01/01/70 18:20:32.200,999.990857
3321437 *0001V,01/01/70 18:20:32.300,1000.036525
3321546 *0001V,01/01/70 18:20:32.400,999.972853
3321640 *0001V,01/01/70 18:20:32.500,999.988728
3321749 *0001V,01/01/70 18:20:32.600,999.953971
3321843 *0001V,01/01/70 18:20:32.700,999.968338
3321952 *0001V,01/01/70 18:20:32.800,999.922478
3322046 *0001V,01/01/70 18:20:32.900,999.972034
3322139 *0001V,01/01/70 18:20:33.000,999.917140
3322248 *0001V,01/01/70 18:20:33.100,999.929666
3322342 *0001V,01/01/70 18:20:33.200,999.936350
3322451 *0001V,01/01/70 18:20:33.300,999.972174
3322545 *0001V,01/01/70 18:20:33.400,999.989394
3322638 *0001V,01/01/70 18:20:33.500,1000.001532
3322748 *0001V,01/01/70 18:20:33.600,999.963443
3322841 *0001V,01/01/70 18:20:33.700,999.891180
3322950 *0001V,01/01/70 18:20:33.800,999.832765
3323044 *0001V,01/01/70 18:20:33.900,999.856765
3323138 *0001V,01/01/70 18:20:34.000,999.841855
3323247 *0001V,01/01/70 18:20:34.100,999.902769
3323340 *0001V,01/01/70 18:20:34.200,999.904134
3323450 *0001V,01/01/70 18:20:34.300,999.887989
3323543 *0001V,01/01/70 18:20:34.400,999.891201
3323652 *0001V,01/01/70 18:20:34.500,999.864414
3323746 *0001V,01/01/70 18:20:34.600,999.855949
3323840 *0001V,01/01/70 18:20:34.700,999.843229
3323949 *0001V,01/01/70 18:20:34.800,999.817745
3324042 *0001V,01/01/70 18:20:34.900,999.795479
3324152 *0001V,01/01/70 18:20:35.000,999.793697
3324245 *0001V,01/01/70 18:20:35.100,999.811895
3324339 *0001V,01/01/70 18:20:35.200,999.769170
3324448 *0001V,01/01/70 18:20:35.300,999.815122
3324542 *0001V,01/01/70 18:20:35.400,999.781304
3324651 *0001V,01/01/70 18:20:35.500,999.765839
3324744 *0001V,01/01/70 18:20:35.600,999.790918
3324838 *0001V,01/01/70 18:20:35.700,999.804627
3324947 *0001V,01/01/70 18:20:35.800,999.770185
3325041 *0001V,01/01/70 18:20:35.900,999.755323
3325150 *0001V,01/01/70 18:20:36.000,999.768914
3325244 *0001V,01/01/70 18:20:36.100,999.794415
3325337 *0001V,01/01/70 18:20:36.200,999.775817
3325446 *0001V,01/01/70 18:20:36.300,999.813050
3325540 *0001V,01/01/70 18:20:36.400,999.812388
3325649 *0001V,01/01/70 18:20:36.500,999.804020
3325743 *0001V,01/01/70 18:20:36.600,999.786309
3325852 *0001V,01/01/70 18:20:36.700,999.750429
3325946 *0001V,01/01/70 18:20:36.800,999.745046
3326039 *0001V,01/01/70 18:20:36.900,999.772482
3326148 *0001V,01/01/70 18:20:37.000,999.772881
3326242 *0001V,01/01/70 18:20:37.100,999.803934
3326351 *0001V,01/01/70 18:20:37.200,999.790543
3326445 *0001V,01/01/70 18:20:37.300,999.779639
3326538 *0001V,01/01/70 18:20:37.400,999.784848
3326648 *0001V,01/01/70 18:20:37.500,999.802224
3326741 *0001V,01/01/70 18:20:37.600,999.816714
3326850 *0001V,01/01/70 18:20:37.700,999.835261
3326944 *0001V,01/01/70 18:20:37.800,999.828643
3327038 *0001V,01/01/70 18:20:37.900,999.841421
3327147 *0001V,01/01/70 18:20:38.000,999.799678
3327240 *0001V,01/01/70 18:20:38.100,999.770110
3327350 *0001V,01/01/70 18:20:38.200,999.704525
3327443 *0001V,01/01/70 18:20:38.300,999.754714
3327552 *0001V,01/01/70 18:20:38.400,999.732367
3327646 *0001V,01/01/70 18:20:38.500,999.714305
3327740 *0001V,01/01/70 18:20:38.600,999.665558
3327849 *0001V,01/01/70 18:20:38.700,999.632388
3327942 *0001V,01/01/70 18:20:38.800,999.610744
3328052 *0001V,01/01/70 18:20:38.900,999.601659
3328145 *0001V,01/01/70 18:20:39.000,999.582592
3328239 *0001V,01/01/70 18:20:39.100,999.512345
3328348 *0001V,01/01/70 18:20:39.200,999.500293
3328442 *0001V,01/01/70 18:20:39.300,999.495843
3328551 *0001V,01/01/70 18:20:39.400,999.488214
3328644 *0001V,01/01/70 18:20:39.500,999.491840
3328738 *0001V,01/01/70 18:20:39.600,999.475771
3328847 *0001V,01/01/70 18:20:39.700,999.501293
3328941 *0001V,01/01/70 18:20:39.800,999.504886
3329050 *0001V,01/01/70 18:20:39.900,999.527683
3329144 *0001V,01/01/70 18:20:40.000,999.587854
3329237 *0001V,01/01/70 18:20:40.100,999.608853
3329346 *0001V,01/01/70 18:20:40.200,999.589353
3329440 *0001V,01/01/70 18:20:40.300,999.600202
3329549 *0001V,01/01/70 18:20:40.400,999.609867
3329643 *0001V,01/01/70 18:20:40.500,999.599680
3329752 *0001V,01/01/70 18:20:40.600,999.652654
3329846 *0001V,01/01/70 18:20:40.700,999.730450
3329939 *0001V,01/01/70 18:20:40.800,999.801706
3330048 *0001V,01/01/70 18:20:40.900,999.792689
3330142 *0001V,01/01/70 18:20:41.000,999.745638
3330251 *0001V,01/01/70 18:20:41.100,999.767373
3330345 *0001V,01/01/70 18:20:41.200,999.792011
3330438 *0001V,01/01/70 18:20:41.300,999.772461
3330548 *0001V,01/01/70 18:20:41.400,999.836686
3330641 *0001V,01/01/70 18:20:41.500,999.756131
3330750 *0001V,01/01/70 18:20:41.600,999.793899
3330844 *0001V,01/01/70 18:20:41.700,999.829806
3330938 *0001V,01/01/70 18:20:41.800,999.898141
3331047 *0001V,01/01/70 18:20:41.900,999.890931
3331140 *0001V,01/01/70 18:20:42.000,999.853585
3331250 *0001V,01/01/70 18:20:42.100,999.820145
3331343 *0001V,01/01/70 18:20:42.200,999.801076
3331437 *0001V,01/01/70 18:20:42.300,999.825608
3331546 *0001V,01/01/70 18:20:42.400,999.828802
3331640 *0001V,01/01/70 18:20:42.500,999.850894
3331749 *0001V,01/01/70 18:20:42.600,999.845308
3331842 *0001V,01/01/70 18:20:42.700,999.826815
3331952 *0001V,01/01/70 18:20:42.800,999.852240
3332045 *0001V,01/01/70 18:20:42.900,999.809836
3332139 *0001V,01/01/70 18:20:43.000,999.791607
3332248 *0001V,01/01/70 18:20:43.100,999.787937
3332342 *0001V,01/01/70 18:20:43.200,999.763620
3332451 *0001V,01/01/70 18:20:43.300,999.748420
3332544 *0001V,01/01/70 18:20:43.400,999.754738
3332638 *0001V,01/01/70 18:20:43.500,999.753838
3332747 *0001V,01/01/70 18:20:43.600,999.779060
3332841 *0001V,01/01/70 18:20:43.700,999.794631
3332950 *0001V,01/01/70 18:20:43.800,999.767153
3333044 *0001V,01/01/70 18:20:43.900,999.767789
3333137 *0001V,01/01/70 18:20:44.000,999.790712
3333246 *0001V,01/01/70 18:20:44.100,999.836479
3333340 *0001V,01/01/70 18:20:44.200,999.879659
3333449 *0001V,01/01/70 18:20:44.300,999.938276
3333543 *0001V,01/01/70 18:20:44.400,999.954283
3333652 *0001V,01/01/70 18:20:44.500,999.997114
3333745 *0001V,01/01/70 18:20:44.600,1000.024289
3333839 *0001V,01/01/70 18:20:44.700,999.989490
3333948 *0001V,01/01/70 18:20:44.800,999.982876
3334042 *0001V,01/01/70 18:20:44.900,1000.040598
3334151 *0001V,01/01/70 18:20:45.000,1000.086757
3334245 *0001V,01/01/70 18:20:45.100,1000.085523
3334338 *0001V,01/01/70 18:20:45.200,1000.058210
3334447 *0001V,01/01/70 18:20:45.300,1000.044316
3334541 *0001V,01/01/70 18:20:45.400,1000.098428
3334650 *0001V,01/01/70 18:20:45.500,1000.076576
3334744 *0001V,01/01/70 18:20:45.600,1000.050438
3334837 *0001V,01/01/70 18:20:45.700,1000.052115
3334947 *0001V,01/01/70 18:20:45.800,999.990753
3335040 *0001V,01/01/70 18:20:45.900,999.950439
3335150 *0001V,01/01/70 18:20:46.000,999.926979
3335243 *0001V,01/01/70 18:20:46.100,999.875501
3335352 *0001V,01/01/70 18:20:46.200,999.854579
3335446 *0001V,01/01/70 18:20:46.300,999.808508
3335540 *0001V,01/01/70 18:20:46.400,999.811877
3335649 *0001V,01/01/70 18:20:46.500,999.790470
3335742 *0001V,01/01/70 18:20:46.600,999.752853
3335852 *0001V,01/01/70 18:20:46.700,999.708422
3335945 *0001V,01/01/70 18:20:46.800,999.654193
3336039 *0001V,01/01/70 18:20:46.900,999.659249
3336148 *0001V,01/01/70 18:20:47.000,999.607883
3336242 *0001V,01/01/70 18:20:47.100,999.579495
3336351 *0001V,01/01/70 18:20:47.200,999.529411
3336444 *0001V,01/01/70 18:20:47.300,999.507869
3336538 *0001V,01/01/70 18:20:47.400,999.534949
3336647 *0001V,01/01/70 18:20:47.500,999.457884
3336741 *0001V,01/01/70 18:20:47.600,999.408457
3336850 *0001V,01/01/70 18:20:47.700,999.356224
3336944 *0001V,01/01/70 18:20:47.800,999.331727
3337037 *0001V,01/01/70 18:20:47.900,999.333767
3337146 *0001V,01/01/70 18:20:48.000,999.348023
3337240 *0001V,01/01/70 18:20:48.100,999.334201
3337349 *0001V,01/01/70 18:20:48.200,999.378626
3337443 *0001V,01/01/70 18:20:48.300,999.400465
3337552 *0001V,01/01/70 18:20:48.400,999.384282
3337646 *0001V,01/01/70 18:20:48.500,999.356208
3337739 *0001V,01/01/70 18:20:48.600,999.294135
3337848 *0001V,01/01/70 18:20:48.700,999.356010
3337942 *0001V,01/01/70 18:20:48.800,999.327787
3338051 *0001V,01/01/70 18:20:48.900,999.326827
3338145 *0001V,01/01/70 18:20:49.000,999.423002
3338238 *0001V,01/01/70 18:20:49.100,999.436505
3338348 *0001V,01/01/70 18:20:49.200,999.407019
3338441 *0001V,01/01/70 18:20:49.300,999.499086
3338550 *0001V,01/01/70 18:20:49.400,999.557453
3338644 *0001V,01/01/70 18:20:49.500,999.605019
3338738 *0001V,01/01/70 18:20:49.600,999.714828
3338847 *0001V,01/01/70 18:20:49.700,999.788313
3338940 *0001V,01/01/70 18:20:49.800,999.866467
3339050 *0001V,01/01/70 18:20:49.900,999.959369
3339143 *0001V,01/01/70 18:20:50.000,999.980263
3339237 *0001V,01/01/70 18:20:50.100,999.989041
3339346 *0001V,01/01/70 18:20:50.200,1000.012962
3339439 *0001V,01/01/70 18:20:50.300,1000.005126
3339549 *0001V,01/01/70 18:20:50.400,999.974191
3339642 *0001V,01/01/70 18:20:50.500,1000.042095
3339751 *0001V,01/01/70 18:20:50.600,1000.026248
3339845 *0001V,01/01/70 18:20:50.700,1000.073969
3339939 *0001V,01/01/70 18:20:50.800,1000.108592
3340048 *0001V,01/01/70 18:20:50.900,1000.042215
3340141 *0001V,01/01/70 18:20:51.000,1000.040113
3340251 *0001V,01/01/70 18:20:51.100,1000.039078
3340344 *0001V,01/01/70 18:20:51.200,1000.070468
3340438 *0001V,01/01/70 18:20:51.300,1000.071058
3340547 *0001V,01/01/70 18:20:51.400,1000.054531
3340641 *0001V,01/01/70 18:20:51.500,1000.003901
3340750 *0001V,01/01/70 18:20:51.600,999.883255
3340844 *0001V,01/01/70 18:20:51.700,999.858279
3340937 *0001V,01/01/70 18:20:51.800,999.779089
3341046 *0001V,01/01/70 18:20:51.900,999.739180
3341140 *0001V,01/01/70 18:20:52.000,999.726659
3341249 *0001V,01/01/70 18:20:52.100,999.777850
3341343 *0001V,01/01/70 18:20:52.200,999.789563
3341452 *0001V,01/01/70 18:20:52.300,999.751492
3341546 *0001V,01/01/70 18:20:52.400,999.666515
3341639 *0001V,01/01/70 18:20:52.500,999.556535
3341748 *0001V,01/01/70 18:20:52.600,999.541636
3341842 *0001V,01/01/70 18:20:52.700,999.529493
3341951 *0001V,01/01/70 18:20:52.800,999.499897
3342045 *0001V,01/01/70 18:20:52.900,999.490163
3342138 *0001V,01/01/70 18:20:53.000,999.398839
3342248 *0001V,01/01/70 18:20:53.100,999.308697
3342341 *0001V,01/01/70 18:20:53.200,999.310385
3342450 *0001V,01/01/70 18:20:53.300,999.387697
3342544 *0001V,01/01/70 18:20:53.400,999.378424
3342638 *0001V,01/01/70 18:20:53.500,999.396560
3342747 *0001V,01/01/70 18:20:53.600,999.374756
3342840 *0001V,01/01/70 18:20:53.700,999.363106
3342950 *0001V,01/01/70 18:20:53.800,999.367055
3343043 *0001V,01/01/70 18:20:53.900,999.394536
3343137 *0001V,01/01/70 18:20:54.000,999.369212
3343246 *0001V,01/01/70 18:20:54.100,999.309136
3343340 *0001V,01/01/70 18:20:54.200,999.264942
3343449 *0001V,01/01/70 18:20:54.300,999.241955
3343542 *0001V,01/01/70 18:20:54.400,999.302974
3343652 *0001V,01/01/70 18:20:54.500,999.337994
3343745 *0001V,01/01/70 18:20:54.600,999.331640
3343839 *0001V,01/01/70 18:20:54.700,999.404279
3343948 *0001V,01/01/70 18:20:54.800,999.405665
3344042 *0001V,01/01/70 18:20:54.900,999.412683
3344151 *0001V,01/01/70 18:20:55.000,999.407886
3344244 *0001V,01/01/70 18:20:55.100,999.474148
3344338 *0001V,01/01/70 18:20:55.200,999.421251
3344447 *0001V,01/01/70 18:20:55.300,999.492463
3344541 *0001V,01/01/70 18:20:55.400,999.517027
3344650 *0001V,01/01/70 18:20:55.500,999.516736
3344744 *0001V,01/01/70 18:20:55.600,999.524657
3344837 *0001V,01/01/70 18:20:55.700,999.496298
3344946 *0001V,01/01/70 18:20:55.800,999.551719
3345040 *0001V,01/01/70 18:20:55.900,999.602954
3345149 *0001V,01/01/70 18:20:56.000,999.668537
3345243 *0001V,01/01/70 18:20:56.100,999.719501
3345352 *0001V,01/01/70 18:20:56.200,999.703578
3345446 *0001V,01/01/70 18:20:56.300,999.631833
3345539 *0001V,01/01/70 18:20:56.400,999.663087
3345648 *0001V,01/01/70 18:20:56.500,999.676433
3345742 *0001V,01/01/70 18:20:56.600,999.634892
3345851 *0001V,01/01/70 18:20:56.700,999.645189
3345945 *0001V,01/01/70 18:20:56.800,999.629470
3346038 *0001V,01/01/70 18:20:56.900,999.690501
3346148 *0001V,01/01/70 18:20:57.000,999.677958
3346241 *0001V,01/01/70 18:20:57.100,999.681936
3346350 *0001V,01/01/70 18:20:57.200,999.677481
3346444 *0001V,01/01/70 18:20:57.300,999.693813
3346538 *0001V,01/01/70 18:20:57.400,999.664273
3346647 *0001V,01/01/70 18:20:57.500,999.668466
3346740 *0001V,01/01/70 18:20:57.600,999.628764
3346850 *0001V,01/01/70 18:20:57.700,999.592583
3346943 *0001V,01/01/70 18:20:57.800,999.720338
3347037 *0001V,01/01/70 18:20:57.900,999.753641
3347146 *0001V,01/01/70 18:20:58.000,999.685531
3347240 *0001V,01/01/70 18:20:58.100,999.688141
3347349 *0001V,01/01/70 18:20:58.200,999.646561
3347442 *0001V,01/01/70 18:20:58.300,999.668332
3347552 *0001V,01/01/70 18:20:58.400,999.601215
3347645 *0001V,01/01/70 18:20:58.500,999.554309
3347739 *0001V,01/01/70 18:20:58.600,999.544172
3347848 *0001V,01/01/70 18:20:58.700,999.565705
3347942 *0001V,01/01/70 18:20:58.800,999.430090
3348051 *0001V,01/01/70 18:20:58.900,999.427170
3348144 *0001V,01/01/70 18:20:59.000,999.337522
3348238 *0001V,01/01/70 18:20:59.100,999.366607
3348347 *0001V,01/01/70 18:20:59.200,999.426121
3348441 *0001V,01/01/70 18:20:59.300,999.500088
3348550 *0001V,01/01/70 18:20:59.400,999.593858
3348644 *0001V,01/01/70 18:20:59.500,999.579125
3348737 *0001V,01/01/70 18:20:59.600,999.627176
3348846 *0001V,01/01/70 18:20:59.700,999.687879
3348940 *0001V,01/01/70 18:20:59.800,999.704136
3349049 *0001V,01/01/70 18:20:59.900,999.721449
3349143 *0001V,01/01/70 18:21:00.000,999.699283
3349252 *0001V,01/01/70 18:21:00.100,999.729953
3349346 *0001V,01/01/70 18:21:00.200,999.767201
3349439 *0001V,01/01/70 18:21:00.300,999.809854
3349548 *0001V,01/01/70 18:21:00.400,999.837536
3349642 *0001V,01/01/70 18:21:00.500,999.764531
3349751 *0001V,01/01/70 18:21:00.600,999.708375
3349845 *0001V,01/01/70 18:21:00.700,999.757614
3349938 *0001V,01/01/70 18:21:00.800,999.717431
3350048 *0001V,01/01/70 18:21:00.900,999.793461
3350141 *0001V,01/01/70 18:21:01.000,999.721503
3350250 *0001V,01/01/70 18:21:01.100,999.683855
3350344 *0001V,01/01/70 18:21:01.200,999.666657
3350438 *0001V,01/01/70 18:21:01.300,999.643416
3350547 *0001V,01/01/70 18:21:01.400,999.574750
3350640 *0001V,01/01/70 18:21:01.500,999.580379
3350750 *0001V,01/01/70 18:21:01.600,999.561081
3350843 *0001V,01/01/70 18:21:01.700,999.487304
3350937 *0001V,01/01/70 18:21:01.800,999.440251
3351046 *0001V,01/01/70 18:21:01.900,999.432829
3351140 *0001V,01/01/70 18:21:02.000,999.377491
3351249 *0001V,01/01/70 18:21:02.100,999.396092
3351342 *0001V,01/01/70 18:21:02.200,999.349640
3351452 *0001V,01/01/70 18:21:02.300,999.348353
3351545 *0001V,01/01/70 18:21:02.400,999.249698
3351639 *0001V,01/01/70 18:21:02.500,999.261098
3351748 *0001V,01/01/70 18:21:02.600,999.201930
3351842 *0001V,01/01/70 18:21:02.700,999.280788
3351951 *0001V,01/01/70 18:21:02.800,999.231843
3352044 *0001V,01/01/70 18:21:02.900,999.250359
3352138 *0001V,01/01/70 18:21:03.000,999.147381
3352247 *0001V,01/01/70 18:21:03.100,999.223459
3352341 *0001V,01/01/70 18:21:03.200,999.267084
3352450 *0001V,01/01/70 18:21:03.300,999.283727
3352544 *0001V,01/01/70 18:21:03.400,999.296655
3352637 *0001V,01/01/70 18:21:03.500,999.337331
3352746 *0001V,01/01/70 18:21:03.600,999.385391
3352840 *0001V,01/01/70 18:21:03.700,999.414137
3352949 *0001V,01/01/70 18:21:03.800,999.493069
3353043 *0001V,01/01/70 18:21:03.900,999.528684
3353152 *0001V,01/01/70 18:21:04.000,999.566506
3353246 *0001V,01/01/70 18:21:04.100,999.585937
3353339 *0001V,01/01/70 18:21:04.200,999.569016
3353448 *0001V,01/01/70 18:21:04.300,999.524064
3353542 *0001V,01/01/70 18:21:04.400,999.566315
3353651 *0001V,01/01/70 18:21:04.500,999.663457
3353745 *0001V,01/01/70 18:21:04.600,999.660934
3353838 *0001V,01/01/70 18:21:04.700,999.749316
3353948 *0001V,01/01/70 18:21:04.800,999.792762
3354041 *0001V,01/01/70 18:21:04.900,999.795821
3354150 *0001V,01/01/70 18:21:05.000,999.825280
3354244 *0001V,01/01/70 18:21:05.100,999.740591
3354338 *0001V,01/01/70 18:21:05.200,999.766480
3354447 *0001V,01/01/70 18:21:05.300,999.883995
3354540 *0001V,01/01/70 18:21:05.400,999.897330
3354650 *0001V,01/01/70 18:21:05.500,999.950162
3354743 *0001V,01/01/70 18:21:05.600,999.912978
3354837 *0001V,01/01/70 18:21:05.700,999.935011
3354946 *0001V,01/01/70 18:21:05.800,999.941187
3355040 *0001V,01/01/70 18:21:05.900,999.973737
3355149 *0001V,01/01/70 18:21:06.000,999.998833
3355242 *0001V,01/01/70 18:21:06.100,999.977187
3355352 *0001V,01/01/70 18:21:06.200,999.913329
3355445 *0001V,01/01/70 18:21:06.300,999.870136
3355539 *0001V,01/01/70 18:21:06.400,999.822981
3355648 *0001V,01/01/70 18:21:06.500,999.790188
3355742 *0001V,01/01/70 18:21:06.600,999.755318
3355851 *0001V,01/01/70 18:21:06.700,999.680984
3355944 *0001V,01/01/70 18:21:06.800,999.653237
3356038 *0001V,01/01/70 18:21:06.900,999.697124
3356147 *0001V,01/01/70 18:21:07.000,999.674612
3356241 *0001V,01/01/70 18:21:07.100,999.681862
3356350 *0001V,01/01/70 18:21:07.200,999.660408
3356444 *0001V,01/01/70 18:21:07.300,999.571685
3356537 *0001V,01/01/70 18:21:07.400,999.523737
3356646 *0001V,01/01/70 18:21:07.500,999.467535
3356740 *0001V,01/01/70 18:21:07.600,999.477850
3356849 *0001V,01/01/70 18:21:07.700,999.509004
3356943 *0001V,01/01/70 18:21:07.800,999.470313
3357036 *0001V,01/01/70 18:21:07.900,999.429691
3357146 *0001V,01/01/70 18:21:08.000,999.383530
3357239 *0001V,01/01/70 18:21:08.100,999.426757
3357348 *0001V,01/01/70 18:21:08.200,999.290425
3357442 *0001V,01/01/70 18:21:08.300,999.312079
3357551 *0001V,01/01/70 18:21:08.400,999.267275
3357645 *0001V,01/01/70 18:21:08.500,999.263952
3357738 *0001V,01/01/70 18:21:08.600,999.193715
3357848 *0001V,01/01/70 18:21:08.700,999.215043
3357941 *0001V,01/01/70 18:21:08.800,999.238694
3358050 *0001V,01/01/70 18:21:08.900,999.188590
3358144 *0001V,01/01/70 18:21:09.000,999.201216
3358238 *0001V,01/01/70 18:21:09.100,999.159018
3358347 *0001V,01/01/70 18:21:09.200,999.113012
3358440 *0001V,01/01/70 18:21:09.300,999.169349
3358550 *0001V,01/01/70 18:21:09.400,999.259933
3358643 *0001V,01/01/70 18:21:09.500,999.246962
3358737 *0001V,01/01/70 18:21:09.600,999.306919
3358846 *0001V,01/01/70 18:21:09.700,999.318853
3358940 *0001V,01/01/70 18:21:09.800,999.382808
3359049 *0001V,01/01/70 18:21:09.900,999.468749
3359142 *0001V,01/01/70 18:21:10.000,999.504555
3359252 *0001V,01/01/70 18:21:10.100,999.466986
3359345 *0001V,01/01/70 18:21:10.200,999.456929
3359439 *0001V,01/01/70 18:21:10.300,999.454539
3359548 *0001V,01/01/70 18:21:10.400,999.454726
3359642 *0001V,01/01/70 18:21:10.500,999.461828
3359751 *0001V,01/01/70 18:21:10.600,999.479894
3359844 *0001V,01/01/70 18:21:10.700,999.499667
3359938 *0001V,01/01/70 18:21:10.800,999.593075
3400047 *0001V,01/01/70 18:21:10.900,999.604445
3400141 *0001V,01/01/70 18:21:11.000,999.634818
3400250 *0001V,01/01/70 18:21:11.100,999.639653
3400344 *0001V,01/01/70 18:21:11.200,999.601097
3400437 *0001V,01/01/70 18:21:11.300,999.556925
3400546 *0001V,01/01/70 18:21:11.400,999.613595
3400640 *0001V,01/01/70 18:21:11.500,999.662924
3400749 *0001V,01/01/70 18:21:11.600,999.684548
3400843 *0001V,01/01/70 18:21:11.700,999.685484
3400936 *0001V,01/01/70 18:21:11.800,999.616848
3401046 *0001V,01/01/70 18:21:11.900,999.612667
3401139 *0001V,01/01/70 18:21:12.000,999.551632
3401248 *0001V,01/01/70 18:21:12.100,999.501701
3401342 *0001V,01/01/70 18:21:12.200,999.570477
3401451 *0001V,01/01/70 18:21:12.300,999.597172
3401545 *0001V,01/01/70 18:21:12.400,999.543819
3401638 *0001V,01/01/70 18:21:12.500,999.484479
3401748 *0001V,01/01/70 18:21:12.600,999.499446
3401841 *0001V,01/01/70 18:21:12.700,999.515872
3401950 *0001V,01/01/70 18:21:12.800,999.512148
3402044 *0001V,01/01/70 18:21:12.900,999.517356
3402138 *0001V,01/01/70 18:21:13.000,999.463418
3402247 *0001V,01/01/70 18:21:13.100,999.450691
3402340 *0001V,01/01/70 18:21:13.200,999.427397
3402450 *0001V,01/01/70 18:21:13.300,999.467634
3402543 *0001V,01/01/70 18:21:13.400,999.424058
3402637 *0001V,01/01/70 18:21:13.500,999.405977
3402746 *0001V,01/01/70 18:21:13.600,999.399044
3402840 *0001V,01/01/70 18:21:13.700,999.408440
3402949 *0001V,01/01/70 18:21:13.800,999.405924
3403042 *0001V,01/01/70 18:21:13.900,999.417522
3403152 *0001V,01/01/70 18:21:14.000,999.428781
3403245 *0001V,01/01/70 18:21:14.100,999.424515
3403339 *0001V,01/01/70 18:21:14.200,999.448844
3403448 *0001V,01/01/70 18:21:14.300,999.477983
3403542 *0001V,01/01/70 18:21:14.400,999.506698
3403651 *0001V,01/01/70 18:21:14.500,999.592558
3403744 *0001V,01/01/70 18:21:14.600,999.589126
3403838 *0001V,01/01/70 18:21:14.700,999.612243
3403947 *0001V,01/01/70 18:21:14.800,999.625044
3404041 *0001V,01/01/70 18:21:14.900,999.593766
3404150 *0001V,01/01/70 18:21:15.000,999.586553
3404244 *0001V,01/01/70 18:21:15.100,999.569898
3404337 *0001V,01/01/70 18:21:15.200,999.554490
3404446 *0001V,01/01/70 18:21:15.300,999.573653
3404540 *0001V,01/01/70 18:21:15.400,999.599894
3404649 *0001V,01/01/70 18:21:15.500,999.632523
3404743 *0001V,01/01/70 18:21:15.600,999.579911
3404852 *0001V,01/01/70 18:21:15.700,999.568495
3404946 *0001V,01/01/70 18:21:15.800,999.612376
3405039 *0001V,01/01/70 18:21:15.900,999.584505
3405148 *0001V,01/01/70 18:21:16.000,999.571504
3405242 *0001V,01/01/70 18:21:16.100,999.472800
3405351 *0001V,01/01/70 18:21:16.200,999.554040
3405445 *0001V,01/01/70 18:21:16.300,999.615871
3405538 *0001V,01/01/70 18:21:16.400,999.599429
3405648 *0001V,01/01/70 18:21:16.500,999.547467
3405741 *0001V,01/01/70 18:21:16.600,999.495759
3405850 *0001V,01/01/70 18:21:16.700,999.538625
3405944 *0001V,01/01/70 18:21:16.800,999.571018
3406038 *0001V,01/01/70 18:21:16.900,999.562875
3406147 *0001V,01/01/70 18:21:17.000,999.534519
3406240 *0001V,01/01/70 18:21:17.100,999.477412
3406350 *0001V,01/01/70 18:21:17.200,999.488322
3406443 *0001V,01/01/70 18:21:17.300,999.543060
3406537 *0001V,01/01/70 18:21:17.400,999.616556
3406646 *0001V,01/01/70 18:21:17.500,999.674105
3406740 *0001V,01/01/70 18:21:17.600,999.646629
3406849 *0001V,01/01/70 18:21:17.700,999.606580
3406942 *0001V,01/01/70 18:21:17.800,999.610270
3407052 *0001V,01/01/70 18:21:17.900,999.636928
3407145 *0001V,01/01/70 18:21:18.000,999.648068
3407239 *0001V,01/01/70 18:21:18.100,999.681505
3407348 *0001V,01/01/70 18:21:18.200,999.653621
3407442 *0001V,01/01/70 18:21:18.300,999.646465
3407551 *0001V,01/01/70 18:21:18.400,999.662776
3407644 *0001V,01/01/70 18:21:18.500,999.604008
3407738 *0001V,01/01/70 18:21:18.600,999.566948
3407847 *0001V,01/01/70 18:21:18.700,999.577028
3407941 *0001V,01/01/70 18:21:18.800,999.525955
3408050 *0001V,01/01/70 18:21:18.900,999.545442
3408144 *0001V,01/01/70 18:21:19.000,999.540735
3408237 *0001V,01/01/70 18:21:19.100,999.533501
3408346 *0001V,01/01/70 18:21:19.200,999.551236
3408440 *0001V,01/01/70 18:21:19.300,999.544449
3408549 *0001V,01/01/70 18:21:19.400,999.618560
3408643 *0001V,01/01/70 18:21:19.500,999.607334
3408752 *0001V,01/01/70 18:21:19.600,999.608786
3408846 *0001V,01/01/70 18:21:19.700,999.667334
3408939 *0001V,01/01/70 18:21:19.800,999.611129
3409048 *0001V,01/01/70 18:21:19.900,999.530616
3409142 *0001V,01/01/70 18:21:20.000,999.565447
3409251 *0001V,01/01/70 18:21:20.100,999.466930
3409345 *0001V,01/01/70 18:21:20.200,999.391909
3409438 *0001V,01/01/70 18:21:20.300,999.373046
3409548 *0001V,01/01/70 18:21:20.400,999.286093
3409641 *0001V,01/01/70 18:21:20.500,999.288431
3409750 *0001V,01/01/70 18:21:20.600,999.303635
3409844 *0001V,01/01/70 18:21:20.700,999.347365
3409938 *0001V,01/01/70 18:21:20.800,999.379208
3410047 *0001V,01/01/70 18:21:20.900,999.388973
3410140 *0001V,01/01/70 18:21:21.000,999.393780
3410250 *0001V,01/01/70 18:21:21.100,999.371779
3410343 *0001V,01/01/70 18:21:21.200,999.363783
3410437 *0001V,01/01/70 18:21:21.300,999.441807
3410546 *0001V,01/01/70 18:21:21.400,999.429620
3410640 *0001V,01/01/70 18:21:21.500,999.425408
3410749 *0001V,01/01/70 18:21:21.600,999.396255
3410842 *0001V,01/01/70 18:21:21.700,999.489847
3410952 *0001V,01/01/70 18:21:21.800,999.512814
3411045 *0001V,01/01/70 18:21:21.900,999.536883
3411139 *0001V,01/01/70 18:21:22.000,999.511469
3411248 *0001V,01/01/70 18:21:22.100,999.546307
3411342 *0001V,01/01/70 18:21:22.200,999.528576
3411451 *0001V,01/01/70 18:21:22.300,999.534341
3411544 *0001V,01/01/70 18:21:22.400,999.475049
3411638 *0001V,01/01/70 18:21:22.500,999.464061
3411747 *0001V,01/01/70 18:21:22.600,999.530787
3411841 *0001V,01/01/70 18:21:22.700,999.561896
3411950 *0001V,01/01/70 18:21:22.800,999.603559
3412044 *0001V,01/01/70 18:21:22.900,999.612806
3412137 *0001V,01/01/70 18:21:23.000,999.671095
3412246 *0001V,01/01/70 18:21:23.100,999.721452
3412340 *0001V,01/01/70 18:21:23.200,999.727621
3412449 *0001V,01/01/70 18:21:23.300,999.734220
3412543 *0001V,01/01/70 18:21:23.400,999.753904
3412652 *0001V,01/01/70 18:21:23.500,999.739804
3412746 *0001V,01/01/70 18:21:23.600,999.798929
3412839 *0001V,01/01/70 18:21:23.700,999.844630
3412948 *0001V,01/01/70 18:21:23.800,999.796877
3413042 *0001V,01/01/70 18:21:23.900,999.773652
3413151 *0001V,01/01/70 18:21:24.000,999.750037
3413245 *0001V,01/01/70 18:21:24.100,999.692584
3413338 *0001V,01/01/70 18:21:24.200,999.698959
3413448 *0001V,01/01/70 18:21:24.300,999.684695
3413541 *0001V,01/01/70 18:21:24.400,999.650754
3413650 *0001V,01/01/70 18:21:24.500,999.629516
3413744 *0001V,01/01/70 18:21:24.600,999.555122
3413838 *0001V,01/01/70 18:21:24.700,999.472425
3413947 *0001V,01/01/70 18:21:24.800,999.390617
3414040 *0001V,01/01/70 18:21:24.900,999.369031
3414150 *0001V,01/01/70 18:21:25.000,999.279233
3414243 *0001V,01/01/70 18:21:25.100,999.297263
3414337 *0001V,01/01/70 18:21:25.200,999.312793
3414446 *0001V,01/01/70 18:21:25.300,999.314935
3414540 *0001V,01/01/70 18:21:25.400,999.292413
3414649 *0001V,01/01/70 18:21:25.500,999.326156
3414742 *0001V,01/01/70 18:21:25.600,999.303510
3414852 *0001V,01/01/70 18:21:25.700,999.321930
3414945 *0001V,01/01/70 18:21:25.800,999.362041
3415039 *0001V,01/01/70 18:21:25.900,999.415552
3415148 *0001V,01/01/70 18:21:26.000,999.422519
3415242 *0001V,01/01/70 18:21:26.100,999.393545
3415351 *0001V,01/01/70 18:21:26.200,999.387856
3415445 *0001V,01/01/70 18:21:26.300,999.433526
3415538 *0001V,01/01/70 18:21:26.400,999.456011
3415647 *0001V,01/01/70 18:21:26.500,999.417694
3415741 *0001V,01/01/70 18:21:26.600,999.437934
3415850 *0001V,01/01/70 18:21:26.700,999.497335
3415944 *0001V,01/01/70 18:21:26.800,999.432864
3416037 *0001V,01/01/70 18:21:26.900,999.438259
3416147 *0001V,01/01/70 18:21:27.000,999.521071
3416240 *0001V,01/01/70 18:21:27.100,999.488859
3416349 *0001V,01/01/70 18:21:27.200,999.594212
3416443 *0001V,01/01/70 18:21:27.300,999.656485
3416537 *0001V,01/01/70 18:21:27.400,999.609206
3416646 *0001V,01/01/70 18:21:27.500,999.654327
3416739 *0001V,01/01/70 18:21:27.600,999.751458
3416849 *0001V,01/01/70 18:21:27.700,999.829337
3416942 *0001V,01/01/70 18:21:27.800,999.887268
3417051 *0001V,01/01/70 18:21:27.900,999.936007
3417145 *0001V,01/01/70 18:21:28.000,999.923290
3417239 *0001V,01/01/70 18:21:28.100,999.942775
3417348 *0001V,01/01/70 18:21:28.200,999.946997
3417441 *0001V,01/01/70 18:21:28.300,999.996779
3417550 *0001V,01/01/70 18:21:28.400,1000.018991
3417644 *0001V,01/01/70 18:21:28.500,1000.001531
3417738 *0001V,01/01/70 18:21:28.600,1000.012873
3417847 *0001V,01/01/70 18:21:28.700,999.994082
3417940 *0001V,01/01/70 18:21:28.800,1000.000326
3418050 *0001V,01/01/70 18:21:28.900,999.979047
3418143 *0001V,01/01/70 18:21:29.000,999.994653
3418237 *0001V,01/01/70 18:21:29.100,999.942939
3418346 *0001V,01/01/70 18:21:29.200,999.928910
3418440 *0001V,01/01/70 18:21:29.300,999.965342
3418549 *0001V,01/01/70 18:21:29.400,999.926647
3418643 *0001V,01/01/70 18:21:29.500,999.886195
3418752 *0001V,01/01/70 18:21:29.600,999.884115
3418845 *0001V,01/01/70 18:21:29.700,999.864694
3418939 *0001V,01/01/70 18:21:29.800,999.872809
3419048 *0001V,01/01/70 18:21:29.900,999.914803
3419142 *0001V,01/01/70 18:21:30.000,999.853454
3419251 *0001V,01/01/70 18:21:30.100,999.872364
3419345 *0001V,01/01/70 18:21:30.200,999.885561
3419438 *0001V,01/01/70 18:21:30.300,999.886927
3419547 *0001V,01/01/70 18:21:30.400,999.868114
3419641 *0001V,01/01/70 18:21:30.500,999.848774
3419750 *0001V,01/01/70 18:21:30.600,999.820773
3419844 *0001V,01/01/70 18:21:30.700,999.804173
3419937 *0001V,01/01/70 18:21:30.800,999.808235
3420047 *0001V,01/01/70 18:21:30.900,999.785339
3420140 *0001V,01/01/70 18:21:31.000,999.759829
3420249 *0001V,01/01/70 18:21:31.100,999.719698
3420343 *0001V,01/01/70 18:21:31.200,999.709118
3420437 *0001V,01/01/70 18:21:31.300,999.694999
3420546 *0001V,01/01/70 18:21:31.400,999.670471
3420639 *0001V,01/01/70 18:21:31.500,999.663507
3420749 *0001V,01/01/70 18:21:31.600,999.651451
3420842 *0001V,01/01/70 18:21:31.700,999.627280
3420951 *0001V,01/01/70 18:21:31.800,999.662965
3421045 *0001V,01/01/70 18:21:31.900,999.648518
3421139 *0001V,01/01/70 18:21:32.000,999.598650
3421248 *0001V,01/01/70 18:21:32.100,999.528655
3421341 *0001V,01/01/70 18:21:32.200,999.542168
3421451 *0001V,01/01/70 18:21:32.300,999.508799
3421544 *0001V,01/01/70 18:21:32.400,999.473720
3421638 *0001V,01/01/70 18:21:32.500,999.436040
3421747 *0001V,01/01/70 18:21:32.600,999.430545
3421841 *0001V,01/01/70 18:21:32.700,999.456067
3421950 *0001V,01/01/70 18:21:32.800,999.416500
3422043 *0001V,01/01/70 18:21:32.900,999.427024
3422137 *0001V,01/01/70 18:21:33.000,999.404698
3422246 *0001V,01/01/70 18:21:33.100,999.373290
3422340 *0001V,01/01/70 18:21:33.200,999.363893
3422449 *0001V,01/01/70 18:21:33.300,999.312841
3422543 *0001V,01/01/70 18:21:33.400,999.272084
3422652 *0001V,01/01/70 18:21:33.500,999.196642
3422745 *0001V,01/01/70 18:21:33.600,999.243254
3422839 *0001V,01/01/70 18:21:33.700,999.229824
3422948 *0001V,01/01/70 18:21:33.800,999.272338
3423042 *0001V,01/01/70 18:21:33.900,999.317905
3423151 *0001V,01/01/70 18:21:34.000,999.238409
3423245 *0001V,01/01/70 18:21:34.100,999.321461
3423338 *0001V,01/01/70 18:21:34.200,999.372548
3423447 *0001V,01/01/70 18:21:34.300,999.382495
3423541 *0001V,01/01/70 18:21:34.400,999.421741
3423650 *0001V,01/01/70 18:21:34.500,999.472820
3423744 *0001V,01/01/70 18:21:34.600,999.448174
3423837 *0001V,01/01/70 18:21:34.700,999.498074
3423947 *0001V,01/01/70 18:21:34.800,999.546079
3424040 *0001V,01/01/70 18:21:34.900,999.574575
3424149 *0001V,01/01/70 18:21:35.000,999.557866
3424243 *0001V,01/01/70 18:21:35.100,999.566016
3424352 *0001V,01/01/70 18:21:35.200,999.525997
3424446 *0001V,01/01/70 18:21:35.300,999.568122
3424539 *0001V,01/01/70 18:21:35.400,999.567083
3424649 *0001V,01/01/70 18:21:35.500,999.594087
3424742 *0001V,01/01/70 18:21:35.600,999.592725
3424851 *0001V,01/01/70 18:21:35.700,999.678710
3424945 *0001V,01/01/70 18:21:35.800,999.703539
3425039 *0001V,01/01/70 18:21:35.900,999.775014
3425148 *0001V,01/01/70 18:21:36.000,999.735287
3425241 *0001V,01/01/70 18:21:36.100,999.766523
3425351 *0001V,01/01/70 18:21:36.200,999.722303
3425444 *0001V,01/01/70 18:21:36.300,999.689407
3425538 *0001V,01/01/70 18:21:36.400,999.762122
3425647 *0001V,01/01/70 18:21:36.500,999.799801
3425741 *0001V,01/01/70 18:21:36.600,999.837283
3425850 *0001V,01/01/70 18:21:36.700,999.777333
3425943 *0001V,01/01/70 18:21:36.800,999.764409
3426037 *0001V,01/01/70 18:21:36.900,999.804920
3426146 *0001V,01/01/70 18:21:37.000,999.828248
3426240 *0001V,01/01/70 18:21:37.100,999.820184
3426349 *0001V,01/01/70 18:21:37.200,999.788419
3426443 *0001V,01/01/70 18:21:37.300,999.759193
3426552 *0001V,01/01/70 18:21:37.400,999.732315
3426645 *0001V,01/01/70 18:21:37.500,999.726263
3426739 *0001V,01/01/70 18:21:37.600,999.634417
3426848 *0001V,01/01/70 18:21:37.700,999.626440
3426942 *0001V,01/01/70 18:21:37.800,999.633762
3427051 *0001V,01/01/70 18:21:37.900,999.671891
3427145 *0001V,01/01/70 18:21:38.000,999.723683
3427238 *0001V,01/01/70 18:21:38.100,999.730553
3427347 *0001V,01/01/70 18:21:38.200,999.670849
3427441 *0001V,01/01/70 18:21:38.300,999.567223
3427550 *0001V,01/01/70 18:21:38.400,999.551085
3427644 *0001V,01/01/70 18:21:38.500,999.507693
3427737 *0001V,01/01/70 18:21:38.600,999.507082
3427847 *0001V,01/01/70 18:21:38.700,999.505900
3427940 *0001V,01/01/70 18:21:38.800,999.499788
3428049 *0001V,01/01/70 18:21:38.900,999.427432
3428143 *0001V,01/01/70 18:21:39.000,999.428013
3428237 *0001V,01/01/70 18:21:39.100,999.356048
3428346 *0001V,01/01/70 18:21:39.200,999.344541
3428439 *0001V,01/01/70 18:21:39.300,999.275586
3428549 *0001V,01/01/70 18:21:39.400,999.244232
3428642 *0001V,01/01/70 18:21:39.500,999.170372
3428751 *0001V,01/01/70 18:21:39.600,999.188965
3428845 *0001V,01/01/70 18:21:39.700,999.189241
3428939 *0001V,01/01/70 18:21:39.800,999.170010
3429048 *0001V,01/01/70 18:21:39.900,999.087423
3429141 *0001V,01/01/70 18:21:40.000,999.088728
3429251 *0001V,01/01/70 18:21:40.100,998.986940
3429344 *0001V,01/01/70 18:21:40.200,998.978681
3429438 *0001V,01/01/70 18:21:40.300,999.148402
3429547 *0001V,01/01/70 18:21:40.400,999.217096
3429641 *0001V,01/01/70 18:21:40.500,999.289891
3429750 *0001V,01/01/70 18:21:40.600,999.343543
3429843 *0001V,01/01/70 18:21:40.700,999.361547
3429937 *0001V,01/01/70 18:21:40.800,999.568342
3430046 *0001V,01/01/70 18:21:40.900,999.667600
3430140 *0001V,01/01/70 18:21:41.000,999.720057
3430249 *0001V,01/01/70 18:21:41.100,999.858691
3430343 *0001V,01/01/70 18:21:41.200,999.925640
3430452 *0001V,01/01/70 18:21:41.300,999.952428
3430545 *0001V,01/01/70 18:21:41.400,1000.030115
3430639 *0001V,01/01/70 18:21:41.500,1000.057485
3430748 *0001V,01/01/70 18:21:41.600,1000.243929
3430842 *0001V,01/01/70 18:21:41.700,1000.354086
3430951 *0001V,01/01/70 18:21:41.800,1000.396883
3431044 *0001V,01/01/70 18:21:41.900,1000.403224
3431138 *0001V,01/01/70 18:21:42.000,1000.381579
3431247 *0001V,01/01/70 18:21:42.100,1000.346265
3431341 *0001V,01/01/70 18:21:42.200,1000.252962
3431450 *0001V,01/01/70 18:21:42.300,1000.226881
3431544 *0001V,01/01/70 18:21:42.400,1000.153882
3431637 *0001V,01/01/70 18:21:42.500,1000.147080
3431746 *0001V,01/01/70 18:21:42.600,1000.137888
3431840 *0001V,01/01/70 18:21:42.700,1000.062589
3431949 *0001V,01/01/70 18:21:42.800,999.954472
3432043 *0001V,01/01/70 18:21:42.900,999.867504
3432137 *0001V,01/01/70 18:21:43.000,999.853165
3432246 *0001V,01/01/70 18:21:43.100,999.781945
3432339 *0001V,01/01/70 18:21:43.200,999.741411
3432449 *0001V,01/01/70 18:21:43.300,999.674107
3432542 *0001V,01/01/70 18:21:43.400,999.574239
3432651 *0001V,01/01/70 18:21:43.500,999.496733
3432745 *0001V,01/01/70 18:21:43.600,999.430947
3432839 *0001V,01/01/70 18:21:43.700,999.359998
3432948 *0001V,01/01/70 18:21:43.800,999.302784
3433041 *0001V,01/01/70 18:21:43.900,999.271308
3433151 *0001V,01/01/70 18:21:44.000,999.218667
3433244 *0001V,01/01/70 18:21:44.100,999.168997
3433338 *0001V,01/01/70 18:21:44.200,999.231821
3433447 *0001V,01/01/70 18:21:44.300,999.254451
3433541 *0001V,01/01/70 18:21:44.400,999.222153
3433650 *0001V,01/01/70 18:21:44.500,999.201557
3433743 *0001V,01/01/70 18:21:44.600,999.077332
3433837 *0001V,01/01/70 18:21:44.700,999.018757
3433946 *0001V,01/01/70 18:21:44.800,999.009356
3434040 *0001V,01/01/70 18:21:44.900,998.967482
3434149 *0001V,01/01/70 18:21:45.000,998.969078
3434243 *0001V,01/01/70 18:21:45.100,998.925656
3434352 *0001V,01/01/70 18:21:45.200,998.977658
3434445 *0001V,01/01/70 18:21:45.300,998.951591
3434539 *0001V,01/01/70 18:21:45.400,998.922340
3434648 *0001V,01/01/70 18:21:45.500,998.910221
3434742 *0001V,01/01/70 18:21:45.600,998.886331
3434851 *0001V,01/01/70 18:21:45.700,998.855465
3434945 *0001V,01/01/70 18:21:45.800,998.897743
3435038 *0001V,01/01/70 18:21:45.900,999.035043
3435147 *0001V,01/01/70 18:21:46.000,999.103154
3435241 *0001V,01/01/70 18:21:46.100,999.194442
3435350 *0001V,01/01/70 18:21:46.200,999.316401
3435444 *0001V,01/01/70 18:21:46.300,999.417332
3435537 *0001V,01/01/70 18:21:46.400,999.495904
3435647 *0001V,01/01/70 18:21:46.500,999.586350
3435740 *0001V,01/01/70 18:21:46.600,999.631187
3435849 *0001V,01/01/70 18:21:46.700,999.735030
3435943 *0001V,01/01/70 18:21:46.800,999.748621
3436037 *0001V,01/01/70 18:21:46.900,999.794041
3436146 *0001V,01/01/70 18:21:47.000,999.845372
3436239 *0001V,01/01/70 18:21:47.100,999.858020
3436349 *0001V,01/01/70 18:21:47.200,999.829327
3436442 *0001V,01/01/70 18:21:47.300,999.867103
3436551 *0001V,01/01/70 18:21:47.400,1000.030283
3436645 *0001V,01/01/70 18:21:47.500,1000.107522
3436738 *0001V,01/01/70 18:21:47.600,1000.164791
3436848 *0001V,01/01/70 18:21:47.700,1000.161597
3436941 *0001V,01/01/70 18:21:47.800,1000.132319
3437050 *0001V,01/01/70 18:21:47.900,1000.121027
3437144 *0001V,01/01/70 18:21:48.000,1000.039020
3437238 *0001V,01/01/70 18:21:48.100,999.976060
3437347 *0001V,01/01/70 18:21:48.200,999.957402
3437441 *0001V,01/01/70 18:21:48.300,999.931585
3437550 *0001V,01/01/70 18:21:48.400,999.940348
3437643 *0001V,01/01/70 18:21:48.500,999.915213
3437737 *0001V,01/01/70 18:21:48.600,999.910215
3437846 *0001V,01/01/70 18:21:48.700,999.873724
3437940 *0001V,01/01/70 18:21:48.800,999.801287
3438049 *0001V,01/01/70 18:21:48.900,999.763560
3438143 *0001V,01/01/70 18:21:49.000,999.703728
3438252 *0001V,01/01/70 18:21:49.100,999.646545
3438345 *0001V,01/01/70 18:21:49.200,999.629741
3438439 *0001V,01/01/70 18:21:49.300,999.604294
3438548 *0001V,01/01/70 18:21:49.400,999.589506
3438642 *0001V,01/01/70 18:21:49.500,999.528419
3438751 *0001V,01/01/70 18:21:49.600,999.455813
3438845 *0001V,01/01/70 18:21:49.700,999.414913
3438938 *0001V,01/01/70 18:21:49.800,999.377081
3439047 *0001V,01/01/70 18:21:49.900,999.338386
3439141 *0001V,01/01/70 18:21:50.000,999.321153
3439250 *0001V,01/01/70 18:21:50.100,999.184993
3439344 *0001V,01/01/70 18:21:50.200,999.170129
3439437 *0001V,01/01/70 18:21:50.300,999.155627
3439547 *0001V,01/01/70 18:21:50.400,999.118669
3439640 *0001V,01/01/70 18:21:50.500,999.156082
3439749 *0001V,01/01/70 18:21:50.600,999.150836
3439843 *0001V,01/01/70 18:21:50.700,999.075793
3439937 *0001V,01/01/70 18:21:50.800,999.065724
3440046 *0001V,01/01/70 18:21:50.900,999.051817
3440139 *0001V,01/01/70 18:21:51.000,999.033113
3440249 *0001V,01/01/70 18:21:51.100,999.040956
3440342 *0001V,01/01/70 18:21:51.200,999.020529
3440451 *0001V,01/01/70 18:21:51.300,999.052239
3440545 *0001V,01/01/70 18:21:51.400,999.060584
3440639 *0001V,01/01/70 18:21:51.500,999.048505
3440748 *0001V,01/01/70 18:21:51.600,999.053703
3440841 *0001V,01/01/70 18:21:51.700,999.135604
3440951 *0001V,01/01/70 18:21:51.800,999.193599
3441044 *0001V,01/01/70 18:21:51.900,999.247429
3441138 *0001V,01/01/70 18:21:52.000,999.255439
3441247 *0001V,01/01/70 18:21:52.100,999.227340
3441341 *0001V,01/01/70 18:21:52.200,999.352526
3441450 *0001V,01/01/70 18:21:52.300,999.411070
3441543 *0001V,01/01/70 18:21:52.400,999.370928
3441637 *0001V,01/01/70 18:21:52.500,999.481948
3441746 *0001V,01/01/70 18:21:52.600,999.618252
3441840 *0001V,01/01/70 18:21:52.700,999.639896
3441949 *0001V,01/01/70 18:21:52.800,999.632391
3442043 *0001V,01/01/70 18:21:52.900,999.638316
3442152 *0001V,01/01/70 18:21:53.000,999.648527
3442245 *0001V,01/01/70 18:21:53.100,999.642072
3442339 *0001V,01/01/70 18:21:53.200,999.689709
3442448 *0001V,01/01/70 18:21:53.300,999.676472
3442542 *0001V,01/01/70 18:21:53.400,999.759345
3442651 *0001V,01/01/70 18:21:53.500,999.733295
3442745 *0001V,01/01/70 18:21:53.600,999.708157
3442838 *0001V,01/01/70 18:21:53.700,999.821546
3442947 *0001V,01/01/70 18:21:53.800,999.876346
3443041 *0001V,01/01/70 18:21:53.900,999.842437
3443150 *0001V,01/01/70 18:21:54.000,999.810518
3443244 *0001V,01/01/70 18:21:54.100,999.886060
3443337 *0001V,01/01/70 18:21:54.200,999.905014
3443447 *0001V,01/01/70 18:21:54.300,999.935595
3443540 *0001V,01/01/70 18:21:54.400,999.950934
3443649 *0001V,01/01/70 18:21:54.500,999.936187
3443743 *0001V,01/01/70 18:21:54.600,999.981884
3443852 *0001V,01/01/70 18:21:54.700,1000.001964
3443946 *0001V,01/01/70 18:21:54.800,1000.038672
3444039 *0001V,01/01/70 18:21:54.900,1000.037371
3444148 *0001V,01/01/70 18:21:55.000,1000.050472
3444242 *0001V,01/01/70 18:21:55.100,1000.055645
3444351 *0001V,01/01/70 18:21:55.200,1000.061348
3444445 *0001V,01/01/70 18:21:55.300,1000.023844
3444538 *0001V,01/01/70 18:21:55.400,1000.007073
3444648 *0001V,01/01/70 18:21:55.500,1000.005967
3444741 *0001V,01/01/70 18:21:55.600,999.990380
3444851 *0001V,01/01/70 18:21:55.700,999.914922
3444944 *0001V,01/01/70 18:21:55.800,999.907778
3445038 *0001V,01/01/70 18:21:55.900,999.854482
3445147 *0001V,01/01/70 18:21:56.000,999.853846
3445241 *0001V,01/01/70 18:21:56.100,999.815105
3445350 *0001V,01/01/70 18:21:56.200,999.727911
3445443 *0001V,01/01/70 18:21:56.300,999.650364
3445537 *0001V,01/01/70 18:21:56.400,999.653228
3445646 *0001V,01/01/70 18:21:56.500,999.596354
3445740 *0001V,01/01/70 18:21:56.600,999.571684
3445849 *0001V,01/01/70 18:21:56.700,999.554392
3445943 *0001V,01/01/70 18:21:56.800,999.531366
3446052 *0001V,01/01/70 18:21:56.900,999.541337
3446145 *0001V,01/01/70 18:21:57.000,999.550821
3446239 *0001V,01/01/70 18:21:57.100,999.515736
3446348 *0001V,01/01/70 18:21:57.200,999.554924
3446442 *0001V,01/01/70 18:21:57.300,999.488074
3446551 *0001V,01/01/70 18:21:57.400,999.437739
3446645 *0001V,01/01/70 18:21:57.500,999.333542
3446738 *0001V,01/01/70 18:21:57.600,999.338736
3446847 *0001V,01/01/70 18:21:57.700,999.280833
3446941 *0001V,01/01/70 18:21:57.800,999.193718
3447050 *0001V,01/01/70 18:21:57.900,999.216468
3447144 *0001V,01/01/70 18:21:58.000,999.237181
3447237 *0001V,01/01/70 18:21:58.100,999.237423
3447347 *0001V,01/01/70 18:21:58.200,999.243021
3447440 *0001V,01/01/70 18:21:58.300,999.321362
3447549 *0001V,01/01/70 18:21:58.400,999.329765
3447643 *0001V,01/01/70 18:21:58.500,999.352344
3447752 *0001V,01/01/70 18:21:58.600,999.373345
3447846 *0001V,01/01/70 18:21:58.700,999.438018
3447939 *0001V,01/01/70 18:21:58.800,999.488819
3448049 *0001V,01/01/70 18:21:58.900,999.505344
3448142 *0001V,01/01/70 18:21:59.000,999.531541
3448251 *0001V,01/01/70 18:21:59.100,999.563699
3448345 *0001V,01/01/70 18:21:59.200,999.573382
3448439 *0001V,01/01/70 18:21:59.300,999.598537
3448548 *0001V,01/01/70 18:21:59.400,999.617937
3448641 *0001V,01/01/70 18:21:59.500,999.645988
3448751 *0001V,01/01/70 18:21:59.600,999.629298
3448844 *0001V,01/01/70 18:21:59.700,999.629518
3448938 *0001V,01/01/70 18:21:59.800,999.626352
3449047 *0001V,01/01/70 18:21:59.900,999.665158
3449141 *0001V,01/01/70 18:22:00.000,999.689699
3449250 *0001V,01/01/70 18:22:00.100,999.674157
3449343 *0001V,01/01/70 18:22:00.200,999.669194
3449437 *0001V,01/01/70 18:22:00.300,999.685916
3449546 *0001V,01/01/70 18:22:00.400,999.735793
3449640 *0001V,01/01/70 18:22:00.500,999.685749
3449749 *0001V,01/01/70 18:22:00.600,999.679814
3449843 *0001V,01/01/70 18:22:00.700,999.604672
3449952 *0001V,01/01/70 18:22:00.800,999.631994
3450045 *0001V,01/01/70 18:22:00.900,999.577960
3450139 *0001V,01/01/70 18:22:01.000,999.612071
3450248 *0001V,01/01/70 18:22:01.100,999.673525
3450342 *0001V,01/01/70 18:22:01.200,999.611114
3450451 *0001V,01/01/70 18:22:01.300,999.652381
3450545 *0001V,01/01/70 18:22:01.400,999.667884
3450638 *0001V,01/01/70 18:22:01.500,999.640051
3450747 *0001V,01/01/70 18:22:01.600,999.628027
3450841 *0001V,01/01/70 18:22:01.700,999.602729
3450950 *0001V,01/01/70 18:22:01.800,999.624122
3451044 *0001V,01/01/70 18:22:01.900,999.634820
3451137 *0001V,01/01/70 18:22:02.000,999.589725
3451247 *0001V,01/01/70 18:22:02.100,999.493515
3451340 *0001V,01/01/70 18:22:02.200,999.528236
3451449 *0001V,01/01/70 18:22:02.300,999.525531
3451543 *0001V,01/01/70 18:22:02.400,999.514798
3451637 *0001V,01/01/70 18:22:02.500,999.534499
3451746 *0001V,01/01/70 18:22:02.600,999.534880
3451839 *0001V,01/01/70 18:22:02.700,999.572403
3451949 *0001V,01/01/70 18:22:02.800,999.523837
3452042 *0001V,01/01/70 18:22:02.900,999.503453
3452151 *0001V,01/01/70 18:22:03.000,999.390910
3452245 *0001V,01/01/70 18:22:03.100,999.461391
3452339 *0001V,01/01/70 18:22:03.200,999.505161
3452448 *0001V,01/01/70 18:22:03.300,999.477558
3452541 *0001V,01/01/70 18:22:03.400,999.472577
3452651 *0001V,01/01/70 18:22:03.500,999.460415
3452744 *0001V,01/01/70 18:22:03.600,999.446689
3452838 *0001V,01/01/70 18:22:03.700,999.422224
3452947 *0001V,01/01/70 18:22:03.800,999.450625
3453041 *0001V,01/01/70 18:22:03.900,999.466187
3453150 *0001V,01/01/70 18:22:04.000,999.545451
3453243 *0001V,01/01/70 18:22:04.100,999.512713
3453337 *0001V,01/01/70 18:22:04.200,999.560511
3453446 *0001V,01/01/70 18:22:04.300,999.564954
3453540 *0001V,01/01/70 18:22:04.400,999.624066
3453649 *0001V,01/01/70 18:22:04.500,999.667052
3453743 *0001V,01/01/70 18:22:04.600,999.697518
3453852 *0001V,01/01/70 18:22:04.700,999.692519
3453945 *0001V,01/01/70 18:22:04.800,999.694944
3454039 *0001V,01/01/70 18:22:04.900,999.794464
3454148 *0001V,01/01/70 18:22:05.000,999.745261
3454242 *0001V,01/01/70 18:22:05.100,999.847859
3454351 *0001V,01/01/70 18:22:05.200,999.837614
3454445 *0001V,01/01/70 18:22:05.300,999.852072
3454538 *0001V,01/01/70 18:22:05.400,999.853772
3454647 *0001V,01/01/70 18:22:05.500,999.831679
3454741 *0001V,01/01/70 18:22:05.600,999.830568
3454850 *0001V,01/01/70 18:22:05.700,999.805105
3454944 *0001V,01/01/70 18:22:05.800,999.795084
3455037 *0001V,01/01/70 18:22:05.900,999.722727
3455147 *0001V,01/01/70 18:22:06.000,999.715510
3455240 *0001V,01/01/70 18:22:06.100,999.706665
3455349 *0001V,01/01/70 18:22:06.200,999.656554
3455443 *0001V,01/01/70 18:22:06.300,999.684453
3455537 *0001V,01/01/70 18:22:06.400,999.669461
3455646 *0001V,01/01/70 18:22:06.500,999.726181
3455739 *0001V,01/01/70 18:22:06.600,999.750088
3455849 *0001V,01/01/70 18:22:06.700,999.765727
3455942 *0001V,01/01/70 18:22:06.800,999.747058
3456051 *0001V,01/01/70 18:22:06.900,999.756412
3456145 *0001V,01/01/70 18:22:07.000,999.752754
3456239 *0001V,01/01/70 18:22:07.100,999.739250
3456348 *0001V,01/01/70 18:22:07.200,999.711107
3456441 *0001V,01/01/70 18:22:07.300,999.685397
3456551 *0001V,01/01/70 18:22:07.400,999.687309
3456644 *0001V,01/01/70 18:22:07.500,999.709421
3456738 *0001V,01/01/70 18:22:07.600,999.749322
3456847 *0001V,01/01/70 18:22:07.700,999.728603
3456941 *0001V,01/01/70 18:22:07.800,999.691646
3457050 *0001V,01/01/70 18:22:07.900,999.649045
3457143 *0001V,01/01/70 18:22:08.000,999.642980
3457237 *0001V,01/01/70 18:22:08.100,999.690491
3457346 *0001V,01/01/70 18:22:08.200,999.638972
3457440 *0001V,01/01/70 18:22:08.300,999.692258
3457549 *0001V,01/01/70 18:22:08.400,999.690560
3457643 *0001V,01/01/70 18:22:08.500,999.676584
3457752 *0001V,01/01/70 18:22:08.600,999.571826
3457845 *0001V,01/01/70 18:22:08.700,999.593459
3457939 *0001V,01/01/70 18:22:08.800,999.556503
3458048 *0001V,01/01/70 18:22:08.900,999.598234
3458142 *0001V,01/01/70 18:22:09.000,999.531465
3458251 *0001V,01/01/70 18:22:09.100,999.515157
3458345 *0001V,01/01/70 18:22:09.200,999.507191
3458438 *0001V,01/01/70 18:22:09.300,999.541824
3458547 *0001V,01/01/70 18:22:09.400,999.567308
3458641 *0001V,01/01/70 18:22:09.500,999.581281
3458750 *0001V,01/01/70 18:22:09.600,999.609543
3458844 *0001V,01/01/70 18:22:09.700,999.614743
3458937 *0001V,01/01/70 18:22:09.800,999.600080
3459047 *0001V,01/01/70 18:22:09.900,999.558909
3459140 *0001V,01/01/70 18:22:10.000,999.494131
3459249 *0001V,01/01/70 18:22:10.100,999.492280
3459343 *0001V,01/01/70 18:22:10.200,999.486674
3459452 *0001V,01/01/70 18:22:10.300,999.465643
3459546 *0001V,01/01/70 18:22:10.400,999.541891
3459639 *0001V,01/01/70 18:22:10.500,999.610742
3459749 *0001V,01/01/70 18:22:10.600,999.691098
3459842 *0001V,01/01/70 18:22:10.700,999.714077
3459951 *0001V,01/01/70 18:22:10.800,999.673045
3500045 *0001V,01/01/70 18:22:10.900,999.665827
3500139 *0001V,01/01/70 18:22:11.000,999.680910
3500248 *0001V,01/01/70 18:22:11.100,999.668628
3500341 *0001V,01/01/70 18:22:11.200,999.599893
3500451 *0001V,01/01/70 18:22:11.300,999.593701
3500544 *0001V,01/01/70 18:22:11.400,999.518704
3500638 *0001V,01/01/70 18:22:11.500,999.576967
3500747 *0001V,01/01/70 18:22:11.600,999.567920
3500841 *0001V,01/01/70 18:22:11.700,999.606918
3500950 *0001V,01/01/70 18:22:11.800,999.652490
3501043 *0001V,01/01/70 18:22:11.900,999.655049
3501137 *0001V,01/01/70 18:22:12.000,999.647860
3501246 *0001V,01/01/70 18:22:12.100,999.656323
3501340 *0001V,01/01/70 18:22:12.200,999.639379
3501449 *0001V,01/01/70 18:22:12.300,999.630685
3501543 *0001V,01/01/70 18:22:12.400,999.689255
3501652 *0001V,01/01/70 18:22:12.500,999.693434
3501745 *0001V,01/01/70 18:22:12.600,999.658479
3501839 *0001V,01/01/70 18:22:12.700,999.675072
3501948 *0001V,01/01/70 18:22:12.800,999.660158
3502042 *0001V,01/01/70 18:22:12.900,999.682922
3502151 *0001V,01/01/70 18:22:13.000,999.698263
3502245 *0001V,01/01/70 18:22:13.100,999.676126
3502338 *0001V,01/01/70 18:22:13.200,999.672303
3502447 *0001V,01/01/70 18:22:13.300,999.709079
3502541 *0001V,01/01/70 18:22:13.400,999.688653
3502650 *0001V,01/01/70 18:22:13.500,999.702937
3502744 *0001V,01/01/70 18:22:13.600,999.745585
3502837 *0001V,01/01/70 18:22:13.700,999.740988
3502947 *0001V,01/01/70 18:22:13.800,999.751159
3503040 *0001V,01/01/70 18:22:13.900,999.746922
3503149 *0001V,01/01/70 18:22:14.000,999.715557
3503243 *0001V,01/01/70 18:22:14.100,999.713260
3503337 *0001V,01/01/70 18:22:14.200,999.711206
3503446 *0001V,01/01/70 18:22:14.300,999.692701
3503539 *0001V,01/01/70 18:22:14.400,999.698219
3503649 *0001V,01/01/70 18:22:14.500,999.663256
3503742 *0001V,01/01/70 18:22:14.600,999.617875
3503851 *0001V,01/01/70 18:22:14.700,999.586943
3503945 *0001V,01/01/70 18:22:14.800,999.630695
3504039 *0001V,01/01/70 18:22:14.900,999.628731
3504148 *0001V,01/01/70 18:22:15.000,999.605332
3504241 *0001V,01/01/70 18:22:15.100,999.589058
3504351 *0001V,01/01/70 18:22:15.200,999.559946
3504444 *0001V,01/01/70 18:22:15.300,999.600864
3504538 *0001V,01/01/70 18:22:15.400,999.644969
3504647 *0001V,01/01/70 18:22:15.500,999.631867
3504741 *0001V,01/01/70 18:22:15.600,999.651577
3504850 *0001V,01/01/70 18:22:15.700,999.673607
3504943 *0001V,01/01/70 18:22:15.800,999.643664
3505037 *0001V,01/01/70 18:22:15.900,999.609297
3505146 *0001V,01/01/70 18:22:16.000,999.648242
3505240 *0001V,01/01/70 18:22:16.100,999.676732
3505349 *0001V,01/01/70 18:22:16.200,999.644671
3505443 *0001V,01/01/70 18:22:16.300,999.689539
3505552 *0001V,01/01/70 18:22:16.400,999.676974
3505645 *0001V,01/01/70 18:22:16.500,999.709253
3505739 *0001V,01/01/70 18:22:16.600,999.726990
3505848 *0001V,01/01/70 18:22:16.700,999.641850
3505942 *0001V,01/01/70 18:22:16.800,999.657664
3506051 *0001V,01/01/70 18:22:16.900,999.667707
3506145 *0001V,01/01/70 18:22:17.000,999.630553
3506238 *0001V,01/01/70 18:22:17.100,999.627456
3506347 *0001V,01/01/70 18:22:17.200,999.588779
3506441 *0001V,01/01/70 18:22:17.300,999.642509
3506550 *0001V,01/01/70 18:22:17.400,999.610574
3506644 *0001V,01/01/70 18:22:17.500,999.570976
3506737 *0001V,01/01/70 18:22:17.600,999.593559
3506847 *0001V,01/01/70 18:22:17.700,999.647194
3506940 *0001V,01/01/70 18:22:17.800,999.643892
3507049 *0001V,01/01/70 18:22:17.900,999.683795
3507143 *0001V,01/01/70 18:22:18.000,999.693652
3507252 *0001V,01/01/70 18:22:18.100,999.769102
3507346 *0001V,01/01/70 18:22:18.200,999.799297
3507439 *0001V,01/01/70 18:22:18.300,999.843847
3507549 *0001V,01/01/70 18:22:18.400,999.881510
3507642 *0001V,01/01/70 18:22:18.500,999.855082
3507751 *0001V,01/01/70 18:22:18.600,999.850197
3507845 *0001V,01/01/70 18:22:18.700,999.861479
3507939 *0001V,01/01/70 18:22:18.800,999.882968
3508048 *0001V,01/01/70 18:22:18.900,999.912142
3508141 *0001V,01/01/70 18:22:19.000,999.922784
3508251 *0001V,01/01/70 18:22:19.100,999.959993
3508344 *0001V,01/01/70 18:22:19.200,1000.051315
3508438 *0001V,01/01/70 18:22:19.300,1000.135802
3508547 *0001V,01/01/70 18:22:19.400,1000.178649
3508640 *0001V,01/01/70 18:22:19.500,1000.129588
3508750 *0001V,01/01/70 18:22:19.600,1000.120782
3508843 *0001V,01/01/70 18:22:19.700,1000.107889
3508937 *0001V,01/01/70 18:22:19.800,1000.132177
3509046 *0001V,01/01/70 18:22:19.900,1000.119318
3509140 *0001V,01/01/70 18:22:20.000,1000.173848
3509249 *0001V,01/01/70 18:22:20.100,1000.097148
3509342 *0001V,01/01/70 18:22:20.200,1000.050397
3509452 *0001V,01/01/70 18:22:20.300,1000.039936
3509545 *0001V,01/01/70 18:22:20.400,1000.018652
3509639 *0001V,01/01/70 18:22:20.500,999.969069
3509748 *0001V,01/01/70 18:22:20.600,999.932476
3509842 *0001V,01/01/70 18:22:20.700,999.966761
3509951 *0001V,01/01/70 18:22:20.800,999.913874
3510045 *0001V,01/01/70 18:22:20.900,999.863540
3510138 *0001V,01/01/70 18:22:21.000,999.797209
3510247 *0001V,01/01/70 18:22:21.100,999.688679
3510341 *0001V,01/01/70 18:22:21.200,999.658685
3510450 *0001V,01/01/70 18:22:21.300,999.551728
3510544 *0001V,01/01/70 18:22:21.400,999.514201
3510637 *0001V,01/01/70 18:22:21.500,999.491218
3510747 *0001V,01/01/70 18:22:21.600,999.396273
3510840 *0001V,01/01/70 18:22:21.700,999.399512
3510949 *0001V,01/01/70 18:22:21.800,999.358750
3511043 *0001V,01/01/70 18:22:21.900,999.345993
3511137 *0001V,01/01/70 18:22:22.000,999.311587
3511246 *0001V,01/01/70 18:22:22.100,999.320578
3511339 *0001V,01/01/70 18:22:22.200,999.311669
3511449 *0001V,01/01/70 18:22:22.300,999.381361
3511542 *0001V,01/01/70 18:22:22.400,999.460513
3511651 *0001V,01/01/70 18:22:22.500,999.342113
3511745 *0001V,01/01/70 18:22:22.600,999.313143
3511839 *0001V,01/01/70 18:22:22.700,999.130621
3511948 *0001V,01/01/70 18:22:22.800,999.225469
3512041 *0001V,01/01/70 18:22:22.900,999.346471
3512151 *0001V,01/01/70 18:22:23.000,999.387534
3512244 *0001V,01/01/70 18:22:23.100,999.418907
3512338 *0001V,01/01/70 18:22:23.200,999.362176
3512447 *0001V,01/01/70 18:22:23.300,999.403510
3512541 *0001V,01/01/70 18:22:23.400,999.378474
3512650 *0001V,01/01/70 18:22:23.500,999.420787
3512743 *0001V,01/01/70 18:22:23.600,999.508688
3512837 *0001V,01/01/70 18:22:23.700,999.556637
3512946 *0001V,01/01/70 18:22:23.800,999.682047
3513040 *0001V,01/01/70 18:22:23.900,999.720776
3513149 *0001V,01/01/70 18:22:24.000,999.725577
3513243 *0001V,01/01/70 18:22:24.100,999.754709
3513352 *0001V,01/01/70 18:22:24.200,999.785166
3513445 *0001V,01/01/70 18:22:24.300,999.801455
3513539 *0001V,01/01/70 18:22:24.400,999.818863
3513648 *0001V,01/01/70 18:22:24.500,999.942003
3513742 *0001V,01/01/70 18:22:24.600,999.919011
3513851 *0001V,01/01/70 18:22:24.700,999.979968
3513944 *0001V,01/01/70 18:22:24.800,1000.008139
3514038 *0001V,01/01/70 18:22:24.900,999.958420
3514147 *0001V,01/01/70 18:22:25.000,999.938390
3514241 *0001V,01/01/70 18:22:25.100,999.901201
3514350 *0001V,01/01/70 18:22:25.200,999.922593
3514444 *0001V,01/01/70 18:22:25.300,999.995380
3514537 *0001V,01/01/70 18:22:25.400,999.995900
3514647 *0001V,01/01/70 18:22:25.500,999.964347
3514740 *0001V,01/01/70 18:22:25.600,999.985779
3514849 *0001V,01/01/70 18:22:25.700,999.938437
3514943 *0001V,01/01/70 18:22:25.800,999.908773
3515052 *0001V,01/01/70 18:22:25.900,1000.006952
3515146 *0001V,01/01/70 18:22:26.000,1000.048206
3515239 *0001V,01/01/70 18:22:26.100,1000.006591
3515348 *0001V,01/01/70 18:22:26.200,1000.028318
3515442 *0001V,01/01/70 18:22:26.300,999.979012
3515551 *0001V,01/01/70 18:22:26.400,999.901140
3515645 *0001V,01/01/70 18:22:26.500,999.857055
3515739 *0001V,01/01/70 18:22:26.600,999.780635
3515848 *0001V,01/01/70 18:22:26.700,999.751132
3515941 *0001V,01/01/70 18:22:26.800,999.732274
3516051 *0001V,01/01/70 18:22:26.900,999.754526
3516144 *0001V,01/01/70 18:22:27.000,999.728476
3516238 *0001V,01/01/70 18:22:27.100,999.673555
3516347 *0001V,01/01/70 18:22:27.200,999.686087
3516441 *0001V,01/01/70 18:22:27.300,999.619668
3516550 *0001V,01/01/70 18:22:27.400,999.577648
3516643 *0001V,01/01/70 18:22:27.500,999.550819
3516737 *0001V,01/01/70 18:22:27.600,999.581396
3516846 *0001V,01/01/70 18:22:27.700,999.551849
3516940 *0001V,01/01/70 18:22:27.800,999.489355
3517049 *0001V,01/01/70 18:22:27.900,999.407441
3517143 *0001V,01/01/70 18:22:28.000,999.365794
3517252 *0001V,01/01/70 18:22:28.100,999.337615
3517345 *0001V,01/01/70 18:22:28.200,999.266549
3517439 *0001V,01/01/70 18:22:28.300,999.195209
3517548 *0001V,01/01/70 18:22:28.400,999.209315
3517642 *0001V,01/01/70 18:22:28.500,999.173106
3517751 *0001V,01/01/70 18:22:28.600,999.128470
3517845 *0001V,01/01/70 18:22:28.700,999.100821
3517938 *0001V,01/01/70 18:22:28.800,999.048729
3518047 *0001V,01/01/70 18:22:28.900,999.112589
3518141 *0001V,01/01/70 18:22:29.000,999.099026
3518250 *0001V,01/01/70 18:22:29.100,999.097843
3518344 *0001V,01/01/70 18:22:29.200,999.093195
3518437 *0001V,01/01/70 18:22:29.300,999.162605
3518547 *0001V,01/01/70 18:22:29.400,999.175709
3518640 *0001V,01/01/70 18:22:29.500,999.172619
3518749 *0001V,01/01/70 18:22:29.600,999.214556
3518843 *0001V,01/01/70 18:22:29.700,999.250784
3518952 *0001V,01/01/70 18:22:29.800,999.320093
3519046 *0001V,01/01/70 18:22:29.900,999.319648
3519139 *0001V,01/01/70 18:22:30.000,999.417324
3519249 *0001V,01/01/70 18:22:30.100,999.462687
3519342 *0001V,01/01/70 18:22:30.200,999.523455
3519451 *0001V,01/01/70 18:22:30.300,999.563583
3519545 *0001V,01/01/70 18:22:30.400,999.657873
3519639 *0001V,01/01/70 18:22:30.500,999.747912
3519748 *0001V,01/01/70 18:22:30.600,999.872731
3519841 *0001V,01/01/70 18:22:30.700,999.861009
3519951 *0001V,01/01/70 18:22:30.800,999.834036
3520044 *0001V,01/01/70 18:22:30.900,999.799565
3520138 *0001V,01/01/70 18:22:31.000,999.792802
3520247 *0001V,01/01/70 18:22:31.100,999.875945
3520341 *0001V,01/01/70 18:22:31.200,999.898007
3520450 *0001V,01/01/70 18:22:31.300,999.852519
3520543 *0001V,01/01/70 18:22:31.400,999.792868
3520637 *0001V,01/01/70 18:22:31.500,999.790346
3520746 *0001V,01/01/70 18:22:31.600,999.758082
3520840 *0001V,01/01/70 18:22:31.700,999.752565
3520949 *0001V,01/01/70 18:22:31.800,999.719762
3521043 *0001V,01/01/70 18:22:31.900,999.699565
3521136 *0001V,01/01/70 18:22:32.000,999.639485
3521245 *0001V,01/01/70 18:22:32.100,999.624445
3521339 *0001V,01/01/70 18:22:32.200,999.618467
3521448 *0001V,01/01/70 18:22:32.300,999.593083
3521542 *0001V,01/01/70 18:22:32.400,999.582949
3521651 *0001V,01/01/70 18:22:32.500,999.488956
3521745 *0001V,01/01/70 18:22:32.600,999.470678
3521838 *0001V,01/01/70 18:22:32.700,999.467781
3521947 *0001V,01/01/70 18:22:32.800,999.413535
3522041 *0001V,01/01/70 18:22:32.900,999.379684
3522150 *0001V,01/01/70 18:22:33.000,999.314559
3522244 *0001V,01/01/70 18:22:33.100,999.279556
3522337 *0001V,01/01/70 18:22:33.200,999.269501
3522447 *0001V,01/01/70 18:22:33.300,999.266299
3522540 *0001V,01/01/70 18:22:33.400,999.238430
3522649 *0001V,01/01/70 18:22:33.500,999.190419
3522743 *0001V,01/01/70 18:22:33.600,999.167572
3522837 *0001V,01/01/70 18:22:33.700,999.137655
3522946 *0001V,01/01/70 18:22:33.800,999.060108
3523039 *0001V,01/01/70 18:22:33.900,998.978809
3523149 *0001V,01/01/70 18:22:34.000,998.929439
3523242 *0001V,01/01/70 18:22:34.100,998.957178
3523351 *0001V,01/01/70 18:22:34.200,998.941814
3523445 *0001V,01/01/70 18:22:34.300,999.029185
3523539 *0001V,01/01/70 18:22:34.400,999.110443
3523648 *0001V,01/01/70 18:22:34.500,999.143775
3523741 *0001V,01/01/70 18:22:34.600,999.219470
3523851 *0001V,01/01/70 18:22:34.700,999.354490
3523944 *0001V,01/01/70 18:22:34.800,999.355260
3524038 *0001V,01/01/70 18:22:34.900,999.433680
3524147 *0001V,01/01/70 18:22:35.000,999.475130
3524241 *0001V,01/01/70 18:22:35.100,999.486470
3524350 *0001V,01/01/70 18:22:35.200,999.535032
3524443 *0001V,01/01/70 18:22:35.300,999.584041
3524537 *0001V,01/01/70 18:22:35.400,999.591579
3524646 *0001V,01/01/70 18:22:35.500,999.687246
3524740 *0001V,01/01/70 18:22:35.600,999.809842
3524849 *0001V,01/01/70 18:22:35.700,999.861815
3524943 *0001V,01/01/70 18:22:35.800,999.847993
3525052 *0001V,01/01/70 18:22:35.900,999.835137
3525145 *0001V,01/01/70 18:22:36.000,999.851550
3525239 *0001V,01/01/70 18:22:36.100,999.939180
3525348 *0001V,01/01/70 18:22:36.200,999.981683
3525442 *0001V,01/01/70 18:22:36.300,999.991424
3525551 *0001V,01/01/70 18:22:36.400,999.884456
3525645 *0001V,01/01/70 18:22:36.500,999.943824
3525738 *0001V,01/01/70 18:22:36.600,999.872241
3525847 *0001V,01/01/70 18:22:36.700,999.854050
3525941 *0001V,01/01/70 18:22:36.800,999.836549
3526050 *0001V,01/01/70 18:22:36.900,999.825681
3526144 *0001V,01/01/70 18:22:37.000,999.781392
3526237 *0001V,01/01/70 18:22:37.100,999.714458
3526347 *0001V,01/01/70 18:22:37.200,999.730347
3526440 *0001V,01/01/70 18:22:37.300,999.722179
3526549 *0001V,01/01/70 18:22:37.400,999.695863
3526643 *0001V,01/01/70 18:22:37.500,999.697673
3526752 *0001V,01/01/70 18:22:37.600,999.662834
3526846 *0001V,01/01/70 18:22:37.700,999.598495
3526939 *0001V,01/01/70 18:22:37.800,999.589139
3527049 *0001V,01/01/70 18:22:37.900,999.476760
3527142 *0001V,01/01/70 18:22:38.000,999.467560
3527251 *0001V,01/01/70 18:22:38.100,999.461372
3527345 *0001V,01/01/70 18:22:38.200,999.519282
3527439 *0001V,01/01/70 18:22:38.300,999.516434
3527548 *0001V,01/01/70 18:22:38.400,999.395414
3527641 *0001V,01/01/70 18:22:38.500,999.358309
3527751 *0001V,01/01/70 18:22:38.600,999.272089
3527844 *0001V,01/01/70 18:22:38.700,999.262199
3527938 *0001V,01/01/70 18:22:38.800,999.213453
3528047 *0001V,01/01/70 18:22:38.900,999.162133
3528141 *0001V,01/01/70 18:22:39.000,999.098075
3528250 *0001V,01/01/70 18:22:39.100,999.061589
3528343 *0001V,01/01/70 18:22:39.200,999.022545
3528437 *0001V,01/01/70 18:22:39.300,999.033468
3528546 *0001V,01/01/70 18:22:39.400,998.998145
3528640 *0001V,01/01/70 18:22:39.500,999.039956
3528749 *0001V,01/01/70 18:22:39.600,998.968998
3528843 *0001V,01/01/70 18:22:39.700,999.032299
3528952 *0001V,01/01/70 18:22:39.800,999.063470
3529045 *0001V,01/01/70 18:22:39.900,999.048190
3529139 *0001V,01/01/70 18:22:40.000,999.071494
3529248 *0001V,01/01/70 18:22:40.100,999.162544
3529342 *0001V,01/01/70 18:22:40.200,999.082007
3529451 *0001V,01/01/70 18:22:40.300,999.166348
3529545 *0001V,01/01/70 18:22:40.400,999.275668
3529638 *0001V,01/01/70 18:22:40.500,999.361342
3529747 *0001V,01/01/70 18:22:40.600,999.450450
3529841 *0001V,01/01/70 18:22:40.700,999.561337
3529950 *0001V,01/01/70 18:22:40.800,999.618180
3530044 *0001V,01/01/70 18:22:40.900,999.710057
3530137 *0001V,01/01/70 18:22:41.000,999.800577
3530247 *0001V,01/01/70 18:22:41.100,999.826498
3530340 *0001V,01/01/70 18:22:41.200,999.877781
3530449 *0001V,01/01/70 18:22:41.300,999.923115
3530543 *0001V,01/01/70 18:22:41.400,1000.008706
3530652 *0001V,01/01/70 18:22:41.500,1000.020943
3530746 *0001V,01/01/70 18:22:41.600,1000.064591
3530839 *0001V,01/01/70 18:22:41.700,1000.114176
3530948 *0001V,01/01/70 18:22:41.800,1000.079717
3531042 *0001V,01/01/70 18:22:41.900,1000.121008
3531151 *0001V,01/01/70 18:22:42.000,1000.122695
3531245 *0001V,01/01/70 18:22:42.100,1000.136516
3531339 *0001V,01/01/70 18:22:42.200,999.985998
3531448 *0001V,01/01/70 18:22:42.300,999.965870
3531541 *0001V,01/01/70 18:22:42.400,999.915529
3531651 *0001V,01/01/70 18:22:42.500,999.885258
3531744 *0001V,01/01/70 18:22:42.600,999.889214
3531838 *0001V,01/01/70 18:22:42.700,999.954939
3531947 *0001V,01/01/70 18:22:42.800,999.872998
3532041 *0001V,01/01/70 18:22:42.900,999.827675
3532150 *0001V,01/01/70 18:22:43.000,999.858505
3532243 *0001V,01/01/70 18:22:43.100,999.870877
3532337 *0001V,01/01/70 18:22:43.200,999.834575
3532446 *0001V,01/01/70 18:22:43.300,999.816270
3532540 *0001V,01/01/70 18:22:43.400,999.751464
3532649 *0001V,01/01/70 18:22:43.500,999.717022
3532743 *0001V,01/01/70 18:22:43.600,999.699376
3532852 *0001V,01/01/70 18:22:43.700,999.656575
3532945 *0001V,01/01/70 18:22:43.800,999.642440
3533039 *0001V,01/01/70 18:22:43.900,999.573269
3533148 *0001V,01/01/70 18:22:44.000,999.612344
3533242 *0001V,01/01/70 18:22:44.100,999.616579
3533351 *0001V,01/01/70 18:22:44.200,999.612205
3533445 *0001V,01/01/70 18:22:44.300,999.663302
3533538 *0001V,01/01/70 18:22:44.400,999.598686
3533647 *0001V,01/01/70 18:22:44.500,999.591449
3533741 *0001V,01/01/70 18:22:44.600,999.561544
3533850 *0001V,01/01/70 18:22:44.700,999.584478
3533944 *0001V,01/01/70 18:22:44.800,999.553183
3534037 *0001V,01/01/70 18:22:44.900,999.611868
3534147 *0001V,01/01/70 18:22:45.000,999.628473
3534240 *0001V,01/01/70 18:22:45.100,999.631199
3534349 *0001V,01/01/70 18:22:45.200,999.634307
3534443 *0001V,01/01/70 18:22:45.300,999.651970
3534537 *0001V,01/01/70 18:22:45.400,999.647583
3534646 *0001V,01/01/70 18:22:45.500,999.610798
3534739 *0001V,01/01/70 18:22:45.600,999.574393
3534849 *0001V,01/01/70 18:22:45.700,999.546043
3534942 *0001V,01/01/70 18:22:45.800,999.550838
3535051 *0001V,01/01/70 18:22:45.900,999.543137
3535145 *0001V,01/01/70 18:22:46.000,999.538999
3535239 *0001V,01/01/70 18:22:46.100,999.531546
3535348 *0001V,01/01/70 18:22:46.200,999.520635
3535441 *0001V,01/01/70 18:22:46.300,999.575786
3535551 *0001V,01/01/70 18:22:46.400,999.560595
3535644 *0001V,01/01/70 18:22:46.500,999.518944
3535738 *0001V,01/01/70 18:22:46.600,999.474599
3535847 *0001V,01/01/70 18:22:46.700,999.451691
3535941 *0001V,01/01/70 18:22:46.800,999.478627
3536050 *0001V,01/01/70 18:22:46.900,999.479902
3536143 *0001V,01/01/70 18:22:47.000,999.490116
3536237 *0001V,01/01/70 18:22:47.100,999.604040
3536346 *0001V,01/01/70 18:22:47.200,999.641008
3536440 *0001V,01/01/70 18:22:47.300,999.631232
3536549 *0001V,01/01/70 18:22:47.400,999.694595
3536643 *0001V,01/01/70 18:22:47.500,999.682985
3536752 *0001V,01/01/70 18:22:47.600,999.669093
3536845 *0001V,01/01/70 18:22:47.700,999.658990
3536939 *0001V,01/01/70 18:22:47.800,999.676122
3537048 *0001V,01/01/70 18:22:47.900,999.747349
3537142 *0001V,01/01/70 18:22:48.000,999.794095
3537251 *0001V,01/01/70 18:22:48.100,999.786270
3537345 *0001V,01/01/70 18:22:48.200,999.764581
3537438 *0001V,01/01/70 18:22:48.300,999.778488
3537547 *0001V,01/01/70 18:22:48.400,999.841393
3537641 *0001V,01/01/70 18:22:48.500,999.864102
3537750 *0001V,01/01/70 18:22:48.600,999.877751
3537844 *0001V,01/01/70 18:22:48.700,999.917233
3537937 *0001V,01/01/70 18:22:48.800,999.892383
3538047 *0001V,01/01/70 18:22:48.900,999.874198
3538140 *0001V,01/01/70 18:22:49.000,999.853576
3538249 *0001V,01/01/70 18:22:49.100,999.823736
3538343 *0001V,01/01/70 18:22:49.200,999.853116
3538437 *0001V,01/01/70 18:22:49.300,999.826319
3538546 *0001V,01/01/70 18:22:49.400,999.811757
3538639 *0001V,01/01/70 18:22:49.500,999.798733
3538749 *0001V,01/01/70 18:22:49.600,999.799249
3538842 *0001V,01/01/70 18:22:49.700,999.761375
3538951 *0001V,01/01/70 18:22:49.800,999.782287
3539045 *0001V,01/01/70 18:22:49.900,999.747366
3539139 *0001V,01/01/70 18:22:50.000,999.687455
3539248 *0001V,01/01/70 18:22:50.100,999.656373
3539341 *0001V,01/01/70 18:22:50.200,999.606590
3539451 *0001V,01/01/70 18:22:50.300,999.621377
3539544 *0001V,01/01/70 18:22:50.400,999.649451
3539638 *0001V,01/01/70 18:22:50.500,999.719998
3539747 *0001V,01/01/70 18:22:50.600,999.650575
3539841 *0001V,01/01/70 18:22:50.700,999.669679
3539950 *0001V,01/01/70 18:22:50.800,999.593373
3540043 *0001V,01/01/70 18:22:50.900,999.587098
3540137 *0001V,01/01/70 18:22:51.000,999.570454
3540246 *0001V,01/01/70 18:22:51.100,999.607744
3540340 *0001V,01/01/70 18:22:51.200,999.626758
3540449 *0001V,01/01/70 18:22:51.300,999.583538
3540543 *0001V,01/01/70 18:22:51.400,999.607111
3540636 *0001V,01/01/70 18:22:51.500,999.616689
3540745 *0001V,01/01/70 18:22:51.600,999.576813
3540839 *0001V,01/01/70 18:22:51.700,999.521058
3540948 *0001V,01/01/70 18:22:51.800,999.564529
3541042 *0001V,01/01/70 18:22:51.900,999.605110
3541151 *0001V,01/01/70 18:22:52.000,999.664748
3541245 *0001V,01/01/70 18:22:52.100,999.567170
3541338 *0001V,01/01/70 18:22:52.200,999.618141
3541447 *0001V,01/01/70 18:22:52.300,999.610439
3541541 *0001V,01/01/70 18:22:52.400,999.611553
3541650 *0001V,01/01/70 18:22:52.500,999.641899
3541744 *0001V,01/01/70 18:22:52.600,999.607483
3541837 *0001V,01/01/70 18:22:52.700,999.636029
3541947 *0001V,01/01/70 18:22:52.800,999.617093
3542040 *0001V,01/01/70 18:22:52.900,999.612262
3542149 *0001V,01/01/70 18:22:53.000,999.604894
3542243 *0001V,01/01/70 18:22:53.100,999.566424
3542337 *0001V,01/01/70 18:22:53.200,999.549823
3542446 *0001V,01/01/70 18:22:53.300,999.496270
3542539 *0001V,01/01/70 18:22:53.400,999.450031
3542649 *0001V,01/01/70 18:22:53.500,999.414841
3542742 *0001V,01/01/70 18:22:53.600,999.366605
3542851 *0001V,01/01/70 18:22:53.700,999.256485
3542945 *0001V,01/01/70 18:22:53.800,999.320564
3543039 *0001V,01/01/70 18:22:53.900,999.264747
3543148 *0001V,01/01/70 18:22:54.000,999.273867
3543241 *0001V,01/01/70 18:22:54.100,999.293513
3543351 *0001V,01/01/70 18:22:54.200,999.350389
3543444 *0001V,01/01/70 18:22:54.300,999.310833
3543538 *0001V,01/01/70 18:22:54.400,999.315068
3543647 *0001V,01/01/70 18:22:54.500,999.297471
3543741 *0001V,01/01/70 18:22:54.600,999.284513
3543850 *0001V,01/01/70 18:22:54.700,999.273400
3543943 *0001V,01/01/70 18:22:54.800,999.262407
3544037 *0001V,01/01/70 18:22:54.900,999.370970
3544146 *0001V,01/01/70 18:22:55.000,999.340416
3544240 *0001V,01/01/70 18:22:55.100,999.471697
3544349 *0001V,01/01/70 18:22:55.200,999.586756
3544443 *0001V,01/01/70 18:22:55.300,999.671989
3544552 *0001V,01/01/70 18:22:55.400,999.727925
3544645 *0001V,01/01/70 18:22:55.500,999.840516
3544739 *0001V,01/01/70 18:22:55.600,999.847400
3544848 *0001V,01/01/70 18:22:55.700,999.836080
3544942 *0001V,01/01/70 18:22:55.800,999.958294
3545051 *0001V,01/01/70 18:22:55.900,999.972793
3545145 *0001V,01/01/70 18:22:56.000,1000.003624
3545238 *0001V,01/01/70 18:22:56.100,1000.018590
3545347 *0001V,01/01/70 18:22:56.200,999.975144
3545441 *0001V,01/01/70 18:22:56.300,999.986341
3545550 *0001V,01/01/70 18:22:56.400,1000.039148
3545644 *0001V,01/01/70 18:22:56.500,1000.060594
3545737 *0001V,01/01/70 18:22:56.600,1000.122803
3545847 *0001V,01/01/70 18:22:56.700,1000.123119
3545940 *0001V,01/01/70 18:22:56.800,1000.120243
3546049 *0001V,01/01/70 18:22:56.900,1000.127826
3546143 *0001V,01/01/70 18:22:57.000,1000.124842
3546237 *0001V,01/01/70 18:22:57.100,1000.046913
3546346 *0001V,01/01/70 18:22:57.200,999.960234
3546439 *0001V,01/01/70 18:22:57.300,999.944937
3546549 *0001V,01/01/70 18:22:57.400,999.907757
3546642 *0001V,01/01/70 18:22:57.500,999.814552
3546751 *0001V,01/01/70 18:22:57.600,999.816528
3546845 *0001V,01/01/70 18:22:57.700,999.792116
3546939 *0001V,01/01/70 18:22:57.800,999.727089
3547048 *0001V,01/01/70 18:22:57.900,999.605043
3547141 *0001V,01/01/70 18:22:58.000,999.571107
3547251 *0001V,01/01/70 18:22:58.100,999.546969
3547344 *0001V,01/01/70 18:22:58.200,999.451854
3547438 *0001V,01/01/70 18:22:58.300,999.389035
3547547 *0001V,01/01/70 18:22:58.400,999.327367
3547641 *0001V,01/01/70 18:22:58.500,999.305433
3547750 *0001V,01/01/70 18:22:58.600,999.278233
3547843 *0001V,01/01/70 18:22:58.700,999.251219
3547937 *0001V,01/01/70 18:22:58.800,999.196939
3548046 *0001V,01/01/70 18:22:58.900,999.159322
3548140 *0001V,01/01/70 18:22:59.000,999.148767
3548249 *0001V,01/01/70 18:22:59.100,999.103633
3548343 *0001V,01/01/70 18:22:59.200,999.121371
3548452 *0001V,01/01/70 18:22:59.300,999.153254
3548545 *0001V,01/01/70 18:22:59.400,999.124488
3548639 *0001V,01/01/70 18:22:59.500,999.125806
3548748 *0001V,01/01/70 18:22:59.600,999.134105
3548842 *0001V,01/01/70 18:22:59.700,999.145869
3548951 *0001V,01/01/70 18:22:59.800,999.135820
3549045 *0001V,01/01/70 18:22:59.900,999.187561
3549138 *0001V,01/01/70 18:23:00.000,999.193313
3549247 *0001V,01/01/70 18:23:00.100,999.228962
3549341 *0001V,01/01/70 18:23:00.200,999.332566
3549450 *0001V,01/01/70 18:23:00.300,999.332878
3549544 *0001V,01/01/70 18:23:00.400,999.409406
3549637 *0001V,01/01/70 18:23:00.500,999.456252
3549747 *0001V,01/01/70 18:23:00.600,999.503160
3549840 *0001V,01/01/70 18:23:00.700,999.568365
3549949 *0001V,01/01/70 18:23:00.800,999.571477
3550043 *0001V,01/01/70 18:23:00.900,999.646890
3550137 *0001V,01/01/70 18:23:01.000,999.709868
3550246 *0001V,01/01/70 18:23:01.100,999.754880
3550339 *0001V,01/01/70 18:23:01.200,999.888812
3550449 *0001V,01/01/70 18:23:01.300,999.957240
3550542 *0001V,01/01/70 18:23:01.400,999.976576
3550651 *0001V,01/01/70 18:23:01.500,1000.009946
3550745 *0001V,01/01/70 18:23:01.600,1000.058833
3550839 *0001V,01/01/70 18:23:01.700,1000.071459
3550948 *0001V,01/01/70 18:23:01.800,1000.064754
3551041 *0001V,01/01/70 18:23:01.900,1000.092805
3551151 *0001V,01/01/70 18:23:02.000,1000.130102
3551244 *0001V,01/01/70 18:23:02.100,1000.149874
3551338 *0001V,01/01/70 18:23:02.200,1000.151868
3551447 *0001V,01/01/70 18:23:02.300,1000.155175
3551541 *0001V,01/01/70 18:23:02.400,1000.175367
3551650 *0001V,01/01/70 18:23:02.500,1000.178902
3551743 *0001V,01/01/70 18:23:02.600,1000.137589
3551837 *0001V,01/01/70 18:23:02.700,1000.159002
3551946 *0001V,01/01/70 18:23:02.800,1000.112775
3552040 *0001V,01/01/70 18:23:02.900,1000.110534
3552149 *0001V,01/01/70 18:23:03.000,1000.086776
3552243 *0001V,01/01/70 18:23:03.100,1000.053418
3552352 *0001V,01/01/70 18:23:03.200,1000.053274
3552445 *0001V,01/01/70 18:23:03.300,999.974966
3552539 *0001V,01/01/70 18:23:03.400,999.947653
3552648 *0001V,01/01/70 18:23:03.500,999.878363
3552742 *0001V,01/01/70 18:23:03.600,999.844852
3552851 *0001V,01/01/70 18:23:03.700,999.795768
3552945 *0001V,01/01/70 18:23:03.800,999.727807
3553038 *0001V,01/01/70 18:23:03.900,999.675730
3553147 *0001V,01/01/70 18:23:04.000,999.610858
3553241 *0001V,01/01/70 18:23:04.100,999.566076
3553350 *0001V,01/01/70 18:23:04.200,999.559687
3553444 *0001V,01/01/70 18:23:04.300,999.533572
3553537 *0001V,01/01/70 18:23:04.400,999.518424
3553647 *0001V,01/01/70 18:23:04.500,999.511280
3553740 *0001V,01/01/70 18:23:04.600,999.499019
3553849 *0001V,01/01/70 18:23:04.700,999.452244
3553943 *0001V,01/01/70 18:23:04.800,999.407295
3554037 *0001V,01/01/70 18:23:04.900,999.403909
3554146 *0001V,01/01/70 18:23:05.000,999.402546
3554239 *0001V,01/01/70 18:23:05.100,999.353314
3554349 *0001V,01/01/70 18:23:05.200,999.271604
3554442 *0001V,01/01/70 18:23:05.300,999.280864
3554551 *0001V,01/01/70 18:23:05.400,999.267719
3554645 *0001V,01/01/70 18:23:05.500,999.283936
3554739 *0001V,01/01/70 18:23:05.600,999.277566
3554848 *0001V,01/01/70 18:23:05.700,999.254785
3554941 *0001V,01/01/70 18:23:05.800,999.227428
3555051 *0001V,01/01/70 18:23:05.900,999.255934
3555144 *0001V,01/01/70 18:23:06.000,999.242379
3555238 *0001V,01/01/70 18:23:06.100,999.295555
3555347 *0001V,01/01/70 18:23:06.200,999.278613
3555441 *0001V,01/01/70 18:23:06.300,999.305468
3555550 *0001V,01/01/70 18:23:06.400,999.266073
3555643 *0001V,01/01/70 18:23:06.500,999.270298
3555737 *0001V,01/01/70 18:23:06.600,999.280144
3555846 *0001V,01/01/70 18:23:06.700,999.378186
3555940 *0001V,01/01/70 18:23:06.800,999.401387
3556049 *0001V,01/01/70 18:23:06.900,999.486928
3556143 *0001V,01/01/70 18:23:07.000,999.524995
3556236 *0001V,01/01/70 18:23:07.100,999.515323
3556345 *0001V,01/01/70 18:23:07.200,999.571429
3556439 *0001V,01/01/70 18:23:07.300,999.583466
3556548 *0001V,01/01/70 18:23:07.400,999.662129
3556642 *0001V,01/01/70 18:23:07.500,999.684848
3556751 *0001V,01/01/70 18:23:07.600,999.764749
3556845 *0001V,01/01/70 18:23:07.700,999.887502
3556938 *0001V,01/01/70 18:23:07.800,999.882292
3557047 *0001V,01/01/70 18:23:07.900,999.932094
3557141 *0001V,01/01/70 18:23:08.000,999.960949
3557250 *0001V,01/01/70 18:23:08.100,999.886015
3557344 *0001V,01/01/70 18:23:08.200,999.847289
3557437 *0001V,01/01/70 18:23:08.300,999.895622
3557547 *0001V,01/01/70 18:23:08.400,999.961020
3557640 *0001V,01/01/70 18:23:08.500,999.989150
3557749 *0001V,01/01/70 18:23:08.600,1000.019872
3557843 *0001V,01/01/70 18:23:08.700,1000.049652
3557952 *0001V,01/01/70 18:23:08.800,1000.014750
3558046 *0001V,01/01/70 18:23:08.900,1000.077993
3558139 *0001V,01/01/70 18:23:09.000,1000.107846
3558249 *0001V,01/01/70 18:23:09.100,1000.062086
3558342 *0001V,01/01/70 18:23:09.200,1000.128288
3558451 *0001V,01/01/70 18:23:09.300,1000.154515
3558545 *0001V,01/01/70 18:23:09.400,1000.181928
3558639 *0001V,01/01/70 18:23:09.500,1000.164704
3558748 *0001V,01/01/70 18:23:09.600,1000.182739
3558841 *0001V,01/01/70 18:23:09.700,1000.141122
3558951 *0001V,01/01/70 18:23:09.800,1000.112801
3559044 *0001V,01/01/70 18:23:09.900,1000.053023
3559138 *0001V,01/01/70 18:23:10.000,1000.052474
3559247 *0001V,01/01/70 18:23:10.100,999.980267
3559341 *0001V,01/01/70 18:23:10.200,999.953727
3559450 *0001V,01/01/70 18:23:10.300,999.927889
3559543 *0001V,01/01/70 18:23:10.400,999.898449
3559637 *0001V,01/01/70 18:23:10.500,999.883550
3559746 *0001V,01/01/70 18:23:10.600,999.842843
3559840 *0001V,01/01/70 18:23:10.700,999.789936
3559949 *0001V,01/01/70 18:23:10.800,999.844831
3600043 *0001V,01/01/70 18:23:10.900,999.821076
3600136 *0001V,01/01/70 18:23:11.000,999.824533
3600245 *0001V,01/01/70 18:23:11.100,999.677251
3600339 *0001V,01/01/70 18:23:11.200,999.681913
3600448 *0001V,01/01/70 18:23:11.300,999.641701
3600542 *0001V,01/01/70 18:23:11.400,999.598623
3600651 *0001V,01/01/70 18:23:11.500,999.623871
3600745 *0001V,01/01/70 18:23:11.600,999.614523
3600838 *0001V,01/01/70 18:23:11.700,999.595127
3600947 *0001V,01/01/70 18:23:11.800,999.541051
3601041 *0001V,01/01/70 18:23:11.900,999.469499
3601150 *0001V,01/01/70 18:23:12.000,999.481590
3601244 *0001V,01/01/70 18:23:12.100,999.465798
3601337 *0001V,01/01/70 18:23:12.200,999.434753
3601447 *0001V,01/01/70 18:23:12.300,999.386180
3601540 *0001V,01/01/70 18:23:12.400,999.402350
3601649 *0001V,01/01/70 18:23:12.500,999.411794
3601743 *0001V,01/01/70 18:23:12.600,999.383252
3601837 *0001V,01/01/70 18:23:12.700,999.329097
3601946 *0001V,01/01/70 18:23:12.800,999.319190
3602039 *0001V,01/01/70 18:23:12.900,999.273014
3602149 *0001V,01/01/70 18:23:13.000,999.227713
3602242 *0001V,01/01/70 18:23:13.100,999.286573
3602351 *0001V,01/01/70 18:23:13.200,999.265007
3602445 *0001V,01/01/70 18:23:13.300,999.275906
3602539 *0001V,01/01/70 18:23:13.400,999.290640
3602648 *0001V,01/01/70 18:23:13.500,999.292031
3602741 *0001V,01/01/70 18:23:13.600,999.351683
3602851 *0001V,01/01/70 18:23:13.700,999.395069
3602944 *0001V,01/01/70 18:23:13.800,999.467294
3603038 *0001V,01/01/70 18:23:13.900,999.403954
3603147 *0001V,01/01/70 18:23:14.000,999.517106
3603241 *0001V,01/01/70 18:23:14.100,999.563767
3603350 *0001V,01/01/70 18:23:14.200,999.618039
3603443 *0001V,01/01/70 18:23:14.300,999.714140
3603537 *0001V,01/01/70 18:23:14.400,999.816773
3603646 *0001V,01/01/70 18:23:14.500,999.848099
3603740 *0001V,01/01/70 18:23:14.600,999.882806
3603849 *0001V,01/01/70 18:23:14.700,999.947048
3603943 *0001V,01/01/70 18:23:14.800,999.965531
3604052 *0001V,01/01/70 18:23:14.900,1000.025186
3604145 *0001V,01/01/70 18:23:15.000,1000.005966
3604239 *0001V,01/01/70 18:23:15.100,999.985816
3604348 *0001V,01/01/70 18:23:15.200,999.952176
3604442 *0001V,01/01/70 18:23:15.300,999.974809
3604551 *0001V,01/01/70 18:23:15.400,1000.006489
3604645 *0001V,01/01/70 18:23:15.500,1000.019470
3604738 *0001V,01/01/70 18:23:15.600,1000.028872
3604847 *0001V,01/01/70 18:23:15.700,1000.150072
3604941 *0001V,01/01/70 18:23:15.800,1000.130093
3605050 *0001V,01/01/70 18:23:15.900,1000.111695
3605144 *0001V,01/01/70 18:23:16.000,1000.108087
3605237 *0001V,01/01/70 18:23:16.100,1000.067340
3605347 *0001V,01/01/70 18:23:16.200,1000.013757
3605440 *0001V,01/01/70 18:23:16.300,999.983796
3605549 *0001V,01/01/70 18:23:16.400,999.940053
3605643 *0001V,01/01/70 18:23:16.500,999.891487
3605737 *0001V,01/01/70 18:23:16.600,999.882933
3605846 *0001V,01/01/70 18:23:16.700,999.851540
3605939 *0001V,01/01/70 18:23:16.800,999.812590
3606049 *0001V,01/01/70 18:23:16.900,999.835850
3606142 *0001V,01/01/70 18:23:17.000,999.833972
3606251 *0001V,01/01/70 18:23:17.100,999.772028
3606345 *0001V,01/01/70 18:23:17.200,999.729193
3606439 *0001V,01/01/70 18:23:17.300,999.679259
3606548 *0001V,01/01/70 18:23:17.400,999.645884
3606641 *0001V,01/01/70 18:23:17.500,999.567270
3606751 *0001V,01/01/70 18:23:17.600,999.613385
3606844 *0001V,01/01/70 18:23:17.700,999.609794
3606938 *0001V,01/01/70 18:23:17.800,999.595407
3607047 *0001V,01/01/70 18:23:17.900,999.528071
3607141 *0001V,01/01/70 18:23:18.000,999.437303
3607250 *0001V,01/01/70 18:23:18.100,999.420259
3607343 *0001V,01/01/70 18:23:18.200,999.406501
3607437 *0001V,01/01/70 18:23:18.300,999.449118
3607546 *0001V,01/01/70 18:23:18.400,999.403850
3607640 *0001V,01/01/70 18:23:18.500,999.361113
3607749 *0001V,01/01/70 18:23:18.600,999.347015
3607843 *0001V,01/01/70 18:23:18.700,999.291416
3607952 *0001V,01/01/70 18:23:18.800,999.309695
3608045 *0001V,01/01/70 18:23:18.900,999.339256
3608139 *0001V,01/01/70 18:23:19.000,999.326622
3608248 *0001V,01/01/70 18:23:19.100,999.394937
3608342 *0001V,01/01/70 18:23:19.200,999.456707
3608451 *0001V,01/01/70 18:23:19.300,999.453394
3608545 *0001V,01/01/70 18:23:19.400,999.418737
3608638 *0001V,01/01/70 18:23:19.500,999.504403
3608747 *0001V,01/01/70 18:23:19.600,999.551213
3608841 *0001V,01/01/70 18:23:19.700,999.591527
3608950 *0001V,01/01/70 18:23:19.800,999.658386
3609044 *0001V,01/01/70 18:23:19.900,999.732568
3609138 *0001V,01/01/70 18:23:20.000,999.757626
3609247 *0001V,01/01/70 18:23:20.100,999.806055
3609340 *0001V,01/01/70 18:23:20.200,999.857259
3609450 *0001V,01/01/70 18:23:20.300,999.910852
3609543 *0001V,01/01/70 18:23:20.400,999.915318
3609637 *0001V,01/01/70 18:23:20.500,999.877540
3609746 *0001V,01/01/70 18:23:20.600,999.844155
3609840 *0001V,01/01/70 18:23:20.700,999.897863
3609949 *0001V,01/01/70 18:23:20.800,999.980462
3610042 *0001V,01/01/70 18:23:20.900,999.973230
3610152 *0001V,01/01/70 18:23:21.000,999.936229
3610245 *0001V,01/01/70 18:23:21.100,999.971318
3610339 *0001V,01/01/70 18:23:21.200,999.966951
3610448 *0001V,01/01/70 18:23:21.300,999.950388
3610542 *0001V,01/01/70 18:23:21.400,999.965531
3610651 *0001V,01/01/70 18:23:21.500,999.991385
3610744 *0001V,01/01/70 18:23:21.600,1000.019714
3610838 *0001V,01/01/70 18:23:21.700,1000.019983
3610947 *0001V,01/01/70 18:23:21.800,1000.051760
3611041 *0001V,01/01/70 18:23:21.900,1000.033349
3611150 *0001V,01/01/70 18:23:22.000,1000.057663
3611243 *0001V,01/01/70 18:23:22.100,1000.019509
3611337 *0001V,01/01/70 18:23:22.200,999.993411
3611446 *0001V,01/01/70 18:23:22.300,999.993529
3611540 *0001V,01/01/70 18:23:22.400,999.928284
3611649 *0001V,01/01/70 18:23:22.500,999.842259
3611743 *0001V,01/01/70 18:23:22.600,999.741807
3611836 *0001V,01/01/70 18:23:22.700,999.675536
3611946 *0001V,01/01/70 18:23:22.800,999.641699
3612039 *0001V,01/01/70 18:23:22.900,999.694548
3612148 *0001V,01/01/70 18:23:23.000,999.717020
3612242 *0001V,01/01/70 18:23:23.100,999.703673
3612351 *0001V,01/01/70 18:23:23.200,999.659167
3612445 *0001V,01/01/70 18:23:23.300,999.640904
3612538 *0001V,01/01/70 18:23:23.400,999.632574
3612648 *0001V,01/01/70 18:23:23.500,999.617258
3612741 *0001V,01/01/70 18:23:23.600,999.609256
3612850 *0001V,01/01/70 18:23:23.700,999.499729
3612944 *0001V,01/01/70 18:23:23.800,999.486230
3613038 *0001V,01/01/70 18:23:23.900,999.507422
3613147 *0001V,01/01/70 18:23:24.000,999.511538
3613240 *0001V,01/01/70 18:23:24.100,999.507516
3613350 *0001V,01/01/70 18:23:24.200,999.517587
3613443 *0001V,01/01/70 18:23:24.300,999.482014
3613552 *0001V,01/01/70 18:23:24.400,999.415356
3613646 *0001V,01/01/70 18:23:24.500,999.418676
3613740 *0001V,01/01/70 18:23:24.600,999.415683
3613849 *0001V,01/01/70 18:23:24.700,999.422444
3613942 *0001V,01/01/70 18:23:24.800,999.417089
3614052 *0001V,01/01/70 18:23:24.900,999.396143
3614145 *0001V,01/01/70 18:23:25.000,999.379334
3614239 *0001V,01/01/70 18:23:25.100,999.401265
3614348 *0001V,01/01/70 18:23:25.200,999.407670
3614442 *0001V,01/01/70 18:23:25.300,999.449571
3614551 *0001V,01/01/70 18:23:25.400,999.461655
3614644 *0001V,01/01/70 18:23:25.500,999.443165
3614738 *0001V,01/01/70 18:23:25.600,999.468092
3614847 *0001V,01/01/70 18:23:25.700,999.493103
3614941 *0001V,01/01/70 18:23:25.800,999.526250
3615050 *0001V,01/01/70 18:23:25.900,999.568473
3615144 *0001V,01/01/70 18:23:26.000,999.552332
3615237 *0001V,01/01/70 18:23:26.100,999.449640
3615346 *0001V,01/01/70 18:23:26.200,999.520452
3615440 *0001V,01/01/70 18:23:26.300,999.510002
3615549 *0001V,01/01/70 18:23:26.400,999.615136
3615643 *0001V,01/01/70 18:23:26.500,999.627646
3615736 *0001V,01/01/70 18:23:26.600,999.640013
3615846 *0001V,01/01/70 18:23:26.700,999.602223
3615939 *0001V,01/01/70 18:23:26.800,999.605746
3616048 *0001V,01/01/70 18:23:26.900,999.659909
3616142 *0001V,01/01/70 18:23:27.000,999.646421
3616251 *0001V,01/01/70 18:23:27.100,999.672419
3616345 *0001V,01/01/70 18:23:27.200,999.661261
3616438 *0001V,01/01/70 18:23:27.300,999.698691
3616548 *0001V,01/01/70 18:23:27.400,999.673351
3616641 *0001V,01/01/70 18:23:27.500,999.722344
3616750 *0001V,01/01/70 18:23:27.600,999.693919
3616844 *0001V,01/01/70 18:23:27.700,999.663761
3616938 *0001V,01/01/70 18:23:27.800,999.688509
3617047 *0001V,01/01/70 18:23:27.900,999.734823
3617140 *0001V,01/01/70 18:23:28.000,999.773951
3617250 *0001V,01/01/70 18:23:28.100,999.810307
3617343 *0001V,01/01/70 18:23:28.200,999.740196
3617437 *0001V,01/01/70 18:23:28.300,999.720597
3617546 *0001V,01/01/70 18:23:28.400,999.737561
3617640 *0001V,01/01/70 18:23:28.500,999.765473
3617749 *0001V,01/01/70 18:23:28.600,999.782179
3617842 *0001V,01/01/70 18:23:28.700,999.739859
3617952 *0001V,01/01/70 18:23:28.800,999.729289
3618045 *0001V,01/01/70 18:23:28.900,999.752163
3618139 *0001V,01/01/70 18:23:29.000,999.676159
3618248 *0001V,01/01/70 18:23:29.100,999.671653
3618342 *0001V,01/01/70 18:23:29.200,999.732237
3618451 *0001V,01/01/70 18:23:29.300,999.798552
3618544 *0001V,01/01/70 18:23:29.400,999.775753
3618638 *0001V,01/01/70 18:23:29.500,999.819388
3618747 *0001V,01/01/70 18:23:29.600,999.824957
3618841 *0001V,01/01/70 18:23:29.700,999.832982
3618950 *0001V,01/01/70 18:23:29.800,999.820262
3619044 *0001V,01/01/70 18:23:29.900,999.816921
3619137 *0001V,01/01/70 18:23:30.000,999.879113
3619246 *0001V,01/01/70 18:23:30.100,999.884541
3619340 *0001V,01/01/70 18:23:30.200,999.886755
3619449 *0001V,01/01/70 18:23:30.300,999.880646
3619543 *0001V,01/01/70 18:23:30.400,999.883364
3619652 *0001V,01/01/70 18:23:30.500,999.949148
3619746 *0001V,01/01/70 18:23:30.600,999.926865
3619839 *0001V,01/01/70 18:23:30.700,999.879139
3619948 *0001V,01/01/70 18:23:30.800,999.930445
3620042 *0001V,01/01/70 18:23:30.900,999.940851
3620151 *0001V,01/01/70 18:23:31.000,999.913598
3620245 *0001V,01/01/70 18:23:31.100,999.972342
3620338 *0001V,01/01/70 18:23:31.200,999.974839
3620448 *0001V,01/01/70 18:23:31.300,999.965510
3620541 *0001V,01/01/70 18:23:31.400,999.952112
3620650 *0001V,01/01/70 18:23:31.500,1000.032890
3620744 *0001V,01/01/70 18:23:31.600,1000.001565
3620838 *0001V,01/01/70 18:23:31.700,999.999481
3620947 *0001V,01/01/70 18:23:31.800,999.920022
3621040 *0001V,01/01/70 18:23:31.900,999.837698
3621150 *0001V,01/01/70 18:23:32.000,999.830893
3621243 *0001V,01/01/70 18:23:32.100,999.856537
3621337 *0001V,01/01/70 18:23:32.200,999.785941
3621446 *0001V,01/01/70 18:23:32.300,999.758442
3621540 *0001V,01/01/70 18:23:32.400,999.740730
3621649 *0001V,01/01/70 18:23:32.500,999.740757
3621742 *0001V,01/01/70 18:23:32.600,999.682806
3621852 *0001V,01/01/70 18:23:32.700,999.681291
3621945 *0001V,01/01/70 18:23:32.800,999.585023
3622039 *0001V,01/01/70 18:23:32.900,999.518930
3622148 *0001V,01/01/70 18:23:33.000,999.490468
3622242 *0001V,01/01/70 18:23:33.100,999.381668
3622351 *0001V,01/01/70 18:23:33.200,999.316846
3622444 *0001V,01/01/70 18:23:33.300,999.343933
3622538 *0001V,01/01/70 18:23:33.400,999.339190
3622647 *0001V,01/01/70 18:23:33.500,999.373410
3622741 *0001V,01/01/70 18:23:33.600,999.496666
3622850 *0001V,01/01/70 18:23:33.700,999.582394
3622944 *0001V,01/01/70 18:23:33.800,999.628616
3623037 *0001V,01/01/70 18:23:33.900,999.607797
3623146 *0001V,01/01/70 18:23:34.000,999.688181
3623240 *0001V,01/01/70 18:23:34.100,999.761215
3623349 *0001V,01/01/70 18:23:34.200,999.749471
3623443 *0001V,01/01/70 18:23:34.300,999.719494
3623536 *0001V,01/01/70 18:23:34.400,999.790936
3623646 *0001V,01/01/70 18:23:34.500,999.862913
3623739 *0001V,01/01/70 18:23:34.600,999.876555
3623848 *0001V,01/01/70 18:23:34.700,999.894825
3623942 *0001V,01/01/70 18:23:34.800,999.892016
3624051 *0001V,01/01/70 18:23:34.900,999.872237
3624145 *0001V,01/01/70 18:23:35.000,999.843255
3624238 *0001V,01/01/70 18:23:35.100,999.790588
3624348 *0001V,01/01/70 18:23:35.200,999.840323
3624441 *0001V,01/01/70 18:23:35.300,999.812489
3624550 *0001V,01/01/70 18:23:35.400,999.774151
3624644 *0001V,01/01/70 18:23:35.500,999.832998
3624738 *0001V,01/01/70 18:23:35.600,999.927503
3624847 *0001V,01/01/70 18:23:35.700,999.874609
3624940 *0001V,01/01/70 18:23:35.800,999.812125
3625050 *0001V,01/01/70 18:23:35.900,999.781838
3625143 *0001V,01/01/70 18:23:36.000,999.850117
3625237 *0001V,01/01/70 18:23:36.100,999.858548
3625346 *0001V,01/01/70 18:23:36.200,999.814020
3625440 *0001V,01/01/70 18:23:36.300,999.778798
3625549 *0001V,01/01/70 18:23:36.400,999.754106
3625642 *0001V,01/01/70 18:23:36.500,999.779371
3625752 *0001V,01/01/70 18:23:36.600,999.744201
3625845 *0001V,01/01/70 18:23:36.700,999.673128
3625939 *0001V,01/01/70 18:23:36.800,999.589006
3626048 *0001V,01/01/70 18:23:36.900,999.561107
3626142 *0001V,01/01/70 18:23:37.000,999.539884
3626251 *0001V,01/01/70 18:23:37.100,999.536070
3626344 *0001V,01/01/70 18:23:37.200,999.494902
3626438 *0001V,01/01/70 18:23:37.300,999.517763
3626547 *0001V,01/01/70 18:23:37.400,999.545986
3626641 *0001V,01/01/70 18:23:37.500,999.536157
3626750 *0001V,01/01/70 18:23:37.600,999.532860
3626844 *0001V,01/01/70 18:23:37.700,999.569648
3626937 *0001V,01/01/70 18:23:37.800,999.580288
3627046 *0001V,01/01/70 18:23:37.900,999.591693
3627140 *0001V,01/01/70 18:23:38.000,999.659182
3627249 *0001V,01/01/70 18:23:38.100,999.726052
3627343 *0001V,01/01/70 18:23:38.200,999.810406
3627452 *0001V,01/01/70 18:23:38.300,999.810210
3627546 *0001V,01/01/70 18:23:38.400,999.779642
3627639 *0001V,01/01/70 18:23:38.500,999.819101
3627748 *0001V,01/01/70 18:23:38.600,999.912996
3627842 *0001V,01/01/70 18:23:38.700,999.893265
3627951 *0001V,01/01/70 18:23:38.800,999.927142
3628045 *0001V,01/01/70 18:23:38.900,999.966128
3628138 *0001V,01/01/70 18:23:39.000,1000.064240
3628247 *0001V,01/01/70 18:23:39.100,1000.007523
3628341 *0001V,01/01/70 18:23:39.200,999.984134
3628450 *0001V,01/01/70 18:23:39.300,999.995488
3628544 *0001V,01/01/70 18:23:39.400,1000.025750
3628637 *0001V,01/01/70 18:23:39.500,1000.059486
3628747 *0001V,01/01/70 18:23:39.600,1000.068204
3628840 *0001V,01/01/70 18:23:39.700,1000.114687
3628949 *0001V,01/01/70 18:23:39.800,1000.110111
3629043 *0001V,01/01/70 18:23:39.900,1000.055238
3629137 *0001V,01/01/70 18:23:40.000,1000.104019
3629246 *0001V,01/01/70 18:23:40.100,1000.115797
3629339 *0001V,01/01/70 18:23:40.200,1000.149731
3629449 *0001V,01/01/70 18:23:40.300,1000.166429
3629542 *0001V,01/01/70 18:23:40.400,1000.177843
3629651 *0001V,01/01/70 18:23:40.500,1000.183746
3629745 *0001V,01/01/70 18:23:40.600,1000.144425
3629839 *0001V,01/01/70 18:23:40.700,1000.105180
3629948 *0001V,01/01/70 18:23:40.800,1000.057301
3630041 *0001V,01/01/70 18:23:40.900,1000.008152
3630151 *0001V,01/01/70 18:23:41.000,1000.002044
3630244 *0001V,01/01/70 18:23:41.100,999.992408
3630338 *0001V,01/01/70 18:23:41.200,999.960776
3630447 *0001V,01/01/70 18:23:41.300,999.879050
3630541 *0001V,01/01/70 18:23:41.400,999.814810
3630650 *0001V,01/01/70 18:23:41.500,999.784883
3630744 *0001V,01/01/70 18:23:41.600,999.748744
3630837 *0001V,01/01/70 18:23:41.700,999.735919
3630946 *0001V,01/01/70 18:23:41.800,999.760895
3631040 *0001V,01/01/70 18:23:41.900,999.759849
3631149 *0001V,01/01/70 18:23:42.000,999.730379
3631243 *0001V,01/01/70 18:23:42.100,999.695669
3631336 *0001V,01/01/70 18:23:42.200,999.672252
3631446 *0001V,01/01/70 18:23:42.300,999.667764
3631539 *0001V,01/01/70 18:23:42.400,999.640711
3631648 *0001V,01/01/70 18:23:42.500,999.602472
3631742 *0001V,01/01/70 18:23:42.600,999.591283
3631851 *0001V,01/01/70 18:23:42.700,999.559496
3631945 *0001V,01/01/70 18:23:42.800,999.554353
3632038 *0001V,01/01/70 18:23:42.900,999.527020
3632148 *0001V,01/01/70 18:23:43.000,999.548234
3632241 *0001V,01/01/70 18:23:43.100,999.566242
3632350 *0001V,01/01/70 18:23:43.200,999.545625
3632444 *0001V,01/01/70 18:23:43.300,999.545006
3632538 *0001V,01/01/70 18:23:43.400,999.554161
3632647 *0001V,01/01/70 18:23:43.500,999.550690
3632740 *0001V,01/01/70 18:23:43.600,999.574286
3632850 *0001V,01/01/70 18:23:43.700,999.551513
3632943 *0001V,01/01/70 18:23:43.800,999.561113
3633037 *0001V,01/01/70 18:23:43.900,999.594402
3633146 *0001V,01/01/70 18:23:44.000,999.597738
3633240 *0001V,01/01/70 18:23:44.100,999.677279
3633349 *0001V,01/01/70 18:23:44.200,999.750575
3633442 *0001V,01/01/70 18:23:44.300,999.777687
3633552 *0001V,01/01/70 18:23:44.400,999.809586
3633645 *0001V,01/01/70 18:23:44.500,999.804504
3633739 *0001V,01/01/70 18:23:44.600,999.793145
3633848 *0001V,01/01/70 18:23:44.700,999.812525
3633942 *0001V,01/01/70 18:23:44.800,999.789435
3634051 *0001V,01/01/70 18:23:44.900,999.792688
3634144 *0001V,01/01/70 18:23:45.000,999.806995
3634238 *0001V,01/01/70 18:23:45.100,999.817013
3634347 *0001V,01/01/70 18:23:45.200,999.837474
3634441 *0001V,01/01/70 18:23:45.300,999.866044
3634550 *0001V,01/01/70 18:23:45.400,999.905700
3634644 *0001V,01/01/70 18:23:45.500,999.921043
3634737 *0001V,01/01/70 18:23:45.600,999.948359
3634846 *0001V,01/01/70 18:23:45.700,999.929842
3634940 *0001V,01/01/70 18:23:45.800,999.958620
3635049 *0001V,01/01/70 18:23:45.900,999.954229
3635143 *0001V,01/01/70 18:23:46.000,999.934520
3635236 *0001V,01/01/70 18:23:46.100,999.922296
3635346 *0001V,01/01/70 18:23:46.200,999.943666
3635439 *0001V,01/01/70 18:23:46.300,999.940980
3635548 *0001V,01/01/70 18:23:46.400,999.942678
3635642 *0001V,01/01/70 18:23:46.500,999.900871
3635751 *0001V,01/01/70 18:23:46.600,999.894015
3635845 *0001V,01/01/70 18:23:46.700,999.852385
3635938 *0001V,01/01/70 18:23:46.800,999.869416
3636048 *0001V,01/01/70 18:23:46.900,999.865385
3636141 *0001V,01/01/70 18:23:47.000,999.814255
3636250 *0001V,01/01/70 18:23:47.100,999.782127
3636344 *0001V,01/01/70 18:23:47.200,999.804629
3636438 *0001V,01/01/70 18:23:47.300,999.783534
3636547 *0001V,01/01/70 18:23:47.400,999.776205
3636640 *0001V,01/01/70 18:23:47.500,999.783943
3636750 *0001V,01/01/70 18:23:47.600,999.779463
3636843 *0001V,01/01/70 18:23:47.700,999.760562
3636937 *0001V,01/01/70 18:23:47.800,999.751350
3637046 *0001V,01/01/70 18:23:47.900,999.764902
3637140 *0001V,01/01/70 18:23:48.000,999.766600
3637249 *0001V,01/01/70 18:23:48.100,999.773705
3637342 *0001V,01/01/70 18:23:48.200,999.788342
3637452 *0001V,01/01/70 18:23:48.300,999.764484
3637545 *0001V,01/01/70 18:23:48.400,999.768920
3637639 *0001V,01/01/70 18:23:48.500,999.748749
3637748 *0001V,01/01/70 18:23:48.600,999.737645
3637842 *0001V,01/01/70 18:23:48.700,999.753081
3637951 *0001V,01/01/70 18:23:48.800,999.771252
3638044 *0001V,01/01/70 18:23:48.900,999.746149
3638138 *0001V,01/01/70 18:23:49.000,999.773476
3638247 *0001V,01/01/70 18:23:49.100,999.772983
3638341 *0001V,01/01/70 18:23:49.200,999.798081
3638450 *0001V,01/01/70 18:23:49.300,999.775077
3638544 *0001V,01/01/70 18:23:49.400,999.802624
3638637 *0001V,01/01/70 18:23:49.500,999.815645
3638746 *0001V,01/01/70 18:23:49.600,999.864322
3638840 *0001V,01/01/70 18:23:49.700,999.821826
3638949 *0001V,01/01/70 18:23:49.800,999.830013
3639043 *0001V,01/01/70 18:23:49.900,999.844512
3639152 *0001V,01/01/70 18:23:50.000,999.872275
3639246 *0001V,01/01/70 18:23:50.100,999.825652
3639339 *0001V,01/01/70 18:23:50.200,999.772311
3639448 *0001V,01/01/70 18:23:50.300,999.843941
3639542 *0001V,01/01/70 18:23:50.400,999.890487
3639651 *0001V,01/01/70 18:23:50.500,999.880885
3639745 *0001V,01/01/70 18:23:50.600,999.859636
3639838 *0001V,01/01/70 18:23:50.700,999.828608
3639948 *0001V,01/01/70 18:23:50.800,999.811020
3640041 *0001V,01/01/70 18:23:50.900,999.787342
3640150 *0001V,01/01/70 18:23:51.000,999.775171
3640244 *0001V,01/01/70 18:23:51.100,999.748173
3640338 *0001V,01/01/70 18:23:51.200,999.716001
3640447 *0001V,01/01/70 18:23:51.300,999.695930
3640540 *0001V,01/01/70 18:23:51.400,999.698970
3640650 *0001V,01/01/70 18:23:51.500,999.647790
3640743 *0001V,01/01/70 18:23:51.600,999.588376
3640837 *0001V,01/01/70 18:23:51.700,999.539406
3640946 *0001V,01/01/70 18:23:51.800,999.563813
3641040 *0001V,01/01/70 18:23:51.900,999.515704
3641149 *0001V,01/01/70 18:23:52.000,999.480252
3641242 *0001V,01/01/70 18:23:52.100,999.410966
3641352 *0001V,01/01/70 18:23:52.200,999.370780
3641445 *0001V,01/01/70 18:23:52.300,999.385386
3641539 *0001V,01/01/70 18:23:52.400,999.358692
3641648 *0001V,01/01/70 18:23:52.500,999.351407
3641742 *0001V,01/01/70 18:23:52.600,999.327854
3641851 *0001V,01/01/70 18:23:52.700,999.295863
3641944 *0001V,01/01/70 18:23:52.800,999.329369
3642038 *0001V,01/01/70 18:23:52.900,999.278446
3642147 *0001V,01/01/70 18:23:53.000,999.258001
3642241 *0001V,01/01/70 18:23:53.100,999.234444
3642350 *0001V,01/01/70 18:23:53.200,999.223841
3642444 *0001V,01/01/70 18:23:53.300,999.195062
3642537 *0001V,01/01/70 18:23:53.400,999.230038
3642646 *0001V,01/01/70 18:23:53.500,999.233161
3642740 *0001V,01/01/70 18:23:53.600,999.250397
3642849 *0001V,01/01/70 18:23:53.700,999.256257
3642943 *0001V,01/01/70 18:23:53.800,999.278127
3643036 *0001V,01/01/70 18:23:53.900,999.377776
3643146 *0001V,01/01/70 18:23:54.000,999.468160
3643239 *0001V,01/01/70 18:23:54.100,999.506271
3643348 *0001V,01/01/70 18:23:54.200,999.578203
3643442 *0001V,01/01/70 18:23:54.300,999.641667
3643551 *0001V,01/01/70 18:23:54.400,999.688729
3643645 *0001V,01/01/70 18:23:54.500,999.753285
3643738 *0001V,01/01/70 18:23:54.600,999.796077
3643848 *0001V,01/01/70 18:23:54.700,999.829408
3643941 *0001V,01/01/70 18:23:54.800,999.924837
3644050 *0001V,01/01/70 18:23:54.900,999.900300
3644144 *0001V,01/01/70 18:23:55.000,999.905327
3644237 *0001V,01/01/70 18:23:55.100,1000.013011
3644347 *0001V,01/01/70 18:23:55.200,1000.004966
3644440 *0001V,01/01/70 18:23:55.300,999.988665
3644549 *0001V,01/01/70 18:23:55.400,1000.054821
3644643 *0001V,01/01/70 18:23:55.500,1000.085457
3644752 *0001V,01/01/70 18:23:55.600,1000.029503
3644846 *0001V,01/01/70 18:23:55.700,999.976959
3644940 *0001V,01/01/70 18:23:55.800,999.915268
3645049 *0001V,01/01/70 18:23:55.900,999.964696
3645142 *0001V,01/01/70 18:23:56.000,999.937420
3645252 *0001V,01/01/70 18:23:56.100,999.956806
3645345 *0001V,01/01/70 18:23:56.200,999.970556
3645439 *0001V,01/01/70 18:23:56.300,999.988113
3645548 *0001V,01/01/70 18:23:56.400,999.966033
3645642 *0001V,01/01/70 18:23:56.500,999.932341
3645751 *0001V,01/01/70 18:23:56.600,999.834571
3645844 *0001V,01/01/70 18:23:56.700,999.798894
3645938 *0001V,01/01/70 18:23:56.800,999.775689
3646047 *0001V,01/01/70 18:23:56.900,999.741515
3646141 *0001V,01/01/70 18:23:57.000,999.727215
3646250 *0001V,01/01/70 18:23:57.100,999.751911
3646344 *0001V,01/01/70 18:23:57.200,999.725312
3646437 *0001V,01/01/70 18:23:57.300,999.696912
3646546 *0001V,01/01/70 18:23:57.400,999.643426
3646640 *0001V,01/01/70 18:23:57.500,999.589380
3646749 *0001V,01/01/70 18:23:57.600,999.599079
3646843 *0001V,01/01/70 18:23:57.700,999.549085
3646936 *0001V,01/01/70 18:23:57.800,999.461563
3647046 *0001V,01/01/70 18:23:57.900,999.417295
3647139 *0001V,01/01/70 18:23:58.000,999.407833
3647248 *0001V,01/01/70 18:23:58.100,999.380324
3647342 *0001V,01/01/70 18:23:58.200,999.344150
3647451 *0001V,01/01/70 18:23:58.300,999.332462
3647545 *0001V,01/01/70 18:23:58.400,999.290521
3647638 *0001V,01/01/70 18:23:58.500,999.230782
3647748 *0001V,01/01/70 18:23:58.600,999.282544
3647841 *0001V,01/01/70 18:23:58.700,999.269814
3647950 *0001V,01/01/70 18:23:58.800,999.247074
3648044 *0001V,01/01/70 18:23:58.900,999.269742
3648138 *0001V,01/01/70 18:23:59.000,999.255161
3648247 *0001V,01/01/70 18:23:59.100,999.279037
3648340 *0001V,01/01/70 18:23:59.200,999.300657
3648450 *0001V,01/01/70 18:23:59.300,999.317436
3648543 *0001V,01/01/70 18:23:59.400,999.364292
3648637 *0001V,01/01/70 18:23:59.500,999.467039
3648746 *0001V,01/01/70 18:23:59.600,999.443097
3648840 *0001V,01/01/70 18:23:59.700,999.468724
3648949 *0001V,01/01/70 18:23:59.800,999.472516
3649042 *0001V,01/01/70 18:23:59.900,999.493908
3649152 *0001V,01/01/70 18:24:00.000,999.548176
3649245 *0001V,01/01/70 18:24:00.100,999.590405
3649339 *0001V,01/01/70 18:24:00.200,999.609030
3649448 *0001V,01/01/70 18:24:00.300,999.614727
3649542 *0001V,01/01/70 18:24:00.400,999.686711
3649651 *0001V,01/01/70 18:24:00.500,999.750886
3649744 *0001V,01/01/70 18:24:00.600,999.782397
3649838 *0001V,01/01/70 18:24:00.700,999.777736
3649947 *0001V,01/01/70 18:24:00.800,999.800226
3650041 *0001V,01/01/70 18:24:00.900,999.813538
3650150 *0001V,01/01/70 18:24:01.000,999.864844
3650244 *0001V,01/01/70 18:24:01.100,999.902653
3650337 *0001V,01/01/70 18:24:01.200,999.976398
3650446 *0001V,01/01/70 18:24:01.300,999.995056
3650540 *0001V,01/01/70 18:24:01.400,1000.038574
3650649 *0001V,01/01/70 18:24:01.500,1000.014500
3650743 *0001V,01/01/70 18:24:01.600,999.986477
3650836 *0001V,01/01/70 18:24:01.700,999.998230
3650945 *0001V,01/01/70 18:24:01.800,1000.050461
3651039 *0001V,01/01/70 18:24:01.900,1000.122319
3651148 *0001V,01/01/70 18:24:02.000,1000.062624
3651242 *0001V,01/01/70 18:24:02.100,1000.122060
3651351 *0001V,01/01/70 18:24:02.200,1000.157559
3651445 *0001V,01/01/70 18:24:02.300,1000.199603
3651538 *0001V,01/01/70 18:24:02.400,1000.205806
3651647 *0001V,01/01/70 18:24:02.500,1000.198506
3651741 *0001V,01/01/70 18:24:02.600,1000.198750
3651850 *0001V,01/01/70 18:24:02.700,1000.197412
3651944 *0001V,01/01/70 18:24:02.800,1000.199824
3652037 *0001V,01/01/70 18:24:02.900,1000.123508
3652147 *0001V,01/01/70 18:24:03.000,1000.130432
3652240 *0001V,01/01/70 18:24:03.100,1000.163492
3652349 *0001V,01/01/70 18:24:03.200,1000.130381
3652443 *0001V,01/01/70 18:24:03.300,1000.122839
3652537 *0001V,01/01/70 18:24:03.400,1000.104171
3652646 *0001V,01/01/70 18:24:03.500,1000.066468
3652739 *0001V,01/01/70 18:24:03.600,1000.011609
3652849 *0001V,01/01/70 18:24:03.700,999.995605
3652942 *0001V,01/01/70 18:24:03.800,999.994958
3653036 *0001V,01/01/70 18:24:03.900,999.922949
3653145 *0001V,01/01/70 18:24:04.000,999.913084
3653239 *0001V,01/01/70 18:24:04.100,999.901613
3653348 *0001V,01/01/70 18:24:04.200,999.899908
3653442 *0001V,01/01/70 18:24:04.300,999.806738
3653551 *0001V,01/01/70 18:24:04.400,999.814162
3653644 *0001V,01/01/70 18:24:04.500,999.809610
3653738 *0001V,01/01/70 18:24:04.600,999.781378
3653847 *0001V,01/01/70 18:24:04.700,999.754583
3653941 *0001V,01/01/70 18:24:04.800,999.761734
3654050 *0001V,01/01/70 18:24:04.900,999.716398
3654144 *0001V,01/01/70 18:24:05.000,999.684739
3654237 *0001V,01/01/70 18:24:05.100,999.494601
3654346 *0001V,01/01/70 18:24:05.200,999.510435
3654440 *0001V,01/01/70 18:24:05.300,999.508540
3654549 *0001V,01/01/70 18:24:05.400,999.500871
3654643 *0001V,01/01/70 18:24:05.500,999.450474
3654736 *0001V,01/01/70 18:24:05.600,999.388631
3654846 *0001V,01/01/70 18:24:05.700,999.448206
3654939 *0001V,01/01/70 18:24:05.800,999.474608
3655048 *0001V,01/01/70 18:24:05.900,999.470315
3655142 *0001V,01/01/70 18:24:06.000,999.498451
3655251 *0001V,01/01/70 18:24:06.100,999.478331
3655345 *0001V,01/01/70 18:24:06.200,999.557129
3655438 *0001V,01/01/70 18:24:06.300,999.600149
3655548 *0001V,01/01/70 18:24:06.400,999.569195
3655641 *0001V,01/01/70 18:24:06.500,999.537341
3655750 *0001V,01/01/70 18:24:06.600,999.560343
3655844 *0001V,01/01/70 18:24:06.700,999.616725
3655938 *0001V,01/01/70 18:24:06.800,999.637555
3656047 *0001V,01/01/70 18:24:06.900,999.615656
3656140 *0001V,01/01/70 18:24:07.000,999.682829
3656250 *0001V,01/01/70 18:24:07.100,999.749326
3656343 *0001V,01/01/70 18:24:07.200,999.698175
3656437 *0001V,01/01/70 18:24:07.300,999.702624
3656546 *0001V,01/01/70 18:24:07.400,999.778565
3656640 *0001V,01/01/70 18:24:07.500,999.732561
3656749 *0001V,01/01/70 18:24:07.600,999.792299
3656842 *0001V,01/01/70 18:24:07.700,999.775575
3656952 *0001V,01/01/70 18:24:07.800,999.752062
3657045 *0001V,01/01/70 18:24:07.900,999.732016
3657139 *0001V,01/01/70 18:24:08.000,999.772996
3657248 *0001V,01/01/70 18:24:08.100,999.812352
3657342 *0001V,01/01/70 18:24:08.200,999.832996
3657451 *0001V,01/01/70 18:24:08.300,999.833402
3657544 *0001V,01/01/70 18:24:08.400,999.822105
3657638 *0001V,01/01/70 18:24:08.500,999.793111
3657747 *0001V,01/01/70 18:24:08.600,999.809144
3657841 *0001V,01/01/70 18:24:08.700,999.837467
3657950 *0001V,01/01/70 18:24:08.800,999.897351
3658044 *0001V,01/01/70 18:24:08.900,999.886163
3658137 *0001V,01/01/70 18:24:09.000,999.906241
3658246 *0001V,01/01/70 18:24:09.100,999.900885
3658340 *0001V,01/01/70 18:24:09.200,999.891988
3658449 *0001V,01/01/70 18:24:09.300,999.883772
3658543 *0001V,01/01/70 18:24:09.400,999.908453
3658636 *0001V,01/01/70 18:24:09.500,999.916649
3658746 *0001V,01/01/70 18:24:09.600,999.918989
3658839 *0001V,01/01/70 18:24:09.700,999.887013
3658948 *0001V,01/01/70 18:24:09.800,999.858206
3659042 *0001V,01/01/70 18:24:09.900,999.866439
3659151 *0001V,01/01/70 18:24:10.000,999.812473
3659245 *0001V,01/01/70 18:24:10.100,999.821954
3659338 *0001V,01/01/70 18:24:10.200,999.826979
3659448 *0001V,01/01/70 18:24:10.300,999.792911
3659541 *0001V,01/01/70 18:24:10.400,999.735947
3659650 *0001V,01/01/70 18:24:10.500,999.702376
3659744 *0001V,01/01/70 18:24:10.600,999.700875
3659838 *0001V,01/01/70 18:24:10.700,999.721426
3659947 *0001V,01/01/70 18:24:10.800,999.735527
3700040 *0001V,01/01/70 18:24:10.900,999.711892
3700150 *0001V,01/01/70 18:24:11.000,999.737377
3700243 *0001V,01/01/70 18:24:11.100,999.729738
3700337 *0001V,01/01/70 18:24:11.200,999.736532
3700446 *0001V,01/01/70 18:24:11.300,999.751908
3700540 *0001V,01/01/70 18:24:11.400,999.752615
3700649 *0001V,01/01/70 18:24:11.500,999.767330
3700742 *0001V,01/01/70 18:24:11.600,999.755206
3700836 *0001V,01/01/70 18:24:11.700,999.744554
3700945 *0001V,01/01/70 18:24:11.800,999.770703
3701039 *0001V,01/01/70 18:24:11.900,999.777055
3701148 *0001V,01/01/70 18:24:12.000,999.779931
3701242 *0001V,01/01/70 18:24:12.100,999.803470
3701351 *0001V,01/01/70 18:24:12.200,999.782144
3701444 *0001V,01/01/70 18:24:12.300,999.752078
3701538 *0001V,01/01/70 18:24:12.400,999.771052
3701647 *0001V,01/01/70 18:24:12.500,999.776405
3701741 *0001V,01/01/70 18:24:12.600,999.765411
3701850 *0001V,01/01/70 18:24:12.700,999.752740
3701944 *0001V,01/01/70 18:24:12.800,999.749044
3702037 *0001V,01/01/70 18:24:12.900,999.744421
3702146 *0001V,01/01/70 18:24:13.000,999.719031
3702240 *0001V,01/01/70 18:24:13.100,999.742056
3702349 *0001V,01/01/70 18:24:13.200,999.784178
3702443 *0001V,01/01/70 18:24:13.300,999.757323
3702536 *0001V,01/01/70 18:24:13.400,999.723758
3702646 *0001V,01/01/70 18:24:13.500,999.803847
3702739 *0001V,01/01/70 18:24:13.600,999.791396
3702848 *0001V,01/01/70 18:24:13.700,999.817218
3702942 *0001V,01/01/70 18:24:13.800,999.761164
3703051 *0001V,01/01/70 18:24:13.900,999.776862
3703145 *0001V,01/01/70 18:24:14.000,999.803365
3703238 *0001V,01/01/70 18:24:14.100,999.784535
3703348 *0001V,01/01/70 18:24:14.200,999.824656
3703441 *0001V,01/01/70 18:24:14.300,999.896616
3703550 *0001V,01/01/70 18:24:14.400,999.859877
3703644 *0001V,01/01/70 18:24:14.500,999.927944
3703738 *0001V,01/01/70 18:24:14.600,999.947455
3703847 *0001V,01/01/70 18:24:14.700,999.942482
3703940 *0001V,01/01/70 18:24:14.800,999.955264
3704049 *0001V,01/01/70 18:24:14.900,1000.030024
3704143 *0001V,01/01/70 18:24:15.000,1000.023645
3704237 *0001V,01/01/70 18:24:15.100,1000.070321
3704346 *0001V,01/01/70 18:24:15.200,1000.047269
3704439 *0001V,01/01/70 18:24:15.300,1000.041872
3704549 *0001V,01/01/70 18:24:15.400,1000.039232
3704642 *0001V,01/01/70 18:24:15.500,1000.050774
3704751 *0001V,01/01/70 18:24:15.600,1000.072423
3704845 *0001V,01/01/70 18:24:15.700,1000.032727
3704939 *0001V,01/01/70 18:24:15.800,1000.023951
3705048 *0001V,01/01/70 18:24:15.900,1000.021796
3705142 *0001V,01/01/70 18:24:16.000,999.991980
3705251 *0001V,01/01/70 18:24:16.100,1000.025058
3705344 *0001V,01/01/70 18:24:16.200,1000.000927
3705438 *0001V,01/01/70 18:24:16.300,999.945020
3705547 *0001V,01/01/70 18:24:16.400,999.949137
3705641 *0001V,01/01/70 18:24:16.500,999.884657
3705750 *0001V,01/01/70 18:24:16.600,999.895759
3705844 *0001V,01/01/70 18:24:16.700,999.854733
3705937 *0001V,01/01/70 18:24:16.800,999.799537
3706046 *0001V,01/01/70 18:24:16.900,999.837092
3706140 *0001V,01/01/70 18:24:17.000,999.852617
3706249 *0001V,01/01/70 18:24:17.100,999.790886
3706343 *0001V,01/01/70 18:24:17.200,999.814661
3706436 *0001V,01/01/70 18:24:17.300,999.789096
3706546 *0001V,01/01/70 18:24:17.400,999.822048
3706639 *0001V,01/01/70 18:24:17.500,999.831248
3706748 *0001V,01/01/70 18:24:17.600,999.834523
3706842 *0001V,01/01/70 18:24:17.700,999.821733
3706951 *0001V,01/01/70 18:24:17.800,999.810010
3707045 *0001V,01/01/70 18:24:17.900,999.818759
3707138 *0001V,01/01/70 18:24:18.000,999.878156
3707248 *0001V,01/01/70 18:24:18.100,999.822104
3707341 *0001V,01/01/70 18:24:18.200,999.852270
3707450 *0001V,01/01/70 18:24:18.300,999.874861
3707544 *0001V,01/01/70 18:24:18.400,999.888057
3707638 *0001V,01/01/70 18:24:18.500,999.884026
3707747 *0001V,01/01/70 18:24:18.600,999.890168
3707840 *0001V,01/01/70 18:24:18.700,999.862918
3707950 *0001V,01/01/70 18:24:18.800,999.870628
3708043 *0001V,01/01/70 18:24:18.900,999.902235
3708137 *0001V,01/01/70 18:24:19.000,999.908625
3708246 *0001V,01/01/70 18:24:19.100,999.892504
3708340 *0001V,01/01/70 18:24:19.200,999.866823
3708449 *0001V,01/01/70 18:24:19.300,999.858980
3708542 *0001V,01/01/70 18:24:19.400,999.892894
3708652 *0001V,01/01/70 18:24:19.500,999.924747
3708745 *0001V,01/01/70 18:24:19.600,999.917146
3708839 *0001V,01/01/70 18:24:19.700,999.919929
3708948 *0001V,01/01/70 18:24:19.800,999.918351
3709042 *0001V,01/01/70 18:24:19.900,999.896877
3709151 *0001V,01/01/70 18:24:20.000,999.861442
3709244 *0001V,01/01/70 18:24:20.100,999.840583
3709338 *0001V,01/01/70 18:24:20.200,999.780915
3709447 *0001V,01/01/70 18:24:20.300,999.747786
3709541 *0001V,01/01/70 18:24:20.400,999.732808
3709650 *0001V,01/01/70 18:24:20.500,999.695478
3709744 *0001V,01/01/70 18:24:20.600,999.727546
3709837 *0001V,01/01/70 18:24:20.700,999.746109
3709946 *0001V,01/01/70 18:24:20.800,999.804042
3710040 *0001V,01/01/70 18:24:20.900,999.769883
3710149 *0001V,01/01/70 18:24:21.000,999.772984
3710243 *0001V,01/01/70 18:24:21.100,999.844558
3710336 *0001V,01/01/70 18:24:21.200,999.806048
3710446 *0001V,01/01/70 18:24:21.300,999.882533
3710539 *0001V,01/01/70 18:24:21.400,999.871452
3710648 *0001V,01/01/70 18:24:21.500,999.855258
3710742 *0001V,01/01/70 18:24:21.600,999.848278
3710851 *0001V,01/01/70 18:24:21.700,999.902204
3710945 *0001V,01/01/70 18:24:21.800,999.963716
3711038 *0001V,01/01/70 18:24:21.900,999.992829
3711147 *0001V,01/01/70 18:24:22.000,1000.021137
3711241 *0001V,01/01/70 18:24:22.100,1000.040731
3711350 *0001V,01/01/70 18:24:22.200,1000.053158
3711444 *0001V,01/01/70 18:24:22.300,999.996337
3711537 *0001V,01/01/70 18:24:22.400,1000.048792
3711647 *0001V,01/01/70 18:24:22.500,1000.067170
3711740 *0001V,01/01/70 18:24:22.600,1000.048810
3711849 *0001V,01/01/70 18:24:22.700,1000.093064
3711943 *0001V,01/01/70 18:24:22.800,1000.092069
3712037 *0001V,01/01/70 18:24:22.900,1000.114433
3712146 *0001V,01/01/70 18:24:23.000,1000.134414
3712239 *0001V,01/01/70 18:24:23.100,1000.083674
3712349 *0001V,01/01/70 18:24:23.200,1000.074495
3712442 *0001V,01/01/70 18:24:23.300,1000.066838
3712551 *0001V,01/01/70 18:24:23.400,1000.049098
3712645 *0001V,01/01/70 18:24:23.500,1000.049730
3712739 *0001V,01/01/70 18:24:23.600,999.979167
3712848 *0001V,01/01/70 18:24:23.700,1000.020979
3712942 *0001V,01/01/70 18:24:23.800,999.959790
3713051 *0001V,01/01/70 18:24:23.900,999.932913
3713144 *0001V,01/01/70 18:24:24.000,999.918002
3713238 *0001V,01/01/70 18:24:24.100,999.951677
3713347 *0001V,01/01/70 18:24:24.200,999.950775
3713441 *0001V,01/01/70 18:24:24.300,999.933331
3713550 *0001V,01/01/70 18:24:24.400,999.935508
3713644 *0001V,01/01/70 18:24:24.500,999.857550
3713737 *0001V,01/01/70 18:24:24.600,999.867943
3713846 *0001V,01/01/70 18:24:24.700,999.820011
3713940 *0001V,01/01/70 18:24:24.800,999.884754
3714049 *0001V,01/01/70 18:24:24.900,999.858084
3714143 *0001V,01/01/70 18:24:25.000,999.863288
3714236 *0001V,01/01/70 18:24:25.100,999.863335
3714346 *0001V,01/01/70 18:24:25.200,999.787535
3714439 *0001V,01/01/70 18:24:25.300,999.780799
3714548 *0001V,01/01/70 18:24:25.400,999.791789
3714642 *0001V,01/01/70 18:24:25.500,999.818685
3714751 *0001V,01/01/70 18:24:25.600,999.845544
3714845 *0001V,01/01/70 18:24:25.700,999.859248
3714938 *0001V,01/01/70 18:24:25.800,999.798352
3715048 *0001V,01/01/70 18:24:25.900,999.788970
3715141 *0001V,01/01/70 18:24:26.000,999.802929
3715250 *0001V,01/01/70 18:24:26.100,999.833755
3715344 *0001V,01/01/70 18:24:26.200,999.844138
3715438 *0001V,01/01/70 18:24:26.300,999.806788
3715547 *0001V,01/01/70 18:24:26.400,999.830718
3715640 *0001V,01/01/70 18:24:26.500,999.913890
3715750 *0001V,01/01/70 18:24:26.600,999.860853
3715843 *0001V,01/01/70 18:24:26.700,999.824163
3715937 *0001V,01/01/70 18:24:26.800,999.808052
3716046 *0001V,01/01/70 18:24:26.900,999.817036
3716140 *0001V,01/01/70 18:24:27.000,999.797481
3716249 *0001V,01/01/70 18:24:27.100,999.761629
3716342 *0001V,01/01/70 18:24:27.200,999.741944
3716436 *0001V,01/01/70 18:24:27.300,999.685358
3716545 *0001V,01/01/70 18:24:27.400,999.768285
3716639 *0001V,01/01/70 18:24:27.500,999.740732
3716748 *0001V,01/01/70 18:24:27.600,999.636409
3716842 *0001V,01/01/70 18:24:27.700,999.600096
3716951 *0001V,01/01/70 18:24:27.800,999.736172
3717044 *0001V,01/01/70 18:24:27.900,999.678509
3717138 *0001V,01/01/70 18:24:28.000,999.646372
3717247 *0001V,01/01/70 18:24:28.100,999.613673
3717341 *0001V,01/01/70 18:24:28.200,999.593769
3717450 *0001V,01/01/70 18:24:28.300,999.507208
3717544 *0001V,01/01/70 18:24:28.400,999.494185
3717637 *0001V,01/01/70 18:24:28.500,999.466334
3717746 *0001V,01/01/70 18:24:28.600,999.472087
3717840 *0001V,01/01/70 18:24:28.700,999.458390
3717949 *0001V,01/01/70 18:24:28.800,999.481297
3718043 *0001V,01/01/70 18:24:28.900,999.510371
3718152 *0001V,01/01/70 18:24:29.000,999.567333
3718246 *0001V,01/01/70 18:24:29.100,999.646521
3718339 *0001V,01/01/70 18:24:29.200,999.616194
3718448 *0001V,01/01/70 18:24:29.300,999.698454
3718542 *0001V,01/01/70 18:24:29.400,999.793256
3718651 *0001V,01/01/70 18:24:29.500,999.909431
3718745 *0001V,01/01/70 18:24:29.600,999.912353
3718838 *0001V,01/01/70 18:24:29.700,999.936047
3718948 *0001V,01/01/70 18:24:29.800,999.993838
3719041 *0001V,01/01/70 18:24:29.900,1000.063095
3719150 *0001V,01/01/70 18:24:30.000,1000.116707
3719244 *0001V,01/01/70 18:24:30.100,1000.113201
3719337 *0001V,01/01/70 18:24:30.200,1000.157055
3719447 *0001V,01/01/70 18:24:30.300,1000.251079
3719540 *0001V,01/01/70 18:24:30.400,1000.290677
3719649 *0001V,01/01/70 18:24:30.500,1000.264763
3719743 *0001V,01/01/70 18:24:30.600,1000.312174
3719837 *0001V,01/01/70 18:24:30.700,1000.377082
3719946 *0001V,01/01/70 18:24:30.800,1000.354460
3720039 *0001V,01/01/70 18:24:30.900,1000.328207
3720149 *0001V,01/01/70 18:24:31.000,1000.349446
3720242 *0001V,01/01/70 18:24:31.100,1000.310318
3720351 *0001V,01/01/70 18:24:31.200,1000.274449
3720445 *0001V,01/01/70 18:24:31.300,1000.289480
3720539 *0001V,01/01/70 18:24:31.400,1000.310720
3720648 *0001V,01/01/70 18:24:31.500,1000.239227
3720741 *0001V,01/01/70 18:24:31.600,1000.216264
3720851 *0001V,01/01/70 18:24:31.700,1000.217751
3720944 *0001V,01/01/70 18:24:31.800,1000.174956
3721038 *0001V,01/01/70 18:24:31.900,1000.160692
3721147 *0001V,01/01/70 18:24:32.000,1000.165427
3721241 *0001V,01/01/70 18:24:32.100,1000.080317
3721350 *0001V,01/01/70 18:24:32.200,999.960607
3721444 *0001V,01/01/70 18:24:32.300,999.905597
3721537 *0001V,01/01/70 18:24:32.400,999.867343
3721646 *0001V,01/01/70 18:24:32.500,999.884792
3721740 *0001V,01/01/70 18:24:32.600,999.919347
3721849 *0001V,01/01/70 18:24:32.700,999.918837
3721943 *0001V,01/01/70 18:24:32.800,999.867781
3722036 *0001V,01/01/70 18:24:32.900,999.797737
3722146 *0001V,01/01/70 18:24:33.000,999.754365
3722239 *0001V,01/01/70 18:24:33.100,999.684794
3722348 *0001V,01/01/70 18:24:33.200,999.599089
3722442 *0001V,01/01/70 18:24:33.300,999.528683
3722551 *0001V,01/01/70 18:24:33.400,999.488736
3722645 *0001V,01/01/70 18:24:33.500,999.427888
3722738 *0001V,01/01/70 18:24:33.600,999.361558
3722848 *0001V,01/01/70 18:24:33.700,999.334052
3722941 *0001V,01/01/70 18:24:33.800,999.308307
3723050 *0001V,01/01/70 18:24:33.900,999.254860
3723144 *0001V,01/01/70 18:24:34.000,999.286595
3723238 *0001V,01/01/70 18:24:34.100,999.307533
3723347 *0001V,01/01/70 18:24:34.200,999.334122
3723440 *0001V,01/01/70 18:24:34.300,999.382039
3723550 *0001V,01/01/70 18:24:34.400,999.427927
3723643 *0001V,01/01/70 18:24:34.500,999.479887
3723737 *0001V,01/01/70 18:24:34.600,999.553443
3723846 *0001V,01/01/70 18:24:34.700,999.597481
3723940 *0001V,01/01/70 18:24:34.800,999.648839
3724049 *0001V,01/01/70 18:24:34.900,999.688020
3724142 *0001V,01/01/70 18:24:35.000,999.714582
3724252 *0001V,01/01/70 18:24:35.100,999.769199
3724345 *0001V,01/01/70 18:24:35.200,999.807626
3724439 *0001V,01/01/70 18:24:35.300,999.834638
3724548 *0001V,01/01/70 18:24:35.400,999.885490
3724642 *0001V,01/01/70 18:24:35.500,999.906599
3724751 *0001V,01/01/70 18:24:35.600,999.926280
3724844 *0001V,01/01/70 18:24:35.700,1000.025133
3724938 *0001V,01/01/70 18:24:35.800,1000.049988
3725047 *0001V,01/01/70 18:24:35.900,1000.040848
3725141 *0001V,01/01/70 18:24:36.000,1000.073249
3725250 *0001V,01/01/70 18:24:36.100,1000.082247
3725343 *0001V,01/01/70 18:24:36.200,1000.042464
3725437 *0001V,01/01/70 18:24:36.300,1000.063727
3725546 *0001V,01/01/70 18:24:36.400,1000.096935
3725640 *0001V,01/01/70 18:24:36.500,1000.027039
3725749 *0001V,01/01/70 18:24:36.600,999.997683
3725843 *0001V,01/01/70 18:24:36.700,999.984395
3725952 *0001V,01/01/70 18:24:36.800,1000.013766
3726045 *0001V,01/01/70 18:24:36.900,1000.089340
3726139 *0001V,01/01/70 18:24:37.000,1000.045311
3726248 *0001V,01/01/70 18:24:37.100,1000.030380
3726342 *0001V,01/01/70 18:24:37.200,999.965338
3726451 *0001V,01/01/70 18:24:37.300,999.986076
3726545 *0001V,01/01/70 18:24:37.400,999.994371
3726638 *0001V,01/01/70 18:24:37.500,999.997052
3726747 *0001V,01/01/70 18:24:37.600,1000.018275
3726841 *0001V,01/01/70 18:24:37.700,999.996850
3726950 *0001V,01/01/70 18:24:37.800,999.964629
3727044 *0001V,01/01/70 18:24:37.900,999.919407
3727138 *0001V,01/01/70 18:24:38.000,999.967806
3727247 *0001V,01/01/70 18:24:38.100,999.981562
3727340 *0001V,01/01/70 18:24:38.200,999.983021
3727450 *0001V,01/01/70 18:24:38.300,999.940879
3727543 *0001V,01/01/70 18:24:38.400,1000.003400
3727652 *0001V,01/01/70 18:24:38.500,1000.036785
3727746 *0001V,01/01/70 18:24:38.600,1000.106602
3727839 *0001V,01/01/70 18:24:38.700,1000.081128
3727949 *0001V,01/01/70 18:24:38.800,1000.086898
3728042 *0001V,01/01/70 18:24:38.900,1000.118033
3728151 *0001V,01/01/70 18:24:39.000,1000.131628
3728245 *0001V,01/01/70 18:24:39.100,1000.142543
3728339 *0001V,01/01/70 18:24:39.200,1000.172847
3728448 *0001V,01/01/70 18:24:39.300,1000.230425
3728542 *0001V,01/01/70 18:24:39.400,1000.215000
3728651 *0001V,01/01/70 18:24:39.500,1000.212372
3728744 *0001V,01/01/70 18:24:39.600,1000.219004
3728838 *0001V,01/01/70 18:24:39.700,1000.212429
3728947 *0001V,01/01/70 18:24:39.800,1000.212159
3729041 *0001V,01/01/70 18:24:39.900,1000.260382
3729150 *0001V,01/01/70 18:24:40.000,1000.286539
3729244 *0001V,01/01/70 18:24:40.100,1000.295001
3729337 *0001V,01/01/70 18:24:40.200,1000.281999
3729446 *0001V,01/01/70 18:24:40.300,1000.238024
3729540 *0001V,01/01/70 18:24:40.400,1000.231638
3729649 *0001V,01/01/70 18:24:40.500,1000.215407
3729743 *0001V,01/01/70 18:24:40.600,1000.236454
3729852 *0001V,01/01/70 18:24:40.700,1000.219117
3729946 *0001V,01/01/70 18:24:40.800,1000.213880
3730039 *0001V,01/01/70 18:24:40.900,1000.162999
3730148 *0001V,01/01/70 18:24:41.000,1000.128816
3730242 *0001V,01/01/70 18:24:41.100,1000.110639
3730351 *0001V,01/01/70 18:24:41.200,1000.104826
3730445 *0001V,01/01/70 18:24:41.300,1000.138307
3730538 *0001V,01/01/70 18:24:41.400,1000.098395
3730648 *0001V,01/01/70 18:24:41.500,1000.071066
3730741 *0001V,01/01/70 18:24:41.600,1000.032221
3730850 *0001V,01/01/70 18:24:41.700,999.980926
3730944 *0001V,01/01/70 18:24:41.800,999.955462
3731038 *0001V,01/01/70 18:24:41.900,999.947651
3731147 *0001V,01/01/70 18:24:42.000,999.911232
3731240 *0001V,01/01/70 18:24:42.100,999.904175
3731350 *0001V,01/01/70 18:24:42.200,999.863680
3731443 *0001V,01/01/70 18:24:42.300,999.836704
3731537 *0001V,01/01/70 18:24:42.400,999.820087
3731646 *0001V,01/01/70 18:24:42.500,999.781061
3731740 *0001V,01/01/70 18:24:42.600,999.748549
3731849 *0001V,01/01/70 18:24:42.700,999.735760
3731942 *0001V,01/01/70 18:24:42.800,999.773221
3732052 *0001V,01/01/70 18:24:42.900,999.750296
3732145 *0001V,01/01/70 18:24:43.000,999.744033
3732239 *0001V,01/01/70 18:24:43.100,999.763462
3732348 *0001V,01/01/70 18:24:43.200,999.707444
3732442 *0001V,01/01/70 18:24:43.300,999.683092
3732551 *0001V,01/01/70 18:24:43.400,999.731597
3732644 *0001V,01/01/70 18:24:43.500,999.714018
3732738 *0001V,01/01/70 18:24:43.600,999.682527
3732847 *0001V,01/01/70 18:24:43.700,999.747739
3732941 *0001V,01/01/70 18:24:43.800,999.838122
3733050 *0001V,01/01/70 18:24:43.900,999.853836
3733144 *0001V,01/01/70 18:24:44.000,999.836842
3733237 *0001V,01/01/70 18:24:44.100,999.805607
3733346 *0001V,01/01/70 18:24:44.200,999.868255
3733440 *0001V,01/01/70 18:24:44.300,999.901668
3733549 *0001V,01/01/70 18:24:44.400,999.971068
3733643 *0001V,01/01/70 18:24:44.500,999.955460
3733752 *0001V,01/01/70 18:24:44.600,999.943046
3733846 *0001V,01/01/70 18:24:44.700,999.976057
3733939 *0001V,01/01/70 18:24:44.800,1000.005094
3734048 *0001V,01/01/70 18:24:44.900,1000.064062
3734142 *0001V,01/01/70 18:24:45.000,1000.069839
3734251 *0001V,01/01/70 18:24:45.100,1000.066950
3734345 *0001V,01/01/70 18:24:45.200,1000.030758
3734438 *0001V,01/01/70 18:24:45.300,1000.050575
3734548 *0001V,01/01/70 18:24:45.400,1000.023834
3734641 *0001V,01/01/70 18:24:45.500,1000.038140
3734750 *0001V,01/01/70 18:24:45.600,1000.068037
3734844 *0001V,01/01/70 18:24:45.700,1000.058562
3734938 *0001V,01/01/70 18:24:45.800,1000.065085
3735047 *0001V,01/01/70 18:24:45.900,1000.020059
3735140 *0001V,01/01/70 18:24:46.000,999.989013
3735250 *0001V,01/01/70 18:24:46.100,1000.000996
3735343 *0001V,01/01/70 18:24:46.200,1000.002007
3735437 *0001V,01/01/70 18:24:46.300,999.998246
3735546 *0001V,01/01/70 18:24:46.400,1000.021280
3735640 *0001V,01/01/70 18:24:46.500,1000.001343
3735749 *0001V,01/01/70 18:24:46.600,999.940698
3735842 *0001V,01/01/70 18:24:46.700,999.963545
3735952 *0001V,01/01/70 18:24:46.800,999.967319
3736045 *0001V,01/01/70 18:24:46.900,999.931174
3736139 *0001V,01/01/70 18:24:47.000,999.959416
3736248 *0001V,01/01/70 18:24:47.100,999.928972
3736342 *0001V,01/01/70 18:24:47.200,999.963142
3736451 *0001V,01/01/70 18:24:47.300,999.971404
3736544 *0001V,01/01/70 18:24:47.400,999.943774
3736638 *0001V,01/01/70 18:24:47.500,999.966672
3736747 *0001V,01/01/70 18:24:47.600,999.980324
3736841 *0001V,01/01/70 18:24:47.700,999.998212
3736950 *0001V,01/01/70 18:24:47.800,1000.002110
3737044 *0001V,01/01/70 18:24:47.900,1000.052149
3737137 *0001V,01/01/70 18:24:48.000,1000.059016
3737246 *0001V,01/01/70 18:24:48.100,1000.067348
3737340 *0001V,01/01/70 18:24:48.200,1000.079741
3737449 *0001V,01/01/70 18:24:48.300,1000.120878
3737543 *0001V,01/01/70 18:24:48.400,1000.124171
3737636 *0001V,01/01/70 18:24:48.500,1000.137882
3737746 *0001V,01/01/70 18:24:48.600,1000.132703
3737839 *0001V,01/01/70 18:24:48.700,1000.141351
3737948 *0001V,01/01/70 18:24:48.800,1000.140037
3738042 *0001V,01/01/70 18:24:48.900,1000.075114
3738151 *0001V,01/01/70 18:24:49.000,1000.130821
3738245 *0001V,01/01/70 18:24:49.100,1000.098894
3738338 *0001V,01/01/70 18:24:49.200,1000.132680
3738448 *0001V,01/01/70 18:24:49.300,1000.112064
3738541 *0001V,01/01/70 18:24:49.400,1000.091306
3738650 *0001V,01/01/70 18:24:49.500,1000.089234
3738744 *0001V,01/01/70 18:24:49.600,1000.054809
3738838 *0001V,01/01/70 18:24:49.700,1000.022447
3738947 *0001V,01/01/70 18:24:49.800,1000.023565
3739040 *0001V,01/01/70 18:24:49.900,1000.024838
3739150 *0001V,01/01/70 18:24:50.000,1000.048945
3739243 *0001V,01/01/70 18:24:50.100,1000.036048
3739337 *0001V,01/01/70 18:24:50.200,999.978708
3739446 *0001V,01/01/70 18:24:50.300,999.954532
3739540 *0001V,01/01/70 18:24:50.400,999.937224
3739649 *0001V,01/01/70 18:24:50.500,999.903576
3739742 *0001V,01/01/70 18:24:50.600,999.877638
3739852 *0001V,01/01/70 18:24:50.700,999.818790
3739945 *0001V,01/01/70 18:24:50.800,999.800407
3740039 *0001V,01/01/70 18:24:50.900,999.782251
3740148 *0001V,01/01/70 18:24:51.000,999.741896
3740242 *0001V,01/01/70 18:24:51.100,999.701932
3740351 *0001V,01/01/70 18:24:51.200,999.672886
3740444 *0001V,01/01/70 18:24:51.300,999.663503
3740538 *0001V,01/01/70 18:24:51.400,999.637502
3740647 *0001V,01/01/70 18:24:51.500,999.643153
3740741 *0001V,01/01/70 18:24:51.600,999.614555
3740850 *0001V,01/01/70 18:24:51.700,999.632331
3740944 *0001V,01/01/70 18:24:51.800,999.653400
3741037 *0001V,01/01/70 18:24:51.900,999.690360
3741146 *0001V,01/01/70 18:24:52.000,999.717137
3741240 *0001V,01/01/70 18:24:52.100,999.705643
3741349 *0001V,01/01/70 18:24:52.200,999.635438
3741443 *0001V,01/01/70 18:24:52.300,999.679467
3741536 *0001V,01/01/70 18:24:52.400,999.681465
3741646 *0001V,01/01/70 18:24:52.500,999.682135
3741739 *0001V,01/01/70 18:24:52.600,999.699508
3741848 *0001V,01/01/70 18:24:52.700,999.720821
3741942 *0001V,01/01/70 18:24:52.800,999.732333
3742051 *0001V,01/01/70 18:24:52.900,999.779038
3742145 *0001V,01/01/70 18:24:53.000,999.815989
3742238 *0001V,01/01/70 18:24:53.100,999.845180
3742348 *0001V,01/01/70 18:24:53.200,999.861395
3742441 *0001V,01/01/70 18:24:53.300,999.842013
3742550 *0001V,01/01/70 18:24:53.400,999.896935
3742644 *0001V,01/01/70 18:24:53.500,999.902476
3742738 *0001V,01/01/70 18:24:53.600,999.900329
3742847 *0001V,01/01/70 18:24:53.700,999.909244
3742940 *0001V,01/01/70 18:24:53.800,999.903028
3743050 *0001V,01/01/70 18:24:53.900,999.940085
3743143 *0001V,01/01/70 18:24:54.000,1000.002792
3743237 *0001V,01/01/70 18:24:54.100,1000.002429
3743346 *0001V,01/01/70 18:24:54.200,999.992900
3743440 *0001V,01/01/70 18:24:54.300,1000.041389
3743549 *0001V,01/01/70 18:24:54.400,1000.046306
3743642 *0001V,01/01/70 18:24:54.500,1000.076419
3743752 *0001V,01/01/70 18:24:54.600,1000.094976
3743845 *0001V,01/01/70 18:24:54.700,1000.110884
3743939 *0001V,01/01/70 18:24:54.800,1000.135934
3744048 *0001V,01/01/70 18:24:54.900,1000.081959
3744142 *0001V,01/01/70 18:24:55.000,1000.081423
3744251 *0001V,01/01/70 18:24:55.100,1000.058485
3744344 *0001V,01/01/70 18:24:55.200,1000.053032
3744438 *0001V,01/01/70 18:24:55.300,1000.023900
3744547 *0001V,01/01/70 18:24:55.400,1000.000098
3744641 *0001V,01/01/70 18:24:55.500,999.998599
3744750 *0001V,01/01/70 18:24:55.600,999.982667
3744844 *0001V,01/01/70 18:24:55.700,999.964325
3744937 *0001V,01/01/70 18:24:55.800,999.957296
3745046 *0001V,01/01/70 18:24:55.900,999.902370
3745140 *0001V,01/01/70 18:24:56.000,999.882027
3745249 *0001V,01/01/70 18:24:56.100,999.850859
3745343 *0001V,01/01/70 18:24:56.200,999.813862
3745436 *0001V,01/01/70 18:24:56.300,999.838028
3745546 *0001V,01/01/70 18:24:56.400,999.769601
3745639 *0001V,01/01/70 18:24:56.500,999.736326
3745748 *0001V,01/01/70 18:24:56.600,999.709347
3745842 *0001V,01/01/70 18:24:56.700,999.726764
3745951 *0001V,01/01/70 18:24:56.800,999.739853
3746045 *0001V,01/01/70 18:24:56.900,999.720297
3746138 *0001V,01/01/70 18:24:57.000,999.686001
3746248 *0001V,01/01/70 18:24:57.100,999.695143
3746341 *0001V,01/01/70 18:24:57.200,999.713456
3746450 *0001V,01/01/70 18:24:57.300,999.759090
3746544 *0001V,01/01/70 18:24:57.400,999.743762
3746638 *0001V,01/01/70 18:24:57.500,999.757265
3746747 *0001V,01/01/70 18:24:57.600,999.759190
3746840 *0001V,01/01/70 18:24:57.700,999.757717
3746950 *0001V,01/01/70 18:24:57.800,999.730744
3747043 *0001V,01/01/70 18:24:57.900,999.693887
3747137 *0001V,01/01/70 18:24:58.000,999.755530
3747246 *0001V,01/01/70 18:24:58.100,999.777979
3747340 *0001V,01/01/70 18:24:58.200,999.820840
3747449 *0001V,01/01/70 18:24:58.300,999.853192
3747542 *0001V,01/01/70 18:24:58.400,999.862553
3747652 *0001V,01/01/70 18:24:58.500,999.831446
3747745 *0001V,01/01/70 18:24:58.600,999.805000
3747839 *0001V,01/01/70 18:24:58.700,999.852510
3747948 *0001V,01/01/70 18:24:58.800,999.886902
3748042 *0001V,01/01/70 18:24:58.900,999.842842
3748151 *0001V,01/01/70 18:24:59.000,999.848475
3748244 *0001V,01/01/70 18:24:59.100,999.869657
3748338 *0001V,01/01/70 18:24:59.200,999.915754
3748447 *0001V,01/01/70 18:24:59.300,999.996573
3748541 *0001V,01/01/70 18:24:59.400,1000.019504
3748650 *0001V,01/01/70 18:24:59.500,1000.025001
3748744 *0001V,01/01/70 18:24:59.600,1000.020627
3748837 *0001V,01/01/70 18:24:59.700,1000.056743
3748946 *0001V,01/01/70 18:24:59.800,1000.054410
3749040 *0001V,01/01/70 18:24:59.900,1000.050249
3749149 *0001V,01/01/70 18:25:00.000,1000.064178
3749243 *0001V,01/01/70 18:25:00.100,1000.019384
3749352 *0001V,01/01/70 18:25:00.200,1000.017928
3749446 *0001V,01/01/70 18:25:00.300,1000.013106
3749539 *0001V,01/01/70 18:25:00.400,1000.016823
3749648 *0001V,01/01/70 18:25:00.500,1000.023343
3749742 *0001V,01/01/70 18:25:00.600,1000.035315
3749851 *0001V,01/01/70 18:25:00.700,1000.100183
3749945 *0001V,01/01/70 18:25:00.800,1000.055808
3750038 *0001V,01/01/70 18:25:00.900,1000.020326
3750148 *0001V,01/01/70 18:25:01.000,999.977731
3750241 *0001V,01/01/70 18:25:01.100,999.962218
3750350 *0001V,01/01/70 18:25:01.200,999.965571
3750444 *0001V,01/01/70 18:25:01.300,999.935327
3750538 *0001V,01/01/70 18:25:01.400,999.942876
3750647 *0001V,01/01/70 18:25:01.500,999.951504
3750740 *0001V,01/01/70 18:25:01.600,999.940359
3750850 *0001V,01/01/70 18:25:01.700,999.939942
3750943 *0001V,01/01/70 18:25:01.800,999.944586
3751037 *0001V,01/01/70 18:25:01.900,999.936697
3751146 *0001V,01/01/70 18:25:02.000,999.874795
3751240 *0001V,01/01/70 18:25:02.100,999.780500
3751349 *0001V,01/01/70 18:25:02.200,999.759382
3751442 *0001V,01/01/70 18:25:02.300,999.834684
3751536 *0001V,01/01/70 18:25:02.400,999.816747
3751645 *0001V,01/01/70 18:25:02.500,999.803426
3751739 *0001V,01/01/70 18:25:02.600,999.789980
3751848 *0001V,01/01/70 18:25:02.700,999.765725
3751942 *0001V,01/01/70 18:25:02.800,999.797196
3752051 *0001V,01/01/70 18:25:02.900,999.849364
3752144 *0001V,01/01/70 18:25:03.000,999.859595
3752238 *0001V,01/01/70 18:25:03.100,999.811389
3752347 *0001V,01/01/70 18:25:03.200,999.829337
3752441 *0001V,01/01/70 18:25:03.300,999.832043
3752550 *0001V,01/01/70 18:25:03.400,999.853688
3752644 *0001V,01/01/70 18:25:03.500,999.873632
3752737 *0001V,01/01/70 18:25:03.600,999.908131
3752846 *0001V,01/01/70 18:25:03.700,999.941718
3752940 *0001V,01/01/70 18:25:03.800,999.885573
3753049 *0001V,01/01/70 18:25:03.900,999.876713
3753143 *0001V,01/01/70 18:25:04.000,999.858680
3753236 *0001V,01/01/70 18:25:04.100,999.859522
3753346 *0001V,01/01/70 18:25:04.200,999.854166
3753439 *0001V,01/01/70 18:25:04.300,999.842899
3753548 *0001V,01/01/70 18:25:04.400,999.851942
3753642 *0001V,01/01/70 18:25:04.500,999.867389
3753751 *0001V,01/01/70 18:25:04.600,999.883307
3753845 *0001V,01/01/70 18:25:04.700,999.927685
3753938 *0001V,01/01/70 18:25:04.800,999.925757
3754048 *0001V,01/01/70 18:25:04.900,999.974312
3754141 *0001V,01/01/70 18:25:05.000,999.963823
3754250 *0001V,01/01/70 18:25:05.100,1000.016030
3754344 *0001V,01/01/70 18:25:05.200,999.991826
3754438 *0001V,01/01/70 18:25:05.300,1000.025110
3754547 *0001V,01/01/70 18:25:05.400,1000.064422
3754640 *0001V,01/01/70 18:25:05.500,1000.066015
3754750 *0001V,01/01/70 18:25:05.600,1000.078309
3754843 *0001V,01/01/70 18:25:05.700,1000.056834
3754937 *0001V,01/01/70 18:25:05.800,1000.066335
3755046 *0001V,01/01/70 18:25:05.900,1000.032149
3755140 *0001V,01/01/70 18:25:06.000,1000.018616
3755249 *0001V,01/01/70 18:25:06.100,1000.042991
3755342 *0001V,01/01/70 18:25:06.200,1000.046636
3755452 *0001V,01/01/70 18:25:06.300,1000.035783
3755545 *0001V,01/01/70 18:25:06.400,1000.025740
3755639 *0001V,01/01/70 18:25:06.500,1000.025353
3755748 *0001V,01/01/70 18:25:06.600,1000.046634
3755842 *0001V,01/01/70 18:25:06.700,1000.019748
3755951 *0001V,01/01/70 18:25:06.800,999.989523
3756044 *0001V,01/01/70 18:25:06.900,999.991191
3756138 *0001V,01/01/70 18:25:07.000,999.983454
3756247 *0001V,01/01/70 18:25:07.100,999.945345
3756341 *0001V,01/01/70 18:25:07.200,999.938390
3756450 *0001V,01/01/70 18:25:07.300,999.907899
3756544 *0001V,01/01/70 18:25:07.400,999.916359
3756637 *0001V,01/01/70 18:25:07.500,999.932286
3756746 *0001V,01/01/70 18:25:07.600,999.922106
3756840 *0001V,01/01/70 18:25:07.700,999.900177
3756949 *0001V,01/01/70 18:25:07.800,999.849910
3757043 *0001V,01/01/70 18:25:07.900,999.867099
3757136 *0001V,01/01/70 18:25:08.000,999.889108
3757246 *0001V,01/01/70 18:25:08.100,999.858787
3757339 *0001V,01/01/70 18:25:08.200,999.846473
3757448 *0001V,01/01/70 18:25:08.300,999.861446
3757542 *0001V,01/01/70 18:25:08.400,999.896829
3757651 *0001V,01/01/70 18:25:08.500,999.895793
3757745 *0001V,01/01/70 18:25:08.600,999.821659
3757838 *0001V,01/01/70 18:25:08.700,999.830174
3757948 *0001V,01/01/70 18:25:08.800,999.802001
3758041 *0001V,01/01/70 18:25:08.900,999.820878
3758150 *0001V,01/01/70 18:25:09.000,999.756543
3758244 *0001V,01/01/70 18:25:09.100,999.758757
3758338 *0001V,01/01/70 18:25:09.200,999.818046
3758447 *0001V,01/01/70 18:25:09.300,999.794890
3758540 *0001V,01/01/70 18:25:09.400,999.789337
3758650 *0001V,01/01/70 18:25:09.500,999.775739
3758743 *0001V,01/01/70 18:25:09.600,999.752708
3758837 *0001V,01/01/70 18:25:09.700,999.760467
3758946 *0001V,01/01/70 18:25:09.800,999.778306
3759040 *0001V,01/01/70 18:25:09.900,999.761282
3759149 *0001V,01/01/70 18:25:10.000,999.780374
3759242 *0001V,01/01/70 18:25:10.100,999.781501
3759352 *0001V,01/01/70 18:25:10.200,999.752150
3759445 *0001V,01/01/70 18:25:10.300,999.747333
3759539 *0001V,01/01/70 18:25:10.400,999.741357
3759648 *0001V,01/01/70 18:25:10.500,999.749329
3759742 *0001V,01/01/70 18:25:10.600,999.763723
3759851 *0001V,01/01/70 18:25:10.700,999.741698
3759944 *0001V,01/01/70 18:25:10.800,999.765692
3800038 *0001V,01/01/70 18:25:10.900,999.699930
3800147 *0001V,01/01/70 18:25:11.000,999.678532
3800241 *0001V,01/01/70 18:25:11.100,999.693081
3800350 *0001V,01/01/70 18:25:11.200,999.674712
3800444 *0001V,01/01/70 18:25:11.300,999.689665
3800537 *0001V,01/01/70 18:25:11.400,999.719959
3800646 *0001V,01/01/70 18:25:11.500,999.760713
3800740 *0001V,01/01/70 18:25:11.600,999.735750
3800849 *0001V,01/01/70 18:25:11.700,999.640856
3800943 *0001V,01/01/70 18:25:11.800,999.649603
3801036 *0001V,01/01/70 18:25:11.900,999.609604
3801146 *0001V,01/01/70 18:25:12.000,999.562198
3801239 *0001V,01/01/70 18:25:12.100,999.460215
3801348 *0001V,01/01/70 18:25:12.200,999.444391
3801442 *0001V,01/01/70 18:25:12.300,999.473921
3801551 *0001V,01/01/70 18:25:12.400,999.554924
3801645 *0001V,01/01/70 18:25:12.500,999.528263
3801738 *0001V,01/01/70 18:25:12.600,999.584626
3801848 *0001V,01/01/70 18:25:12.700,999.588637
3801941 *0001V,01/01/70 18:25:12.800,999.657184
3802050 *0001V,01/01/70 18:25:12.900,999.673742
3802144 *0001V,01/01/70 18:25:13.000,999.566579
3802238 *0001V,01/01/70 18:25:13.100,999.574708
3802347 *0001V,01/01/70 18:25:13.200,999.690069
3802440 *0001V,01/01/70 18:25:13.300,999.766052
3802550 *0001V,01/01/70 18:25:13.400,999.903471
3802643 *0001V,01/01/70 18:25:13.500,999.906160
3802737 *0001V,01/01/70 18:25:13.600,999.955669
3802846 *0001V,01/01/70 18:25:13.700,1000.042722
3802940 *0001V,01/01/70 18:25:13.800,999.996793
3803049 *0001V,01/01/70 18:25:13.900,1000.007880
3803143 *0001V,01/01/70 18:25:14.000,999.953961
3803236 *0001V,01/01/70 18:25:14.100,999.880507
3803345 *0001V,01/01/70 18:25:14.200,999.828634
3803439 *0001V,01/01/70 18:25:14.300,999.781238
3803548 *0001V,01/01/70 18:25:14.400,999.709150
3803642 *0001V,01/01/70 18:25:14.500,999.723608
3803751 *0001V,01/01/70 18:25:14.600,999.660599
3803845 *0001V,01/01/70 18:25:14.700,999.707803
3803938 *0001V,01/01/70 18:25:14.800,999.746703
3804047 *0001V,01/01/70 18:25:14.900,999.762361
3804141 *0001V,01/01/70 18:25:15.000,999.752590
3804250 *0001V,01/01/70 18:25:15.100,999.672193
3804344 *0001V,01/01/70 18:25:15.200,999.642478
3804437 *0001V,01/01/70 18:25:15.300,999.752308
3804547 *0001V,01/01/70 18:25:15.400,999.783721
3804640 *0001V,01/01/70 18:25:15.500,999.744932
3804749 *0001V,01/01/70 18:25:15.600,999.717441
3804843 *0001V,01/01/70 18:25:15.700,999.702013
3804937 *0001V,01/01/70 18:25:15.800,999.637261
3805046 *0001V,01/01/70 18:25:15.900,999.483135
3805139 *0001V,01/01/70 18:25:16.000,999.401004
3805249 *0001V,01/01/70 18:25:16.100,999.500704
3805342 *0001V,01/01/70 18:25:16.200,999.502909
3805451 *0001V,01/01/70 18:25:16.300,999.540159
3805545 *0001V,01/01/70 18:25:16.400,999.500341
3805639 *0001V,01/01/70 18:25:16.500,999.516707
3805748 *0001V,01/01/70 18:25:16.600,999.482568
3805841 *0001V,01/01/70 18:25:16.700,999.433575
3805951 *0001V,01/01/70 18:25:16.800,999.416805
3806044 *0001V,01/01/70 18:25:16.900,999.385397
3806138 *0001V,01/01/70 18:25:17.000,999.405735
3806247 *0001V,01/01/70 18:25:17.100,999.327598
3806341 *0001V,01/01/70 18:25:17.200,999.279785
3806450 *0001V,01/01/70 18:25:17.300,999.335587
3806543 *0001V,01/01/70 18:25:17.400,999.307543
3806637 *0001V,01/01/70 18:25:17.500,999.287495
3806746 *0001V,01/01/70 18:25:17.600,999.307227
3806840 *0001V,01/01/70 18:25:17.700,999.346092
3806949 *0001V,01/01/70 18:25:17.800,999.487086
3807043 *0001V,01/01/70 18:25:17.900,999.556579
3807136 *0001V,01/01/70 18:25:18.000,999.650617
3807245 *0001V,01/01/70 18:25:18.100,999.687455
3807339 *0001V,01/01/70 18:25:18.200,999.692735
3807448 *0001V,01/01/70 18:25:18.300,999.786519
3807542 *0001V,01/01/70 18:25:18.400,999.847247
3807651 *0001V,01/01/70 18:25:18.500,999.933119
3807745 *0001V,01/01/70 18:25:18.600,999.950109
3807838 *0001V,01/01/70 18:25:18.700,999.921307
3807947 *0001V,01/01/70 18:25:18.800,999.891406
3808041 *0001V,01/01/70 18:25:18.900,1000.005618
3808150 *0001V,01/01/70 18:25:19.000,1000.001115
3808244 *0001V,01/01/70 18:25:19.100,1000.060758
3808337 *0001V,01/01/70 18:25:19.200,1000.089330
3808446 *0001V,01/01/70 18:25:19.300,1000.135793
3808540 *0001V,01/01/70 18:25:19.400,1000.110839
3808649 *0001V,01/01/70 18:25:19.500,1000.075088
3808743 *0001V,01/01/70 18:25:19.600,1000.045534
3808836 *0001V,01/01/70 18:25:19.700,1000.064390
3808946 *0001V,01/01/70 18:25:19.800,1000.024913
3809039 *0001V,01/01/70 18:25:19.900,1000.001204
3809149 *0001V,01/01/70 18:25:20.000,999.983310
3809242 *0001V,01/01/70 18:25:20.100,1000.013416
3809351 *0001V,01/01/70 18:25:20.200,999.973700
3809445 *0001V,01/01/70 18:25:20.300,999.885096
3809539 *0001V,01/01/70 18:25:20.400,999.724048
3809648 *0001V,01/01/70 18:25:20.500,999.664159
3809741 *0001V,01/01/70 18:25:20.600,999.547176
3809851 *0001V,01/01/70 18:25:20.700,999.501995
3809944 *0001V,01/01/70 18:25:20.800,999.427834
3810038 *0001V,01/01/70 18:25:20.900,999.369539
3810147 *0001V,01/01/70 18:25:21.000,999.346990
3810241 *0001V,01/01/70 18:25:21.100,999.343427
3810350 *0001V,01/01/70 18:25:21.200,999.283286
3810443 *0001V,01/01/70 18:25:21.300,999.353702
3810537 *0001V,01/01/70 18:25:21.400,999.356605
3810646 *0001V,01/01/70 18:25:21.500,999.343984
3810740 *0001V,01/01/70 18:25:21.600,999.315979
3810849 *0001V,01/01/70 18:25:21.700,999.302287
3810943 *0001V,01/01/70 18:25:21.800,999.276959
3811036 *0001V,01/01/70 18:25:21.900,999.302719
3811145 *0001V,01/01/70 18:25:22.000,999.297418
3811239 *0001V,01/01/70 18:25:22.100,999.331197
3811348 *0001V,01/01/70 18:25:22.200,999.309307
3811442 *0001V,01/01/70 18:25:22.300,999.288751
3811551 *0001V,01/01/70 18:25:22.400,999.336180
3811645 *0001V,01/01/70 18:25:22.500,999.391842
3811738 *0001V,01/01/70 18:25:22.600,999.476857
3811847 *0001V,01/01/70 18:25:22.700,999.607232
3811941 *0001V,01/01/70 18:25:22.800,999.641794
3812050 *0001V,01/01/70 18:25:22.900,999.617612
3812144 *0001V,01/01/70 18:25:23.000,999.568419
3812237 *0001V,01/01/70 18:25:23.100,999.573326
3812347 *0001V,01/01/70 18:25:23.200,999.638582
3812440 *0001V,01/01/70 18:25:23.300,999.801360
3812549 *0001V,01/01/70 18:25:23.400,999.865618
3812643 *0001V,01/01/70 18:25:23.500,999.965542
3812736 *0001V,01/01/70 18:25:23.600,1000.056494
3812846 *0001V,01/01/70 18:25:23.700,1000.098624
3812939 *0001V,01/01/70 18:25:23.800,1000.124851
3813048 *0001V,01/01/70 18:25:23.900,1000.066438
3813142 *0001V,01/01/70 18:25:24.000,1000.173555
3813251 *0001V,01/01/70 18:25:24.100,1000.298642
3813345 *0001V,01/01/70 18:25:24.200,1000.273427
3813438 *0001V,01/01/70 18:25:24.300,1000.267345
3813548 *0001V,01/01/70 18:25:24.400,1000.220367
3813641 *0001V,01/01/70 18:25:24.500,1000.256818
3813750 *0001V,01/01/70 18:25:24.600,1000.262278
3813844 *0001V,01/01/70 18:25:24.700,1000.177642
3813938 *0001V,01/01/70 18:25:24.800,1000.202896
3814047 *0001V,01/01/70 18:25:24.900,1000.282208
3814140 *0001V,01/01/70 18:25:25.000,1000.263634
3814250 *0001V,01/01/70 18:25:25.100,1000.242825
3814343 *0001V,01/01/70 18:25:25.200,1000.204132
3814437 *0001V,01/01/70 18:25:25.300,1000.205213
3814546 *0001V,01/01/70 18:25:25.400,1000.191734
3814640 *0001V,01/01/70 18:25:25.500,1000.126794
3814749 *0001V,01/01/70 18:25:25.600,1000.087399
3814842 *0001V,01/01/70 18:25:25.700,1000.049458
3814952 *0001V,01/01/70 18:25:25.800,1000.055110
3815045 *0001V,01/01/70 18:25:25.900,1000.011322
3815139 *0001V,01/01/70 18:25:26.000,999.928100
3815248 *0001V,01/01/70 18:25:26.100,999.962692
3815342 *0001V,01/01/70 18:25:26.200,999.941911
3815451 *0001V,01/01/70 18:25:26.300,999.981671
3815545 *0001V,01/01/70 18:25:26.400,999.972806
3815638 *0001V,01/01/70 18:25:26.500,999.967369
3815747 *0001V,01/01/70 18:25:26.600,999.986422
3815841 *0001V,01/01/70 18:25:26.700,999.999824
3815950 *0001V,01/01/70 18:25:26.800,999.997600
3816044 *0001V,01/01/70 18:25:26.900,999.977633
3816137 *0001V,01/01/70 18:25:27.000,999.978915
3816247 *0001V,01/01/70 18:25:27.100,999.991301
3816340 *0001V,01/01/70 18:25:27.200,999.999143
3816449 *0001V,01/01/70 18:25:27.300,1000.019846
3816543 *0001V,01/01/70 18:25:27.400,1000.034375
3816636 *0001V,01/01/70 18:25:27.500,1000.045517
3816746 *0001V,01/01/70 18:25:27.600,1000.057743
3816839 *0001V,01/01/70 18:25:27.700,1000.054672
3816948 *0001V,01/01/70 18:25:27.800,1000.075295
3817042 *0001V,01/01/70 18:25:27.900,1000.031987
3817151 *0001V,01/01/70 18:25:28.000,999.982859
3817245 *0001V,01/01/70 18:25:28.100,1000.037900
3817338 *0001V,01/01/70 18:25:28.200,1000.035821
3817448 *0001V,01/01/70 18:25:28.300,1000.062258
3817541 *0001V,01/01/70 18:25:28.400,1000.070920
3817650 *0001V,01/01/70 18:25:28.500,1000.038005
3817744 *0001V,01/01/70 18:25:28.600,999.993292
3817838 *0001V,01/01/70 18:25:28.700,1000.004077
3817947 *0001V,01/01/70 18:25:28.800,999.969563
3818041 *0001V,01/01/70 18:25:28.900,999.945925
3818150 *0001V,01/01/70 18:25:29.000,999.957191
3818243 *0001V,01/01/70 18:25:29.100,999.977788
3818337 *0001V,01/01/70 18:25:29.200,999.972513
3818446 *0001V,01/01/70 18:25:29.300,999.957185
3818540 *0001V,01/01/70 18:25:29.400,999.911501
3818649 *0001V,01/01/70 18:25:29.500,999.837608
3818743 *0001V,01/01/70 18:25:29.600,999.815948
3818836 *0001V,01/01/70 18:25:29.700,999.777074
3818945 *0001V,01/01/70 18:25:29.800,999.778764
3819039 *0001V,01/01/70 18:25:29.900,999.764455
3819148 *0001V,01/01/70 18:25:30.000,999.776446
3819242 *0001V,01/01/70 18:25:30.100,999.725717
3819351 *0001V,01/01/70 18:25:30.200,999.712371
3819445 *0001V,01/01/70 18:25:30.300,999.597693
3819538 *0001V,01/01/70 18:25:30.400,999.598083
3819647 *0001V,01/01/70 18:25:30.500,999.578880
3819741 *0001V,01/01/70 18:25:30.600,999.631991
3819850 *0001V,01/01/70 18:25:30.700,999.699017
3819944 *0001V,01/01/70 18:25:30.800,999.750781
3820037 *0001V,01/01/70 18:25:30.900,999.817619
3820147 *0001V,01/01/70 18:25:31.000,999.897516
3820240 *0001V,01/01/70 18:25:31.100,999.907332
3820349 *0001V,01/01/70 18:25:31.200,999.884041
3820443 *0001V,01/01/70 18:25:31.300,999.912163
3820537 *0001V,01/01/70 18:25:31.400,999.885956
3820646 *0001V,01/01/70 18:25:31.500,999.919355
3820739 *0001V,01/01/70 18:25:31.600,1000.003017
3820848 *0001V,01/01/70 18:25:31.700,1000.004611
3820942 *0001V,01/01/70 18:25:31.800,1000.048266
3821051 *0001V,01/01/70 18:25:31.900,1000.048220
3821145 *0001V,01/01/70 18:25:32.000,1000.095008
3821238 *0001V,01/01/70 18:25:32.100,1000.201659
3821348 *0001V,01/01/70 18:25:32.200,1000.275356
3821441 *0001V,01/01/70 18:25:32.300,1000.263607
3821550 *0001V,01/01/70 18:25:32.400,1000.341478
3821644 *0001V,01/01/70 18:25:32.500,1000.360796
3821738 *0001V,01/01/70 18:25:32.600,1000.390986
3821847 *0001V,01/01/70 18:25:32.700,1000.357338
3821940 *0001V,01/01/70 18:25:32.800,1000.347604
3822050 *0001V,01/01/70 18:25:32.900,1000.419555
3822143 *0001V,01/01/70 18:25:33.000,1000.425959
3822237 *0001V,01/01/70 18:25:33.100,1000.407700
3822346 *0001V,01/01/70 18:25:33.200,1000.333427
3822440 *0001V,01/01/70 18:25:33.300,1000.288365
3822549 *0001V,01/01/70 18:25:33.400,1000.266650
3822642 *0001V,01/01/70 18:25:33.500,1000.235236
3822752 *0001V,01/01/70 18:25:33.600,1000.254685
3822845 *0001V,01/01/70 18:25:33.700,1000.218571
3822939 *0001V,01/01/70 18:25:33.800,1000.163524
3823048 *0001V,01/01/70 18:25:33.900,1000.144221
3823142 *0001V,01/01/70 18:25:34.000,1000.136152
3823251 *0001V,01/01/70 18:25:34.100,1000.097894
3823344 *0001V,01/01/70 18:25:34.200,1000.058454
3823438 *0001V,01/01/70 18:25:34.300,1000.081538
3823547 *0001V,01/01/70 18:25:34.400,1000.043336
3823641 *0001V,01/01/70 18:25:34.500,1000.022120
3823750 *0001V,01/01/70 18:25:34.600,999.929537
3823844 *0001V,01/01/70 18:25:34.700,999.864331
3823937 *0001V,01/01/70 18:25:34.800,999.853649
3824047 *0001V,01/01/70 18:25:34.900,999.755025
3824140 *0001V,01/01/70 18:25:35.000,999.749643
3824249 *0001V,01/01/70 18:25:35.100,999.733946
3824343 *0001V,01/01/70 18:25:35.200,999.665834
3824437 *0001V,01/01/70 18:25:35.300,999.549877
3824546 *0001V,01/01/70 18:25:35.400,999.610310
3824639 *0001V,01/01/70 18:25:35.500,999.612995
3824749 *0001V,01/01/70 18:25:35.600,999.544852
3824842 *0001V,01/01/70 18:25:35.700,999.470642
3824951 *0001V,01/01/70 18:25:35.800,999.406872
3825045 *0001V,01/01/70 18:25:35.900,999.374210
3825139 *0001V,01/01/70 18:25:36.000,999.372583
3825248 *0001V,01/01/70 18:25:36.100,999.304219
3825341 *0001V,01/01/70 18:25:36.200,999.384501
3825451 *0001V,01/01/70 18:25:36.300,999.383108
3825544 *0001V,01/01/70 18:25:36.400,999.453133
3825638 *0001V,01/01/70 18:25:36.500,999.516506
3825747 *0001V,01/01/70 18:25:36.600,999.564963
3825841 *0001V,01/01/70 18:25:36.700,999.704625
3825950 *0001V,01/01/70 18:25:36.800,999.726371
3826043 *0001V,01/01/70 18:25:36.900,999.739569
3826137 *0001V,01/01/70 18:25:37.000,999.828056
3826246 *0001V,01/01/70 18:25:37.100,999.920964
3826340 *0001V,01/01/70 18:25:37.200,999.964134
3826449 *0001V,01/01/70 18:25:37.300,1000.015730
3826542 *0001V,01/01/70 18:25:37.400,1000.086059
3826636 *0001V,01/01/70 18:25:37.500,1000.043332
3826745 *0001V,01/01/70 18:25:37.600,1000.075258
3826839 *0001V,01/01/70 18:25:37.700,1000.151503
3826948 *0001V,01/01/70 18:25:37.800,1000.146609
3827042 *0001V,01/01/70 18:25:37.900,1000.121109
3827151 *0001V,01/01/70 18:25:38.000,1000.126120
3827244 *0001V,01/01/70 18:25:38.100,1000.209482
3827338 *0001V,01/01/70 18:25:38.200,1000.231484
3827447 *0001V,01/01/70 18:25:38.300,1000.233803
3827541 *0001V,01/01/70 18:25:38.400,1000.111641
3827650 *0001V,01/01/70 18:25:38.500,1000.076893
3827744 *0001V,01/01/70 18:25:38.600,1000.072187
3827837 *0001V,01/01/70 18:25:38.700,1000.062009
3827946 *0001V,01/01/70 18:25:38.800,1000.047064
3828040 *0001V,01/01/70 18:25:38.900,1000.010288
3828149 *0001V,01/01/70 18:25:39.000,999.992756
3828243 *0001V,01/01/70 18:25:39.100,999.944469
3828337 *0001V,01/01/70 18:25:39.200,999.897386
3828446 *0001V,01/01/70 18:25:39.300,999.874102
3828539 *0001V,01/01/70 18:25:39.400,999.829662
3828649 *0001V,01/01/70 18:25:39.500,999.763630
3828742 *0001V,01/01/70 18:25:39.600,999.681492
3828851 *0001V,01/01/70 18:25:39.700,999.651282
3828945 *0001V,01/01/70 18:25:39.800,999.605610
3829039 *0001V,01/01/70 18:25:39.900,999.592529
3829148 *0001V,01/01/70 18:25:40.000,999.576245
3829241 *0001V,01/01/70 18:25:40.100,999.566989
3829351 *0001V,01/01/70 18:25:40.200,999.567714
3829444 *0001V,01/01/70 18:25:40.300,999.561315
3829538 *0001V,01/01/70 18:25:40.400,999.562058
3829647 *0001V,01/01/70 18:25:40.500,999.515327
3829741 *0001V,01/01/70 18:25:40.600,999.451690
3829850 *0001V,01/01/70 18:25:40.700,999.458157
3829943 *0001V,01/01/70 18:25:40.800,999.516557
3830037 *0001V,01/01/70 18:25:40.900,999.545143
3830146 *0001V,01/01/70 18:25:41.000,999.555263
3830240 *0001V,01/01/70 18:25:41.100,999.547604
3830349 *0001V,01/01/70 18:25:41.200,999.583537
3830443 *0001V,01/01/70 18:25:41.300,999.649459
3830536 *0001V,01/01/70 18:25:41.400,999.620836
3830645 *0001V,01/01/70 18:25:41.500,999.612754
3830739 *0001V,01/01/70 18:25:41.600,999.639315
3830848 *0001V,01/01/70 18:25:41.700,999.673619
3830942 *0001V,01/01/70 18:25:41.800,999.727520
3831051 *0001V,01/01/70 18:25:41.900,999.737631
3831145 *0001V,01/01/70 18:25:42.000,999.748689
3831238 *0001V,01/01/70 18:25:42.100,999.766306
3831347 *0001V,01/01/70 18:25:42.200,999.778915
3831441 *0001V,01/01/70 18:25:42.300,999.855066
3831550 *0001V,01/01/70 18:25:42.400,999.824767
3831644 *0001V,01/01/70 18:25:42.500,999.745218
3831737 *0001V,01/01/70 18:25:42.600,999.803659
3831847 *0001V,01/01/70 18:25:42.700,999.910175
3831940 *0001V,01/01/70 18:25:42.800,999.950600
3832049 *0001V,01/01/70 18:25:42.900,999.907605
3832143 *0001V,01/01/70 18:25:43.000,999.803584
3832237 *0001V,01/01/70 18:25:43.100,999.759648
3832346 *0001V,01/01/70 18:25:43.200,999.720725
3832439 *0001V,01/01/70 18:25:43.300,999.741014
3832549 *0001V,01/01/70 18:25:43.400,999.754119
3832642 *0001V,01/01/70 18:25:43.500,999.795050
3832751 *0001V,01/01/70 18:25:43.600,999.811191
3832845 *0001V,01/01/70 18:25:43.700,999.730547
3832939 *0001V,01/01/70 18:25:43.800,999.765710
3833048 *0001V,01/01/70 18:25:43.900,999.815345
3833141 *0001V,01/01/70 18:25:44.000,999.821664
3833251 *0001V,01/01/70 18:25:44.100,999.818846
3833344 *0001V,01/01/70 18:25:44.200,999.806919
3833438 *0001V,01/01/70 18:25:44.300,999.788821
3833547 *0001V,01/01/70 18:25:44.400,999.777640
3833641 *0001V,01/01/70 18:25:44.500,999.696046
3833750 *0001V,01/01/70 18:25:44.600,999.729140
3833843 *0001V,01/01/70 18:25:44.700,999.733591
3833937 *0001V,01/01/70 18:25:44.800,999.725153
3834046 *0001V,01/01/70 18:25:44.900,999.732255
3834140 *0001V,01/01/70 18:25:45.000,999.717135
3834249 *0001V,01/01/70 18:25:45.100,999.687911
3834343 *0001V,01/01/70 18:25:45.200,999.611647
3834436 *0001V,01/01/70 18:25:45.300,999.617736
3834545 *0001V,01/01/70 18:25:45.400,999.665926
3834639 *0001V,01/01/70 18:25:45.500,999.646286
3834748 *0001V,01/01/70 18:25:45.600,999.606956
3834842 *0001V,01/01/70 18:25:45.700,999.561365
3834951 *0001V,01/01/70 18:25:45.800,999.451807
3835045 *0001V,01/01/70 18:25:45.900,999.456316
3835138 *0001V,01/01/70 18:25:46.000,999.535623
3835247 *0001V,01/01/70 18:25:46.100,999.567281
3835341 *0001V,01/01/70 18:25:46.200,999.590379
3835450 *0001V,01/01/70 18:25:46.300,999.641928
3835544 *0001V,01/01/70 18:25:46.400,999.703549
3835637 *0001V,01/01/70 18:25:46.500,999.790109
3835747 *0001V,01/01/70 18:25:46.600,999.834623
3835840 *0001V,01/01/70 18:25:46.700,999.856660
3835949 *0001V,01/01/70 18:25:46.800,999.869486
3836043 *0001V,01/01/70 18:25:46.900,999.889231
3836137 *0001V,01/01/70 18:25:47.000,999.862810
3836246 *0001V,01/01/70 18:25:47.100,999.844960
3836339 *0001V,01/01/70 18:25:47.200,999.840849
3836449 *0001V,01/01/70 18:25:47.300,999.893216
3836542 *0001V,01/01/70 18:25:47.400,999.915835
3836651 *0001V,01/01/70 18:25:47.500,999.902248
3836745 *0001V,01/01/70 18:25:47.600,999.876276
3836839 *0001V,01/01/70 18:25:47.700,999.887026
3836948 *0001V,01/01/70 18:25:47.800,999.927150
3837041 *0001V,01/01/70 18:25:47.900,999.901376
3837151 *0001V,01/01/70 18:25:48.000,999.917419
3837244 *0001V,01/01/70 18:25:48.100,999.946100
3837338 *0001V,01/01/70 18:25:48.200,999.964596
3837447 *0001V,01/01/70 18:25:48.300,999.936205
3837541 *0001V,01/01/70 18:25:48.400,999.901132
3837650 *0001V,01/01/70 18:25:48.500,999.870735
3837743 *0001V,01/01/70 18:25:48.600,999.917264
3837837 *0001V,01/01/70 18:25:48.700,999.889728
3837946 *0001V,01/01/70 18:25:48.800,999.860729
3838040 *0001V,01/01/70 18:25:48.900,999.839552
3838149 *0001V,01/01/70 18:25:49.000,999.792195
3838243 *0001V,01/01/70 18:25:49.100,999.746041
3838336 *0001V,01/01/70 18:25:49.200,999.739879
3838445 *0001V,01/01/70 18:25:49.300,999.774441
3838539 *0001V,01/01/70 18:25:49.400,999.790601
3838648 *0001V,01/01/70 18:25:49.500,999.789394
3838742 *0001V,01/01/70 18:25:49.600,999.827712
3838851 *0001V,01/01/70 18:25:49.700,999.788559
3838945 *0001V,01/01/70 18:25:49.800,999.805072
3839038 *0001V,01/01/70 18:25:49.900,999.860062
3839147 *0001V,01/01/70 18:25:50.000,999.840258
3839241 *0001V,01/01/70 18:25:50.100,999.829046
3839350 *0001V,01/01/70 18:25:50.200,999.813885
3839444 *0001V,01/01/70 18:25:50.300,999.825352
3839537 *0001V,01/01/70 18:25:50.400,999.809439
3839647 *0001V,01/01/70 18:25:50.500,999.830497
3839740 *0001V,01/01/70 18:25:50.600,999.889968
3839849 *0001V,01/01/70 18:25:50.700,999.848340
3839943 *0001V,01/01/70 18:25:50.800,999.874027
3840037 *0001V,01/01/70 18:25:50.900,999.871025
3840146 *0001V,01/01/70 18:25:51.000,999.872501
3840239 *0001V,01/01/70 18:25:51.100,999.888167
3840349 *0001V,01/01/70 18:25:51.200,999.912597
3840442 *0001V,01/01/70 18:25:51.300,999.851432
3840536 *0001V,01/01/70 18:25:51.400,999.772944
3840645 *0001V,01/01/70 18:25:51.500,999.806732
3840739 *0001V,01/01/70 18:25:51.600,999.857529
3840848 *0001V,01/01/70 18:25:51.700,999.891333
3840941 *0001V,01/01/70 18:25:51.800,999.915303
3841051 *0001V,01/01/70 18:25:51.900,999.869048
3841144 *0001V,01/01/70 18:25:52.000,999.871144
3841238 *0001V,01/01/70 18:25:52.100,999.881349
3841347 *0001V,01/01/70 18:25:52.200,999.788606
3841441 *0001V,01/01/70 18:25:52.300,999.802211
3841550 *0001V,01/01/70 18:25:52.400,999.834932
3841643 *0001V,01/01/70 18:25:52.500,999.837927
3841737 *0001V,01/01/70 18:25:52.600,999.840105
3841846 *0001V,01/01/70 18:25:52.700,999.857525
3841940 *0001V,01/01/70 18:25:52.800,999.869692
3842049 *0001V,01/01/70 18:25:52.900,999.853682
3842143 *0001V,01/01/70 18:25:53.000,999.858239
3842236 *0001V,01/01/70 18:25:53.100,999.865679
3842345 *0001V,01/01/70 18:25:53.200,999.867976
3842439 *0001V,01/01/70 18:25:53.300,999.900340
3842548 *0001V,01/01/70 18:25:53.400,999.922092
3842642 *0001V,01/01/70 18:25:53.500,999.908172
3842751 *0001V,01/01/70 18:25:53.600,999.929151
3842845 *0001V,01/01/70 18:25:53.700,999.942718
3842938 *0001V,01/01/70 18:25:53.800,999.884897
3843047 *0001V,01/01/70 18:25:53.900,999.930863
3843141 *0001V,01/01/70 18:25:54.000,999.917978
3843250 *0001V,01/01/70 18:25:54.100,999.923336
3843344 *0001V,01/01/70 18:25:54.200,999.919963
3843437 *0001V,01/01/70 18:25:54.300,999.864812
3843547 *0001V,01/01/70 18:25:54.400,999.878625
3843640 *0001V,01/01/70 18:25:54.500,999.858965
3843749 *0001V,01/01/70 18:25:54.600,999.830729
3843843 *0001V,01/01/70 18:25:54.700,999.835784
3843937 *0001V,01/01/70 18:25:54.800,999.841036
3844046 *0001V,01/01/70 18:25:54.900,999.810909
3844139 *0001V,01/01/70 18:25:55.000,999.828389
3844249 *0001V,01/01/70 18:25:55.100,999.799691
3844342 *0001V,01/01/70 18:25:55.200,999.772244
3844451 *0001V,01/01/70 18:25:55.300,999.717411
3844545 *0001V,01/01/70 18:25:55.400,999.682025
3844639 *0001V,01/01/70 18:25:55.500,999.654388
3844748 *0001V,01/01/70 18:25:55.600,999.642824
3844841 *0001V,01/01/70 18:25:55.700,999.717300
3844951 *0001V,01/01/70 18:25:55.800,999.706281
3845044 *0001V,01/01/70 18:25:55.900,999.683381
3845138 *0001V,01/01/70 18:25:56.000,999.680602
3845247 *0001V,01/01/70 18:25:56.100,999.640539
3845341 *0001V,01/01/70 18:25:56.200,999.653532
3845450 *0001V,01/01/70 18:25:56.300,999.647464
3845543 *0001V,01/01/70 18:25:56.400,999.642364
3845637 *0001V,01/01/70 18:25:56.500,999.643438
3845746 *0001V,01/01/70 18:25:56.600,999.668213
3845840 *0001V,01/01/70 18:25:56.700,999.684451
3845949 *0001V,01/01/70 18:25:56.800,999.737890
3846043 *0001V,01/01/70 18:25:56.900,999.712437
3846136 *0001V,01/01/70 18:25:57.000,999.724973
3846245 *0001V,01/01/70 18:25:57.100,999.723481
3846339 *0001V,01/01/70 18:25:57.200,999.652212
3846448 *0001V,01/01/70 18:25:57.300,999.656082
3846542 *0001V,01/01/70 18:25:57.400,999.652756
3846651 *0001V,01/01/70 18:25:57.500,999.677872
3846745 *0001V,01/01/70 18:25:57.600,999.686443
3846838 *0001V,01/01/70 18:25:57.700,999.713436
3846947 *0001V,01/01/70 18:25:57.800,999.759970
3847041 *0001V,01/01/70 18:25:57.900,999.799866
3847150 *0001V,01/01/70 18:25:58.000,999.845039
3847244 *0001V,01/01/70 18:25:58.100,999.893043
3847337 *0001V,01/01/70 18:25:58.200,999.902461
3847447 *0001V,01/01/70 18:25:58.300,999.917080
3847540 *0001V,01/01/70 18:25:58.400,999.889519
3847649 *0001V,01/01/70 18:25:58.500,999.875337
3847743 *0001V,01/01/70 18:25:58.600,999.829653
3847837 *0001V,01/01/70 18:25:58.700,999.837799
3847946 *0001V,01/01/70 18:25:58.800,999.891038
3848039 *0001V,01/01/70 18:25:58.900,999.808930
3848149 *0001V,01/01/70 18:25:59.000,999.782878
3848242 *0001V,01/01/70 18:25:59.100,999.765430
3848351 *0001V,01/01/70 18:25:59.200,999.702351
3848445 *0001V,01/01/70 18:25:59.300,999.658299
3848539 *0001V,01/01/70 18:25:59.400,999.683963
3848648 *0001V,01/01/70 18:25:59.500,999.721995
3848741 *0001V,01/01/70 18:25:59.600,999.714403
3848851 *0001V,01/01/70 18:25:59.700,999.697234
3848944 *0001V,01/01/70 18:25:59.800,999.671443
3849038 *0001V,01/01/70 18:25:59.900,999.660055
3849147 *0001V,01/01/70 18:26:00.000,999.636158
3849241 *0001V,01/01/70 18:26:00.100,999.754241
3849350 *0001V,01/01/70 18:26:00.200,999.788342
3849443 *0001V,01/01/70 18:26:00.300,999.872881
3849537 *0001V,01/01/70 18:26:00.400,999.750173
3849646 *0001V,01/01/70 18:26:00.500,999.684901
3849740 *0001V,01/01/70 18:26:00.600,999.724705
3849849 *0001V,01/01/70 18:26:00.700,999.771682
3849943 *0001V,01/01/70 18:26:00.800,999.770738
3850036 *0001V,01/01/70 18:26:00.900,999.749734
3850145 *0001V,01/01/70 18:26:01.000,999.734196
3850239 *0001V,01/01/70 18:26:01.100,999.763454
3850348 *0001V,01/01/70 18:26:01.200,999.760666
3850442 *0001V,01/01/70 18:26:01.300,999.776657
3850551 *0001V,01/01/70 18:26:01.400,999.756571
3850645 *0001V,01/01/70 18:26:01.500,999.746602
3850738 *0001V,01/01/70 18:26:01.600,999.718430
3850847 *0001V,01/01/70 18:26:01.700,999.761311
3850941 *0001V,01/01/70 18:26:01.800,999.784973
3851050 *0001V,01/01/70 18:26:01.900,999.781447
3851144 *0001V,01/01/70 18:26:02.000,999.699391
3851237 *0001V,01/01/70 18:26:02.100,999.695713
3851347 *0001V,01/01/70 18:26:02.200,999.709076
3851440 *0001V,01/01/70 18:26:02.300,999.702329
3851549 *0001V,01/01/70 18:26:02.400,999.701109
3851643 *0001V,01/01/70 18:26:02.500,999.624822
3851737 *0001V,01/01/70 18:26:02.600,999.668279
3851846 *0001V,01/01/70 18:26:02.700,999.685685
3851939 *0001V,01/01/70 18:26:02.800,999.670522
3852049 *0001V,01/01/70 18:26:02.900,999.746368
3852142 *0001V,01/01/70 18:26:03.000,999.825513
3852236 *0001V,01/01/70 18:26:03.100,999.822207
3852345 *0001V,01/01/70 18:26:03.200,999.867941
3852439 *0001V,01/01/70 18:26:03.300,999.821846
3852548 *0001V,01/01/70 18:26:03.400,999.755463
3852641 *0001V,01/01/70 18:26:03.500,999.773727
3852751 *0001V,01/01/70 18:26:03.600,999.732100
3852844 *0001V,01/01/70 18:26:03.700,999.698963
3852938 *0001V,01/01/70 18:26:03.800,999.633129
3853047 *0001V,01/01/70 18:26:03.900,999.623465
3853141 *0001V,01/01/70 18:26:04.000,999.589795
3853250 *0001V,01/01/70 18:26:04.100,999.582434
3853343 *0001V,01/01/70 18:26:04.200,999.577349
3853437 *0001V,01/01/70 18:26:04.300,999.553453
3853546 *0001V,01/01/70 18:26:04.400,999.550521
3853640 *0001V,01/01/70 18:26:04.500,999.571704
3853749 *0001V,01/01/70 18:26:04.600,999.602917
3853843 *0001V,01/01/70 18:26:04.700,999.678755
3853936 *0001V,01/01/70 18:26:04.800,999.731332
3854045 *0001V,01/01/70 18:26:04.900,999.709594
3854139 *0001V,01/01/70 18:26:05.000,999.726649
3854248 *0001V,01/01/70 18:26:05.100,999.728413
3854342 *0001V,01/01/70 18:26:05.200,999.772110
3854451 *0001V,01/01/70 18:26:05.300,999.755491
3854545 *0001V,01/01/70 18:26:05.400,999.717046
3854638 *0001V,01/01/70 18:26:05.500,999.728561
3854747 *0001V,01/01/70 18:26:05.600,999.693569
3854841 *0001V,01/01/70 18:26:05.700,999.731959
3854950 *0001V,01/01/70 18:26:05.800,999.751104
3855044 *0001V,01/01/70 18:26:05.900,999.796160
3855137 *0001V,01/01/70 18:26:06.000,999.843502
3855247 *0001V,01/01/70 18:26:06.100,999.854909
3855340 *0001V,01/01/70 18:26:06.200,999.867359
3855449 *0001V,01/01/70 18:26:06.300,999.872039
3855543 *0001V,01/01/70 18:26:06.400,999.865169
3855637 *0001V,01/01/70 18:26:06.500,999.797098
3855746 *0001V,01/01/70 18:26:06.600,999.921111
3855839 *0001V,01/01/70 18:26:06.700,999.962840
3855948 *0001V,01/01/70 18:26:06.800,1000.011960
3856042 *0001V,01/01/70 18:26:06.900,1000.046696
3856151 *0001V,01/01/70 18:26:07.000,1000.072779
3856245 *0001V,01/01/70 18:26:07.100,1000.047709
3856338 *0001V,01/01/70 18:26:07.200,1000.027025
3856448 *0001V,01/01/70 18:26:07.300,1000.002855
3856541 *0001V,01/01/70 18:26:07.400,999.994719
3856651 *0001V,01/01/70 18:26:07.500,999.960892
3856744 *0001V,01/01/70 18:26:07.600,999.953289
3856838 *0001V,01/01/70 18:26:07.700,999.946848
3856947 *0001V,01/01/70 18:26:07.800,999.935414
3857041 *0001V,01/01/70 18:26:07.900,999.938768
3857150 *0001V,01/01/70 18:26:08.000,999.918865
3857243 *0001V,01/01/70 18:26:08.100,999.882818
3857337 *0001V,01/01/70 18:26:08.200,999.853349
3857446 *0001V,01/01/70 18:26:08.300,999.846412
3857540 *0001V,01/01/70 18:26:08.400,999.737399
3857649 *0001V,01/01/70 18:26:08.500,999.736727
3857743 *0001V,01/01/70 18:26:08.600,999.771405
3857836 *0001V,01/01/70 18:26:08.700,999.746944
3857945 *0001V,01/01/70 18:26:08.800,999.726866
3858039 *0001V,01/01/70 18:26:08.900,999.727379
3858148 *0001V,01/01/70 18:26:09.000,999.697648
3858242 *0001V,01/01/70 18:26:09.100,999.688237
3858351 *0001V,01/01/70 18:26:09.200,999.669609
3858445 *0001V,01/01/70 18:26:09.300,999.668541
3858538 *0001V,01/01/70 18:26:09.400,999.636839
3858647 *0001V,01/01/70 18:26:09.500,999.624794
3858741 *0001V,01/01/70 18:26:09.600,999.617461
3858850 *0001V,01/01/70 18:26:09.700,999.595006
3858944 *0001V,01/01/70 18:26:09.800,999.595226
3859037 *0001V,01/01/70 18:26:09.900,999.554141
3859147 *0001V,01/01/70 18:26:10.000,999.525966
3859240 *0001V,01/01/70 18:26:10.100,999.535769
3859349 *0001V,01/01/70 18:26:10.200,999.535570
3859443 *0001V,01/01/70 18:26:10.300,999.503416
3859537 *0001V,01/01/70 18:26:10.400,999.492946
3859646 *0001V,01/01/70 18:26:10.500,999.485857
3859739 *0001V,01/01/70 18:26:10.600,999.450845
3859849 *0001V,01/01/70 18:26:10.700,999.434508
3859942 *0001V,01/01/70 18:26:10.800,999.434747
3900051 *0001V,01/01/70 18:26:10.900,999.355830
3900145 *0001V,01/01/70 18:26:11.000,999.391390
3900239 *0001V,01/01/70 18:26:11.100,999.408507
3900348 *0001V,01/01/70 18:26:11.200,999.400727
3900441 *0001V,01/01/70 18:26:11.300,999.429184
3900551 *0001V,01/01/70 18:26:11.400,999.495756
3900644 *0001V,01/01/70 18:26:11.500,999.521257
3900738 *0001V,01/01/70 18:26:11.600,999.510935
3900847 *0001V,01/01/70 18:26:11.700,999.609816
3900941 *0001V,01/01/70 18:26:11.800,999.669596
3901050 *0001V,01/01/70 18:26:11.900,999.708225
3901143 *0001V,01/01/70 18:26:12.000,999.658469
3901237 *0001V,01/01/70 18:26:12.100,999.666391
3901346 *0001V,01/01/70 18:26:12.200,999.750542
3901440 *0001V,01/01/70 18:26:12.300,999.817801
3901549 *0001V,01/01/70 18:26:12.400,999.836404
3901643 *0001V,01/01/70 18:26:12.500,999.860571
3901736 *0001V,01/01/70 18:26:12.600,999.856861
3901845 *0001V,01/01/70 18:26:12.700,999.807729
3901939 *0001V,01/01/70 18:26:12.800,999.768768
3902048 *0001V,01/01/70 18:26:12.900,999.770236
3902142 *0001V,01/01/70 18:26:13.000,999.813253
3902251 *0001V,01/01/70 18:26:13.100,999.808316
3902345 *0001V,01/01/70 18:26:13.200,999.871949
3902438 *0001V,01/01/70 18:26:13.300,999.889218
3902547 *0001V,01/01/70 18:26:13.400,999.803466
3902641 *0001V,01/01/70 18:26:13.500,999.881750
3902750 *0001V,01/01/70 18:26:13.600,999.871087
3902844 *0001V,01/01/70 18:26:13.700,999.860181
3902937 *0001V,01/01/70 18:26:13.800,999.893785
3903047 *0001V,01/01/70 18:26:13.900,999.985012
3903140 *0001V,01/01/70 18:26:14.000,1000.069657
3903249 *0001V,01/01/70 18:26:14.100,1000.083690
3903343 *0001V,01/01/70 18:26:14.200,1000.140237
3903436 *0001V,01/01/70 18:26:14.300,1000.171620
3903546 *0001V,01/01/70 18:26:14.400,1000.098733
3903639 *0001V,01/01/70 18:26:14.500,1000.090915
3903748 *0001V,01/01/70 18:26:14.600,1000.090429
3903842 *0001V,01/01/70 18:26:14.700,1000.065386
3903951 *0001V,01/01/70 18:26:14.800,1000.009460
3904045 *0001V,01/01/70 18:26:14.900,1000.029653
3904138 *0001V,01/01/70 18:26:15.000,1000.044285
3904248 *0001V,01/01/70 18:26:15.100,1000.062394
3904341 *0001V,01/01/70 18:26:15.200,1000.090879
3904450 *0001V,01/01/70 18:26:15.300,1000.050973
3904544 *0001V,01/01/70 18:26:15.400,1000.033674
3904638 *0001V,01/01/70 18:26:15.500,1000.008710
3904747 *0001V,01/01/70 18:26:15.600,999.940859
3904841 *0001V,01/01/70 18:26:15.700,999.928042
3904950 *0001V,01/01/70 18:26:15.800,999.897620
3905043 *0001V,01/01/70 18:26:15.900,999.816147
3905137 *0001V,01/01/70 18:26:16.000,999.724761
3905246 *0001V,01/01/70 18:26:16.100,999.626949
3905340 *0001V,01/01/70 18:26:16.200,999.624627
3905449 *0001V,01/01/70 18:26:16.300,999.609389
3905543 *0001V,01/01/70 18:26:16.400,999.590066
3905636 *0001V,01/01/70 18:26:16.500,999.511257
3905745 *0001V,01/01/70 18:26:16.600,999.492984
3905839 *0001V,01/01/70 18:26:16.700,999.455767
3905948 *0001V,01/01/70 18:26:16.800,999.406369
3906042 *0001V,01/01/70 18:26:16.900,999.407484
3906151 *0001V,01/01/70 18:26:17.000,999.412426
3906245 *0001V,01/01/70 18:26:17.100,999.357728
3906338 *0001V,01/01/70 18:26:17.200,999.302778
3906447 *0001V,01/01/70 18:26:17.300,999.204269
3906541 *0001V,01/01/70 18:26:17.400,999.205542
3906650 *0001V,01/01/70 18:26:17.500,999.290794
3906744 *0001V,01/01/70 18:26:17.600,999.345276
3906837 *0001V,01/01/70 18:26:17.700,999.417881
3906947 *0001V,01/01/70 18:26:17.800,999.494153
3907040 *0001V,01/01/70 18:26:17.900,999.537145
3907149 *0001V,01/01/70 18:26:18.000,999.690186
3907243 *0001V,01/01/70 18:26:18.100,999.753514
3907337 *0001V,01/01/70 18:26:18.200,999.659394
3907446 *0001V,01/01/70 18:26:18.300,999.715311
3907539 *0001V,01/01/70 18:26:18.400,999.808050
3907649 *0001V,01/01/70 18:26:18.500,999.867354
3907742 *0001V,01/01/70 18:26:18.600,999.942209
3907836 *0001V,01/01/70 18:26:18.700,999.987237
3907945 *0001V,01/01/70 18:26:18.800,1000.094240
3908038 *0001V,01/01/70 18:26:18.900,1000.109433
3908148 *0001V,01/01/70 18:26:19.000,1000.182505
3908241 *0001V,01/01/70 18:26:19.100,1000.210513
3908350 *0001V,01/01/70 18:26:19.200,1000.215571
3908444 *0001V,01/01/70 18:26:19.300,1000.195227
3908538 *0001V,01/01/70 18:26:19.400,1000.142018
3908647 *0001V,01/01/70 18:26:19.500,1000.066142
3908740 *0001V,01/01/70 18:26:19.600,1000.100736
3908850 *0001V,01/01/70 18:26:19.700,1000.108729
3908943 *0001V,01/01/70 18:26:19.800,1000.048805
3909037 *0001V,01/01/70 18:26:19.900,1000.086310
3909146 *0001V,01/01/70 18:26:20.000,1000.069638
3909240 *0001V,01/01/70 18:26:20.100,1000.045970
3909349 *0001V,01/01/70 18:26:20.200,1000.032039
3909442 *0001V,01/01/70 18:26:20.300,1000.008660
3909536 *0001V,01/01/70 18:26:20.400,999.926109
3909645 *0001V,01/01/70 18:26:20.500,999.903673
3909739 *0001V,01/01/70 18:26:20.600,999.864421
3909848 *0001V,01/01/70 18:26:20.700,999.786251
3909942 *0001V,01/01/70 18:26:20.800,999.739204
3910051 *0001V,01/01/70 18:26:20.900,999.668708
3910145 *0001V,01/01/70 18:26:21.000,999.495816
3910238 *0001V,01/01/70 18:26:21.100,999.420678
3910347 *0001V,01/01/70 18:26:21.200,999.410100
3910441 *0001V,01/01/70 18:26:21.300,999.386995
3910550 *0001V,01/01/70 18:26:21.400,999.347185
3910644 *0001V,01/01/70 18:26:21.500,999.345978
3910737 *0001V,01/01/70 18:26:21.600,999.296257
3910847 *0001V,01/01/70 18:26:21.700,999.203251
3910940 *0001V,01/01/70 18:26:21.800,999.109513
3911049 *0001V,01/01/70 18:26:21.900,999.124565
3911143 *0001V,01/01/70 18:26:22.000,999.140169
3911237 *0001V,01/01/70 18:26:22.100,999.099729
3911346 *0001V,01/01/70 18:26:22.200,999.134670
3911439 *0001V,01/01/70 18:26:22.300,999.171060
3911549 *0001V,01/01/70 18:26:22.400,999.201640
3911642 *0001V,01/01/70 18:26:22.500,999.223413
3911736 *0001V,01/01/70 18:26:22.600,999.302879
3911845 *0001V,01/01/70 18:26:22.700,999.456216
3911939 *0001V,01/01/70 18:26:22.800,999.470664
3912048 *0001V,01/01/70 18:26:22.900,999.532962
3912141 *0001V,01/01/70 18:26:23.000,999.597215
3912251 *0001V,01/01/70 18:26:23.100,999.704350
3912344 *0001V,01/01/70 18:26:23.200,999.810003
3912438 *0001V,01/01/70 18:26:23.300,999.907076
3912547 *0001V,01/01/70 18:26:23.400,999.973075
3912641 *0001V,01/01/70 18:26:23.500,999.993311
3912750 *0001V,01/01/70 18:26:23.600,1000.075815
3912843 *0001V,01/01/70 18:26:23.700,1000.169069
3912937 *0001V,01/01/70 18:26:23.800,1000.240335
3913046 *0001V,01/01/70 18:26:23.900,1000.277044
3913140 *0001V,01/01/70 18:26:24.000,1000.329959
3913249 *0001V,01/01/70 18:26:24.100,1000.326111
3913342 *0001V,01/01/70 18:26:24.200,1000.331875
3913452 *0001V,01/01/70 18:26:24.300,1000.347668
3913545 *0001V,01/01/70 18:26:24.400,1000.396203
3913639 *0001V,01/01/70 18:26:24.500,1000.382706
3913748 *0001V,01/01/70 18:26:24.600,1000.361617
3913842 *0001V,01/01/70 18:26:24.700,1000.315663
3913951 *0001V,01/01/70 18:26:24.800,1000.296730
3914044 *0001V,01/01/70 18:26:24.900,1000.274359
3914138 *0001V,01/01/70 18:26:25.000,1000.249943
3914247 *0001V,01/01/70 18:26:25.100,1000.221038
3914341 *0001V,01/01/70 18:26:25.200,1000.190221
3914450 *0001V,01/01/70 18:26:25.300,1000.226713
3914544 *0001V,01/01/70 18:26:25.400,1000.222212
3914637 *0001V,01/01/70 18:26:25.500,1000.148821
3914746 *0001V,01/01/70 18:26:25.600,1000.078189
3914840 *0001V,01/01/70 18:26:25.700,1000.041657
3914949 *0001V,01/01/70 18:26:25.800,999.985867
3915043 *0001V,01/01/70 18:26:25.900,999.964656
3915137 *0001V,01/01/70 18:26:26.000,999.944338
3915246 *0001V,01/01/70 18:26:26.100,999.900060
3915339 *0001V,01/01/70 18:26:26.200,999.860865
3915449 *0001V,01/01/70 18:26:26.300,999.778577
3915542 *0001V,01/01/70 18:26:26.400,999.739905
3915651 *0001V,01/01/70 18:26:26.500,999.631573
3915745 *0001V,01/01/70 18:26:26.600,999.562091
3915839 *0001V,01/01/70 18:26:26.700,999.491026
3915948 *0001V,01/01/70 18:26:26.800,999.377631
3916041 *0001V,01/01/70 18:26:26.900,999.321806
3916151 *0001V,01/01/70 18:26:27.000,999.244140
3916244 *0001V,01/01/70 18:26:27.100,999.185635
3916338 *0001V,01/01/70 18:26:27.200,999.160983
3916447 *0001V,01/01/70 18:26:27.300,999.154703
3916541 *0001V,01/01/70 18:26:27.400,999.111367
3916650 *0001V,01/01/70 18:26:27.500,999.079872
3916743 *0001V,01/01/70 18:26:27.600,999.046941
3916837 *0001V,01/01/70 18:26:27.700,999.117577
3916946 *0001V,01/01/70 18:26:27.800,999.164735
3917040 *0001V,01/01/70 18:26:27.900,999.176375
3917149 *0001V,01/01/70 18:26:28.000,999.165658
3917243 *0001V,01/01/70 18:26:28.100,999.283348
3917336 *0001V,01/01/70 18:26:28.200,999.296087
3917445 *0001V,01/01/70 18:26:28.300,999.381930
3917539 *0001V,01/01/70 18:26:28.400,999.495125
3917648 *0001V,01/01/70 18:26:28.500,999.537541
3917742 *0001V,01/01/70 18:26:28.600,999.656060
3917851 *0001V,01/01/70 18:26:28.700,999.742022
3917945 *0001V,01/01/70 18:26:28.800,999.778154
3918038 *0001V,01/01/70 18:26:28.900,999.838690
3918147 *0001V,01/01/70 18:26:29.000,999.808705
3918241 *0001V,01/01/70 18:26:29.100,999.898815
3918350 *0001V,01/01/70 18:26:29.200,999.953786
3918444 *0001V,01/01/70 18:26:29.300,999.955677
3918537 *0001V,01/01/70 18:26:29.400,999.955997
3918646 *0001V,01/01/70 18:26:29.500,1000.001337
3918740 *0001V,01/01/70 18:26:29.600,1000.035153
3918849 *0001V,01/01/70 18:26:29.700,1000.019956
3918943 *0001V,01/01/70 18:26:29.800,1000.012632
3919036 *0001V,01/01/70 18:26:29.900,1000.022755
3919146 *0001V,01/01/70 18:26:30.000,999.988897
3919239 *0001V,01/01/70 18:26:30.100,1000.044547
3919349 *0001V,01/01/70 18:26:30.200,999.991700
3919442 *0001V,01/01/70 18:26:30.300,999.957537
3919551 *0001V,01/01/70 18:26:30.400,999.936439
3919645 *0001V,01/01/70 18:26:30.500,999.899104
3919739 *0001V,01/01/70 18:26:30.600,999.858223
3919848 *0001V,01/01/70 18:26:30.700,999.832015
3919941 *0001V,01/01/70 18:26:30.800,999.804347
3920051 *0001V,01/01/70 18:26:30.900,999.732882
3920144 *0001V,01/01/70 18:26:31.000,999.682362
3920238 *0001V,01/01/70 18:26:31.100,999.655642
3920347 *0001V,01/01/70 18:26:31.200,999.595301
3920441 *0001V,01/01/70 18:26:31.300,999.572430
3920550 *0001V,01/01/70 18:26:31.400,999.494542
3920643 *0001V,01/01/70 18:26:31.500,999.545056
3920737 *0001V,01/01/70 18:26:31.600,999.528731
3920846 *0001V,01/01/70 18:26:31.700,999.522205
3920940 *0001V,01/01/70 18:26:31.800,999.531911
3921049 *0001V,01/01/70 18:26:31.900,999.524151
3921143 *0001V,01/01/70 18:26:32.000,999.533261
3921236 *0001V,01/01/70 18:26:32.100,999.523754
3921345 *0001V,01/01/70 18:26:32.200,999.484301
3921439 *0001V,01/01/70 18:26:32.300,999.498038
3921548 *0001V,01/01/70 18:26:32.400,999.460819
3921642 *0001V,01/01/70 18:26:32.500,999.368320
3921751 *0001V,01/01/70 18:26:32.600,999.352782
3921845 *0001V,01/01/70 18:26:32.700,999.292826
3921938 *0001V,01/01/70 18:26:32.800,999.321071
3922047 *0001V,01/01/70 18:26:32.900,999.293481
3922141 *0001V,01/01/70 18:26:33.000,999.288674
3922250 *0001V,01/01/70 18:26:33.100,999.311885
3922344 *0001V,01/01/70 18:26:33.200,999.278076
3922437 *0001V,01/01/70 18:26:33.300,999.310774
3922547 *0001V,01/01/70 18:26:33.400,999.355000
3922640 *0001V,01/01/70 18:26:33.500,999.382237
3922749 *0001V,01/01/70 18:26:33.600,999.429156
3922843 *0001V,01/01/70 18:26:33.700,999.491806
3922937 *0001V,01/01/70 18:26:33.800,999.573015
3923046 *0001V,01/01/70 18:26:33.900,999.626767
3923139 *0001V,01/01/70 18:26:34.000,999.682041
3923249 *0001V,01/01/70 18:26:34.100,999.698985
3923342 *0001V,01/01/70 18:26:34.200,999.738010
3923451 *0001V,01/01/70 18:26:34.300,999.807454
3923545 *0001V,01/01/70 18:26:34.400,999.874295
3923639 *0001V,01/01/70 18:26:34.500,999.912727
3923748 *0001V,01/01/70 18:26:34.600,999.902817
3923841 *0001V,01/01/70 18:26:34.700,999.982375
3923951 *0001V,01/01/70 18:26:34.800,1000.022040
3924044 *0001V,01/01/70 18:26:34.900,999.987318
3924138 *0001V,01/01/70 18:26:35.000,999.997598
3924247 *0001V,01/01/70 18:26:35.100,1000.033023
3924341 *0001V,01/01/70 18:26:35.200,1000.066391
3924450 *0001V,01/01/70 18:26:35.300,1000.101987
3924543 *0001V,01/01/70 18:26:35.400,1000.112618
3924637 *0001V,01/01/70 18:26:35.500,1000.139240
3924746 *0001V,01/01/70 18:26:35.600,1000.115736
3924840 *0001V,01/01/70 18:26:35.700,1000.092842
3924949 *0001V,01/01/70 18:26:35.800,1000.081895
3925043 *0001V,01/01/70 18:26:35.900,1000.051602
3925136 *0001V,01/01/70 18:26:36.000,999.975009
3925245 *0001V,01/01/70 18:26:36.100,999.903788
3925339 *0001V,01/01/70 18:26:36.200,999.888648
3925448 *0001V,01/01/70 18:26:36.300,999.812118
3925542 *0001V,01/01/70 18:26:36.400,999.741912
3925651 *0001V,01/01/70 18:26:36.500,999.708293
3925745 *0001V,01/01/70 18:26:36.600,999.655176
3925838 *0001V,01/01/70 18:26:36.700,999.623097
3925947 *0001V,01/01/70 18:26:36.800,999.582349
3926041 *0001V,01/01/70 18:26:36.900,999.579521
3926150 *0001V,01/01/70 18:26:37.000,999.562375
3926244 *0001V,01/01/70 18:26:37.100,999.546835
3926337 *0001V,01/01/70 18:26:37.200,999.506120
3926447 *0001V,01/01/70 18:26:37.300,999.546246
3926540 *0001V,01/01/70 18:26:37.400,999.508860
3926649 *0001V,01/01/70 18:26:37.500,999.529839
3926743 *0001V,01/01/70 18:26:37.600,999.529117
3926837 *0001V,01/01/70 18:26:37.700,999.539255
3926946 *0001V,01/01/70 18:26:37.800,999.513850
3927039 *0001V,01/01/70 18:26:37.900,999.418919
3927149 *0001V,01/01/70 18:26:38.000,999.411447
3927242 *0001V,01/01/70 18:26:38.100,999.504524
3927336 *0001V,01/01/70 18:26:38.200,999.439613
3927445 *0001V,01/01/70 18:26:38.300,999.412373
3927539 *0001V,01/01/70 18:26:38.400,999.477883
3927648 *0001V,01/01/70 18:26:38.500,999.519449
3927741 *0001V,01/01/70 18:26:38.600,999.572489
3927851 *0001V,01/01/70 18:26:38.700,999.581220
3927944 *0001V,01/01/70 18:26:38.800,999.656010
3928038 *0001V,01/01/70 18:26:38.900,999.698895
3928147 *0001V,01/01/70 18:26:39.000,999.763351
3928241 *0001V,01/01/70 18:26:39.100,999.816547
3928350 *0001V,01/01/70 18:26:39.200,999.865181
3928443 *0001V,01/01/70 18:26:39.300,999.906331
3928537 *0001V,01/01/70 18:26:39.400,999.925010
3928646 *0001V,01/01/70 18:26:39.500,999.976224
3928740 *0001V,01/01/70 18:26:39.600,999.987073
3928849 *0001V,01/01/70 18:26:39.700,999.975821
3928943 *0001V,01/01/70 18:26:39.800,1000.011809
3929036 *0001V,01/01/70 18:26:39.900,1000.000298
3929145 *0001V,01/01/70 18:26:40.000,1000.009630
3929239 *0001V,01/01/70 18:26:40.100,1000.026535
3929348 *0001V,01/01/70 18:26:40.200,1000.032743
3929442 *0001V,01/01/70 18:26:40.300,1000.018536
3929551 *0001V,01/01/70 18:26:40.400,999.997831
3929645 *0001V,01/01/70 18:26:40.500,1000.009020
3929738 *0001V,01/01/70 18:26:40.600,999.974856
3929847 *0001V,01/01/70 18:26:40.700,999.969044
3929941 *0001V,01/01/70 18:26:40.800,999.985149
3930050 *0001V,01/01/70 18:26:40.900,999.947942
3930144 *0001V,01/01/70 18:26:41.000,999.947435
3930237 *0001V,01/01/70 18:26:41.100,999.916931
3930347 *0001V,01/01/70 18:26:41.200,999.884039
3930440 *0001V,01/01/70 18:26:41.300,999.821501
3930549 *0001V,01/01/70 18:26:41.400,999.776207
3930643 *0001V,01/01/70 18:26:41.500,999.772637
3930737 *0001V,01/01/70 18:26:41.600,999.774315
3930846 *0001V,01/01/70 18:26:41.700,999.773478
3930939 *0001V,01/01/70 18:26:41.800,999.767535
3931049 *0001V,01/01/70 18:26:41.900,999.736110
3931142 *0001V,01/01/70 18:26:42.000,999.720072
3931251 *0001V,01/01/70 18:26:42.100,999.709965
3931345 *0001V,01/01/70 18:26:42.200,999.665271
3931439 *0001V,01/01/70 18:26:42.300,999.620673
3931548 *0001V,01/01/70 18:26:42.400,999.535941
3931641 *0001V,01/01/70 18:26:42.500,999.559112
3931751 *0001V,01/01/70 18:26:42.600,999.537722
3931844 *0001V,01/01/70 18:26:42.700,999.534320
3931938 *0001V,01/01/70 18:26:42.800,999.529757
3932047 *0001V,01/01/70 18:26:42.900,999.539441
3932141 *0001V,01/01/70 18:26:43.000,999.517286
3932250 *0001V,01/01/70 18:26:43.100,999.544998
3932343 *0001V,01/01/70 18:26:43.200,999.531637
3932437 *0001V,01/01/70 18:26:43.300,999.588989
3932546 *0001V,01/01/70 18:26:43.400,999.592701
3932640 *0001V,01/01/70 18:26:43.500,999.619149
3932749 *0001V,01/01/70 18:26:43.600,999.600971
3932843 *0001V,01/01/70 18:26:43.700,999.583620
3932936 *0001V,01/01/70 18:26:43.800,999.559569
3933045 *0001V,01/01/70 18:26:43.900,999.597927
3933139 *0001V,01/01/70 18:26:44.000,999.627839
3933248 *0001V,01/01/70 18:26:44.100,999.749391
3933342 *0001V,01/01/70 18:26:44.200,999.695066
3933451 *0001V,01/01/70 18:26:44.300,999.773476
3933545 *0001V,01/01/70 18:26:44.400,999.815448
3933638 *0001V,01/01/70 18:26:44.500,999.830548
3933747 *0001V,01/01/70 18:26:44.600,999.785698
3933841 *0001V,01/01/70 18:26:44.700,999.896863
3933950 *0001V,01/01/70 18:26:44.800,999.979220
3934044 *0001V,01/01/70 18:26:44.900,1000.031626
3934137 *0001V,01/01/70 18:26:45.000,1000.079009
3934247 *0001V,01/01/70 18:26:45.100,1000.119712
3934340 *0001V,01/01/70 18:26:45.200,1000.100058
3934449 *0001V,01/01/70 18:26:45.300,1000.037403
3934543 *0001V,01/01/70 18:26:45.400,1000.028251
3934637 *0001V,01/01/70 18:26:45.500,1000.025426
3934746 *0001V,01/01/70 18:26:45.600,1000.068988
3934839 *0001V,01/01/70 18:26:45.700,1000.039240
3934949 *0001V,01/01/70 18:26:45.800,1000.115474
3935042 *0001V,01/01/70 18:26:45.900,1000.150463
3935136 *0001V,01/01/70 18:26:46.000,1000.182787
3935245 *0001V,01/01/70 18:26:46.100,1000.095693
3935339 *0001V,01/01/70 18:26:46.200,1000.055851
3935448 *0001V,01/01/70 18:26:46.300,1000.057286
3935541 *0001V,01/01/70 18:26:46.400,1000.071834
3935651 *0001V,01/01/70 18:26:46.500,1000.014313
3935744 *0001V,01/01/70 18:26:46.600,999.995836
3935838 *0001V,01/01/70 18:26:46.700,999.934721
3935947 *0001V,01/01/70 18:26:46.800,999.822967
3936041 *0001V,01/01/70 18:26:46.900,999.739581
3936150 *0001V,01/01/70 18:26:47.000,999.733305
3936243 *0001V,01/01/70 18:26:47.100,999.731503
3936337 *0001V,01/01/70 18:26:47.200,999.701046
3936446 *0001V,01/01/70 18:26:47.300,999.712446
3936540 *0001V,01/01/70 18:26:47.400,999.684849
3936649 *0001V,01/01/70 18:26:47.500,999.663358
3936743 *0001V,01/01/70 18:26:47.600,999.709516
3936836 *0001V,01/01/70 18:26:47.700,999.693960
3936945 *0001V,01/01/70 18:26:47.800,999.689041
3937039 *0001V,01/01/70 18:26:47.900,999.673608
3937148 *0001V,01/01/70 18:26:48.000,999.692313
3937242 *0001V,01/01/70 18:26:48.100,999.650941
3937351 *0001V,01/01/70 18:26:48.200,999.635693
3937445 *0001V,01/01/70 18:26:48.300,999.663069
3937538 *0001V,01/01/70 18:26:48.400,999.680429
3937647 *0001V,01/01/70 18:26:48.500,999.694562
3937741 *0001V,01/01/70 18:26:48.600,999.641288
3937850 *0001V,01/01/70 18:26:48.700,999.628544
3937944 *0001V,01/01/70 18:26:48.800,999.598208
3938037 *0001V,01/01/70 18:26:48.900,999.546798
3938147 *0001V,01/01/70 18:26:49.000,999.524739
3938240 *0001V,01/01/70 18:26:49.100,999.609104
3938349 *0001V,01/01/70 18:26:49.200,999.685375
3938443 *0001V,01/01/70 18:26:49.300,999.652918
3938537 *0001V,01/01/70 18:26:49.400,999.699175
3938646 *0001V,01/01/70 18:26:49.500,999.638082
3938739 *0001V,01/01/70 18:26:49.600,999.620821
3938849 *0001V,01/01/70 18:26:49.700,999.619120
3938942 *0001V,01/01/70 18:26:49.800,999.599677
3939036 *0001V,01/01/70 18:26:49.900,999.604159
3939145 *0001V,01/01/70 18:26:50.000,999.644651
3939239 *0001V,01/01/70 18:26:50.100,999.649674
3939348 *0001V,01/01/70 18:26:50.200,999.656999
3939441 *0001V,01/01/70 18:26:50.300,999.638805
3939551 *0001V,01/01/70 18:26:50.400,999.633667
3939644 *0001V,01/01/70 18:26:50.500,999.646547
3939738 *0001V,01/01/70 18:26:50.600,999.611548
3939847 *0001V,01/01/70 18:26:50.700,999.601821
3939941 *0001V,01/01/70 18:26:50.800,999.664192
3940050 *0001V,01/01/70 18:26:50.900,999.634719
3940143 *0001V,01/01/70 18:26:51.000,999.609624
3940237 *0001V,01/01/70 18:26:51.100,999.590530
3940346 *0001V,01/01/70 18:26:51.200,999.574116
3940440 *0001V,01/01/70 18:26:51.300,999.554142
3940549 *0001V,01/01/70 18:26:51.400,999.479089
3940643 *0001V,01/01/70 18:26:51.500,999.464498
3940736 *0001V,01/01/70 18:26:51.600,999.455720
3940845 *0001V,01/01/70 18:26:51.700,999.442251
3940939 *0001V,01/01/70 18:26:51.800,999.377517
3941048 *0001V,01/01/70 18:26:51.900,999.430375
3941142 *0001V,01/01/70 18:26:52.000,999.468930
3941251 *0001V,01/01/70 18:26:52.100,999.459164
3941345 *0001V,01/01/70 18:26:52.200,999.438880
3941438 *0001V,01/01/70 18:26:52.300,999.470502
3941547 *0001V,01/01/70 18:26:52.400,999.482349
3941641 *0001V,01/01/70 18:26:52.500,999.446448
3941750 *0001V,01/01/70 18:26:52.600,999.469418
3941844 *0001V,01/01/70 18:26:52.700,999.409775
3941937 *0001V,01/01/70 18:26:52.800,999.412795
3942047 *0001V,01/01/70 18:26:52.900,999.428355
3942140 *0001V,01/01/70 18:26:53.000,999.436154
3942249 *0001V,01/01/70 18:26:53.100,999.477337
3942343 *0001V,01/01/70 18:26:53.200,999.456778
3942437 *0001V,01/01/70 18:26:53.300,999.419758
3942546 *0001V,01/01/70 18:26:53.400,999.465581
3942639 *0001V,01/01/70 18:26:53.500,999.441090
3942749 *0001V,01/01/70 18:26:53.600,999.440417
3942842 *0001V,01/01/70 18:26:53.700,999.447255
3942951 *0001V,01/01/70 18:26:53.800,999.473666
3943045 *0001V,01/01/70 18:26:53.900,999.496583
3943139 *0001V,01/01/70 18:26:54.000,999.539535
3943248 *0001V,01/01/70 18:26:54.100,999.507240
3943341 *0001V,01/01/70 18:26:54.200,999.576222
3943451 *0001V,01/01/70 18:26:54.300,999.601443
3943544 *0001V,01/01/70 18:26:54.400,999.584396
3943638 *0001V,01/01/70 18:26:54.500,999.628602
3943747 *0001V,01/01/70 18:26:54.600,999.627377
3943841 *0001V,01/01/70 18:26:54.700,999.649701
3943950 *0001V,01/01/70 18:26:54.800,999.611183
3944043 *0001V,01/01/70 18:26:54.900,999.657155
3944137 *0001V,01/01/70 18:26:55.000,999.583172
3944246 *0001V,01/01/70 18:26:55.100,999.606606
3944340 *0001V,01/01/70 18:26:55.200,999.625728
3944449 *0001V,01/01/70 18:26:55.300,999.606727
3944543 *0001V,01/01/70 18:26:55.400,999.646721
3944636 *0001V,01/01/70 18:26:55.500,999.695610
3944745 *0001V,01/01/70 18:26:55.600,999.698085
3944839 *0001V,01/01/70 18:26:55.700,999.713436
3944948 *0001V,01/01/70 18:26:55.800,999.743986
3945042 *0001V,01/01/70 18:26:55.900,999.740517
3945151 *0001V,01/01/70 18:26:56.000,999.720920
3945245 *0001V,01/01/70 18:26:56.100,999.689399
3945338 *0001V,01/01/70 18:26:56.200,999.629161
3945447 *0001V,01/01/70 18:26:56.300,999.615724
3945541 *0001V,01/01/70 18:26:56.400,999.595142
3945650 *0001V,01/01/70 18:26:56.500,999.570531
3945744 *0001V,01/01/70 18:26:56.600,999.618437
3945837 *0001V,01/01/70 18:26:56.700,999.568026
3945947 *0001V,01/01/70 18:26:56.800,999.616252
3946040 *0001V,01/01/70 18:26:56.900,999.601462
3946149 *0001V,01/01/70 18:26:57.000,999.599128
3946243 *0001V,01/01/70 18:26:57.100,999.619783
3946337 *0001V,01/01/70 18:26:57.200,999.587950
3946446 *0001V,01/01/70 18:26:57.300,999.573819
3946539 *0001V,01/01/70 18:26:57.400,999.574663
3946649 *0001V,01/01/70 18:26:57.500,999.591540
3946742 *0001V,01/01/70 18:26:57.600,999.643206
3946836 *0001V,01/01/70 18:26:57.700,999.737735
3946945 *0001V,01/01/70 18:26:57.800,999.690679
3947039 *0001V,01/01/70 18:26:57.900,999.669726
3947148 *0001V,01/01/70 18:26:58.000,999.652160
3947241 *0001V,01/01/70 18:26:58.100,999.682975
3947351 *0001V,01/01/70 18:26:58.200,999.663345
3947444 *0001V,01/01/70 18:26:58.300,999.698608
3947538 *0001V,01/01/70 18:26:58.400,999.674403
3947647 *0001V,01/01/70 18:26:58.500,999.668080
3947741 *0001V,01/01/70 18:26:58.600,999.586352
3947850 *0001V,01/01/70 18:26:58.700,999.566084
3947943 *0001V,01/01/70 18:26:58.800,999.556195
3948037 *0001V,01/01/70 18:26:58.900,999.571369
3948146 *0001V,01/01/70 18:26:59.000,999.581201
3948240 *0001V,01/01/70 18:26:59.100,999.530277
3948349 *0001V,01/01/70 18:26:59.200,999.529691
3948443 *0001V,01/01/70 18:26:59.300,999.578670
3948536 *0001V,01/01/70 18:26:59.400,999.478104
3948645 *0001V,01/01/70 18:26:59.500,999.495334
3948739 *0001V,01/01/70 18:26:59.600,999.509178
3948848 *0001V,01/01/70 18:26:59.700,999.520223
3948942 *0001V,01/01/70 18:26:59.800,999.518907
3949051 *0001V,01/01/70 18:26:59.900,999.515903
3949145 *0001V,01/01/70 18:27:00.000,999.435488
3949238 *0001V,01/01/70 18:27:00.100,999.437316
3949347 *0001V,01/01/70 18:27:00.200,999.424024
3949441 *0001V,01/01/70 18:27:00.300,999.401803
3949550 *0001V,01/01/70 18:27:00.400,999.357387
3949644 *0001V,01/01/70 18:27:00.500,999.391510
3949737 *0001V,01/01/70 18:27:00.600,999.307061
3949847 *0001V,01/01/70 18:27:00.700,999.295578
3949940 *0001V,01/01/70 18:27:00.800,999.306193
3950049 *0001V,01/01/70 18:27:00.900,999.320267
3950143 *0001V,01/01/70 18:27:01.000,999.380436
3950237 *0001V,01/01/70 18:27:01.100,999.403838
3950346 *0001V,01/01/70 18:27:01.200,999.447658
3950439 *0001V,01/01/70 18:27:01.300,999.451851
3950549 *0001V,01/01/70 18:27:01.400,999.451634
3950642 *0001V,01/01/70 18:27:01.500,999.487324
3950751 *0001V,01/01/70 18:27:01.600,999.555500
3950845 *0001V,01/01/70 18:27:01.700,999.522131
3950939 *0001V,01/01/70 18:27:01.800,999.456373
3951048 *0001V,01/01/70 18:27:01.900,999.528548
3951141 *0001V,01/01/70 18:27:02.000,999.550856
3951251 *0001V,01/01/70 18:27:02.100,999.579638
3951344 *0001V,01/01/70 18:27:02.200,999.639823
3951438 *0001V,01/01/70 18:27:02.300,999.744962
3951547 *0001V,01/01/70 18:27:02.400,999.717399
3951641 *0001V,01/01/70 18:27:02.500,999.723752
3951750 *0001V,01/01/70 18:27:02.600,999.754210
3951843 *0001V,01/01/70 18:27:02.700,999.717125
3951937 *0001V,01/01/70 18:27:02.800,999.745527
3952046 *0001V,01/01/70 18:27:02.900,999.842967
3952140 *0001V,01/01/70 18:27:03.000,999.703025
3952249 *0001V,01/01/70 18:27:03.100,999.642772
3952343 *0001V,01/01/70 18:27:03.200,999.691486
3952436 *0001V,01/01/70 18:27:03.300,999.619988
3952545 *0001V,01/01/70 18:27:03.400,999.758075
3952639 *0001V,01/01/70 18:27:03.500,999.647078
3952748 *0001V,01/01/70 18:27:03.600,999.641349
3952842 *0001V,01/01/70 18:27:03.700,999.717550
3952951 *0001V,01/01/70 18:27:03.800,999.684672
3953045 *0001V,01/01/70 18:27:03.900,999.704221
3953138 *0001V,01/01/70 18:27:04.000,999.650305
3953247 *0001V,01/01/70 18:27:04.100,999.675673
3953341 *0001V,01/01/70 18:27:04.200,999.674668
3953450 *0001V,01/01/70 18:27:04.300,999.669381
3953544 *0001V,01/01/70 18:27:04.400,999.690832
3953637 *0001V,01/01/70 18:27:04.500,999.683264
3953747 *0001V,01/01/70 18:27:04.600,999.674657
3953840 *0001V,01/01/70 18:27:04.700,999.628462
3953949 *0001V,01/01/70 18:27:04.800,999.630097
3954043 *0001V,01/01/70 18:27:04.900,999.623056
3954137 *0001V,01/01/70 18:27:05.000,999.618666
3954246 *0001V,01/01/70 18:27:05.100,999.626798
3954339 *0001V,01/01/70 18:27:05.200,999.663858
3954449 *0001V,01/01/70 18:27:05.300,999.645307
3954542 *0001V,01/01/70 18:27:05.400,999.646937
3954651 *0001V,01/01/70 18:27:05.500,999.623010
3954745 *0001V,01/01/70 18:27:05.600,999.618767
3954839 *0001V,01/01/70 18:27:05.700,999.539347
3954948 *0001V,01/01/70 18:27:05.800,999.547572
3955041 *0001V,01/01/70 18:27:05.900,999.583043
3955151 *0001V,01/01/70 18:27:06.000,999.506279
3955244 *0001V,01/01/70 18:27:06.100,999.488688
3955338 *0001V,01/01/70 18:27:06.200,999.543851
3955447 *0001V,01/01/70 18:27:06.300,999.542690
3955541 *0001V,01/01/70 18:27:06.400,999.543442
3955650 *0001V,01/01/70 18:27:06.500,999.559746
3955743 *0001V,01/01/70 18:27:06.600,999.602660
3955837 *0001V,01/01/70 18:27:06.700,999.629000
3955946 *0001V,01/01/70 18:27:06.800,999.620508
3956040 *0001V,01/01/70 18:27:06.900,999.694494
3956149 *0001V,01/01/70 18:27:07.000,999.696159
3956243 *0001V,01/01/70 18:27:07.100,999.704551
3956336 *0001V,01/01/70 18:27:07.200,999.742988
3956445 *0001V,01/01/70 18:27:07.300,999.823125
3956539 *0001V,01/01/70 18:27:07.400,999.818831
3956648 *0001V,01/01/70 18:27:07.500,999.875872
3956742 *0001V,01/01/70 18:27:07.600,999.995610
3956851 *0001V,01/01/70 18:27:07.700,999.996223
3956945 *0001V,01/01/70 18:27:07.800,999.919963
3957038 *0001V,01/01/70 18:27:07.900,999.848553
3957148 *0001V,01/01/70 18:27:08.000,999.853821
3957241 *0001V,01/01/70 18:27:08.100,999.822167
3957350 *0001V,01/01/70 18:27:08.200,999.795607
3957444 *0001V,01/01/70 18:27:08.300,999.898944
3957538 *0001V,01/01/70 18:27:08.400,999.918831
3957647 *0001V,01/01/70 18:27:08.500,999.954425
3957740 *0001V,01/01/70 18:27:08.600,999.976085
3957850 *0001V,01/01/70 18:27:08.700,999.985098
3957943 *0001V,01/01/70 18:27:08.800,999.892392
3958037 *0001V,01/01/70 18:27:08.900,999.963655
3958146 *0001V,01/01/70 18:27:09.000,999.958596
3958240 *0001V,01/01/70 18:27:09.100,999.983178
3958349 *0001V,01/01/70 18:27:09.200,1000.015104
3958442 *0001V,01/01/70 18:27:09.300,999.998282
3958536 *0001V,01/01/70 18:27:09.400,999.999533
3958645 *0001V,01/01/70 18:27:09.500,999.968252
3958739 *0001V,01/01/70 18:27:09.600,999.894863
3958848 *0001V,01/01/70 18:27:09.700,999.912757
3958942 *0001V,01/01/70 18:27:09.800,999.892329
3959051 *0001V,01/01/70 18:27:09.900,999.796004
3959144 *0001V,01/01/70 18:27:10.000,999.738349
3959238 *0001V,01/01/70 18:27:10.100,999.692059
3959347 *0001V,01/01/70 18:27:10.200,999.654275
3959441 *0001V,01/01/70 18:27:10.300,999.635081
3959550 *0001V,01/01/70 18:27:10.400,999.602077
3959644 *0001V,01/01/70 18:27:10.500,999.588046
3959737 *0001V,01/01/70 18:27:10.600,999.616145
3959846 *0001V,01/01/70 18:27:10.700,999.600610
3959940 *0001V,01/01/70 18:27:10.800,999.610504
4000049 *0001V,01/01/70 18:27:10.900,999.520849
4000143 *0001V,01/01/70 18:27:11.000,999.460934
4000236 *0001V,01/01/70 18:27:11.100,999.473016
4000346 *0001V,01/01/70 18:27:11.200,999.440672
4000439 *0001V,01/01/70 18:27:11.300,999.388896
4000548 *0001V,01/01/70 18:27:11.400,999.352372
4000642 *0001V,01/01/70 18:27:11.500,999.264252
4000751 *0001V,01/01/70 18:27:11.600,999.245249
4000845 *0001V,01/01/70 18:27:11.700,999.261446
4000938 *0001V,01/01/70 18:27:11.800,999.182570
4001048 *0001V,01/01/70 18:27:11.900,999.212561
4001141 *0001V,01/01/70 18:27:12.000,999.275707
4001250 *0001V,01/01/70 18:27:12.100,999.287970
4001344 *0001V,01/01/70 18:27:12.200,999.183693
4001438 *0001V,01/01/70 18:27:12.300,999.152010
4001547 *0001V,01/01/70 18:27:12.400,999.222404
4001640 *0001V,01/01/70 18:27:12.500,999.337024
4001750 *0001V,01/01/70 18:27:12.600,999.376942
4001843 *0001V,01/01/70 18:27:12.700,999.366108
4001937 *0001V,01/01/70 18:27:12.800,999.568789
4002046 *0001V,01/01/70 18:27:12.900,999.706812
4002140 *0001V,01/01/70 18:27:13.000,999.757002
4002249 *0001V,01/01/70 18:27:13.100,999.912201
4002342 *0001V,01/01/70 18:27:13.200,999.940544
4002436 *0001V,01/01/70 18:27:13.300,999.964577
4002545 *0001V,01/01/70 18:27:13.400,999.995774
4002639 *0001V,01/01/70 18:27:13.500,999.998954
4002748 *0001V,01/01/70 18:27:13.600,999.952790
4002841 *0001V,01/01/70 18:27:13.700,1000.020959
4002951 *0001V,01/01/70 18:27:13.800,1000.096379
4003044 *0001V,01/01/70 18:27:13.900,1000.100040
4003138 *0001V,01/01/70 18:27:14.000,1000.125455
4003247 *0001V,01/01/70 18:27:14.100,1000.107027
4003341 *0001V,01/01/70 18:27:14.200,1000.060701
4003450 *0001V,01/01/70 18:27:14.300,1000.046498
4003543 *0001V,01/01/70 18:27:14.400,1000.064964
4003637 *0001V,01/01/70 18:27:14.500,999.988882
4003746 *0001V,01/01/70 18:27:14.600,999.992965
4003840 *0001V,01/01/70 18:27:14.700,1000.011452
4003949 *0001V,01/01/70 18:27:14.800,1000.044752
4004043 *0001V,01/01/70 18:27:14.900,1000.016434
4004152 *0001V,01/01/70 18:27:15.000,999.953730
4004246 *0001V,01/01/70 18:27:15.100,999.927319
4004339 *0001V,01/01/70 18:27:15.200,999.908602
4004448 *0001V,01/01/70 18:27:15.300,999.834764
4004542 *0001V,01/01/70 18:27:15.400,999.789573
4004651 *0001V,01/01/70 18:27:15.500,999.793224
4004745 *0001V,01/01/70 18:27:15.600,999.748586
4004838 *0001V,01/01/70 18:27:15.700,999.747568
4004948 *0001V,01/01/70 18:27:15.800,999.712564
4005041 *0001V,01/01/70 18:27:15.900,999.697296
4005150 *0001V,01/01/70 18:27:16.000,999.678553
4005244 *0001V,01/01/70 18:27:16.100,999.664390
4005338 *0001V,01/01/70 18:27:16.200,999.633465
4005447 *0001V,01/01/70 18:27:16.300,999.590834
4005540 *0001V,01/01/70 18:27:16.400,999.575983
4005650 *0001V,01/01/70 18:27:16.500,999.537708
4005743 *0001V,01/01/70 18:27:16.600,999.493437
4005837 *0001V,01/01/70 18:27:16.700,999.464484
4005946 *0001V,01/01/70 18:27:16.800,999.431688
4006040 *0001V,01/01/70 18:27:16.900,999.390591
4006149 *0001V,01/01/70 18:27:17.000,999.384687
4006242 *0001V,01/01/70 18:27:17.100,999.354248
4006336 *0001V,01/01/70 18:27:17.200,999.397067
4006445 *0001V,01/01/70 18:27:17.300,999.398066
4006539 *0001V,01/01/70 18:27:17.400,999.366637
4006648 *0001V,01/01/70 18:27:17.500,999.381463
4006742 *0001V,01/01/70 18:27:17.600,999.360885
4006851 *0001V,01/01/70 18:27:17.700,999.414267
4006944 *0001V,01/01/70 18:27:17.800,999.421569
4007038 *0001V,01/01/70 18:27:17.900,999.458810
4007147 *0001V,01/01/70 18:27:18.000,999.512424
4007241 *0001V,01/01/70 18:27:18.100,999.496075
4007350 *0001V,01/01/70 18:27:18.200,999.496712
4007444 *0001V,01/01/70 18:27:18.300,999.562134
4007537 *0001V,01/01/70 18:27:18.400,999.589632
4007646 *0001V,01/01/70 18:27:18.500,999.648871
4007740 *0001V,01/01/70 18:27:18.600,999.690342
4007849 *0001V,01/01/70 18:27:18.700,999.699187
4007943 *0001V,01/01/70 18:27:18.800,999.733300
4008036 *0001V,01/01/70 18:27:18.900,999.779197
4008146 *0001V,01/01/70 18:27:19.000,999.820335
4008239 *0001V,01/01/70 18:27:19.100,999.866856
4008348 *0001V,01/01/70 18:27:19.200,999.869151
4008442 *0001V,01/01/70 18:27:19.300,999.929644
4008551 *0001V,01/01/70 18:27:19.400,999.925676
4008645 *0001V,01/01/70 18:27:19.500,999.958500
4008738 *0001V,01/01/70 18:27:19.600,999.972287
4008848 *0001V,01/01/70 18:27:19.700,999.956454
4008941 *0001V,01/01/70 18:27:19.800,999.965049
4009050 *0001V,01/01/70 18:27:19.900,999.975779
4009144 *0001V,01/01/70 18:27:20.000,999.959568
4009238 *0001V,01/01/70 18:27:20.100,999.960192
4009347 *0001V,01/01/70 18:27:20.200,999.956125
4009440 *0001V,01/01/70 18:27:20.300,999.940320
4009550 *0001V,01/01/70 18:27:20.400,999.885404
4009643 *0001V,01/01/70 18:27:20.500,999.893423
4009737 *0001V,01/01/70 18:27:20.600,999.879126
4009846 *0001V,01/01/70 18:27:20.700,999.911053
4009940 *0001V,01/01/70 18:27:20.800,999.876566
4010049 *0001V,01/01/70 18:27:20.900,999.856948
4010142 *0001V,01/01/70 18:27:21.000,999.872288
4010236 *0001V,01/01/70 18:27:21.100,999.909406
4010345 *0001V,01/01/70 18:27:21.200,999.862060
4010439 *0001V,01/01/70 18:27:21.300,999.787637
4010548 *0001V,01/01/70 18:27:21.400,999.829953
4010642 *0001V,01/01/70 18:27:21.500,999.878189
4010751 *0001V,01/01/70 18:27:21.600,999.928067
4010844 *0001V,01/01/70 18:27:21.700,999.907660
4010938 *0001V,01/01/70 18:27:21.800,999.916362
4011047 *0001V,01/01/70 18:27:21.900,999.899519
4011141 *0001V,01/01/70 18:27:22.000,999.860117
4011250 *0001V,01/01/70 18:27:22.100,999.862126
4011344 *0001V,01/01/70 18:27:22.200,999.793942
4011437 *0001V,01/01/70 18:27:22.300,999.817015
4011546 *0001V,01/01/70 18:27:22.400,999.882799
4011640 *0001V,01/01/70 18:27:22.500,999.898185
4011749 *0001V,01/01/70 18:27:22.600,999.896896
4011843 *0001V,01/01/70 18:27:22.700,999.876575
4011936 *0001V,01/01/70 18:27:22.800,999.802710
4012046 *0001V,01/01/70 18:27:22.900,999.693697
4012139 *0001V,01/01/70 18:27:23.000,999.697372
4012248 *0001V,01/01/70 18:27:23.100,999.664959
4012342 *0001V,01/01/70 18:27:23.200,999.645415
4012451 *0001V,01/01/70 18:27:23.300,999.596579
4012545 *0001V,01/01/70 18:27:23.400,999.621592
4012638 *0001V,01/01/70 18:27:23.500,999.673576
4012748 *0001V,01/01/70 18:27:23.600,999.732979
4012841 *0001V,01/01/70 18:27:23.700,999.756889
4012950 *0001V,01/01/70 18:27:23.800,999.764966
4013044 *0001V,01/01/70 18:27:23.900,999.698503
4013138 *0001V,01/01/70 18:27:24.000,999.681025
4013247 *0001V,01/01/70 18:27:24.100,999.723799
4013340 *0001V,01/01/70 18:27:24.200,999.696037
4013450 *0001V,01/01/70 18:27:24.300,999.639335
4013543 *0001V,01/01/70 18:27:24.400,999.598855
4013637 *0001V,01/01/70 18:27:24.500,999.582334
4013746 *0001V,01/01/70 18:27:24.600,999.554466
4013840 *0001V,01/01/70 18:27:24.700,999.603508
4013949 *0001V,01/01/70 18:27:24.800,999.613453
4014042 *0001V,01/01/70 18:27:24.900,999.600131
4014152 *0001V,01/01/70 18:27:25.000,999.556908
4014245 *0001V,01/01/70 18:27:25.100,999.560257
4014339 *0001V,01/01/70 18:27:25.200,999.599306
4014448 *0001V,01/01/70 18:27:25.300,999.629688
4014542 *0001V,01/01/70 18:27:25.400,999.583555
4014651 *0001V,01/01/70 18:27:25.500,999.607254
4014744 *0001V,01/01/70 18:27:25.600,999.654430
4014838 *0001V,01/01/70 18:27:25.700,999.718611
4014947 *0001V,01/01/70 18:27:25.800,999.760093
4015041 *0001V,01/01/70 18:27:25.900,999.770539
4015150 *0001V,01/01/70 18:27:26.000,999.783945
4015244 *0001V,01/01/70 18:27:26.100,999.816320
4015337 *0001V,01/01/70 18:27:26.200,999.902705
4015446 *0001V,01/01/70 18:27:26.300,999.898412
4015540 *0001V,01/01/70 18:27:26.400,999.920839
4015649 *0001V,01/01/70 18:27:26.500,999.918113
4015743 *0001V,01/01/70 18:27:26.600,999.937785
4015852 *0001V,01/01/70 18:27:26.700,999.940618
4015946 *0001V,01/01/70 18:27:26.800,999.954396
4016039 *0001V,01/01/70 18:27:26.900,999.944033
4016148 *0001V,01/01/70 18:27:27.000,1000.030328
4016242 *0001V,01/01/70 18:27:27.100,1000.086405
4016351 *0001V,01/01/70 18:27:27.200,1000.131583
4016445 *0001V,01/01/70 18:27:27.300,1000.139315
4016538 *0001V,01/01/70 18:27:27.400,1000.171682
4016647 *0001V,01/01/70 18:27:27.500,1000.146090
4016741 *0001V,01/01/70 18:27:27.600,1000.148200
4016850 *0001V,01/01/70 18:27:27.700,1000.145732
4016944 *0001V,01/01/70 18:27:27.800,1000.101241
4017037 *0001V,01/01/70 18:27:27.900,1000.083764
4017147 *0001V,01/01/70 18:27:28.000,1000.008700
4017240 *0001V,01/01/70 18:27:28.100,1000.073309
4017349 *0001V,01/01/70 18:27:28.200,1000.052593
4017443 *0001V,01/01/70 18:27:28.300,999.986462
4017537 *0001V,01/01/70 18:27:28.400,999.975303
4017646 *0001V,01/01/70 18:27:28.500,999.922931
4017740 *0001V,01/01/70 18:27:28.600,999.931405
4017849 *0001V,01/01/70 18:27:28.700,999.892700
4017942 *0001V,01/01/70 18:27:28.800,999.854362
4018036 *0001V,01/01/70 18:27:28.900,999.892163
4018145 *0001V,01/01/70 18:27:29.000,999.913115
4018239 *0001V,01/01/70 18:27:29.100,999.886967
4018348 *0001V,01/01/70 18:27:29.200,999.869491
4018442 *0001V,01/01/70 18:27:29.300,999.849225
4018551 *0001V,01/01/70 18:27:29.400,999.823883
4018644 *0001V,01/01/70 18:27:29.500,999.868256
4018738 *0001V,01/01/70 18:27:29.600,999.849473
4018847 *0001V,01/01/70 18:27:29.700,999.805892
4018941 *0001V,01/01/70 18:27:29.800,999.788627
4019050 *0001V,01/01/70 18:27:29.900,999.790182
4019144 *0001V,01/01/70 18:27:30.000,999.767624
4019237 *0001V,01/01/70 18:27:30.100,999.715804
4019346 *0001V,01/01/70 18:27:30.200,999.726783
4019440 *0001V,01/01/70 18:27:30.300,999.822689
4019549 *0001V,01/01/70 18:27:30.400,999.874215
4019643 *0001V,01/01/70 18:27:30.500,999.903811
4019736 *0001V,01/01/70 18:27:30.600,999.920311
4019846 *0001V,01/01/70 18:27:30.700,999.976438
4019939 *0001V,01/01/70 18:27:30.800,1000.020548
4020048 *0001V,01/01/70 18:27:30.900,1000.017409
4020142 *0001V,01/01/70 18:27:31.000,1000.067305
4020251 *0001V,01/01/70 18:27:31.100,1000.082485
4020345 *0001V,01/01/70 18:27:31.200,1000.086827
4020438 *0001V,01/01/70 18:27:31.300,1000.040990
4020547 *0001V,01/01/70 18:27:31.400,1000.049143
4020641 *0001V,01/01/70 18:27:31.500,999.995593
4020750 *0001V,01/01/70 18:27:31.600,1000.038466
4020844 *0001V,01/01/70 18:27:31.700,1000.094542
4020937 *0001V,01/01/70 18:27:31.800,1000.136146
4021047 *0001V,01/01/70 18:27:31.900,1000.186192
4021140 *0001V,01/01/70 18:27:32.000,1000.174354
4021249 *0001V,01/01/70 18:27:32.100,1000.162967
4021343 *0001V,01/01/70 18:27:32.200,1000.174234
4021437 *0001V,01/01/70 18:27:32.300,1000.145134
4021546 *0001V,01/01/70 18:27:32.400,1000.145516
4021639 *0001V,01/01/70 18:27:32.500,1000.132344
4021749 *0001V,01/01/70 18:27:32.600,1000.135004
4021842 *0001V,01/01/70 18:27:32.700,1000.049403
4021951 *0001V,01/01/70 18:27:32.800,1000.054268
4022045 *0001V,01/01/70 18:27:32.900,1000.055201
4022139 *0001V,01/01/70 18:27:33.000,1000.048267
4022248 *0001V,01/01/70 18:27:33.100,999.993322
4022342 *0001V,01/01/70 18:27:33.200,999.940846
4022451 *0001V,01/01/70 18:27:33.300,999.931065
4022544 *0001V,01/01/70 18:27:33.400,999.953464
4022638 *0001V,01/01/70 18:27:33.500,999.934613
4022747 *0001V,01/01/70 18:27:33.600,999.896612
4022841 *0001V,01/01/70 18:27:33.700,999.841821
4022950 *0001V,01/01/70 18:27:33.800,999.839829
4023044 *0001V,01/01/70 18:27:33.900,999.845834
4023137 *0001V,01/01/70 18:27:34.000,999.865168
4023246 *0001V,01/01/70 18:27:34.100,999.844052
4023340 *0001V,01/01/70 18:27:34.200,999.823510
4023449 *0001V,01/01/70 18:27:34.300,999.833382
4023543 *0001V,01/01/70 18:27:34.400,999.819259
4023636 *0001V,01/01/70 18:27:34.500,999.802858
4023746 *0001V,01/01/70 18:27:34.600,999.772913
4023839 *0001V,01/01/70 18:27:34.700,999.766011
4023948 *0001V,01/01/70 18:27:34.800,999.756699
4024042 *0001V,01/01/70 18:27:34.900,999.727071
4024136 *0001V,01/01/70 18:27:35.000,999.694120
4024245 *0001V,01/01/70 18:27:35.100,999.732106
4024338 *0001V,01/01/70 18:27:35.200,999.781907
4024448 *0001V,01/01/70 18:27:35.300,999.817142
4024541 *0001V,01/01/70 18:27:35.400,999.828416
4024650 *0001V,01/01/70 18:27:35.500,999.824277
4024744 *0001V,01/01/70 18:27:35.600,999.787209
4024838 *0001V,01/01/70 18:27:35.700,999.693637
4024947 *0001V,01/01/70 18:27:35.800,999.713212
4025040 *0001V,01/01/70 18:27:35.900,999.654694
4025150 *0001V,01/01/70 18:27:36.000,999.663219
4025243 *0001V,01/01/70 18:27:36.100,999.706085
4025337 *0001V,01/01/70 18:27:36.200,999.789860
4025446 *0001V,01/01/70 18:27:36.300,999.866401
4025540 *0001V,01/01/70 18:27:36.400,999.854165
4025649 *0001V,01/01/70 18:27:36.500,999.865308
4025742 *0001V,01/01/70 18:27:36.600,999.861078
4025836 *0001V,01/01/70 18:27:36.700,999.786182
4025945 *0001V,01/01/70 18:27:36.800,999.736769
4026039 *0001V,01/01/70 18:27:36.900,999.784631
4026148 *0001V,01/01/70 18:27:37.000,999.810202
4026242 *0001V,01/01/70 18:27:37.100,999.829971
4026351 *0001V,01/01/70 18:27:37.200,999.863456
4026444 *0001V,01/01/70 18:27:37.300,999.840158
4026538 *0001V,01/01/70 18:27:37.400,999.835083
4026647 *0001V,01/01/70 18:27:37.500,999.800908
4026741 *0001V,01/01/70 18:27:37.600,999.808159
4026850 *0001V,01/01/70 18:27:37.700,999.792305
4026944 *0001V,01/01/70 18:27:37.800,999.811290
4027037 *0001V,01/01/70 18:27:37.900,999.774454
4027146 *0001V,01/01/70 18:27:38.000,999.788432
4027240 *0001V,01/01/70 18:27:38.100,999.821569
4027349 *0001V,01/01/70 18:27:38.200,999.865691
4027443 *0001V,01/01/70 18:27:38.300,999.856055
4027536 *0001V,01/01/70 18:27:38.400,999.888809
4027646 *0001V,01/01/70 18:27:38.500,999.930544
4027739 *0001V,01/01/70 18:27:38.600,999.912237
4027848 *0001V,01/01/70 18:27:38.700,999.886381
4027942 *0001V,01/01/70 18:27:38.800,999.962237
4028051 *0001V,01/01/70 18:27:38.900,999.977071
4028145 *0001V,01/01/70 18:27:39.000,999.966120
4028238 *0001V,01/01/70 18:27:39.100,999.958841
4028348 *0001V,01/01/70 18:27:39.200,999.966515
4028441 *0001V,01/01/70 18:27:39.300,999.978440
4028550 *0001V,01/01/70 18:27:39.400,999.953805
4028644 *0001V,01/01/70 18:27:39.500,999.898771
4028738 *0001V,01/01/70 18:27:39.600,999.881715
4028847 *0001V,01/01/70 18:27:39.700,999.831633
4028940 *0001V,01/01/70 18:27:39.800,999.809630
4029050 *0001V,01/01/70 18:27:39.900,999.812497
4029143 *0001V,01/01/70 18:27:40.000,999.793707
4029237 *0001V,01/01/70 18:27:40.100,999.801543
4029346 *0001V,01/01/70 18:27:40.200,999.803623
4029440 *0001V,01/01/70 18:27:40.300,999.746356
4029549 *0001V,01/01/70 18:27:40.400,999.758523
4029642 *0001V,01/01/70 18:27:40.500,999.793327
4029736 *0001V,01/01/70 18:27:40.600,999.760625
4029845 *0001V,01/01/70 18:27:40.700,999.751713
4029939 *0001V,01/01/70 18:27:40.800,999.716007
4030048 *0001V,01/01/70 18:27:40.900,999.695288
4030142 *0001V,01/01/70 18:27:41.000,999.673387
4030251 *0001V,01/01/70 18:27:41.100,999.651974
4030344 *0001V,01/01/70 18:27:41.200,999.633871
4030438 *0001V,01/01/70 18:27:41.300,999.636164
4030547 *0001V,01/01/70 18:27:41.400,999.612569
4030641 *0001V,01/01/70 18:27:41.500,999.584231
4030750 *0001V,01/01/70 18:27:41.600,999.580816
4030844 *0001V,01/01/70 18:27:41.700,999.579108
4030937 *0001V,01/01/70 18:27:41.800,999.605571
4031046 *0001V,01/01/70 18:27:41.900,999.590600
4031140 *0001V,01/01/70 18:27:42.000,999.574528
4031249 *0001V,01/01/70 18:27:42.100,999.582779
4031343 *0001V,01/01/70 18:27:42.200,999.529665
4031436 *0001V,01/01/70 18:27:42.300,999.547584
4031546 *0001V,01/01/70 18:27:42.400,999.521074
4031639 *0001V,01/01/70 18:27:42.500,999.561382
4031748 *0001V,01/01/70 18:27:42.600,999.569698
4031842 *0001V,01/01/70 18:27:42.700,999.610423
4031951 *0001V,01/01/70 18:27:42.800,999.611710
4032045 *0001V,01/01/70 18:27:42.900,999.619787
4032138 *0001V,01/01/70 18:27:43.000,999.649905
4032248 *0001V,01/01/70 18:27:43.100,999.690700
4032341 *0001V,01/01/70 18:27:43.200,999.721433
4032450 *0001V,01/01/70 18:27:43.300,999.749573
4032544 *0001V,01/01/70 18:27:43.400,999.755696
4032638 *0001V,01/01/70 18:27:43.500,999.797505
4032747 *0001V,01/01/70 18:27:43.600,999.810622
4032840 *0001V,01/01/70 18:27:43.700,999.851823
4032950 *0001V,01/01/70 18:27:43.800,999.857739
4033043 *0001V,01/01/70 18:27:43.900,999.856285
4033137 *0001V,01/01/70 18:27:44.000,999.884746
4033246 *0001V,01/01/70 18:27:44.100,999.877198
4033340 *0001V,01/01/70 18:27:44.200,999.903281
4033449 *0001V,01/01/70 18:27:44.300,999.923712
4033542 *0001V,01/01/70 18:27:44.400,999.938934
4033652 *0001V,01/01/70 18:27:44.500,999.967246
4033745 *0001V,01/01/70 18:27:44.600,999.919405
4033839 *0001V,01/01/70 18:27:44.700,999.917330
4033948 *0001V,01/01/70 18:27:44.800,999.980348
4034042 *0001V,01/01/70 18:27:44.900,999.937734
4034151 *0001V,01/01/70 18:27:45.000,999.972988
4034244 *0001V,01/01/70 18:27:45.100,999.959788
4034338 *0001V,01/01/70 18:27:45.200,999.903471
4034447 *0001V,01/01/70 18:27:45.300,999.875686
4034541 *0001V,01/01/70 18:27:45.400,999.880626
4034650 *0001V,01/01/70 18:27:45.500,999.852155
4034744 *0001V,01/01/70 18:27:45.600,999.888087
4034837 *0001V,01/01/70 18:27:45.700,999.917665
4034946 *0001V,01/01/70 18:27:45.800,999.956842
4035040 *0001V,01/01/70 18:27:45.900,999.955051
4035149 *0001V,01/01/70 18:27:46.000,999.957261
4035243 *0001V,01/01/70 18:27:46.100,999.961537
4035336 *0001V,01/01/70 18:27:46.200,999.976758
4035446 *0001V,01/01/70 18:27:46.300,999.930329
4035539 *0001V,01/01/70 18:27:46.400,999.905499
4035648 *0001V,01/01/70 18:27:46.500,999.894368
4035742 *0001V,01/01/70 18:27:46.600,999.869026
4035851 *0001V,01/01/70 18:27:46.700,999.810933
4035945 *0001V,01/01/70 18:27:46.800,999.835012
4036038 *0001V,01/01/70 18:27:46.900,999.845797
4036148 *0001V,01/01/70 18:27:47.000,999.813148
4036241 *0001V,01/01/70 18:27:47.100,999.774126
4036350 *0001V,01/01/70 18:27:47.200,999.772177
4036444 *0001V,01/01/70 18:27:47.300,999.760111
4036538 *0001V,01/01/70 18:27:47.400,999.803876
4036647 *0001V,01/01/70 18:27:47.500,999.756192
4036740 *0001V,01/01/70 18:27:47.600,999.787959
4036850 *0001V,01/01/70 18:27:47.700,999.731263
4036943 *0001V,01/01/70 18:27:47.800,999.676720
4037037 *0001V,01/01/70 18:27:47.900,999.720443
4037146 *0001V,01/01/70 18:27:48.000,999.704318
4037240 *0001V,01/01/70 18:27:48.100,999.687148
4037349 *0001V,01/01/70 18:27:48.200,999.697771
4037442 *0001V,01/01/70 18:27:48.300,999.660040
4037536 *0001V,01/01/70 18:27:48.400,999.644953
4037645 *0001V,01/01/70 18:27:48.500,999.619031
4037739 *0001V,01/01/70 18:27:48.600,999.645438
4037848 *0001V,01/01/70 18:27:48.700,999.684455
4037942 *0001V,01/01/70 18:27:48.800,999.651066
4038051 *0001V,01/01/70 18:27:48.900,999.663146
4038144 *0001V,01/01/70 18:27:49.000,999.620563
4038238 *0001V,01/01/70 18:27:49.100,999.674237
4038347 *0001V,01/01/70 18:27:49.200,999.641032
4038441 *0001V,01/01/70 18:27:49.300,999.682333
4038550 *0001V,01/01/70 18:27:49.400,999.689652
4038644 *0001V,01/01/70 18:27:49.500,999.658325
4038737 *0001V,01/01/70 18:27:49.600,999.676930
4038846 *0001V,01/01/70 18:27:49.700,999.741845
4038940 *0001V,01/01/70 18:27:49.800,999.774197
4039049 *0001V,01/01/70 18:27:49.900,999.733437
4039143 *0001V,01/01/70 18:27:50.000,999.775727
4039236 *0001V,01/01/70 18:27:50.100,999.812190
4039346 *0001V,01/01/70 18:27:50.200,999.871609
4039439 *0001V,01/01/70 18:27:50.300,999.869998
4039548 *0001V,01/01/70 18:27:50.400,999.873915
4039642 *0001V,01/01/70 18:27:50.500,999.838071
4039751 *0001V,01/01/70 18:27:50.600,999.865826
4039845 *0001V,01/01/70 18:27:50.700,999.906399
4039938 *0001V,01/01/70 18:27:50.800,999.953151
4040048 *0001V,01/01/70 18:27:50.900,999.963281
4040141 *0001V,01/01/70 18:27:51.000,999.954391
4040250 *0001V,01/01/70 18:27:51.100,999.921183
4040344 *0001V,01/01/70 18:27:51.200,999.936310
4040438 *0001V,01/01/70 18:27:51.300,999.917769
4040547 *0001V,01/01/70 18:27:51.400,999.900912
4040640 *0001V,01/01/70 18:27:51.500,999.916925
4040750 *0001V,01/01/70 18:27:51.600,999.907786
4040843 *0001V,01/01/70 18:27:51.700,999.890401
4040937 *0001V,01/01/70 18:27:51.800,999.908155
4041046 *0001V,01/01/70 18:27:51.900,999.848216
4041140 *0001V,01/01/70 18:27:52.000,999.864236
4041249 *0001V,01/01/70 18:27:52.100,999.887964
4041342 *0001V,01/01/70 18:27:52.200,999.849986
4041452 *0001V,01/01/70 18:27:52.300,999.887611
4041545 *0001V,01/01/70 18:27:52.400,999.874190
4041639 *0001V,01/01/70 18:27:52.500,999.852595
4041748 *0001V,01/01/70 18:27:52.600,999.848302
4041842 *0001V,01/01/70 18:27:52.700,999.819693
4041951 *0001V,01/01/70 18:27:52.800,999.772893
4042044 *0001V,01/01/70 18:27:52.900,999.763455
4042138 *0001V,01/01/70 18:27:53.000,999.715289
4042247 *0001V,01/01/70 18:27:53.100,999.693395
4042341 *0001V,01/01/70 18:27:53.200,999.721723
4042450 *0001V,01/01/70 18:27:53.300,999.707273
4042544 *0001V,01/01/70 18:27:53.400,999.740461
4042637 *0001V,01/01/70 18:27:53.500,999.726449
4042746 *0001V,01/01/70 18:27:53.600,999.673347
4042840 *0001V,01/01/70 18:27:53.700,999.603230
4042949 *0001V,01/01/70 18:27:53.800,999.522887
4043043 *0001V,01/01/70 18:27:53.900,999.552264
4043136 *0001V,01/01/70 18:27:54.000,999.527715
4043246 *0001V,01/01/70 18:27:54.100,999.506411
4043339 *0001V,01/01/70 18:27:54.200,999.512889
4043448 *0001V,01/01/70 18:27:54.300,999.485487
4043542 *0001V,01/01/70 18:27:54.400,999.443520
4043651 *0001V,01/01/70 18:27:54.500,999.440329
4043745 *0001V,01/01/70 18:27:54.600,999.402062
4043838 *0001V,01/01/70 18:27:54.700,999.343162
4043948 *0001V,01/01/70 18:27:54.800,999.269552
4044041 *0001V,01/01/70 18:27:54.900,999.322087
4044150 *0001V,01/01/70 18:27:55.000,999.320872
4044244 *0001V,01/01/70 18:27:55.100,999.344074
4044338 *0001V,01/01/70 18:27:55.200,999.299913
4044447 *0001V,01/01/70 18:27:55.300,999.301184
4044540 *0001V,01/01/70 18:27:55.400,999.338009
4044650 *0001V,01/01/70 18:27:55.500,999.368878
4044743 *0001V,01/01/70 18:27:55.600,999.360146
4044837 *0001V,01/01/70 18:27:55.700,999.388889
4044946 *0001V,01/01/70 18:27:55.800,999.386923
4045040 *0001V,01/01/70 18:27:55.900,999.403776
4045149 *0001V,01/01/70 18:27:56.000,999.436668
4045242 *0001V,01/01/70 18:27:56.100,999.476243
4045336 *0001V,01/01/70 18:27:56.200,999.508823
4045445 *0001V,01/01/70 18:27:56.300,999.514750
4045539 *0001V,01/01/70 18:27:56.400,999.599851
4045648 *0001V,01/01/70 18:27:56.500,999.601587
4045742 *0001V,01/01/70 18:27:56.600,999.632584
4045851 *0001V,01/01/70 18:27:56.700,999.648769
4045944 *0001V,01/01/70 18:27:56.800,999.706305
4046038 *0001V,01/01/70 18:27:56.900,999.717477
4046147 *0001V,01/01/70 18:27:57.000,999.758087
4046241 *0001V,01/01/70 18:27:57.100,999.725027
4046350 *0001V,01/01/70 18:27:57.200,999.799412
4046444 *0001V,01/01/70 18:27:57.300,999.820978
4046537 *0001V,01/01/70 18:27:57.400,999.866831
4046646 *0001V,01/01/70 18:27:57.500,999.989566
4046740 *0001V,01/01/70 18:27:57.600,1000.018093
4046849 *0001V,01/01/70 18:27:57.700,1000.042021
4046943 *0001V,01/01/70 18:27:57.800,1000.060076
4047036 *0001V,01/01/70 18:27:57.900,1000.089499
4047145 *0001V,01/01/70 18:27:58.000,1000.032014
4047239 *0001V,01/01/70 18:27:58.100,1000.064746
4047348 *0001V,01/01/70 18:27:58.200,1000.087333
4047442 *0001V,01/01/70 18:27:58.300,1000.073170
4047551 *0001V,01/01/70 18:27:58.400,1000.103441
4047645 *0001V,01/01/70 18:27:58.500,1000.108178
4047738 *0001V,01/01/70 18:27:58.600,1000.055596
4047847 *0001V,01/01/70 18:27:58.700,1000.013398
4047941 *0001V,01/01/70 18:27:58.800,999.984366
4048050 *0001V,01/01/70 18:27:58.900,999.967008
4048144 *0001V,01/01/70 18:27:59.000,999.964800
4048238 *0001V,01/01/70 18:27:59.100,999.905781
4048347 *0001V,01/01/70 18:27:59.200,999.879527
4048440 *0001V,01/01/70 18:27:59.300,999.828276
4048550 *0001V,01/01/70 18:27:59.400,999.814567
4048643 *0001V,01/01/70 18:27:59.500,999.764521
4048737 *0001V,01/01/70 18:27:59.600,999.721006
4048846 *0001V,01/01/70 18:27:59.700,999.684684
4048940 *0001V,01/01/70 18:27:59.800,999.640018
4049049 *0001V,01/01/70 18:27:59.900,999.594161
4049142 *0001V,01/01/70 18:28:00.000,999.530818
4049236 *0001V,01/01/70 18:28:00.100,999.451976
4049345 *0001V,01/01/70 18:28:00.200,999.437416
4049439 *0001V,01/01/70 18:28:00.300,999.394765
4049548 *0001V,01/01/70 18:28:00.400,999.348276
4049642 *0001V,01/01/70 18:28:00.500,999.301349
4049751 *0001V,01/01/70 18:28:00.600,999.219523
4049844 *0001V,01/01/70 18:28:00.700,999.183705
4049938 *0001V,01/01/70 18:28:00.800,999.134884
4050047 *0001V,01/01/70 18:28:00.900,999.075180
4050141 *0001V,01/01/70 18:28:01.000,999.016234
4050250 *0001V,01/01/70 18:28:01.100,998.968594
4050344 *0001V,01/01/70 18:28:01.200,998.907378
4050437 *0001V,01/01/70 18:28:01.300,998.892903
4050546 *0001V,01/01/70 18:28:01.400,998.800568
4050640 *0001V,01/01/70 18:28:01.500,998.786653
4050749 *0001V,01/01/70 18:28:01.600,998.828922
4050843 *0001V,01/01/70 18:28:01.700,998.833661
4050936 *0001V,01/01/70 18:28:01.800,998.944004
4051046 *0001V,01/01/70 18:28:01.900,999.058618
4051139 *0001V,01/01/70 18:28:02.000,999.164943
4051248 *0001V,01/01/70 18:28:02.100,999.193031
4051342 *0001V,01/01/70 18:28:02.200,999.318304
4051436 *0001V,01/01/70 18:28:02.300,999.407034
4051545 *0001V,01/01/70 18:28:02.400,999.485381
4051638 *0001V,01/01/70 18:28:02.500,999.600396
4051748 *0001V,01/01/70 18:28:02.600,999.655703
4051841 *0001V,01/01/70 18:28:02.700,999.741033
4051950 *0001V,01/01/70 18:28:02.800,999.802429
4052044 *0001V,01/01/70 18:28:02.900,999.890503
4052138 *0001V,01/01/70 18:28:03.000,999.929649
4052247 *0001V,01/01/70 18:28:03.100,999.899481
4052340 *0001V,01/01/70 18:28:03.200,999.937367
4052450 *0001V,01/01/70 18:28:03.300,999.961429
4052543 *0001V,01/01/70 18:28:03.400,999.987656
4052637 *0001V,01/01/70 18:28:03.500,1000.072775
4052746 *0001V,01/01/70 18:28:03.600,1000.056294
4052839 *0001V,01/01/70 18:28:03.700,1000.081583
4052949 *0001V,01/01/70 18:28:03.800,1000.093700
4053042 *0001V,01/01/70 18:28:03.900,1000.027992
4053151 *0001V,01/01/70 18:28:04.000,1000.029736
4053245 *0001V,01/01/70 18:28:04.100,1000.004238
4053339 *0001V,01/01/70 18:28:04.200,1000.034400
4053448 *0001V,01/01/70 18:28:04.300,1000.062710
4053542 *0001V,01/01/70 18:28:04.400,999.998275
4053651 *0001V,01/01/70 18:28:04.500,999.915810
4053744 *0001V,01/01/70 18:28:04.600,999.849856
4053838 *0001V,01/01/70 18:28:04.700,999.782846
4053947 *0001V,01/01/70 18:28:04.800,999.752790
4054041 *0001V,01/01/70 18:28:04.900,999.732331
4054150 *0001V,01/01/70 18:28:05.000,999.696013
4054244 *0001V,01/01/70 18:28:05.100,999.728913
4054337 *0001V,01/01/70 18:28:05.200,999.667283
4054446 *0001V,01/01/70 18:28:05.300,999.671979
4054540 *0001V,01/01/70 18:28:05.400,999.657537
4054649 *0001V,01/01/70 18:28:05.500,999.564878
4054743 *0001V,01/01/70 18:28:05.600,999.549624
4054836 *0001V,01/01/70 18:28:05.700,999.532643
4054946 *0001V,01/01/70 18:28:05.800,999.503943
4055039 *0001V,01/01/70 18:28:05.900,999.479768
4055148 *0001V,01/01/70 18:28:06.000,999.506842
4055242 *0001V,01/01/70 18:28:06.100,999.464595
4055336 *0001V,01/01/70 18:28:06.200,999.472846
4055445 *0001V,01/01/70 18:28:06.300,999.452768
4055538 *0001V,01/01/70 18:28:06.400,999.439092
4055648 *0001V,01/01/70 18:28:06.500,999.391869
4055741 *0001V,01/01/70 18:28:06.600,999.422370
4055850 *0001V,01/01/70 18:28:06.700,999.430170
4055944 *0001V,01/01/70 18:28:06.800,999.447848
4056038 *0001V,01/01/70 18:28:06.900,999.468181
4056147 *0001V,01/01/70 18:28:07.000,999.501820
4056240 *0001V,01/01/70 18:28:07.100,999.505113
4056350 *0001V,01/01/70 18:28:07.200,999.500583
4056443 *0001V,01/01/70 18:28:07.300,999.489998
4056537 *0001V,01/01/70 18:28:07.400,999.553011
4056646 *0001V,01/01/70 18:28:07.500,999.627883
4056740 *0001V,01/01/70 18:28:07.600,999.674314
4056849 *0001V,01/01/70 18:28:07.700,999.731611
4056942 *0001V,01/01/70 18:28:07.800,999.749972
4057036 *0001V,01/01/70 18:28:07.900,999.826048
4057145 *0001V,01/01/70 18:28:08.000,999.879451
4057239 *0001V,01/01/70 18:28:08.100,999.939675
4057348 *0001V,01/01/70 18:28:08.200,999.983845
4057441 *0001V,01/01/70 18:28:08.300,1000.022573
4057551 *0001V,01/01/70 18:28:08.400,1000.059547
4057644 *0001V,01/01/70 18:28:08.500,1000.066624
4057738 *0001V,01/01/70 18:28:08.600,1000.073470
4057847 *0001V,01/01/70 18:28:08.700,1000.127399
4057941 *0001V,01/01/70 18:28:08.800,1000.138963
4058050 *0001V,01/01/70 18:28:08.900,1000.103835
4058143 *0001V,01/01/70 18:28:09.000,1000.131307
4058237 *0001V,01/01/70 18:28:09.100,1000.125222
4058346 *0001V,01/01/70 18:28:09.200,1000.153209
4058440 *0001V,01/01/70 18:28:09.300,1000.154635
4058549 *0001V,01/01/70 18:28:09.400,1000.118401
4058643 *0001V,01/01/70 18:28:09.500,1000.093999
4058736 *0001V,01/01/70 18:28:09.600,1000.026435
4058845 *0001V,01/01/70 18:28:09.700,1000.007192
4058939 *0001V,01/01/70 18:28:09.800,1000.001623
4059048 *0001V,01/01/70 18:28:09.900,999.994531
4059142 *0001V,01/01/70 18:28:10.000,999.950962
4059251 *0001V,01/01/70 18:28:10.100,999.892207
4059345 *0001V,01/01/70 18:28:10.200,999.843876
4059438 *0001V,01/01/70 18:28:10.300,999.778272
4059548 *0001V,01/01/70 18:28:10.400,999.801155
4059641 *0001V,01/01/70 18:28:10.500,999.789926
4059750 *0001V,01/01/70 18:28:10.600,999.693253
4059844 *0001V,01/01/70 18:28:10.700,999.633585
4059938 *0001V,01/01/70 18:28:10.800,999.671996
4100047 *0001V,01/01/70 18:28:10.900,999.685866
4100140 *0001V,01/01/70 18:28:11.000,999.707128
4100250 *0001V,01/01/70 18:28:11.100,999.671923
4100343 *0001V,01/01/70 18:28:11.200,999.623846
4100437 *0001V,01/01/70 18:28:11.300,999.543739
4100546 *0001V,01/01/70 18:28:11.400,999.562881
4100640 *0001V,01/01/70 18:28:11.500,999.559624
4100749 *0001V,01/01/70 18:28:11.600,999.492946
4100842 *0001V,01/01/70 18:28:11.700,999.520099
4100936 *0001V,01/01/70 18:28:11.800,999.539955
4101045 *0001V,01/01/70 18:28:11.900,999.482942
4101139 *0001V,01/01/70 18:28:12.000,999.397976
4101248 *0001V,01/01/70 18:28:12.100,999.440721
4101342 *0001V,01/01/70 18:28:12.200,999.476741
4101435 *0001V,01/01/70 18:28:12.300,999.489918
4101544 *0001V,01/01/70 18:28:12.400,999.480438
4101638 *0001V,01/01/70 18:28:12.500,999.497454
4101747 *0001V,01/01/70 18:28:12.600,999.440442
4101841 *0001V,01/01/70 18:28:12.700,999.483296
4101950 *0001V,01/01/70 18:28:12.800,999.543143
4102044 *0001V,01/01/70 18:28:12.900,999.556477
4102137 *0001V,01/01/70 18:28:13.000,999.598004
4102246 *0001V,01/01/70 18:28:13.100,999.720772
4102340 *0001V,01/01/70 18:28:13.200,999.736566
4102449 *0001V,01/01/70 18:28:13.300,999.765622
4102543 *0001V,01/01/70 18:28:13.400,999.771771
4102636 *0001V,01/01/70 18:28:13.500,999.839488
4102746 *0001V,01/01/70 18:28:13.600,999.929574
4102839 *0001V,01/01/70 18:28:13.700,999.941134
4102948 *0001V,01/01/70 18:28:13.800,999.918035
4103042 *0001V,01/01/70 18:28:13.900,999.948332
4103151 *0001V,01/01/70 18:28:14.000,1000.013577
4103245 *0001V,01/01/70 18:28:14.100,1000.062204
4103338 *0001V,01/01/70 18:28:14.200,1000.124316
4103447 *0001V,01/01/70 18:28:14.300,1000.099951
4103541 *0001V,01/01/70 18:28:14.400,1000.144304
4103650 *0001V,01/01/70 18:28:14.500,1000.159305
4103744 *0001V,01/01/70 18:28:14.600,1000.126949
4103837 *0001V,01/01/70 18:28:14.700,1000.142363
4103947 *0001V,01/01/70 18:28:14.800,1000.165969
4104040 *0001V,01/01/70 18:28:14.900,1000.110410
4104149 *0001V,01/01/70 18:28:15.000,1000.085317
4104243 *0001V,01/01/70 18:28:15.100,1000.076960
4104337 *0001V,01/01/70 18:28:15.200,1000.076559
4104446 *0001V,01/01/70 18:28:15.300,1000.051488
4104539 *0001V,01/01/70 18:28:15.400,1000.035397
4104649 *0001V,01/01/70 18:28:15.500,1000.014468
4104742 *0001V,01/01/70 18:28:15.600,1000.004542
4104852 *0001V,01/01/70 18:28:15.700,999.981505
4104945 *0001V,01/01/70 18:28:15.800,999.926224
4105039 *0001V,01/01/70 18:28:15.900,999.856447
4105148 *0001V,01/01/70 18:28:16.000,999.806337
4105242 *0001V,01/01/70 18:28:16.100,999.784205
4105351 *0001V,01/01/70 18:28:16.200,999.743297
4105444 *0001V,01/01/70 18:28:16.300,999.729243
4105538 *0001V,01/01/70 18:28:16.400,999.736787
4105647 *0001V,01/01/70 18:28:16.500,999.735646
4105741 *0001V,01/01/70 18:28:16.600,999.714272
4105850 *0001V,01/01/70 18:28:16.700,999.687828
4105944 *0001V,01/01/70 18:28:16.800,999.653013
4106037 *0001V,01/01/70 18:28:16.900,999.629481
4106146 *0001V,01/01/70 18:28:17.000,999.643606
4106240 *0001V,01/01/70 18:28:17.100,999.606869
4106349 *0001V,01/01/70 18:28:17.200,999.604477
4106443 *0001V,01/01/70 18:28:17.300,999.591473
4106536 *0001V,01/01/70 18:28:17.400,999.522692
4106646 *0001V,01/01/70 18:28:17.500,999.511445
4106739 *0001V,01/01/70 18:28:17.600,999.513600
4106848 *0001V,01/01/70 18:28:17.700,999.483680
4106942 *0001V,01/01/70 18:28:17.800,999.403811
4107036 *0001V,01/01/70 18:28:17.900,999.412213
4107145 *0001V,01/01/70 18:28:18.000,999.371885
4107238 *0001V,01/01/70 18:28:18.100,999.380878
4107348 *0001V,01/01/70 18:28:18.200,999.379197
4107441 *0001V,01/01/70 18:28:18.300,999.362001
4107550 *0001V,01/01/70 18:28:18.400,999.399411
4107644 *0001V,01/01/70 18:28:18.500,999.417793
4107738 *0001V,01/01/70 18:28:18.600,999.524770
4107847 *0001V,01/01/70 18:28:18.700,999.562761
4107940 *0001V,01/01/70 18:28:18.800,999.550536
4108050 *0001V,01/01/70 18:28:18.900,999.554988
4108143 *0001V,01/01/70 18:28:19.000,999.642331
4108237 *0001V,01/01/70 18:28:19.100,999.711229
4108346 *0001V,01/01/70 18:28:19.200,999.767492
4108440 *0001V,01/01/70 18:28:19.300,999.857336
4108549 *0001V,01/01/70 18:28:19.400,999.952878
4108642 *0001V,01/01/70 18:28:19.500,1000.026423
4108751 *0001V,01/01/70 18:28:19.600,1000.077961
4108845 *0001V,01/01/70 18:28:19.700,1000.080616
4108939 *0001V,01/01/70 18:28:19.800,1000.035953
4109048 *0001V,01/01/70 18:28:19.900,1000.069170
4109141 *0001V,01/01/70 18:28:20.000,1000.101821
4109251 *0001V,01/01/70 18:28:20.100,1000.124670
4109344 *0001V,01/01/70 18:28:20.200,1000.086761
4109438 *0001V,01/01/70 18:28:20.300,1000.062619
4109547 *0001V,01/01/70 18:28:20.400,1000.094229
4109641 *0001V,01/01/70 18:28:20.500,1000.072901
4109750 *0001V,01/01/70 18:28:20.600,1000.104782
4109843 *0001V,01/01/70 18:28:20.700,1000.126285
4109937 *0001V,01/01/70 18:28:20.800,1000.154220
4110046 *0001V,01/01/70 18:28:20.900,1000.201636
4110140 *0001V,01/01/70 18:28:21.000,1000.141785
4110249 *0001V,01/01/70 18:28:21.100,1000.139243
4110343 *0001V,01/01/70 18:28:21.200,1000.118431
4110436 *0001V,01/01/70 18:28:21.300,1000.119008
4110545 *0001V,01/01/70 18:28:21.400,1000.077592
4110639 *0001V,01/01/70 18:28:21.500,1000.068853
4110748 *0001V,01/01/70 18:28:21.600,1000.042483
4110842 *0001V,01/01/70 18:28:21.700,999.965732
4110951 *0001V,01/01/70 18:28:21.800,999.924554
4111045 *0001V,01/01/70 18:28:21.900,999.933313
4111138 *0001V,01/01/70 18:28:22.000,999.927573
4111248 *0001V,01/01/70 18:28:22.100,999.865210
4111341 *0001V,01/01/70 18:28:22.200,999.764850
4111450 *0001V,01/01/70 18:28:22.300,999.697515
4111544 *0001V,01/01/70 18:28:22.400,999.634068
4111638 *0001V,01/01/70 18:28:22.500,999.600908
4111747 *0001V,01/01/70 18:28:22.600,999.611959
4111840 *0001V,01/01/70 18:28:22.700,999.570858
4111950 *0001V,01/01/70 18:28:22.800,999.584077
4112043 *0001V,01/01/70 18:28:22.900,999.578431
4112137 *0001V,01/01/70 18:28:23.000,999.567197
4112246 *0001V,01/01/70 18:28:23.100,999.574691
4112340 *0001V,01/01/70 18:28:23.200,999.586802
4112449 *0001V,01/01/70 18:28:23.300,999.548830
4112542 *0001V,01/01/70 18:28:23.400,999.543754
4112636 *0001V,01/01/70 18:28:23.500,999.619258
4112745 *0001V,01/01/70 18:28:23.600,999.548951
4112839 *0001V,01/01/70 18:28:23.700,999.538572
4112948 *0001V,01/01/70 18:28:23.800,999.536374
4113042 *0001V,01/01/70 18:28:23.900,999.509853
4113135 *0001V,01/01/70 18:28:24.000,999.537673
4113244 *0001V,01/01/70 18:28:24.100,999.571834
4113338 *0001V,01/01/70 18:28:24.200,999.591458
4113447 *0001V,01/01/70 18:28:24.300,999.613637
4113541 *0001V,01/01/70 18:28:24.400,999.625050
4113650 *0001V,01/01/70 18:28:24.500,999.642403
4113744 *0001V,01/01/70 18:28:24.600,999.624316
4113837 *0001V,01/01/70 18:28:24.700,999.615195
4113946 *0001V,01/01/70 18:28:24.800,999.608696
4114040 *0001V,01/01/70 18:28:24.900,999.648095
4114149 *0001V,01/01/70 18:28:25.000,999.676169
4114243 *0001V,01/01/70 18:28:25.100,999.737977
4114336 *0001V,01/01/70 18:28:25.200,999.771942
4114446 *0001V,01/01/70 18:28:25.300,999.765274
4114539 *0001V,01/01/70 18:28:25.400,999.787170
4114648 *0001V,01/01/70 18:28:25.500,999.819839
4114742 *0001V,01/01/70 18:28:25.600,999.867266
4114851 *0001V,01/01/70 18:28:25.700,999.877228
4114945 *0001V,01/01/70 18:28:25.800,999.898917
4115038 *0001V,01/01/70 18:28:25.900,999.883366
4115148 *0001V,01/01/70 18:28:26.000,999.882746
4115241 *0001V,01/01/70 18:28:26.100,999.856112
4115350 *0001V,01/01/70 18:28:26.200,999.866593
4115444 *0001V,01/01/70 18:28:26.300,999.870935
4115538 *0001V,01/01/70 18:28:26.400,999.873159
4115647 *0001V,01/01/70 18:28:26.500,999.844433
4115740 *0001V,01/01/70 18:28:26.600,999.881674
4115850 *0001V,01/01/70 18:28:26.700,999.820918
4115943 *0001V,01/01/70 18:28:26.800,999.783318
4116037 *0001V,01/01/70 18:28:26.900,999.796704
4116146 *0001V,01/01/70 18:28:27.000,999.859252
4116240 *0001V,01/01/70 18:28:27.100,999.898234
4116349 *0001V,01/01/70 18:28:27.200,999.927749
4116442 *0001V,01/01/70 18:28:27.300,999.926123
4116536 *0001V,01/01/70 18:28:27.400,999.942302
4116645 *0001V,01/01/70 18:28:27.500,999.891062
4116739 *0001V,01/01/70 18:28:27.600,999.849696
4116848 *0001V,01/01/70 18:28:27.700,999.874067
4116942 *0001V,01/01/70 18:28:27.800,999.836640
4117051 *0001V,01/01/70 18:28:27.900,999.856449
4117144 *0001V,01/01/70 18:28:28.000,999.849937
4117238 *0001V,01/01/70 18:28:28.100,999.857864
4117347 *0001V,01/01/70 18:28:28.200,999.879937
4117441 *0001V,01/01/70 18:28:28.300,999.844019
4117550 *0001V,01/01/70 18:28:28.400,999.790274
4117644 *0001V,01/01/70 18:28:28.500,999.764146
4117737 *0001V,01/01/70 18:28:28.600,999.786222
4117846 *0001V,01/01/70 18:28:28.700,999.765928
4117940 *0001V,01/01/70 18:28:28.800,999.757877
4118049 *0001V,01/01/70 18:28:28.900,999.766197
4118143 *0001V,01/01/70 18:28:29.000,999.762523
4118236 *0001V,01/01/70 18:28:29.100,999.745043
4118346 *0001V,01/01/70 18:28:29.200,999.741783
4118439 *0001V,01/01/70 18:28:29.300,999.758002
4118548 *0001V,01/01/70 18:28:29.400,999.715777
4118642 *0001V,01/01/70 18:28:29.500,999.715471
4118736 *0001V,01/01/70 18:28:29.600,999.748113
4118845 *0001V,01/01/70 18:28:29.700,999.721266
4118938 *0001V,01/01/70 18:28:29.800,999.752993
4119048 *0001V,01/01/70 18:28:29.900,999.757020
4119141 *0001V,01/01/70 18:28:30.000,999.737666
4119250 *0001V,01/01/70 18:28:30.100,999.698607
4119344 *0001V,01/01/70 18:28:30.200,999.722757
4119438 *0001V,01/01/70 18:28:30.300,999.732381
4119547 *0001V,01/01/70 18:28:30.400,999.723737
4119640 *0001V,01/01/70 18:28:30.500,999.732062
4119750 *0001V,01/01/70 18:28:30.600,999.713811
4119843 *0001V,01/01/70 18:28:30.700,999.704045
4119937 *0001V,01/01/70 18:28:30.800,999.691093
4120046 *0001V,01/01/70 18:28:30.900,999.649816
4120140 *0001V,01/01/70 18:28:31.000,999.683401
4120249 *0001V,01/01/70 18:28:31.100,999.692635
4120342 *0001V,01/01/70 18:28:31.200,999.666968
4120436 *0001V,01/01/70 18:28:31.300,999.637640
4120545 *0001V,01/01/70 18:28:31.400,999.662943
4120639 *0001V,01/01/70 18:28:31.500,999.661309
4120748 *0001V,01/01/70 18:28:31.600,999.706650
4120842 *0001V,01/01/70 18:28:31.700,999.692154
4120951 *0001V,01/01/70 18:28:31.800,999.688040
4121044 *0001V,01/01/70 18:28:31.900,999.732707
4121138 *0001V,01/01/70 18:28:32.000,999.735139
4121247 *0001V,01/01/70 18:28:32.100,999.698601
4121341 *0001V,01/01/70 18:28:32.200,999.708543
4121450 *0001V,01/01/70 18:28:32.300,999.703992
4121544 *0001V,01/01/70 18:28:32.400,999.699255
4121637 *0001V,01/01/70 18:28:32.500,999.723131
4121746 *0001V,01/01/70 18:28:32.600,999.684969
4121840 *0001V,01/01/70 18:28:32.700,999.686884
4121949 *0001V,01/01/70 18:28:32.800,999.699703
4122043 *0001V,01/01/70 18:28:32.900,999.718543
4122136 *0001V,01/01/70 18:28:33.000,999.710330
4122246 *0001V,01/01/70 18:28:33.100,999.738278
4122339 *0001V,01/01/70 18:28:33.200,999.735087
4122448 *0001V,01/01/70 18:28:33.300,999.723534
4122542 *0001V,01/01/70 18:28:33.400,999.683011
4122651 *0001V,01/01/70 18:28:33.500,999.675832
4122745 *0001V,01/01/70 18:28:33.600,999.704208
4122838 *0001V,01/01/70 18:28:33.700,999.700997
4122948 *0001V,01/01/70 18:28:33.800,999.672596
4123041 *0001V,01/01/70 18:28:33.900,999.684335
4123150 *0001V,01/01/70 18:28:34.000,999.689902
4123244 *0001V,01/01/70 18:28:34.100,999.730461
4123338 *0001V,01/01/70 18:28:34.200,999.761305
4123447 *0001V,01/01/70 18:28:34.300,999.771097
4123540 *0001V,01/01/70 18:28:34.400,999.705299
4123650 *0001V,01/01/70 18:28:34.500,999.754542
4123743 *0001V,01/01/70 18:28:34.600,999.845942
4123837 *0001V,01/01/70 18:28:34.700,999.886786
4123946 *0001V,01/01/70 18:28:34.800,999.905088
4124040 *0001V,01/01/70 18:28:34.900,999.918238
4124149 *0001V,01/01/70 18:28:35.000,999.922547
4124242 *0001V,01/01/70 18:28:35.100,999.980743
4124336 *0001V,01/01/70 18:28:35.200,999.978446
4124445 *0001V,01/01/70 18:28:35.300,1000.008170
4124539 *0001V,01/01/70 18:28:35.400,1000.011046
4124648 *0001V,01/01/70 18:28:35.500,1000.022112
4124742 *0001V,01/01/70 18:28:35.600,1000.042553
4124851 *0001V,01/01/70 18:28:35.700,1000.042084
4124944 *0001V,01/01/70 18:28:35.800,1000.021339
4125038 *0001V,01/01/70 18:28:35.900,999.990594
4125147 *0001V,01/01/70 18:28:36.000,999.959638
4125241 *0001V,01/01/70 18:28:36.100,999.943434
4125350 *0001V,01/01/70 18:28:36.200,999.901295
4125444 *0001V,01/01/70 18:28:36.300,999.894505
4125537 *0001V,01/01/70 18:28:36.400,999.889053
4125646 *0001V,01/01/70 18:28:36.500,999.857165
4125740 *0001V,01/01/70 18:28:36.600,999.838521
4125849 *0001V,01/01/70 18:28:36.700,999.851594
4125943 *0001V,01/01/70 18:28:36.800,999.846781
4126036 *0001V,01/01/70 18:28:36.900,999.833128
4126146 *0001V,01/01/70 18:28:37.000,999.783921
4126239 *0001V,01/01/70 18:28:37.100,999.731294
4126348 *0001V,01/01/70 18:28:37.200,999.721511
4126442 *0001V,01/01/70 18:28:37.300,999.692601
4126551 *0001V,01/01/70 18:28:37.400,999.715043
4126645 *0001V,01/01/70 18:28:37.500,999.721277
4126738 *0001V,01/01/70 18:28:37.600,999.647837
4126848 *0001V,01/01/70 18:28:37.700,999.623080
4126941 *0001V,01/01/70 18:28:37.800,999.591323
4127050 *0001V,01/01/70 18:28:37.900,999.557416
4127144 *0001V,01/01/70 18:28:38.000,999.546272
4127238 *0001V,01/01/70 18:28:38.100,999.462491
4127347 *0001V,01/01/70 18:28:38.200,999.435393
4127440 *0001V,01/01/70 18:28:38.300,999.385009
4127550 *0001V,01/01/70 18:28:38.400,999.379133
4127643 *0001V,01/01/70 18:28:38.500,999.355056
4127737 *0001V,01/01/70 18:28:38.600,999.324497
4127846 *0001V,01/01/70 18:28:38.700,999.365567
4127940 *0001V,01/01/70 18:28:38.800,999.361425
4128049 *0001V,01/01/70 18:28:38.900,999.383935
4128142 *0001V,01/01/70 18:28:39.000,999.497887
4128236 *0001V,01/01/70 18:28:39.100,999.545908
4128345 *0001V,01/01/70 18:28:39.200,999.654298
4128439 *0001V,01/01/70 18:28:39.300,999.690595
4128548 *0001V,01/01/70 18:28:39.400,999.644439
4128642 *0001V,01/01/70 18:28:39.500,999.753751
4128751 *0001V,01/01/70 18:28:39.600,999.837323
4128844 *0001V,01/01/70 18:28:39.700,999.872980
4128938 *0001V,01/01/70 18:28:39.800,999.888672
4129047 *0001V,01/01/70 18:28:39.900,999.898110
4129141 *0001V,01/01/70 18:28:40.000,999.919671
4129250 *0001V,01/01/70 18:28:40.100,999.961845
4129344 *0001V,01/01/70 18:28:40.200,999.971044
4129437 *0001V,01/01/70 18:28:40.300,999.988448
4129546 *0001V,01/01/70 18:28:40.400,1000.036714
4129640 *0001V,01/01/70 18:28:40.500,1000.057661
4129749 *0001V,01/01/70 18:28:40.600,1000.098891
4129843 *0001V,01/01/70 18:28:40.700,1000.140240
4129936 *0001V,01/01/70 18:28:40.800,1000.175892
4130046 *0001V,01/01/70 18:28:40.900,1000.171261
4130139 *0001V,01/01/70 18:28:41.000,1000.256395
4130248 *0001V,01/01/70 18:28:41.100,1000.266487
4130342 *0001V,01/01/70 18:28:41.200,1000.242984
4130451 *0001V,01/01/70 18:28:41.300,1000.297494
4130545 *0001V,01/01/70 18:28:41.400,1000.287141
4130638 *0001V,01/01/70 18:28:41.500,1000.238214
4130748 *0001V,01/01/70 18:28:41.600,1000.169734
4130841 *0001V,01/01/70 18:28:41.700,1000.139502
4130950 *0001V,01/01/70 18:28:41.800,1000.037301
4131044 *0001V,01/01/70 18:28:41.900,1000.055820
4131138 *0001V,01/01/70 18:28:42.000,999.986908
4131247 *0001V,01/01/70 18:28:42.100,999.996205
4131340 *0001V,01/01/70 18:28:42.200,999.920755
4131450 *0001V,01/01/70 18:28:42.300,999.823150
4131543 *0001V,01/01/70 18:28:42.400,999.762143
4131637 *0001V,01/01/70 18:28:42.500,999.735551
4131746 *0001V,01/01/70 18:28:42.600,999.749451
4131840 *0001V,01/01/70 18:28:42.700,999.751291
4131949 *0001V,01/01/70 18:28:42.800,999.649521
4132042 *0001V,01/01/70 18:28:42.900,999.692979
4132136 *0001V,01/01/70 18:28:43.000,999.609144
4132245 *0001V,01/01/70 18:28:43.100,999.614289
4132339 *0001V,01/01/70 18:28:43.200,999.641494
4132448 *0001V,01/01/70 18:28:43.300,999.610367
4132542 *0001V,01/01/70 18:28:43.400,999.510533
4132651 *0001V,01/01/70 18:28:43.500,999.541016
4132744 *0001V,01/01/70 18:28:43.600,999.539298
4132838 *0001V,01/01/70 18:28:43.700,999.523584
4132947 *0001V,01/01/70 18:28:43.800,999.470821
4133041 *0001V,01/01/70 18:28:43.900,999.447240
4133150 *0001V,01/01/70 18:28:44.000,999.413065
4133244 *0001V,01/01/70 18:28:44.100,999.391742
4133337 *0001V,01/01/70 18:28:44.200,999.384505
4133446 *0001V,01/01/70 18:28:44.300,999.399580
4133540 *0001V,01/01/70 18:28:44.400,999.398129
4133649 *0001V,01/01/70 18:28:44.500,999.444182
4133743 *0001V,01/01/70 18:28:44.600,999.415980
4133836 *0001V,01/01/70 18:28:44.700,999.366542
4133946 *0001V,01/01/70 18:28:44.800,999.303281
4134039 *0001V,01/01/70 18:28:44.900,999.400295
4134148 *0001V,01/01/70 18:28:45.000,999.393738
4134242 *0001V,01/01/70 18:28:45.100,999.378369
4134351 *0001V,01/01/70 18:28:45.200,999.378334
4134445 *0001V,01/01/70 18:28:45.300,999.456591
4134538 *0001V,01/01/70 18:28:45.400,999.455325
4134648 *0001V,01/01/70 18:28:45.500,999.527033
4134741 *0001V,01/01/70 18:28:45.600,999.456363
4134850 *0001V,01/01/70 18:28:45.700,999.433059
4134944 *0001V,01/01/70 18:28:45.800,999.436840
4135038 *0001V,01/01/70 18:28:45.900,999.635095
4135147 *0001V,01/01/70 18:28:46.000,999.602103
4135240 *0001V,01/01/70 18:28:46.100,999.686018
4135350 *0001V,01/01/70 18:28:46.200,999.693783
4135443 *0001V,01/01/70 18:28:46.300,999.651400
4135537 *0001V,01/01/70 18:28:46.400,999.756084
4135646 *0001V,01/01/70 18:28:46.500,999.724888
4135740 *0001V,01/01/70 18:28:46.600,999.830749
4135849 *0001V,01/01/70 18:28:46.700,999.801100
4135942 *0001V,01/01/70 18:28:46.800,999.799245
4136036 *0001V,01/01/70 18:28:46.900,999.688727
4136145 *0001V,01/01/70 18:28:47.000,999.821419
4136239 *0001V,01/01/70 18:28:47.100,999.866624
4136348 *0001V,01/01/70 18:28:47.200,999.976232
4136442 *0001V,01/01/70 18:28:47.300,999.995163
4136551 *0001V,01/01/70 18:28:47.400,999.977376
4136644 *0001V,01/01/70 18:28:47.500,999.913210
4136738 *0001V,01/01/70 18:28:47.600,999.888274
4136847 *0001V,01/01/70 18:28:47.700,999.816381
4136941 *0001V,01/01/70 18:28:47.800,999.824643
4137050 *0001V,01/01/70 18:28:47.900,999.809533
4137144 *0001V,01/01/70 18:28:48.000,999.855376
4137237 *0001V,01/01/70 18:28:48.100,999.865024
4137346 *0001V,01/01/70 18:28:48.200,999.752769
4137440 *0001V,01/01/70 18:28:48.300,999.761061
4137549 *0001V,01/01/70 18:28:48.400,999.770359
4137643 *0001V,01/01/70 18:28:48.500,999.708276
4137736 *0001V,01/01/70 18:28:48.600,999.650836
4137846 *0001V,01/01/70 18:28:48.700,999.572303
4137939 *0001V,01/01/70 18:28:48.800,999.475472
4138048 *0001V,01/01/70 18:28:48.900,999.392609
4138142 *0001V,01/01/70 18:28:49.000,999.361595
4138236 *0001V,01/01/70 18:28:49.100,999.302810
4138345 *0001V,01/01/70 18:28:49.200,999.202471
4138438 *0001V,01/01/70 18:28:49.300,999.137153
4138548 *0001V,01/01/70 18:28:49.400,999.059508
4138641 *0001V,01/01/70 18:28:49.500,999.048548
4138750 *0001V,01/01/70 18:28:49.600,999.024730
4138844 *0001V,01/01/70 18:28:49.700,998.954017
4138938 *0001V,01/01/70 18:28:49.800,998.929309
4139047 *0001V,01/01/70 18:28:49.900,998.860896
4139140 *0001V,01/01/70 18:28:50.000,998.862012
4139250 *0001V,01/01/70 18:28:50.100,998.912254
4139343 *0001V,01/01/70 18:28:50.200,998.954431
4139437 *0001V,01/01/70 18:28:50.300,998.948787
4139546 *0001V,01/01/70 18:28:50.400,998.894929
4139640 *0001V,01/01/70 18:28:50.500,998.902860
4139749 *0001V,01/01/70 18:28:50.600,998.886779
4139842 *0001V,01/01/70 18:28:50.700,998.892268
4139936 *0001V,01/01/70 18:28:50.800,998.868942
4140045 *0001V,01/01/70 18:28:50.900,998.845859
4140139 *0001V,01/01/70 18:28:51.000,998.816227
4140248 *0001V,01/01/70 18:28:51.100,998.820910
4140342 *0001V,01/01/70 18:28:51.200,998.855630
4140451 *0001V,01/01/70 18:28:51.300,998.931626
4140544 *0001V,01/01/70 18:28:51.400,998.949728
4140638 *0001V,01/01/70 18:28:51.500,998.923825
4140747 *0001V,01/01/70 18:28:51.600,999.055356
4140841 *0001V,01/01/70 18:28:51.700,999.096133
4140950 *0001V,01/01/70 18:28:51.800,999.137922
4141044 *0001V,01/01/70 18:28:51.900,999.195623
4141137 *0001V,01/01/70 18:28:52.000,999.292334
4141246 *0001V,01/01/70 18:28:52.100,999.360936
4141340 *0001V,01/01/70 18:28:52.200,999.383479
4141449 *0001V,01/01/70 18:28:52.300,999.497168
4141543 *0001V,01/01/70 18:28:52.400,999.545070
4141636 *0001V,01/01/70 18:28:52.500,999.618175
4141746 *0001V,01/01/70 18:28:52.600,999.694476
4141839 *0001V,01/01/70 18:28:52.700,999.749006
4141948 *0001V,01/01/70 18:28:52.800,999.721599
4142042 *0001V,01/01/70 18:28:52.900,999.807547
4142151 *0001V,01/01/70 18:28:53.000,999.872897
4142245 *0001V,01/01/70 18:28:53.100,999.952382
4142338 *0001V,01/01/70 18:28:53.200,999.960224
4142448 *0001V,01/01/70 18:28:53.300,999.939116
4142541 *0001V,01/01/70 18:28:53.400,999.932864
4142650 *0001V,01/01/70 18:28:53.500,999.911266
4142744 *0001V,01/01/70 18:28:53.600,999.943560
4142838 *0001V,01/01/70 18:28:53.700,999.905340
4142947 *0001V,01/01/70 18:28:53.800,999.882400
4143040 *0001V,01/01/70 18:28:53.900,999.893338
4143150 *0001V,01/01/70 18:28:54.000,999.856298
4143243 *0001V,01/01/70 18:28:54.100,999.753395
4143337 *0001V,01/01/70 18:28:54.200,999.664928
4143446 *0001V,01/01/70 18:28:54.300,999.617602
4143540 *0001V,01/01/70 18:28:54.400,999.574049
4143649 *0001V,01/01/70 18:28:54.500,999.546570
4143742 *0001V,01/01/70 18:28:54.600,999.512686
4143836 *0001V,01/01/70 18:28:54.700,999.467531
4143945 *0001V,01/01/70 18:28:54.800,999.399010
4144039 *0001V,01/01/70 18:28:54.900,999.398041
4144148 *0001V,01/01/70 18:28:55.000,999.355054
4144242 *0001V,01/01/70 18:28:55.100,999.290594
4144351 *0001V,01/01/70 18:28:55.200,999.291179
4144444 *0001V,01/01/70 18:28:55.300,999.312904
4144538 *0001V,01/01/70 18:28:55.400,999.289061
4144647 *0001V,01/01/70 18:28:55.500,999.251230
4144741 *0001V,01/01/70 18:28:55.600,999.247756
4144850 *0001V,01/01/70 18:28:55.700,999.193481
4144944 *0001V,01/01/70 18:28:55.800,999.141243
4145037 *0001V,01/01/70 18:28:55.900,999.117926
4145146 *0001V,01/01/70 18:28:56.000,999.110675
4145240 *0001V,01/01/70 18:28:56.100,999.205564
4145349 *0001V,01/01/70 18:28:56.200,999.119003
4145443 *0001V,01/01/70 18:28:56.300,999.166486
4145536 *0001V,01/01/70 18:28:56.400,999.186736
4145646 *0001V,01/01/70 18:28:56.500,999.100388
4145739 *0001V,01/01/70 18:28:56.600,999.100230
4145848 *0001V,01/01/70 18:28:56.700,999.144652
4145942 *0001V,01/01/70 18:28:56.800,999.123237
4146051 *0001V,01/01/70 18:28:56.900,999.152681
4146145 *0001V,01/01/70 18:28:57.000,999.118863
4146238 *0001V,01/01/70 18:28:57.100,999.129830
4146348 *0001V,01/01/70 18:28:57.200,999.099469
4146441 *0001V,01/01/70 18:28:57.300,999.162400
4146550 *0001V,01/01/70 18:28:57.400,999.194563
4146644 *0001V,01/01/70 18:28:57.500,999.264932
4146738 *0001V,01/01/70 18:28:57.600,999.307354
4146847 *0001V,01/01/70 18:28:57.700,999.342391
4146940 *0001V,01/01/70 18:28:57.800,999.345256
4147050 *0001V,01/01/70 18:28:57.900,999.422608
4147143 *0001V,01/01/70 18:28:58.000,999.457467
4147237 *0001V,01/01/70 18:28:58.100,999.409192
4147346 *0001V,01/01/70 18:28:58.200,999.343541
4147440 *0001V,01/01/70 18:28:58.300,999.330231
4147549 *0001V,01/01/70 18:28:58.400,999.365773
4147642 *0001V,01/01/70 18:28:58.500,999.421332
4147736 *0001V,01/01/70 18:28:58.600,999.451507
4147845 *0001V,01/01/70 18:28:58.700,999.453108
4147939 *0001V,01/01/70 18:28:58.800,999.402464
4148048 *0001V,01/01/70 18:28:58.900,999.409493
4148142 *0001V,01/01/70 18:28:59.000,999.423607
4148251 *0001V,01/01/70 18:28:59.100,999.496851
4148344 *0001V,01/01/70 18:28:59.200,999.511784
4148438 *0001V,01/01/70 18:28:59.300,999.519661
4148547 *0001V,01/01/70 18:28:59.400,999.574658
4148641 *0001V,01/01/70 18:28:59.500,999.552159
4148750 *0001V,01/01/70 18:28:59.600,999.543459
4148844 *0001V,01/01/70 18:28:59.700,999.601223
4148937 *0001V,01/01/70 18:28:59.800,999.512024
4149046 *0001V,01/01/70 18:28:59.900,999.492541
4149140 *0001V,01/01/70 18:29:00.000,999.463126
4149249 *0001V,01/01/70 18:29:00.100,999.414301
4149343 *0001V,01/01/70 18:29:00.200,999.361802
4149436 *0001V,01/01/70 18:29:00.300,999.361646
4149546 *0001V,01/01/70 18:29:00.400,999.420473
4149639 *0001V,01/01/70 18:29:00.500,999.441478
4149748 *0001V,01/01/70 18:29:00.600,999.431862
4149842 *0001V,01/01/70 18:29:00.700,999.396106
4149936 *0001V,01/01/70 18:29:00.800,999.366157
4150045 *0001V,01/01/70 18:29:00.900,999.335577
4150138 *0001V,01/01/70 18:29:01.000,999.363996
4150248 *0001V,01/01/70 18:29:01.100,999.258376
4150341 *0001V,01/01/70 18:29:01.200,999.252256
4150450 *0001V,01/01/70 18:29:01.300,999.182611
4150544 *0001V,01/01/70 18:29:01.400,999.198982
4150638 *0001V,01/01/70 18:29:01.500,999.219485
4150747 *0001V,01/01/70 18:29:01.600,999.245973
4150841 *0001V,01/01/70 18:29:01.700,999.273804
4150950 *0001V,01/01/70 18:29:01.800,999.264979
4151043 *0001V,01/01/70 18:29:01.900,999.231393
4151137 *0001V,01/01/70 18:29:02.000,999.275352
4151246 *0001V,01/01/70 18:29:02.100,999.262336
4151340 *0001V,01/01/70 18:29:02.200,999.309927
4151449 *0001V,01/01/70 18:29:02.300,999.304632
4151543 *0001V,01/01/70 18:29:02.400,999.303754
4151636 *0001V,01/01/70 18:29:02.500,999.349134
4151745 *0001V,01/01/70 18:29:02.600,999.388516
4151839 *0001V,01/01/70 18:29:02.700,999.350209
4151948 *0001V,01/01/70 18:29:02.800,999.369085
4152042 *0001V,01/01/70 18:29:02.900,999.421411
4152151 *0001V,01/01/70 18:29:03.000,999.497985
4152245 *0001V,01/01/70 18:29:03.100,999.533135
4152338 *0001V,01/01/70 18:29:03.200,999.547378
4152447 *0001V,01/01/70 18:29:03.300,999.545324
4152541 *0001V,01/01/70 18:29:03.400,999.650433
4152650 *0001V,01/01/70 18:29:03.500,999.726873
4152744 *0001V,01/01/70 18:29:03.600,999.770112
4152837 *0001V,01/01/70 18:29:03.700,999.760984
4152947 *0001V,01/01/70 18:29:03.800,999.706684
4153040 *0001V,01/01/70 18:29:03.900,999.761202
4153149 *0001V,01/01/70 18:29:04.000,999.768244
4153243 *0001V,01/01/70 18:29:04.100,999.785049
4153337 *0001V,01/01/70 18:29:04.200,999.792914
4153446 *0001V,01/01/70 18:29:04.300,999.855724
4153539 *0001V,01/01/70 18:29:04.400,999.835199
4153649 *0001V,01/01/70 18:29:04.500,999.798505
4153742 *0001V,01/01/70 18:29:04.600,999.825208
4153836 *0001V,01/01/70 18:29:04.700,999.796053
4153945 *0001V,01/01/70 18:29:04.800,999.735772
4154039 *0001V,01/01/70 18:29:04.900,999.730282
4154148 *0001V,01/01/70 18:29:05.000,999.656859
4154241 *0001V,01/01/70 18:29:05.100,999.639943
4154351 *0001V,01/01/70 18:29:05.200,999.674517
4154444 *0001V,01/01/70 18:29:05.300,999.624603
4154538 *0001V,01/01/70 18:29:05.400,999.606950
4154647 *0001V,01/01/70 18:29:05.500,999.634574
4154741 *0001V,01/01/70 18:29:05.600,999.639753
4154850 *0001V,01/01/70 18:29:05.700,999.611525
4154943 *0001V,01/01/70 18:29:05.800,999.548755
4155037 *0001V,01/01/70 18:29:05.900,999.517308
4155146 *0001V,01/01/70 18:29:06.000,999.496876
4155240 *0001V,01/01/70 18:29:06.100,999.502622
4155349 *0001V,01/01/70 18:29:06.200,999.504001
4155443 *0001V,01/01/70 18:29:06.300,999.495790
4155536 *0001V,01/01/70 18:29:06.400,999.463578
4155645 *0001V,01/01/70 18:29:06.500,999.406814
4155739 *0001V,01/01/70 18:29:06.600,999.419557
4155848 *0001V,01/01/70 18:29:06.700,999.525786
4155942 *0001V,01/01/70 18:29:06.800,999.555139
4156035 *0001V,01/01/70 18:29:06.900,999.517552
4156145 *0001V,01/01/70 18:29:07.000,999.491902
4156238 *0001V,01/01/70 18:29:07.100,999.581241
4156347 *0001V,01/01/70 18:29:07.200,999.562524
4156441 *0001V,01/01/70 18:29:07.300,999.561983
4156550 *0001V,01/01/70 18:29:07.400,999.555607
4156644 *0001V,01/01/70 18:29:07.500,999.551304
4156737 *0001V,01/01/70 18:29:07.600,999.578158
4156847 *0001V,01/01/70 18:29:07.700,999.625632
4156940 *0001V,01/01/70 18:29:07.800,999.692156
4157049 *0001V,01/01/70 18:29:07.900,999.704323
4157143 *0001V,01/01/70 18:29:08.000,999.709736
4157237 *0001V,01/01/70 18:29:08.100,999.725900
4157346 *0001V,01/01/70 18:29:08.200,999.758822
4157439 *0001V,01/01/70 18:29:08.300,999.816549
4157549 *0001V,01/01/70 18:29:08.400,999.805155
4157642 *0001V,01/01/70 18:29:08.500,999.779798
4157736 *0001V,01/01/70 18:29:08.600,999.846185
4157845 *0001V,01/01/70 18:29:08.700,999.840646
4157939 *0001V,01/01/70 18:29:08.800,999.826118
4158048 *0001V,01/01/70 18:29:08.900,999.810852
4158141 *0001V,01/01/70 18:29:09.000,999.823528
4158251 *0001V,01/01/70 18:29:09.100,999.926348
4158344 *0001V,01/01/70 18:29:09.200,999.938596
4158438 *0001V,01/01/70 18:29:09.300,999.877825
4158547 *0001V,01/01/70 18:29:09.400,999.891499
4158641 *0001V,01/01/70 18:29:09.500,999.905733
4158750 *0001V,01/01/70 18:29:09.600,999.832979
4158843 *0001V,01/01/70 18:29:09.700,999.830566
4158937 *0001V,01/01/70 18:29:09.800,999.823089
4159046 *0001V,01/01/70 18:29:09.900,999.786349
4159140 *0001V,01/01/70 18:29:10.000,999.784924
4159249 *0001V,01/01/70 18:29:10.100,999.838066
4159343 *0001V,01/01/70 18:29:10.200,999.804810
4159436 *0001V,01/01/70 18:29:10.300,999.849801
4159545 *0001V,01/01/70 18:29:10.400,999.888452
4159639 *0001V,01/01/70 18:29:10.500,999.847237
4159748 *0001V,01/01/70 18:29:10.600,999.815428
4159842 *0001V,01/01/70 18:29:10.700,999.770361
4159951 *0001V,01/01/70 18:29:10.800,999.695581
4200045 *0001V,01/01/70 18:29:10.900,999.610414
4200138 *0001V,01/01/70 18:29:11.000,999.601180
4200247 *0001V,01/01/70 18:29:11.100,999.623184
4200341 *0001V,01/01/70 18:29:11.200,999.545133
4200450 *0001V,01/01/70 18:29:11.300,999.503660
4200544 *0001V,01/01/70 18:29:11.400,999.482979
4200637 *0001V,01/01/70 18:29:11.500,999.532909
4200747 *0001V,01/01/70 18:29:11.600,999.544293
4200840 *0001V,01/01/70 18:29:11.700,999.542633
4200949 *0001V,01/01/70 18:29:11.800,999.557519
4201043 *0001V,01/01/70 18:29:11.900,999.544334
4201137 *0001V,01/01/70 18:29:12.000,999.549422
4201246 *0001V,01/01/70 18:29:12.100,999.553735
4201339 *0001V,01/01/70 18:29:12.200,999.535047
4201449 *0001V,01/01/70 18:29:12.300,999.548801
4201542 *0001V,01/01/70 18:29:12.400,999.520396
4201636 *0001V,01/01/70 18:29:12.500,999.497105
4201745 *0001V,01/01/70 18:29:12.600,999.539996
4201839 *0001V,01/01/70 18:29:12.700,999.544790
4201948 *0001V,01/01/70 18:29:12.800,999.607314
4202041 *0001V,01/01/70 18:29:12.900,999.642203
4202151 *0001V,01/01/70 18:29:13.000,999.608739
4202244 *0001V,01/01/70 18:29:13.100,999.727378
4202338 *0001V,01/01/70 18:29:13.200,999.684594
4202447 *0001V,01/01/70 18:29:13.300,999.676116
4202541 *0001V,01/01/70 18:29:13.400,999.692767
4202650 *0001V,01/01/70 18:29:13.500,999.826822
4202743 *0001V,01/01/70 18:29:13.600,999.923367
4202837 *0001V,01/01/70 18:29:13.700,999.930013
4202946 *0001V,01/01/70 18:29:13.800,999.941457
4203040 *0001V,01/01/70 18:29:13.900,999.970874
4203149 *0001V,01/01/70 18:29:14.000,999.900737
4203243 *0001V,01/01/70 18:29:14.100,999.911399
4203336 *0001V,01/01/70 18:29:14.200,999.863436
4203445 *0001V,01/01/70 18:29:14.300,999.831414
4203539 *0001V,01/01/70 18:29:14.400,999.864539
4203648 *0001V,01/01/70 18:29:14.500,999.899124
4203742 *0001V,01/01/70 18:29:14.600,999.853743
4203851 *0001V,01/01/70 18:29:14.700,999.792985
4203945 *0001V,01/01/70 18:29:14.800,999.801864
4204038 *0001V,01/01/70 18:29:14.900,999.717214
4204147 *0001V,01/01/70 18:29:15.000,999.666687
4204241 *0001V,01/01/70 18:29:15.100,999.612928
4204350 *0001V,01/01/70 18:29:15.200,999.629577
4204444 *0001V,01/01/70 18:29:15.300,999.630325
4204537 *0001V,01/01/70 18:29:15.400,999.612737
4204647 *0001V,01/01/70 18:29:15.500,999.565101
4204740 *0001V,01/01/70 18:29:15.600,999.530125
4204849 *0001V,01/01/70 18:29:15.700,999.510554
4204943 *0001V,01/01/70 18:29:15.800,999.449667
4205037 *0001V,01/01/70 18:29:15.900,999.476331
4205146 *0001V,01/01/70 18:29:16.000,999.425551
4205239 *0001V,01/01/70 18:29:16.100,999.319554
4205349 *0001V,01/01/70 18:29:16.200,999.326633
4205442 *0001V,01/01/70 18:29:16.300,999.326729
4205536 *0001V,01/01/70 18:29:16.400,999.297893
4205645 *0001V,01/01/70 18:29:16.500,999.257378
4205739 *0001V,01/01/70 18:29:16.600,999.239560
4205848 *0001V,01/01/70 18:29:16.700,999.179061
4205941 *0001V,01/01/70 18:29:16.800,999.157146
4206051 *0001V,01/01/70 18:29:16.900,999.113427
4206144 *0001V,01/01/70 18:29:17.000,999.080540
4206238 *0001V,01/01/70 18:29:17.100,999.103664
4206347 *0001V,01/01/70 18:29:17.200,999.026977
4206441 *0001V,01/01/70 18:29:17.300,999.006176
4206550 *0001V,01/01/70 18:29:17.400,999.031019
4206643 *0001V,01/01/70 18:29:17.500,998.995625
4206737 *0001V,01/01/70 18:29:17.600,998.975312
4206846 *0001V,01/01/70 18:29:17.700,998.941057
4206940 *0001V,01/01/70 18:29:17.800,999.031669
4207049 *0001V,01/01/70 18:29:17.900,999.064380
4207143 *0001V,01/01/70 18:29:18.000,999.141295
4207236 *0001V,01/01/70 18:29:18.100,999.160093
4207345 *0001V,01/01/70 18:29:18.200,999.190395
4207439 *0001V,01/01/70 18:29:18.300,999.310171
4207548 *0001V,01/01/70 18:29:18.400,999.343881
4207642 *0001V,01/01/70 18:29:18.500,999.412545
4207751 *0001V,01/01/70 18:29:18.600,999.477393
4207845 *0001V,01/01/70 18:29:18.700,999.576222
4207938 *0001V,01/01/70 18:29:18.800,999.603862
4208047 *0001V,01/01/70 18:29:18.900,999.638705
4208141 *0001V,01/01/70 18:29:19.000,999.643507
4208250 *0001V,01/01/70 18:29:19.100,999.738512
4208344 *0001V,01/01/70 18:29:19.200,999.749562
4208437 *0001V,01/01/70 18:29:19.300,999.792214
4208547 *0001V,01/01/70 18:29:19.400,999.765377
4208640 *0001V,01/01/70 18:29:19.500,999.816650
4208749 *0001V,01/01/70 18:29:19.600,999.849335
4208843 *0001V,01/01/70 18:29:19.700,999.920034
4208937 *0001V,01/01/70 18:29:19.800,999.972371
4209046 *0001V,01/01/70 18:29:19.900,1000.036716
4209139 *0001V,01/01/70 18:29:20.000,1000.039513
4209248 *0001V,01/01/70 18:29:20.100,1000.022740
4209342 *0001V,01/01/70 18:29:20.200,1000.024754
4209436 *0001V,01/01/70 18:29:20.300,1000.001600
4209545 *0001V,01/01/70 18:29:20.400,999.903120
4209639 *0001V,01/01/70 18:29:20.500,999.887301
4209748 *0001V,01/01/70 18:29:20.600,999.829844
4209841 *0001V,01/01/70 18:29:20.700,999.760694
4209951 *0001V,01/01/70 18:29:20.800,999.692593
4210044 *0001V,01/01/70 18:29:20.900,999.697709
4210138 *0001V,01/01/70 18:29:21.000,999.706596
4210247 *0001V,01/01/70 18:29:21.100,999.722073
4210341 *0001V,01/01/70 18:29:21.200,999.641994
4210450 *0001V,01/01/70 18:29:21.300,999.587791
4210543 *0001V,01/01/70 18:29:21.400,999.574009
4210637 *0001V,01/01/70 18:29:21.500,999.568395
4210746 *0001V,01/01/70 18:29:21.600,999.532720
4210840 *0001V,01/01/70 18:29:21.700,999.486540
4210949 *0001V,01/01/70 18:29:21.800,999.463481
4211043 *0001V,01/01/70 18:29:21.900,999.384805
4211136 *0001V,01/01/70 18:29:22.000,999.342184
4211245 *0001V,01/01/70 18:29:22.100,999.327418
4211339 *0001V,01/01/70 18:29:22.200,999.311336
4211448 *0001V,01/01/70 18:29:22.300,999.305504
4211542 *0001V,01/01/70 18:29:22.400,999.235987
4211651 *0001V,01/01/70 18:29:22.500,999.202630
4211745 *0001V,01/01/70 18:29:22.600,999.188926
4211838 *0001V,01/01/70 18:29:22.700,999.113547
4211947 *0001V,01/01/70 18:29:22.800,999.096145
4212041 *0001V,01/01/70 18:29:22.900,999.116962
4212150 *0001V,01/01/70 18:29:23.000,999.094719
4212244 *0001V,01/01/70 18:29:23.100,999.107789
4212337 *0001V,01/01/70 18:29:23.200,999.118873
4212447 *0001V,01/01/70 18:29:23.300,999.105816
4212540 *0001V,01/01/70 18:29:23.400,999.102494
4212649 *0001V,01/01/70 18:29:23.500,999.127755
4212743 *0001V,01/01/70 18:29:23.600,999.117577
4212837 *0001V,01/01/70 18:29:23.700,999.091502
4212946 *0001V,01/01/70 18:29:23.800,999.105975
4213039 *0001V,01/01/70 18:29:23.900,999.057312
4213149 *0001V,01/01/70 18:29:24.000,999.068279
4213242 *0001V,01/01/70 18:29:24.100,999.117590
4213336 *0001V,01/01/70 18:29:24.200,999.062561
4213445 *0001V,01/01/70 18:29:24.300,999.093285
4213539 *0001V,01/01/70 18:29:24.400,999.167201
4213648 *0001V,01/01/70 18:29:24.500,999.219141
4213741 *0001V,01/01/70 18:29:24.600,999.257270
4213851 *0001V,01/01/70 18:29:24.700,999.229894
4213944 *0001V,01/01/70 18:29:24.800,999.310430
4214038 *0001V,01/01/70 18:29:24.900,999.370066
4214147 *0001V,01/01/70 18:29:25.000,999.419959
4214241 *0001V,01/01/70 18:29:25.100,999.468760
4214350 *0001V,01/01/70 18:29:25.200,999.509585
4214443 *0001V,01/01/70 18:29:25.300,999.497862
4214537 *0001V,01/01/70 18:29:25.400,999.501174
4214646 *0001V,01/01/70 18:29:25.500,999.529967
4214740 *0001V,01/01/70 18:29:25.600,999.564250
4214849 *0001V,01/01/70 18:29:25.700,999.569765
4214943 *0001V,01/01/70 18:29:25.800,999.565285
4215036 *0001V,01/01/70 18:29:25.900,999.613572
4215145 *0001V,01/01/70 18:29:26.000,999.618234
4215239 *0001V,01/01/70 18:29:26.100,999.633412
4215348 *0001V,01/01/70 18:29:26.200,999.653784
4215442 *0001V,01/01/70 18:29:26.300,999.673276
4215535 *0001V,01/01/70 18:29:26.400,999.667775
4215645 *0001V,01/01/70 18:29:26.500,999.726331
4215738 *0001V,01/01/70 18:29:26.600,999.855875
4215847 *0001V,01/01/70 18:29:26.700,999.859275
4215941 *0001V,01/01/70 18:29:26.800,999.833726
4216050 *0001V,01/01/70 18:29:26.900,999.835357
4216144 *0001V,01/01/70 18:29:27.000,999.816795
4216237 *0001V,01/01/70 18:29:27.100,999.805374
4216347 *0001V,01/01/70 18:29:27.200,999.756645
4216440 *0001V,01/01/70 18:29:27.300,999.726033
4216549 *0001V,01/01/70 18:29:27.400,999.656115
4216643 *0001V,01/01/70 18:29:27.500,999.601998
4216737 *0001V,01/01/70 18:29:27.600,999.584609
4216846 *0001V,01/01/70 18:29:27.700,999.567410
4216939 *0001V,01/01/70 18:29:27.800,999.544374
4217049 *0001V,01/01/70 18:29:27.900,999.534787
4217142 *0001V,01/01/70 18:29:28.000,999.522079
4217236 *0001V,01/01/70 18:29:28.100,999.572119
4217345 *0001V,01/01/70 18:29:28.200,999.560936
4217439 *0001V,01/01/70 18:29:28.300,999.532930
4217548 *0001V,01/01/70 18:29:28.400,999.521937
4217641 *0001V,01/01/70 18:29:28.500,999.471055
4217751 *0001V,01/01/70 18:29:28.600,999.477312
4217844 *0001V,01/01/70 18:29:28.700,999.400987
4217938 *0001V,01/01/70 18:29:28.800,999.358065
4218047 *0001V,01/01/70 18:29:28.900,999.316859
4218141 *0001V,01/01/70 18:29:29.000,999.308118
4218250 *0001V,01/01/70 18:29:29.100,999.257748
4218343 *0001V,01/01/70 18:29:29.200,999.265992
4218437 *0001V,01/01/70 18:29:29.300,999.341741
4218546 *0001V,01/01/70 18:29:29.400,999.349614
4218640 *0001V,01/01/70 18:29:29.500,999.424806
4218749 *0001V,01/01/70 18:29:29.600,999.394629
4218843 *0001V,01/01/70 18:29:29.700,999.393397
4218936 *0001V,01/01/70 18:29:29.800,999.430904
4219045 *0001V,01/01/70 18:29:29.900,999.410296
4219139 *0001V,01/01/70 18:29:30.000,999.378479
4219248 *0001V,01/01/70 18:29:30.100,999.490111
4219342 *0001V,01/01/70 18:29:30.200,999.529173
4219435 *0001V,01/01/70 18:29:30.300,999.529202
4219545 *0001V,01/01/70 18:29:30.400,999.617698
4219638 *0001V,01/01/70 18:29:30.500,999.685065
4219747 *0001V,01/01/70 18:29:30.600,999.629409
4219841 *0001V,01/01/70 18:29:30.700,999.690502
4219950 *0001V,01/01/70 18:29:30.800,999.688224
4220044 *0001V,01/01/70 18:29:30.900,999.756441
4220137 *0001V,01/01/70 18:29:31.000,999.792702
4220247 *0001V,01/01/70 18:29:31.100,999.773006
4220340 *0001V,01/01/70 18:29:31.200,999.788180
4220449 *0001V,01/01/70 18:29:31.300,999.826869
4220543 *0001V,01/01/70 18:29:31.400,999.872538
4220637 *0001V,01/01/70 18:29:31.500,999.915418
4220746 *0001V,01/01/70 18:29:31.600,999.966661
4220839 *0001V,01/01/70 18:29:31.700,999.967059
4220949 *0001V,01/01/70 18:29:31.800,999.966804
4221042 *0001V,01/01/70 18:29:31.900,999.970454
4221136 *0001V,01/01/70 18:29:32.000,999.921193
4221245 *0001V,01/01/70 18:29:32.100,999.930188
4221339 *0001V,01/01/70 18:29:32.200,999.942080
4221448 *0001V,01/01/70 18:29:32.300,999.925037
4221541 *0001V,01/01/70 18:29:32.400,999.905667
4221651 *0001V,01/01/70 18:29:32.500,999.801962
4221744 *0001V,01/01/70 18:29:32.600,999.776584
4221838 *0001V,01/01/70 18:29:32.700,999.776420
4221947 *0001V,01/01/70 18:29:32.800,999.742062
4222041 *0001V,01/01/70 18:29:32.900,999.687235
4222150 *0001V,01/01/70 18:29:33.000,999.678577
4222243 *0001V,01/01/70 18:29:33.100,999.706094
4222337 *0001V,01/01/70 18:29:33.200,999.618018
4222446 *0001V,01/01/70 18:29:33.300,999.574939
4222540 *0001V,01/01/70 18:29:33.400,999.572397
4222649 *0001V,01/01/70 18:29:33.500,999.536613
4222743 *0001V,01/01/70 18:29:33.600,999.492292
4222836 *0001V,01/01/70 18:29:33.700,999.474889
4222945 *0001V,01/01/70 18:29:33.800,999.454819
4223039 *0001V,01/01/70 18:29:33.900,999.373750
4223148 *0001V,01/01/70 18:29:34.000,999.330519
4223242 *0001V,01/01/70 18:29:34.100,999.298449
4223335 *0001V,01/01/70 18:29:34.200,999.314491
4223445 *0001V,01/01/70 18:29:34.300,999.292741
4223538 *0001V,01/01/70 18:29:34.400,999.252324
4223647 *0001V,01/01/70 18:29:34.500,999.239487
4223741 *0001V,01/01/70 18:29:34.600,999.196584
4223850 *0001V,01/01/70 18:29:34.700,999.117806
4223944 *0001V,01/01/70 18:29:34.800,999.107839
4224037 *0001V,01/01/70 18:29:34.900,999.146690
4224147 *0001V,01/01/70 18:29:35.000,999.232654
4224240 *0001V,01/01/70 18:29:35.100,999.287367
4224349 *0001V,01/01/70 18:29:35.200,999.248889
4224443 *0001V,01/01/70 18:29:35.300,999.348612
4224537 *0001V,01/01/70 18:29:35.400,999.395408
4224646 *0001V,01/01/70 18:29:35.500,999.416087
4224739 *0001V,01/01/70 18:29:35.600,999.499591
4224849 *0001V,01/01/70 18:29:35.700,999.533016
4224942 *0001V,01/01/70 18:29:35.800,999.660065
4225036 *0001V,01/01/70 18:29:35.900,999.758639
4225145 *0001V,01/01/70 18:29:36.000,999.864709
4225239 *0001V,01/01/70 18:29:36.100,999.949799
4225348 *0001V,01/01/70 18:29:36.200,1000.024055
4225441 *0001V,01/01/70 18:29:36.300,1000.022544
4225550 *0001V,01/01/70 18:29:36.400,1000.124797
4225644 *0001V,01/01/70 18:29:36.500,1000.106993
4225738 *0001V,01/01/70 18:29:36.600,1000.161749
4225847 *0001V,01/01/70 18:29:36.700,1000.200611
4225940 *0001V,01/01/70 18:29:36.800,1000.222613
4226050 *0001V,01/01/70 18:29:36.900,1000.256876
4226143 *0001V,01/01/70 18:29:37.000,1000.226553
4226237 *0001V,01/01/70 18:29:37.100,1000.217684
4226346 *0001V,01/01/70 18:29:37.200,1000.254127
4226440 *0001V,01/01/70 18:29:37.300,1000.241325
4226549 *0001V,01/01/70 18:29:37.400,1000.261191
4226642 *0001V,01/01/70 18:29:37.500,1000.265089
4226736 *0001V,01/01/70 18:29:37.600,1000.237958
4226845 *0001V,01/01/70 18:29:37.700,1000.201445
4226939 *0001V,01/01/70 18:29:37.800,1000.169650
4227048 *0001V,01/01/70 18:29:37.900,1000.146699
4227142 *0001V,01/01/70 18:29:38.000,1000.064970
4227251 *0001V,01/01/70 18:29:38.100,1000.021141
4227345 *0001V,01/01/70 18:29:38.200,999.903554
4227438 *0001V,01/01/70 18:29:38.300,999.861383
4227547 *0001V,01/01/70 18:29:38.400,999.820078
4227641 *0001V,01/01/70 18:29:38.500,999.780073
4227750 *0001V,01/01/70 18:29:38.600,999.762923
4227844 *0001V,01/01/70 18:29:38.700,999.712122
4227937 *0001V,01/01/70 18:29:38.800,999.677640
4228047 *0001V,01/01/70 18:29:38.900,999.626867
4228140 *0001V,01/01/70 18:29:39.000,999.555924
4228249 *0001V,01/01/70 18:29:39.100,999.493267
4228343 *0001V,01/01/70 18:29:39.200,999.457331
4228437 *0001V,01/01/70 18:29:39.300,999.412435
4228546 *0001V,01/01/70 18:29:39.400,999.393618
4228639 *0001V,01/01/70 18:29:39.500,999.335580
4228749 *0001V,01/01/70 18:29:39.600,999.311493
4228842 *0001V,01/01/70 18:29:39.700,999.325207
4228936 *0001V,01/01/70 18:29:39.800,999.202414
4229045 *0001V,01/01/70 18:29:39.900,999.231027
4229139 *0001V,01/01/70 18:29:40.000,999.217423
4229248 *0001V,01/01/70 18:29:40.100,999.128164
4229341 *0001V,01/01/70 18:29:40.200,999.084603
4229451 *0001V,01/01/70 18:29:40.300,999.148743
4229544 *0001V,01/01/70 18:29:40.400,999.189519
4229638 *0001V,01/01/70 18:29:40.500,999.167976
4229747 *0001V,01/01/70 18:29:40.600,999.181848
4229841 *0001V,01/01/70 18:29:40.700,999.211875
4229950 *0001V,01/01/70 18:29:40.800,999.282610
4230043 *0001V,01/01/70 18:29:40.900,999.384480
4230137 *0001V,01/01/70 18:29:41.000,999.406591
4230246 *0001V,01/01/70 18:29:41.100,999.471670
4230340 *0001V,01/01/70 18:29:41.200,999.472912
4230449 *0001V,01/01/70 18:29:41.300,999.488418
4230543 *0001V,01/01/70 18:29:41.400,999.570853
4230636 *0001V,01/01/70 18:29:41.500,999.645596
4230745 *0001V,01/01/70 18:29:41.600,999.675863
4230839 *0001V,01/01/70 18:29:41.700,999.750538
4230948 *0001V,01/01/70 18:29:41.800,999.778169
4231042 *0001V,01/01/70 18:29:41.900,999.730378
4231135 *0001V,01/01/70 18:29:42.000,999.742098
4231245 *0001V,01/01/70 18:29:42.100,999.734071
4231338 *0001V,01/01/70 18:29:42.200,999.803081
4231447 *0001V,01/01/70 18:29:42.300,999.841566
4231541 *0001V,01/01/70 18:29:42.400,999.836658
4231650 *0001V,01/01/70 18:29:42.500,999.860137
4231744 *0001V,01/01/70 18:29:42.600,999.864425
4231837 *0001V,01/01/70 18:29:42.700,999.897438
4231947 *0001V,01/01/70 18:29:42.800,999.865848
4232040 *0001V,01/01/70 18:29:42.900,999.847166
4232149 *0001V,01/01/70 18:29:43.000,999.848909
4232243 *0001V,01/01/70 18:29:43.100,999.825468
4232337 *0001V,01/01/70 18:29:43.200,999.799379
4232446 *0001V,01/01/70 18:29:43.300,999.765301
4232539 *0001V,01/01/70 18:29:43.400,999.755455
4232649 *0001V,01/01/70 18:29:43.500,999.741710
4232742 *0001V,01/01/70 18:29:43.600,999.696848
4232836 *0001V,01/01/70 18:29:43.700,999.656785
4232945 *0001V,01/01/70 18:29:43.800,999.586535
4233039 *0001V,01/01/70 18:29:43.900,999.554637
4233148 *0001V,01/01/70 18:29:44.000,999.510468
4233241 *0001V,01/01/70 18:29:44.100,999.566351
4233351 *0001V,01/01/70 18:29:44.200,999.591725
4233444 *0001V,01/01/70 18:29:44.300,999.539589
4233538 *0001V,01/01/70 18:29:44.400,999.479946
4233647 *0001V,01/01/70 18:29:44.500,999.438502
4233741 *0001V,01/01/70 18:29:44.600,999.444260
4233850 *0001V,01/01/70 18:29:44.700,999.387903
4233943 *0001V,01/01/70 18:29:44.800,999.430220
4234037 *0001V,01/01/70 18:29:44.900,999.443111
4234146 *0001V,01/01/70 18:29:45.000,999.406782
4234240 *0001V,01/01/70 18:29:45.100,999.379667
4234349 *0001V,01/01/70 18:29:45.200,999.355550
4234443 *0001V,01/01/70 18:29:45.300,999.388582
4234536 *0001V,01/01/70 18:29:45.400,999.436665
4234645 *0001V,01/01/70 18:29:45.500,999.424298
4234739 *0001V,01/01/70 18:29:45.600,999.410772
4234848 *0001V,01/01/70 18:29:45.700,999.391720
4234942 *0001V,01/01/70 18:29:45.800,999.429563
4235035 *0001V,01/01/70 18:29:45.900,999.488038
4235145 *0001V,01/01/70 18:29:46.000,999.477464
4235238 *0001V,01/01/70 18:29:46.100,999.465390
4235347 *0001V,01/01/70 18:29:46.200,999.580682
4235441 *0001V,01/01/70 18:29:46.300,999.528102
4235550 *0001V,01/01/70 18:29:46.400,999.565084
4235644 *0001V,01/01/70 18:29:46.500,999.565035
4235737 *0001V,01/01/70 18:29:46.600,999.634241
4235847 *0001V,01/01/70 18:29:46.700,999.703053
4235940 *0001V,01/01/70 18:29:46.800,999.791999
4236049 *0001V,01/01/70 18:29:46.900,999.830983
4236143 *0001V,01/01/70 18:29:47.000,999.811766
4236237 *0001V,01/01/70 18:29:47.100,999.862804
4236346 *0001V,01/01/70 18:29:47.200,999.835790
4236439 *0001V,01/01/70 18:29:47.300,999.930863
4236549 *0001V,01/01/70 18:29:47.400,999.927063
4236642 *0001V,01/01/70 18:29:47.500,999.935046
4236736 *0001V,01/01/70 18:29:47.600,999.991604
4236845 *0001V,01/01/70 18:29:47.700,1000.077955
4236938 *0001V,01/01/70 18:29:47.800,1000.053436
4237048 *0001V,01/01/70 18:29:47.900,999.964520
4237141 *0001V,01/01/70 18:29:48.000,999.942449
4237251 *0001V,01/01/70 18:29:48.100,999.935728
4237344 *0001V,01/01/70 18:29:48.200,999.866005
4237438 *0001V,01/01/70 18:29:48.300,999.789945
4237547 *0001V,01/01/70 18:29:48.400,999.799294
4237641 *0001V,01/01/70 18:29:48.500,999.805632
4237750 *0001V,01/01/70 18:29:48.600,999.801367
4237843 *0001V,01/01/70 18:29:48.700,999.814124
4237937 *0001V,01/01/70 18:29:48.800,999.801683
4238046 *0001V,01/01/70 18:29:48.900,999.809151
4238140 *0001V,01/01/70 18:29:49.000,999.756927
4238249 *0001V,01/01/70 18:29:49.100,999.754477
4238343 *0001V,01/01/70 18:29:49.200,999.717951
4238436 *0001V,01/01/70 18:29:49.300,999.657333
4238545 *0001V,01/01/70 18:29:49.400,999.589715
4238639 *0001V,01/01/70 18:29:49.500,999.541790
4238748 *0001V,01/01/70 18:29:49.600,999.515488
4238842 *0001V,01/01/70 18:29:49.700,999.523868
4238951 *0001V,01/01/70 18:29:49.800,999.518868
4239045 *0001V,01/01/70 18:29:49.900,999.497703
4239138 *0001V,01/01/70 18:29:50.000,999.502876
4239247 *0001V,01/01/70 18:29:50.100,999.482084
4239341 *0001V,01/01/70 18:29:50.200,999.469578
4239450 *0001V,01/01/70 18:29:50.300,999.414325
4239544 *0001V,01/01/70 18:29:50.400,999.338744
4239637 *0001V,01/01/70 18:29:50.500,999.302675
4239747 *0001V,01/01/70 18:29:50.600,999.331371
4239840 *0001V,01/01/70 18:29:50.700,999.363261
4239949 *0001V,01/01/70 18:29:50.800,999.362409
4240043 *0001V,01/01/70 18:29:50.900,999.304811
4240137 *0001V,01/01/70 18:29:51.000,999.329081
4240246 *0001V,01/01/70 18:29:51.100,999.362209
4240339 *0001V,01/01/70 18:29:51.200,999.395694
4240449 *0001V,01/01/70 18:29:51.300,999.462020
4240542 *0001V,01/01/70 18:29:51.400,999.496121
4240636 *0001V,01/01/70 18:29:51.500,999.482163
4240745 *0001V,01/01/70 18:29:51.600,999.467911
4240839 *0001V,01/01/70 18:29:51.700,999.463476
4240948 *0001V,01/01/70 18:29:51.800,999.502097
4241041 *0001V,01/01/70 18:29:51.900,999.562036
4241151 *0001V,01/01/70 18:29:52.000,999.522366
4241244 *0001V,01/01/70 18:29:52.100,999.527411
4241338 *0001V,01/01/70 18:29:52.200,999.485548
4241447 *0001V,01/01/70 18:29:52.300,999.605434
4241541 *0001V,01/01/70 18:29:52.400,999.560206
4241650 *0001V,01/01/70 18:29:52.500,999.645260
4241743 *0001V,01/01/70 18:29:52.600,999.604600
4241837 *0001V,01/01/70 18:29:52.700,999.622706
4241946 *0001V,01/01/70 18:29:52.800,999.751678
4242040 *0001V,01/01/70 18:29:52.900,999.782838
4242149 *0001V,01/01/70 18:29:53.000,999.796526
4242243 *0001V,01/01/70 18:29:53.100,999.796222
4242336 *0001V,01/01/70 18:29:53.200,999.763792
4242445 *0001V,01/01/70 18:29:53.300,999.785815
4242539 *0001V,01/01/70 18:29:53.400,999.745644
4242648 *0001V,01/01/70 18:29:53.500,999.696455
4242742 *0001V,01/01/70 18:29:53.600,999.702016
4242851 *0001V,01/01/70 18:29:53.700,999.608822
4242945 *0001V,01/01/70 18:29:53.800,999.633486
4243038 *0001V,01/01/70 18:29:53.900,999.675263
4243147 *0001V,01/01/70 18:29:54.000,999.619897
4243241 *0001V,01/01/70 18:29:54.100,999.580445
4243350 *0001V,01/01/70 18:29:54.200,999.641204
4243444 *0001V,01/01/70 18:29:54.300,999.649145
4243537 *0001V,01/01/70 18:29:54.400,999.717158
4243647 *0001V,01/01/70 18:29:54.500,999.682433
4243740 *0001V,01/01/70 18:29:54.600,999.628597
4243849 *0001V,01/01/70 18:29:54.700,999.583218
4243943 *0001V,01/01/70 18:29:54.800,999.555061
4244037 *0001V,01/01/70 18:29:54.900,999.521532
4244146 *0001V,01/01/70 18:29:55.000,999.583258
4244239 *0001V,01/01/70 18:29:55.100,999.564023
4244349 *0001V,01/01/70 18:29:55.200,999.474773
4244442 *0001V,01/01/70 18:29:55.300,999.480755
4244536 *0001V,01/01/70 18:29:55.400,999.484276
4244645 *0001V,01/01/70 18:29:55.500,999.506644
4244739 *0001V,01/01/70 18:29:55.600,999.492987
4244848 *0001V,01/01/70 18:29:55.700,999.410923
4244941 *0001V,01/01/70 18:29:55.800,999.388870
4245051 *0001V,01/01/70 18:29:55.900,999.421091
4245144 *0001V,01/01/70 18:29:56.000,999.472235
4245238 *0001V,01/01/70 18:29:56.100,999.502726
4245347 *0001V,01/01/70 18:29:56.200,999.554022
4245441 *0001V,01/01/70 18:29:56.300,999.596854
4245550 *0001V,01/01/70 18:29:56.400,999.691591
4245643 *0001V,01/01/70 18:29:56.500,999.771708
4245737 *0001V,01/01/70 18:29:56.600,999.745502
4245846 *0001V,01/01/70 18:29:56.700,999.781375
4245940 *0001V,01/01/70 18:29:56.800,999.779437
4246049 *0001V,01/01/70 18:29:56.900,999.756989
4246143 *0001V,01/01/70 18:29:57.000,999.782736
4246236 *0001V,01/01/70 18:29:57.100,999.782978
4246345 *0001V,01/01/70 18:29:57.200,999.831824
4246439 *0001V,01/01/70 18:29:57.300,999.851675
4246548 *0001V,01/01/70 18:29:57.400,999.863818
4246642 *0001V,01/01/70 18:29:57.500,999.850720
4246751 *0001V,01/01/70 18:29:57.600,999.845857
4246845 *0001V,01/01/70 18:29:57.700,999.789043
4246938 *0001V,01/01/70 18:29:57.800,999.786685
4247047 *0001V,01/01/70 18:29:57.900,999.802378
4247141 *0001V,01/01/70 18:29:58.000,999.697755
4247250 *0001V,01/01/70 18:29:58.100,999.741778
4247344 *0001V,01/01/70 18:29:58.200,999.715682
4247437 *0001V,01/01/70 18:29:58.300,999.687201
4247547 *0001V,01/01/70 18:29:58.400,999.676063
4247640 *0001V,01/01/70 18:29:58.500,999.631650
4247749 *0001V,01/01/70 18:29:58.600,999.584541
4247843 *0001V,01/01/70 18:29:58.700,999.526085
4247937 *0001V,01/01/70 18:29:58.800,999.506987
4248046 *0001V,01/01/70 18:29:58.900,999.426165
4248139 *0001V,01/01/70 18:29:59.000,999.340363
4248249 *0001V,01/01/70 18:29:59.100,999.293865
4248342 *0001V,01/01/70 18:29:59.200,999.226736
4248436 *0001V,01/01/70 18:29:59.300,999.160268
4248545 *0001V,01/01/70 18:29:59.400,999.097919
4248639 *0001V,01/01/70 18:29:59.500,999.099746
4248748 *0001V,01/01/70 18:29:59.600,999.133951
4248841 *0001V,01/01/70 18:29:59.700,999.178903
4248951 *0001V,01/01/70 18:29:59.800,999.218689
4249044 *0001V,01/01/70 18:29:59.900,999.234432
4249138 *0001V,01/01/70 18:30:00.000,999.271083
4249247 *0001V,01/01/70 18:30:00.100,999.211732
4249341 *0001V,01/01/70 18:30:00.200,999.255268
4249450 *0001V,01/01/70 18:30:00.300,999.276231
4249543 *0001V,01/01/70 18:30:00.400,999.265653
4249637 *0001V,01/01/70 18:30:00.500,999.283712
4249746 *0001V,01/01/70 18:30:00.600,999.318304
4249840 *0001V,01/01/70 18:30:00.700,999.344783
4249949 *0001V,01/01/70 18:30:00.800,999.386513
4250043 *0001V,01/01/70 18:30:00.900,999.356041
4250136 *0001V,01/01/70 18:30:01.000,999.372048
4250245 *0001V,01/01/70 18:30:01.100,999.384874
4250339 *0001V,01/01/70 18:30:01.200,999.468463
4250448 *0001V,01/01/70 18:30:01.300,999.489445
4250542 *0001V,01/01/70 18:30:01.400,999.502668
4250651 *0001V,01/01/70 18:30:01.500,999.545867
4250745 *0001V,01/01/70 18:30:01.600,999.569847
4250838 *0001V,01/01/70 18:30:01.700,999.575997
4250947 *0001V,01/01/70 18:30:01.800,999.581340
4251041 *0001V,01/01/70 18:30:01.900,999.636046
4251150 *0001V,01/01/70 18:30:02.000,999.692352
4251244 *0001V,01/01/70 18:30:02.100,999.708006
4251337 *0001V,01/01/70 18:30:02.200,999.746515
4251447 *0001V,01/01/70 18:30:02.300,999.814891
4251540 *0001V,01/01/70 18:30:02.400,999.835878
4251649 *0001V,01/01/70 18:30:02.500,999.792743
4251743 *0001V,01/01/70 18:30:02.600,999.786404
4251837 *0001V,01/01/70 18:30:02.700,999.787277
4251946 *0001V,01/01/70 18:30:02.800,999.801091
4252039 *0001V,01/01/70 18:30:02.900,999.814934
4252149 *0001V,01/01/70 18:30:03.000,999.754328
4252242 *0001V,01/01/70 18:30:03.100,999.744772
4252336 *0001V,01/01/70 18:30:03.200,999.672150
4252445 *0001V,01/01/70 18:30:03.300,999.683395
4252539 *0001V,01/01/70 18:30:03.400,999.670639
4252648 *0001V,01/01/70 18:30:03.500,999.696836
4252741 *0001V,01/01/70 18:30:03.600,999.667545
4252851 *0001V,01/01/70 18:30:03.700,999.642397
4252944 *0001V,01/01/70 18:30:03.800,999.663925
4253038 *0001V,01/01/70 18:30:03.900,999.682884
4253147 *0001V,01/01/70 18:30:04.000,999.698607
4253241 *0001V,01/01/70 18:30:04.100,999.715298
4253350 *0001V,01/01/70 18:30:04.200,999.734765
4253443 *0001V,01/01/70 18:30:04.300,999.713031
4253537 *0001V,01/01/70 18:30:04.400,999.685609
4253646 *0001V,01/01/70 18:30:04.500,999.590314
4253740 *0001V,01/01/70 18:30:04.600,999.625255
4253849 *0001V,01/01/70 18:30:04.700,999.621458
4253943 *0001V,01/01/70 18:30:04.800,999.612210
4254036 *0001V,01/01/70 18:30:04.900,999.561939
4254145 *0001V,01/01/70 18:30:05.000,999.522823
4254239 *0001V,01/01/70 18:30:05.100,999.513739
4254348 *0001V,01/01/70 18:30:05.200,999.492407
4254442 *0001V,01/01/70 18:30:05.300,999.441385
4254551 *0001V,01/01/70 18:30:05.400,999.381927
4254645 *0001V,01/01/70 18:30:05.500,999.358827
4254738 *0001V,01/01/70 18:30:05.600,999.314055
4254847 *0001V,01/01/70 18:30:05.700,999.189000
4254941 *0001V,01/01/70 18:30:05.800,999.182210
4255050 *0001V,01/01/70 18:30:05.900,999.245021
4255144 *0001V,01/01/70 18:30:06.000,999.258110
4255237 *0001V,01/01/70 18:30:06.100,999.215389
4255347 *0001V,01/01/70 18:30:06.200,999.153588
4255440 *0001V,01/01/70 18:30:06.300,999.074911
4255549 *0001V,01/01/70 18:30:06.400,999.085622
4255643 *0001V,01/01/70 18:30:06.500,999.078569
4255737 *0001V,01/01/70 18:30:06.600,998.999936
4255846 *0001V,01/01/70 18:30:06.700,999.003322
4255939 *0001V,01/01/70 18:30:06.800,998.987463
4256049 *0001V,01/01/70 18:30:06.900,998.963614
4256142 *0001V,01/01/70 18:30:07.000,998.908982
4256236 *0001V,01/01/70 18:30:07.100,998.882791
4256345 *0001V,01/01/70 18:30:07.200,998.932113
4256439 *0001V,01/01/70 18:30:07.300,998.975016
4256548 *0001V,01/01/70 18:30:07.400,998.992368
4256641 *0001V,01/01/70 18:30:07.500,998.997774
4256751 *0001V,01/01/70 18:30:07.600,998.997697
4256844 *0001V,01/01/70 18:30:07.700,999.018725
4256938 *0001V,01/01/70 18:30:07.800,999.098390
4257047 *0001V,01/01/70 18:30:07.900,999.140257
4257141 *0001V,01/01/70 18:30:08.000,999.183302
4257250 *0001V,01/01/70 18:30:08.100,999.275171
4257343 *0001V,01/01/70 18:30:08.200,999.306262
4257437 *0001V,01/01/70 18:30:08.300,999.307950
4257546 *0001V,01/01/70 18:30:08.400,999.344001
4257640 *0001V,01/01/70 18:30:08.500,999.350951
4257749 *0001V,01/01/70 18:30:08.600,999.364703
4257843 *0001V,01/01/70 18:30:08.700,999.347935
4257936 *0001V,01/01/70 18:30:08.800,999.393458
4258045 *0001V,01/01/70 18:30:08.900,999.336900
4258139 *0001V,01/01/70 18:30:09.000,999.450347
4258248 *0001V,01/01/70 18:30:09.100,999.459628
4258342 *0001V,01/01/70 18:30:09.200,999.445758
4258451 *0001V,01/01/70 18:30:09.300,999.477351
4258545 *0001V,01/01/70 18:30:09.400,999.484346
4258638 *0001V,01/01/70 18:30:09.500,999.411302
4258747 *0001V,01/01/70 18:30:09.600,999.407582
4258841 *0001V,01/01/70 18:30:09.700,999.377130
4258950 *0001V,01/01/70 18:30:09.800,999.396324
4259044 *0001V,01/01/70 18:30:09.900,999.474184
4259137 *0001V,01/01/70 18:30:10.000,999.582015
4259247 *0001V,01/01/70 18:30:10.100,999.563458
4259340 *0001V,01/01/70 18:30:10.200,999.596853
4259449 *0001V,01/01/70 18:30:10.300,999.582984
4259543 *0001V,01/01/70 18:30:10.400,999.538626
4259637 *0001V,01/01/70 18:30:10.500,999.605943
4259746 *0001V,01/01/70 18:30:10.600,999.605278
4259839 *0001V,01/01/70 18:30:10.700,999.644453
4259949 *0001V,01/01/70 18:30:10.800,999.634238
4300042 *0001V,01/01/70 18:30:10.900,999.643661
4300136 *0001V,01/01/70 18:30:11.000,999.623078
4300245 *0001V,01/01/70 18:30:11.100,999.445328
4300339 *0001V,01/01/70 18:30:11.200,999.390130
4300448 *0001V,01/01/70 18:30:11.300,999.324384
4300541 *0001V,01/01/70 18:30:11.400,999.378635
4300651 *0001V,01/01/70 18:30:11.500,999.393028
4300744 *0001V,01/01/70 18:30:11.600,999.398446
4300838 *0001V,01/01/70 18:30:11.700,999.358491
4300947 *0001V,01/01/70 18:30:11.800,999.269077
4301041 *0001V,01/01/70 18:30:11.900,999.243443
4301150 *0001V,01/01/70 18:30:12.000,999.155462
4301243 *0001V,01/01/70 18:30:12.100,999.104379
4301337 *0001V,01/01/70 18:30:12.200,999.074509
4301446 *0001V,01/01/70 18:30:12.300,999.063034
4301540 *0001V,01/01/70 18:30:12.400,999.032059
4301649 *0001V,01/01/70 18:30:12.500,999.079024
4301743 *0001V,01/01/70 18:30:12.600,998.994683
4301836 *0001V,01/01/70 18:30:12.700,999.001068
4301945 *0001V,01/01/70 18:30:12.800,998.892327
4302039 *0001V,01/01/70 18:30:12.900,998.906868
4302148 *0001V,01/01/70 18:30:13.000,998.823992
4302242 *0001V,01/01/70 18:30:13.100,998.794606
4302335 *0001V,01/01/70 18:30:13.200,998.747853
4302445 *0001V,01/01/70 18:30:13.300,998.670400
4302538 *0001V,01/01/70 18:30:13.400,998.739559
4302647 *0001V,01/01/70 18:30:13.500,998.829380
4302741 *0001V,01/01/70 18:30:13.600,998.756569
4302850 *0001V,01/01/70 18:30:13.700,998.788986
4302944 *0001V,01/01/70 18:30:13.800,998.800453
4303037 *0001V,01/01/70 18:30:13.900,998.834219
4303147 *0001V,01/01/70 18:30:14.000,998.828575
4303240 *0001V,01/01/70 18:30:14.100,998.831295
4303349 *0001V,01/01/70 18:30:14.200,998.862068
4303443 *0001V,01/01/70 18:30:14.300,998.873153
4303537 *0001V,01/01/70 18:30:14.400,998.924576
4303646 *0001V,01/01/70 18:30:14.500,998.944894
4303739 *0001V,01/01/70 18:30:14.600,999.041133
4303849 *0001V,01/01/70 18:30:14.700,999.037541
4303942 *0001V,01/01/70 18:30:14.800,999.120108
4304036 *0001V,01/01/70 18:30:14.900,999.158867
4304145 *0001V,01/01/70 18:30:15.000,999.270592
4304239 *0001V,01/01/70 18:30:15.100,999.297939
4304348 *0001V,01/01/70 18:30:15.200,999.382269
4304441 *0001V,01/01/70 18:30:15.300,999.429346
4304551 *0001V,01/01/70 18:30:15.400,999.540592
4304644 *0001V,01/01/70 18:30:15.500,999.537186
4304738 *0001V,01/01/70 18:30:15.600,999.542046
4304847 *0001V,01/01/70 18:30:15.700,999.637010
4304941 *0001V,01/01/70 18:30:15.800,999.674292
4305050 *0001V,01/01/70 18:30:15.900,999.590476
4305143 *0001V,01/01/70 18:30:16.000,999.638122
4305237 *0001V,01/01/70 18:30:16.100,999.653423
4305346 *0001V,01/01/70 18:30:16.200,999.670516
4305440 *0001V,01/01/70 18:30:16.300,999.668471
4305549 *0001V,01/01/70 18:30:16.400,999.749582
4305643 *0001V,01/01/70 18:30:16.500,999.780139
4305736 *0001V,01/01/70 18:30:16.600,999.746686
4305845 *0001V,01/01/70 18:30:16.700,999.642351
4305939 *0001V,01/01/70 18:30:16.800,999.568085
4306048 *0001V,01/01/70 18:30:16.900,999.504064
4306142 *0001V,01/01/70 18:30:17.000,999.474172
4306251 *0001V,01/01/70 18:30:17.100,999.404287
4306345 *0001V,01/01/70 18:30:17.200,999.417890
4306438 *0001V,01/01/70 18:30:17.300,999.363814
4306547 *0001V,01/01/70 18:30:17.400,999.357311
4306641 *0001V,01/01/70 18:30:17.500,999.354464
4306750 *0001V,01/01/70 18:30:17.600,999.376349
4306844 *0001V,01/01/70 18:30:17.700,999.343030
4306937 *0001V,01/01/70 18:30:17.800,999.409784
4307047 *0001V,01/01/70 18:30:17.900,999.403970
4307140 *0001V,01/01/70 18:30:18.000,999.266069
4307249 *0001V,01/01/70 18:30:18.100,999.210752
4307343 *0001V,01/01/70 18:30:18.200,999.215074
4307437 *0001V,01/01/70 18:30:18.300,999.237240
4307546 *0001V,01/01/70 18:30:18.400,999.246084
4307639 *0001V,01/01/70 18:30:18.500,999.284263
4307749 *0001V,01/01/70 18:30:18.600,999.227714
4307842 *0001V,01/01/70 18:30:18.700,999.229895
4307936 *0001V,01/01/70 18:30:18.800,999.167181
4308045 *0001V,01/01/70 18:30:18.900,999.296253
4308139 *0001V,01/01/70 18:30:19.000,999.269586
4308248 *0001V,01/01/70 18:30:19.100,999.226041
4308341 *0001V,01/01/70 18:30:19.200,999.177948
4308451 *0001V,01/01/70 18:30:19.300,999.131883
4308544 *0001V,01/01/70 18:30:19.400,999.080175
4308638 *0001V,01/01/70 18:30:19.500,999.051847
4308747 *0001V,01/01/70 18:30:19.600,999.029878
4308841 *0001V,01/01/70 18:30:19.700,999.015327
4308950 *0001V,01/01/70 18:30:19.800,999.056129
4309043 *0001V,01/01/70 18:30:19.900,999.096616
4309137 *0001V,01/01/70 18:30:20.000,999.070507
4309246 *0001V,01/01/70 18:30:20.100,999.110593
4309340 *0001V,01/01/70 18:30:20.200,999.113941
4309449 *0001V,01/01/70 18:30:20.300,999.076642
4309543 *0001V,01/01/70 18:30:20.400,999.110618
4309636 *0001V,01/01/70 18:30:20.500,999.160271
4309745 *0001V,01/01/70 18:30:20.600,999.222486
4309839 *0001V,01/01/70 18:30:20.700,999.221395
4309948 *0001V,01/01/70 18:30:20.800,999.195932
4310042 *0001V,01/01/70 18:30:20.900,999.190919
4310135 *0001V,01/01/70 18:30:21.000,999.190330
4310245 *0001V,01/01/70 18:30:21.100,999.169045
4310338 *0001V,01/01/70 18:30:21.200,999.176362
4310447 *0001V,01/01/70 18:30:21.300,999.227721
4310541 *0001V,01/01/70 18:30:21.400,999.205564
4310650 *0001V,01/01/70 18:30:21.500,999.217469
4310744 *0001V,01/01/70 18:30:21.600,999.275733
4310837 *0001V,01/01/70 18:30:21.700,999.257073
4310947 *0001V,01/01/70 18:30:21.800,999.433792
4311040 *0001V,01/01/70 18:30:21.900,999.461006
4311149 *0001V,01/01/70 18:30:22.000,999.519998
4311243 *0001V,01/01/70 18:30:22.100,999.545145
4311337 *0001V,01/01/70 18:30:22.200,999.490423
4311446 *0001V,01/01/70 18:30:22.300,999.502840
4311539 *0001V,01/01/70 18:30:22.400,999.608120
4311649 *0001V,01/01/70 18:30:22.500,999.733580
4311742 *0001V,01/01/70 18:30:22.600,999.665835
4311836 *0001V,01/01/70 18:30:22.700,999.639788
4311945 *0001V,01/01/70 18:30:22.800,999.659524
4312039 *0001V,01/01/70 18:30:22.900,999.662340
4312148 *0001V,01/01/70 18:30:23.000,999.619860
4312241 *0001V,01/01/70 18:30:23.100,999.629844
4312351 *0001V,01/01/70 18:30:23.200,999.667587
4312444 *0001V,01/01/70 18:30:23.300,999.674602
4312538 *0001V,01/01/70 18:30:23.400,999.571940
4312647 *0001V,01/01/70 18:30:23.500,999.560652
4312741 *0001V,01/01/70 18:30:23.600,999.509984
4312850 *0001V,01/01/70 18:30:23.700,999.576310
4312943 *0001V,01/01/70 18:30:23.800,999.528912
4313037 *0001V,01/01/70 18:30:23.900,999.499021
4313146 *0001V,01/01/70 18:30:24.000,999.542649
4313240 *0001V,01/01/70 18:30:24.100,999.581461
4313349 *0001V,01/01/70 18:30:24.200,999.524516
4313443 *0001V,01/01/70 18:30:24.300,999.486248
4313536 *0001V,01/01/70 18:30:24.400,999.433515
4313645 *0001V,01/01/70 18:30:24.500,999.368903
4313739 *0001V,01/01/70 18:30:24.600,999.314879
4313848 *0001V,01/01/70 18:30:24.700,999.247367
4313942 *0001V,01/01/70 18:30:24.800,999.250935
4314051 *0001V,01/01/70 18:30:24.900,999.205666
4314145 *0001V,01/01/70 18:30:25.000,999.247946
4314238 *0001V,01/01/70 18:30:25.100,999.267791
4314347 *0001V,01/01/70 18:30:25.200,999.145047
4314441 *0001V,01/01/70 18:30:25.300,999.120926
4314550 *0001V,01/01/70 18:30:25.400,999.032857
4314644 *0001V,01/01/70 18:30:25.500,998.984971
4314737 *0001V,01/01/70 18:30:25.600,999.005890
4314847 *0001V,01/01/70 18:30:25.700,998.946256
4314940 *0001V,01/01/70 18:30:25.800,998.912045
4315049 *0001V,01/01/70 18:30:25.900,998.905101
4315143 *0001V,01/01/70 18:30:26.000,998.934619
4315237 *0001V,01/01/70 18:30:26.100,998.941362
4315346 *0001V,01/01/70 18:30:26.200,998.960420
4315439 *0001V,01/01/70 18:30:26.300,998.949780
4315549 *0001V,01/01/70 18:30:26.400,998.990022
4315642 *0001V,01/01/70 18:30:26.500,998.948637
4315736 *0001V,01/01/70 18:30:26.600,998.917815
4315845 *0001V,01/01/70 18:30:26.700,998.894185
4315939 *0001V,01/01/70 18:30:26.800,998.896977
4316048 *0001V,01/01/70 18:30:26.900,998.945252
4316141 *0001V,01/01/70 18:30:27.000,998.947409
4316251 *0001V,01/01/70 18:30:27.100,998.937207
4316344 *0001V,01/01/70 18:30:27.200,998.905055
4316438 *0001V,01/01/70 18:30:27.300,998.927474
4316547 *0001V,01/01/70 18:30:27.400,998.985552
4316641 *0001V,01/01/70 18:30:27.500,998.988594
4316750 *0001V,01/01/70 18:30:27.600,998.996216
4316843 *0001V,01/01/70 18:30:27.700,999.088213
4316937 *0001V,01/01/70 18:30:27.800,999.124983
4317046 *0001V,01/01/70 18:30:27.900,999.103416
4317140 *0001V,01/01/70 18:30:28.000,999.181642
4317249 *0001V,01/01/70 18:30:28.100,999.281989
4317343 *0001V,01/01/70 18:30:28.200,999.303543
4317436 *0001V,01/01/70 18:30:28.300,999.332838
4317545 *0001V,01/01/70 18:30:28.400,999.352510
4317639 *0001V,01/01/70 18:30:28.500,999.326448
4317748 *0001V,01/01/70 18:30:28.600,999.345600
4317842 *0001V,01/01/70 18:30:28.700,999.344459
4317951 *0001V,01/01/70 18:30:28.800,999.357507
4318045 *0001V,01/01/70 18:30:28.900,999.319344
4318138 *0001V,01/01/70 18:30:29.000,999.375635
4318247 *0001V,01/01/70 18:30:29.100,999.447318
4318341 *0001V,01/01/70 18:30:29.200,999.495781
4318450 *0001V,01/01/70 18:30:29.300,999.456477
4318544 *0001V,01/01/70 18:30:29.400,999.547387
4318637 *0001V,01/01/70 18:30:29.500,999.552555
4318747 *0001V,01/01/70 18:30:29.600,999.406961
4318840 *0001V,01/01/70 18:30:29.700,999.412844
4318949 *0001V,01/01/70 18:30:29.800,999.455187
4319043 *0001V,01/01/70 18:30:29.900,999.415009
4319137 *0001V,01/01/70 18:30:30.000,999.280402
4319246 *0001V,01/01/70 18:30:30.100,999.317643
4319339 *0001V,01/01/70 18:30:30.200,999.301126
4319449 *0001V,01/01/70 18:30:30.300,999.347450
4319542 *0001V,01/01/70 18:30:30.400,999.371661
4319636 *0001V,01/01/70 18:30:30.500,999.355469
4319745 *0001V,01/01/70 18:30:30.600,999.270386
4319839 *0001V,01/01/70 18:30:30.700,999.287147
4319948 *0001V,01/01/70 18:30:30.800,999.268447
4320041 *0001V,01/01/70 18:30:30.900,999.242283
4320151 *0001V,01/01/70 18:30:31.000,999.233895
4320244 *0001V,01/01/70 18:30:31.100,999.182668
4320338 *0001V,01/01/70 18:30:31.200,999.194823
4320447 *0001V,01/01/70 18:30:31.300,999.208363
4320541 *0001V,01/01/70 18:30:31.400,999.153778
4320650 *0001V,01/01/70 18:30:31.500,999.183739
4320743 *0001V,01/01/70 18:30:31.600,999.166205
4320837 *0001V,01/01/70 18:30:31.700,999.286254
4320946 *0001V,01/01/70 18:30:31.800,999.392240
4321040 *0001V,01/01/70 18:30:31.900,999.429353
4321149 *0001V,01/01/70 18:30:32.000,999.415605
4321243 *0001V,01/01/70 18:30:32.100,999.476093
4321336 *0001V,01/01/70 18:30:32.200,999.489326
4321445 *0001V,01/01/70 18:30:32.300,999.523588
4321539 *0001V,01/01/70 18:30:32.400,999.502659
4321648 *0001V,01/01/70 18:30:32.500,999.522038
4321742 *0001V,01/01/70 18:30:32.600,999.470126
4321851 *0001V,01/01/70 18:30:32.700,999.384456
4321945 *0001V,01/01/70 18:30:32.800,999.446541
4322038 *0001V,01/01/70 18:30:32.900,999.460589
4322147 *0001V,01/01/70 18:30:33.000,999.409617
4322241 *0001V,01/01/70 18:30:33.100,999.430163
4322350 *0001V,01/01/70 18:30:33.200,999.372541
4322444 *0001V,01/01/70 18:30:33.300,999.392737
4322537 *0001V,01/01/70 18:30:33.400,999.386692
4322647 *0001V,01/01/70 18:30:33.500,999.296344
4322740 *0001V,01/01/70 18:30:33.600,999.268157
4322849 *0001V,01/01/70 18:30:33.700,999.147074
4322943 *0001V,01/01/70 18:30:33.800,999.131820
4323037 *0001V,01/01/70 18:30:33.900,999.113032
4323146 *0001V,01/01/70 18:30:34.000,999.074391
4323239 *0001V,01/01/70 18:30:34.100,999.122733
4323349 *0001V,01/01/70 18:30:34.200,999.153914
4323442 *0001V,01/01/70 18:30:34.300,999.192034
4323536 *0001V,01/01/70 18:30:34.400,999.111274
4323645 *0001V,01/01/70 18:30:34.500,999.124515
4323739 *0001V,01/01/70 18:30:34.600,999.124035
4323848 *0001V,01/01/70 18:30:34.700,999.076942
4323941 *0001V,01/01/70 18:30:34.800,998.980321
4324051 *0001V,01/01/70 18:30:34.900,998.967946
4324144 *0001V,01/01/70 18:30:35.000,998.902021
4324238 *0001V,01/01/70 18:30:35.100,998.915348
4324347 *0001V,01/01/70 18:30:35.200,998.928498
4324441 *0001V,01/01/70 18:30:35.300,998.924653
4324550 *0001V,01/01/70 18:30:35.400,998.951993
4324643 *0001V,01/01/70 18:30:35.500,998.979759
4324737 *0001V,01/01/70 18:30:35.600,998.983899
4324846 *0001V,01/01/70 18:30:35.700,998.972053
4324940 *0001V,01/01/70 18:30:35.800,998.963866
4325049 *0001V,01/01/70 18:30:35.900,998.992437
4325143 *0001V,01/01/70 18:30:36.000,999.038971
4325236 *0001V,01/01/70 18:30:36.100,999.119843
4325345 *0001V,01/01/70 18:30:36.200,999.070080
4325439 *0001V,01/01/70 18:30:36.300,999.095325
4325548 *0001V,01/01/70 18:30:36.400,999.121066
4325642 *0001V,01/01/70 18:30:36.500,999.132554
4325735 *0001V,01/01/70 18:30:36.600,999.170277
4325845 *0001V,01/01/70 18:30:36.700,999.227139
4325938 *0001V,01/01/70 18:30:36.800,999.306869
4326047 *0001V,01/01/70 18:30:36.900,999.335839
4326141 *0001V,01/01/70 18:30:37.000,999.370932
4326250 *0001V,01/01/70 18:30:37.100,999.395178
4326344 *0001V,01/01/70 18:30:37.200,999.415063
4326437 *0001V,01/01/70 18:30:37.300,999.547836
4326547 *0001V,01/01/70 18:30:37.400,999.621306
4326640 *0001V,01/01/70 18:30:37.500,999.654779
4326749 *0001V,01/01/70 18:30:37.600,999.739687
4326843 *0001V,01/01/70 18:30:37.700,999.761808
4326937 *0001V,01/01/70 18:30:37.800,999.693815
4327046 *0001V,01/01/70 18:30:37.900,999.579448
4327139 *0001V,01/01/70 18:30:38.000,999.574997
4327249 *0001V,01/01/70 18:30:38.100,999.579048
4327342 *0001V,01/01/70 18:30:38.200,999.519115
4327436 *0001V,01/01/70 18:30:38.300,999.559007
4327545 *0001V,01/01/70 18:30:38.400,999.509475
4327639 *0001V,01/01/70 18:30:38.500,999.403840
4327748 *0001V,01/01/70 18:30:38.600,999.281897
4327841 *0001V,01/01/70 18:30:38.700,999.292517
4327951 *0001V,01/01/70 18:30:38.800,999.261345
4328044 *0001V,01/01/70 18:30:38.900,999.263898
4328138 *0001V,01/01/70 18:30:39.000,999.280521
4328247 *0001V,01/01/70 18:30:39.100,999.313085
4328341 *0001V,01/01/70 18:30:39.200,999.286577
4328450 *0001V,01/01/70 18:30:39.300,999.172856
4328543 *0001V,01/01/70 18:30:39.400,999.188283
4328637 *0001V,01/01/70 18:30:39.500,999.186797
4328746 *0001V,01/01/70 18:30:39.600,999.219055
4328840 *0001V,01/01/70 18:30:39.700,999.290447
4328949 *0001V,01/01/70 18:30:39.800,999.240653
4329043 *0001V,01/01/70 18:30:39.900,999.270615
4329136 *0001V,01/01/70 18:30:40.000,999.214007
4329245 *0001V,01/01/70 18:30:40.100,999.249337
4329339 *0001V,01/01/70 18:30:40.200,999.233204
4329448 *0001V,01/01/70 18:30:40.300,999.272661
4329542 *0001V,01/01/70 18:30:40.400,999.234812
4329635 *0001V,01/01/70 18:30:40.500,999.216464
4329745 *0001V,01/01/70 18:30:40.600,999.205346
4329838 *0001V,01/01/70 18:30:40.700,999.202373
4329947 *0001V,01/01/70 18:30:40.800,999.195259
4330041 *0001V,01/01/70 18:30:40.900,999.137181
4330150 *0001V,01/01/70 18:30:41.000,998.989692
4330244 *0001V,01/01/70 18:30:41.100,999.022829
4330337 *0001V,01/01/70 18:30:41.200,999.079357
4330447 *0001V,01/01/70 18:30:41.300,999.001789
4330540 *0001V,01/01/70 18:30:41.400,998.984948
4330649 *0001V,01/01/70 18:30:41.500,998.956338
4330743 *0001V,01/01/70 18:30:41.600,998.924352
4330837 *0001V,01/01/70 18:30:41.700,998.826565
4330946 *0001V,01/01/70 18:30:41.800,998.925040
4331039 *0001V,01/01/70 18:30:41.900,998.972251
4331149 *0001V,01/01/70 18:30:42.000,998.893641
4331242 *0001V,01/01/70 18:30:42.100,998.997480
4331336 *0001V,01/01/70 18:30:42.200,999.085404
4331445 *0001V,01/01/70 18:30:42.300,999.102128
4331539 *0001V,01/01/70 18:30:42.400,999.086018
4331648 *0001V,01/01/70 18:30:42.500,999.093563
4331741 *0001V,01/01/70 18:30:42.600,999.011926
4331851 *0001V,01/01/70 18:30:42.700,999.033007
4331944 *0001V,01/01/70 18:30:42.800,999.125558
4332038 *0001V,01/01/70 18:30:42.900,999.129263
4332147 *0001V,01/01/70 18:30:43.000,999.128248
4332241 *0001V,01/01/70 18:30:43.100,999.183165
4332350 *0001V,01/01/70 18:30:43.200,999.211677
4332443 *0001V,01/01/70 18:30:43.300,999.198673
4332537 *0001V,01/01/70 18:30:43.400,999.225723
4332646 *0001V,01/01/70 18:30:43.500,999.219718
4332740 *0001V,01/01/70 18:30:43.600,999.308007
4332849 *0001V,01/01/70 18:30:43.700,999.268670
4332943 *0001V,01/01/70 18:30:43.800,999.320352
4333036 *0001V,01/01/70 18:30:43.900,999.367083
4333145 *0001V,01/01/70 18:30:44.000,999.385404
4333239 *0001V,01/01/70 18:30:44.100,999.328287
4333348 *0001V,01/01/70 18:30:44.200,999.323444
4333442 *0001V,01/01/70 18:30:44.300,999.277036
4333535 *0001V,01/01/70 18:30:44.400,999.347565
4333645 *0001V,01/01/70 18:30:44.500,999.275291
4333738 *0001V,01/01/70 18:30:44.600,999.281539
4333847 *0001V,01/01/70 18:30:44.700,999.293679
4333941 *0001V,01/01/70 18:30:44.800,999.318524
4334050 *0001V,01/01/70 18:30:44.900,999.280038
4334144 *0001V,01/01/70 18:30:45.000,999.256047
4334237 *0001V,01/01/70 18:30:45.100,999.271347
4334347 *0001V,01/01/70 18:30:45.200,999.291183
4334440 *0001V,01/01/70 18:30:45.300,999.333570
4334549 *0001V,01/01/70 18:30:45.400,999.329403
4334643 *0001V,01/01/70 18:30:45.500,999.309565
4334737 *0001V,01/01/70 18:30:45.600,999.275637
4334846 *0001V,01/01/70 18:30:45.700,999.317868
4334939 *0001V,01/01/70 18:30:45.800,999.329362
4335049 *0001V,01/01/70 18:30:45.900,999.340683
4335142 *0001V,01/01/70 18:30:46.000,999.332085
4335236 *0001V,01/01/70 18:30:46.100,999.347160
4335345 *0001V,01/01/70 18:30:46.200,999.306611
4335439 *0001V,01/01/70 18:30:46.300,999.410771
4335548 *0001V,01/01/70 18:30:46.400,999.455619
4335641 *0001V,01/01/70 18:30:46.500,999.429383
4335735 *0001V,01/01/70 18:30:46.600,999.442209
4335844 *0001V,01/01/70 18:30:46.700,999.441104
4335938 *0001V,01/01/70 18:30:46.800,999.418886
4336047 *0001V,01/01/70 18:30:46.900,999.439045
4336141 *0001V,01/01/70 18:30:47.000,999.447233
4336250 *0001V,01/01/70 18:30:47.100,999.537219
4336343 *0001V,01/01/70 18:30:47.200,999.529125
4336437 *0001V,01/01/70 18:30:47.300,999.528495
4336546 *0001V,01/01/70 18:30:47.400,999.582663
4336640 *0001V,01/01/70 18:30:47.500,999.604028
4336749 *0001V,01/01/70 18:30:47.600,999.692687
4336843 *0001V,01/01/70 18:30:47.700,999.693009
4336936 *0001V,01/01/70 18:30:47.800,999.755319
4337045 *0001V,01/01/70 18:30:47.900,999.751581
4337139 *0001V,01/01/70 18:30:48.000,999.786519
4337248 *0001V,01/01/70 18:30:48.100,999.805600
4337342 *0001V,01/01/70 18:30:48.200,999.762249
4337435 *0001V,01/01/70 18:30:48.300,999.727980
4337545 *0001V,01/01/70 18:30:48.400,999.756459
4337638 *0001V,01/01/70 18:30:48.500,999.763384
4337747 *0001V,01/01/70 18:30:48.600,999.721720
4337841 *0001V,01/01/70 18:30:48.700,999.799955
4337950 *0001V,01/01/70 18:30:48.800,999.812594
4338044 *0001V,01/01/70 18:30:48.900,999.820073
4338137 *0001V,01/01/70 18:30:49.000,999.773624
4338247 *0001V,01/01/70 18:30:49.100,999.849148
4338340 *0001V,01/01/70 18:30:49.200,999.858136
4338449 *0001V,01/01/70 18:30:49.300,999.770308
4338543 *0001V,01/01/70 18:30:49.400,999.677891
4338637 *0001V,01/01/70 18:30:49.500,999.657419
4338746 *0001V,01/01/70 18:30:49.600,999.593834
4338839 *0001V,01/01/70 18:30:49.700,999.429215
4338949 *0001V,01/01/70 18:30:49.800,999.525130
4339042 *0001V,01/01/70 18:30:49.900,999.616106
4339136 *0001V,01/01/70 18:30:50.000,999.582258
4339245 *0001V,01/01/70 18:30:50.100,999.557629
4339339 *0001V,01/01/70 18:30:50.200,999.568256
4339448 *0001V,01/01/70 18:30:50.300,999.528972
4339541 *0001V,01/01/70 18:30:50.400,999.491435
4339635 *0001V,01/01/70 18:30:50.500,999.548545
4339744 *0001V,01/01/70 18:30:50.600,999.577114
4339838 *0001V,01/01/70 18:30:50.700,999.586128
4339947 *0001V,01/01/70 18:30:50.800,999.567018
4340041 *0001V,01/01/70 18:30:50.900,999.502594
4340150 *0001V,01/01/70 18:30:51.000,999.403775
4340243 *0001V,01/01/70 18:30:51.100,999.375479
4340337 *0001V,01/01/70 18:30:51.200,999.407904
4340446 *0001V,01/01/70 18:30:51.300,999.390864
4340540 *0001V,01/01/70 18:30:51.400,999.328118
4340649 *0001V,01/01/70 18:30:51.500,999.395270
4340743 *0001V,01/01/70 18:30:51.600,999.378360
4340836 *0001V,01/01/70 18:30:51.700,999.333569
4340945 *0001V,01/01/70 18:30:51.800,999.325050
4341039 *0001V,01/01/70 18:30:51.900,999.319787
4341148 *0001V,01/01/70 18:30:52.000,999.300745
4341242 *0001V,01/01/70 18:30:52.100,999.345690
4341335 *0001V,01/01/70 18:30:52.200,999.357436
4341445 *0001V,01/01/70 18:30:52.300,999.351227
4341538 *0001V,01/01/70 18:30:52.400,999.307382
4341647 *0001V,01/01/70 18:30:52.500,999.333003
4341741 *0001V,01/01/70 18:30:52.600,999.251738
4341850 *0001V,01/01/70 18:30:52.700,999.326385
4341944 *0001V,01/01/70 18:30:52.800,999.218941
4342037 *0001V,01/01/70 18:30:52.900,999.180475
4342147 *0001V,01/01/70 18:30:53.000,999.250931
4342240 *0001V,01/01/70 18:30:53.100,999.221044
4342349 *0001V,01/01/70 18:30:53.200,999.278567
4342443 *0001V,01/01/70 18:30:53.300,999.245917
4342537 *0001V,01/01/70 18:30:53.400,999.258471
4342646 *0001V,01/01/70 18:30:53.500,999.266838
4342739 *0001V,01/01/70 18:30:53.600,999.350963
4342849 *0001V,01/01/70 18:30:53.700,999.350531
4342942 *0001V,01/01/70 18:30:53.800,999.214201
4343036 *0001V,01/01/70 18:30:53.900,999.102613
4343145 *0001V,01/01/70 18:30:54.000,999.045918
4343239 *0001V,01/01/70 18:30:54.100,999.074128
4343348 *0001V,01/01/70 18:30:54.200,999.079516
4343441 *0001V,01/01/70 18:30:54.300,999.056718
4343551 *0001V,01/01/70 18:30:54.400,999.144120
4343644 *0001V,01/01/70 18:30:54.500,999.262333
4343738 *0001V,01/01/70 18:30:54.600,999.336847
4343847 *0001V,01/01/70 18:30:54.700,999.362327
4343941 *0001V,01/01/70 18:30:54.800,999.340304
4344050 *0001V,01/01/70 18:30:54.900,999.341505
4344143 *0001V,01/01/70 18:30:55.000,999.490737
4344237 *0001V,01/01/70 18:30:55.100,999.483704
4344346 *0001V,01/01/70 18:30:55.200,999.517392
4344440 *0001V,01/01/70 18:30:55.300,999.515758
4344549 *0001V,01/01/70 18:30:55.400,999.586262
4344643 *0001V,01/01/70 18:30:55.500,999.473459
4344736 *0001V,01/01/70 18:30:55.600,999.442395
4344846 *0001V,01/01/70 18:30:55.700,999.402019
4344939 *0001V,01/01/70 18:30:55.800,999.514323
4345048 *0001V,01/01/70 18:30:55.900,999.550080
4345142 *0001V,01/01/70 18:30:56.000,999.609395
4345236 *0001V,01/01/70 18:30:56.100,999.529647
4345345 *0001V,01/01/70 18:30:56.200,999.489377
4345438 *0001V,01/01/70 18:30:56.300,999.551187
4345548 *0001V,01/01/70 18:30:56.400,999.588424
4345641 *0001V,01/01/70 18:30:56.500,999.612756
4345750 *0001V,01/01/70 18:30:56.600,999.630774
4345844 *0001V,01/01/70 18:30:56.700,999.589886
4345938 *0001V,01/01/70 18:30:56.800,999.599971
4346047 *0001V,01/01/70 18:30:56.900,999.508599
4346140 *0001V,01/01/70 18:30:57.000,999.570245
4346250 *0001V,01/01/70 18:30:57.100,999.607203
4346343 *0001V,01/01/70 18:30:57.200,999.635042
4346437 *0001V,01/01/70 18:30:57.300,999.630998
4346546 *0001V,01/01/70 18:30:57.400,999.640795
4346640 *0001V,01/01/70 18:30:57.500,999.637537
4346749 *0001V,01/01/70 18:30:57.600,999.628898
4346842 *0001V,01/01/70 18:30:57.700,999.602173
4346936 *0001V,01/01/70 18:30:57.800,999.591049
4347045 *0001V,01/01/70 18:30:57.900,999.619968
4347139 *0001V,01/01/70 18:30:58.000,999.591500
4347248 *0001V,01/01/70 18:30:58.100,999.542716
4347342 *0001V,01/01/70 18:30:58.200,999.517694
4347451 *0001V,01/01/70 18:30:58.300,999.534300
4347544 *0001V,01/01/70 18:30:58.400,999.485226
4347638 *0001V,01/01/70 18:30:58.500,999.543358
4347747 *0001V,01/01/70 18:30:58.600,999.460727
4347841 *0001V,01/01/70 18:30:58.700,999.414661
4347950 *0001V,01/01/70 18:30:58.800,999.383924
4348044 *0001V,01/01/70 18:30:58.900,999.422281
4348137 *0001V,01/01/70 18:30:59.000,999.407921
4348246 *0001V,01/01/70 18:30:59.100,999.514316
4348340 *0001V,01/01/70 18:30:59.200,999.496306
4348449 *0001V,01/01/70 18:30:59.300,999.497097
4348543 *0001V,01/01/70 18:30:59.400,999.514232
4348636 *0001V,01/01/70 18:30:59.500,999.507733
4348746 *0001V,01/01/70 18:30:59.600,999.493423
4348839 *0001V,01/01/70 18:30:59.700,999.485372
4348948 *0001V,01/01/70 18:30:59.800,999.460505
4349042 *0001V,01/01/70 18:30:59.900,999.433909
4349136 *0001V,01/01/70 18:31:00.000,999.441377
4349245 *0001V,01/01/70 18:31:00.100,999.439336
4349338 *0001V,01/01/70 18:31:00.200,999.455096
4349448 *0001V,01/01/70 18:31:00.300,999.475759
4349541 *0001V,01/01/70 18:31:00.400,999.501502
4349650 *0001V,01/01/70 18:31:00.500,999.468496
4349744 *0001V,01/01/70 18:31:00.600,999.408578
4349838 *0001V,01/01/70 18:31:00.700,999.399248
4349947 *0001V,01/01/70 18:31:00.800,999.479388
4350040 *0001V,01/01/70 18:31:00.900,999.500934
4350150 *0001V,01/01/70 18:31:01.000,999.483831
4350243 *0001V,01/01/70 18:31:01.100,999.459914
4350337 *0001V,01/01/70 18:31:01.200,999.557022
4350446 *0001V,01/01/70 18:31:01.300,999.597173
4350540 *0001V,01/01/70 18:31:01.400,999.613903
4350649 *0001V,01/01/70 18:31:01.500,999.606998
4350742 *0001V,01/01/70 18:31:01.600,999.623782
4350836 *0001V,01/01/70 18:31:01.700,999.599270
4350945 *0001V,01/01/70 18:31:01.800,999.666782
4351039 *0001V,01/01/70 18:31:01.900,999.689410
4351148 *0001V,01/01/70 18:31:02.000,999.670301
4351242 *0001V,01/01/70 18:31:02.100,999.713871
4351351 *0001V,01/01/70 18:31:02.200,999.757355
4351444 *0001V,01/01/70 18:31:02.300,999.771979
4351538 *0001V,01/01/70 18:31:02.400,999.798923
4351647 *0001V,01/01/70 18:31:02.500,999.756113
4351741 *0001V,01/01/70 18:31:02.600,999.723976
4351850 *0001V,01/01/70 18:31:02.700,999.693178
4351944 *0001V,01/01/70 18:31:02.800,999.752191
4352037 *0001V,01/01/70 18:31:02.900,999.824276
4352146 *0001V,01/01/70 18:31:03.000,999.838255
4352240 *0001V,01/01/70 18:31:03.100,999.768627
4352349 *0001V,01/01/70 18:31:03.200,999.719432
4352443 *0001V,01/01/70 18:31:03.300,999.683319
4352536 *0001V,01/01/70 18:31:03.400,999.532418
4352646 *0001V,01/01/70 18:31:03.500,999.486700
4352739 *0001V,01/01/70 18:31:03.600,999.441351
4352848 *0001V,01/01/70 18:31:03.700,999.404008
4352942 *0001V,01/01/70 18:31:03.800,999.474647
4353036 *0001V,01/01/70 18:31:03.900,999.426073
4353145 *0001V,01/01/70 18:31:04.000,999.399765
4353238 *0001V,01/01/70 18:31:04.100,999.386467
4353348 *0001V,01/01/70 18:31:04.200,999.345972
4353441 *0001V,01/01/70 18:31:04.300,999.343777
4353550 *0001V,01/01/70 18:31:04.400,999.331987
4353644 *0001V,01/01/70 18:31:04.500,999.301533
4353738 *0001V,01/01/70 18:31:04.600,999.324653
4353847 *0001V,01/01/70 18:31:04.700,999.233111
4353940 *0001V,01/01/70 18:31:04.800,999.243201
4354050 *0001V,01/01/70 18:31:04.900,999.256197
4354143 *0001V,01/01/70 18:31:05.000,999.280280
4354237 *0001V,01/01/70 18:31:05.100,999.222981
4354346 *0001V,01/01/70 18:31:05.200,999.200082
4354440 *0001V,01/01/70 18:31:05.300,999.211236
4354549 *0001V,01/01/70 18:31:05.400,999.197698
4354642 *0001V,01/01/70 18:31:05.500,999.161208
4354736 *0001V,01/01/70 18:31:05.600,999.113845
4354845 *0001V,01/01/70 18:31:05.700,999.098308
4354939 *0001V,01/01/70 18:31:05.800,999.121225
4355048 *0001V,01/01/70 18:31:05.900,999.173423
4355142 *0001V,01/01/70 18:31:06.000,999.266787
4355251 *0001V,01/01/70 18:31:06.100,999.305563
4355344 *0001V,01/01/70 18:31:06.200,999.358724
4355438 *0001V,01/01/70 18:31:06.300,999.362095
4355547 *0001V,01/01/70 18:31:06.400,999.336175
4355641 *0001V,01/01/70 18:31:06.500,999.401711
4355750 *0001V,01/01/70 18:31:06.600,999.391474
4355844 *0001V,01/01/70 18:31:06.700,999.377132
4355937 *0001V,01/01/70 18:31:06.800,999.390276
4356046 *0001V,01/01/70 18:31:06.900,999.496019
4356140 *0001V,01/01/70 18:31:07.000,999.608171
4356249 *0001V,01/01/70 18:31:07.100,999.633586
4356343 *0001V,01/01/70 18:31:07.200,999.626794
4356436 *0001V,01/01/70 18:31:07.300,999.627342
4356546 *0001V,01/01/70 18:31:07.400,999.598500
4356639 *0001V,01/01/70 18:31:07.500,999.696251
4356748 *0001V,01/01/70 18:31:07.600,999.729134
4356842 *0001V,01/01/70 18:31:07.700,999.777254
4356936 *0001V,01/01/70 18:31:07.800,999.777306
4357045 *0001V,01/01/70 18:31:07.900,999.715794
4357138 *0001V,01/01/70 18:31:08.000,999.704897
4357248 *0001V,01/01/70 18:31:08.100,999.640196
4357341 *0001V,01/01/70 18:31:08.200,999.611918
4357450 *0001V,01/01/70 18:31:08.300,999.542485
4357544 *0001V,01/01/70 18:31:08.400,999.508031
4357638 *0001V,01/01/70 18:31:08.500,999.412936
4357747 *0001V,01/01/70 18:31:08.600,999.378425
4357840 *0001V,01/01/70 18:31:08.700,999.390771
4357950 *0001V,01/01/70 18:31:08.800,999.393387
4358043 *0001V,01/01/70 18:31:08.900,999.322645
4358137 *0001V,01/01/70 18:31:09.000,999.259558
4358246 *0001V,01/01/70 18:31:09.100,999.279965
4358340 *0001V,01/01/70 18:31:09.200,999.262486
4358449 *0001V,01/01/70 18:31:09.300,999.182166
4358542 *0001V,01/01/70 18:31:09.400,999.146814
4358636 *0001V,01/01/70 18:31:09.500,999.140226
4358745 *0001V,01/01/70 18:31:09.600,999.140203
4358839 *0001V,01/01/70 18:31:09.700,999.057662
4358948 *0001V,01/01/70 18:31:09.800,999.027437
4359042 *0001V,01/01/70 18:31:09.900,998.931016
4359151 *0001V,01/01/70 18:31:10.000,998.927232
4359244 *0001V,01/01/70 18:31:10.100,998.901791
4359338 *0001V,01/01/70 18:31:10.200,998.843029
4359447 *0001V,01/01/70 18:31:10.300,998.801542
4359541 *0001V,01/01/70 18:31:10.400,998.765762
4359650 *0001V,01/01/70 18:31:10.500,998.722570
4359744 *0001V,01/01/70 18:31:10.600,998.668743
4359837 *0001V,01/01/70 18:31:10.700,998.720705
4359946 *0001V,01/01/70 18:31:10.800,998.847777
4400040 *0001V,01/01/70 18:31:10.900,998.880669
4400149 *0001V,01/01/70 18:31:11.000,998.904263
4400243 *0001V,01/01/70 18:31:11.100,998.803063
4400336 *0001V,01/01/70 18:31:11.200,998.817711
4400446 *0001V,01/01/70 18:31:11.300,998.840470
4400539 *0001V,01/01/70 18:31:11.400,998.938872
4400648 *0001V,01/01/70 18:31:11.500,999.000781
4400742 *0001V,01/01/70 18:31:11.600,999.065971
4400836 *0001V,01/01/70 18:31:11.700,999.171052
4400945 *0001V,01/01/70 18:31:11.800,999.275521
4401038 *0001V,01/01/70 18:31:11.900,999.408234
4401148 *0001V,01/01/70 18:31:12.000,999.486198
4401241 *0001V,01/01/70 18:31:12.100,999.460220
4401350 *0001V,01/01/70 18:31:12.200,999.466426
4401444 *0001V,01/01/70 18:31:12.300,999.540032
4401538 *0001V,01/01/70 18:31:12.400,999.681951
4401647 *0001V,01/01/70 18:31:12.500,999.732096
4401740 *0001V,01/01/70 18:31:12.600,999.798314
4401850 *0001V,01/01/70 18:31:12.700,999.788198
4401943 *0001V,01/01/70 18:31:12.800,999.860003
4402037 *0001V,01/01/70 18:31:12.900,999.974930
4402146 *0001V,01/01/70 18:31:13.000,1000.035004
4402239 *0001V,01/01/70 18:31:13.100,1000.011770
4402349 *0001V,01/01/70 18:31:13.200,1000.104263
4402442 *0001V,01/01/70 18:31:13.300,1000.162796
4402536 *0001V,01/01/70 18:31:13.400,1000.204899
4402645 *0001V,01/01/70 18:31:13.500,1000.202192
4402739 *0001V,01/01/70 18:31:13.600,1000.255178
4402848 *0001V,01/01/70 18:31:13.700,1000.176363
4402941 *0001V,01/01/70 18:31:13.800,1000.102188
4403051 *0001V,01/01/70 18:31:13.900,1000.096738
4403144 *0001V,01/01/70 18:31:14.000,1000.015817
4403238 *0001V,01/01/70 18:31:14.100,1000.019921
4403347 *0001V,01/01/70 18:31:14.200,1000.048057
4403441 *0001V,01/01/70 18:31:14.300,1000.014425
4403550 *0001V,01/01/70 18:31:14.400,1000.001820
4403644 *0001V,01/01/70 18:31:14.500,999.889353
4403737 *0001V,01/01/70 18:31:14.600,999.785499
4403846 *0001V,01/01/70 18:31:14.700,999.693158
4403940 *0001V,01/01/70 18:31:14.800,999.679036
4404049 *0001V,01/01/70 18:31:14.900,999.643491
4404143 *0001V,01/01/70 18:31:15.000,999.634381
4404236 *0001V,01/01/70 18:31:15.100,999.576678
4404346 *0001V,01/01/70 18:31:15.200,999.554489
4404439 *0001V,01/01/70 18:31:15.300,999.530813
4404548 *0001V,01/01/70 18:31:15.400,999.505176
4404642 *0001V,01/01/70 18:31:15.500,999.498746
4404736 *0001V,01/01/70 18:31:15.600,999.497203
4404845 *0001V,01/01/70 18:31:15.700,999.486446
4404938 *0001V,01/01/70 18:31:15.800,999.468455
4405048 *0001V,01/01/70 18:31:15.900,999.427700
4405141 *0001V,01/01/70 18:31:16.000,999.374683
4405250 *0001V,01/01/70 18:31:16.100,999.349267
4405344 *0001V,01/01/70 18:31:16.200,999.349802
4405438 *0001V,01/01/70 18:31:16.300,999.357248
4405547 *0001V,01/01/70 18:31:16.400,999.368125
4405640 *0001V,01/01/70 18:31:16.500,999.398393
4405750 *0001V,01/01/70 18:31:16.600,999.350310
4405843 *0001V,01/01/70 18:31:16.700,999.372876
4405937 *0001V,01/01/70 18:31:16.800,999.429897
4406046 *0001V,01/01/70 18:31:16.900,999.471576
4406140 *0001V,01/01/70 18:31:17.000,999.482237
4406249 *0001V,01/01/70 18:31:17.100,999.520739
4406342 *0001V,01/01/70 18:31:17.200,999.488872
4406436 *0001V,01/01/70 18:31:17.300,999.481457
4406545 *0001V,01/01/70 18:31:17.400,999.490001
4406639 *0001V,01/01/70 18:31:17.500,999.511199
4406748 *0001V,01/01/70 18:31:17.600,999.538385
4406842 *0001V,01/01/70 18:31:17.700,999.576433
4406951 *0001V,01/01/70 18:31:17.800,999.604653
4407044 *0001V,01/01/70 18:31:17.900,999.609700
4407138 *0001V,01/01/70 18:31:18.000,999.670827
4407247 *0001V,01/01/70 18:31:18.100,999.702238
4407341 *0001V,01/01/70 18:31:18.200,999.749337
4407450 *0001V,01/01/70 18:31:18.300,999.741393
4407544 *0001V,01/01/70 18:31:18.400,999.778684
4407637 *0001V,01/01/70 18:31:18.500,999.772053
4407746 *0001V,01/01/70 18:31:18.600,999.833178
4407840 *0001V,01/01/70 18:31:18.700,999.925705
4407949 *0001V,01/01/70 18:31:18.800,999.967748
4408043 *0001V,01/01/70 18:31:18.900,999.952861
4408136 *0001V,01/01/70 18:31:19.000,999.944677
4408246 *0001V,01/01/70 18:31:19.100,999.989423
4408339 *0001V,01/01/70 18:31:19.200,1000.022947
4408448 *0001V,01/01/70 18:31:19.300,1000.020021
4408542 *0001V,01/01/70 18:31:19.400,1000.068399
4408651 *0001V,01/01/70 18:31:19.500,1000.074111
4408745 *0001V,01/01/70 18:31:19.600,1000.070912
4408838 *0001V,01/01/70 18:31:19.700,1000.094397
4408947 *0001V,01/01/70 18:31:19.800,1000.059341
4409041 *0001V,01/01/70 18:31:19.900,999.980689
4409150 *0001V,01/01/70 18:31:20.000,1000.009807
4409244 *0001V,01/01/70 18:31:20.100,1000.017590
4409338 *0001V,01/01/70 18:31:20.200,999.942939
4409447 *0001V,01/01/70 18:31:20.300,999.894952
4409540 *0001V,01/01/70 18:31:20.400,999.879317
4409650 *0001V,01/01/70 18:31:20.500,999.853457
4409743 *0001V,01/01/70 18:31:20.600,999.815212
4409837 *0001V,01/01/70 18:31:20.700,999.788287
4409946 *0001V,01/01/70 18:31:20.800,999.851334
4410040 *0001V,01/01/70 18:31:20.900,999.876643
4410149 *0001V,01/01/70 18:31:21.000,999.824688
4410242 *0001V,01/01/70 18:31:21.100,999.748853
4410336 *0001V,01/01/70 18:31:21.200,999.708585
4410445 *0001V,01/01/70 18:31:21.300,999.693710
4410539 *0001V,01/01/70 18:31:21.400,999.691934
4410648 *0001V,01/01/70 18:31:21.500,999.724477
4410742 *0001V,01/01/70 18:31:21.600,999.661836
4410851 *0001V,01/01/70 18:31:21.700,999.623447
4410944 *0001V,01/01/70 18:31:21.800,999.665033
4411038 *0001V,01/01/70 18:31:21.900,999.653942
4411147 *0001V,01/01/70 18:31:22.000,999.586599
4411241 *0001V,01/01/70 18:31:22.100,999.533649
4411350 *0001V,01/01/70 18:31:22.200,999.530009
4411444 *0001V,01/01/70 18:31:22.300,999.480981
4411537 *0001V,01/01/70 18:31:22.400,999.472635
4411646 *0001V,01/01/70 18:31:22.500,999.472223
4411740 *0001V,01/01/70 18:31:22.600,999.445468
4411849 *0001V,01/01/70 18:31:22.700,999.457174
4411943 *0001V,01/01/70 18:31:22.800,999.378371
4412036 *0001V,01/01/70 18:31:22.900,999.386266
4412146 *0001V,01/01/70 18:31:23.000,999.341031
4412239 *0001V,01/01/70 18:31:23.100,999.404501
4412348 *0001V,01/01/70 18:31:23.200,999.379633
4412442 *0001V,01/01/70 18:31:23.300,999.360174
4412536 *0001V,01/01/70 18:31:23.400,999.370872
4412645 *0001V,01/01/70 18:31:23.500,999.380300
4412738 *0001V,01/01/70 18:31:23.600,999.391511
4412848 *0001V,01/01/70 18:31:23.700,999.438704
4412941 *0001V,01/01/70 18:31:23.800,999.449842
4413050 *0001V,01/01/70 18:31:23.900,999.585289
4413144 *0001V,01/01/70 18:31:24.000,999.629329
4413238 *0001V,01/01/70 18:31:24.100,999.659043
4413347 *0001V,01/01/70 18:31:24.200,999.711563
4413440 *0001V,01/01/70 18:31:24.300,999.722354
4413550 *0001V,01/01/70 18:31:24.400,999.731465
4413643 *0001V,01/01/70 18:31:24.500,999.778109
4413737 *0001V,01/01/70 18:31:24.600,999.796792
4413846 *0001V,01/01/70 18:31:24.700,999.840304
4413940 *0001V,01/01/70 18:31:24.800,999.908517
4414049 *0001V,01/01/70 18:31:24.900,999.939847
4414142 *0001V,01/01/70 18:31:25.000,999.953669
4414236 *0001V,01/01/70 18:31:25.100,999.991246
4414345 *0001V,01/01/70 18:31:25.200,1000.037139
4414439 *0001V,01/01/70 18:31:25.300,1000.034036
4414548 *0001V,01/01/70 18:31:25.400,1000.051487
4414641 *0001V,01/01/70 18:31:25.500,1000.046159
4414751 *0001V,01/01/70 18:31:25.600,1000.035377
4414844 *0001V,01/01/70 18:31:25.700,1000.045370
4414938 *0001V,01/01/70 18:31:25.800,1000.026194
4415047 *0001V,01/01/70 18:31:25.900,999.987648
4415141 *0001V,01/01/70 18:31:26.000,1000.020126
4415250 *0001V,01/01/70 18:31:26.100,999.977377
4415344 *0001V,01/01/70 18:31:26.200,999.865039
4415437 *0001V,01/01/70 18:31:26.300,999.858078
4415546 *0001V,01/01/70 18:31:26.400,999.805111
4415640 *0001V,01/01/70 18:31:26.500,999.737686
4415749 *0001V,01/01/70 18:31:26.600,999.712072
4415843 *0001V,01/01/70 18:31:26.700,999.656651
4415936 *0001V,01/01/70 18:31:26.800,999.628666
4416046 *0001V,01/01/70 18:31:26.900,999.568688
4416139 *0001V,01/01/70 18:31:27.000,999.531435
4416248 *0001V,01/01/70 18:31:27.100,999.470400
4416342 *0001V,01/01/70 18:31:27.200,999.453625
4416451 *0001V,01/01/70 18:31:27.300,999.399964
4416545 *0001V,01/01/70 18:31:27.400,999.377327
4416638 *0001V,01/01/70 18:31:27.500,999.351313
4416748 *0001V,01/01/70 18:31:27.600,999.288639
4416841 *0001V,01/01/70 18:31:27.700,999.262163
4416950 *0001V,01/01/70 18:31:27.800,999.256686
4417044 *0001V,01/01/70 18:31:27.900,999.202996
4417138 *0001V,01/01/70 18:31:28.000,999.094591
4417247 *0001V,01/01/70 18:31:28.100,999.033411
4417340 *0001V,01/01/70 18:31:28.200,999.047716
4417450 *0001V,01/01/70 18:31:28.300,999.094230
4417543 *0001V,01/01/70 18:31:28.400,999.090306
4417637 *0001V,01/01/70 18:31:28.500,999.175849
4417746 *0001V,01/01/70 18:31:28.600,999.212216
4417840 *0001V,01/01/70 18:31:28.700,999.230929
4417949 *0001V,01/01/70 18:31:28.800,999.277525
4418042 *0001V,01/01/70 18:31:28.900,999.361572
4418136 *0001V,01/01/70 18:31:29.000,999.379672
4418245 *0001V,01/01/70 18:31:29.100,999.501164
4418339 *0001V,01/01/70 18:31:29.200,999.561022
4418448 *0001V,01/01/70 18:31:29.300,999.624529
4418542 *0001V,01/01/70 18:31:29.400,999.697531
4418635 *0001V,01/01/70 18:31:29.500,999.766099
4418744 *0001V,01/01/70 18:31:29.600,999.902210
4418838 *0001V,01/01/70 18:31:29.700,1000.014963
4418947 *0001V,01/01/70 18:31:29.800,1000.087616
4419041 *0001V,01/01/70 18:31:29.900,1000.200386
4419150 *0001V,01/01/70 18:31:30.000,1000.300446
4419243 *0001V,01/01/70 18:31:30.100,1000.347950
4419337 *0001V,01/01/70 18:31:30.200,1000.303091
4419446 *0001V,01/01/70 18:31:30.300,1000.316416
4419540 *0001V,01/01/70 18:31:30.400,1000.298714
4419649 *0001V,01/01/70 18:31:30.500,1000.291469
4419743 *0001V,01/01/70 18:31:30.600,1000.325358
4419836 *0001V,01/01/70 18:31:30.700,1000.293899
4419945 *0001V,01/01/70 18:31:30.800,1000.212434
4420039 *0001V,01/01/70 18:31:30.900,1000.082961
4420148 *0001V,01/01/70 18:31:31.000,1000.013483
4420242 *0001V,01/01/70 18:31:31.100,999.942893
4420336 *0001V,01/01/70 18:31:31.200,999.944898
4420445 *0001V,01/01/70 18:31:31.300,999.933434
4420538 *0001V,01/01/70 18:31:31.400,999.973290
4420648 *0001V,01/01/70 18:31:31.500,999.870051
4420741 *0001V,01/01/70 18:31:31.600,999.814091
4420850 *0001V,01/01/70 18:31:31.700,999.756261
4420944 *0001V,01/01/70 18:31:31.800,999.681967
4421038 *0001V,01/01/70 18:31:31.900,999.610171
4421147 *0001V,01/01/70 18:31:32.000,999.552675
4421240 *0001V,01/01/70 18:31:32.100,999.503399
4421350 *0001V,01/01/70 18:31:32.200,999.402853
4421443 *0001V,01/01/70 18:31:32.300,999.372245
4421537 *0001V,01/01/70 18:31:32.400,999.324022
4421646 *0001V,01/01/70 18:31:32.500,999.243030
4421740 *0001V,01/01/70 18:31:32.600,999.238016
4421849 *0001V,01/01/70 18:31:32.700,999.228099
4421942 *0001V,01/01/70 18:31:32.800,999.187457
4422036 *0001V,01/01/70 18:31:32.900,999.182641
4422145 *0001V,01/01/70 18:31:33.000,999.144560
4422239 *0001V,01/01/70 18:31:33.100,999.145118
4422348 *0001V,01/01/70 18:31:33.200,999.146834
4422442 *0001V,01/01/70 18:31:33.300,999.126465
4422551 *0001V,01/01/70 18:31:33.400,999.097898
4422644 *0001V,01/01/70 18:31:33.500,999.075652
4422738 *0001V,01/01/70 18:31:33.600,999.113917
4422847 *0001V,01/01/70 18:31:33.700,999.198160
4422941 *0001V,01/01/70 18:31:33.800,999.174903
4423050 *0001V,01/01/70 18:31:33.900,999.210068
4423144 *0001V,01/01/70 18:31:34.000,999.254952
4423237 *0001V,01/01/70 18:31:34.100,999.288260
4423346 *0001V,01/01/70 18:31:34.200,999.300947
4423440 *0001V,01/01/70 18:31:34.300,999.266351
4423549 *0001V,01/01/70 18:31:34.400,999.372316
4423643 *0001V,01/01/70 18:31:34.500,999.371200
4423736 *0001V,01/01/70 18:31:34.600,999.430280
4423846 *0001V,01/01/70 18:31:34.700,999.527440
4423939 *0001V,01/01/70 18:31:34.800,999.534639
4424048 *0001V,01/01/70 18:31:34.900,999.550759
4424142 *0001V,01/01/70 18:31:35.000,999.572542
4424236 *0001V,01/01/70 18:31:35.100,999.533955
4424345 *0001V,01/01/70 18:31:35.200,999.546323
4424438 *0001V,01/01/70 18:31:35.300,999.514205
4424548 *0001V,01/01/70 18:31:35.400,999.521789
4424641 *0001V,01/01/70 18:31:35.500,999.569091
4424750 *0001V,01/01/70 18:31:35.600,999.548355
4424844 *0001V,01/01/70 18:31:35.700,999.535413
4424938 *0001V,01/01/70 18:31:35.800,999.565471
4425047 *0001V,01/01/70 18:31:35.900,999.519821
4425140 *0001V,01/01/70 18:31:36.000,999.507963
4425250 *0001V,01/01/70 18:31:36.100,999.516741
4425343 *0001V,01/01/70 18:31:36.200,999.543496
4425437 *0001V,01/01/70 18:31:36.300,999.502406
4425546 *0001V,01/01/70 18:31:36.400,999.470496
4425640 *0001V,01/01/70 18:31:36.500,999.455886
4425749 *0001V,01/01/70 18:31:36.600,999.483597
4425842 *0001V,01/01/70 18:31:36.700,999.424602
4425936 *0001V,01/01/70 18:31:36.800,999.423953
4426045 *0001V,01/01/70 18:31:36.900,999.333295
4426139 *0001V,01/01/70 18:31:37.000,999.312412
4426248 *0001V,01/01/70 18:31:37.100,999.278912
4426342 *0001V,01/01/70 18:31:37.200,999.301039
4426435 *0001V,01/01/70 18:31:37.300,999.281951
4426544 *0001V,01/01/70 18:31:37.400,999.250286
4426638 *0001V,01/01/70 18:31:37.500,999.230158
4426747 *0001V,01/01/70 18:31:37.600,999.241637
4426841 *0001V,01/01/70 18:31:37.700,999.317835
4426950 *0001V,01/01/70 18:31:37.800,999.304439
4427044 *0001V,01/01/70 18:31:37.900,999.291969
4427137 *0001V,01/01/70 18:31:38.000,999.303238
4427246 *0001V,01/01/70 18:31:38.100,999.313492
4427340 *0001V,01/01/70 18:31:38.200,999.280457
4427449 *0001V,01/01/70 18:31:38.300,999.280439
4427543 *0001V,01/01/70 18:31:38.400,999.309458
4427636 *0001V,01/01/70 18:31:38.500,999.307630
4427746 *0001V,01/01/70 18:31:38.600,999.341068
4427839 *0001V,01/01/70 18:31:38.700,999.351057
4427948 *0001V,01/01/70 18:31:38.800,999.341321
4428042 *0001V,01/01/70 18:31:38.900,999.389875
4428136 *0001V,01/01/70 18:31:39.000,999.381955
4428245 *0001V,01/01/70 18:31:39.100,999.357836
4428338 *0001V,01/01/70 18:31:39.200,999.397563
4428448 *0001V,01/01/70 18:31:39.300,999.421180
4428541 *0001V,01/01/70 18:31:39.400,999.416725
4428650 *0001V,01/01/70 18:31:39.500,999.424891
4428744 *0001V,01/01/70 18:31:39.600,999.390589
4428838 *0001V,01/01/70 18:31:39.700,999.406340
4428947 *0001V,01/01/70 18:31:39.800,999.489031
4429040 *0001V,01/01/70 18:31:39.900,999.569017
4429150 *0001V,01/01/70 18:31:40.000,999.610685
4429243 *0001V,01/01/70 18:31:40.100,999.631506
4429337 *0001V,01/01/70 18:31:40.200,999.685226
4429446 *0001V,01/01/70 18:31:40.300,999.728181
4429540 *0001V,01/01/70 18:31:40.400,999.746755
4429649 *0001V,01/01/70 18:31:40.500,999.730769
4429742 *0001V,01/01/70 18:31:40.600,999.664876
4429836 *0001V,01/01/70 18:31:40.700,999.639640
4429945 *0001V,01/01/70 18:31:40.800,999.657643
4430039 *0001V,01/01/70 18:31:40.900,999.685164
4430148 *0001V,01/01/70 18:31:41.000,999.684436
4430242 *0001V,01/01/70 18:31:41.100,999.602904
4430351 *0001V,01/01/70 18:31:41.200,999.683455
4430444 *0001V,01/01/70 18:31:41.300,999.630749
4430538 *0001V,01/01/70 18:31:41.400,999.637330
4430647 *0001V,01/01/70 18:31:41.500,999.625542
4430741 *0001V,01/01/70 18:31:41.600,999.644596
4430850 *0001V,01/01/70 18:31:41.700,999.599456
4430944 *0001V,01/01/70 18:31:41.800,999.618332
4431037 *0001V,01/01/70 18:31:41.900,999.627276
4431146 *0001V,01/01/70 18:31:42.000,999.564909
4431240 *0001V,01/01/70 18:31:42.100,999.544924
4431349 *0001V,01/01/70 18:31:42.200,999.517407
4431443 *0001V,01/01/70 18:31:42.300,999.471100
4431536 *0001V,01/01/70 18:31:42.400,999.501873
4431646 *0001V,01/01/70 18:31:42.500,999.425635
4431739 *0001V,01/01/70 18:31:42.600,999.407748
4431848 *0001V,01/01/70 18:31:42.700,999.458003
4431942 *0001V,01/01/70 18:31:42.800,999.480990
4432036 *0001V,01/01/70 18:31:42.900,999.519631
4432145 *0001V,01/01/70 18:31:43.000,999.520516
4432238 *0001V,01/01/70 18:31:43.100,999.611907
4432348 *0001V,01/01/70 18:31:43.200,999.677229
4432441 *0001V,01/01/70 18:31:43.300,999.780676
4432550 *0001V,01/01/70 18:31:43.400,999.751602
4432644 *0001V,01/01/70 18:31:43.500,999.796029
4432738 *0001V,01/01/70 18:31:43.600,999.679379
4432847 *0001V,01/01/70 18:31:43.700,999.743584
4432940 *0001V,01/01/70 18:31:43.800,999.734900
4433050 *0001V,01/01/70 18:31:43.900,999.764951
4433143 *0001V,01/01/70 18:31:44.000,999.765855
4433237 *0001V,01/01/70 18:31:44.100,999.743630
4433346 *0001V,01/01/70 18:31:44.200,999.759609
4433440 *0001V,01/01/70 18:31:44.300,999.732612
4433549 *0001V,01/01/70 18:31:44.400,999.722269
4433642 *0001V,01/01/70 18:31:44.500,999.713036
4433736 *0001V,01/01/70 18:31:44.600,999.709993
4433845 *0001V,01/01/70 18:31:44.700,999.698042
4433939 *0001V,01/01/70 18:31:44.800,999.670642
4434048 *0001V,01/01/70 18:31:44.900,999.672574
4434142 *0001V,01/01/70 18:31:45.000,999.649580
4434251 *0001V,01/01/70 18:31:45.100,999.594030
4434344 *0001V,01/01/70 18:31:45.200,999.638501
4434438 *0001V,01/01/70 18:31:45.300,999.638605
4434547 *0001V,01/01/70 18:31:45.400,999.665467
4434641 *0001V,01/01/70 18:31:45.500,999.560006
4434750 *0001V,01/01/70 18:31:45.600,999.526668
4434844 *0001V,01/01/70 18:31:45.700,999.435049
4434937 *0001V,01/01/70 18:31:45.800,999.423973
4435046 *0001V,01/01/70 18:31:45.900,999.388919
4435140 *0001V,01/01/70 18:31:46.000,999.364401
4435249 *0001V,01/01/70 18:31:46.100,999.373874
4435343 *0001V,01/01/70 18:31:46.200,999.359116
4435436 *0001V,01/01/70 18:31:46.300,999.420602
4435546 *0001V,01/01/70 18:31:46.400,999.411653
4435639 *0001V,01/01/70 18:31:46.500,999.394895
4435748 *0001V,01/01/70 18:31:46.600,999.384817
4435842 *0001V,01/01/70 18:31:46.700,999.308721
4435936 *0001V,01/01/70 18:31:46.800,999.196755
4436045 *0001V,01/01/70 18:31:46.900,999.327363
4436138 *0001V,01/01/70 18:31:47.000,999.336100
4436248 *0001V,01/01/70 18:31:47.100,999.424592
4436341 *0001V,01/01/70 18:31:47.200,999.476020
4436450 *0001V,01/01/70 18:31:47.300,999.441435
4436544 *0001V,01/01/70 18:31:47.400,999.587476
4436638 *0001V,01/01/70 18:31:47.500,999.616149
4436747 *0001V,01/01/70 18:31:47.600,999.637646
4436840 *0001V,01/01/70 18:31:47.700,999.682971
4436950 *0001V,01/01/70 18:31:47.800,999.693665
4437043 *0001V,01/01/70 18:31:47.900,999.785944
4437137 *0001V,01/01/70 18:31:48.000,999.880029
4437246 *0001V,01/01/70 18:31:48.100,999.958128
4437340 *0001V,01/01/70 18:31:48.200,999.925945
4437449 *0001V,01/01/70 18:31:48.300,1000.010562
4437542 *0001V,01/01/70 18:31:48.400,999.956564
4437636 *0001V,01/01/70 18:31:48.500,1000.002943
4437745 *0001V,01/01/70 18:31:48.600,1000.014929
4437839 *0001V,01/01/70 18:31:48.700,999.999492
4437948 *0001V,01/01/70 18:31:48.800,1000.021318
4438041 *0001V,01/01/70 18:31:48.900,1000.042350
4438151 *0001V,01/01/70 18:31:49.000,1000.011255
4438244 *0001V,01/01/70 18:31:49.100,999.976038
4438338 *0001V,01/01/70 18:31:49.200,999.970232
4438447 *0001V,01/01/70 18:31:49.300,999.929485
4438541 *0001V,01/01/70 18:31:49.400,999.939939
4438650 *0001V,01/01/70 18:31:49.500,999.967541
4438744 *0001V,01/01/70 18:31:49.600,999.944971
4438837 *0001V,01/01/70 18:31:49.700,999.934330
4438946 *0001V,01/01/70 18:31:49.800,999.831712
4439040 *0001V,01/01/70 18:31:49.900,999.735130
4439149 *0001V,01/01/70 18:31:50.000,999.680746
4439243 *0001V,01/01/70 18:31:50.100,999.702610
4439336 *0001V,01/01/70 18:31:50.200,999.730121
4439446 *0001V,01/01/70 18:31:50.300,999.728094
4439539 *0001V,01/01/70 18:31:50.400,999.716483
4439648 *0001V,01/01/70 18:31:50.500,999.674354
4439742 *0001V,01/01/70 18:31:50.600,999.623245
4439836 *0001V,01/01/70 18:31:50.700,999.653969
4439945 *0001V,01/01/70 18:31:50.800,999.659021
4440038 *0001V,01/01/70 18:31:50.900,999.674559
4440148 *0001V,01/01/70 18:31:51.000,999.586882
4440241 *0001V,01/01/70 18:31:51.100,999.611930
4440350 *0001V,01/01/70 18:31:51.200,999.607813
4440444 *0001V,01/01/70 18:31:51.300,999.612208
4440538 *0001V,01/01/70 18:31:51.400,999.624343
4440647 *0001V,01/01/70 18:31:51.500,999.634696
4440740 *0001V,01/01/70 18:31:51.600,999.687983
4440850 *0001V,01/01/70 18:31:51.700,999.691255
4440943 *0001V,01/01/70 18:31:51.800,999.674745
4441037 *0001V,01/01/70 18:31:51.900,999.664728
4441146 *0001V,01/01/70 18:31:52.000,999.660316
4441240 *0001V,01/01/70 18:31:52.100,999.657682
4441349 *0001V,01/01/70 18:31:52.200,999.625468
4441442 *0001V,01/01/70 18:31:52.300,999.588535
4441536 *0001V,01/01/70 18:31:52.400,999.626592
4441645 *0001V,01/01/70 18:31:52.500,999.610824
4441739 *0001V,01/01/70 18:31:52.600,999.579093
4441848 *0001V,01/01/70 18:31:52.700,999.597423
4441942 *0001V,01/01/70 18:31:52.800,999.608727
4442051 *0001V,01/01/70 18:31:52.900,999.588543
4442144 *0001V,01/01/70 18:31:53.000,999.574643
4442238 *0001V,01/01/70 18:31:53.100,999.578312
4442347 *0001V,01/01/70 18:31:53.200,999.566678
4442441 *0001V,01/01/70 18:31:53.300,999.595686
4442550 *0001V,01/01/70 18:31:53.400,999.546259
4442644 *0001V,01/01/70 18:31:53.500,999.543004
4442737 *0001V,01/01/70 18:31:53.600,999.544596
4442846 *0001V,01/01/70 18:31:53.700,999.572274
4442940 *0001V,01/01/70 18:31:53.800,999.599127
4443049 *0001V,01/01/70 18:31:53.900,999.571854
4443143 *0001V,01/01/70 18:31:54.000,999.588114
4443236 *0001V,01/01/70 18:31:54.100,999.668768
4443346 *0001V,01/01/70 18:31:54.200,999.611842
4443439 *0001V,01/01/70 18:31:54.300,999.572264
4443548 *0001V,01/01/70 18:31:54.400,999.613595
4443642 *0001V,01/01/70 18:31:54.500,999.567758
4443736 *0001V,01/01/70 18:31:54.600,999.508802
4443845 *0001V,01/01/70 18:31:54.700,999.545935
4443938 *0001V,01/01/70 18:31:54.800,999.481576
4444048 *0001V,01/01/70 18:31:54.900,999.572829
4444141 *0001V,01/01/70 18:31:55.000,999.670638
4444250 *0001V,01/01/70 18:31:55.100,999.714095
4444344 *0001V,01/01/70 18:31:55.200,999.708464
4444438 *0001V,01/01/70 18:31:55.300,999.736058
4444547 *0001V,01/01/70 18:31:55.400,999.695890
4444640 *0001V,01/01/70 18:31:55.500,999.651780
4444750 *0001V,01/01/70 18:31:55.600,999.659571
4444843 *0001V,01/01/70 18:31:55.700,999.698677
4444937 *0001V,01/01/70 18:31:55.800,999.717978
4445046 *0001V,01/01/70 18:31:55.900,999.776746
4445140 *0001V,01/01/70 18:31:56.000,999.845214
4445249 *0001V,01/01/70 18:31:56.100,999.839461
4445342 *0001V,01/01/70 18:31:56.200,999.892232
4445436 *0001V,01/01/70 18:31:56.300,999.846251
4445545 *0001V,01/01/70 18:31:56.400,999.822383
4445639 *0001V,01/01/70 18:31:56.500,999.757794
4445748 *0001V,01/01/70 18:31:56.600,999.732909
4445842 *0001V,01/01/70 18:31:56.700,999.719960
4445935 *0001V,01/01/70 18:31:56.800,999.709616
4446044 *0001V,01/01/70 18:31:56.900,999.717624
4446138 *0001V,01/01/70 18:31:57.000,999.766171
4446247 *0001V,01/01/70 18:31:57.100,999.730033
4446341 *0001V,01/01/70 18:31:57.200,999.677848
4446450 *0001V,01/01/70 18:31:57.300,999.660381
4446544 *0001V,01/01/70 18:31:57.400,999.668774
4446637 *0001V,01/01/70 18:31:57.500,999.666062
4446746 *0001V,01/01/70 18:31:57.600,999.695894
4446840 *0001V,01/01/70 18:31:57.700,999.711733
4446949 *0001V,01/01/70 18:31:57.800,999.775621
4447043 *0001V,01/01/70 18:31:57.900,999.727161
4447136 *0001V,01/01/70 18:31:58.000,999.706874
4447246 *0001V,01/01/70 18:31:58.100,999.721856
4447339 *0001V,01/01/70 18:31:58.200,999.715189
4447448 *0001V,01/01/70 18:31:58.300,999.695030
4447542 *0001V,01/01/70 18:31:58.400,999.700028
4447636 *0001V,01/01/70 18:31:58.500,999.735557
4447745 *0001V,01/01/70 18:31:58.600,999.748505
4447838 *0001V,01/01/70 18:31:58.700,999.690732
4447948 *0001V,01/01/70 18:31:58.800,999.668835
4448041 *0001V,01/01/70 18:31:58.900,999.642425
4448150 *0001V,01/01/70 18:31:59.000,999.637264
4448244 *0001V,01/01/70 18:31:59.100,999.595399
4448338 *0001V,01/01/70 18:31:59.200,999.562797
4448447 *0001V,01/01/70 18:31:59.300,999.571985
4448540 *0001V,01/01/70 18:31:59.400,999.696180
4448650 *0001V,01/01/70 18:31:59.500,999.703350
4448743 *0001V,01/01/70 18:31:59.600,999.741393
4448837 *0001V,01/01/70 18:31:59.700,999.732965
4448946 *0001V,01/01/70 18:31:59.800,999.768984
4449040 *0001V,01/01/70 18:31:59.900,999.681702
4449149 *0001V,01/01/70 18:32:00.000,999.676549
4449242 *0001V,01/01/70 18:32:00.100,999.719106
4449336 *0001V,01/01/70 18:32:00.200,999.642281
4449445 *0001V,01/01/70 18:32:00.300,999.627902
4449539 *0001V,01/01/70 18:32:00.400,999.624984
4449648 *0001V,01/01/70 18:32:00.500,999.638769
4449742 *0001V,01/01/70 18:32:00.600,999.678502
4449835 *0001V,01/01/70 18:32:00.700,999.715251
4449944 *0001V,01/01/70 18:32:00.800,999.747622
4450038 *0001V,01/01/70 18:32:00.900,999.781461
4450147 *0001V,01/01/70 18:32:01.000,999.721089
4450241 *0001V,01/01/70 18:32:01.100,999.792245
4450350 *0001V,01/01/70 18:32:01.200,999.795854
4450444 *0001V,01/01/70 18:32:01.300,999.800283
4450537 *0001V,01/01/70 18:32:01.400,999.724030
4450646 *0001V,01/01/70 18:32:01.500,999.611480
4450740 *0001V,01/01/70 18:32:01.600,999.693876
4450849 *0001V,01/01/70 18:32:01.700,999.765506
4450943 *0001V,01/01/70 18:32:01.800,999.786014
4451036 *0001V,01/01/70 18:32:01.900,999.739123
4451146 *0001V,01/01/70 18:32:02.000,999.779271
4451239 *0001V,01/01/70 18:32:02.100,999.885521
4451348 *0001V,01/01/70 18:32:02.200,999.834076
4451442 *0001V,01/01/70 18:32:02.300,999.790259
4451536 *0001V,01/01/70 18:32:02.400,999.807901
4451645 *0001V,01/01/70 18:32:02.500,999.765539
4451738 *0001V,01/01/70 18:32:02.600,999.732014
4451848 *0001V,01/01/70 18:32:02.700,999.721393
4451941 *0001V,01/01/70 18:32:02.800,999.705587
4452050 *0001V,01/01/70 18:32:02.900,999.747393
4452144 *0001V,01/01/70 18:32:03.000,999.788035
4452238 *0001V,01/01/70 18:32:03.100,999.807602
4452347 *0001V,01/01/70 18:32:03.200,999.830595
4452440 *0001V,01/01/70 18:32:03.300,999.833686
4452550 *0001V,01/01/70 18:32:03.400,999.770109
4452643 *0001V,01/01/70 18:32:03.500,999.761763
4452737 *0001V,01/01/70 18:32:03.600,999.733077
4452846 *0001V,01/01/70 18:32:03.700,999.761197
4452940 *0001V,01/01/70 18:32:03.800,999.716624
4453049 *0001V,01/01/70 18:32:03.900,999.678926
4453142 *0001V,01/01/70 18:32:04.000,999.613732
4453236 *0001V,01/01/70 18:32:04.100,999.582799
4453345 *0001V,01/01/70 18:32:04.200,999.564986
4453439 *0001V,01/01/70 18:32:04.300,999.576503
4453548 *0001V,01/01/70 18:32:04.400,999.609483
4453642 *0001V,01/01/70 18:32:04.500,999.563699
4453735 *0001V,01/01/70 18:32:04.600,999.475054
4453844 *0001V,01/01/70 18:32:04.700,999.497717
4453938 *0001V,01/01/70 18:32:04.800,999.500082
4454047 *0001V,01/01/70 18:32:04.900,999.443655
4454141 *0001V,01/01/70 18:32:05.000,999.335230
4454250 *0001V,01/01/70 18:32:05.100,999.254511
4454344 *0001V,01/01/70 18:32:05.200,999.187527
4454437 *0001V,01/01/70 18:32:05.300,999.199741
4454546 *0001V,01/01/70 18:32:05.400,999.224516
4454640 *0001V,01/01/70 18:32:05.500,999.208992
4454749 *0001V,01/01/70 18:32:05.600,999.257733
4454843 *0001V,01/01/70 18:32:05.700,999.270661
4454936 *0001V,01/01/70 18:32:05.800,999.206086
4455046 *0001V,01/01/70 18:32:05.900,999.168790
4455139 *0001V,01/01/70 18:32:06.000,999.213837
4455248 *0001V,01/01/70 18:32:06.100,999.190531
4455342 *0001V,01/01/70 18:32:06.200,999.254327
4455436 *0001V,01/01/70 18:32:06.300,999.334072
4455545 *0001V,01/01/70 18:32:06.400,999.365325
4455638 *0001V,01/01/70 18:32:06.500,999.344585
4455748 *0001V,01/01/70 18:32:06.600,999.325458
4455841 *0001V,01/01/70 18:32:06.700,999.226424
4455935 *0001V,01/01/70 18:32:06.800,999.236802
4456044 *0001V,01/01/70 18:32:06.900,999.319546
4456138 *0001V,01/01/70 18:32:07.000,999.407059
4456247 *0001V,01/01/70 18:32:07.100,999.421926
4456340 *0001V,01/01/70 18:32:07.200,999.455278
4456450 *0001V,01/01/70 18:32:07.300,999.455671
4456543 *0001V,01/01/70 18:32:07.400,999.378025
4456637 *0001V,01/01/70 18:32:07.500,999.344359
4456746 *0001V,01/01/70 18:32:07.600,999.412455
4456840 *0001V,01/01/70 18:32:07.700,999.422637
4456949 *0001V,01/01/70 18:32:07.800,999.574420
4457042 *0001V,01/01/70 18:32:07.900,999.581636
4457136 *0001V,01/01/70 18:32:08.000,999.645230
4457245 *0001V,01/01/70 18:32:08.100,999.635570
4457339 *0001V,01/01/70 18:32:08.200,999.690839
4457448 *0001V,01/01/70 18:32:08.300,999.740789
4457542 *0001V,01/01/70 18:32:08.400,999.711515
4457635 *0001V,01/01/70 18:32:08.500,999.734767
4457744 *0001V,01/01/70 18:32:08.600,999.696764
4457838 *0001V,01/01/70 18:32:08.700,999.593258
4457947 *0001V,01/01/70 18:32:08.800,999.655917
4458041 *0001V,01/01/70 18:32:08.900,999.629393
4458150 *0001V,01/01/70 18:32:09.000,999.627706
4458244 *0001V,01/01/70 18:32:09.100,999.650582
4458337 *0001V,01/01/70 18:32:09.200,999.706520
4458446 *0001V,01/01/70 18:32:09.300,999.740451
4458540 *0001V,01/01/70 18:32:09.400,999.740060
4458649 *0001V,01/01/70 18:32:09.500,999.738202
4458743 *0001V,01/01/70 18:32:09.600,999.700130
4458836 *0001V,01/01/70 18:32:09.700,999.648717
4458946 *0001V,01/01/70 18:32:09.800,999.686453
4459039 *0001V,01/01/70 18:32:09.900,999.696788
4459148 *0001V,01/01/70 18:32:10.000,999.621204
4459242 *0001V,01/01/70 18:32:10.100,999.524001
4459336 *0001V,01/01/70 18:32:10.200,999.429518
4459445 *0001V,01/01/70 18:32:10.300,999.315512
4459538 *0001V,01/01/70 18:32:10.400,999.300153
4459648 *0001V,01/01/70 18:32:10.500,999.297917
4459741 *0001V,01/01/70 18:32:10.600,999.344716
4459850 *0001V,01/01/70 18:32:10.700,999.307493
4459944 *0001V,01/01/70 18:32:10.800,999.299408
4500038 *0001V,01/01/70 18:32:10.900,999.304668
4500147 *0001V,01/01/70 18:32:11.000,999.326501
4500240 *0001V,01/01/70 18:32:11.100,999.266685
4500350 *0001V,01/01/70 18:32:11.200,999.195170
4500443 *0001V,01/01/70 18:32:11.300,999.212700
4500537 *0001V,01/01/70 18:32:11.400,999.153992
4500646 *0001V,01/01/70 18:32:11.500,999.101228
4500740 *0001V,01/01/70 18:32:11.600,999.094951
4500849 *0001V,01/01/70 18:32:11.700,999.083009
4500942 *0001V,01/01/70 18:32:11.800,999.029519
4501036 *0001V,01/01/70 18:32:11.900,998.967224
4501145 *0001V,01/01/70 18:32:12.000,999.049300
4501239 *0001V,01/01/70 18:32:12.100,999.105664
4501348 *0001V,01/01/70 18:32:12.200,999.092094
4501442 *0001V,01/01/70 18:32:12.300,999.110200
4501535 *0001V,01/01/70 18:32:12.400,999.119734
4501644 *0001V,01/01/70 18:32:12.500,999.211233
4501738 *0001V,01/01/70 18:32:12.600,999.159217
4501847 *0001V,01/01/70 18:32:12.700,999.083574
4501941 *0001V,01/01/70 18:32:12.800,999.002020
4502050 *0001V,01/01/70 18:32:12.900,998.906948
4502144 *0001V,01/01/70 18:32:13.000,998.977307
4502237 *0001V,01/01/70 18:32:13.100,999.133413
4502346 *0001V,01/01/70 18:32:13.200,999.205330
4502440 *0001V,01/01/70 18:32:13.300,999.309069
4502549 *0001V,01/01/70 18:32:13.400,999.285862
4502643 *0001V,01/01/70 18:32:13.500,999.383520
4502736 *0001V,01/01/70 18:32:13.600,999.450323
4502846 *0001V,01/01/70 18:32:13.700,999.487856
4502939 *0001V,01/01/70 18:32:13.800,999.526857
4503048 *0001V,01/01/70 18:32:13.900,999.472555
4503142 *0001V,01/01/70 18:32:14.000,999.475430
4503236 *0001V,01/01/70 18:32:14.100,999.546768
4503345 *0001V,01/01/70 18:32:14.200,999.609756
4503438 *0001V,01/01/70 18:32:14.300,999.686302
4503548 *0001V,01/01/70 18:32:14.400,999.721807
4503641 *0001V,01/01/70 18:32:14.500,999.774219
4503750 *0001V,01/01/70 18:32:14.600,999.772488
4503844 *0001V,01/01/70 18:32:14.700,999.757423
4503938 *0001V,01/01/70 18:32:14.800,999.790843
4504047 *0001V,01/01/70 18:32:14.900,999.775654
4504140 *0001V,01/01/70 18:32:15.000,999.711736
4504250 *0001V,01/01/70 18:32:15.100,999.660459
4504343 *0001V,01/01/70 18:32:15.200,999.714409
4504437 *0001V,01/01/70 18:32:15.300,999.674553
4504546 *0001V,01/01/70 18:32:15.400,999.651458
4504640 *0001V,01/01/70 18:32:15.500,999.643140
4504749 *0001V,01/01/70 18:32:15.600,999.628740
4504842 *0001V,01/01/70 18:32:15.700,999.659344
4504936 *0001V,01/01/70 18:32:15.800,999.635372
4505045 *0001V,01/01/70 18:32:15.900,999.623663
4505139 *0001V,01/01/70 18:32:16.000,999.610941
4505248 *0001V,01/01/70 18:32:16.100,999.545294
4505342 *0001V,01/01/70 18:32:16.200,999.532863
4505435 *0001V,01/01/70 18:32:16.300,999.492739
4505544 *0001V,01/01/70 18:32:16.400,999.434012
4505638 *0001V,01/01/70 18:32:16.500,999.440722
4505747 *0001V,01/01/70 18:32:16.600,999.488288
4505841 *0001V,01/01/70 18:32:16.700,999.418334
4505950 *0001V,01/01/70 18:32:16.800,999.418580
4506044 *0001V,01/01/70 18:32:16.900,999.445150
4506137 *0001V,01/01/70 18:32:17.000,999.443164
4506246 *0001V,01/01/70 18:32:17.100,999.364390
4506340 *0001V,01/01/70 18:32:17.200,999.303145
4506449 *0001V,01/01/70 18:32:17.300,999.271809
4506543 *0001V,01/01/70 18:32:17.400,999.279909
4506636 *0001V,01/01/70 18:32:17.500,999.264261
4506746 *0001V,01/01/70 18:32:17.600,999.253906
4506839 *0001V,01/01/70 18:32:17.700,999.284438
4506948 *0001V,01/01/70 18:32:17.800,999.243456
4507042 *0001V,01/01/70 18:32:17.900,999.252553
4507136 *0001V,01/01/70 18:32:18.000,999.273999
4507245 *0001V,01/01/70 18:32:18.100,999.241820
4507338 *0001V,01/01/70 18:32:18.200,999.243283
4507448 *0001V,01/01/70 18:32:18.300,999.233009
4507541 *0001V,01/01/70 18:32:18.400,999.184935
4507650 *0001V,01/01/70 18:32:18.500,999.191477
4507744 *0001V,01/01/70 18:32:18.600,999.216924
4507838 *0001V,01/01/70 18:32:18.700,999.192780
4507947 *0001V,01/01/70 18:32:18.800,999.166283
4508040 *0001V,01/01/70 18:32:18.900,999.176396
4508150 *0001V,01/01/70 18:32:19.000,999.220987
4508243 *0001V,01/01/70 18:32:19.100,999.150899
4508337 *0001V,01/01/70 18:32:19.200,999.218729
4508446 *0001V,01/01/70 18:32:19.300,999.225030
4508540 *0001V,01/01/70 18:32:19.400,999.234316
4508649 *0001V,01/01/70 18:32:19.500,999.223093
4508742 *0001V,01/01/70 18:32:19.600,999.233481
4508836 *0001V,01/01/70 18:32:19.700,999.279495
4508945 *0001V,01/01/70 18:32:19.800,999.372769
4509039 *0001V,01/01/70 18:32:19.900,999.358417
4509148 *0001V,01/01/70 18:32:20.000,999.352401
4509242 *0001V,01/01/70 18:32:20.100,999.400569
4509351 *0001V,01/01/70 18:32:20.200,999.402616
4509444 *0001V,01/01/70 18:32:20.300,999.475354
4509538 *0001V,01/01/70 18:32:20.400,999.542926
4509647 *0001V,01/01/70 18:32:20.500,999.533391
4509741 *0001V,01/01/70 18:32:20.600,999.593283
4509850 *0001V,01/01/70 18:32:20.700,999.585180
4509944 *0001V,01/01/70 18:32:20.800,999.541073
4510037 *0001V,01/01/70 18:32:20.900,999.555735
4510146 *0001V,01/01/70 18:32:21.000,999.552347
4510240 *0001V,01/01/70 18:32:21.100,999.573839
4510349 *0001V,01/01/70 18:32:21.200,999.670486
4510443 *0001V,01/01/70 18:32:21.300,999.612556
4510536 *0001V,01/01/70 18:32:21.400,999.490705
4510646 *0001V,01/01/70 18:32:21.500,999.528254
4510739 *0001V,01/01/70 18:32:21.600,999.562936
4510848 *0001V,01/01/70 18:32:21.700,999.500833
4510942 *0001V,01/01/70 18:32:21.800,999.449111
4511036 *0001V,01/01/70 18:32:21.900,999.434405
4511145 *0001V,01/01/70 18:32:22.000,999.452041
4511238 *0001V,01/01/70 18:32:22.100,999.474811
4511348 *0001V,01/01/70 18:32:22.200,999.475813
4511441 *0001V,01/01/70 18:32:22.300,999.451532
4511550 *0001V,01/01/70 18:32:22.400,999.404005
4511644 *0001V,01/01/70 18:32:22.500,999.400295
4511738 *0001V,01/01/70 18:32:22.600,999.385498
4511847 *0001V,01/01/70 18:32:22.700,999.354290
4511940 *0001V,01/01/70 18:32:22.800,999.339587
4512050 *0001V,01/01/70 18:32:22.900,999.312078
4512143 *0001V,01/01/70 18:32:23.000,999.293443
4512237 *0001V,01/01/70 18:32:23.100,999.272084
4512346 *0001V,01/01/70 18:32:23.200,999.227874
4512440 *0001V,01/01/70 18:32:23.300,999.243690
4512549 *0001V,01/01/70 18:32:23.400,999.303948
4512642 *0001V,01/01/70 18:32:23.500,999.300480
4512736 *0001V,01/01/70 18:32:23.600,999.274342
4512845 *0001V,01/01/70 18:32:23.700,999.263194
4512939 *0001V,01/01/70 18:32:23.800,999.250984
4513048 *0001V,01/01/70 18:32:23.900,999.249143
4513142 *0001V,01/01/70 18:32:24.000,999.263765
4513251 *0001V,01/01/70 18:32:24.100,999.279787
4513344 *0001V,01/01/70 18:32:24.200,999.256308
4513438 *0001V,01/01/70 18:32:24.300,999.246569
4513547 *0001V,01/01/70 18:32:24.400,999.242946
4513641 *0001V,01/01/70 18:32:24.500,999.300881
4513750 *0001V,01/01/70 18:32:24.600,999.358230
4513844 *0001V,01/01/70 18:32:24.700,999.333314
4513937 *0001V,01/01/70 18:32:24.800,999.279267
4514046 *0001V,01/01/70 18:32:24.900,999.293246
4514140 *0001V,01/01/70 18:32:25.000,999.308497
4514249 *0001V,01/01/70 18:32:25.100,999.338783
4514343 *0001V,01/01/70 18:32:25.200,999.397115
4514436 *0001V,01/01/70 18:32:25.300,999.446971
4514546 *0001V,01/01/70 18:32:25.400,999.489286
4514639 *0001V,01/01/70 18:32:25.500,999.456924
4514748 *0001V,01/01/70 18:32:25.600,999.557871
4514842 *0001V,01/01/70 18:32:25.700,999.596066
4514936 *0001V,01/01/70 18:32:25.800,999.602725
4515045 *0001V,01/01/70 18:32:25.900,999.629539
4515138 *0001V,01/01/70 18:32:26.000,999.652991
4515248 *0001V,01/01/70 18:32:26.100,999.704617
4515341 *0001V,01/01/70 18:32:26.200,999.737994
4515450 *0001V,01/01/70 18:32:26.300,999.774893
4515544 *0001V,01/01/70 18:32:26.400,999.761873
4515638 *0001V,01/01/70 18:32:26.500,999.740025
4515747 *0001V,01/01/70 18:32:26.600,999.700467
4515840 *0001V,01/01/70 18:32:26.700,999.727627
4515950 *0001V,01/01/70 18:32:26.800,999.726536
4516043 *0001V,01/01/70 18:32:26.900,999.734258
4516137 *0001V,01/01/70 18:32:27.000,999.706048
4516246 *0001V,01/01/70 18:32:27.100,999.788992
4516340 *0001V,01/01/70 18:32:27.200,999.736477
4516449 *0001V,01/01/70 18:32:27.300,999.719152
4516542 *0001V,01/01/70 18:32:27.400,999.723400
4516636 *0001V,01/01/70 18:32:27.500,999.706952
4516745 *0001V,01/01/70 18:32:27.600,999.749145
4516839 *0001V,01/01/70 18:32:27.700,999.716341
4516948 *0001V,01/01/70 18:32:27.800,999.685626
4517042 *0001V,01/01/70 18:32:27.900,999.680455
4517151 *0001V,01/01/70 18:32:28.000,999.663067
4517244 *0001V,01/01/70 18:32:28.100,999.626097
4517338 *0001V,01/01/70 18:32:28.200,999.546220
4517447 *0001V,01/01/70 18:32:28.300,999.496453
4517541 *0001V,01/01/70 18:32:28.400,999.498231
4517650 *0001V,01/01/70 18:32:28.500,999.442669
4517744 *0001V,01/01/70 18:32:28.600,999.415998
4517837 *0001V,01/01/70 18:32:28.700,999.374820
4517946 *0001V,01/01/70 18:32:28.800,999.365405
4518040 *0001V,01/01/70 18:32:28.900,999.309393
4518149 *0001V,01/01/70 18:32:29.000,999.260803
4518243 *0001V,01/01/70 18:32:29.100,999.214247
4518336 *0001V,01/01/70 18:32:29.200,999.211080
4518446 *0001V,01/01/70 18:32:29.300,999.183154
4518539 *0001V,01/01/70 18:32:29.400,999.119820
4518648 *0001V,01/01/70 18:32:29.500,999.097781
4518742 *0001V,01/01/70 18:32:29.600,999.132858
4518836 *0001V,01/01/70 18:32:29.700,999.185528
4518945 *0001V,01/01/70 18:32:29.800,999.120934
4519038 *0001V,01/01/70 18:32:29.900,999.160709
4519148 *0001V,01/01/70 18:32:30.000,999.212761
4519241 *0001V,01/01/70 18:32:30.100,999.259144
4519350 *0001V,01/01/70 18:32:30.200,999.269419
4519444 *0001V,01/01/70 18:32:30.300,999.372719
4519538 *0001V,01/01/70 18:32:30.400,999.597315
4519647 *0001V,01/01/70 18:32:30.500,999.602001
4519740 *0001V,01/01/70 18:32:30.600,999.575939
4519850 *0001V,01/01/70 18:32:30.700,999.502760
4519943 *0001V,01/01/70 18:32:30.800,999.510924
4520037 *0001V,01/01/70 18:32:30.900,999.548890
4520146 *0001V,01/01/70 18:32:31.000,999.580672
4520240 *0001V,01/01/70 18:32:31.100,999.654319
4520349 *0001V,01/01/70 18:32:31.200,999.674970
4520442 *0001V,01/01/70 18:32:31.300,999.768365
4520536 *0001V,01/01/70 18:32:31.400,999.811803
4520645 *0001V,01/01/70 18:32:31.500,999.832597
4520739 *0001V,01/01/70 18:32:31.600,999.870894
4520848 *0001V,01/01/70 18:32:31.700,999.795427
4520942 *0001V,01/01/70 18:32:31.800,999.834746
4521051 *0001V,01/01/70 18:32:31.900,999.882640
4521144 *0001V,01/01/70 18:32:32.000,999.861047
4521238 *0001V,01/01/70 18:32:32.100,999.894666
4521347 *0001V,01/01/70 18:32:32.200,999.909266
4521441 *0001V,01/01/70 18:32:32.300,999.891018
4521550 *0001V,01/01/70 18:32:32.400,999.878416
4521644 *0001V,01/01/70 18:32:32.500,999.886455
4521737 *0001V,01/01/70 18:32:32.600,999.810159
4521846 *0001V,01/01/70 18:32:32.700,999.795650
4521940 *0001V,01/01/70 18:32:32.800,999.818109
4522049 *0001V,01/01/70 18:32:32.900,999.862749
4522143 *0001V,01/01/70 18:32:33.000,999.863256
4522236 *0001V,01/01/70 18:32:33.100,999.851143
4522346 *0001V,01/01/70 18:32:33.200,999.761496
4522439 *0001V,01/01/70 18:32:33.300,999.779491
4522548 *0001V,01/01/70 18:32:33.400,999.763281
4522642 *0001V,01/01/70 18:32:33.500,999.620195
4522751 *0001V,01/01/70 18:32:33.600,999.587831
4522845 *0001V,01/01/70 18:32:33.700,999.605501
4522938 *0001V,01/01/70 18:32:33.800,999.569622
4523048 *0001V,01/01/70 18:32:33.900,999.568245
4523141 *0001V,01/01/70 18:32:34.000,999.521546
4523250 *0001V,01/01/70 18:32:34.100,999.517281
4523344 *0001V,01/01/70 18:32:34.200,999.476208
4523438 *0001V,01/01/70 18:32:34.300,999.522333
4523547 *0001V,01/01/70 18:32:34.400,999.540340
4523640 *0001V,01/01/70 18:32:34.500,999.497631
4523750 *0001V,01/01/70 18:32:34.600,999.450330
4523843 *0001V,01/01/70 18:32:34.700,999.459857
4523937 *0001V,01/01/70 18:32:34.800,999.460689
4524046 *0001V,01/01/70 18:32:34.900,999.502777
4524140 *0001V,01/01/70 18:32:35.000,999.477017
4524249 *0001V,01/01/70 18:32:35.100,999.559917
4524342 *0001V,01/01/70 18:32:35.200,999.634842
4524436 *0001V,01/01/70 18:32:35.300,999.554326
4524545 *0001V,01/01/70 18:32:35.400,999.601648
4524639 *0001V,01/01/70 18:32:35.500,999.588764
4524748 *0001V,01/01/70 18:32:35.600,999.559791
4524842 *0001V,01/01/70 18:32:35.700,999.570436
4524951 *0001V,01/01/70 18:32:35.800,999.549654
4525044 *0001V,01/01/70 18:32:35.900,999.555199
4525138 *0001V,01/01/70 18:32:36.000,999.478383
4525247 *0001V,01/01/70 18:32:36.100,999.440913
4525341 *0001V,01/01/70 18:32:36.200,999.483321
4525450 *0001V,01/01/70 18:32:36.300,999.481513
4525544 *0001V,01/01/70 18:32:36.400,999.507399
4525637 *0001V,01/01/70 18:32:36.500,999.493335
4525746 *0001V,01/01/70 18:32:36.600,999.520935
4525840 *0001V,01/01/70 18:32:36.700,999.628903
4525949 *0001V,01/01/70 18:32:36.800,999.635752
4526043 *0001V,01/01/70 18:32:36.900,999.612497
4526136 *0001V,01/01/70 18:32:37.000,999.690596
4526246 *0001V,01/01/70 18:32:37.100,999.704413
4526339 *0001V,01/01/70 18:32:37.200,999.713066
4526448 *0001V,01/01/70 18:32:37.300,999.771892
4526542 *0001V,01/01/70 18:32:37.400,999.880206
4526636 *0001V,01/01/70 18:32:37.500,999.933429
4526745 *0001V,01/01/70 18:32:37.600,999.971300
4526838 *0001V,01/01/70 18:32:37.700,1000.028017
4526948 *0001V,01/01/70 18:32:37.800,1000.030958
4527041 *0001V,01/01/70 18:32:37.900,1000.049830
4527150 *0001V,01/01/70 18:32:38.000,1000.081984
4527244 *0001V,01/01/70 18:32:38.100,1000.037262
4527338 *0001V,01/01/70 18:32:38.200,1000.063542
4527447 *0001V,01/01/70 18:32:38.300,1000.096343
4527540 *0001V,01/01/70 18:32:38.400,1000.083695
4527650 *0001V,01/01/70 18:32:38.500,1000.085252
4527743 *0001V,01/01/70 18:32:38.600,1000.109373
4527837 *0001V,01/01/70 18:32:38.700,1000.061752
4527946 *0001V,01/01/70 18:32:38.800,1000.021338
4528040 *0001V,01/01/70 18:32:38.900,999.997024
4528149 *0001V,01/01/70 18:32:39.000,999.993761
4528242 *0001V,01/01/70 18:32:39.100,1000.004021
4528336 *0001V,01/01/70 18:32:39.200,999.990020
4528445 *0001V,01/01/70 18:32:39.300,999.947361
4528539 *0001V,01/01/70 18:32:39.400,999.893306
4528648 *0001V,01/01/70 18:32:39.500,999.860223
4528742 *0001V,01/01/70 18:32:39.600,999.848834
4528851 *0001V,01/01/70 18:32:39.700,999.814764
4528944 *0001V,01/01/70 18:32:39.800,999.699325
4529038 *0001V,01/01/70 18:32:39.900,999.682614
4529147 *0001V,01/01/70 18:32:40.000,999.737888
4529241 *0001V,01/01/70 18:32:40.100,999.702629
4529350 *0001V,01/01/70 18:32:40.200,999.629028
4529444 *0001V,01/01/70 18:32:40.300,999.555550
4529537 *0001V,01/01/70 18:32:40.400,999.493736
4529646 *0001V,01/01/70 18:32:40.500,999.481855
4529740 *0001V,01/01/70 18:32:40.600,999.433743
4529849 *0001V,01/01/70 18:32:40.700,999.467302
4529943 *0001V,01/01/70 18:32:40.800,999.442358
4530036 *0001V,01/01/70 18:32:40.900,999.423735
4530146 *0001V,01/01/70 18:32:41.000,999.365888
4530239 *0001V,01/01/70 18:32:41.100,999.402645
4530348 *0001V,01/01/70 18:32:41.200,999.378854
4530442 *0001V,01/01/70 18:32:41.300,999.381257
4530536 *0001V,01/01/70 18:32:41.400,999.337776
4530645 *0001V,01/01/70 18:32:41.500,999.312084
4530738 *0001V,01/01/70 18:32:41.600,999.297049
4530848 *0001V,01/01/70 18:32:41.700,999.270908
4530941 *0001V,01/01/70 18:32:41.800,999.345604
4531050 *0001V,01/01/70 18:32:41.900,999.319275
4531144 *0001V,01/01/70 18:32:42.000,999.292470
4531238 *0001V,01/01/70 18:32:42.100,999.375439
4531347 *0001V,01/01/70 18:32:42.200,999.334077
4531440 *0001V,01/01/70 18:32:42.300,999.361123
4531550 *0001V,01/01/70 18:32:42.400,999.395963
4531643 *0001V,01/01/70 18:32:42.500,999.432967
4531737 *0001V,01/01/70 18:32:42.600,999.471713
4531846 *0001V,01/01/70 18:32:42.700,999.488403
4531940 *0001V,01/01/70 18:32:42.800,999.534692
4532049 *0001V,01/01/70 18:32:42.900,999.540658
4532142 *0001V,01/01/70 18:32:43.000,999.563937
4532236 *0001V,01/01/70 18:32:43.100,999.581044
4532345 *0001V,01/01/70 18:32:43.200,999.594170
4532439 *0001V,01/01/70 18:32:43.300,999.670664
4532548 *0001V,01/01/70 18:32:43.400,999.670954
4532642 *0001V,01/01/70 18:32:43.500,999.663844
4532751 *0001V,01/01/70 18:32:43.600,999.701651
4532844 *0001V,01/01/70 18:32:43.700,999.717561
4532938 *0001V,01/01/70 18:32:43.800,999.721039
4533047 *0001V,01/01/70 18:32:43.900,999.768292
4533141 *0001V,01/01/70 18:32:44.000,999.826859
4533250 *0001V,01/01/70 18:32:44.100,999.867355
4533344 *0001V,01/01/70 18:32:44.200,999.870785
4533437 *0001V,01/01/70 18:32:44.300,999.897456
4533546 *0001V,01/01/70 18:32:44.400,999.858700
4533640 *0001V,01/01/70 18:32:44.500,999.841823
4533749 *0001V,01/01/70 18:32:44.600,999.852785
4533843 *0001V,01/01/70 18:32:44.700,999.872616
4533936 *0001V,01/01/70 18:32:44.800,999.877513
4534046 *0001V,01/01/70 18:32:44.900,999.828614
4534139 *0001V,01/01/70 18:32:45.000,999.855166
4534248 *0001V,01/01/70 18:32:45.100,999.889077
4534342 *0001V,01/01/70 18:32:45.200,999.890802
4534436 *0001V,01/01/70 18:32:45.300,999.885184
4534545 *0001V,01/01/70 18:32:45.400,999.953063
4534638 *0001V,01/01/70 18:32:45.500,999.950223
4534748 *0001V,01/01/70 18:32:45.600,999.940306
4534841 *0001V,01/01/70 18:32:45.700,999.908393
4534950 *0001V,01/01/70 18:32:45.800,999.872043
4535044 *0001V,01/01/70 18:32:45.900,999.819493
4535138 *0001V,01/01/70 18:32:46.000,999.858638
4535247 *0001V,01/01/70 18:32:46.100,999.829208
4535340 *0001V,01/01/70 18:32:46.200,999.756415
4535450 *0001V,01/01/70 18:32:46.300,999.679690
4535543 *0001V,01/01/70 18:32:46.400,999.651912
4535637 *0001V,01/01/70 18:32:46.500,999.663170
4535746 *0001V,01/01/70 18:32:46.600,999.688581
4535840 *0001V,01/01/70 18:32:46.700,999.701441
4535949 *0001V,01/01/70 18:32:46.800,999.678884
4536042 *0001V,01/01/70 18:32:46.900,999.677041
4536136 *0001V,01/01/70 18:32:47.000,999.659062
4536245 *0001V,01/01/70 18:32:47.100,999.642943
4536339 *0001V,01/01/70 18:32:47.200,999.651973
4536448 *0001V,01/01/70 18:32:47.300,999.678522
4536542 *0001V,01/01/70 18:32:47.400,999.643068
4536651 *0001V,01/01/70 18:32:47.500,999.585780
4536744 *0001V,01/01/70 18:32:47.600,999.585357
4536838 *0001V,01/01/70 18:32:47.700,999.558487
4536947 *0001V,01/01/70 18:32:47.800,999.561877
4537041 *0001V,01/01/70 18:32:47.900,999.515314
4537150 *0001V,01/01/70 18:32:48.000,999.516034
4537244 *0001V,01/01/70 18:32:48.100,999.502582
4537337 *0001V,01/01/70 18:32:48.200,999.470188
4537446 *0001V,01/01/70 18:32:48.300,999.483496
4537540 *0001V,01/01/70 18:32:48.400,999.486659
4537649 *0001V,01/01/70 18:32:48.500,999.497254
4537743 *0001V,01/01/70 18:32:48.600,999.477887
4537836 *0001V,01/01/70 18:32:48.700,999.483202
4537946 *0001V,01/01/70 18:32:48.800,999.472414
4538039 *0001V,01/01/70 18:32:48.900,999.450334
4538148 *0001V,01/01/70 18:32:49.000,999.468093
4538242 *0001V,01/01/70 18:32:49.100,999.435588
4538336 *0001V,01/01/70 18:32:49.200,999.456453
4538445 *0001V,01/01/70 18:32:49.300,999.488821
4538539 *0001V,01/01/70 18:32:49.400,999.506954
4538648 *0001V,01/01/70 18:32:49.500,999.574485
4538741 *0001V,01/01/70 18:32:49.600,999.562009
4538835 *0001V,01/01/70 18:32:49.700,999.552774
4538944 *0001V,01/01/70 18:32:49.800,999.598601
4539038 *0001V,01/01/70 18:32:49.900,999.650822
4539147 *0001V,01/01/70 18:32:50.000,999.648292
4539241 *0001V,01/01/70 18:32:50.100,999.704490
4539350 *0001V,01/01/70 18:32:50.200,999.789406
4539443 *0001V,01/01/70 18:32:50.300,999.802351
4539537 *0001V,01/01/70 18:32:50.400,999.809091
4539646 *0001V,01/01/70 18:32:50.500,999.872171
4539740 *0001V,01/01/70 18:32:50.600,999.962822
4539849 *0001V,01/01/70 18:32:50.700,1000.005280
4539942 *0001V,01/01/70 18:32:50.800,1000.012417
4540036 *0001V,01/01/70 18:32:50.900,1000.038043
4540145 *0001V,01/01/70 18:32:51.000,1000.050422
4540239 *0001V,01/01/70 18:32:51.100,1000.100560
4540348 *0001V,01/01/70 18:32:51.200,1000.111612
4540442 *0001V,01/01/70 18:32:51.300,1000.159711
4540551 *0001V,01/01/70 18:32:51.400,1000.184347
4540644 *0001V,01/01/70 18:32:51.500,1000.203987
4540738 *0001V,01/01/70 18:32:51.600,1000.160996
4540847 *0001V,01/01/70 18:32:51.700,1000.219625
4540941 *0001V,01/01/70 18:32:51.800,1000.165817
4541050 *0001V,01/01/70 18:32:51.900,1000.214414
4541144 *0001V,01/01/70 18:32:52.000,1000.275165
4541237 *0001V,01/01/70 18:32:52.100,1000.293047
4541346 *0001V,01/01/70 18:32:52.200,1000.270862
4541440 *0001V,01/01/70 18:32:52.300,1000.212611
4541549 *0001V,01/01/70 18:32:52.400,1000.165112
4541643 *0001V,01/01/70 18:32:52.500,1000.154976
4541736 *0001V,01/01/70 18:32:52.600,1000.150875
4541846 *0001V,01/01/70 18:32:52.700,1000.123918
4541939 *0001V,01/01/70 18:32:52.800,1000.099647
4542048 *0001V,01/01/70 18:32:52.900,1000.079066
4542142 *0001V,01/01/70 18:32:53.000,1000.045814
4542236 *0001V,01/01/70 18:32:53.100,1000.015813
4542345 *0001V,01/01/70 18:32:53.200,999.949650
4542439 *0001V,01/01/70 18:32:53.300,999.918405
4542548 *0001V,01/01/70 18:32:53.400,999.878846
4542641 *0001V,01/01/70 18:32:53.500,999.826743
4542751 *0001V,01/01/70 18:32:53.600,999.736531
4542844 *0001V,01/01/70 18:32:53.700,999.734093
4542938 *0001V,01/01/70 18:32:53.800,999.715682
4543047 *0001V,01/01/70 18:32:53.900,999.715157
4543141 *0001V,01/01/70 18:32:54.000,999.645836
4543250 *0001V,01/01/70 18:32:54.100,999.620027
4543343 *0001V,01/01/70 18:32:54.200,999.566537
4543437 *0001V,01/01/70 18:32:54.300,999.585428
4543546 *0001V,01/01/70 18:32:54.400,999.651255
4543640 *0001V,01/01/70 18:32:54.500,999.608821
4543749 *0001V,01/01/70 18:32:54.600,999.522853
4543843 *0001V,01/01/70 18:32:54.700,999.472685
4543936 *0001V,01/01/70 18:32:54.800,999.447317
4544045 *0001V,01/01/70 18:32:54.900,999.461117
4544139 *0001V,01/01/70 18:32:55.000,999.449109
4544248 *0001V,01/01/70 18:32:55.100,999.455421
4544342 *0001V,01/01/70 18:32:55.200,999.449773
4544451 *0001V,01/01/70 18:32:55.300,999.476469
4544545 *0001V,01/01/70 18:32:55.400,999.472066
4544638 *0001V,01/01/70 18:32:55.500,999.503184
4544747 *0001V,01/01/70 18:32:55.600,999.461472
4544841 *0001V,01/01/70 18:32:55.700,999.515780
4544950 *0001V,01/01/70 18:32:55.800,999.611076
4545044 *0001V,01/01/70 18:32:55.900,999.606937
4545137 *0001V,01/01/70 18:32:56.000,999.618623
4545247 *0001V,01/01/70 18:32:56.100,999.581684
4545340 *0001V,01/01/70 18:32:56.200,999.558653
4545449 *0001V,01/01/70 18:32:56.300,999.556058
4545543 *0001V,01/01/70 18:32:56.400,999.599880
4545637 *0001V,01/01/70 18:32:56.500,999.610798
4545746 *0001V,01/01/70 18:32:56.600,999.621190
4545839 *0001V,01/01/70 18:32:56.700,999.690599
4545949 *0001V,01/01/70 18:32:56.800,999.754480
4546042 *0001V,01/01/70 18:32:56.900,999.758996
4546136 *0001V,01/01/70 18:32:57.000,999.801123
4546245 *0001V,01/01/70 18:32:57.100,999.829382
4546339 *0001V,01/01/70 18:32:57.200,999.799049
4546448 *0001V,01/01/70 18:32:57.300,999.855142
4546541 *0001V,01/01/70 18:32:57.400,999.941371
4546651 *0001V,01/01/70 18:32:57.500,999.988653
4546744 *0001V,01/01/70 18:32:57.600,999.947646
4546838 *0001V,01/01/70 18:32:57.700,1000.002655
4546947 *0001V,01/01/70 18:32:57.800,999.957167
4547041 *0001V,01/01/70 18:32:57.900,999.901254
4547150 *0001V,01/01/70 18:32:58.000,999.903025
4547243 *0001V,01/01/70 18:32:58.100,999.966510
4547337 *0001V,01/01/70 18:32:58.200,999.971559
4547446 *0001V,01/01/70 18:32:58.300,1000.039325
4547540 *0001V,01/01/70 18:32:58.400,999.992163
4547649 *0001V,01/01/70 18:32:58.500,999.985249
4547743 *0001V,01/01/70 18:32:58.600,999.940340
4547836 *0001V,01/01/70 18:32:58.700,999.910984
4547945 *0001V,01/01/70 18:32:58.800,999.886542
4548039 *0001V,01/01/70 18:32:58.900,999.839413
4548148 *0001V,01/01/70 18:32:59.000,999.793708
4548242 *0001V,01/01/70 18:32:59.100,999.833015
4548335 *0001V,01/01/70 18:32:59.200,999.829224
4548445 *0001V,01/01/70 18:32:59.300,999.850135
4548538 *0001V,01/01/70 18:32:59.400,999.832690
4548647 *0001V,01/01/70 18:32:59.500,999.852776
4548741 *0001V,01/01/70 18:32:59.600,999.830784
4548850 *0001V,01/01/70 18:32:59.700,999.831075
4548944 *0001V,01/01/70 18:32:59.800,999.848822
4549037 *0001V,01/01/70 18:32:59.900,999.845296
4549147 *0001V,01/01/70 18:33:00.000,999.844877
4549240 *0001V,01/01/70 18:33:00.100,999.840156
4549349 *0001V,01/01/70 18:33:00.200,999.859119
4549443 *0001V,01/01/70 18:33:00.300,999.860319
4549537 *0001V,01/01/70 18:33:00.400,999.854731
4549646 *0001V,01/01/70 18:33:00.500,999.846155
4549739 *0001V,01/01/70 18:33:00.600,999.798318
4549849 *0001V,01/01/70 18:33:00.700,999.781929
4549942 *0001V,01/01/70 18:33:00.800,999.754704
4550036 *0001V,01/01/70 18:33:00.900,999.735378
4550145 *0001V,01/01/70 18:33:01.000,999.715556
4550239 *0001V,01/01/70 18:33:01.100,999.734416
4550348 *0001V,01/01/70 18:33:01.200,999.722573
4550441 *0001V,01/01/70 18:33:01.300,999.762031
4550551 *0001V,01/01/70 18:33:01.400,999.801133
4550644 *0001V,01/01/70 18:33:01.500,999.801098
4550738 *0001V,01/01/70 18:33:01.600,999.744420
4550847 *0001V,01/01/70 18:33:01.700,999.736815
4550941 *0001V,01/01/70 18:33:01.800,999.783813
4551050 *0001V,01/01/70 18:33:01.900,999.767697
4551143 *0001V,01/01/70 18:33:02.000,999.759069
4551237 *0001V,01/01/70 18:33:02.100,999.723550
4551346 *0001V,01/01/70 18:33:02.200,999.698943
4551440 *0001V,01/01/70 18:33:02.300,999.713735
4551549 *0001V,01/01/70 18:33:02.400,999.709895
4551643 *0001V,01/01/70 18:33:02.500,999.683827
4551736 *0001V,01/01/70 18:33:02.600,999.628802
4551845 *0001V,01/01/70 18:33:02.700,999.637455
4551939 *0001V,01/01/70 18:33:02.800,999.642297
4552048 *0001V,01/01/70 18:33:02.900,999.614467
4552142 *0001V,01/01/70 18:33:03.000,999.618821
4552235 *0001V,01/01/70 18:33:03.100,999.577835
4552345 *0001V,01/01/70 18:33:03.200,999.520858
4552438 *0001V,01/01/70 18:33:03.300,999.518389
4552547 *0001V,01/01/70 18:33:03.400,999.515223
4552641 *0001V,01/01/70 18:33:03.500,999.452553
4552750 *0001V,01/01/70 18:33:03.600,999.371466
4552844 *0001V,01/01/70 18:33:03.700,999.332691
4552937 *0001V,01/01/70 18:33:03.800,999.340978
4553047 *0001V,01/01/70 18:33:03.900,999.346926
4553140 *0001V,01/01/70 18:33:04.000,999.373737
4553249 *0001V,01/01/70 18:33:04.100,999.350528
4553343 *0001V,01/01/70 18:33:04.200,999.354704
4553437 *0001V,01/01/70 18:33:04.300,999.342223
4553546 *0001V,01/01/70 18:33:04.400,999.333287
4553639 *0001V,01/01/70 18:33:04.500,999.327335
4553749 *0001V,01/01/70 18:33:04.600,999.345940
4553842 *0001V,01/01/70 18:33:04.700,999.431815
4553936 *0001V,01/01/70 18:33:04.800,999.450301
4554045 *0001V,01/01/70 18:33:04.900,999.432798
4554139 *0001V,01/01/70 18:33:05.000,999.445504
4554248 *0001V,01/01/70 18:33:05.100,999.469733
4554341 *0001V,01/01/70 18:33:05.200,999.519281
4554451 *0001V,01/01/70 18:33:05.300,999.528851
4554544 *0001V,01/01/70 18:33:05.400,999.581521
4554638 *0001V,01/01/70 18:33:05.500,999.601089
4554747 *0001V,01/01/70 18:33:05.600,999.599123
4554841 *0001V,01/01/70 18:33:05.700,999.642387
4554950 *0001V,01/01/70 18:33:05.800,999.682307
4555043 *0001V,01/01/70 18:33:05.900,999.666252
4555137 *0001V,01/01/70 18:33:06.000,999.678965
4555246 *0001V,01/01/70 18:33:06.100,999.662163
4555340 *0001V,01/01/70 18:33:06.200,999.737980
4555449 *0001V,01/01/70 18:33:06.300,999.737589
4555543 *0001V,01/01/70 18:33:06.400,999.707527
4555636 *0001V,01/01/70 18:33:06.500,999.690257
4555745 *0001V,01/01/70 18:33:06.600,999.787651
4555839 *0001V,01/01/70 18:33:06.700,999.841334
4555948 *0001V,01/01/70 18:33:06.800,999.873058
4556042 *0001V,01/01/70 18:33:06.900,999.890579
4556151 *0001V,01/01/70 18:33:07.000,999.888704
4556245 *0001V,01/01/70 18:33:07.100,999.910986
4556338 *0001V,01/01/70 18:33:07.200,999.906724
4556447 *0001V,01/01/70 18:33:07.300,999.931779
4556541 *0001V,01/01/70 18:33:07.400,999.913033
4556650 *0001V,01/01/70 18:33:07.500,999.905531
4556744 *0001V,01/01/70 18:33:07.600,999.835623
4556837 *0001V,01/01/70 18:33:07.700,999.838053
4556947 *0001V,01/01/70 18:33:07.800,999.890091
4557040 *0001V,01/01/70 18:33:07.900,999.899842
4557149 *0001V,01/01/70 18:33:08.000,999.935144
4557243 *0001V,01/01/70 18:33:08.100,999.939410
4557337 *0001V,01/01/70 18:33:08.200,999.933894
4557446 *0001V,01/01/70 18:33:08.300,999.951026
4557539 *0001V,01/01/70 18:33:08.400,999.956805
4557649 *0001V,01/01/70 18:33:08.500,999.902691
4557742 *0001V,01/01/70 18:33:08.600,999.837730
4557836 *0001V,01/01/70 18:33:08.700,999.826480
4557945 *0001V,01/01/70 18:33:08.800,999.823191
4558039 *0001V,01/01/70 18:33:08.900,999.716370
4558148 *0001V,01/01/70 18:33:09.000,999.746129
4558241 *0001V,01/01/70 18:33:09.100,999.692190
4558351 *0001V,01/01/70 18:33:09.200,999.631963
4558444 *0001V,01/01/70 18:33:09.300,999.487857
4558538 *0001V,01/01/70 18:33:09.400,999.479202
4558647 *0001V,01/01/70 18:33:09.500,999.521350
4558741 *0001V,01/01/70 18:33:09.600,999.530682
4558850 *0001V,01/01/70 18:33:09.700,999.527556
4558943 *0001V,01/01/70 18:33:09.800,999.569046
4559037 *0001V,01/01/70 18:33:09.900,999.463648
4559146 *0001V,01/01/70 18:33:10.000,999.219977
4559240 *0001V,01/01/70 18:33:10.100,999.194972
4559349 *0001V,01/01/70 18:33:10.200,999.171169
4559443 *0001V,01/01/70 18:33:10.300,999.283415
4559536 *0001V,01/01/70 18:33:10.400,999.319029
4559645 *0001V,01/01/70 18:33:10.500,999.307434
4559739 *0001V,01/01/70 18:33:10.600,999.376253
4559848 *0001V,01/01/70 18:33:10.700,999.430504
4559942 *0001V,01/01/70 18:33:10.800,999.441294
4600035 *0001V,01/01/70 18:33:10.900,999.419994
4600145 *0001V,01/01/70 18:33:11.000,999.438911
4600238 *0001V,01/01/70 18:33:11.100,999.476174
4600347 *0001V,01/01/70 18:33:11.200,999.496453
4600441 *0001V,01/01/70 18:33:11.300,999.528880
4600550 *0001V,01/01/70 18:33:11.400,999.547967
4600644 *0001V,01/01/70 18:33:11.500,999.482785
4600737 *0001V,01/01/70 18:33:11.600,999.526158
4600847 *0001V,01/01/70 18:33:11.700,999.520919
4600940 *0001V,01/01/70 18:33:11.800,999.500064
4601049 *0001V,01/01/70 18:33:11.900,999.562936
4601143 *0001V,01/01/70 18:33:12.000,999.542573
4601237 *0001V,01/01/70 18:33:12.100,999.574635
4601346 *0001V,01/01/70 18:33:12.200,999.576767
4601439 *0001V,01/01/70 18:33:12.300,999.591529
4601549 *0001V,01/01/70 18:33:12.400,999.596021
4601642 *0001V,01/01/70 18:33:12.500,999.560954
4601736 *0001V,01/01/70 18:33:12.600,999.529344
4601845 *0001V,01/01/70 18:33:12.700,999.490249
4601939 *0001V,01/01/70 18:33:12.800,999.484761
4602048 *0001V,01/01/70 18:33:12.900,999.489628
4602141 *0001V,01/01/70 18:33:13.000,999.454383
4602235 *0001V,01/01/70 18:33:13.100,999.442925
4602344 *0001V,01/01/70 18:33:13.200,999.466377
4602438 *0001V,01/01/70 18:33:13.300,999.450060
4602547 *0001V,01/01/70 18:33:13.400,999.436165
4602641 *0001V,01/01/70 18:33:13.500,999.415871
4602750 *0001V,01/01/70 18:33:13.600,999.407582
4602843 *0001V,01/01/70 18:33:13.700,999.388369
4602937 *0001V,01/01/70 18:33:13.800,999.359723
4603046 *0001V,01/01/70 18:33:13.900,999.361145
4603140 *0001V,01/01/70 18:33:14.000,999.304029
4603249 *0001V,01/01/70 18:33:14.100,999.245325
4603343 *0001V,01/01/70 18:33:14.200,999.238472
4603436 *0001V,01/01/70 18:33:14.300,999.236791
4603545 *0001V,01/01/70 18:33:14.400,999.234192
4603639 *0001V,01/01/70 18:33:14.500,999.242671
4603748 *0001V,01/01/70 18:33:14.600,999.224215
4603842 *0001V,01/01/70 18:33:14.700,999.204502
4603935 *0001V,01/01/70 18:33:14.800,999.161840
4604045 *0001V,01/01/70 18:33:14.900,999.081926
4604138 *0001V,01/01/70 18:33:15.000,999.239557
4604247 *0001V,01/01/70 18:33:15.100,999.282904
4604341 *0001V,01/01/70 18:33:15.200,999.271636
4604450 *0001V,01/01/70 18:33:15.300,999.240607
4604544 *0001V,01/01/70 18:33:15.400,999.298969
4604637 *0001V,01/01/70 18:33:15.500,999.308431
4604747 *0001V,01/01/70 18:33:15.600,999.362503
4604840 *0001V,01/01/70 18:33:15.700,999.358788
4604949 *0001V,01/01/70 18:33:15.800,999.353496
4605043 *0001V,01/01/70 18:33:15.900,999.417135
4605137 *0001V,01/01/70 18:33:16.000,999.437667
4605246 *0001V,01/01/70 18:33:16.100,999.472752
4605339 *0001V,01/01/70 18:33:16.200,999.515355
4605449 *0001V,01/01/70 18:33:16.300,999.514957
4605542 *0001V,01/01/70 18:33:16.400,999.581801
4605636 *0001V,01/01/70 18:33:16.500,999.624117
4605745 *0001V,01/01/70 18:33:16.600,999.585366
4605839 *0001V,01/01/70 18:33:16.700,999.635930
4605948 *0001V,01/01/70 18:33:16.800,999.622105
4606041 *0001V,01/01/70 18:33:16.900,999.679191
4606151 *0001V,01/01/70 18:33:17.000,999.653071
4606244 *0001V,01/01/70 18:33:17.100,999.651002
4606338 *0001V,01/01/70 18:33:17.200,999.656869
4606447 *0001V,01/01/70 18:33:17.300,999.666097
4606541 *0001V,01/01/70 18:33:17.400,999.636133
4606650 *0001V,01/01/70 18:33:17.500,999.657679
4606743 *0001V,01/01/70 18:33:17.600,999.688970
4606837 *0001V,01/01/70 18:33:17.700,999.643490
4606946 *0001V,01/01/70 18:33:17.800,999.604128
4607040 *0001V,01/01/70 18:33:17.900,999.605480
4607149 *0001V,01/01/70 18:33:18.000,999.672764
4607243 *0001V,01/01/70 18:33:18.100,999.655387
4607336 *0001V,01/01/70 18:33:18.200,999.667632
4607445 *0001V,01/01/70 18:33:18.300,999.690101
4607539 *0001V,01/01/70 18:33:18.400,999.652657
4607648 *0001V,01/01/70 18:33:18.500,999.662030
4607742 *0001V,01/01/70 18:33:18.600,999.667943
4607835 *0001V,01/01/70 18:33:18.700,999.650894
4607945 *0001V,01/01/70 18:33:18.800,999.560937
4608038 *0001V,01/01/70 18:33:18.900,999.491032
4608147 *0001V,01/01/70 18:33:19.000,999.442576
4608241 *0001V,01/01/70 18:33:19.100,999.436857
4608350 *0001V,01/01/70 18:33:19.200,999.431208
4608444 *0001V,01/01/70 18:33:19.300,999.474179
4608537 *0001V,01/01/70 18:33:19.400,999.376168
4608647 *0001V,01/01/70 18:33:19.500,999.280268
4608740 *0001V,01/01/70 18:33:19.600,999.274474
4608849 *0001V,01/01/70 18:33:19.700,999.282441
4608943 *0001V,01/01/70 18:33:19.800,999.274972
4609037 *0001V,01/01/70 18:33:19.900,999.260741
4609146 *0001V,01/01/70 18:33:20.000,999.228121
4609239 *0001V,01/01/70 18:33:20.100,999.165824
4609349 *0001V,01/01/70 18:33:20.200,999.126454
4609442 *0001V,01/01/70 18:33:20.300,999.092927
4609536 *0001V,01/01/70 18:33:20.400,999.143363
4609645 *0001V,01/01/70 18:33:20.500,999.174209
4609739 *0001V,01/01/70 18:33:20.600,999.169389
4609848 *0001V,01/01/70 18:33:20.700,999.136283
4609941 *0001V,01/01/70 18:33:20.800,999.131243
4610035 *0001V,01/01/70 18:33:20.900,999.182774
4610144 *0001V,01/01/70 18:33:21.000,999.170102
4610238 *0001V,01/01/70 18:33:21.100,999.272660
4610347 *0001V,01/01/70 18:33:21.200,999.314347
4610441 *0001V,01/01/70 18:33:21.300,999.391853
4610550 *0001V,01/01/70 18:33:21.400,999.445979
4610643 *0001V,01/01/70 18:33:21.500,999.491013
4610737 *0001V,01/01/70 18:33:21.600,999.581671
4610846 *0001V,01/01/70 18:33:21.700,999.682333
4610940 *0001V,01/01/70 18:33:21.800,999.737994
4611049 *0001V,01/01/70 18:33:21.900,999.803609
4611143 *0001V,01/01/70 18:33:22.000,999.761991
4611236 *0001V,01/01/70 18:33:22.100,999.803876
4611345 *0001V,01/01/70 18:33:22.200,999.873138
4611439 *0001V,01/01/70 18:33:22.300,999.925236
4611548 *0001V,01/01/70 18:33:22.400,999.977109
4611642 *0001V,01/01/70 18:33:22.500,999.954360
4611735 *0001V,01/01/70 18:33:22.600,999.931263
4611845 *0001V,01/01/70 18:33:22.700,999.956425
4611938 *0001V,01/01/70 18:33:22.800,999.893006
4612047 *0001V,01/01/70 18:33:22.900,999.845428
4612141 *0001V,01/01/70 18:33:23.000,999.808595
4612250 *0001V,01/01/70 18:33:23.100,999.846398
4612344 *0001V,01/01/70 18:33:23.200,999.834756
4612437 *0001V,01/01/70 18:33:23.300,999.807564
4612547 *0001V,01/01/70 18:33:23.400,999.738655
4612640 *0001V,01/01/70 18:33:23.500,999.750635
4612749 *0001V,01/01/70 18:33:23.600,999.764832
4612843 *0001V,01/01/70 18:33:23.700,999.684895
4612937 *0001V,01/01/70 18:33:23.800,999.670716
4613046 *0001V,01/01/70 18:33:23.900,999.660973
4613139 *0001V,01/01/70 18:33:24.000,999.674064
4613249 *0001V,01/01/70 18:33:24.100,999.552812
4613342 *0001V,01/01/70 18:33:24.200,999.557222
4613436 *0001V,01/01/70 18:33:24.300,999.561460
4613545 *0001V,01/01/70 18:33:24.400,999.519977
4613639 *0001V,01/01/70 18:33:24.500,999.562564
4613748 *0001V,01/01/70 18:33:24.600,999.501080
4613841 *0001V,01/01/70 18:33:24.700,999.453228
4613951 *0001V,01/01/70 18:33:24.800,999.476119
4614044 *0001V,01/01/70 18:33:24.900,999.401480
4614138 *0001V,01/01/70 18:33:25.000,999.362651
4614247 *0001V,01/01/70 18:33:25.100,999.342035
4614341 *0001V,01/01/70 18:33:25.200,999.413751
4614450 *0001V,01/01/70 18:33:25.300,999.442579
4614543 *0001V,01/01/70 18:33:25.400,999.422102
4614637 *0001V,01/01/70 18:33:25.500,999.348240
4614746 *0001V,01/01/70 18:33:25.600,999.395483
4614840 *0001V,01/01/70 18:33:25.700,999.427982
4614949 *0001V,01/01/70 18:33:25.800,999.497056
4615043 *0001V,01/01/70 18:33:25.900,999.464452
4615136 *0001V,01/01/70 18:33:26.000,999.545264
4615245 *0001V,01/01/70 18:33:26.100,999.606270
4615339 *0001V,01/01/70 18:33:26.200,999.753818
4615448 *0001V,01/01/70 18:33:26.300,999.769854
4615542 *0001V,01/01/70 18:33:26.400,999.787124
4615635 *0001V,01/01/70 18:33:26.500,999.878047
4615745 *0001V,01/01/70 18:33:26.600,999.926789
4615838 *0001V,01/01/70 18:33:26.700,1000.002234
4615947 *0001V,01/01/70 18:33:26.800,1000.002829
4616041 *0001V,01/01/70 18:33:26.900,1000.018935
4616150 *0001V,01/01/70 18:33:27.000,1000.073602
4616244 *0001V,01/01/70 18:33:27.100,1000.050844
4616337 *0001V,01/01/70 18:33:27.200,1000.089031
4616446 *0001V,01/01/70 18:33:27.300,1000.056215
4616540 *0001V,01/01/70 18:33:27.400,1000.042839
4616649 *0001V,01/01/70 18:33:27.500,1000.025119
4616743 *0001V,01/01/70 18:33:27.600,999.919992
4616837 *0001V,01/01/70 18:33:27.700,999.828224
4616946 *0001V,01/01/70 18:33:27.800,999.853012
4617039 *0001V,01/01/70 18:33:27.900,999.786657
4617149 *0001V,01/01/70 18:33:28.000,999.726494
4617242 *0001V,01/01/70 18:33:28.100,999.725547
4617336 *0001V,01/01/70 18:33:28.200,999.714881
4617445 *0001V,01/01/70 18:33:28.300,999.692226
4617539 *0001V,01/01/70 18:33:28.400,999.669610
4617648 *0001V,01/01/70 18:33:28.500,999.653127
4617741 *0001V,01/01/70 18:33:28.600,999.600612
4617851 *0001V,01/01/70 18:33:28.700,999.483078
4617944 *0001V,01/01/70 18:33:28.800,999.461859
4618038 *0001V,01/01/70 18:33:28.900,999.451236
4618147 *0001V,01/01/70 18:33:29.000,999.393966
4618241 *0001V,01/01/70 18:33:29.100,999.410508
4618350 *0001V,01/01/70 18:33:29.200,999.368104
4618443 *0001V,01/01/70 18:33:29.300,999.264215
4618537 *0001V,01/01/70 18:33:29.400,999.139069
4618646 *0001V,01/01/70 18:33:29.500,999.042149
4618740 *0001V,01/01/70 18:33:29.600,998.992186
4618849 *0001V,01/01/70 18:33:29.700,998.927484
4618943 *0001V,01/01/70 18:33:29.800,998.871766
4619036 *0001V,01/01/70 18:33:29.900,998.818204
4619145 *0001V,01/01/70 18:33:30.000,998.794712
4619239 *0001V,01/01/70 18:33:30.100,998.766637
4619348 *0001V,01/01/70 18:33:30.200,998.770478
4619442 *0001V,01/01/70 18:33:30.300,998.745912
4619535 *0001V,01/01/70 18:33:30.400,998.799996
4619645 *0001V,01/01/70 18:33:30.500,998.786821
4619738 *0001V,01/01/70 18:33:30.600,998.788796
4619847 *0001V,01/01/70 18:33:30.700,998.794049
4619941 *0001V,01/01/70 18:33:30.800,998.764445
4620050 *0001V,01/01/70 18:33:30.900,998.796850
4620144 *0001V,01/01/70 18:33:31.000,998.843955
4620237 *0001V,01/01/70 18:33:31.100,998.884454
4620347 *0001V,01/01/70 18:33:31.200,998.924070
4620440 *0001V,01/01/70 18:33:31.300,998.964837
4620549 *0001V,01/01/70 18:33:31.400,999.130389
4620643 *0001V,01/01/70 18:33:31.500,999.267620
4620737 *0001V,01/01/70 18:33:31.600,999.339477
4620846 *0001V,01/01/70 18:33:31.700,999.378184
4620939 *0001V,01/01/70 18:33:31.800,999.440460
4621049 *0001V,01/01/70 18:33:31.900,999.475859
4621142 *0001V,01/01/70 18:33:32.000,999.562698
4621236 *0001V,01/01/70 18:33:32.100,999.655285
4621345 *0001V,01/01/70 18:33:32.200,999.657529
4621439 *0001V,01/01/70 18:33:32.300,999.720120
4621548 *0001V,01/01/70 18:33:32.400,999.759375
4621641 *0001V,01/01/70 18:33:32.500,999.758825
4621735 *0001V,01/01/70 18:33:32.600,999.879466
4621844 *0001V,01/01/70 18:33:32.700,999.912593
4621938 *0001V,01/01/70 18:33:32.800,999.908524
4622047 *0001V,01/01/70 18:33:32.900,999.879246
4622141 *0001V,01/01/70 18:33:33.000,999.879512
4622250 *0001V,01/01/70 18:33:33.100,999.926209
4622343 *0001V,01/01/70 18:33:33.200,999.929782
4622437 *0001V,01/01/70 18:33:33.300,999.887813
4622546 *0001V,01/01/70 18:33:33.400,999.837336
4622640 *0001V,01/01/70 18:33:33.500,999.869530
4622749 *0001V,01/01/70 18:33:33.600,999.831022
4622843 *0001V,01/01/70 18:33:33.700,999.772037
4622936 *0001V,01/01/70 18:33:33.800,999.634686
4623045 *0001V,01/01/70 18:33:33.900,999.586976
4623139 *0001V,01/01/70 18:33:34.000,999.513295
4623248 *0001V,01/01/70 18:33:34.100,999.522506
4623342 *0001V,01/01/70 18:33:34.200,999.491541
4623435 *0001V,01/01/70 18:33:34.300,999.449029
4623545 *0001V,01/01/70 18:33:34.400,999.472475
4623638 *0001V,01/01/70 18:33:34.500,999.440609
4623747 *0001V,01/01/70 18:33:34.600,999.355931
4623841 *0001V,01/01/70 18:33:34.700,999.297456
4623950 *0001V,01/01/70 18:33:34.800,999.234963
4624044 *0001V,01/01/70 18:33:34.900,999.277659
4624137 *0001V,01/01/70 18:33:35.000,999.204338
4624247 *0001V,01/01/70 18:33:35.100,999.144853
4624340 *0001V,01/01/70 18:33:35.200,999.140101
4624449 *0001V,01/01/70 18:33:35.300,999.114928
4624543 *0001V,01/01/70 18:33:35.400,999.026152
4624637 *0001V,01/01/70 18:33:35.500,999.075602
4624746 *0001V,01/01/70 18:33:35.600,999.003020
4624839 *0001V,01/01/70 18:33:35.700,999.018069
4624949 *0001V,01/01/70 18:33:35.800,999.012259
4625042 *0001V,01/01/70 18:33:35.900,999.053430
4625136 *0001V,01/01/70 18:33:36.000,999.068169
4625245 *0001V,01/01/70 18:33:36.100,999.064769
4625339 *0001V,01/01/70 18:33:36.200,999.026236
4625448 *0001V,01/01/70 18:33:36.300,999.077186
4625541 *0001V,01/01/70 18:33:36.400,999.085059
4625651 *0001V,01/01/70 18:33:36.500,999.103746
4625744 *0001V,01/01/70 18:33:36.600,999.124611
4625838 *0001V,01/01/70 18:33:36.700,999.171969
4625947 *0001V,01/01/70 18:33:36.800,999.158048
4626041 *0001V,01/01/70 18:33:36.900,999.208615
4626150 *0001V,01/01/70 18:33:37.000,999.240167
4626243 *0001V,01/01/70 18:33:37.100,999.245730
4626337 *0001V,01/01/70 18:33:37.200,999.227032
4626446 *0001V,01/01/70 18:33:37.300,999.250930
4626540 *0001V,01/01/70 18:33:37.400,999.274526
4626649 *0001V,01/01/70 18:33:37.500,999.317625
4626743 *0001V,01/01/70 18:33:37.600,999.384660
4626836 *0001V,01/01/70 18:33:37.700,999.412371
4626945 *0001V,01/01/70 18:33:37.800,999.468743
4627039 *0001V,01/01/70 18:33:37.900,999.499466
4627148 *0001V,01/01/70 18:33:38.000,999.519363
4627242 *0001V,01/01/70 18:33:38.100,999.531703
4627335 *0001V,01/01/70 18:33:38.200,999.609022
4627445 *0001V,01/01/70 18:33:38.300,999.638490
4627538 *0001V,01/01/70 18:33:38.400,999.690542
4627647 *0001V,01/01/70 18:33:38.500,999.676562
4627741 *0001V,01/01/70 18:33:38.600,999.714049
4627850 *0001V,01/01/70 18:33:38.700,999.715920
4627944 *0001V,01/01/70 18:33:38.800,999.775189
4628037 *0001V,01/01/70 18:33:38.900,999.758103
4628147 *0001V,01/01/70 18:33:39.000,999.731569
4628240 *0001V,01/01/70 18:33:39.100,999.710747
4628349 *0001V,01/01/70 18:33:39.200,999.670096
4628443 *0001V,01/01/70 18:33:39.300,999.636176
4628537 *0001V,01/01/70 18:33:39.400,999.680957
4628646 *0001V,01/01/70 18:33:39.500,999.678535
4628739 *0001V,01/01/70 18:33:39.600,999.642868
4628849 *0001V,01/01/70 18:33:39.700,999.599541
4628942 *0001V,01/01/70 18:33:39.800,999.556202
4629036 *0001V,01/01/70 18:33:39.900,999.640923
4629145 *0001V,01/01/70 18:33:40.000,999.677046
4629239 *0001V,01/01/70 18:33:40.100,999.646244
4629348 *0001V,01/01/70 18:33:40.200,999.729908
4629441 *0001V,01/01/70 18:33:40.300,999.731566
4629535 *0001V,01/01/70 18:33:40.400,999.755224
4629644 *0001V,01/01/70 18:33:40.500,999.679993
4629738 *0001V,01/01/70 18:33:40.600,999.701472
4629847 *0001V,01/01/70 18:33:40.700,999.744334
4629941 *0001V,01/01/70 18:33:40.800,999.685084
4630050 *0001V,01/01/70 18:33:40.900,999.664902
4630143 *0001V,01/01/70 18:33:41.000,999.603183
4630237 *0001V,01/01/70 18:33:41.100,999.578957
4630346 *0001V,01/01/70 18:33:41.200,999.525074
4630440 *0001V,01/01/70 18:33:41.300,999.504966
4630549 *0001V,01/01/70 18:33:41.400,999.517342
4630643 *0001V,01/01/70 18:33:41.500,999.519123
4630736 *0001V,01/01/70 18:33:41.600,999.498062
4630845 *0001V,01/01/70 18:33:41.700,999.506691
4630939 *0001V,01/01/70 18:33:41.800,999.533674
4631048 *0001V,01/01/70 18:33:41.900,999.557535
4631142 *0001V,01/01/70 18:33:42.000,999.603589
4631235 *0001V,01/01/70 18:33:42.100,999.661161
4631345 *0001V,01/01/70 18:33:42.200,999.672384
4631438 *0001V,01/01/70 18:33:42.300,999.695474
4631547 *0001V,01/01/70 18:33:42.400,999.698263
4631641 *0001V,01/01/70 18:33:42.500,999.752874
4631750 *0001V,01/01/70 18:33:42.600,999.745332
4631844 *0001V,01/01/70 18:33:42.700,999.705073
4631937 *0001V,01/01/70 18:33:42.800,999.750951
4632047 *0001V,01/01/70 18:33:42.900,999.781096
4632140 *0001V,01/01/70 18:33:43.000,999.840188
4632249 *0001V,01/01/70 18:33:43.100,999.805491
4632343 *0001V,01/01/70 18:33:43.200,999.846507
4632437 *0001V,01/01/70 18:33:43.300,999.860361
4632546 *0001V,01/01/70 18:33:43.400,999.872822
4632639 *0001V,01/01/70 18:33:43.500,999.905241
4632749 *0001V,01/01/70 18:33:43.600,999.937090
4632842 *0001V,01/01/70 18:33:43.700,999.938039
4632936 *0001V,01/01/70 18:33:43.800,999.926602
4633045 *0001V,01/01/70 18:33:43.900,999.916096
4633139 *0001V,01/01/70 18:33:44.000,999.872866
4633248 *0001V,01/01/70 18:33:44.100,999.890689
4633341 *0001V,01/01/70 18:33:44.200,999.909954
4633451 *0001V,01/01/70 18:33:44.300,999.885898
4633544 *0001V,01/01/70 18:33:44.400,999.900207
4633638 *0001V,01/01/70 18:33:44.500,999.907577
4633747 *0001V,01/01/70 18:33:44.600,999.864219
4633841 *0001V,01/01/70 18:33:44.700,999.837009
4633950 *0001V,01/01/70 18:33:44.800,999.763704
4634043 *0001V,01/01/70 18:33:44.900,999.741176
4634137 *0001V,01/01/70 18:33:45.000,999.712159
4634246 *0001V,01/01/70 18:33:45.100,999.718706
4634340 *0001V,01/01/70 18:33:45.200,999.617354
4634449 *0001V,01/01/70 18:33:45.300,999.593260
4634543 *0001V,01/01/70 18:33:45.400,999.573292
4634636 *0001V,01/01/70 18:33:45.500,999.555013
4634745 *0001V,01/01/70 18:33:45.600,999.526577
4634839 *0001V,01/01/70 18:33:45.700,999.521634
4634948 *0001V,01/01/70 18:33:45.800,999.449092
4635042 *0001V,01/01/70 18:33:45.900,999.362079
4635135 *0001V,01/01/70 18:33:46.000,999.407724
4635245 *0001V,01/01/70 18:33:46.100,999.410068
4635338 *0001V,01/01/70 18:33:46.200,999.386509
4635447 *0001V,01/01/70 18:33:46.300,999.448280
4635541 *0001V,01/01/70 18:33:46.400,999.463042
4635650 *0001V,01/01/70 18:33:46.500,999.472766
4635744 *0001V,01/01/70 18:33:46.600,999.475577
4635837 *0001V,01/01/70 18:33:46.700,999.433656
4635947 *0001V,01/01/70 18:33:46.800,999.468021
4636040 *0001V,01/01/70 18:33:46.900,999.514054
4636149 *0001V,01/01/70 18:33:47.000,999.522056
4636243 *0001V,01/01/70 18:33:47.100,999.535737
4636337 *0001V,01/01/70 18:33:47.200,999.536954
4636446 *0001V,01/01/70 18:33:47.300,999.550184
4636539 *0001V,01/01/70 18:33:47.400,999.567514
4636649 *0001V,01/01/70 18:33:47.500,999.540606
4636742 *0001V,01/01/70 18:33:47.600,999.570017
4636836 *0001V,01/01/70 18:33:47.700,999.677050
4636945 *0001V,01/01/70 18:33:47.800,999.697016
4637039 *0001V,01/01/70 18:33:47.900,999.636935
4637148 *0001V,01/01/70 18:33:48.000,999.730884
4637241 *0001V,01/01/70 18:33:48.100,999.758673
4637335 *0001V,01/01/70 18:33:48.200,999.824668
4637444 *0001V,01/01/70 18:33:48.300,999.882996
4637538 *0001V,01/01/70 18:33:48.400,999.932717
4637647 *0001V,01/01/70 18:33:48.500,999.915667
4637741 *0001V,01/01/70 18:33:48.600,999.953067
4637850 *0001V,01/01/70 18:33:48.700,999.916264
4637943 *0001V,01/01/70 18:33:48.800,999.928941
4638037 *0001V,01/01/70 18:33:48.900,999.995297
4638146 *0001V,01/01/70 18:33:49.000,1000.001388
4638240 *0001V,01/01/70 18:33:49.100,999.980348
4638349 *0001V,01/01/70 18:33:49.200,999.996562
4638442 *0001V,01/01/70 18:33:49.300,1000.063247
4638536 *0001V,01/01/70 18:33:49.400,1000.096601
4638645 *0001V,01/01/70 18:33:49.500,1000.153308
4638739 *0001V,01/01/70 18:33:49.600,1000.159593
4638848 *0001V,01/01/70 18:33:49.700,1000.217509
4638942 *0001V,01/01/70 18:33:49.800,1000.243104
4639035 *0001V,01/01/70 18:33:49.900,1000.202648
4639144 *0001V,01/01/70 18:33:50.000,1000.150479
4639238 *0001V,01/01/70 18:33:50.100,1000.133987
4639347 *0001V,01/01/70 18:33:50.200,1000.161509
4639441 *0001V,01/01/70 18:33:50.300,1000.146875
4639550 *0001V,01/01/70 18:33:50.400,1000.144640
4639644 *0001V,01/01/70 18:33:50.500,1000.148827
4639737 *0001V,01/01/70 18:33:50.600,1000.149302
4639846 *0001V,01/01/70 18:33:50.700,1000.115573
4639940 *0001V,01/01/70 18:33:50.800,1000.107729
4640049 *0001V,01/01/70 18:33:50.900,1000.115046
4640143 *0001V,01/01/70 18:33:51.000,1000.096870
4640236 *0001V,01/01/70 18:33:51.100,1000.107643
4640346 *0001V,01/01/70 18:33:51.200,1000.061357
4640439 *0001V,01/01/70 18:33:51.300,1000.022736
4640549 *0001V,01/01/70 18:33:51.400,999.950115
4640642 *0001V,01/01/70 18:33:51.500,999.938407
4640736 *0001V,01/01/70 18:33:51.600,999.932548
4640845 *0001V,01/01/70 18:33:51.700,999.894623
4640939 *0001V,01/01/70 18:33:51.800,999.904129
4641048 *0001V,01/01/70 18:33:51.900,999.911588
4641141 *0001V,01/01/70 18:33:52.000,999.911397
4641235 *0001V,01/01/70 18:33:52.100,999.885566
4641344 *0001V,01/01/70 18:33:52.200,999.851736
4641438 *0001V,01/01/70 18:33:52.300,999.840007
4641547 *0001V,01/01/70 18:33:52.400,999.818810
4641641 *0001V,01/01/70 18:33:52.500,999.804232
4641750 *0001V,01/01/70 18:33:52.600,999.797515
4641843 *0001V,01/01/70 18:33:52.700,999.777065
4641937 *0001V,01/01/70 18:33:52.800,999.703405
4642046 *0001V,01/01/70 18:33:52.900,999.637618
4642140 *0001V,01/01/70 18:33:53.000,999.574546
4642249 *0001V,01/01/70 18:33:53.100,999.503551
4642343 *0001V,01/01/70 18:33:53.200,999.484264
4642436 *0001V,01/01/70 18:33:53.300,999.531810
4642545 *0001V,01/01/70 18:33:53.400,999.504437
4642639 *0001V,01/01/70 18:33:53.500,999.461597
4642748 *0001V,01/01/70 18:33:53.600,999.417998
4642842 *0001V,01/01/70 18:33:53.700,999.394344
4642935 *0001V,01/01/70 18:33:53.800,999.432640
4643045 *0001V,01/01/70 18:33:53.900,999.446675
4643138 *0001V,01/01/70 18:33:54.000,999.420369
4643247 *0001V,01/01/70 18:33:54.100,999.464451
4643341 *0001V,01/01/70 18:33:54.200,999.462055
4643450 *0001V,01/01/70 18:33:54.300,999.442916
4643544 *0001V,01/01/70 18:33:54.400,999.470327
4643637 *0001V,01/01/70 18:33:54.500,999.560299
4643747 *0001V,01/01/70 18:33:54.600,999.541889
4643840 *0001V,01/01/70 18:33:54.700,999.582466
4643949 *0001V,01/01/70 18:33:54.800,999.591679
4644043 *0001V,01/01/70 18:33:54.900,999.656299
4644137 *0001V,01/01/70 18:33:55.000,999.737439
4644246 *0001V,01/01/70 18:33:55.100,999.766273
4644339 *0001V,01/01/70 18:33:55.200,999.774723
4644449 *0001V,01/01/70 18:33:55.300,999.808095
4644542 *0001V,01/01/70 18:33:55.400,999.803497
4644636 *0001V,01/01/70 18:33:55.500,999.857782
4644745 *0001V,01/01/70 18:33:55.600,999.890434
4644839 *0001V,01/01/70 18:33:55.700,999.874998
4644948 *0001V,01/01/70 18:33:55.800,999.851107
4645041 *0001V,01/01/70 18:33:55.900,999.787842
4645151 *0001V,01/01/70 18:33:56.000,999.891875
4645244 *0001V,01/01/70 18:33:56.100,999.936168
4645338 *0001V,01/01/70 18:33:56.200,999.867507
4645447 *0001V,01/01/70 18:33:56.300,999.814676
4645541 *0001V,01/01/70 18:33:56.400,999.822334
4645650 *0001V,01/01/70 18:33:56.500,999.831615
4645743 *0001V,01/01/70 18:33:56.600,999.826101
4645837 *0001V,01/01/70 18:33:56.700,999.830278
4645946 *0001V,01/01/70 18:33:56.800,999.836378
4646040 *0001V,01/01/70 18:33:56.900,999.862195
4646149 *0001V,01/01/70 18:33:57.000,999.866225
4646243 *0001V,01/01/70 18:33:57.100,999.852242
4646336 *0001V,01/01/70 18:33:57.200,999.828190
4646445 *0001V,01/01/70 18:33:57.300,999.801981
4646539 *0001V,01/01/70 18:33:57.400,999.794076
4646648 *0001V,01/01/70 18:33:57.500,999.806545
4646742 *0001V,01/01/70 18:33:57.600,999.757274
4646835 *0001V,01/01/70 18:33:57.700,999.733068
4646945 *0001V,01/01/70 18:33:57.800,999.693614
4647038 *0001V,01/01/70 18:33:57.900,999.702254
4647147 *0001V,01/01/70 18:33:58.000,999.667626
4647241 *0001V,01/01/70 18:33:58.100,999.613752
4647350 *0001V,01/01/70 18:33:58.200,999.522418
4647444 *0001V,01/01/70 18:33:58.300,999.580635
4647537 *0001V,01/01/70 18:33:58.400,999.671108
4647647 *0001V,01/01/70 18:33:58.500,999.607968
4647740 *0001V,01/01/70 18:33:58.600,999.577536
4647849 *0001V,01/01/70 18:33:58.700,999.606029
4647943 *0001V,01/01/70 18:33:58.800,999.585944
4648037 *0001V,01/01/70 18:33:58.900,999.559322
4648146 *0001V,01/01/70 18:33:59.000,999.508919
4648239 *0001V,01/01/70 18:33:59.100,999.512970
4648349 *0001V,01/01/70 18:33:59.200,999.511877
4648442 *0001V,01/01/70 18:33:59.300,999.498754
4648536 *0001V,01/01/70 18:33:59.400,999.492706
4648645 *0001V,01/01/70 18:33:59.500,999.477534
4648739 *0001V,01/01/70 18:33:59.600,999.455271
4648848 *0001V,01/01/70 18:33:59.700,999.477500
4648941 *0001V,01/01/70 18:33:59.800,999.559711
4649051 *0001V,01/01/70 18:33:59.900,999.580553
4649144 *0001V,01/01/70 18:34:00.000,999.636691
4649238 *0001V,01/01/70 18:34:00.100,999.677452
4649347 *0001V,01/01/70 18:34:00.200,999.730637
4649441 *0001V,01/01/70 18:34:00.300,999.701036
4649550 *0001V,01/01/70 18:34:00.400,999.748892
4649643 *0001V,01/01/70 18:34:00.500,999.720550
4649737 *0001V,01/01/70 18:34:00.600,999.713948
4649846 *0001V,01/01/70 18:34:00.700,999.715071
4649940 *0001V,01/01/70 18:34:00.800,999.761726
4650049 *0001V,01/01/70 18:34:00.900,999.772846
4650143 *0001V,01/01/70 18:34:01.000,999.747018
4650236 *0001V,01/01/70 18:34:01.100,999.719312
4650345 *0001V,01/01/70 18:34:01.200,999.590288
4650439 *0001V,01/01/70 18:34:01.300,999.497284
4650548 *0001V,01/01/70 18:34:01.400,999.449752
4650642 *0001V,01/01/70 18:34:01.500,999.446294
4650735 *0001V,01/01/70 18:34:01.600,999.449357
4650845 *0001V,01/01/70 18:34:01.700,999.442072
4650938 *0001V,01/01/70 18:34:01.800,999.458862
4651047 *0001V,01/01/70 18:34:01.900,999.466040
4651141 *0001V,01/01/70 18:34:02.000,999.441720
4651250 *0001V,01/01/70 18:34:02.100,999.455266
4651344 *0001V,01/01/70 18:34:02.200,999.457424
4651437 *0001V,01/01/70 18:34:02.300,999.546685
4651547 *0001V,01/01/70 18:34:02.400,999.533943
4651640 *0001V,01/01/70 18:34:02.500,999.538685
4651749 *0001V,01/01/70 18:34:02.600,999.568269
4651843 *0001V,01/01/70 18:34:02.700,999.559772
4651937 *0001V,01/01/70 18:34:02.800,999.547145
4652046 *0001V,01/01/70 18:34:02.900,999.560039
4652139 *0001V,01/01/70 18:34:03.000,999.586274
4652249 *0001V,01/01/70 18:34:03.100,999.521089
4652342 *0001V,01/01/70 18:34:03.200,999.470605
4652436 *0001V,01/01/70 18:34:03.300,999.444103
4652545 *0001V,01/01/70 18:34:03.400,999.364657
4652639 *0001V,01/01/70 18:34:03.500,999.330161
4652748 *0001V,01/01/70 18:34:03.600,999.304854
4652841 *0001V,01/01/70 18:34:03.700,999.394196
4652951 *0001V,01/01/70 18:34:03.800,999.364435
4653044 *0001V,01/01/70 18:34:03.900,999.321741
4653138 *0001V,01/01/70 18:34:04.000,999.295644
4653247 *0001V,01/01/70 18:34:04.100,999.283410
4653341 *0001V,01/01/70 18:34:04.200,999.322192
4653450 *0001V,01/01/70 18:34:04.300,999.363380
4653543 *0001V,01/01/70 18:34:04.400,999.461393
4653637 *0001V,01/01/70 18:34:04.500,999.530284
4653746 *0001V,01/01/70 18:34:04.600,999.538037
4653840 *0001V,01/01/70 18:34:04.700,999.648717
4653949 *0001V,01/01/70 18:34:04.800,999.657726
4654043 *0001V,01/01/70 18:34:04.900,999.607766
4654136 *0001V,01/01/70 18:34:05.000,999.726713
4654245 *0001V,01/01/70 18:34:05.100,999.815875
4654339 *0001V,01/01/70 18:34:05.200,999.846784
4654448 *0001V,01/01/70 18:34:05.300,999.838185
4654542 *0001V,01/01/70 18:34:05.400,999.832549
4654635 *0001V,01/01/70 18:34:05.500,999.783920
4654745 *0001V,01/01/70 18:34:05.600,999.844347
4654838 *0001V,01/01/70 18:34:05.700,999.964044
4654947 *0001V,01/01/70 18:34:05.800,999.947998
4655041 *0001V,01/01/70 18:34:05.900,999.935795
4655150 *0001V,01/01/70 18:34:06.000,999.919603
4655244 *0001V,01/01/70 18:34:06.100,999.995636
4655337 *0001V,01/01/70 18:34:06.200,999.901074
4655447 *0001V,01/01/70 18:34:06.300,999.909609
4655540 *0001V,01/01/70 18:34:06.400,999.864136
4655649 *0001V,01/01/70 18:34:06.500,999.845644
4655743 *0001V,01/01/70 18:34:06.600,999.864894
4655837 *0001V,01/01/70 18:34:06.700,999.775322
4655946 *0001V,01/01/70 18:34:06.800,999.726521
4656039 *0001V,01/01/70 18:34:06.900,999.715774
4656149 *0001V,01/01/70 18:34:07.000,999.699796
4656242 *0001V,01/01/70 18:34:07.100,999.606298
4656336 *0001V,01/01/70 18:34:07.200,999.600270
4656445 *0001V,01/01/70 18:34:07.300,999.617812
4656539 *0001V,01/01/70 18:34:07.400,999.555850
4656648 *0001V,01/01/70 18:34:07.500,999.605842
4656741 *0001V,01/01/70 18:34:07.600,999.638399
4656835 *0001V,01/01/70 18:34:07.700,999.632185
4656944 *0001V,01/01/70 18:34:07.800,999.607959
4657038 *0001V,01/01/70 18:34:07.900,999.574073
4657147 *0001V,01/01/70 18:34:08.000,999.547573
4657241 *0001V,01/01/70 18:34:08.100,999.566218
4657350 *0001V,01/01/70 18:34:08.200,999.622431
4657443 *0001V,01/01/70 18:34:08.300,999.602763
4657537 *0001V,01/01/70 18:34:08.400,999.612088
4657646 *0001V,01/01/70 18:34:08.500,999.542278
4657740 *0001V,01/01/70 18:34:08.600,999.539863
4657849 *0001V,01/01/70 18:34:08.700,999.529322
4657943 *0001V,01/01/70 18:34:08.800,999.499877
4658036 *0001V,01/01/70 18:34:08.900,999.491515
4658145 *0001V,01/01/70 18:34:09.000,999.463668
4658239 *0001V,01/01/70 18:34:09.100,999.382628
4658348 *0001V,01/01/70 18:34:09.200,999.442456
4658442 *0001V,01/01/70 18:34:09.300,999.501311
4658535 *0001V,01/01/70 18:34:09.400,999.464926
4658645 *0001V,01/01/70 18:34:09.500,999.458561
4658738 *0001V,01/01/70 18:34:09.600,999.399630
4658847 *0001V,01/01/70 18:34:09.700,999.370968
4658941 *0001V,01/01/70 18:34:09.800,999.429659
4659050 *0001V,01/01/70 18:34:09.900,999.521492
4659144 *0001V,01/01/70 18:34:10.000,999.501942
4659237 *0001V,01/01/70 18:34:10.100,999.519137
4659347 *0001V,01/01/70 18:34:10.200,999.509796
4659440 *0001V,01/01/70 18:34:10.300,999.517274
4659549 *0001V,01/01/70 18:34:10.400,999.476930
4659643 *0001V,01/01/70 18:34:10.500,999.550876
4659737 *0001V,01/01/70 18:34:10.600,999.569581
4659846 *0001V,01/01/70 18:34:10.700,999.577802
4659939 *0001V,01/01/70 18:34:10.800,999.552847
4700049 *0001V,01/01/70 18:34:10.900,999.591094
4700142 *0001V,01/01/70 18:34:11.000,999.633581
4700236 *0001V,01/01/70 18:34:11.100,999.664789
4700345 *0001V,01/01/70 18:34:11.200,999.611427
4700439 *0001V,01/01/70 18:34:11.300,999.651359
4700548 *0001V,01/01/70 18:34:11.400,999.662275
4700641 *0001V,01/01/70 18:34:11.500,999.680238
4700735 *0001V,01/01/70 18:34:11.600,999.679356
4700844 *0001V,01/01/70 18:34:11.700,999.679756
4700938 *0001V,01/01/70 18:34:11.800,999.751374
4701047 *0001V,01/01/70 18:34:11.900,999.761785
4701141 *0001V,01/01/70 18:34:12.000,999.778482
4701250 *0001V,01/01/70 18:34:12.100,999.816129
4701343 *0001V,01/01/70 18:34:12.200,999.825565
4701437 *0001V,01/01/70 18:34:12.300,999.823181
4701546 *0001V,01/01/70 18:34:12.400,999.847017
4701640 *0001V,01/01/70 18:34:12.500,999.850369
4701749 *0001V,01/01/70 18:34:12.600,999.854909
4701843 *0001V,01/01/70 18:34:12.700,999.877429
4701936 *0001V,01/01/70 18:34:12.800,999.923713
4702045 *0001V,01/01/70 18:34:12.900,999.927196
4702139 *0001V,01/01/70 18:34:13.000,999.913728
4702248 *0001V,01/01/70 18:34:13.100,999.925253
4702342 *0001V,01/01/70 18:34:13.200,999.960894
4702435 *0001V,01/01/70 18:34:13.300,999.986871
4702545 *0001V,01/01/70 18:34:13.400,999.894611
4702638 *0001V,01/01/70 18:34:13.500,999.835898
4702747 *0001V,01/01/70 18:34:13.600,999.880789
4702841 *0001V,01/01/70 18:34:13.700,999.855056
4702950 *0001V,01/01/70 18:34:13.800,999.744659
4703044 *0001V,01/01/70 18:34:13.900,999.800801
4703137 *0001V,01/01/70 18:34:14.000,999.826628
4703247 *0001V,01/01/70 18:34:14.100,999.764436
4703340 *0001V,01/01/70 18:34:14.200,999.749624
4703449 *0001V,01/01/70 18:34:14.300,999.737194
4703543 *0001V,01/01/70 18:34:14.400,999.720280
4703637 *0001V,01/01/70 18:34:14.500,999.710985
4703746 *0001V,01/01/70 18:34:14.600,999.618739
4703839 *0001V,01/01/70 18:34:14.700,999.633759
4703949 *0001V,01/01/70 18:34:14.800,999.633433
4704042 *0001V,01/01/70 18:34:14.900,999.618552
4704136 *0001V,01/01/70 18:34:15.000,999.638759
4704245 *0001V,01/01/70 18:34:15.100,999.620806
4704339 *0001V,01/01/70 18:34:15.200,999.585329
4704448 *0001V,01/01/70 18:34:15.300,999.526700
4704541 *0001V,01/01/70 18:34:15.400,999.467696
4704635 *0001V,01/01/70 18:34:15.500,999.492730
4704744 *0001V,01/01/70 18:34:15.600,999.510529
4704838 *0001V,01/01/70 18:34:15.700,999.578347
4704947 *0001V,01/01/70 18:34:15.800,999.608388
4705041 *0001V,01/01/70 18:34:15.900,999.570559
4705150 *0001V,01/01/70 18:34:16.000,999.535042
4705243 *0001V,01/01/70 18:34:16.100,999.589960
4705337 *0001V,01/01/70 18:34:16.200,999.612118
4705446 *0001V,01/01/70 18:34:16.300,999.598984
4705540 *0001V,01/01/70 18:34:16.400,999.617437
4705649 *0001V,01/01/70 18:34:16.500,999.666421
4705743 *0001V,01/01/70 18:34:16.600,999.642467
4705836 *0001V,01/01/70 18:34:16.700,999.689200
4705945 *0001V,01/01/70 18:34:16.800,999.740331
4706039 *0001V,01/01/70 18:34:16.900,999.735668
4706148 *0001V,01/01/70 18:34:17.000,999.707907
4706242 *0001V,01/01/70 18:34:17.100,999.758767
4706335 *0001V,01/01/70 18:34:17.200,999.693142
4706445 *0001V,01/01/70 18:34:17.300,999.727003
4706538 *0001V,01/01/70 18:34:17.400,999.762574
4706647 *0001V,01/01/70 18:34:17.500,999.820779
4706741 *0001V,01/01/70 18:34:17.600,999.817569
4706850 *0001V,01/01/70 18:34:17.700,999.780301
4706944 *0001V,01/01/70 18:34:17.800,999.763230
4707037 *0001V,01/01/70 18:34:17.900,999.791708
4707147 *0001V,01/01/70 18:34:18.000,999.860824
4707240 *0001V,01/01/70 18:34:18.100,999.897465
4707349 *0001V,01/01/70 18:34:18.200,999.902459
4707443 *0001V,01/01/70 18:34:18.300,999.902586
4707537 *0001V,01/01/70 18:34:18.400,999.833069
4707646 *0001V,01/01/70 18:34:18.500,999.754290
4707739 *0001V,01/01/70 18:34:18.600,999.764164
4707849 *0001V,01/01/70 18:34:18.700,999.742932
4707942 *0001V,01/01/70 18:34:18.800,999.804931
4708036 *0001V,01/01/70 18:34:18.900,999.754192
4708145 *0001V,01/01/70 18:34:19.000,999.757094
4708239 *0001V,01/01/70 18:34:19.100,999.790143
4708348 *0001V,01/01/70 18:34:19.200,999.833103
4708441 *0001V,01/01/70 18:34:19.300,999.824898
4708535 *0001V,01/01/70 18:34:19.400,999.822172
4708644 *0001V,01/01/70 18:34:19.500,999.781683
4708738 *0001V,01/01/70 18:34:19.600,999.778780
4708847 *0001V,01/01/70 18:34:19.700,999.724692
4708941 *0001V,01/01/70 18:34:19.800,999.702408
4709050 *0001V,01/01/70 18:34:19.900,999.736045
4709143 *0001V,01/01/70 18:34:20.000,999.739629
4709237 *0001V,01/01/70 18:34:20.100,999.712131
4709346 *0001V,01/01/70 18:34:20.200,999.734280
4709440 *0001V,01/01/70 18:34:20.300,999.810520
4709549 *0001V,01/01/70 18:34:20.400,999.821398
4709643 *0001V,01/01/70 18:34:20.500,999.787755
4709736 *0001V,01/01/70 18:34:20.600,999.768579
4709845 *0001V,01/01/70 18:34:20.700,999.739792
4709939 *0001V,01/01/70 18:34:20.800,999.761803
4710048 *0001V,01/01/70 18:34:20.900,999.751887
4710142 *0001V,01/01/70 18:34:21.000,999.633302
4710235 *0001V,01/01/70 18:34:21.100,999.610691
4710345 *0001V,01/01/70 18:34:21.200,999.626248
4710438 *0001V,01/01/70 18:34:21.300,999.713908
4710547 *0001V,01/01/70 18:34:21.400,999.676226
4710641 *0001V,01/01/70 18:34:21.500,999.603311
4710750 *0001V,01/01/70 18:34:21.600,999.628564
4710844 *0001V,01/01/70 18:34:21.700,999.681461
4710937 *0001V,01/01/70 18:34:21.800,999.744563
4711047 *0001V,01/01/70 18:34:21.900,999.803663
4711140 *0001V,01/01/70 18:34:22.000,999.787634
4711249 *0001V,01/01/70 18:34:22.100,999.737796
4711343 *0001V,01/01/70 18:34:22.200,999.731762
4711437 *0001V,01/01/70 18:34:22.300,999.721017
4711546 *0001V,01/01/70 18:34:22.400,999.712149
4711639 *0001V,01/01/70 18:34:22.500,999.663600
4711749 *0001V,01/01/70 18:34:22.600,999.715974
4711842 *0001V,01/01/70 18:34:22.700,999.767515
4711936 *0001V,01/01/70 18:34:22.800,999.807967
4712045 *0001V,01/01/70 18:34:22.900,999.861866
4712139 *0001V,01/01/70 18:34:23.000,999.883793
4712248 *0001V,01/01/70 18:34:23.100,999.872202
4712341 *0001V,01/01/70 18:34:23.200,999.823586
4712435 *0001V,01/01/70 18:34:23.300,999.939992
4712544 *0001V,01/01/70 18:34:23.400,999.977776
4712638 *0001V,01/01/70 18:34:23.500,999.953631
4712747 *0001V,01/01/70 18:34:23.600,999.975563
4712841 *0001V,01/01/70 18:34:23.700,1000.017913
4712950 *0001V,01/01/70 18:34:23.800,999.994221
4713043 *0001V,01/01/70 18:34:23.900,999.985467
4713137 *0001V,01/01/70 18:34:24.000,999.975381
4713246 *0001V,01/01/70 18:34:24.100,999.946668
4713340 *0001V,01/01/70 18:34:24.200,999.891147
4713449 *0001V,01/01/70 18:34:24.300,999.878652
4713543 *0001V,01/01/70 18:34:24.400,999.913581
4713636 *0001V,01/01/70 18:34:24.500,999.817928
4713745 *0001V,01/01/70 18:34:24.600,999.860115
4713839 *0001V,01/01/70 18:34:24.700,999.859848
4713948 *0001V,01/01/70 18:34:24.800,999.855467
4714042 *0001V,01/01/70 18:34:24.900,999.842954
4714135 *0001V,01/01/70 18:34:25.000,999.844952
4714245 *0001V,01/01/70 18:34:25.100,999.850655
4714338 *0001V,01/01/70 18:34:25.200,999.816540
4714447 *0001V,01/01/70 18:34:25.300,999.820901
4714541 *0001V,01/01/70 18:34:25.400,999.810976
4714635 *0001V,01/01/70 18:34:25.500,999.733240
4714744 *0001V,01/01/70 18:34:25.600,999.676807
4714837 *0001V,01/01/70 18:34:25.700,999.678036
4714947 *0001V,01/01/70 18:34:25.800,999.622971
4715040 *0001V,01/01/70 18:34:25.900,999.576006
4715149 *0001V,01/01/70 18:34:26.000,999.603501
4715243 *0001V,01/01/70 18:34:26.100,999.637580
4715337 *0001V,01/01/70 18:34:26.200,999.552143
4715446 *0001V,01/01/70 18:34:26.300,999.546520
4715539 *0001V,01/01/70 18:34:26.400,999.488212
4715649 *0001V,01/01/70 18:34:26.500,999.440358
4715742 *0001V,01/01/70 18:34:26.600,999.418603
4715836 *0001V,01/01/70 18:34:26.700,999.404976
4715945 *0001V,01/01/70 18:34:26.800,999.456707
4716039 *0001V,01/01/70 18:34:26.900,999.485014
4716148 *0001V,01/01/70 18:34:27.000,999.546915
4716241 *0001V,01/01/70 18:34:27.100,999.483494
4716335 *0001V,01/01/70 18:34:27.200,999.480092
4716444 *0001V,01/01/70 18:34:27.300,999.535552
4716538 *0001V,01/01/70 18:34:27.400,999.562146
4716647 *0001V,01/01/70 18:34:27.500,999.562880
4716741 *0001V,01/01/70 18:34:27.600,999.602007
4716850 *0001V,01/01/70 18:34:27.700,999.669261
4716943 *0001V,01/01/70 18:34:27.800,999.692992
4717037 *0001V,01/01/70 18:34:27.900,999.747418
4717146 *0001V,01/01/70 18:34:28.000,999.708327
4717240 *0001V,01/01/70 18:34:28.100,999.771794
4717349 *0001V,01/01/70 18:34:28.200,999.862854
4717443 *0001V,01/01/70 18:34:28.300,999.887414
4717536 *0001V,01/01/70 18:34:28.400,999.949015
4717645 *0001V,01/01/70 18:34:28.500,999.897174
4717739 *0001V,01/01/70 18:34:28.600,999.843371
4717848 *0001V,01/01/70 18:34:28.700,999.935571
4717942 *0001V,01/01/70 18:34:28.800,999.899750
4718035 *0001V,01/01/70 18:34:28.900,999.809707
4718145 *0001V,01/01/70 18:34:29.000,999.813925
4718238 *0001V,01/01/70 18:34:29.100,999.838948
4718347 *0001V,01/01/70 18:34:29.200,999.819562
4718441 *0001V,01/01/70 18:34:29.300,999.933596
4718550 *0001V,01/01/70 18:34:29.400,999.888783
4718644 *0001V,01/01/70 18:34:29.500,999.878729
4718737 *0001V,01/01/70 18:34:29.600,999.894036
4718847 *0001V,01/01/70 18:34:29.700,999.790525
4718940 *0001V,01/01/70 18:34:29.800,999.744153
4719049 *0001V,01/01/70 18:34:29.900,999.755782
4719143 *0001V,01/01/70 18:34:30.000,999.765053
4719237 *0001V,01/01/70 18:34:30.100,999.745555
4719346 *0001V,01/01/70 18:34:30.200,999.707144
4719439 *0001V,01/01/70 18:34:30.300,999.635746
4719549 *0001V,01/01/70 18:34:30.400,999.690826
4719642 *0001V,01/01/70 18:34:30.500,999.650584
4719736 *0001V,01/01/70 18:34:30.600,999.604391
4719845 *0001V,01/01/70 18:34:30.700,999.547170
4719939 *0001V,01/01/70 18:34:30.800,999.457576
4720048 *0001V,01/01/70 18:34:30.900,999.413672
4720141 *0001V,01/01/70 18:34:31.000,999.391173
4720251 *0001V,01/01/70 18:34:31.100,999.346313
4720344 *0001V,01/01/70 18:34:31.200,999.373229
4720438 *0001V,01/01/70 18:34:31.300,999.270359
4720547 *0001V,01/01/70 18:34:31.400,999.306403
4720641 *0001V,01/01/70 18:34:31.500,999.351925
4720750 *0001V,01/01/70 18:34:31.600,999.319931
4720843 *0001V,01/01/70 18:34:31.700,999.406679
4720937 *0001V,01/01/70 18:34:31.800,999.438552
4721046 *0001V,01/01/70 18:34:31.900,999.467782
4721140 *0001V,01/01/70 18:34:32.000,999.315860
4721249 *0001V,01/01/70 18:34:32.100,999.378239
4721343 *0001V,01/01/70 18:34:32.200,999.375382
4721436 *0001V,01/01/70 18:34:32.300,999.419696
4721545 *0001V,01/01/70 18:34:32.400,999.257138
4721639 *0001V,01/01/70 18:34:32.500,999.211281
4721748 *0001V,01/01/70 18:34:32.600,999.244924
4721842 *0001V,01/01/70 18:34:32.700,999.347744
4721935 *0001V,01/01/70 18:34:32.800,999.319339
4722045 *0001V,01/01/70 18:34:32.900,999.490491
4722138 *0001V,01/01/70 18:34:33.000,999.597769
4722247 *0001V,01/01/70 18:34:33.100,999.630698
4722341 *0001V,01/01/70 18:34:33.200,999.567876
4722450 *0001V,01/01/70 18:34:33.300,999.583578
4722544 *0001V,01/01/70 18:34:33.400,999.616423
4722637 *0001V,01/01/70 18:34:33.500,999.649757
4722747 *0001V,01/01/70 18:34:33.600,999.743325
4722840 *0001V,01/01/70 18:34:33.700,999.775219
4722949 *0001V,01/01/70 18:34:33.800,999.781331
4723043 *0001V,01/01/70 18:34:33.900,999.795377
4723137 *0001V,01/01/70 18:34:34.000,999.772851
4723246 *0001V,01/01/70 18:34:34.100,999.788675
4723339 *0001V,01/01/70 18:34:34.200,999.818270
4723449 *0001V,01/01/70 18:34:34.300,999.848261
4723542 *0001V,01/01/70 18:34:34.400,999.863892
4723636 *0001V,01/01/70 18:34:34.500,999.844518
4723745 *0001V,01/01/70 18:34:34.600,999.854449
4723839 *0001V,01/01/70 18:34:34.700,999.862860
4723948 *0001V,01/01/70 18:34:34.800,999.870974
4724041 *0001V,01/01/70 18:34:34.900,999.862634
4724135 *0001V,01/01/70 18:34:35.000,999.824087
4724244 *0001V,01/01/70 18:34:35.100,999.817913
4724338 *0001V,01/01/70 18:34:35.200,999.789926
4724447 *0001V,01/01/70 18:34:35.300,999.757203
4724541 *0001V,01/01/70 18:34:35.400,999.723461
4724650 *0001V,01/01/70 18:34:35.500,999.684957
4724743 *0001V,01/01/70 18:34:35.600,999.657538
4724837 *0001V,01/01/70 18:34:35.700,999.631360
4724946 *0001V,01/01/70 18:34:35.800,999.623180
4725040 *0001V,01/01/70 18:34:35.900,999.665105
4725149 *0001V,01/01/70 18:34:36.000,999.624404
4725243 *0001V,01/01/70 18:34:36.100,999.559237
4725336 *0001V,01/01/70 18:34:36.200,999.522785
4725445 *0001V,01/01/70 18:34:36.300,999.504496
4725539 *0001V,01/01/70 18:34:36.400,999.480575
4725648 *0001V,01/01/70 18:34:36.500,999.469601
4725742 *0001V,01/01/70 18:34:36.600,999.450500
4725835 *0001V,01/01/70 18:34:36.700,999.445177
4725945 *0001V,01/01/70 18:34:36.800,999.443603
4726038 *0001V,01/01/70 18:34:36.900,999.375448
4726147 *0001V,01/01/70 18:34:37.000,999.328308
4726241 *0001V,01/01/70 18:34:37.100,999.332187
4726350 *0001V,01/01/70 18:34:37.200,999.295765
4726444 *0001V,01/01/70 18:34:37.300,999.278388
4726537 *0001V,01/01/70 18:34:37.400,999.262458
4726647 *0001V,01/01/70 18:34:37.500,999.275136
4726740 *0001V,01/01/70 18:34:37.600,999.248629
4726849 *0001V,01/01/70 18:34:37.700,999.249433
4726943 *0001V,01/01/70 18:34:37.800,999.228603
4727037 *0001V,01/01/70 18:34:37.900,999.265130
4727146 *0001V,01/01/70 18:34:38.000,999.266843
4727239 *0001V,01/01/70 18:34:38.100,999.300530
4727349 *0001V,01/01/70 18:34:38.200,999.359465
4727442 *0001V,01/01/70 18:34:38.300,999.354236
4727536 *0001V,01/01/70 18:34:38.400,999.366695
4727645 *0001V,01/01/70 18:34:38.500,999.311308
4727739 *0001V,01/01/70 18:34:38.600,999.346734
4727848 *0001V,01/01/70 18:34:38.700,999.273953
4727941 *0001V,01/01/70 18:34:38.800,999.239297
4728035 *0001V,01/01/70 18:34:38.900,999.308444
4728144 *0001V,01/01/70 18:34:39.000,999.394293
4728238 *0001V,01/01/70 18:34:39.100,999.359106
4728347 *0001V,01/01/70 18:34:39.200,999.320051
4728441 *0001V,01/01/70 18:34:39.300,999.375936
4728550 *0001V,01/01/70 18:34:39.400,999.470927
4728643 *0001V,01/01/70 18:34:39.500,999.539317
4728737 *0001V,01/01/70 18:34:39.600,999.603053
4728846 *0001V,01/01/70 18:34:39.700,999.621399
4728940 *0001V,01/01/70 18:34:39.800,999.663075
4729049 *0001V,01/01/70 18:34:39.900,999.628916
4729143 *0001V,01/01/70 18:34:40.000,999.591141
4729236 *0001V,01/01/70 18:34:40.100,999.612421
4729345 *0001V,01/01/70 18:34:40.200,999.617240
4729439 *0001V,01/01/70 18:34:40.300,999.681782
4729548 *0001V,01/01/70 18:34:40.400,999.712471
4729642 *0001V,01/01/70 18:34:40.500,999.739133
4729735 *0001V,01/01/70 18:34:40.600,999.767085
4729845 *0001V,01/01/70 18:34:40.700,999.753291
4729938 *0001V,01/01/70 18:34:40.800,999.719521
4730047 *0001V,01/01/70 18:34:40.900,999.692173
4730141 *0001V,01/01/70 18:34:41.000,999.689359
4730235 *0001V,01/01/70 18:34:41.100,999.761301
4730344 *0001V,01/01/70 18:34:41.200,999.723527
4730437 *0001V,01/01/70 18:34:41.300,999.682693
4730547 *0001V,01/01/70 18:34:41.400,999.718046
4730640 *0001V,01/01/70 18:34:41.500,999.688831
4730749 *0001V,01/01/70 18:34:41.600,999.631355
4730843 *0001V,01/01/70 18:34:41.700,999.616988
4730937 *0001V,01/01/70 18:34:41.800,999.660174
4731046 *0001V,01/01/70 18:34:41.900,999.698043
4731139 *0001V,01/01/70 18:34:42.000,999.656192
4731249 *0001V,01/01/70 18:34:42.100,999.672019
4731342 *0001V,01/01/70 18:34:42.200,999.718375
4731436 *0001V,01/01/70 18:34:42.300,999.686677
4731545 *0001V,01/01/70 18:34:42.400,999.667333
4731639 *0001V,01/01/70 18:34:42.500,999.656402
4731748 *0001V,01/01/70 18:34:42.600,999.634267
4731841 *0001V,01/01/70 18:34:42.700,999.579475
4731935 *0001V,01/01/70 18:34:42.800,999.544134
4732044 *0001V,01/01/70 18:34:42.900,999.503636
4732138 *0001V,01/01/70 18:34:43.000,999.491260
4732247 *0001V,01/01/70 18:34:43.100,999.471112
4732341 *0001V,01/01/70 18:34:43.200,999.401227
4732450 *0001V,01/01/70 18:34:43.300,999.416379
4732544 *0001V,01/01/70 18:34:43.400,999.487807
4732637 *0001V,01/01/70 18:34:43.500,999.450799
4732746 *0001V,01/01/70 18:34:43.600,999.430265
4732840 *0001V,01/01/70 18:34:43.700,999.387607
4732949 *0001V,01/01/70 18:34:43.800,999.307920
4733043 *0001V,01/01/70 18:34:43.900,999.341816
4733136 *0001V,01/01/70 18:34:44.000,999.331972
4733246 *0001V,01/01/70 18:34:44.100,999.336351
4733339 *0001V,01/01/70 18:34:44.200,999.295547
4733448 *0001V,01/01/70 18:34:44.300,999.261771
4733542 *0001V,01/01/70 18:34:44.400,999.291002
4733636 *0001V,01/01/70 18:34:44.500,999.216430
4733745 *0001V,01/01/70 18:34:44.600,999.171320
4733838 *0001V,01/01/70 18:34:44.700,999.227409
4733948 *0001V,01/01/70 18:34:44.800,999.245368
4734041 *0001V,01/01/70 18:34:44.900,999.224715
4734135 *0001V,01/01/70 18:34:45.000,999.197067
4734244 *0001V,01/01/70 18:34:45.100,999.184010
4734338 *0001V,01/01/70 18:34:45.200,999.152588
4734447 *0001V,01/01/70 18:34:45.300,999.130670
4734540 *0001V,01/01/70 18:34:45.400,999.250093
4734650 *0001V,01/01/70 18:34:45.500,999.239390
4734743 *0001V,01/01/70 18:34:45.600,999.308337
4734837 *0001V,01/01/70 18:34:45.700,999.296313
4734946 *0001V,01/01/70 18:34:45.800,999.374450
4735040 *0001V,01/01/70 18:34:45.900,999.457857
4735149 *0001V,01/01/70 18:34:46.000,999.489595
4735242 *0001V,01/01/70 18:34:46.100,999.503999
4735336 *0001V,01/01/70 18:34:46.200,999.530496
4735445 *0001V,01/01/70 18:34:46.300,999.611234
4735539 *0001V,01/01/70 18:34:46.400,999.637349
4735648 *0001V,01/01/70 18:34:46.500,999.778511
4735742 *0001V,01/01/70 18:34:46.600,999.849447
4735835 *0001V,01/01/70 18:34:46.700,999.817520
4735944 *0001V,01/01/70 18:34:46.800,999.798560
4736038 *0001V,01/01/70 18:34:46.900,999.817868
4736147 *0001V,01/01/70 18:34:47.000,999.858054
4736241 *0001V,01/01/70 18:34:47.100,999.833331
4736350 *0001V,01/01/70 18:34:47.200,999.779143
4736444 *0001V,01/01/70 18:34:47.300,999.766124
4736537 *0001V,01/01/70 18:34:47.400,999.845086
4736646 *0001V,01/01/70 18:34:47.500,999.863006
4736740 *0001V,01/01/70 18:34:47.600,999.835262
4736849 *0001V,01/01/70 18:34:47.700,999.845689
4736943 *0001V,01/01/70 18:34:47.800,999.863326
4737036 *0001V,01/01/70 18:34:47.900,999.900818
4737146 *0001V,01/01/70 18:34:48.000,999.868760
4737239 *0001V,01/01/70 18:34:48.100,999.835207
4737348 *0001V,01/01/70 18:34:48.200,999.825070
4737442 *0001V,01/01/70 18:34:48.300,999.862012
4737536 *0001V,01/01/70 18:34:48.400,999.883170
4737645 *0001V,01/01/70 18:34:48.500,999.836220
4737738 *0001V,01/01/70 18:34:48.600,999.793713
4737848 *0001V,01/01/70 18:34:48.700,999.802161
4737941 *0001V,01/01/70 18:34:48.800,999.763568
4738050 *0001V,01/01/70 18:34:48.900,999.750328
4738144 *0001V,01/01/70 18:34:49.000,999.702028
4738238 *0001V,01/01/70 18:34:49.100,999.730483
4738347 *0001V,01/01/70 18:34:49.200,999.686745
4738440 *0001V,01/01/70 18:34:49.300,999.627373
4738550 *0001V,01/01/70 18:34:49.400,999.632163
4738643 *0001V,01/01/70 18:34:49.500,999.653502
4738737 *0001V,01/01/70 18:34:49.600,999.608490
4738846 *0001V,01/01/70 18:34:49.700,999.607055
4738940 *0001V,01/01/70 18:34:49.800,999.561469
4739049 *0001V,01/01/70 18:34:49.900,999.538412
4739142 *0001V,01/01/70 18:34:50.000,999.566088
4739236 *0001V,01/01/70 18:34:50.100,999.525777
4739345 *0001V,01/01/70 18:34:50.200,999.577753
4739439 *0001V,01/01/70 18:34:50.300,999.563449
4739548 *0001V,01/01/70 18:34:50.400,999.584464
4739642 *0001V,01/01/70 18:34:50.500,999.619972
4739735 *0001V,01/01/70 18:34:50.600,999.626178
4739844 *0001V,01/01/70 18:34:50.700,999.657147
4739938 *0001V,01/01/70 18:34:50.800,999.685979
4740047 *0001V,01/01/70 18:34:50.900,999.714251
4740141 *0001V,01/01/70 18:34:51.000,999.713797
4740250 *0001V,01/01/70 18:34:51.100,999.699051
4740344 *0001V,01/01/70 18:34:51.200,999.605666
4740437 *0001V,01/01/70 18:34:51.300,999.658548
4740546 *0001V,01/01/70 18:34:51.400,999.710901
4740640 *0001V,01/01/70 18:34:51.500,999.749212
4740749 *0001V,01/01/70 18:34:51.600,999.762800
4740843 *0001V,01/01/70 18:34:51.700,999.720647
4740936 *0001V,01/01/70 18:34:51.800,999.710379
4741046 *0001V,01/01/70 18:34:51.900,999.691465
4741139 *0001V,01/01/70 18:34:52.000,999.709999
4741248 *0001V,01/01/70 18:34:52.100,999.738525
4741342 *0001V,01/01/70 18:34:52.200,999.728230
4741436 *0001V,01/01/70 18:34:52.300,999.727045
4741545 *0001V,01/01/70 18:34:52.400,999.697939
4741638 *0001V,01/01/70 18:34:52.500,999.717337
4741748 *0001V,01/01/70 18:34:52.600,999.668930
4741841 *0001V,01/01/70 18:34:52.700,999.613917
4741935 *0001V,01/01/70 18:34:52.800,999.622218
4742044 *0001V,01/01/70 18:34:52.900,999.631714
4742138 *0001V,01/01/70 18:34:53.000,999.692426
4742247 *0001V,01/01/70 18:34:53.100,999.684977
4742340 *0001V,01/01/70 18:34:53.200,999.656359
4742450 *0001V,01/01/70 18:34:53.300,999.736438
4742543 *0001V,01/01/70 18:34:53.400,999.721302
4742637 *0001V,01/01/70 18:34:53.500,999.752539
4742746 *0001V,01/01/70 18:34:53.600,999.773505
4742840 *0001V,01/01/70 18:34:53.700,999.781506
4742949 *0001V,01/01/70 18:34:53.800,999.805418
4743042 *0001V,01/01/70 18:34:53.900,999.777725
4743136 *0001V,01/01/70 18:34:54.000,999.729763
4743245 *0001V,01/01/70 18:34:54.100,999.723236
4743339 *0001V,01/01/70 18:34:54.200,999.748836
4743448 *0001V,01/01/70 18:34:54.300,999.776012
4743542 *0001V,01/01/70 18:34:54.400,999.830755
4743635 *0001V,01/01/70 18:34:54.500,999.851403
4743744 *0001V,01/01/70 18:34:54.600,999.813896
4743838 *0001V,01/01/70 18:34:54.700,999.862284
4743947 *0001V,01/01/70 18:34:54.800,999.834862
4744041 *0001V,01/01/70 18:34:54.900,999.803335
4744150 *0001V,01/01/70 18:34:55.000,999.792815
4744244 *0001V,01/01/70 18:34:55.100,999.796314
4744337 *0001V,01/01/70 18:34:55.200,999.814826
4744446 *0001V,01/01/70 18:34:55.300,999.759908
4744540 *0001V,01/01/70 18:34:55.400,999.786458
4744649 *0001V,01/01/70 18:34:55.500,999.825263
4744743 *0001V,01/01/70 18:34:55.600,999.823396
4744836 *0001V,01/01/70 18:34:55.700,999.871957
4744946 *0001V,01/01/70 18:34:55.800,999.855558
4745039 *0001V,01/01/70 18:34:55.900,999.838193
4745148 *0001V,01/01/70 18:34:56.000,999.792293
4745242 *0001V,01/01/70 18:34:56.100,999.833453
4745336 *0001V,01/01/70 18:34:56.200,999.805594
4745445 *0001V,01/01/70 18:34:56.300,999.790015
4745538 *0001V,01/01/70 18:34:56.400,999.812887
4745648 *0001V,01/01/70 18:34:56.500,999.849816
4745741 *0001V,01/01/70 18:34:56.600,999.846169
4745835 *0001V,01/01/70 18:34:56.700,999.828943
4745944 *0001V,01/01/70 18:34:56.800,999.816255
4746038 *0001V,01/01/70 18:34:56.900,999.808493
4746147 *0001V,01/01/70 18:34:57.000,999.776883
4746240 *0001V,01/01/70 18:34:57.100,999.792928
4746350 *0001V,01/01/70 18:34:57.200,999.767920
4746443 *0001V,01/01/70 18:34:57.300,999.813221
4746537 *0001V,01/01/70 18:34:57.400,999.796924
4746646 *0001V,01/01/70 18:34:57.500,999.827509
4746740 *0001V,01/01/70 18:34:57.600,999.805209
4746849 *0001V,01/01/70 18:34:57.700,999.868976
4746942 *0001V,01/01/70 18:34:57.800,999.865928
4747036 *0001V,01/01/70 18:34:57.900,999.859671
4747145 *0001V,01/01/70 18:34:58.000,999.806697
4747239 *0001V,01/01/70 18:34:58.100,999.864747
4747348 *0001V,01/01/70 18:34:58.200,999.852218
4747442 *0001V,01/01/70 18:34:58.300,999.807642
4747535 *0001V,01/01/70 18:34:58.400,999.800014
4747644 *0001V,01/01/70 18:34:58.500,999.850967
4747738 *0001V,01/01/70 18:34:58.600,999.886549
4747847 *0001V,01/01/70 18:34:58.700,999.853038
4747941 *0001V,01/01/70 18:34:58.800,999.846746
4748050 *0001V,01/01/70 18:34:58.900,999.831857
4748144 *0001V,01/01/70 18:34:59.000,999.857190
4748237 *0001V,01/01/70 18:34:59.100,999.939776
4748346 *0001V,01/01/70 18:34:59.200,999.993699
4748440 *0001V,01/01/70 18:34:59.300,1000.013124
4748549 *0001V,01/01/70 18:34:59.400,1000.055018
4748643 *0001V,01/01/70 18:34:59.500,1000.030786
4748736 *0001V,01/01/70 18:34:59.600,1000.024304
4748845 *0001V,01/01/70 18:34:59.700,1000.045118
4748939 *0001V,01/01/70 18:34:59.800,999.988629
4749048 *0001V,01/01/70 18:34:59.900,1000.020775
4749142 *0001V,01/01/70 18:35:00.000,1000.021022
4749235 *0001V,01/01/70 18:35:00.100,1000.035120
4749345 *0001V,01/01/70 18:35:00.200,999.974115
4749438 *0001V,01/01/70 18:35:00.300,999.983025
4749547 *0001V,01/01/70 18:35:00.400,1000.012134
4749641 *0001V,01/01/70 18:35:00.500,999.973229
4749750 *0001V,01/01/70 18:35:00.600,999.906596
4749844 *0001V,01/01/70 18:35:00.700,999.838146
4749938 *0001V,01/01/70 18:35:00.800,999.801878
4750047 *0001V,01/01/70 18:35:00.900,999.805758
4750140 *0001V,01/01/70 18:35:01.000,999.732901
4750250 *0001V,01/01/70 18:35:01.100,999.707463
4750343 *0001V,01/01/70 18:35:01.200,999.755271
4750437 *0001V,01/01/70 18:35:01.300,999.697151
4750546 *0001V,01/01/70 18:35:01.400,999.692895
4750640 *0001V,01/01/70 18:35:01.500,999.728612
4750749 *0001V,01/01/70 18:35:01.600,999.690739
4750842 *0001V,01/01/70 18:35:01.700,999.677732
4750936 *0001V,01/01/70 18:35:01.800,999.543778
4751045 *0001V,01/01/70 18:35:01.900,999.508150
4751139 *0001V,01/01/70 18:35:02.000,999.432903
4751248 *0001V,01/01/70 18:35:02.100,999.476021
4751342 *0001V,01/01/70 18:35:02.200,999.487816
4751435 *0001V,01/01/70 18:35:02.300,999.442222
4751544 *0001V,01/01/70 18:35:02.400,999.377220
4751638 *0001V,01/01/70 18:35:02.500,999.451766
4751747 *0001V,01/01/70 18:35:02.600,999.504775
4751841 *0001V,01/01/70 18:35:02.700,999.490034
4751950 *0001V,01/01/70 18:35:02.800,999.480589
4752044 *0001V,01/01/70 18:35:02.900,999.474035
4752137 *0001V,01/01/70 18:35:03.000,999.562665
4752246 *0001V,01/01/70 18:35:03.100,999.534453
4752340 *0001V,01/01/70 18:35:03.200,999.509897
4752449 *0001V,01/01/70 18:35:03.300,999.492507
4752543 *0001V,01/01/70 18:35:03.400,999.490511
4752636 *0001V,01/01/70 18:35:03.500,999.462874
4752746 *0001V,01/01/70 18:35:03.600,999.438977
4752839 *0001V,01/01/70 18:35:03.700,999.479502
4752948 *0001V,01/01/70 18:35:03.800,999.506332
4753042 *0001V,01/01/70 18:35:03.900,999.560528
4753136 *0001V,01/01/70 18:35:04.000,999.613205
4753245 *0001V,01/01/70 18:35:04.100,999.658718
4753338 *0001V,01/01/70 18:35:04.200,999.746169
4753448 *0001V,01/01/70 18:35:04.300,999.739533
4753541 *0001V,01/01/70 18:35:04.400,999.770859
4753635 *0001V,01/01/70 18:35:04.500,999.800470
4753744 *0001V,01/01/70 18:35:04.600,999.779126
4753838 *0001V,01/01/70 18:35:04.700,999.814998
4753947 *0001V,01/01/70 18:35:04.800,999.831299
4754040 *0001V,01/01/70 18:35:04.900,999.907580
4754150 *0001V,01/01/70 18:35:05.000,999.942587
4754243 *0001V,01/01/70 18:35:05.100,999.992295
4754337 *0001V,01/01/70 18:35:05.200,1000.032019
4754446 *0001V,01/01/70 18:35:05.300,999.991067
4754540 *0001V,01/01/70 18:35:05.400,999.997505
4754649 *0001V,01/01/70 18:35:05.500,999.994185
4754742 *0001V,01/01/70 18:35:05.600,999.960787
4754836 *0001V,01/01/70 18:35:05.700,999.967873
4754945 *0001V,01/01/70 18:35:05.800,999.948315
4755039 *0001V,01/01/70 18:35:05.900,999.899040
4755148 *0001V,01/01/70 18:35:06.000,999.875430
4755242 *0001V,01/01/70 18:35:06.100,999.889170
4755335 *0001V,01/01/70 18:35:06.200,999.893861
4755444 *0001V,01/01/70 18:35:06.300,999.852903
4755538 *0001V,01/01/70 18:35:06.400,999.888726
4755647 *0001V,01/01/70 18:35:06.500,999.910891
4755741 *0001V,01/01/70 18:35:06.600,999.928625
4755850 *0001V,01/01/70 18:35:06.700,999.905364
4755944 *0001V,01/01/70 18:35:06.800,999.886460
4756037 *0001V,01/01/70 18:35:06.900,999.856704
4756146 *0001V,01/01/70 18:35:07.000,999.819098
4756240 *0001V,01/01/70 18:35:07.100,999.784872
4756349 *0001V,01/01/70 18:35:07.200,999.817542
4756443 *0001V,01/01/70 18:35:07.300,999.787409
4756536 *0001V,01/01/70 18:35:07.400,999.736119
4756646 *0001V,01/01/70 18:35:07.500,999.699113
4756739 *0001V,01/01/70 18:35:07.600,999.666702
4756848 *0001V,01/01/70 18:35:07.700,999.651521
4756942 *0001V,01/01/70 18:35:07.800,999.626670
4757036 *0001V,01/01/70 18:35:07.900,999.672003
4757145 *0001V,01/01/70 18:35:08.000,999.667645
4757238 *0001V,01/01/70 18:35:08.100,999.575738
4757348 *0001V,01/01/70 18:35:08.200,999.594259
4757441 *0001V,01/01/70 18:35:08.300,999.568209
4757550 *0001V,01/01/70 18:35:08.400,999.580779
4757644 *0001V,01/01/70 18:35:08.500,999.606683
4757738 *0001V,01/01/70 18:35:08.600,999.664219
4757847 *0001V,01/01/70 18:35:08.700,999.534142
4757940 *0001V,01/01/70 18:35:08.800,999.530289
4758050 *0001V,01/01/70 18:35:08.900,999.533420
4758143 *0001V,01/01/70 18:35:09.000,999.645513
4758237 *0001V,01/01/70 18:35:09.100,999.774473
4758346 *0001V,01/01/70 18:35:09.200,999.805351
4758440 *0001V,01/01/70 18:35:09.300,999.832902
4758549 *0001V,01/01/70 18:35:09.400,999.841881
4758642 *0001V,01/01/70 18:35:09.500,999.863389
4758736 *0001V,01/01/70 18:35:09.600,999.919520
4758845 *0001V,01/01/70 18:35:09.700,999.946431
4758939 *0001V,01/01/70 18:35:09.800,999.952883
4759048 *0001V,01/01/70 18:35:09.900,999.998254
4759142 *0001V,01/01/70 18:35:10.000,999.993840
4759251 *0001V,01/01/70 18:35:10.100,1000.009590
4759344 *0001V,01/01/70 18:35:10.200,1000.013887
4759438 *0001V,01/01/70 18:35:10.300,999.936633
4759547 *0001V,01/01/70 18:35:10.400,999.954759
4759641 *0001V,01/01/70 18:35:10.500,1000.024169
4759750 *0001V,01/01/70 18:35:10.600,1000.008209
4759843 *0001V,01/01/70 18:35:10.700,1000.036731
4759937 *0001V,01/01/70 18:35:10.800,1000.047168
4800046 *0001V,01/01/70 18:35:10.900,1000.044857
4800140 *0001V,01/01/70 18:35:11.000,1000.019617
4800249 *0001V,01/01/70 18:35:11.100,1000.015284
4800343 *0001V,01/01/70 18:35:11.200,1000.042030
4800436 *0001V,01/01/70 18:35:11.300,1000.065022
4800545 *0001V,01/01/70 18:35:11.400,1000.063600
4800639 *0001V,01/01/70 18:35:11.500,1000.039927
4800748 *0001V,01/01/70 18:35:11.600,1000.054730
4800842 *0001V,01/01/70 18:35:11.700,1000.071495
4800935 *0001V,01/01/70 18:35:11.800,1000.089091
4801045 *0001V,01/01/70 18:35:11.900,1000.059600
4801138 *0001V,01/01/70 18:35:12.000,1000.060634
4801247 *0001V,01/01/70 18:35:12.100,1000.014738
4801341 *0001V,01/01/70 18:35:12.200,1000.028816
4801450 *0001V,01/01/70 18:35:12.300,1000.025930
4801544 *0001V,01/01/70 18:35:12.400,1000.017552
4801638 *0001V,01/01/70 18:35:12.500,999.979723
4801747 *0001V,01/01/70 18:35:12.600,999.956026
4801840 *0001V,01/01/70 18:35:12.700,999.896156
4801950 *0001V,01/01/70 18:35:12.800,999.893485
4802043 *0001V,01/01/70 18:35:12.900,999.841215
4802137 *0001V,01/01/70 18:35:13.000,999.805308
4802246 *0001V,01/01/70 18:35:13.100,999.813432
4802340 *0001V,01/01/70 18:35:13.200,999.773391
4802449 *0001V,01/01/70 18:35:13.300,999.789142
4802542 *0001V,01/01/70 18:35:13.400,999.800549
4802636 *0001V,01/01/70 18:35:13.500,999.787694
4802745 *0001V,01/01/70 18:35:13.600,999.717410
4802839 *0001V,01/01/70 18:35:13.700,999.726481
4802948 *0001V,01/01/70 18:35:13.800,999.720059
4803042 *0001V,01/01/70 18:35:13.900,999.749785
4803135 *0001V,01/01/70 18:35:14.000,999.750495
4803244 *0001V,01/01/70 18:35:14.100,999.738411
4803338 *0001V,01/01/70 18:35:14.200,999.672984
4803447 *0001V,01/01/70 18:35:14.300,999.733567
4803541 *0001V,01/01/70 18:35:14.400,999.753953
4803650 *0001V,01/01/70 18:35:14.500,999.792580
4803744 *0001V,01/01/70 18:35:14.600,999.722250
4803837 *0001V,01/01/70 18:35:14.700,999.739335
4803946 *0001V,01/01/70 18:35:14.800,999.715965
4804040 *0001V,01/01/70 18:35:14.900,999.650178
4804149 *0001V,01/01/70 18:35:15.000,999.747200
4804243 *0001V,01/01/70 18:35:15.100,999.769841
4804336 *0001V,01/01/70 18:35:15.200,999.784617
4804446 *0001V,01/01/70 18:35:15.300,999.732411
4804539 *0001V,01/01/70 18:35:15.400,999.750597
4804648 *0001V,01/01/70 18:35:15.500,999.718267
4804742 *0001V,01/01/70 18:35:15.600,999.645242
4804836 *0001V,01/01/70 18:35:15.700,999.684718
4804945 *0001V,01/01/70 18:35:15.800,999.677157
4805038 *0001V,01/01/70 18:35:15.900,999.625287
4805148 *0001V,01/01/70 18:35:16.000,999.644004
4805241 *0001V,01/01/70 18:35:16.100,999.675913
4805335 *0001V,01/01/70 18:35:16.200,999.582996
4805444 *0001V,01/01/70 18:35:16.300,999.539568
4805538 *0001V,01/01/70 18:35:16.400,999.565983
4805647 *0001V,01/01/70 18:35:16.500,999.519922
4805740 *0001V,01/01/70 18:35:16.600,999.502913
4805850 *0001V,01/01/70 18:35:16.700,999.407393
4805943 *0001V,01/01/70 18:35:16.800,999.290006
4806037 *0001V,01/01/70 18:35:16.900,999.318937
4806146 *0001V,01/01/70 18:35:17.000,999.401146
4806240 *0001V,01/01/70 18:35:17.100,999.409212
4806349 *0001V,01/01/70 18:35:17.200,999.360700
4806442 *0001V,01/01/70 18:35:17.300,999.290604
4806536 *0001V,01/01/70 18:35:17.400,999.294675
4806645 *0001V,01/01/70 18:35:17.500,999.268430
4806739 *0001V,01/01/70 18:35:17.600,999.256739
4806848 *0001V,01/01/70 18:35:17.700,999.240982
4806942 *0001V,01/01/70 18:35:17.800,999.235858
4807035 *0001V,01/01/70 18:35:17.900,999.254318
4807144 *0001V,01/01/70 18:35:18.000,999.274840
4807238 *0001V,01/01/70 18:35:18.100,999.224392
4807347 *0001V,01/01/70 18:35:18.200,999.191226
4807441 *0001V,01/01/70 18:35:18.300,999.210805
4807550 *0001V,01/01/70 18:35:18.400,999.173666
4807644 *0001V,01/01/70 18:35:18.500,999.139785
4807737 *0001V,01/01/70 18:35:18.600,999.160519
4807846 *0001V,01/01/70 18:35:18.700,999.241378
4807940 *0001V,01/01/70 18:35:18.800,999.322820
4808049 *0001V,01/01/70 18:35:18.900,999.373123
4808143 *0001V,01/01/70 18:35:19.000,999.461181
4808236 *0001V,01/01/70 18:35:19.100,999.493967
4808346 *0001V,01/01/70 18:35:19.200,999.573858
4808439 *0001V,01/01/70 18:35:19.300,999.584451
4808548 *0001V,01/01/70 18:35:19.400,999.590047
4808642 *0001V,01/01/70 18:35:19.500,999.686314
4808736 *0001V,01/01/70 18:35:19.600,999.712272
4808845 *0001V,01/01/70 18:35:19.700,999.783746
4808938 *0001V,01/01/70 18:35:19.800,999.861808
4809048 *0001V,01/01/70 18:35:19.900,999.943532
4809141 *0001V,01/01/70 18:35:20.000,1000.030497
4809250 *0001V,01/01/70 18:35:20.100,1000.095759
4809344 *0001V,01/01/70 18:35:20.200,1000.164040
4809437 *0001V,01/01/70 18:35:20.300,1000.166227
4809547 *0001V,01/01/70 18:35:20.400,1000.164815
4809640 *0001V,01/01/70 18:35:20.500,1000.158033
4809749 *0001V,01/01/70 18:35:20.600,1000.139010
4809843 *0001V,01/01/70 18:35:20.700,1000.048309
4809937 *0001V,01/01/70 18:35:20.800,1000.045810
4810046 *0001V,01/01/70 18:35:20.900,1000.015480
4810140 *0001V,01/01/70 18:35:21.000,999.944119
4810249 *0001V,01/01/70 18:35:21.100,999.828257
4810342 *0001V,01/01/70 18:35:21.200,999.824158
4810436 *0001V,01/01/70 18:35:21.300,999.799224
4810545 *0001V,01/01/70 18:35:21.400,999.835157
4810639 *0001V,01/01/70 18:35:21.500,999.838891
4810748 *0001V,01/01/70 18:35:21.600,999.851862
4810842 *0001V,01/01/70 18:35:21.700,999.846016
4810935 *0001V,01/01/70 18:35:21.800,999.825008
4811044 *0001V,01/01/70 18:35:21.900,999.765772
4811138 *0001V,01/01/70 18:35:22.000,999.705650
4811247 *0001V,01/01/70 18:35:22.100,999.674498
4811341 *0001V,01/01/70 18:35:22.200,999.651046
4811450 *0001V,01/01/70 18:35:22.300,999.622588
4811544 *0001V,01/01/70 18:35:22.400,999.603359
4811637 *0001V,01/01/70 18:35:22.500,999.584548
4811746 *0001V,01/01/70 18:35:22.600,999.548455
4811840 *0001V,01/01/70 18:35:22.700,999.500743
4811949 *0001V,01/01/70 18:35:22.800,999.440172
4812043 *0001V,01/01/70 18:35:22.900,999.376890
4812136 *0001V,01/01/70 18:35:23.000,999.349632
4812246 *0001V,01/01/70 18:35:23.100,999.322726
4812339 *0001V,01/01/70 18:35:23.200,999.310303
4812448 *0001V,01/01/70 18:35:23.300,999.348540
4812542 *0001V,01/01/70 18:35:23.400,999.300136
4812636 *0001V,01/01/70 18:35:23.500,999.269686
4812745 *0001V,01/01/70 18:35:23.600,999.256049
4812838 *0001V,01/01/70 18:35:23.700,999.234282
4812948 *0001V,01/01/70 18:35:23.800,999.216831
4813041 *0001V,01/01/70 18:35:23.900,999.178511
4813135 *0001V,01/01/70 18:35:24.000,999.195987
4813244 *0001V,01/01/70 18:35:24.100,999.125827
4813338 *0001V,01/01/70 18:35:24.200,999.083030
4813447 *0001V,01/01/70 18:35:24.300,999.113149
4813540 *0001V,01/01/70 18:35:24.400,999.125619
4813650 *0001V,01/01/70 18:35:24.500,999.061715
4813743 *0001V,01/01/70 18:35:24.600,999.045642
4813837 *0001V,01/01/70 18:35:24.700,999.058451
4813946 *0001V,01/01/70 18:35:24.800,999.078600
4814040 *0001V,01/01/70 18:35:24.900,999.111950
4814149 *0001V,01/01/70 18:35:25.000,999.051889
4814242 *0001V,01/01/70 18:35:25.100,999.151825
4814336 *0001V,01/01/70 18:35:25.200,999.199109
4814445 *0001V,01/01/70 18:35:25.300,999.188376
4814539 *0001V,01/01/70 18:35:25.400,999.206753
4814648 *0001V,01/01/70 18:35:25.500,999.199044
4814742 *0001V,01/01/70 18:35:25.600,999.266533
4814835 *0001V,01/01/70 18:35:25.700,999.281461
4814944 *0001V,01/01/70 18:35:25.800,999.381704
4815038 *0001V,01/01/70 18:35:25.900,999.436638
4815147 *0001V,01/01/70 18:35:26.000,999.523656
4815241 *0001V,01/01/70 18:35:26.100,999.619273
4815350 *0001V,01/01/70 18:35:26.200,999.550834
4815444 *0001V,01/01/70 18:35:26.300,999.671280
4815537 *0001V,01/01/70 18:35:26.400,999.639125
4815646 *0001V,01/01/70 18:35:26.500,999.609416
4815740 *0001V,01/01/70 18:35:26.600,999.635327
4815849 *0001V,01/01/70 18:35:26.700,999.795482
4815943 *0001V,01/01/70 18:35:26.800,999.824123
4816036 *0001V,01/01/70 18:35:26.900,999.774206
4816146 *0001V,01/01/70 18:35:27.000,999.714445
4816239 *0001V,01/01/70 18:35:27.100,999.662504
4816348 *0001V,01/01/70 18:35:27.200,999.608395
4816442 *0001V,01/01/70 18:35:27.300,999.646413
4816536 *0001V,01/01/70 18:35:27.400,999.634914
4816645 *0001V,01/01/70 18:35:27.500,999.667897
4816738 *0001V,01/01/70 18:35:27.600,999.668699
4816848 *0001V,01/01/70 18:35:27.700,999.702592
4816941 *0001V,01/01/70 18:35:27.800,999.653211
4817035 *0001V,01/01/70 18:35:27.900,999.617917
4817144 *0001V,01/01/70 18:35:28.000,999.575486
4817238 *0001V,01/01/70 18:35:28.100,999.557856
4817347 *0001V,01/01/70 18:35:28.200,999.625691
4817440 *0001V,01/01/70 18:35:28.300,999.635871
4817550 *0001V,01/01/70 18:35:28.400,999.653662
4817643 *0001V,01/01/70 18:35:28.500,999.620731
4817737 *0001V,01/01/70 18:35:28.600,999.653055
4817846 *0001V,01/01/70 18:35:28.700,999.673175
4817940 *0001V,01/01/70 18:35:28.800,999.679929
4818049 *0001V,01/01/70 18:35:28.900,999.691827
4818142 *0001V,01/01/70 18:35:29.000,999.646998
4818236 *0001V,01/01/70 18:35:29.100,999.566531
4818345 *0001V,01/01/70 18:35:29.200,999.647902
4818439 *0001V,01/01/70 18:35:29.300,999.573014
4818548 *0001V,01/01/70 18:35:29.400,999.643905
4818642 *0001V,01/01/70 18:35:29.500,999.669621
4818735 *0001V,01/01/70 18:35:29.600,999.663764
4818844 *0001V,01/01/70 18:35:29.700,999.685643
4818938 *0001V,01/01/70 18:35:29.800,999.682941
4819047 *0001V,01/01/70 18:35:29.900,999.608044
4819141 *0001V,01/01/70 18:35:30.000,999.602906
4819250 *0001V,01/01/70 18:35:30.100,999.661181
4819344 *0001V,01/01/70 18:35:30.200,999.674526
4819437 *0001V,01/01/70 18:35:30.300,999.619305
4819546 *0001V,01/01/70 18:35:30.400,999.558230
4819640 *0001V,01/01/70 18:35:30.500,999.469315
4819749 *0001V,01/01/70 18:35:30.600,999.540132
4819843 *0001V,01/01/70 18:35:30.700,999.559055
4819936 *0001V,01/01/70 18:35:30.800,999.534761
4820046 *0001V,01/01/70 18:35:30.900,999.520290
4820139 *0001V,01/01/70 18:35:31.000,999.538094
4820248 *0001V,01/01/70 18:35:31.100,999.529639
4820342 *0001V,01/01/70 18:35:31.200,999.526124
4820436 *0001V,01/01/70 18:35:31.300,999.511701
4820545 *0001V,01/01/70 18:35:31.400,999.475627
4820638 *0001V,01/01/70 18:35:31.500,999.425397
4820748 *0001V,01/01/70 18:35:31.600,999.444791
4820841 *0001V,01/01/70 18:35:31.700,999.485101
4820950 *0001V,01/01/70 18:35:31.800,999.484079
4821044 *0001V,01/01/70 18:35:31.900,999.479157
4821138 *0001V,01/01/70 18:35:32.000,999.490650
4821247 *0001V,01/01/70 18:35:32.100,999.476666
4821340 *0001V,01/01/70 18:35:32.200,999.480745
4821450 *0001V,01/01/70 18:35:32.300,999.488169
4821543 *0001V,01/01/70 18:35:32.400,999.400625
4821637 *0001V,01/01/70 18:35:32.500,999.409870
4821746 *0001V,01/01/70 18:35:32.600,999.401726
4821840 *0001V,01/01/70 18:35:32.700,999.379124
4821949 *0001V,01/01/70 18:35:32.800,999.419621
4822042 *0001V,01/01/70 18:35:32.900,999.389312
4822136 *0001V,01/01/70 18:35:33.000,999.456760
4822245 *0001V,01/01/70 18:35:33.100,999.498502
4822339 *0001V,01/01/70 18:35:33.200,999.506931
4822448 *0001V,01/01/70 18:35:33.300,999.498431
4822542 *0001V,01/01/70 18:35:33.400,999.546049
4822635 *0001V,01/01/70 18:35:33.500,999.516720
4822744 *0001V,01/01/70 18:35:33.600,999.475758
4822838 *0001V,01/01/70 18:35:33.700,999.561032
4822947 *0001V,01/01/70 18:35:33.800,999.586775
4823041 *0001V,01/01/70 18:35:33.900,999.548580
4823150 *0001V,01/01/70 18:35:34.000,999.607394
4823244 *0001V,01/01/70 18:35:34.100,999.664723
4823337 *0001V,01/01/70 18:35:34.200,999.668697
4823446 *0001V,01/01/70 18:35:34.300,999.561064
4823540 *0001V,01/01/70 18:35:34.400,999.519321
4823649 *0001V,01/01/70 18:35:34.500,999.553988
4823743 *0001V,01/01/70 18:35:34.600,999.601791
4823836 *0001V,01/01/70 18:35:34.700,999.518394
4823946 *0001V,01/01/70 18:35:34.800,999.561354
4824039 *0001V,01/01/70 18:35:34.900,999.679704
4824148 *0001V,01/01/70 18:35:35.000,999.691139
4824242 *0001V,01/01/70 18:35:35.100,999.762683
4824336 *0001V,01/01/70 18:35:35.200,999.852805
4824445 *0001V,01/01/70 18:35:35.300,999.883185
4824538 *0001V,01/01/70 18:35:35.400,999.829154
4824648 *0001V,01/01/70 18:35:35.500,999.843623
4824741 *0001V,01/01/70 18:35:35.600,999.851675
4824850 *0001V,01/01/70 18:35:35.700,999.965940
4824944 *0001V,01/01/70 18:35:35.800,999.985813
4825038 *0001V,01/01/70 18:35:35.900,999.995894
4825147 *0001V,01/01/70 18:35:36.000,1000.056493
4825240 *0001V,01/01/70 18:35:36.100,1000.091580
4825349 *0001V,01/01/70 18:35:36.200,1000.075166
4825443 *0001V,01/01/70 18:35:36.300,1000.154885
4825537 *0001V,01/01/70 18:35:36.400,1000.089983
4825646 *0001V,01/01/70 18:35:36.500,1000.033987
4825740 *0001V,01/01/70 18:35:36.600,999.996892
4825849 *0001V,01/01/70 18:35:36.700,999.936561
4825942 *0001V,01/01/70 18:35:36.800,999.879382
4826036 *0001V,01/01/70 18:35:36.900,999.785030
4826145 *0001V,01/01/70 18:35:37.000,999.638254
4826239 *0001V,01/01/70 18:35:37.100,999.600456
4826348 *0001V,01/01/70 18:35:37.200,999.536018
4826442 *0001V,01/01/70 18:35:37.300,999.512915
4826535 *0001V,01/01/70 18:35:37.400,999.500303
4826644 *0001V,01/01/70 18:35:37.500,999.477916
4826738 *0001V,01/01/70 18:35:37.600,999.474714
4826847 *0001V,01/01/70 18:35:37.700,999.381022
4826941 *0001V,01/01/70 18:35:37.800,999.354123
4827050 *0001V,01/01/70 18:35:37.900,999.310436
4827144 *0001V,01/01/70 18:35:38.000,999.244616
4827237 *0001V,01/01/70 18:35:38.100,999.152724
4827346 *0001V,01/01/70 18:35:38.200,999.140425
4827440 *0001V,01/01/70 18:35:38.300,999.094446
4827549 *0001V,01/01/70 18:35:38.400,999.068950
4827643 *0001V,01/01/70 18:35:38.500,999.054953
4827736 *0001V,01/01/70 18:35:38.600,999.010439
4827846 *0001V,01/01/70 18:35:38.700,998.948240
4827939 *0001V,01/01/70 18:35:38.800,998.925441
4828048 *0001V,01/01/70 18:35:38.900,998.895815
4828142 *0001V,01/01/70 18:35:39.000,998.804776
4828236 *0001V,01/01/70 18:35:39.100,998.765094
4828345 *0001V,01/01/70 18:35:39.200,998.731591
4828438 *0001V,01/01/70 18:35:39.300,998.723144
4828548 *0001V,01/01/70 18:35:39.400,998.723120
4828641 *0001V,01/01/70 18:35:39.500,998.724790
4828735 *0001V,01/01/70 18:35:39.600,998.715497
4828844 *0001V,01/01/70 18:35:39.700,998.777221
4828938 *0001V,01/01/70 18:35:39.800,998.830499
4829047 *0001V,01/01/70 18:35:39.900,998.742717
4829140 *0001V,01/01/70 18:35:40.000,998.734774
4829250 *0001V,01/01/70 18:35:40.100,998.808134
4829343 *0001V,01/01/70 18:35:40.200,998.932793
4829437 *0001V,01/01/70 18:35:40.300,998.931680
4829546 *0001V,01/01/70 18:35:40.400,999.005817
4829640 *0001V,01/01/70 18:35:40.500,999.169011
4829749 *0001V,01/01/70 18:35:40.600,999.270080
4829842 *0001V,01/01/70 18:35:40.700,999.312846
4829936 *0001V,01/01/70 18:35:40.800,999.381930
4830045 *0001V,01/01/70 18:35:40.900,999.504291
4830139 *0001V,01/01/70 18:35:41.000,999.539535
4830248 *0001V,01/01/70 18:35:41.100,999.586092
4830342 *0001V,01/01/70 18:35:41.200,999.643512
4830435 *0001V,01/01/70 18:35:41.300,999.729063
4830544 *0001V,01/01/70 18:35:41.400,999.786410
4830638 *0001V,01/01/70 18:35:41.500,999.827377
4830747 *0001V,01/01/70 18:35:41.600,999.885763
4830841 *0001V,01/01/70 18:35:41.700,999.866545
4830950 *0001V,01/01/70 18:35:41.800,999.946698
4831044 *0001V,01/01/70 18:35:41.900,999.917746
4831137 *0001V,01/01/70 18:35:42.000,999.934784
4831246 *0001V,01/01/70 18:35:42.100,999.990974
4831340 *0001V,01/01/70 18:35:42.200,999.967917
4831449 *0001V,01/01/70 18:35:42.300,999.922062
4831543 *0001V,01/01/70 18:35:42.400,999.912864
4831636 *0001V,01/01/70 18:35:42.500,999.850798
4831746 *0001V,01/01/70 18:35:42.600,999.817252
4831839 *0001V,01/01/70 18:35:42.700,999.774446
4831948 *0001V,01/01/70 18:35:42.800,999.711584
4832042 *0001V,01/01/70 18:35:42.900,999.620840
4832136 *0001V,01/01/70 18:35:43.000,999.559699
4832245 *0001V,01/01/70 18:35:43.100,999.514373
4832338 *0001V,01/01/70 18:35:43.200,999.436971
4832448 *0001V,01/01/70 18:35:43.300,999.452647
4832541 *0001V,01/01/70 18:35:43.400,999.405634
4832635 *0001V,01/01/70 18:35:43.500,999.402550
4832744 *0001V,01/01/70 18:35:43.600,999.467181
4832838 *0001V,01/01/70 18:35:43.700,999.428054
4832947 *0001V,01/01/70 18:35:43.800,999.396948
4833040 *0001V,01/01/70 18:35:43.900,999.360112
4833150 *0001V,01/01/70 18:35:44.000,999.337367
4833243 *0001V,01/01/70 18:35:44.100,999.298078
4833337 *0001V,01/01/70 18:35:44.200,999.320167
4833446 *0001V,01/01/70 18:35:44.300,999.311633
4833540 *0001V,01/01/70 18:35:44.400,999.254176
4833649 *0001V,01/01/70 18:35:44.500,999.220509
4833742 *0001V,01/01/70 18:35:44.600,999.176430
4833836 *0001V,01/01/70 18:35:44.700,999.154185
4833945 *0001V,01/01/70 18:35:44.800,999.120717
4834039 *0001V,01/01/70 18:35:44.900,999.159954
4834148 *0001V,01/01/70 18:35:45.000,999.139948
4834242 *0001V,01/01/70 18:35:45.100,999.112146
4834335 *0001V,01/01/70 18:35:45.200,999.069414
4834444 *0001V,01/01/70 18:35:45.300,999.048127
4834538 *0001V,01/01/70 18:35:45.400,999.061782
4834647 *0001V,01/01/70 18:35:45.500,999.003411
4834741 *0001V,01/01/70 18:35:45.600,998.946556
4834850 *0001V,01/01/70 18:35:45.700,998.941608
4834944 *0001V,01/01/70 18:35:45.800,998.955730
4835037 *0001V,01/01/70 18:35:45.900,998.893544
4835146 *0001V,01/01/70 18:35:46.000,998.926273
4835240 *0001V,01/01/70 18:35:46.100,998.990088
4835349 *0001V,01/01/70 18:35:46.200,999.104892
4835443 *0001V,01/01/70 18:35:46.300,999.196920
4835536 *0001V,01/01/70 18:35:46.400,999.166251
4835646 *0001V,01/01/70 18:35:46.500,999.265929
4835739 *0001V,01/01/70 18:35:46.600,999.381020
4835848 *0001V,01/01/70 18:35:46.700,999.470093
4835942 *0001V,01/01/70 18:35:46.800,999.542876
4836036 *0001V,01/01/70 18:35:46.900,999.558222
4836145 *0001V,01/01/70 18:35:47.000,999.671015
4836238 *0001V,01/01/70 18:35:47.100,999.763067
4836348 *0001V,01/01/70 18:35:47.200,999.887686
4836441 *0001V,01/01/70 18:35:47.300,999.925110
4836535 *0001V,01/01/70 18:35:47.400,999.931682
4836644 *0001V,01/01/70 18:35:47.500,999.927976
4836738 *0001V,01/01/70 18:35:47.600,999.950369
4836847 *0001V,01/01/70 18:35:47.700,999.945417
4836940 *0001V,01/01/70 18:35:47.800,999.946160
4837049 *0001V,01/01/70 18:35:47.900,1000.043539
4837143 *0001V,01/01/70 18:35:48.000,999.973978
4837237 *0001V,01/01/70 18:35:48.100,999.818827
4837346 *0001V,01/01/70 18:35:48.200,999.795450
4837440 *0001V,01/01/70 18:35:48.300,999.735044
4837549 *0001V,01/01/70 18:35:48.400,999.734511
4837642 *0001V,01/01/70 18:35:48.500,999.770376
4837736 *0001V,01/01/70 18:35:48.600,999.709113
4837845 *0001V,01/01/70 18:35:48.700,999.656189
4837939 *0001V,01/01/70 18:35:48.800,999.589403
4838048 *0001V,01/01/70 18:35:48.900,999.603148
4838142 *0001V,01/01/70 18:35:49.000,999.549903
4838235 *0001V,01/01/70 18:35:49.100,999.531726
4838344 *0001V,01/01/70 18:35:49.200,999.534173
4838438 *0001V,01/01/70 18:35:49.300,999.463542
4838547 *0001V,01/01/70 18:35:49.400,999.454279
4838641 *0001V,01/01/70 18:35:49.500,999.466317
4838750 *0001V,01/01/70 18:35:49.600,999.424352
4838844 *0001V,01/01/70 18:35:49.700,999.408809
4838937 *0001V,01/01/70 18:35:49.800,999.364995
4839046 *0001V,01/01/70 18:35:49.900,999.321442
4839140 *0001V,01/01/70 18:35:50.000,999.340120
4839249 *0001V,01/01/70 18:35:50.100,999.304009
4839343 *0001V,01/01/70 18:35:50.200,999.307888
4839436 *0001V,01/01/70 18:35:50.300,999.333508
4839546 *0001V,01/01/70 18:35:50.400,999.302492
4839639 *0001V,01/01/70 18:35:50.500,999.293157
4839748 *0001V,01/01/70 18:35:50.600,999.321829
4839842 *0001V,01/01/70 18:35:50.700,999.277808
4839936 *0001V,01/01/70 18:35:50.800,999.285096
4840045 *0001V,01/01/70 18:35:50.900,999.244438
4840138 *0001V,01/01/70 18:35:51.000,999.262825
4840248 *0001V,01/01/70 18:35:51.100,999.329475
4840341 *0001V,01/01/70 18:35:51.200,999.299872
4840435 *0001V,01/01/70 18:35:51.300,999.312402
4840544 *0001V,01/01/70 18:35:51.400,999.303426
4840638 *0001V,01/01/70 18:35:51.500,999.296846
4840747 *0001V,01/01/70 18:35:51.600,999.344346
4840840 *0001V,01/01/70 18:35:51.700,999.415983
4840950 *0001V,01/01/70 18:35:51.800,999.436618
4841043 *0001V,01/01/70 18:35:51.900,999.383636
4841137 *0001V,01/01/70 18:35:52.000,999.379779
4841246 *0001V,01/01/70 18:35:52.100,999.406298
4841340 *0001V,01/01/70 18:35:52.200,999.414340
4841449 *0001V,01/01/70 18:35:52.300,999.461678
4841542 *0001V,01/01/70 18:35:52.400,999.571867
4841636 *0001V,01/01/70 18:35:52.500,999.519172
4841745 *0001V,01/01/70 18:35:52.600,999.492028
4841839 *0001V,01/01/70 18:35:52.700,999.617104
4841948 *0001V,01/01/70 18:35:52.800,999.607446
4842042 *0001V,01/01/70 18:35:52.900,999.510423
4842135 *0001V,01/01/70 18:35:53.000,999.486268
4842244 *0001V,01/01/70 18:35:53.100,999.488701
4842338 *0001V,01/01/70 18:35:53.200,999.510753
4842447 *0001V,01/01/70 18:35:53.300,999.582470
4842541 *0001V,01/01/70 18:35:53.400,999.586505
4842634 *0001V,01/01/70 18:35:53.500,999.548688
4842744 *0001V,01/01/70 18:35:53.600,999.521692
4842837 *0001V,01/01/70 18:35:53.700,999.473587
4842946 *0001V,01/01/70 18:35:53.800,999.427533
4843040 *0001V,01/01/70 18:35:53.900,999.496215
4843149 *0001V,01/01/70 18:35:54.000,999.523179
4843243 *0001V,01/01/70 18:35:54.100,999.490176
4843336 *0001V,01/01/70 18:35:54.200,999.512808
4843446 *0001V,01/01/70 18:35:54.300,999.502678
4843539 *0001V,01/01/70 18:35:54.400,999.554006
4843648 *0001V,01/01/70 18:35:54.500,999.573895
4843742 *0001V,01/01/70 18:35:54.600,999.439471
4843836 *0001V,01/01/70 18:35:54.700,999.438053
4843945 *0001V,01/01/70 18:35:54.800,999.494136
4844038 *0001V,01/01/70 18:35:54.900,999.482314
4844148 *0001V,01/01/70 18:35:55.000,999.444006
4844241 *0001V,01/01/70 18:35:55.100,999.479658
4844335 *0001V,01/01/70 18:35:55.200,999.509121
4844444 *0001V,01/01/70 18:35:55.300,999.531436
4844538 *0001V,01/01/70 18:35:55.400,999.523671
4844647 *0001V,01/01/70 18:35:55.500,999.583642
4844740 *0001V,01/01/70 18:35:55.600,999.647383
4844850 *0001V,01/01/70 18:35:55.700,999.663997
4844943 *0001V,01/01/70 18:35:55.800,999.718105
4845037 *0001V,01/01/70 18:35:55.900,999.788881
4845146 *0001V,01/01/70 18:35:56.000,999.802479
4845240 *0001V,01/01/70 18:35:56.100,999.800000
4845349 *0001V,01/01/70 18:35:56.200,999.903984
4845442 *0001V,01/01/70 18:35:56.300,999.949126
4845536 *0001V,01/01/70 18:35:56.400,999.939088
4845645 *0001V,01/01/70 18:35:56.500,999.912750
4845739 *0001V,01/01/70 18:35:56.600,999.890819
4845848 *0001V,01/01/70 18:35:56.700,999.884899
4845942 *0001V,01/01/70 18:35:56.800,999.878205
4846035 *0001V,01/01/70 18:35:56.900,999.886456
4846144 *0001V,01/01/70 18:35:57.000,999.912490
4846238 *0001V,01/01/70 18:35:57.100,999.884225
4846347 *0001V,01/01/70 18:35:57.200,999.894528
4846441 *0001V,01/01/70 18:35:57.300,999.881246
4846550 *0001V,01/01/70 18:35:57.400,999.857381
4846644 *0001V,01/01/70 18:35:57.500,999.827280
4846737 *0001V,01/01/70 18:35:57.600,999.787299
4846846 *0001V,01/01/70 18:35:57.700,999.792199
4846940 *0001V,01/01/70 18:35:57.800,999.820408
4847049 *0001V,01/01/70 18:35:57.900,999.820744
4847143 *0001V,01/01/70 18:35:58.000,999.836072
4847236 *0001V,01/01/70 18:35:58.100,999.803563
4847346 *0001V,01/01/70 18:35:58.200,999.775394
4847439 *0001V,01/01/70 18:35:58.300,999.761787
4847548 *0001V,01/01/70 18:35:58.400,999.680825
4847642 *0001V,01/01/70 18:35:58.500,999.664127
4847736 *0001V,01/01/70 18:35:58.600,999.623827
4847845 *0001V,01/01/70 18:35:58.700,999.610313
4847938 *0001V,01/01/70 18:35:58.800,999.597470
4848048 *0001V,01/01/70 18:35:58.900,999.549613
4848141 *0001V,01/01/70 18:35:59.000,999.502232
4848235 *0001V,01/01/70 18:35:59.100,999.497165
4848344 *0001V,01/01/70 18:35:59.200,999.475272
4848438 *0001V,01/01/70 18:35:59.300,999.466439
4848547 *0001V,01/01/70 18:35:59.400,999.460310
4848640 *0001V,01/01/70 18:35:59.500,999.412026
4848750 *0001V,01/01/70 18:35:59.600,999.356314
4848843 *0001V,01/01/70 18:35:59.700,999.309393
4848937 *0001V,01/01/70 18:35:59.800,999.377757
4849046 *0001V,01/01/70 18:35:59.900,999.324850
4849140 *0001V,01/01/70 18:36:00.000,999.281525
4849249 *0001V,01/01/70 18:36:00.100,999.233172
4849342 *0001V,01/01/70 18:36:00.200,999.304196
4849436 *0001V,01/01/70 18:36:00.300,999.330592
4849545 *0001V,01/01/70 18:36:00.400,999.386127
4849639 *0001V,01/01/70 18:36:00.500,999.391856
4849748 *0001V,01/01/70 18:36:00.600,999.336430
4849842 *0001V,01/01/70 18:36:00.700,999.405963
4849935 *0001V,01/01/70 18:36:00.800,999.434493
4850044 *0001V,01/01/70 18:36:00.900,999.497828
4850138 *0001V,01/01/70 18:36:01.000,999.491397
4850247 *0001V,01/01/70 18:36:01.100,999.380002
4850341 *0001V,01/01/70 18:36:01.200,999.419967
4850450 *0001V,01/01/70 18:36:01.300,999.476586
4850544 *0001V,01/01/70 18:36:01.400,999.618738
4850637 *0001V,01/01/70 18:36:01.500,999.766681
4850746 *0001V,01/01/70 18:36:01.600,999.757522
4850840 *0001V,01/01/70 18:36:01.700,999.708724
4850949 *0001V,01/01/70 18:36:01.800,999.809238
4851043 *0001V,01/01/70 18:36:01.900,999.693441
4851136 *0001V,01/01/70 18:36:02.000,999.684605
4851246 *0001V,01/01/70 18:36:02.100,999.812443
4851339 *0001V,01/01/70 18:36:02.200,999.831228
4851448 *0001V,01/01/70 18:36:02.300,999.867290
4851542 *0001V,01/01/70 18:36:02.400,999.852898
4851636 *0001V,01/01/70 18:36:02.500,999.933307
4851745 *0001V,01/01/70 18:36:02.600,999.953631
4851838 *0001V,01/01/70 18:36:02.700,999.893161
4851948 *0001V,01/01/70 18:36:02.800,999.885280
4852041 *0001V,01/01/70 18:36:02.900,999.915179
4852135 *0001V,01/01/70 18:36:03.000,999.943016
4852244 *0001V,01/01/70 18:36:03.100,999.919357
4852338 *0001V,01/01/70 18:36:03.200,999.931226
4852447 *0001V,01/01/70 18:36:03.300,999.977103
4852540 *0001V,01/01/70 18:36:03.400,999.914946
4852650 *0001V,01/01/70 18:36:03.500,999.864330
4852743 *0001V,01/01/70 18:36:03.600,999.891354
4852837 *0001V,01/01/70 18:36:03.700,999.890235
4852946 *0001V,01/01/70 18:36:03.800,999.916903
4853040 *0001V,01/01/70 18:36:03.900,999.892225
4853149 *0001V,01/01/70 18:36:04.000,999.841296
4853242 *0001V,01/01/70 18:36:04.100,999.756514
4853336 *0001V,01/01/70 18:36:04.200,999.813175
4853445 *0001V,01/01/70 18:36:04.300,999.883535
4853539 *0001V,01/01/70 18:36:04.400,999.878764
4853648 *0001V,01/01/70 18:36:04.500,999.841704
4853742 *0001V,01/01/70 18:36:04.600,999.835764
4853835 *0001V,01/01/70 18:36:04.700,999.794853
4853944 *0001V,01/01/70 18:36:04.800,999.739155
4854038 *0001V,01/01/70 18:36:04.900,999.759763
4854147 *0001V,01/01/70 18:36:05.000,999.713181
4854241 *0001V,01/01/70 18:36:05.100,999.674395
4854350 *0001V,01/01/70 18:36:05.200,999.681724
4854444 *0001V,01/01/70 18:36:05.300,999.678714
4854537 *0001V,01/01/70 18:36:05.400,999.691764
4854646 *0001V,01/01/70 18:36:05.500,999.626107
4854740 *0001V,01/01/70 18:36:05.600,999.663175
4854849 *0001V,01/01/70 18:36:05.700,999.673797
4854943 *0001V,01/01/70 18:36:05.800,999.636242
4855036 *0001V,01/01/70 18:36:05.900,999.544742
4855146 *0001V,01/01/70 18:36:06.000,999.525773
4855239 *0001V,01/01/70 18:36:06.100,999.618460
4855348 *0001V,01/01/70 18:36:06.200,999.670499
4855442 *0001V,01/01/70 18:36:06.300,999.706905
4855536 *0001V,01/01/70 18:36:06.400,999.665556
4855645 *0001V,01/01/70 18:36:06.500,999.652971
4855738 *0001V,01/01/70 18:36:06.600,999.649262
4855848 *0001V,01/01/70 18:36:06.700,999.617939
4855941 *0001V,01/01/70 18:36:06.800,999.550416
4856035 *0001V,01/01/70 18:36:06.900,999.502113
4856144 *0001V,01/01/70 18:36:07.000,999.605856
4856238 *0001V,01/01/70 18:36:07.100,999.582115
4856347 *0001V,01/01/70 18:36:07.200,999.619380
4856440 *0001V,01/01/70 18:36:07.300,999.671283
4856550 *0001V,01/01/70 18:36:07.400,999.675707
4856643 *0001V,01/01/70 18:36:07.500,999.690237
4856737 *0001V,01/01/70 18:36:07.600,999.734981
4856846 *0001V,01/01/70 18:36:07.700,999.666681
4856940 *0001V,01/01/70 18:36:07.800,999.659496
4857049 *0001V,01/01/70 18:36:07.900,999.674919
4857142 *0001V,01/01/70 18:36:08.000,999.718844
4857236 *0001V,01/01/70 18:36:08.100,999.803797
4857345 *0001V,01/01/70 18:36:08.200,999.827419
4857439 *0001V,01/01/70 18:36:08.300,999.869715
4857548 *0001V,01/01/70 18:36:08.400,999.863591
4857642 *0001V,01/01/70 18:36:08.500,999.829860
4857735 *0001V,01/01/70 18:36:08.600,999.829010
4857844 *0001V,01/01/70 18:36:08.700,999.837374
4857938 *0001V,01/01/70 18:36:08.800,999.831498
4858047 *0001V,01/01/70 18:36:08.900,999.890918
4858141 *0001V,01/01/70 18:36:09.000,999.858165
4858250 *0001V,01/01/70 18:36:09.100,999.870024
4858344 *0001V,01/01/70 18:36:09.200,999.901574
4858437 *0001V,01/01/70 18:36:09.300,999.931408
4858546 *0001V,01/01/70 18:36:09.400,999.982894
4858640 *0001V,01/01/70 18:36:09.500,999.948551
4858749 *0001V,01/01/70 18:36:09.600,1000.005614
4858843 *0001V,01/01/70 18:36:09.700,999.998425
4858936 *0001V,01/01/70 18:36:09.800,1000.017238
4859046 *0001V,01/01/70 18:36:09.900,999.936561
4859139 *0001V,01/01/70 18:36:10.000,999.889349
4859248 *0001V,01/01/70 18:36:10.100,999.846290
4859342 *0001V,01/01/70 18:36:10.200,999.908383
4859436 *0001V,01/01/70 18:36:10.300,999.914811
4859545 *0001V,01/01/70 18:36:10.400,999.893380
4859638 *0001V,01/01/70 18:36:10.500,999.928459
4859748 *0001V,01/01/70 18:36:10.600,999.931368
4859841 *0001V,01/01/70 18:36:10.700,999.916961
4859935 *0001V,01/01/70 18:36:10.800,999.934354
4900044 *0001V,01/01/70 18:36:10.900,999.910085
4900138 *0001V,01/01/70 18:36:11.000,999.910878
4900247 *0001V,01/01/70 18:36:11.100,999.870141
4900340 *0001V,01/01/70 18:36:11.200,999.900129
4900450 *0001V,01/01/70 18:36:11.300,999.913887
4900543 *0001V,01/01/70 18:36:11.400,999.914370
4900637 *0001V,01/01/70 18:36:11.500,999.859271
4900746 *0001V,01/01/70 18:36:11.600,999.834331
4900840 *0001V,01/01/70 18:36:11.700,999.840735
4900949 *0001V,01/01/70 18:36:11.800,999.818174
4901042 *0001V,01/01/70 18:36:11.900,999.802859
4901136 *0001V,01/01/70 18:36:12.000,999.869662
4901245 *0001V,01/01/70 18:36:12.100,999.918058
4901339 *0001V,01/01/70 18:36:12.200,999.887249
4901448 *0001V,01/01/70 18:36:12.300,999.863129
4901542 *0001V,01/01/70 18:36:12.400,999.829020
4901635 *0001V,01/01/70 18:36:12.500,999.847219
4901744 *0001V,01/01/70 18:36:12.600,999.802436
4901838 *0001V,01/01/70 18:36:12.700,999.768650
4901947 *0001V,01/01/70 18:36:12.800,999.845798
4902041 *0001V,01/01/70 18:36:12.900,999.783698
4902134 *0001V,01/01/70 18:36:13.000,999.819429
4902244 *0001V,01/01/70 18:36:13.100,999.806246
4902337 *0001V,01/01/70 18:36:13.200,999.863121
4902446 *0001V,01/01/70 18:36:13.300,999.826376
4902540 *0001V,01/01/70 18:36:13.400,999.867862
4902649 *0001V,01/01/70 18:36:13.500,999.832220
4902743 *0001V,01/01/70 18:36:13.600,999.860281
4902836 *0001V,01/01/70 18:36:13.700,999.897821
4902946 *0001V,01/01/70 18:36:13.800,999.878395
4903039 *0001V,01/01/70 18:36:13.900,999.897567
4903148 *0001V,01/01/70 18:36:14.000,999.913977
4903242 *0001V,01/01/70 18:36:14.100,999.845368
4903336 *0001V,01/01/70 18:36:14.200,999.810846
4903445 *0001V,01/01/70 18:36:14.300,999.807432
4903538 *0001V,01/01/70 18:36:14.400,999.837342
4903648 *0001V,01/01/70 18:36:14.500,999.859759
4903741 *0001V,01/01/70 18:36:14.600,999.855541
4903835 *0001V,01/01/70 18:36:14.700,999.852108
4903944 *0001V,01/01/70 18:36:14.800,999.858188
4904038 *0001V,01/01/70 18:36:14.900,999.860534
4904147 *0001V,01/01/70 18:36:15.000,999.900637
4904240 *0001V,01/01/70 18:36:15.100,999.886465
4904350 *0001V,01/01/70 18:36:15.200,999.902643
4904443 *0001V,01/01/70 18:36:15.300,999.892034
4904537 *0001V,01/01/70 18:36:15.400,999.850355
4904646 *0001V,01/01/70 18:36:15.500,999.860969
4904740 *0001V,01/01/70 18:36:15.600,999.772134
4904849 *0001V,01/01/70 18:36:15.700,999.756697
4904942 *0001V,01/01/70 18:36:15.800,999.766423
4905036 *0001V,01/01/70 18:36:15.900,999.728967
4905145 *0001V,01/01/70 18:36:16.000,999.761273
4905239 *0001V,01/01/70 18:36:16.100,999.740990
4905348 *0001V,01/01/70 18:36:16.200,999.690590
4905442 *0001V,01/01/70 18:36:16.300,999.707276
4905535 *0001V,01/01/70 18:36:16.400,999.720768
4905644 *0001V,01/01/70 18:36:16.500,999.780975
4905738 *0001V,01/01/70 18:36:16.600,999.760296
4905847 *0001V,01/01/70 18:36:16.700,999.762458
4905941 *0001V,01/01/70 18:36:16.800,999.785911
4906050 *0001V,01/01/70 18:36:16.900,999.782834
4906144 *0001V,01/01/70 18:36:17.000,999.779572
4906237 *0001V,01/01/70 18:36:17.100,999.779325
4906346 *0001V,01/01/70 18:36:17.200,999.699221
4906440 *0001V,01/01/70 18:36:17.300,999.654795
4906549 *0001V,01/01/70 18:36:17.400,999.647915
4906643 *0001V,01/01/70 18:36:17.500,999.562127
4906736 *0001V,01/01/70 18:36:17.600,999.611297
4906846 *0001V,01/01/70 18:36:17.700,999.653466
4906939 *0001V,01/01/70 18:36:17.800,999.660607
4907048 *0001V,01/01/70 18:36:17.900,999.743284
4907142 *0001V,01/01/70 18:36:18.000,999.716905
4907236 *0001V,01/01/70 18:36:18.100,999.708023
4907345 *0001V,01/01/70 18:36:18.200,999.686444
4907438 *0001V,01/01/70 18:36:18.300,999.753159
4907548 *0001V,01/01/70 18:36:18.400,999.812051
4907641 *0001V,01/01/70 18:36:18.500,999.736516
4907735 *0001V,01/01/70 18:36:18.600,999.801374
4907844 *0001V,01/01/70 18:36:18.700,999.790610
4907938 *0001V,01/01/70 18:36:18.800,999.848967
4908047 *0001V,01/01/70 18:36:18.900,999.793848
4908140 *0001V,01/01/70 18:36:19.000,999.744828
4908250 *0001V,01/01/70 18:36:19.100,999.755187
4908343 *0001V,01/01/70 18:36:19.200,999.803717
4908437 *0001V,01/01/70 18:36:19.300,999.817169
4908546 *0001V,01/01/70 18:36:19.400,999.775602
4908640 *0001V,01/01/70 18:36:19.500,999.691800
4908749 *0001V,01/01/70 18:36:19.600,999.760344
4908842 *0001V,01/01/70 18:36:19.700,999.871043
4908936 *0001V,01/01/70 18:36:19.800,999.903361
4909045 *0001V,01/01/70 18:36:19.900,999.971924
4909139 *0001V,01/01/70 18:36:20.000,1000.043779
4909248 *0001V,01/01/70 18:36:20.100,1000.071318
4909342 *0001V,01/01/70 18:36:20.200,1000.075318
4909451 *0001V,01/01/70 18:36:20.300,1000.031988
4909544 *0001V,01/01/70 18:36:20.400,999.993311
4909638 *0001V,01/01/70 18:36:20.500,999.973205
4909747 *0001V,01/01/70 18:36:20.600,999.995691
4909841 *0001V,01/01/70 18:36:20.700,999.998010
4909950 *0001V,01/01/70 18:36:20.800,1000.021458
4910044 *0001V,01/01/70 18:36:20.900,1000.063535
4910137 *0001V,01/01/70 18:36:21.000,1000.044389
4910246 *0001V,01/01/70 18:36:21.100,999.984164
4910340 *0001V,01/01/70 18:36:21.200,999.901075
4910449 *0001V,01/01/70 18:36:21.300,999.868049
4910543 *0001V,01/01/70 18:36:21.400,999.851560
4910636 *0001V,01/01/70 18:36:21.500,999.765347
4910746 *0001V,01/01/70 18:36:21.600,999.741269
4910839 *0001V,01/01/70 18:36:21.700,999.741594
4910948 *0001V,01/01/70 18:36:21.800,999.724128
4911042 *0001V,01/01/70 18:36:21.900,999.713722
4911136 *0001V,01/01/70 18:36:22.000,999.712223
4911245 *0001V,01/01/70 18:36:22.100,999.628986
4911338 *0001V,01/01/70 18:36:22.200,999.658785
4911448 *0001V,01/01/70 18:36:22.300,999.673547
4911541 *0001V,01/01/70 18:36:22.400,999.680926
4911635 *0001V,01/01/70 18:36:22.500,999.623664
4911744 *0001V,01/01/70 18:36:22.600,999.675791
4911838 *0001V,01/01/70 18:36:22.700,999.690171
4911947 *0001V,01/01/70 18:36:22.800,999.663572
4912040 *0001V,01/01/70 18:36:22.900,999.736196
4912150 *0001V,01/01/70 18:36:23.000,999.720330
4912243 *0001V,01/01/70 18:36:23.100,999.715420
4912337 *0001V,01/01/70 18:36:23.200,999.687003
4912446 *0001V,01/01/70 18:36:23.300,999.647214
4912540 *0001V,01/01/70 18:36:23.400,999.638222
4912649 *0001V,01/01/70 18:36:23.500,999.613475
4912742 *0001V,01/01/70 18:36:23.600,999.660729
4912836 *0001V,01/01/70 18:36:23.700,999.686302
4912945 *0001V,01/01/70 18:36:23.800,999.663021
4913039 *0001V,01/01/70 18:36:23.900,999.678342
4913148 *0001V,01/01/70 18:36:24.000,999.696064
4913242 *0001V,01/01/70 18:36:24.100,999.713845
4913335 *0001V,01/01/70 18:36:24.200,999.720469
4913444 *0001V,01/01/70 18:36:24.300,999.740417
4913538 *0001V,01/01/70 18:36:24.400,999.771478
4913647 *0001V,01/01/70 18:36:24.500,999.834690
4913741 *0001V,01/01/70 18:36:24.600,999.787207
4913850 *0001V,01/01/70 18:36:24.700,999.773061
4913944 *0001V,01/01/70 18:36:24.800,999.766218
4914037 *0001V,01/01/70 18:36:24.900,999.812760
4914146 *0001V,01/01/70 18:36:25.000,999.882932
4914240 *0001V,01/01/70 18:36:25.100,999.864967
4914349 *0001V,01/01/70 18:36:25.200,999.938334
4914443 *0001V,01/01/70 18:36:25.300,999.990409
4914536 *0001V,01/01/70 18:36:25.400,1000.056022
4914646 *0001V,01/01/70 18:36:25.500,1000.024037
4914739 *0001V,01/01/70 18:36:25.600,1000.068723
4914848 *0001V,01/01/70 18:36:25.700,1000.037484
4914942 *0001V,01/01/70 18:36:25.800,1000.019126
4915036 *0001V,01/01/70 18:36:25.900,1000.007805
4915145 *0001V,01/01/70 18:36:26.000,999.963660
4915238 *0001V,01/01/70 18:36:26.100,999.949903
4915348 *0001V,01/01/70 18:36:26.200,999.925742
4915441 *0001V,01/01/70 18:36:26.300,999.934833
4915550 *0001V,01/01/70 18:36:26.400,999.941256
4915644 *0001V,01/01/70 18:36:26.500,999.924196
4915738 *0001V,01/01/70 18:36:26.600,999.888224
4915847 *0001V,01/01/70 18:36:26.700,999.858988
4915940 *0001V,01/01/70 18:36:26.800,999.848171
4916050 *0001V,01/01/70 18:36:26.900,999.820851
4916143 *0001V,01/01/70 18:36:27.000,999.782085
4916237 *0001V,01/01/70 18:36:27.100,999.826010
4916346 *0001V,01/01/70 18:36:27.200,999.853755
4916440 *0001V,01/01/70 18:36:27.300,999.829362
4916549 *0001V,01/01/70 18:36:27.400,999.763289
4916642 *0001V,01/01/70 18:36:27.500,999.709037
4916736 *0001V,01/01/70 18:36:27.600,999.686140
4916845 *0001V,01/01/70 18:36:27.700,999.610387
4916939 *0001V,01/01/70 18:36:27.800,999.633160
4917048 *0001V,01/01/70 18:36:27.900,999.652258
4917142 *0001V,01/01/70 18:36:28.000,999.722180
4917235 *0001V,01/01/70 18:36:28.100,999.787453
4917344 *0001V,01/01/70 18:36:28.200,999.788724
4917438 *0001V,01/01/70 18:36:28.300,999.789030
4917547 *0001V,01/01/70 18:36:28.400,999.747750
4917641 *0001V,01/01/70 18:36:28.500,999.716855
4917750 *0001V,01/01/70 18:36:28.600,999.751710
4917844 *0001V,01/01/70 18:36:28.700,999.778102
4917937 *0001V,01/01/70 18:36:28.800,999.734362
4918046 *0001V,01/01/70 18:36:28.900,999.701889
4918140 *0001V,01/01/70 18:36:29.000,999.656436
4918249 *0001V,01/01/70 18:36:29.100,999.734823
4918343 *0001V,01/01/70 18:36:29.200,999.714445
4918436 *0001V,01/01/70 18:36:29.300,999.699840
4918546 *0001V,01/01/70 18:36:29.400,999.673670
4918639 *0001V,01/01/70 18:36:29.500,999.702360
4918748 *0001V,01/01/70 18:36:29.600,999.714801
4918842 *0001V,01/01/70 18:36:29.700,999.749559
4918936 *0001V,01/01/70 18:36:29.800,999.789081
4919045 *0001V,01/01/70 18:36:29.900,999.748216
4919138 *0001V,01/01/70 18:36:30.000,999.761544
4919248 *0001V,01/01/70 18:36:30.100,999.802609
4919341 *0001V,01/01/70 18:36:30.200,999.807015
4919450 *0001V,01/01/70 18:36:30.300,999.805998
4919544 *0001V,01/01/70 18:36:30.400,999.817403
4919638 *0001V,01/01/70 18:36:30.500,999.851251
4919747 *0001V,01/01/70 18:36:30.600,999.937870
4919840 *0001V,01/01/70 18:36:30.700,999.949006
4919950 *0001V,01/01/70 18:36:30.800,999.948008
4920043 *0001V,01/01/70 18:36:30.900,999.975764
4920137 *0001V,01/01/70 18:36:31.000,1000.049844
4920246 *0001V,01/01/70 18:36:31.100,1000.028055
4920340 *0001V,01/01/70 18:36:31.200,1000.044170
4920449 *0001V,01/01/70 18:36:31.300,1000.062942
4920542 *0001V,01/01/70 18:36:31.400,1000.045441
4920636 *0001V,01/01/70 18:36:31.500,1000.037376
4920745 *0001V,01/01/70 18:36:31.600,1000.072813
4920839 *0001V,01/01/70 18:36:31.700,1000.059687
4920948 *0001V,01/01/70 18:36:31.800,1000.048718
4921042 *0001V,01/01/70 18:36:31.900,1000.048055
4921151 *0001V,01/01/70 18:36:32.000,1000.066658
4921244 *0001V,01/01/70 18:36:32.100,1000.042788
4921338 *0001V,01/01/70 18:36:32.200,1000.044846
4921447 *0001V,01/01/70 18:36:32.300,999.976563
4921541 *0001V,01/01/70 18:36:32.400,999.945998
4921634 *0001V,01/01/70 18:36:32.500,999.966969
4921744 *0001V,01/01/70 18:36:32.600,999.920050
4921837 *0001V,01/01/70 18:36:32.700,999.932747
4921946 *0001V,01/01/70 18:36:32.800,999.877374
4922040 *0001V,01/01/70 18:36:32.900,999.800251
4922149 *0001V,01/01/70 18:36:33.000,999.789564
4922243 *0001V,01/01/70 18:36:33.100,999.811705
4922336 *0001V,01/01/70 18:36:33.200,999.852486
4922446 *0001V,01/01/70 18:36:33.300,999.830432
4922539 *0001V,01/01/70 18:36:33.400,999.804177
4922648 *0001V,01/01/70 18:36:33.500,999.815033
4922742 *0001V,01/01/70 18:36:33.600,999.752773
4922836 *0001V,01/01/70 18:36:33.700,999.753603
4922945 *0001V,01/01/70 18:36:33.800,999.757094
4923038 *0001V,01/01/70 18:36:33.900,999.661117
4923148 *0001V,01/01/70 18:36:34.000,999.540683
4923241 *0001V,01/01/70 18:36:34.100,999.619365
4923350 *0001V,01/01/70 18:36:34.200,999.648563
4923444 *0001V,01/01/70 18:36:34.300,999.678919
4923538 *0001V,01/01/70 18:36:34.400,999.727537
4923647 *0001V,01/01/70 18:36:34.500,999.700732
4923740 *0001V,01/01/70 18:36:34.600,999.709279
4923850 *0001V,01/01/70 18:36:34.700,999.707716
4923943 *0001V,01/01/70 18:36:34.800,999.674033
4924037 *0001V,01/01/70 18:36:34.900,999.662438
4924146 *0001V,01/01/70 18:36:35.000,999.615542
4924240 *0001V,01/01/70 18:36:35.100,999.725444
4924349 *0001V,01/01/70 18:36:35.200,999.781661
4924442 *0001V,01/01/70 18:36:35.300,999.779586
4924536 *0001V,01/01/70 18:36:35.400,999.819526
4924645 *0001V,01/01/70 18:36:35.500,999.808126
4924739 *0001V,01/01/70 18:36:35.600,999.808695
4924848 *0001V,01/01/70 18:36:35.700,999.855699
4924942 *0001V,01/01/70 18:36:35.800,999.926824
4925035 *0001V,01/01/70 18:36:35.900,999.917395
4925144 *0001V,01/01/70 18:36:36.000,999.934168
4925238 *0001V,01/01/70 18:36:36.100,999.864106
4925347 *0001V,01/01/70 18:36:36.200,999.899348
4925441 *0001V,01/01/70 18:36:36.300,999.918715
4925550 *0001V,01/01/70 18:36:36.400,999.948737
4925644 *0001V,01/01/70 18:36:36.500,999.917129
4925737 *0001V,01/01/70 18:36:36.600,999.858043
4925846 *0001V,01/01/70 18:36:36.700,999.814352
4925940 *0001V,01/01/70 18:36:36.800,999.893790
4926049 *0001V,01/01/70 18:36:36.900,999.878581
4926143 *0001V,01/01/70 18:36:37.000,999.873619
4926237 *0001V,01/01/70 18:36:37.100,999.886063
4926346 *0001V,01/01/70 18:36:37.200,999.858082
4926439 *0001V,01/01/70 18:36:37.300,999.821140
4926549 *0001V,01/01/70 18:36:37.400,999.867025
4926642 *0001V,01/01/70 18:36:37.500,999.834306
4926736 *0001V,01/01/70 18:36:37.600,999.823120
4926845 *0001V,01/01/70 18:36:37.700,999.802229
4926939 *0001V,01/01/70 18:36:37.800,999.806506
4927048 *0001V,01/01/70 18:36:37.900,999.806765
4927141 *0001V,01/01/70 18:36:38.000,999.776902
4927235 *0001V,01/01/70 18:36:38.100,999.739703
4927344 *0001V,01/01/70 18:36:38.200,999.768966
4927438 *0001V,01/01/70 18:36:38.300,999.799564
4927547 *0001V,01/01/70 18:36:38.400,999.839860
4927641 *0001V,01/01/70 18:36:38.500,999.771352
4927750 *0001V,01/01/70 18:36:38.600,999.800873
4927843 *0001V,01/01/70 18:36:38.700,999.799446
4927937 *0001V,01/01/70 18:36:38.800,999.713894
4928046 *0001V,01/01/70 18:36:38.900,999.665778
4928140 *0001V,01/01/70 18:36:39.000,999.709817
4928249 *0001V,01/01/70 18:36:39.100,999.637454
4928343 *0001V,01/01/70 18:36:39.200,999.636573
4928436 *0001V,01/01/70 18:36:39.300,999.676465
4928545 *0001V,01/01/70 18:36:39.400,999.674311
4928639 *0001V,01/01/70 18:36:39.500,999.563677
4928748 *0001V,01/01/70 18:36:39.600,999.496249
4928842 *0001V,01/01/70 18:36:39.700,999.432278
4928935 *0001V,01/01/70 18:36:39.800,999.453522
4929045 *0001V,01/01/70 18:36:39.900,999.426787
4929138 *0001V,01/01/70 18:36:40.000,999.423037
4929247 *0001V,01/01/70 18:36:40.100,999.436430
4929341 *0001V,01/01/70 18:36:40.200,999.484434
4929450 *0001V,01/01/70 18:36:40.300,999.519143
4929544 *0001V,01/01/70 18:36:40.400,999.556443
4929637 *0001V,01/01/70 18:36:40.500,999.568537
4929747 *0001V,01/01/70 18:36:40.600,999.575463
4929840 *0001V,01/01/70 18:36:40.700,999.633724
4929949 *0001V,01/01/70 18:36:40.800,999.721179
4930043 *0001V,01/01/70 18:36:40.900,999.741724
4930137 *0001V,01/01/70 18:36:41.000,999.861616
4930246 *0001V,01/01/70 18:36:41.100,999.920216
4930339 *0001V,01/01/70 18:36:41.200,999.991477
4930448 *0001V,01/01/70 18:36:41.300,1000.054765
4930542 *0001V,01/01/70 18:36:41.400,1000.087414
4930636 *0001V,01/01/70 18:36:41.500,1000.121937
4930745 *0001V,01/01/70 18:36:41.600,1000.135883
4930838 *0001V,01/01/70 18:36:41.700,1000.144311
4930948 *0001V,01/01/70 18:36:41.800,1000.152822
4931041 *0001V,01/01/70 18:36:41.900,1000.158641
4931150 *0001V,01/01/70 18:36:42.000,1000.167088
4931244 *0001V,01/01/70 18:36:42.100,1000.205261
4931338 *0001V,01/01/70 18:36:42.200,1000.169924
4931447 *0001V,01/01/70 18:36:42.300,1000.131693
4931540 *0001V,01/01/70 18:36:42.400,1000.109581
4931650 *0001V,01/01/70 18:36:42.500,1000.116488
4931743 *0001V,01/01/70 18:36:42.600,1000.082944
4931837 *0001V,01/01/70 18:36:42.700,1000.016198
4931946 *0001V,01/01/70 18:36:42.800,999.999366
4932040 *0001V,01/01/70 18:36:42.900,999.970251
4932149 *0001V,01/01/70 18:36:43.000,999.916838
4932243 *0001V,01/01/70 18:36:43.100,999.894801
4932336 *0001V,01/01/70 18:36:43.200,999.892885
4932445 *0001V,01/01/70 18:36:43.300,999.803288
4932539 *0001V,01/01/70 18:36:43.400,999.790144
4932648 *0001V,01/01/70 18:36:43.500,999.769977
4932742 *0001V,01/01/70 18:36:43.600,999.732628
4932835 *0001V,01/01/70 18:36:43.700,999.664352
4932945 *0001V,01/01/70 18:36:43.800,999.644642
4933038 *0001V,01/01/70 18:36:43.900,999.615501
4933147 *0001V,01/01/70 18:36:44.000,999.572402
4933241 *0001V,01/01/70 18:36:44.100,999.540544
4933350 *0001V,01/01/70 18:36:44.200,999.517290
4933444 *0001V,01/01/70 18:36:44.300,999.491288
4933537 *0001V,01/01/70 18:36:44.400,999.481500
4933647 *0001V,01/01/70 18:36:44.500,999.465369
4933740 *0001V,01/01/70 18:36:44.600,999.441065
4933849 *0001V,01/01/70 18:36:44.700,999.441580
4933943 *0001V,01/01/70 18:36:44.800,999.441130
4934037 *0001V,01/01/70 18:36:44.900,999.418690
4934146 *0001V,01/01/70 18:36:45.000,999.410640
4934239 *0001V,01/01/70 18:36:45.100,999.406717
4934349 *0001V,01/01/70 18:36:45.200,999.353126
4934442 *0001V,01/01/70 18:36:45.300,999.370447
4934536 *0001V,01/01/70 18:36:45.400,999.414434
4934645 *0001V,01/01/70 18:36:45.500,999.391115
4934739 *0001V,01/01/70 18:36:45.600,999.395459
4934848 *0001V,01/01/70 18:36:45.700,999.361118
4934941 *0001V,01/01/70 18:36:45.800,999.296524
4935035 *0001V,01/01/70 18:36:45.900,999.336720
4935144 *0001V,01/01/70 18:36:46.000,999.280855
4935238 *0001V,01/01/70 18:36:46.100,999.367631
4935347 *0001V,01/01/70 18:36:46.200,999.372867
4935441 *0001V,01/01/70 18:36:46.300,999.444626
4935550 *0001V,01/01/70 18:36:46.400,999.580662
4935643 *0001V,01/01/70 18:36:46.500,999.688012
4935737 *0001V,01/01/70 18:36:46.600,999.739065
4935846 *0001V,01/01/70 18:36:46.700,999.718106
4935940 *0001V,01/01/70 18:36:46.800,999.741859
4936049 *0001V,01/01/70 18:36:46.900,999.790851
4936143 *0001V,01/01/70 18:36:47.000,999.795853
4936236 *0001V,01/01/70 18:36:47.100,999.839674
4936345 *0001V,01/01/70 18:36:47.200,999.910139
4936439 *0001V,01/01/70 18:36:47.300,999.943292
4936548 *0001V,01/01/70 18:36:47.400,1000.019395
4936642 *0001V,01/01/70 18:36:47.500,1000.097759
4936751 *0001V,01/01/70 18:36:47.600,1000.150294
4936844 *0001V,01/01/70 18:36:47.700,1000.191399
4936938 *0001V,01/01/70 18:36:47.800,1000.209038
4937047 *0001V,01/01/70 18:36:47.900,1000.253662
4937141 *0001V,01/01/70 18:36:48.000,1000.256350
4937250 *0001V,01/01/70 18:36:48.100,1000.273890
4937344 *0001V,01/01/70 18:36:48.200,1000.272303
4937437 *0001V,01/01/70 18:36:48.300,1000.277242
4937546 *0001V,01/01/70 18:36:48.400,1000.227656
4937640 *0001V,01/01/70 18:36:48.500,1000.199189
4937749 *0001V,01/01/70 18:36:48.600,1000.242097
4937843 *0001V,01/01/70 18:36:48.700,1000.181934
4937936 *0001V,01/01/70 18:36:48.800,1000.165619
4938046 *0001V,01/01/70 18:36:48.900,1000.127662
4938139 *0001V,01/01/70 18:36:49.000,1000.098741
4938248 *0001V,01/01/70 18:36:49.100,1000.056538
4938342 *0001V,01/01/70 18:36:49.200,1000.027410
4938436 *0001V,01/01/70 18:36:49.300,1000.015703
4938545 *0001V,01/01/70 18:36:49.400,999.941809
4938639 *0001V,01/01/70 18:36:49.500,999.908054
4938748 *0001V,01/01/70 18:36:49.600,999.935924
4938841 *0001V,01/01/70 18:36:49.700,999.930228
4938935 *0001V,01/01/70 18:36:49.800,999.879598
4939044 *0001V,01/01/70 18:36:49.900,999.914166
4939138 *0001V,01/01/70 18:36:50.000,999.842798
4939247 *0001V,01/01/70 18:36:50.100,999.801070
4939341 *0001V,01/01/70 18:36:50.200,999.808891
4939450 *0001V,01/01/70 18:36:50.300,999.817418
4939543 *0001V,01/01/70 18:36:50.400,999.785897
4939637 *0001V,01/01/70 18:36:50.500,999.784698
4939746 *0001V,01/01/70 18:36:50.600,999.803114
4939840 *0001V,01/01/70 18:36:50.700,999.777975
4939949 *0001V,01/01/70 18:36:50.800,999.786047
4940043 *0001V,01/01/70 18:36:50.900,999.753112
4940136 *0001V,01/01/70 18:36:51.000,999.776135
4940245 *0001V,01/01/70 18:36:51.100,999.801564
4940339 *0001V,01/01/70 18:36:51.200,999.793711
4940448 *0001V,01/01/70 18:36:51.300,999.764938
4940542 *0001V,01/01/70 18:36:51.400,999.703579
4940635 *0001V,01/01/70 18:36:51.500,999.711351
4940745 *0001V,01/01/70 18:36:51.600,999.718085
4940838 *0001V,01/01/70 18:36:51.700,999.746186
4940947 *0001V,01/01/70 18:36:51.800,999.738567
4941041 *0001V,01/01/70 18:36:51.900,999.769361
4941150 *0001V,01/01/70 18:36:52.000,999.766008
4941244 *0001V,01/01/70 18:36:52.100,999.729275
4941337 *0001V,01/01/70 18:36:52.200,999.707904
4941447 *0001V,01/01/70 18:36:52.300,999.702814
4941540 *0001V,01/01/70 18:36:52.400,999.719628
4941649 *0001V,01/01/70 18:36:52.500,999.734467
4941743 *0001V,01/01/70 18:36:52.600,999.677702
4941837 *0001V,01/01/70 18:36:52.700,999.659483
4941946 *0001V,01/01/70 18:36:52.800,999.659741
4942039 *0001V,01/01/70 18:36:52.900,999.627775
4942149 *0001V,01/01/70 18:36:53.000,999.672847
4942242 *0001V,01/01/70 18:36:53.100,999.668341
4942336 *0001V,01/01/70 18:36:53.200,999.670875
4942445 *0001V,01/01/70 18:36:53.300,999.708703
4942539 *0001V,01/01/70 18:36:53.400,999.687978
4942648 *0001V,01/01/70 18:36:53.500,999.696590
4942741 *0001V,01/01/70 18:36:53.600,999.658776
4942835 *0001V,01/01/70 18:36:53.700,999.706552
4942944 *0001V,01/01/70 18:36:53.800,999.727853
4943038 *0001V,01/01/70 18:36:53.900,999.781149
4943147 *0001V,01/01/70 18:36:54.000,999.806691
4943241 *0001V,01/01/70 18:36:54.100,999.797465
4943350 *0001V,01/01/70 18:36:54.200,999.802066
4943443 *0001V,01/01/70 18:36:54.300,999.833949
4943537 *0001V,01/01/70 18:36:54.400,999.875913
4943646 *0001V,01/01/70 18:36:54.500,999.955891
4943740 *0001V,01/01/70 18:36:54.600,999.910522
4943849 *0001V,01/01/70 18:36:54.700,999.890709
4943943 *0001V,01/01/70 18:36:54.800,999.935821
4944036 *0001V,01/01/70 18:36:54.900,999.988176
4944145 *0001V,01/01/70 18:36:55.000,1000.030819
4944239 *0001V,01/01/70 18:36:55.100,1000.028985
4944348 *0001V,01/01/70 18:36:55.200,1000.035088
4944442 *0001V,01/01/70 18:36:55.300,1000.099328
4944535 *0001V,01/01/70 18:36:55.400,1000.091019
4944644 *0001V,01/01/70 18:36:55.500,1000.120044
4944738 *0001V,01/01/70 18:36:55.600,1000.070856
4944847 *0001V,01/01/70 18:36:55.700,1000.157950
4944941 *0001V,01/01/70 18:36:55.800,1000.187511
4945050 *0001V,01/01/70 18:36:55.900,1000.165645
4945144 *0001V,01/01/70 18:36:56.000,1000.097871
4945237 *0001V,01/01/70 18:36:56.100,1000.059382
4945346 *0001V,01/01/70 18:36:56.200,1000.015372
4945440 *0001V,01/01/70 18:36:56.300,1000.012890
4945549 *0001V,01/01/70 18:36:56.400,999.935721
4945643 *0001V,01/01/70 18:36:56.500,999.922571
4945737 *0001V,01/01/70 18:36:56.600,999.902969
4945846 *0001V,01/01/70 18:36:56.700,999.907404
4945939 *0001V,01/01/70 18:36:56.800,999.869367
4946049 *0001V,01/01/70 18:36:56.900,999.901972
4946142 *0001V,01/01/70 18:36:57.000,999.839722
4946236 *0001V,01/01/70 18:36:57.100,999.834051
4946345 *0001V,01/01/70 18:36:57.200,999.772028
4946439 *0001V,01/01/70 18:36:57.300,999.754507
4946548 *0001V,01/01/70 18:36:57.400,999.708614
4946641 *0001V,01/01/70 18:36:57.500,999.665526
4946751 *0001V,01/01/70 18:36:57.600,999.657093
4946844 *0001V,01/01/70 18:36:57.700,999.643880
4946938 *0001V,01/01/70 18:36:57.800,999.719081
4947047 *0001V,01/01/70 18:36:57.900,999.748409
4947141 *0001V,01/01/70 18:36:58.000,999.654107
4947250 *0001V,01/01/70 18:36:58.100,999.639937
4947343 *0001V,01/01/70 18:36:58.200,999.668364
4947437 *0001V,01/01/70 18:36:58.300,999.682417
4947546 *0001V,01/01/70 18:36:58.400,999.695401
4947640 *0001V,01/01/70 18:36:58.500,999.602078
4947749 *0001V,01/01/70 18:36:58.600,999.513287
4947843 *0001V,01/01/70 18:36:58.700,999.490566
4947936 *0001V,01/01/70 18:36:58.800,999.493573
4948045 *0001V,01/01/70 18:36:58.900,999.518247
4948139 *0001V,01/01/70 18:36:59.000,999.543097
4948248 *0001V,01/01/70 18:36:59.100,999.537922
4948342 *0001V,01/01/70 18:36:59.200,999.527861
4948435 *0001V,01/01/70 18:36:59.300,999.545533
4948545 *0001V,01/01/70 18:36:59.400,999.542551
4948638 *0001V,01/01/70 18:36:59.500,999.520914
4948747 *0001V,01/01/70 18:36:59.600,999.493401
4948841 *0001V,01/01/70 18:36:59.700,999.500537
4948950 *0001V,01/01/70 18:36:59.800,999.472646
4949044 *0001V,01/01/70 18:36:59.900,999.529826
4949137 *0001V,01/01/70 18:37:00.000,999.562962
4949247 *0001V,01/01/70 18:37:00.100,999.581069
4949340 *0001V,01/01/70 18:37:00.200,999.606735
4949449 *0001V,01/01/70 18:37:00.300,999.816258
4949543 *0001V,01/01/70 18:37:00.400,999.891959
4949637 *0001V,01/01/70 18:37:00.500,999.922021
4949746 *0001V,01/01/70 18:37:00.600,999.847948
4949839 *0001V,01/01/70 18:37:00.700,999.747595
4949949 *0001V,01/01/70 18:37:00.800,999.751173
4950042 *0001V,01/01/70 18:37:00.900,999.781883
4950136 *0001V,01/01/70 18:37:01.000,999.750276
4950245 *0001V,01/01/70 18:37:01.100,999.725710
4950339 *0001V,01/01/70 18:37:01.200,999.670280
4950448 *0001V,01/01/70 18:37:01.300,999.663866
4950541 *0001V,01/01/70 18:37:01.400,999.689122
4950635 *0001V,01/01/70 18:37:01.500,999.699160
4950744 *0001V,01/01/70 18:37:01.600,999.710803
4950838 *0001V,01/01/70 18:37:01.700,999.707096
4950947 *0001V,01/01/70 18:37:01.800,999.714314
4951041 *0001V,01/01/70 18:37:01.900,999.717984
4951150 *0001V,01/01/70 18:37:02.000,999.703595
4951243 *0001V,01/01/70 18:37:02.100,999.696831
4951337 *0001V,01/01/70 18:37:02.200,999.684938
4951446 *0001V,01/01/70 18:37:02.300,999.608830
4951540 *0001V,01/01/70 18:37:02.400,999.604709
4951649 *0001V,01/01/70 18:37:02.500,999.585641
4951743 *0001V,01/01/70 18:37:02.600,999.563942
4951836 *0001V,01/01/70 18:37:02.700,999.589281
4951945 *0001V,01/01/70 18:37:02.800,999.635297
4952039 *0001V,01/01/70 18:37:02.900,999.646153
4952148 *0001V,01/01/70 18:37:03.000,999.661930
4952242 *0001V,01/01/70 18:37:03.100,999.569817
4952335 *0001V,01/01/70 18:37:03.200,999.556315
4952445 *0001V,01/01/70 18:37:03.300,999.459084
4952538 *0001V,01/01/70 18:37:03.400,999.450926
4952647 *0001V,01/01/70 18:37:03.500,999.504722
4952741 *0001V,01/01/70 18:37:03.600,999.491094
4952850 *0001V,01/01/70 18:37:03.700,999.478974
4952944 *0001V,01/01/70 18:37:03.800,999.456210
4953037 *0001V,01/01/70 18:37:03.900,999.438447
4953147 *0001V,01/01/70 18:37:04.000,999.399631
4953240 *0001V,01/01/70 18:37:04.100,999.373717
4953349 *0001V,01/01/70 18:37:04.200,999.409806
4953443 *0001V,01/01/70 18:37:04.300,999.420040
4953537 *0001V,01/01/70 18:37:04.400,999.498906
4953646 *0001V,01/01/70 18:37:04.500,999.524642
4953739 *0001V,01/01/70 18:37:04.600,999.533087
4953849 *0001V,01/01/70 18:37:04.700,999.482940
4953942 *0001V,01/01/70 18:37:04.800,999.489900
4954036 *0001V,01/01/70 18:37:04.900,999.487872
4954145 *0001V,01/01/70 18:37:05.000,999.579909
4954239 *0001V,01/01/70 18:37:05.100,999.616163
4954348 *0001V,01/01/70 18:37:05.200,999.607176
4954441 *0001V,01/01/70 18:37:05.300,999.626165
4954535 *0001V,01/01/70 18:37:05.400,999.661578
4954644 *0001V,01/01/70 18:37:05.500,999.664272
4954738 *0001V,01/01/70 18:37:05.600,999.798339
4954847 *0001V,01/01/70 18:37:05.700,999.841174
4954941 *0001V,01/01/70 18:37:05.800,999.874909
4955050 *0001V,01/01/70 18:37:05.900,999.904040
4955143 *0001V,01/01/70 18:37:06.000,999.921598
4955237 *0001V,01/01/70 18:37:06.100,999.935283
4955346 *0001V,01/01/70 18:37:06.200,999.929899
4955440 *0001V,01/01/70 18:37:06.300,999.905418
4955549 *0001V,01/01/70 18:37:06.400,999.936077
4955643 *0001V,01/01/70 18:37:06.500,999.917720
4955736 *0001V,01/01/70 18:37:06.600,999.821603
4955845 *0001V,01/01/70 18:37:06.700,999.802859
4955939 *0001V,01/01/70 18:37:06.800,999.763347
4956048 *0001V,01/01/70 18:37:06.900,999.744166
4956142 *0001V,01/01/70 18:37:07.000,999.742506
4956235 *0001V,01/01/70 18:37:07.100,999.767327
4956345 *0001V,01/01/70 18:37:07.200,999.746977
4956438 *0001V,01/01/70 18:37:07.300,999.706043
4956547 *0001V,01/01/70 18:37:07.400,999.645725
4956641 *0001V,01/01/70 18:37:07.500,999.602359
4956750 *0001V,01/01/70 18:37:07.600,999.634545
4956844 *0001V,01/01/70 18:37:07.700,999.615982
4956937 *0001V,01/01/70 18:37:07.800,999.591958
4957047 *0001V,01/01/70 18:37:07.900,999.569923
4957140 *0001V,01/01/70 18:37:08.000,999.505691
4957249 *0001V,01/01/70 18:37:08.100,999.440716
4957343 *0001V,01/01/70 18:37:08.200,999.390270
4957437 *0001V,01/01/70 18:37:08.300,999.404283
4957546 *0001V,01/01/70 18:37:08.400,999.440152
4957639 *0001V,01/01/70 18:37:08.500,999.420183
4957749 *0001V,01/01/70 18:37:08.600,999.425140
4957842 *0001V,01/01/70 18:37:08.700,999.420846
4957936 *0001V,01/01/70 18:37:08.800,999.392068
4958045 *0001V,01/01/70 18:37:08.900,999.367425
4958139 *0001V,01/01/70 18:37:09.000,999.391501
4958248 *0001V,01/01/70 18:37:09.100,999.366439
4958341 *0001V,01/01/70 18:37:09.200,999.315099
4958435 *0001V,01/01/70 18:37:09.300,999.300265
4958544 *0001V,01/01/70 18:37:09.400,999.304050
4958638 *0001V,01/01/70 18:37:09.500,999.218092
4958747 *0001V,01/01/70 18:37:09.600,999.257685
4958841 *0001V,01/01/70 18:37:09.700,999.280030
4958950 *0001V,01/01/70 18:37:09.800,999.275940
4959043 *0001V,01/01/70 18:37:09.900,999.315543
4959137 *0001V,01/01/70 18:37:10.000,999.342779
4959246 *0001V,01/01/70 18:37:10.100,999.409455
4959340 *0001V,01/01/70 18:37:10.200,999.474879
4959449 *0001V,01/01/70 18:37:10.300,999.537119
4959543 *0001V,01/01/70 18:37:10.400,999.483615
4959636 *0001V,01/01/70 18:37:10.500,999.507858
4959745 *0001V,01/01/70 18:37:10.600,999.555599
4959839 *0001V,01/01/70 18:37:10.700,999.600120
4959948 *0001V,01/01/70 18:37:10.800,999.642889
5000042 *0001V,01/01/70 18:37:10.900,999.685677
5000135 *0001V,01/01/70 18:37:11.000,999.682977
5000245 *0001V,01/01/70 18:37:11.100,999.680760
5000338 *0001V,01/01/70 18:37:11.200,999.705721
5000447 *0001V,01/01/70 18:37:11.300,999.714625
5000541 *0001V,01/01/70 18:37:11.400,999.732024
5000635 *0001V,01/01/70 18:37:11.500,999.756547
5000744 *0001V,01/01/70 18:37:11.600,999.790549
5000837 *0001V,01/01/70 18:37:11.700,999.814090
5000947 *0001V,01/01/70 18:37:11.800,999.814562
5001040 *0001V,01/01/70 18:37:11.900,999.819023
5001149 *0001V,01/01/70 18:37:12.000,999.824273
5001243 *0001V,01/01/70 18:37:12.100,999.846792
5001337 *0001V,01/01/70 18:37:12.200,999.780921
5001446 *0001V,01/01/70 18:37:12.300,999.741923
5001539 *0001V,01/01/70 18:37:12.400,999.748355
5001649 *0001V,01/01/70 18:37:12.500,999.733239
5001742 *0001V,01/01/70 18:37:12.600,999.755302
5001836 *0001V,01/01/70 18:37:12.700,999.751222
5001945 *0001V,01/01/70 18:37:12.800,999.744267
5002039 *0001V,01/01/70 18:37:12.900,999.711818
5002148 *0001V,01/01/70 18:37:13.000,999.736469
5002241 *0001V,01/01/70 18:37:13.100,999.720915
5002335 *0001V,01/01/70 18:37:13.200,999.707763
5002444 *0001V,01/01/70 18:37:13.300,999.644668
5002538 *0001V,01/01/70 18:37:13.400,999.635066
5002647 *0001V,01/01/70 18:37:13.500,999.631274
5002741 *0001V,01/01/70 18:37:13.600,999.637233
5002850 *0001V,01/01/70 18:37:13.700,999.664860
5002943 *0001V,01/01/70 18:37:13.800,999.636709
5003037 *0001V,01/01/70 18:37:13.900,999.639732
5003146 *0001V,01/01/70 18:37:14.000,999.614982
5003240 *0001V,01/01/70 18:37:14.100,999.586290
5003349 *0001V,01/01/70 18:37:14.200,999.522350
5003443 *0001V,01/01/70 18:37:14.300,999.569935
5003536 *0001V,01/01/70 18:37:14.400,999.569090
5003645 *0001V,01/01/70 18:37:14.500,999.559650
5003739 *0001V,01/01/70 18:37:14.600,999.546418
5003848 *0001V,01/01/70 18:37:14.700,999.520963
5003942 *0001V,01/01/70 18:37:14.800,999.532032
5004035 *0001V,01/01/70 18:37:14.900,999.524474
5004145 *0001V,01/01/70 18:37:15.000,999.557156
5004238 *0001V,01/01/70 18:37:15.100,999.642139
5004347 *0001V,01/01/70 18:37:15.200,999.649009
5004441 *0001V,01/01/70 18:37:15.300,999.707985
5004550 *0001V,01/01/70 18:37:15.400,999.693563
5004644 *0001V,01/01/70 18:37:15.500,999.732955
5004737 *0001V,01/01/70 18:37:15.600,999.738290
5004847 *0001V,01/01/70 18:37:15.700,999.774829
5004940 *0001V,01/01/70 18:37:15.800,999.789325
5005049 *0001V,01/01/70 18:37:15.900,999.790866
5005143 *0001V,01/01/70 18:37:16.000,999.855731
5005237 *0001V,01/01/70 18:37:16.100,999.877778
5005346 *0001V,01/01/70 18:37:16.200,999.879015
5005439 *0001V,01/01/70 18:37:16.300,999.874313
5005549 *0001V,01/01/70 18:37:16.400,999.906207
5005642 *0001V,01/01/70 18:37:16.500,999.918108
5005736 *0001V,01/01/70 18:37:16.600,999.869586
5005845 *0001V,01/01/70 18:37:16.700,999.867188
5005939 *0001V,01/01/70 18:37:16.800,999.870926
5006048 *0001V,01/01/70 18:37:16.900,999.879739
5006141 *0001V,01/01/70 18:37:17.000,999.858129
5006235 *0001V,01/01/70 18:37:17.100,999.869781
5006344 *0001V,01/01/70 18:37:17.200,999.845130
5006438 *0001V,01/01/70 18:37:17.300,999.829693
5006547 *0001V,01/01/70 18:37:17.400,999.821992
5006641 *0001V,01/01/70 18:37:17.500,999.805813
5006750 *0001V,01/01/70 18:37:17.600,999.778300
5006843 *0001V,01/01/70 18:37:17.700,999.778939
5006937 *0001V,01/01/70 18:37:17.800,999.759650
5007046 *0001V,01/01/70 18:37:17.900,999.768266
5007140 *0001V,01/01/70 18:37:18.000,999.735156
5007249 *0001V,01/01/70 18:37:18.100,999.729070
5007343 *0001V,01/01/70 18:37:18.200,999.728420
5007436 *0001V,01/01/70 18:37:18.300,999.742378
5007545 *0001V,01/01/70 18:37:18.400,999.664727
5007639 *0001V,01/01/70 18:37:18.500,999.612068
5007748 *0001V,01/01/70 18:37:18.600,999.651875
5007842 *0001V,01/01/70 18:37:18.700,999.620473
5007935 *0001V,01/01/70 18:37:18.800,999.651445
5008045 *0001V,01/01/70 18:37:18.900,999.607586
5008138 *0001V,01/01/70 18:37:19.000,999.595218
5008247 *0001V,01/01/70 18:37:19.100,999.619791
5008341 *0001V,01/01/70 18:37:19.200,999.674998
5008450 *0001V,01/01/70 18:37:19.300,999.660042
5008544 *0001V,01/01/70 18:37:19.400,999.643940
5008637 *0001V,01/01/70 18:37:19.500,999.613313
5008747 *0001V,01/01/70 18:37:19.600,999.598850
5008840 *0001V,01/01/70 18:37:19.700,999.612837
5008949 *0001V,01/01/70 18:37:19.800,999.629715
5009043 *0001V,01/01/70 18:37:19.900,999.578450
5009137 *0001V,01/01/70 18:37:20.000,999.618220
5009246 *0001V,01/01/70 18:37:20.100,999.605596
5009339 *0001V,01/01/70 18:37:20.200,999.564345
5009449 *0001V,01/01/70 18:37:20.300,999.606237
5009542 *0001V,01/01/70 18:37:20.400,999.656925
5009636 *0001V,01/01/70 18:37:20.500,999.631843
5009745 *0001V,01/01/70 18:37:20.600,999.643390
5009839 *0001V,01/01/70 18:37:20.700,999.645970
5009948 *0001V,01/01/70 18:37:20.800,999.662900
5010041 *0001V,01/01/70 18:37:20.900,999.658539
5010135 *0001V,01/01/70 18:37:21.000,999.610429
5010244 *0001V,01/01/70 18:37:21.100,999.638833
5010338 *0001V,01/01/70 18:37:21.200,999.671577
5010447 *0001V,01/01/70 18:37:21.300,999.728585
5010541 *0001V,01/01/70 18:37:21.400,999.663697
5010650 *0001V,01/01/70 18:37:21.500,999.607522
5010743 *0001V,01/01/70 18:37:21.600,999.614718
5010837 *0001V,01/01/70 18:37:21.700,999.597869
5010946 *0001V,01/01/70 18:37:21.800,999.657374
5011040 *0001V,01/01/70 18:37:21.900,999.687270
5011149 *0001V,01/01/70 18:37:22.000,999.681736
5011243 *0001V,01/01/70 18:37:22.100,999.632492
5011336 *0001V,01/01/70 18:37:22.200,999.705134
5011445 *0001V,01/01/70 18:37:22.300,999.747205
5011539 *0001V,01/01/70 18:37:22.400,999.751493
5011648 *0001V,01/01/70 18:37:22.500,999.801752
5011742 *0001V,01/01/70 18:37:22.600,999.802355
5011835 *0001V,01/01/70 18:37:22.700,999.843309
5011945 *0001V,01/01/70 18:37:22.800,999.830998
5012038 *0001V,01/01/70 18:37:22.900,999.817278
5012147 *0001V,01/01/70 18:37:23.000,999.870140
5012241 *0001V,01/01/70 18:37:23.100,999.909758
5012335 *0001V,01/01/70 18:37:23.200,999.906583
5012444 *0001V,01/01/70 18:37:23.300,999.869552
5012537 *0001V,01/01/70 18:37:23.400,999.976552
5012647 *0001V,01/01/70 18:37:23.500,999.944215
5012740 *0001V,01/01/70 18:37:23.600,999.905034
5012849 *0001V,01/01/70 18:37:23.700,999.879717
5012943 *0001V,01/01/70 18:37:23.800,999.804278
5013037 *0001V,01/01/70 18:37:23.900,999.776443
5013146 *0001V,01/01/70 18:37:24.000,999.793971
5013239 *0001V,01/01/70 18:37:24.100,999.852112
5013349 *0001V,01/01/70 18:37:24.200,999.926932
5013442 *0001V,01/01/70 18:37:24.300,999.881338
5013536 *0001V,01/01/70 18:37:24.400,999.928714
5013645 *0001V,01/01/70 18:37:24.500,999.879646
5013739 *0001V,01/01/70 18:37:24.600,999.877953
5013848 *0001V,01/01/70 18:37:24.700,999.851356
5013941 *0001V,01/01/70 18:37:24.800,999.820438
5014035 *0001V,01/01/70 18:37:24.900,999.772432
5014144 *0001V,01/01/70 18:37:25.000,999.777249
5014238 *0001V,01/01/70 18:37:25.100,999.765654
5014347 *0001V,01/01/70 18:37:25.200,999.784622
5014441 *0001V,01/01/70 18:37:25.300,999.827832
5014550 *0001V,01/01/70 18:37:25.400,999.852564
5014643 *0001V,01/01/70 18:37:25.500,999.828939
5014737 *0001V,01/01/70 18:37:25.600,999.797206
5014846 *0001V,01/01/70 18:37:25.700,999.771845
5014940 *0001V,01/01/70 18:37:25.800,999.892149
5015049 *0001V,01/01/70 18:37:25.900,999.852569
5015143 *0001V,01/01/70 18:37:26.000,999.893099
5015236 *0001V,01/01/70 18:37:26.100,999.824979
5015345 *0001V,01/01/70 18:37:26.200,999.797683
5015439 *0001V,01/01/70 18:37:26.300,999.751657
5015548 *0001V,01/01/70 18:37:26.400,999.820913
5015642 *0001V,01/01/70 18:37:26.500,999.796390
5015735 *0001V,01/01/70 18:37:26.600,999.813448
5015845 *0001V,01/01/70 18:37:26.700,999.827160
5015938 *0001V,01/01/70 18:37:26.800,999.796885
5016047 *0001V,01/01/70 18:37:26.900,999.778326
5016141 *0001V,01/01/70 18:37:27.000,999.825930
5016250 *0001V,01/01/70 18:37:27.100,999.812547
5016344 *0001V,01/01/70 18:37:27.200,999.805194
5016437 *0001V,01/01/70 18:37:27.300,999.822855
5016547 *0001V,01/01/70 18:37:27.400,999.802206
5016640 *0001V,01/01/70 18:37:27.500,999.777122
5016749 *0001V,01/01/70 18:37:27.600,999.795846
5016843 *0001V,01/01/70 18:37:27.700,999.742537
5016937 *0001V,01/01/70 18:37:27.800,999.767295
5017046 *0001V,01/01/70 18:37:27.900,999.781945
5017139 *0001V,01/01/70 18:37:28.000,999.803339
5017249 *0001V,01/01/70 18:37:28.100,999.766198
5017342 *0001V,01/01/70 18:37:28.200,999.803020
5017436 *0001V,01/01/70 18:37:28.300,999.809242
5017545 *0001V,01/01/70 18:37:28.400,999.815169
5017639 *0001V,01/01/70 18:37:28.500,999.820520
5017748 *0001V,01/01/70 18:37:28.600,999.809836
5017841 *0001V,01/01/70 18:37:28.700,999.783363
5017935 *0001V,01/01/70 18:37:28.800,999.791176
5018044 *0001V,01/01/70 18:37:28.900,999.826685
5018138 *0001V,01/01/70 18:37:29.000,999.832212
5018247 *0001V,01/01/70 18:37:29.100,999.759489
5018341 *0001V,01/01/70 18:37:29.200,999.710099
5018450 *0001V,01/01/70 18:37:29.300,999.726752
5018543 *0001V,01/01/70 18:37:29.400,999.744880
5018637 *0001V,01/01/70 18:37:29.500,999.773533
5018746 *0001V,01/01/70 18:37:29.600,999.726217
5018840 *0001V,01/01/70 18:37:29.700,999.641496
5018949 *0001V,01/01/70 18:37:29.800,999.649453
5019043 *0001V,01/01/70 18:37:29.900,999.598302
5019136 *0001V,01/01/70 18:37:30.000,999.593109
5019245 *0001V,01/01/70 18:37:30.100,999.580637
5019339 *0001V,01/01/70 18:37:30.200,999.567254
5019448 *0001V,01/01/70 18:37:30.300,999.534841
5019542 *0001V,01/01/70 18:37:30.400,999.525773
5019635 *0001V,01/01/70 18:37:30.500,999.497962
5019745 *0001V,01/01/70 18:37:30.600,999.457663
5019838 *0001V,01/01/70 18:37:30.700,999.459063
5019947 *0001V,01/01/70 18:37:30.800,999.488822
5020041 *0001V,01/01/70 18:37:30.900,999.479266
5020135 *0001V,01/01/70 18:37:31.000,999.481213
5020244 *0001V,01/01/70 18:37:31.100,999.402266
5020337 *0001V,01/01/70 18:37:31.200,999.447493
5020447 *0001V,01/01/70 18:37:31.300,999.494352
5020540 *0001V,01/01/70 18:37:31.400,999.562900
5020649 *0001V,01/01/70 18:37:31.500,999.651818
5020743 *0001V,01/01/70 18:37:31.600,999.631092
5020837 *0001V,01/01/70 18:37:31.700,999.653903
5020946 *0001V,01/01/70 18:37:31.800,999.682986
5021039 *0001V,01/01/70 18:37:31.900,999.785388
5021149 *0001V,01/01/70 18:37:32.000,999.784052
5021242 *0001V,01/01/70 18:37:32.100,999.759894
5021336 *0001V,01/01/70 18:37:32.200,999.764677
5021445 *0001V,01/01/70 18:37:32.300,999.748019
5021539 *0001V,01/01/70 18:37:32.400,999.762231
5021648 *0001V,01/01/70 18:37:32.500,999.746918
5021741 *0001V,01/01/70 18:37:32.600,999.756556
5021835 *0001V,01/01/70 18:37:32.700,999.762659
5021944 *0001V,01/01/70 18:37:32.800,999.913240
5022038 *0001V,01/01/70 18:37:32.900,999.937384
5022147 *0001V,01/01/70 18:37:33.000,999.947309
5022241 *0001V,01/01/70 18:37:33.100,999.976882
5022350 *0001V,01/01/70 18:37:33.200,999.961594
5022443 *0001V,01/01/70 18:37:33.300,999.913533
5022537 *0001V,01/01/70 18:37:33.400,999.891888
5022646 *0001V,01/01/70 18:37:33.500,999.919942
5022740 *0001V,01/01/70 18:37:33.600,999.897542
5022849 *0001V,01/01/70 18:37:33.700,999.918182
5022943 *0001V,01/01/70 18:37:33.800,999.892813
5023036 *0001V,01/01/70 18:37:33.900,999.895056
5023145 *0001V,01/01/70 18:37:34.000,999.905316
5023239 *0001V,01/01/70 18:37:34.100,999.915860
5023348 *0001V,01/01/70 18:37:34.200,999.900798
5023442 *0001V,01/01/70 18:37:34.300,999.903656
5023535 *0001V,01/01/70 18:37:34.400,999.835429
5023645 *0001V,01/01/70 18:37:34.500,999.900097
5023738 *0001V,01/01/70 18:37:34.600,999.965578
5023847 *0001V,01/01/70 18:37:34.700,999.995636
5023941 *0001V,01/01/70 18:37:34.800,999.950767
5024050 *0001V,01/01/70 18:37:34.900,999.961344
5024144 *0001V,01/01/70 18:37:35.000,999.904140
5024237 *0001V,01/01/70 18:37:35.100,999.855067
5024347 *0001V,01/01/70 18:37:35.200,999.836059
5024440 *0001V,01/01/70 18:37:35.300,999.826430
5024549 *0001V,01/01/70 18:37:35.400,999.798659
5024643 *0001V,01/01/70 18:37:35.500,999.824931
5024737 *0001V,01/01/70 18:37:35.600,999.811514
5024846 *0001V,01/01/70 18:37:35.700,999.779296
5024939 *0001V,01/01/70 18:37:35.800,999.785030
5025049 *0001V,01/01/70 18:37:35.900,999.812632
5025142 *0001V,01/01/70 18:37:36.000,999.782361
5025236 *0001V,01/01/70 18:37:36.100,999.728811
5025345 *0001V,01/01/70 18:37:36.200,999.683771
5025439 *0001V,01/01/70 18:37:36.300,999.646953
5025548 *0001V,01/01/70 18:37:36.400,999.683477
5025641 *0001V,01/01/70 18:37:36.500,999.705474
5025735 *0001V,01/01/70 18:37:36.600,999.710331
5025844 *0001V,01/01/70 18:37:36.700,999.737693
5025938 *0001V,01/01/70 18:37:36.800,999.797655
5026047 *0001V,01/01/70 18:37:36.900,999.765061
5026141 *0001V,01/01/70 18:37:37.000,999.648274
5026250 *0001V,01/01/70 18:37:37.100,999.669257
5026343 *0001V,01/01/70 18:37:37.200,999.767968
5026437 *0001V,01/01/70 18:37:37.300,999.895384
5026546 *0001V,01/01/70 18:37:37.400,999.894034
5026640 *0001V,01/01/70 18:37:37.500,999.878930
5026749 *0001V,01/01/70 18:37:37.600,999.905970
5026843 *0001V,01/01/70 18:37:37.700,999.935220
5026936 *0001V,01/01/70 18:37:37.800,999.942137
5027045 *0001V,01/01/70 18:37:37.900,999.930276
5027139 *0001V,01/01/70 18:37:38.000,999.913897
5027248 *0001V,01/01/70 18:37:38.100,999.890199
5027342 *0001V,01/01/70 18:37:38.200,999.881692
5027435 *0001V,01/01/70 18:37:38.300,999.878220
5027545 *0001V,01/01/70 18:37:38.400,999.862291
5027638 *0001V,01/01/70 18:37:38.500,999.853409
5027747 *0001V,01/01/70 18:37:38.600,999.815566
5027841 *0001V,01/01/70 18:37:38.700,999.794529
5027935 *0001V,01/01/70 18:37:38.800,999.797227
5028044 *0001V,01/01/70 18:37:38.900,999.738794
5028137 *0001V,01/01/70 18:37:39.000,999.723457
5028247 *0001V,01/01/70 18:37:39.100,999.690952
5028340 *0001V,01/01/70 18:37:39.200,999.665449
5028449 *0001V,01/01/70 18:37:39.300,999.578643
5028543 *0001V,01/01/70 18:37:39.400,999.596028
5028637 *0001V,01/01/70 18:37:39.500,999.589147
5028746 *0001V,01/01/70 18:37:39.600,999.600772
5028839 *0001V,01/01/70 18:37:39.700,999.523122
5028949 *0001V,01/01/70 18:37:39.800,999.437074
5029042 *0001V,01/01/70 18:37:39.900,999.395908
5029136 *0001V,01/01/70 18:37:40.000,999.364184
5029245 *0001V,01/01/70 18:37:40.100,999.328009
5029339 *0001V,01/01/70 18:37:40.200,999.301599
5029448 *0001V,01/01/70 18:37:40.300,999.291588
5029541 *0001V,01/01/70 18:37:40.400,999.229046
5029635 *0001V,01/01/70 18:37:40.500,999.224884
5029744 *0001V,01/01/70 18:37:40.600,999.187745
5029838 *0001V,01/01/70 18:37:40.700,999.177030
5029947 *0001V,01/01/70 18:37:40.800,999.184227
5030041 *0001V,01/01/70 18:37:40.900,999.087447
5030150 *0001V,01/01/70 18:37:41.000,999.134404
5030243 *0001V,01/01/70 18:37:41.100,999.152722
5030337 *0001V,01/01/70 18:37:41.200,999.283863
5030446 *0001V,01/01/70 18:37:41.300,999.320462
5030540 *0001V,01/01/70 18:37:41.400,999.339719
5030649 *0001V,01/01/70 18:37:41.500,999.371066
5030743 *0001V,01/01/70 18:37:41.600,999.483475
5030836 *0001V,01/01/70 18:37:41.700,999.500283
5030945 *0001V,01/01/70 18:37:41.800,999.526927
5031039 *0001V,01/01/70 18:37:41.900,999.582976
5031148 *0001V,01/01/70 18:37:42.000,999.640970
5031242 *0001V,01/01/70 18:37:42.100,999.702175
5031335 *0001V,01/01/70 18:37:42.200,999.794309
5031445 *0001V,01/01/70 18:37:42.300,999.812421
5031538 *0001V,01/01/70 18:37:42.400,999.932978
5031647 *0001V,01/01/70 18:37:42.500,999.966989
5031741 *0001V,01/01/70 18:37:42.600,999.990875
5031850 *0001V,01/01/70 18:37:42.700,1000.042095
5031944 *0001V,01/01/70 18:37:42.800,1000.002969
5032037 *0001V,01/01/70 18:37:42.900,1000.021822
5032147 *0001V,01/01/70 18:37:43.000,999.971641
5032240 *0001V,01/01/70 18:37:43.100,1000.012356
5032349 *0001V,01/01/70 18:37:43.200,1000.055771
5032443 *0001V,01/01/70 18:37:43.300,999.998183
5032537 *0001V,01/01/70 18:37:43.400,999.921647
5032646 *0001V,01/01/70 18:37:43.500,999.954818
5032739 *0001V,01/01/70 18:37:43.600,999.978681
5032849 *0001V,01/01/70 18:37:43.700,999.937553
5032942 *0001V,01/01/70 18:37:43.800,999.909425
5033036 *0001V,01/01/70 18:37:43.900,999.902911
5033145 *0001V,01/01/70 18:37:44.000,999.855633
5033239 *0001V,01/01/70 18:37:44.100,999.847089
5033348 *0001V,01/01/70 18:37:44.200,999.789215
5033441 *0001V,01/01/70 18:37:44.300,999.751694
5033535 *0001V,01/01/70 18:37:44.400,999.701779
5033644 *0001V,01/01/70 18:37:44.500,999.680904
5033738 *0001V,01/01/70 18:37:44.600,999.664577
5033847 *0001V,01/01/70 18:37:44.700,999.621051
5033941 *0001V,01/01/70 18:37:44.800,999.548129
5034050 *0001V,01/01/70 18:37:44.900,999.529994
5034143 *0001V,01/01/70 18:37:45.000,999.504749
5034237 *0001V,01/01/70 18:37:45.100,999.402498
5034346 *0001V,01/01/70 18:37:45.200,999.389566
5034440 *0001V,01/01/70 18:37:45.300,999.345658
5034549 *0001V,01/01/70 18:37:45.400,999.367952
5034643 *0001V,01/01/70 18:37:45.500,999.331854
5034736 *0001V,01/01/70 18:37:45.600,999.364220
5034845 *0001V,01/01/70 18:37:45.700,999.422893
5034939 *0001V,01/01/70 18:37:45.800,999.414414
5035048 *0001V,01/01/70 18:37:45.900,999.407280
5035142 *0001V,01/01/70 18:37:46.000,999.498755
5035235 *0001V,01/01/70 18:37:46.100,999.458517
5035345 *0001V,01/01/70 18:37:46.200,999.429301
5035438 *0001V,01/01/70 18:37:46.300,999.451896
5035547 *0001V,01/01/70 18:37:46.400,999.555504
5035641 *0001V,01/01/70 18:37:46.500,999.609597
5035750 *0001V,01/01/70 18:37:46.600,999.654331
5035844 *0001V,01/01/70 18:37:46.700,999.712189
5035937 *0001V,01/01/70 18:37:46.800,999.770524
5036047 *0001V,01/01/70 18:37:46.900,999.811179
5036140 *0001V,01/01/70 18:37:47.000,999.835841
5036249 *0001V,01/01/70 18:37:47.100,999.879571
5036343 *0001V,01/01/70 18:37:47.200,999.916058
5036437 *0001V,01/01/70 18:37:47.300,999.915417
5036546 *0001V,01/01/70 18:37:47.400,999.977212
5036639 *0001V,01/01/70 18:37:47.500,999.980049
5036748 *0001V,01/01/70 18:37:47.600,1000.017158
5036842 *0001V,01/01/70 18:37:47.700,1000.046583
5036936 *0001V,01/01/70 18:37:47.800,1000.026075
5037045 *0001V,01/01/70 18:37:47.900,1000.026062
5037139 *0001V,01/01/70 18:37:48.000,999.984305
5037248 *0001V,01/01/70 18:37:48.100,999.853907
5037341 *0001V,01/01/70 18:37:48.200,999.844156
5037435 *0001V,01/01/70 18:37:48.300,999.861931
5037544 *0001V,01/01/70 18:37:48.400,999.807563
5037638 *0001V,01/01/70 18:37:48.500,999.781891
5037747 *0001V,01/01/70 18:37:48.600,999.801424
5037841 *0001V,01/01/70 18:37:48.700,999.772403
5037950 *0001V,01/01/70 18:37:48.800,999.725032
5038043 *0001V,01/01/70 18:37:48.900,999.703044
5038137 *0001V,01/01/70 18:37:49.000,999.720617
5038246 *0001V,01/01/70 18:37:49.100,999.689968
5038340 *0001V,01/01/70 18:37:49.200,999.628277
5038449 *0001V,01/01/70 18:37:49.300,999.622226
5038543 *0001V,01/01/70 18:37:49.400,999.618399
5038636 *0001V,01/01/70 18:37:49.500,999.587036
5038745 *0001V,01/01/70 18:37:49.600,999.575679
5038839 *0001V,01/01/70 18:37:49.700,999.586078
5038948 *0001V,01/01/70 18:37:49.800,999.530098
5039042 *0001V,01/01/70 18:37:49.900,999.559097
5039135 *0001V,01/01/70 18:37:50.000,999.550226
5039245 *0001V,01/01/70 18:37:50.100,999.634909
5039338 *0001V,01/01/70 18:37:50.200,999.663757
5039447 *0001V,01/01/70 18:37:50.300,999.594506
5039541 *0001V,01/01/70 18:37:50.400,999.571458
5039635 *0001V,01/01/70 18:37:50.500,999.531878
5039744 *0001V,01/01/70 18:37:50.600,999.495711
5039837 *0001V,01/01/70 18:37:50.700,999.529963
5039947 *0001V,01/01/70 18:37:50.800,999.469914
5040040 *0001V,01/01/70 18:37:50.900,999.439756
5040149 *0001V,01/01/70 18:37:51.000,999.508225
5040243 *0001V,01/01/70 18:37:51.100,999.494835
5040337 *0001V,01/01/70 18:37:51.200,999.491079
5040446 *0001V,01/01/70 18:37:51.300,999.649550
5040539 *0001V,01/01/70 18:37:51.400,999.683671
5040649 *0001V,01/01/70 18:37:51.500,999.744662
5040742 *0001V,01/01/70 18:37:51.600,999.800205
5040836 *0001V,01/01/70 18:37:51.700,999.814120
5040945 *0001V,01/01/70 18:37:51.800,999.858047
5041039 *0001V,01/01/70 18:37:51.900,999.960019
5041148 *0001V,01/01/70 18:37:52.000,1000.012980
5041241 *0001V,01/01/70 18:37:52.100,1000.045720
5041335 *0001V,01/01/70 18:37:52.200,1000.162590
5041444 *0001V,01/01/70 18:37:52.300,1000.187887
5041538 *0001V,01/01/70 18:37:52.400,1000.146039
5041647 *0001V,01/01/70 18:37:52.500,1000.142391
5041740 *0001V,01/01/70 18:37:52.600,1000.214690
5041850 *0001V,01/01/70 18:37:52.700,1000.263053
5041943 *0001V,01/01/70 18:37:52.800,1000.276794
5042037 *0001V,01/01/70 18:37:52.900,1000.222826
5042146 *0001V,01/01/70 18:37:53.000,1000.181750
5042240 *0001V,01/01/70 18:37:53.100,1000.148517
5042349 *0001V,01/01/70 18:37:53.200,1000.131036
5042442 *0001V,01/01/70 18:37:53.300,1000.086536
5042536 *0001V,01/01/70 18:37:53.400,1000.086680
5042645 *0001V,01/01/70 18:37:53.500,1000.075431
5042739 *0001V,01/01/70 18:37:53.600,1000.087467
5042848 *0001V,01/01/70 18:37:53.700,1000.106939
5042942 *0001V,01/01/70 18:37:53.800,1000.083507
5043035 *0001V,01/01/70 18:37:53.900,1000.110478
5043144 *0001V,01/01/70 18:37:54.000,1000.090547
5043238 *0001V,01/01/70 18:37:54.100,1000.088662
5043347 *0001V,01/01/70 18:37:54.200,1000.076281
5043441 *0001V,01/01/70 18:37:54.300,999.985958
5043535 *0001V,01/01/70 18:37:54.400,999.970868
5043644 *0001V,01/01/70 18:37:54.500,999.916866
5043737 *0001V,01/01/70 18:37:54.600,999.924461
5043847 *0001V,01/01/70 18:37:54.700,999.925608
5043940 *0001V,01/01/70 18:37:54.800,999.912994
5044049 *0001V,01/01/70 18:37:54.900,999.890132
5044143 *0001V,01/01/70 18:37:55.000,999.895263
5044237 *0001V,01/01/70 18:37:55.100,999.859724
5044346 *0001V,01/01/70 18:37:55.200,999.793361
5044439 *0001V,01/01/70 18:37:55.300,999.745020
5044549 *0001V,01/01/70 18:37:55.400,999.682086
5044642 *0001V,01/01/70 18:37:55.500,999.645111
5044736 *0001V,01/01/70 18:37:55.600,999.651595
5044845 *0001V,01/01/70 18:37:55.700,999.678098
5044939 *0001V,01/01/70 18:37:55.800,999.607519
5045048 *0001V,01/01/70 18:37:55.900,999.556850
5045141 *0001V,01/01/70 18:37:56.000,999.624609
5045235 *0001V,01/01/70 18:37:56.100,999.629064
5045344 *0001V,01/01/70 18:37:56.200,999.602467
5045438 *0001V,01/01/70 18:37:56.300,999.619003
5045547 *0001V,01/01/70 18:37:56.400,999.624592
5045641 *0001V,01/01/70 18:37:56.500,999.655334
5045750 *0001V,01/01/70 18:37:56.600,999.624640
5045843 *0001V,01/01/70 18:37:56.700,999.554609
5045937 *0001V,01/01/70 18:37:56.800,999.577565
5046046 *0001V,01/01/70 18:37:56.900,999.642989
5046140 *0001V,01/01/70 18:37:57.000,999.615254
5046249 *0001V,01/01/70 18:37:57.100,999.612163
5046343 *0001V,01/01/70 18:37:57.200,999.748882
5046436 *0001V,01/01/70 18:37:57.300,999.829298
5046545 *0001V,01/01/70 18:37:57.400,999.827631
5046639 *0001V,01/01/70 18:37:57.500,999.787631
5046748 *0001V,01/01/70 18:37:57.600,999.803149
5046842 *0001V,01/01/70 18:37:57.700,999.851879
5046935 *0001V,01/01/70 18:37:57.800,999.895794
5047045 *0001V,01/01/70 18:37:57.900,999.951450
5047138 *0001V,01/01/70 18:37:58.000,1000.054341
5047247 *0001V,01/01/70 18:37:58.100,1000.090548
5047341 *0001V,01/01/70 18:37:58.200,1000.054804
5047450 *0001V,01/01/70 18:37:58.300,1000.098577
5047544 *0001V,01/01/70 18:37:58.400,1000.141273
5047637 *0001V,01/01/70 18:37:58.500,1000.126340
5047747 *0001V,01/01/70 18:37:58.600,1000.115275
5047840 *0001V,01/01/70 18:37:58.700,1000.084101
5047949 *0001V,01/01/70 18:37:58.800,1000.077426
5048043 *0001V,01/01/70 18:37:58.900,1000.045067
5048137 *0001V,01/01/70 18:37:59.000,1000.029181
5048246 *0001V,01/01/70 18:37:59.100,1000.014416
5048339 *0001V,01/01/70 18:37:59.200,999.953550
5048449 *0001V,01/01/70 18:37:59.300,999.955316
5048542 *0001V,01/01/70 18:37:59.400,999.962313
5048636 *0001V,01/01/70 18:37:59.500,999.974386
5048745 *0001V,01/01/70 18:37:59.600,999.970330
5048839 *0001V,01/01/70 18:37:59.700,999.980622
5048948 *0001V,01/01/70 18:37:59.800,999.950365
5049041 *0001V,01/01/70 18:37:59.900,999.898169
5049135 *0001V,01/01/70 18:38:00.000,999.856889
5049244 *0001V,01/01/70 18:38:00.100,999.830332
5049338 *0001V,01/01/70 18:38:00.200,999.828865
5049447 *0001V,01/01/70 18:38:00.300,999.807917
5049541 *0001V,01/01/70 18:38:00.400,999.785444
5049650 *0001V,01/01/70 18:38:00.500,999.761026
5049743 *0001V,01/01/70 18:38:00.600,999.734951
5049837 *0001V,01/01/70 18:38:00.700,999.752720
5049946 *0001V,01/01/70 18:38:00.800,999.705829
5050040 *0001V,01/01/70 18:38:00.900,999.785746
5050149 *0001V,01/01/70 18:38:01.000,999.733105
5050243 *0001V,01/01/70 18:38:01.100,999.728960
5050336 *0001V,01/01/70 18:38:01.200,999.764672
5050445 *0001V,01/01/70 18:38:01.300,999.740855
5050539 *0001V,01/01/70 18:38:01.400,999.724238
5050648 *0001V,01/01/70 18:38:01.500,999.771283
5050742 *0001V,01/01/70 18:38:01.600,999.765629
5050835 *0001V,01/01/70 18:38:01.700,999.765868
5050945 *0001V,01/01/70 18:38:01.800,999.753636
5051038 *0001V,01/01/70 18:38:01.900,999.700725
5051147 *0001V,01/01/70 18:38:02.000,999.770780
5051241 *0001V,01/01/70 18:38:02.100,999.818163
5051335 *0001V,01/01/70 18:38:02.200,999.834368
5051444 *0001V,01/01/70 18:38:02.300,999.779880
5051537 *0001V,01/01/70 18:38:02.400,999.927916
5051647 *0001V,01/01/70 18:38:02.500,999.977878
5051740 *0001V,01/01/70 18:38:02.600,999.994769
5051849 *0001V,01/01/70 18:38:02.700,1000.035593
5051943 *0001V,01/01/70 18:38:02.800,1000.036943
5052037 *0001V,01/01/70 18:38:02.900,1000.087488
5052146 *0001V,01/01/70 18:38:03.000,1000.131348
5052239 *0001V,01/01/70 18:38:03.100,1000.129613
5052349 *0001V,01/01/70 18:38:03.200,1000.111507
5052442 *0001V,01/01/70 18:38:03.300,1000.118444
5052536 *0001V,01/01/70 18:38:03.400,1000.199469
5052645 *0001V,01/01/70 18:38:03.500,1000.083443
5052739 *0001V,01/01/70 18:38:03.600,1000.132919
5052848 *0001V,01/01/70 18:38:03.700,1000.169730
5052941 *0001V,01/01/70 18:38:03.800,1000.088437
5053035 *0001V,01/01/70 18:38:03.900,1000.125710
5053144 *0001V,01/01/70 18:38:04.000,1000.115580
5053238 *0001V,01/01/70 18:38:04.100,1000.071434
5053347 *0001V,01/01/70 18:38:04.200,1000.117470
5053441 *0001V,01/01/70 18:38:04.300,1000.071535
5053550 *0001V,01/01/70 18:38:04.400,1000.033598
5053643 *0001V,01/01/70 18:38:04.500,999.982750
5053737 *0001V,01/01/70 18:38:04.600,999.966366
5053846 *0001V,01/01/70 18:38:04.700,999.988458
5053940 *0001V,01/01/70 18:38:04.800,999.922241
5054049 *0001V,01/01/70 18:38:04.900,999.885389
5054143 *0001V,01/01/70 18:38:05.000,999.777528
5054236 *0001V,01/01/70 18:38:05.100,999.825451
5054345 *0001V,01/01/70 18:38:05.200,999.821045
5054439 *0001V,01/01/70 18:38:05.300,999.780106
5054548 *0001V,01/01/70 18:38:05.400,999.786497
5054642 *0001V,01/01/70 18:38:05.500,999.776861
5054735 *0001V,01/01/70 18:38:05.600,999.760626
5054845 *0001V,01/01/70 18:38:05.700,999.725106
5054938 *0001V,01/01/70 18:38:05.800,999.688920
5055047 *0001V,01/01/70 18:38:05.900,999.679633
5055141 *0001V,01/01/70 18:38:06.000,999.691616
5055235 *0001V,01/01/70 18:38:06.100,999.683660
5055344 *0001V,01/01/70 18:38:06.200,999.687278
5055437 *0001V,01/01/70 18:38:06.300,999.717500
5055547 *0001V,01/01/70 18:38:06.400,999.761994
5055640 *0001V,01/01/70 18:38:06.500,999.755577
5055749 *0001V,01/01/70 18:38:06.600,999.720866
5055843 *0001V,01/01/70 18:38:06.700,999.725470
5055937 *0001V,01/01/70 18:38:06.800,999.690797
5056046 *0001V,01/01/70 18:38:06.900,999.724850
5056139 *0001V,01/01/70 18:38:07.000,999.669300
5056249 *0001V,01/01/70 18:38:07.100,999.697131
5056342 *0001V,01/01/70 18:38:07.200,999.687787
5056436 *0001V,01/01/70 18:38:07.300,999.741615
5056545 *0001V,01/01/70 18:38:07.400,999.762707
5056639 *0001V,01/01/70 18:38:07.500,999.783429
5056748 *0001V,01/01/70 18:38:07.600,999.799509
5056841 *0001V,01/01/70 18:38:07.700,999.819895
5056935 *0001V,01/01/70 18:38:07.800,999.822313
5057044 *0001V,01/01/70 18:38:07.900,999.828722
5057138 *0001V,01/01/70 18:38:08.000,999.844949
5057247 *0001V,01/01/70 18:38:08.100,999.927391
5057341 *0001V,01/01/70 18:38:08.200,999.944996
5057450 *0001V,01/01/70 18:38:08.300,1000.020839
5057543 *0001V,01/01/70 18:38:08.400,1000.095976
5057637 *0001V,01/01/70 18:38:08.500,1000.136244
5057746 *0001V,01/01/70 18:38:08.600,1000.196264
5057840 *0001V,01/01/70 18:38:08.700,1000.227271
5057949 *0001V,01/01/70 18:38:08.800,1000.199329
5058043 *0001V,01/01/70 18:38:08.900,1000.172217
5058136 *0001V,01/01/70 18:38:09.000,1000.228560
5058245 *0001V,01/01/70 18:38:09.100,1000.257815
5058339 *0001V,01/01/70 18:38:09.200,1000.237133
5058448 *0001V,01/01/70 18:38:09.300,1000.333872
5058542 *0001V,01/01/70 18:38:09.400,1000.398694
5058635 *0001V,01/01/70 18:38:09.500,1000.411148
5058745 *0001V,01/01/70 18:38:09.600,1000.320965
5058838 *0001V,01/01/70 18:38:09.700,1000.276577
5058947 *0001V,01/01/70 18:38:09.800,1000.311949
5059041 *0001V,01/01/70 18:38:09.900,1000.347592
5059150 *0001V,01/01/70 18:38:10.000,1000.343813
5059244 *0001V,01/01/70 18:38:10.100,1000.296634
5059337 *0001V,01/01/70 18:38:10.200,1000.251668
5059447 *0001V,01/01/70 18:38:10.300,1000.216611
5059540 *0001V,01/01/70 18:38:10.400,1000.215799
5059649 *0001V,01/01/70 18:38:10.500,1000.147654
5059743 *0001V,01/01/70 18:38:10.600,1000.083990
5059837 *0001V,01/01/70 18:38:10.700,1000.045377
5059946 *0001V,01/01/70 18:38:10.800,1000.027689
5100039 *0001V,01/01/70 18:38:10.900,1000.019902
5100149 *0001V,01/01/70 18:38:11.000,1000.051063
5100242 *0001V,01/01/70 18:38:11.100,1000.048402
5100336 *0001V,01/01/70 18:38:11.200,1000.002590
5100445 *0001V,01/01/70 18:38:11.300,999.969507
5100539 *0001V,01/01/70 18:38:11.400,999.959186
5100648 *0001V,01/01/70 18:38:11.500,999.929126
5100741 *0001V,01/01/70 18:38:11.600,999.882707
5100835 *0001V,01/01/70 18:38:11.700,999.892569
5100944 *0001V,01/01/70 18:38:11.800,999.842032
5101038 *0001V,01/01/70 18:38:11.900,999.836501
5101147 *0001V,01/01/70 18:38:12.000,999.876672
5101241 *0001V,01/01/70 18:38:12.100,999.904221
5101334 *0001V,01/01/70 18:38:12.200,999.895566
5101443 *0001V,01/01/70 18:38:12.300,999.800905
5101537 *0001V,01/01/70 18:38:12.400,999.800515
5101646 *0001V,01/01/70 18:38:12.500,999.785936
5101740 *0001V,01/01/70 18:38:12.600,999.786552
5101849 *0001V,01/01/70 18:38:12.700,999.741097
5101943 *0001V,01/01/70 18:38:12.800,999.708674
5102036 *0001V,01/01/70 18:38:12.900,999.729342
5102145 *0001V,01/01/70 18:38:13.000,999.755103
5102239 *0001V,01/01/70 18:38:13.100,999.767138
5102348 *0001V,01/01/70 18:38:13.200,999.789754
5102442 *0001V,01/01/70 18:38:13.300,999.789065
5102535 *0001V,01/01/70 18:38:13.400,999.774654
5102645 *0001V,01/01/70 18:38:13.500,999.810072
5102738 *0001V,01/01/70 18:38:13.600,999.827886
5102847 *0001V,01/01/70 18:38:13.700,999.820697
5102941 *0001V,01/01/70 18:38:13.800,999.807776
5103035 *0001V,01/01/70 18:38:13.900,999.825042
5103144 *0001V,01/01/70 18:38:14.000,999.831804
5103237 *0001V,01/01/70 18:38:14.100,999.922815
5103347 *0001V,01/01/70 18:38:14.200,999.980164
5103440 *0001V,01/01/70 18:38:14.300,999.979545
5103549 *0001V,01/01/70 18:38:14.400,999.990894
5103643 *0001V,01/01/70 18:38:14.500,1000.039617
5103737 *0001V,01/01/70 18:38:14.600,1000.125564
5103846 *0001V,01/01/70 18:38:14.700,1000.140486
5103939 *0001V,01/01/70 18:38:14.800,1000.160112
5104049 *0001V,01/01/70 18:38:14.900,1000.194481
5104142 *0001V,01/01/70 18:38:15.000,1000.273944
5104236 *0001V,01/01/70 18:38:15.100,1000.218394
5104345 *0001V,01/01/70 18:38:15.200,1000.263424
5104439 *0001V,01/01/70 18:38:15.300,1000.222136
5104548 *0001V,01/01/70 18:38:15.400,1000.255600
5104641 *0001V,01/01/70 18:38:15.500,1000.266094
5104735 *0001V,01/01/70 18:38:15.600,1000.239487
5104844 *0001V,01/01/70 18:38:15.700,1000.170321
5104938 *0001V,01/01/70 18:38:15.800,1000.194299
5105047 *0001V,01/01/70 18:38:15.900,1000.234667
5105141 *0001V,01/01/70 18:38:16.000,1000.222505
5105250 *0001V,01/01/70 18:38:16.100,1000.254265
5105343 *0001V,01/01/70 18:38:16.200,1000.262210
5105437 *0001V,01/01/70 18:38:16.300,1000.236271
5105546 *0001V,01/01/70 18:38:16.400,1000.178146
5105640 *0001V,01/01/70 18:38:16.500,1000.145766
5105749 *0001V,01/01/70 18:38:16.600,1000.137178
5105843 *0001V,01/01/70 18:38:16.700,1000.130282
5105936 *0001V,01/01/70 18:38:16.800,1000.131855
5106045 *0001V,01/01/70 18:38:16.900,1000.136670
5106139 *0001V,01/01/70 18:38:17.000,1000.054152
5106248 *0001V,01/01/70 18:38:17.100,1000.008509
5106342 *0001V,01/01/70 18:38:17.200,999.976206
5106435 *0001V,01/01/70 18:38:17.300,999.972092
5106545 *0001V,01/01/70 18:38:17.400,999.834006
5106638 *0001V,01/01/70 18:38:17.500,999.827566
5106747 *0001V,01/01/70 18:38:17.600,999.761895
5106841 *0001V,01/01/70 18:38:17.700,999.847335
5106935 *0001V,01/01/70 18:38:17.800,999.831799
5107044 *0001V,01/01/70 18:38:17.900,999.772176
5107137 *0001V,01/01/70 18:38:18.000,999.793293
5107247 *0001V,01/01/70 18:38:18.100,999.781461
5107340 *0001V,01/01/70 18:38:18.200,999.693928
5107449 *0001V,01/01/70 18:38:18.300,999.674047
5107543 *0001V,01/01/70 18:38:18.400,999.714317
5107637 *0001V,01/01/70 18:38:18.500,999.709603
5107746 *0001V,01/01/70 18:38:18.600,999.735909
5107839 *0001V,01/01/70 18:38:18.700,999.735227
5107949 *0001V,01/01/70 18:38:18.800,999.772671
5108042 *0001V,01/01/70 18:38:18.900,999.832587
5108136 *0001V,01/01/70 18:38:19.000,999.778111
5108245 *0001V,01/01/70 18:38:19.100,999.811157
5108339 *0001V,01/01/70 18:38:19.200,999.810049
5108448 *0001V,01/01/70 18:38:19.300,999.810371
5108541 *0001V,01/01/70 18:38:19.400,999.831129
5108635 *0001V,01/01/70 18:38:19.500,999.817892
5108744 *0001V,01/01/70 18:38:19.600,999.838620
5108838 *0001V,01/01/70 18:38:19.700,999.844666
5108947 *0001V,01/01/70 18:38:19.800,999.831354
5109041 *0001V,01/01/70 18:38:19.900,999.807868
5109150 *0001V,01/01/70 18:38:20.000,999.900093
5109243 *0001V,01/01/70 18:38:20.100,999.887533
5109337 *0001V,01/01/70 18:38:20.200,999.908588
5109446 *0001V,01/01/70 18:38:20.300,999.868521
5109540 *0001V,01/01/70 18:38:20.400,999.865650
5109649 *0001V,01/01/70 18:38:20.500,999.824971
5109743 *0001V,01/01/70 18:38:20.600,999.848339
5109836 *0001V,01/01/70 18:38:20.700,999.849228
5109945 *0001V,01/01/70 18:38:20.800,999.857654
5110039 *0001V,01/01/70 18:38:20.900,999.888708
5110148 *0001V,01/01/70 18:38:21.000,999.984324
5110242 *0001V,01/01/70 18:38:21.100,999.913143
5110335 *0001V,01/01/70 18:38:21.200,999.900649
5110445 *0001V,01/01/70 18:38:21.300,999.986319
5110538 *0001V,01/01/70 18:38:21.400,1000.012542
5110647 *0001V,01/01/70 18:38:21.500,1000.041522
5110741 *0001V,01/01/70 18:38:21.600,1000.046076
5110835 *0001V,01/01/70 18:38:21.700,1000.073906
5110944 *0001V,01/01/70 18:38:21.800,1000.083343
5111037 *0001V,01/01/70 18:38:21.900,1000.040756
5111147 *0001V,01/01/70 18:38:22.000,1000.059948
5111240 *0001V,01/01/70 18:38:22.100,1000.035601
5111349 *0001V,01/01/70 18:38:22.200,1000.029766
5111443 *0001V,01/01/70 18:38:22.300,999.970964
5111537 *0001V,01/01/70 18:38:22.400,999.985729
5111646 *0001V,01/01/70 18:38:22.500,1000.006828
5111739 *0001V,01/01/70 18:38:22.600,999.986441
5111849 *0001V,01/01/70 18:38:22.700,999.951214
5111942 *0001V,01/01/70 18:38:22.800,999.930932
5112036 *0001V,01/01/70 18:38:22.900,999.922603
5112145 *0001V,01/01/70 18:38:23.000,999.959786
5112239 *0001V,01/01/70 18:38:23.100,999.960725
5112348 *0001V,01/01/70 18:38:23.200,999.908438
5112441 *0001V,01/01/70 18:38:23.300,999.884949
5112535 *0001V,01/01/70 18:38:23.400,999.868860
5112644 *0001V,01/01/70 18:38:23.500,999.878741
5112738 *0001V,01/01/70 18:38:23.600,999.850617
5112847 *0001V,01/01/70 18:38:23.700,999.875150
5112941 *0001V,01/01/70 18:38:23.800,999.809841
5113034 *0001V,01/01/70 18:38:23.900,999.757503
5113143 *0001V,01/01/70 18:38:24.000,999.707935
5113237 *0001V,01/01/70 18:38:24.100,999.730998
5113346 *0001V,01/01/70 18:38:24.200,999.722950
5113440 *0001V,01/01/70 18:38:24.300,999.663003
5113549 *0001V,01/01/70 18:38:24.400,999.625865
5113643 *0001V,01/01/70 18:38:24.500,999.647684
5113736 *0001V,01/01/70 18:38:24.600,999.692138
5113845 *0001V,01/01/70 18:38:24.700,999.612989
5113939 *0001V,01/01/70 18:38:24.800,999.591122
5114048 *0001V,01/01/70 18:38:24.900,999.597286
5114142 *0001V,01/01/70 18:38:25.000,999.625875
5114235 *0001V,01/01/70 18:38:25.100,999.655645
5114345 *0001V,01/01/70 18:38:25.200,999.619590
5114438 *0001V,01/01/70 18:38:25.300,999.605832
5114547 *0001V,01/01/70 18:38:25.400,999.623363
5114641 *0001V,01/01/70 18:38:25.500,999.673372
5114735 *0001V,01/01/70 18:38:25.600,999.725889
5114844 *0001V,01/01/70 18:38:25.700,999.715608
5114937 *0001V,01/01/70 18:38:25.800,999.739941
5115047 *0001V,01/01/70 18:38:25.900,999.804638
5115140 *0001V,01/01/70 18:38:26.000,999.865319
5115249 *0001V,01/01/70 18:38:26.100,999.872094
5115343 *0001V,01/01/70 18:38:26.200,999.959257
5115437 *0001V,01/01/70 18:38:26.300,999.979588
5115546 *0001V,01/01/70 18:38:26.400,999.972256
5115639 *0001V,01/01/70 18:38:26.500,1000.010441
5115749 *0001V,01/01/70 18:38:26.600,1000.041926
5115842 *0001V,01/01/70 18:38:26.700,1000.067853
5115936 *0001V,01/01/70 18:38:26.800,1000.129532
5116045 *0001V,01/01/70 18:38:26.900,1000.148384
5116139 *0001V,01/01/70 18:38:27.000,1000.191505
5116248 *0001V,01/01/70 18:38:27.100,1000.208425
5116341 *0001V,01/01/70 18:38:27.200,1000.197700
5116435 *0001V,01/01/70 18:38:27.300,1000.168801
5116544 *0001V,01/01/70 18:38:27.400,1000.125198
5116638 *0001V,01/01/70 18:38:27.500,1000.103953
5116747 *0001V,01/01/70 18:38:27.600,1000.141012
5116841 *0001V,01/01/70 18:38:27.700,1000.170595
5116950 *0001V,01/01/70 18:38:27.800,1000.139922
5117043 *0001V,01/01/70 18:38:27.900,1000.110804
5117137 *0001V,01/01/70 18:38:28.000,1000.104906
5117246 *0001V,01/01/70 18:38:28.100,1000.119738
5117340 *0001V,01/01/70 18:38:28.200,1000.094062
5117449 *0001V,01/01/70 18:38:28.300,1000.065301
5117543 *0001V,01/01/70 18:38:28.400,1000.106875
5117636 *0001V,01/01/70 18:38:28.500,1000.064933
5117745 *0001V,01/01/70 18:38:28.600,1000.031993
5117839 *0001V,01/01/70 18:38:28.700,1000.029808
5117948 *0001V,01/01/70 18:38:28.800,999.999145
5118042 *0001V,01/01/70 18:38:28.900,999.970058
5118135 *0001V,01/01/70 18:38:29.000,999.954252
5118245 *0001V,01/01/70 18:38:29.100,999.949539
5118338 *0001V,01/01/70 18:38:29.200,999.953574
5118447 *0001V,01/01/70 18:38:29.300,999.922779
5118541 *0001V,01/01/70 18:38:29.400,999.928805
5118635 *0001V,01/01/70 18:38:29.500,999.867917
5118744 *0001V,01/01/70 18:38:29.600,999.873478
5118837 *0001V,01/01/70 18:38:29.700,999.867883
5118947 *0001V,01/01/70 18:38:29.800,999.869590
5119040 *0001V,01/01/70 18:38:29.900,999.848360
5119149 *0001V,01/01/70 18:38:30.000,999.830672
5119243 *0001V,01/01/70 18:38:30.100,999.792738
5119337 *0001V,01/01/70 18:38:30.200,999.721684
5119446 *0001V,01/01/70 18:38:30.300,999.591668
5119539 *0001V,01/01/70 18:38:30.400,999.699098
5119649 *0001V,01/01/70 18:38:30.500,999.672028
5119742 *0001V,01/01/70 18:38:30.600,999.658933
5119836 *0001V,01/01/70 18:38:30.700,999.655088
5119945 *0001V,01/01/70 18:38:30.800,999.628250
5120039 *0001V,01/01/70 18:38:30.900,999.631095
5120148 *0001V,01/01/70 18:38:31.000,999.680141
5120242 *0001V,01/01/70 18:38:31.100,999.648355
5120335 *0001V,01/01/70 18:38:31.200,999.689895
5120444 *0001V,01/01/70 18:38:31.300,999.744457
5120538 *0001V,01/01/70 18:38:31.400,999.763453
5120647 *0001V,01/01/70 18:38:31.500,999.722376
5120741 *0001V,01/01/70 18:38:31.600,999.740702
5120850 *0001V,01/01/70 18:38:31.700,999.846092
5120944 *0001V,01/01/70 18:38:31.800,999.905945
5121037 *0001V,01/01/70 18:38:31.900,999.958261
5121146 *0001V,01/01/70 18:38:32.000,1000.003473
5121240 *0001V,01/01/70 18:38:32.100,1000.023606
5121349 *0001V,01/01/70 18:38:32.200,1000.075011
5121443 *0001V,01/01/70 18:38:32.300,1000.072945
5121536 *0001V,01/01/70 18:38:32.400,1000.124900
5121645 *0001V,01/01/70 18:38:32.500,1000.153464
5121739 *0001V,01/01/70 18:38:32.600,1000.134495
5121848 *0001V,01/01/70 18:38:32.700,1000.137755
5121942 *0001V,01/01/70 18:38:32.800,1000.208810
5122035 *0001V,01/01/70 18:38:32.900,1000.223596
5122145 *0001V,01/01/70 18:38:33.000,1000.215980
5122238 *0001V,01/01/70 18:38:33.100,1000.208508
5122347 *0001V,01/01/70 18:38:33.200,1000.200731
5122441 *0001V,01/01/70 18:38:33.300,1000.190047
5122550 *0001V,01/01/70 18:38:33.400,1000.225246
5122644 *0001V,01/01/70 18:38:33.500,1000.199202
5122737 *0001V,01/01/70 18:38:33.600,1000.158561
5122847 *0001V,01/01/70 18:38:33.700,1000.161966
5122940 *0001V,01/01/70 18:38:33.800,1000.185400
5123049 *0001V,01/01/70 18:38:33.900,1000.142303
5123143 *0001V,01/01/70 18:38:34.000,1000.118836
5123237 *0001V,01/01/70 18:38:34.100,1000.023369
5123346 *0001V,01/01/70 18:38:34.200,1000.012566
5123439 *0001V,01/01/70 18:38:34.300,1000.003380
5123549 *0001V,01/01/70 18:38:34.400,999.951457
5123642 *0001V,01/01/70 18:38:34.500,999.914646
5123736 *0001V,01/01/70 18:38:34.600,999.892541
5123845 *0001V,01/01/70 18:38:34.700,999.893792
5123939 *0001V,01/01/70 18:38:34.800,999.869914
5124048 *0001V,01/01/70 18:38:34.900,999.844799
5124142 *0001V,01/01/70 18:38:35.000,999.862520
5124235 *0001V,01/01/70 18:38:35.100,999.854071
5124344 *0001V,01/01/70 18:38:35.200,999.879950
5124438 *0001V,01/01/70 18:38:35.300,999.865294
5124547 *0001V,01/01/70 18:38:35.400,999.824547
5124641 *0001V,01/01/70 18:38:35.500,999.819438
5124734 *0001V,01/01/70 18:38:35.600,999.759146
5124844 *0001V,01/01/70 18:38:35.700,999.659984
5124937 *0001V,01/01/70 18:38:35.800,999.695412
5125046 *0001V,01/01/70 18:38:35.900,999.727702
5125140 *0001V,01/01/70 18:38:36.000,999.648378
5125249 *0001V,01/01/70 18:38:36.100,999.659438
5125343 *0001V,01/01/70 18:38:36.200,999.692878
5125436 *0001V,01/01/70 18:38:36.300,999.719379
5125546 *0001V,01/01/70 18:38:36.400,999.716805
5125639 *0001V,01/01/70 18:38:36.500,999.745592
5125748 *0001V,01/01/70 18:38:36.600,999.730599
5125842 *0001V,01/01/70 18:38:36.700,999.750619
5125936 *0001V,01/01/70 18:38:36.800,999.765061
5126045 *0001V,01/01/70 18:38:36.900,999.715494
5126138 *0001V,01/01/70 18:38:37.000,999.699402
5126248 *0001V,01/01/70 18:38:37.100,999.708026
5126341 *0001V,01/01/70 18:38:37.200,999.773586
5126435 *0001V,01/01/70 18:38:37.300,999.840611
5126544 *0001V,01/01/70 18:38:37.400,999.802175
5126638 *0001V,01/01/70 18:38:37.500,999.864758
5126747 *0001V,01/01/70 18:38:37.600,999.937950
5126840 *0001V,01/01/70 18:38:37.700,999.979894
5126950 *0001V,01/01/70 18:38:37.800,999.965314
5127043 *0001V,01/01/70 18:38:37.900,999.967780
5127137 *0001V,01/01/70 18:38:38.000,1000.007145
5127246 *0001V,01/01/70 18:38:38.100,1000.034615
5127339 *0001V,01/01/70 18:38:38.200,1000.067927
5127449 *0001V,01/01/70 18:38:38.300,1000.072272
5127542 *0001V,01/01/70 18:38:38.400,1000.106585
5127636 *0001V,01/01/70 18:38:38.500,1000.142137
5127745 *0001V,01/01/70 18:38:38.600,1000.153711
5127839 *0001V,01/01/70 18:38:38.700,1000.137526
5127948 *0001V,01/01/70 18:38:38.800,1000.097132
5128041 *0001V,01/01/70 18:38:38.900,1000.127663
5128135 *0001V,01/01/70 18:38:39.000,1000.195218
5128244 *0001V,01/01/70 18:38:39.100,1000.198793
5128338 *0001V,01/01/70 18:38:39.200,1000.236126
5128447 *0001V,01/01/70 18:38:39.300,1000.237019
5128541 *0001V,01/01/70 18:38:39.400,1000.302034
5128650 *0001V,01/01/70 18:38:39.500,1000.246098
5128743 *0001V,01/01/70 18:38:39.600,1000.253470
5128837 *0001V,01/01/70 18:38:39.700,1000.171570
5128946 *0001V,01/01/70 18:38:39.800,1000.135562
5129040 *0001V,01/01/70 18:38:39.900,1000.098018
5129149 *0001V,01/01/70 18:38:40.000,1000.096151
5129243 *0001V,01/01/70 18:38:40.100,1000.053948
5129336 *0001V,01/01/70 18:38:40.200,1000.035947
5129445 *0001V,01/01/70 18:38:40.300,1000.044513
5129539 *0001V,01/01/70 18:38:40.400,1000.030631
5129648 *0001V,01/01/70 18:38:40.500,999.996161
5129742 *0001V,01/01/70 18:38:40.600,999.943289
5129836 *0001V,01/01/70 18:38:40.700,999.902321
5129945 *0001V,01/01/70 18:38:40.800,999.804652
5130038 *0001V,01/01/70 18:38:40.900,999.818824
5130148 *0001V,01/01/70 18:38:41.000,999.799719
5130241 *0001V,01/01/70 18:38:41.100,999.819513
5130335 *0001V,01/01/70 18:38:41.200,999.841132
5130444 *0001V,01/01/70 18:38:41.300,999.815212
5130538 *0001V,01/01/70 18:38:41.400,999.776248
5130647 *0001V,01/01/70 18:38:41.500,999.786039
5130740 *0001V,01/01/70 18:38:41.600,999.757200
5130850 *0001V,01/01/70 18:38:41.700,999.746673
5130943 *0001V,01/01/70 18:38:41.800,999.729361
5131037 *0001V,01/01/70 18:38:41.900,999.727014
5131146 *0001V,01/01/70 18:38:42.000,999.685065
5131240 *0001V,01/01/70 18:38:42.100,999.679878
5131349 *0001V,01/01/70 18:38:42.200,999.660593
5131442 *0001V,01/01/70 18:38:42.300,999.586332
5131536 *0001V,01/01/70 18:38:42.400,999.583128
5131645 *0001V,01/01/70 18:38:42.500,999.508408
5131739 *0001V,01/01/70 18:38:42.600,999.544936
5131848 *0001V,01/01/70 18:38:42.700,999.525263
5131942 *0001V,01/01/70 18:38:42.800,999.514585
5132035 *0001V,01/01/70 18:38:42.900,999.539898
5132144 *0001V,01/01/70 18:38:43.000,999.452065
5132238 *0001V,01/01/70 18:38:43.100,999.552794
5132347 *0001V,01/01/70 18:38:43.200,999.520351
5132441 *0001V,01/01/70 18:38:43.300,999.528208
5132534 *0001V,01/01/70 18:38:43.400,999.573057
5132644 *0001V,01/01/70 18:38:43.500,999.599003
5132737 *0001V,01/01/70 18:38:43.600,999.578523
5132846 *0001V,01/01/70 18:38:43.700,999.628703
5132940 *0001V,01/01/70 18:38:43.800,999.603097
5133049 *0001V,01/01/70 18:38:43.900,999.624936
5133143 *0001V,01/01/70 18:38:44.000,999.633326
5133236 *0001V,01/01/70 18:38:44.100,999.636198
5133346 *0001V,01/01/70 18:38:44.200,999.692059
5133439 *0001V,01/01/70 18:38:44.300,999.794573
5133548 *0001V,01/01/70 18:38:44.400,999.799523
5133642 *0001V,01/01/70 18:38:44.500,999.796521
5133736 *0001V,01/01/70 18:38:44.600,999.829340
5133845 *0001V,01/01/70 18:38:44.700,999.866431
5133938 *0001V,01/01/70 18:38:44.800,999.886596
5134048 *0001V,01/01/70 18:38:44.900,999.822136
5134141 *0001V,01/01/70 18:38:45.000,999.821838
5134235 *0001V,01/01/70 18:38:45.100,999.801779
5134344 *0001V,01/01/70 18:38:45.200,999.807515
5134438 *0001V,01/01/70 18:38:45.300,999.790715
5134547 *0001V,01/01/70 18:38:45.400,999.791598
5134640 *0001V,01/01/70 18:38:45.500,999.809928
5134750 *0001V,01/01/70 18:38:45.600,999.800891
5134843 *0001V,01/01/70 18:38:45.700,999.810940
5134937 *0001V,01/01/70 18:38:45.800,999.864688
5135046 *0001V,01/01/70 18:38:45.900,999.843785
5135140 *0001V,01/01/70 18:38:46.000,999.819046
5135249 *0001V,01/01/70 18:38:46.100,999.724106
5135342 *0001V,01/01/70 18:38:46.200,999.729279
5135436 *0001V,01/01/70 18:38:46.300,999.705564
5135545 *0001V,01/01/70 18:38:46.400,999.689091
5135639 *0001V,01/01/70 18:38:46.500,999.685564
5135748 *0001V,01/01/70 18:38:46.600,999.667660
5135842 *0001V,01/01/70 18:38:46.700,999.678969
5135935 *0001V,01/01/70 18:38:46.800,999.656093
5136044 *0001V,01/01/70 18:38:46.900,999.661774
5136138 *0001V,01/01/70 18:38:47.000,999.649653
5136247 *0001V,01/01/70 18:38:47.100,999.611931
5136341 *0001V,01/01/70 18:38:47.200,999.627137
5136434 *0001V,01/01/70 18:38:47.300,999.678731
5136544 *0001V,01/01/70 18:38:47.400,999.642918
5136637 *0001V,01/01/70 18:38:47.500,999.621877
5136746 *0001V,01/01/70 18:38:47.600,999.620603
5136840 *0001V,01/01/70 18:38:47.700,999.572907
5136949 *0001V,01/01/70 18:38:47.800,999.562329
5137043 *0001V,01/01/70 18:38:47.900,999.551570
5137136 *0001V,01/01/70 18:38:48.000,999.534461
5137246 *0001V,01/01/70 18:38:48.100,999.556081
5137339 *0001V,01/01/70 18:38:48.200,999.566423
5137448 *0001V,01/01/70 18:38:48.300,999.507823
5137542 *0001V,01/01/70 18:38:48.400,999.502507
5137636 *0001V,01/01/70 18:38:48.500,999.505784
5137745 *0001V,01/01/70 18:38:48.600,999.513865
5137838 *0001V,01/01/70 18:38:48.700,999.487958
5137948 *0001V,01/01/70 18:38:48.800,999.516721
5138041 *0001V,01/01/70 18:38:48.900,999.637198
5138135 *0001V,01/01/70 18:38:49.000,999.588531
5138244 *0001V,01/01/70 18:38:49.100,999.627330
5138338 *0001V,01/01/70 18:38:49.200,999.630889
5138447 *0001V,01/01/70 18:38:49.300,999.661604
5138540 *0001V,01/01/70 18:38:49.400,999.693709
5138650 *0001V,01/01/70 18:38:49.500,999.659623
5138743 *0001V,01/01/70 18:38:49.600,999.676325
5138837 *0001V,01/01/70 18:38:49.700,999.774720
5138946 *0001V,01/01/70 18:38:49.800,999.783908
5139040 *0001V,01/01/70 18:38:49.900,999.823806
5139149 *0001V,01/01/70 18:38:50.000,999.840957
5139242 *0001V,01/01/70 18:38:50.100,999.904373
5139336 *0001V,01/01/70 18:38:50.200,999.961847
5139445 *0001V,01/01/70 18:38:50.300,1000.032067
5139539 *0001V,01/01/70 18:38:50.400,1000.094471
5139648 *0001V,01/01/70 18:38:50.500,1000.132527
5139741 *0001V,01/01/70 18:38:50.600,1000.097075
5139835 *0001V,01/01/70 18:38:50.700,1000.157120
5139944 *0001V,01/01/70 18:38:50.800,1000.161276
5140038 *0001V,01/01/70 18:38:50.900,1000.185763
5140147 *0001V,01/01/70 18:38:51.000,1000.161969
5140241 *0001V,01/01/70 18:38:51.100,1000.167344
5140350 *0001V,01/01/70 18:38:51.200,1000.174648
5140443 *0001V,01/01/70 18:38:51.300,1000.137082
5140537 *0001V,01/01/70 18:38:51.400,1000.103482
5140646 *0001V,01/01/70 18:38:51.500,1000.088018
5140740 *0001V,01/01/70 18:38:51.600,1000.054441
5140849 *0001V,01/01/70 18:38:51.700,1000.028061
5140943 *0001V,01/01/70 18:38:51.800,1000.007554
5141036 *0001V,01/01/70 18:38:51.900,999.988283
5141146 *0001V,01/01/70 18:38:52.000,999.972556
5141239 *0001V,01/01/70 18:38:52.100,999.965491
5141348 *0001V,01/01/70 18:38:52.200,999.912998
5141442 *0001V,01/01/70 18:38:52.300,999.916157
5141536 *0001V,01/01/70 18:38:52.400,999.941060
5141645 *0001V,01/01/70 18:38:52.500,999.903898
5141738 *0001V,01/01/70 18:38:52.600,999.866532
5141848 *0001V,01/01/70 18:38:52.700,999.868370
5141941 *0001V,01/01/70 18:38:52.800,999.861391
5142035 *0001V,01/01/70 18:38:52.900,999.806240
5142144 *0001V,01/01/70 18:38:53.000,999.824616
5142238 *0001V,01/01/70 18:38:53.100,999.801456
5142347 *0001V,01/01/70 18:38:53.200,999.770933
5142440 *0001V,01/01/70 18:38:53.300,999.717800
5142534 *0001V,01/01/70 18:38:53.400,999.677128
5142643 *0001V,01/01/70 18:38:53.500,999.665936
5142737 *0001V,01/01/70 18:38:53.600,999.659211
5142846 *0001V,01/01/70 18:38:53.700,999.650189
5142940 *0001V,01/01/70 18:38:53.800,999.624673
5143049 *0001V,01/01/70 18:38:53.900,999.569707
5143142 *0001V,01/01/70 18:38:54.000,999.613358
5143236 *0001V,01/01/70 18:38:54.100,999.661115
5143345 *0001V,01/01/70 18:38:54.200,999.655991
5143439 *0001V,01/01/70 18:38:54.300,999.701090
5143548 *0001V,01/01/70 18:38:54.400,999.731489
5143642 *0001V,01/01/70 18:38:54.500,999.773081
5143735 *0001V,01/01/70 18:38:54.600,999.775988
5143844 *0001V,01/01/70 18:38:54.700,999.827068
5143938 *0001V,01/01/70 18:38:54.800,999.863132
5144047 *0001V,01/01/70 18:38:54.900,999.889239
5144141 *0001V,01/01/70 18:38:55.000,999.870965
5144250 *0001V,01/01/70 18:38:55.100,999.968382
5144343 *0001V,01/01/70 18:38:55.200,1000.021268
5144437 *0001V,01/01/70 18:38:55.300,1000.004454
5144546 *0001V,01/01/70 18:38:55.400,1000.009398
5144640 *0001V,01/01/70 18:38:55.500,1000.017339
5144749 *0001V,01/01/70 18:38:55.600,1000.050526
5144843 *0001V,01/01/70 18:38:55.700,1000.083334
5144936 *0001V,01/01/70 18:38:55.800,1000.121649
5145045 *0001V,01/01/70 18:38:55.900,1000.113186
5145139 *0001V,01/01/70 18:38:56.000,1000.091159
5145248 *0001V,01/01/70 18:38:56.100,1000.060864
5145342 *0001V,01/01/70 18:38:56.200,1000.058572
5145435 *0001V,01/01/70 18:38:56.300,1000.040368
5145545 *0001V,01/01/70 18:38:56.400,999.904185
5145638 *0001V,01/01/70 18:38:56.500,999.875663
5145748 *0001V,01/01/70 18:38:56.600,999.887340
5145841 *0001V,01/01/70 18:38:56.700,999.904195
5145935 *0001V,01/01/70 18:38:56.800,999.914234
5146044 *0001V,01/01/70 18:38:56.900,999.907207
5146138 *0001V,01/01/70 18:38:57.000,999.901196
5146247 *0001V,01/01/70 18:38:57.100,999.850983
5146340 *0001V,01/01/70 18:38:57.200,999.817092
5146450 *0001V,01/01/70 18:38:57.300,999.808605
5146543 *0001V,01/01/70 18:38:57.400,999.769857
5146637 *0001V,01/01/70 18:38:57.500,999.805318
5146746 *0001V,01/01/70 18:38:57.600,999.779102
5146840 *0001V,01/01/70 18:38:57.700,999.753129
5146949 *0001V,01/01/70 18:38:57.800,999.739829
5147042 *0001V,01/01/70 18:38:57.900,999.726853
5147136 *0001V,01/01/70 18:38:58.000,999.671938
5147245 *0001V,01/01/70 18:38:58.100,999.661485
5147339 *0001V,01/01/70 18:38:58.200,999.633732
5147448 *0001V,01/01/70 18:38:58.300,999.660326
5147542 *0001V,01/01/70 18:38:58.400,999.643432
5147635 *0001V,01/01/70 18:38:58.500,999.668273
5147744 *0001V,01/01/70 18:38:58.600,999.690017
5147838 *0001V,01/01/70 18:38:58.700,999.666375
5147947 *0001V,01/01/70 18:38:58.800,999.696099
5148041 *0001V,01/01/70 18:38:58.900,999.651840
5148134 *0001V,01/01/70 18:38:59.000,999.578196
5148244 *0001V,01/01/70 18:38:59.100,999.586716
5148337 *0001V,01/01/70 18:38:59.200,999.624188
5148446 *0001V,01/01/70 18:38:59.300,999.646215
5148540 *0001V,01/01/70 18:38:59.400,999.662588
5148649 *0001V,01/01/70 18:38:59.500,999.680869
5148743 *0001V,01/01/70 18:38:59.600,999.690279
5148836 *0001V,01/01/70 18:38:59.700,999.701278
5148946 *0001V,01/01/70 18:38:59.800,999.702971
5149039 *0001V,01/01/70 18:38:59.900,999.685754
5149148 *0001V,01/01/70 18:39:00.000,999.688816
5149242 *0001V,01/01/70 18:39:00.100,999.711757
5149336 *0001V,01/01/70 18:39:00.200,999.773552
5149445 *0001V,01/01/70 18:39:00.300,999.751353
5149538 *0001V,01/01/70 18:39:00.400,999.703517
5149648 *0001V,01/01/70 18:39:00.500,999.706516
5149741 *0001V,01/01/70 18:39:00.600,999.772830
5149835 *0001V,01/01/70 18:39:00.700,999.799887
5149944 *0001V,01/01/70 18:39:00.800,999.867321
5150038 *0001V,01/01/70 18:39:00.900,999.899774
5150147 *0001V,01/01/70 18:39:01.000,999.966850
5150240 *0001V,01/01/70 18:39:01.100,999.988901
5150350 *0001V,01/01/70 18:39:01.200,999.976613
5150443 *0001V,01/01/70 18:39:01.300,999.991823
5150537 *0001V,01/01/70 18:39:01.400,999.983730
5150646 *0001V,01/01/70 18:39:01.500,999.970640
5150740 *0001V,01/01/70 18:39:01.600,999.962043
5150849 *0001V,01/01/70 18:39:01.700,999.990430
5150942 *0001V,01/01/70 18:39:01.800,999.980349
5151036 *0001V,01/01/70 18:39:01.900,999.985160
5151145 *0001V,01/01/70 18:39:02.000,999.999635
5151239 *0001V,01/01/70 18:39:02.100,999.997677
5151348 *0001V,01/01/70 18:39:02.200,1000.008632
5151442 *0001V,01/01/70 18:39:02.300,999.982693
5151535 *0001V,01/01/70 18:39:02.400,999.924837
5151644 *0001V,01/01/70 18:39:02.500,999.938389
5151738 *0001V,01/01/70 18:39:02.600,999.937677
5151847 *0001V,01/01/70 18:39:02.700,999.920625
5151941 *0001V,01/01/70 18:39:02.800,999.862364
5152034 *0001V,01/01/70 18:39:02.900,999.831385
5152144 *0001V,01/01/70 18:39:03.000,999.807367
5152237 *0001V,01/01/70 18:39:03.100,999.753527
5152346 *0001V,01/01/70 18:39:03.200,999.805994
5152440 *0001V,01/01/70 18:39:03.300,999.753019
5152549 *0001V,01/01/70 18:39:03.400,999.722598
5152643 *0001V,01/01/70 18:39:03.500,999.682754
5152736 *0001V,01/01/70 18:39:03.600,999.679001
5152846 *0001V,01/01/70 18:39:03.700,999.659236
5152939 *0001V,01/01/70 18:39:03.800,999.676861
5153048 *0001V,01/01/70 18:39:03.900,999.707754
5153142 *0001V,01/01/70 18:39:04.000,999.715226
5153236 *0001V,01/01/70 18:39:04.100,999.762754
5153345 *0001V,01/01/70 18:39:04.200,999.715843
5153438 *0001V,01/01/70 18:39:04.300,999.732525
5153548 *0001V,01/01/70 18:39:04.400,999.765966
5153641 *0001V,01/01/70 18:39:04.500,999.825501
5153735 *0001V,01/01/70 18:39:04.600,999.791225
5153844 *0001V,01/01/70 18:39:04.700,999.793492
5153938 *0001V,01/01/70 18:39:04.800,999.755808
5154047 *0001V,01/01/70 18:39:04.900,999.773228
5154140 *0001V,01/01/70 18:39:05.000,999.919605
5154250 *0001V,01/01/70 18:39:05.100,999.960837
5154343 *0001V,01/01/70 18:39:05.200,999.996302
5154437 *0001V,01/01/70 18:39:05.300,1000.032108
5154546 *0001V,01/01/70 18:39:05.400,1000.030158
5154639 *0001V,01/01/70 18:39:05.500,1000.063594
5154749 *0001V,01/01/70 18:39:05.600,1000.080794
5154842 *0001V,01/01/70 18:39:05.700,1000.083076
5154936 *0001V,01/01/70 18:39:05.800,1000.064501
5155045 *0001V,01/01/70 18:39:05.900,1000.040705
5155139 *0001V,01/01/70 18:39:06.000,1000.041467
5155248 *0001V,01/01/70 18:39:06.100,999.973982
5155341 *0001V,01/01/70 18:39:06.200,1000.008790
5155435 *0001V,01/01/70 18:39:06.300,1000.077769
5155544 *0001V,01/01/70 18:39:06.400,1000.083403
5155638 *0001V,01/01/70 18:39:06.500,1000.003582
5155747 *0001V,01/01/70 18:39:06.600,1000.032563
5155841 *0001V,01/01/70 18:39:06.700,999.995982
5155934 *0001V,01/01/70 18:39:06.800,999.925405
5156044 *0001V,01/01/70 18:39:06.900,999.906500
5156137 *0001V,01/01/70 18:39:07.000,999.878885
5156246 *0001V,01/01/70 18:39:07.100,999.819456
5156340 *0001V,01/01/70 18:39:07.200,999.822464
5156449 *0001V,01/01/70 18:39:07.300,999.823931
5156543 *0001V,01/01/70 18:39:07.400,999.802043
5156636 *0001V,01/01/70 18:39:07.500,999.750944
5156746 *0001V,01/01/70 18:39:07.600,999.723416
5156839 *0001V,01/01/70 18:39:07.700,999.655623
5156948 *0001V,01/01/70 18:39:07.800,999.626825
5157042 *0001V,01/01/70 18:39:07.900,999.534897
5157136 *0001V,01/01/70 18:39:08.000,999.470740
5157245 *0001V,01/01/70 18:39:08.100,999.342838
5157338 *0001V,01/01/70 18:39:08.200,999.339640
5157448 *0001V,01/01/70 18:39:08.300,999.366210
5157541 *0001V,01/01/70 18:39:08.400,999.356735
5157635 *0001V,01/01/70 18:39:08.500,999.393644
5157744 *0001V,01/01/70 18:39:08.600,999.390817
5157838 *0001V,01/01/70 18:39:08.700,999.426775
5157947 *0001V,01/01/70 18:39:08.800,999.427201
5158040 *0001V,01/01/70 18:39:08.900,999.486589
5158150 *0001V,01/01/70 18:39:09.000,999.479995
5158243 *0001V,01/01/70 18:39:09.100,999.500353
5158337 *0001V,01/01/70 18:39:09.200,999.543514
5158446 *0001V,01/01/70 18:39:09.300,999.581976
5158540 *0001V,01/01/70 18:39:09.400,999.578654
5158649 *0001V,01/01/70 18:39:09.500,999.631779
5158742 *0001V,01/01/70 18:39:09.600,999.634505
5158836 *0001V,01/01/70 18:39:09.700,999.717874
5158945 *0001V,01/01/70 18:39:09.800,999.810824
5159039 *0001V,01/01/70 18:39:09.900,999.776508
5159148 *0001V,01/01/70 18:39:10.000,999.844295
5159242 *0001V,01/01/70 18:39:10.100,999.921820
5159335 *0001V,01/01/70 18:39:10.200,999.927227
5159444 *0001V,01/01/70 18:39:10.300,999.922530
5159538 *0001V,01/01/70 18:39:10.400,1000.000704
5159647 *0001V,01/01/70 18:39:10.500,1000.051877
5159741 *0001V,01/01/70 18:39:10.600,1000.101856
5159850 *0001V,01/01/70 18:39:10.700,1000.127271
5159943 *0001V,01/01/70 18:39:10.800,1000.094632
5200037 *0001V,01/01/70 18:39:10.900,1000.117595
5200146 *0001V,01/01/70 18:39:11.000,1000.204822
5200240 *0001V,01/01/70 18:39:11.100,1000.221908
5200349 *0001V,01/01/70 18:39:11.200,1000.189598
5200443 *0001V,01/01/70 18:39:11.300,1000.054735
5200536 *0001V,01/01/70 18:39:11.400,1000.043574
5200645 *0001V,01/01/70 18:39:11.500,1000.099185
5200739 *0001V,01/01/70 18:39:11.600,1000.192137
5200848 *0001V,01/01/70 18:39:11.700,1000.160252
5200942 *0001V,01/01/70 18:39:11.800,1000.119973
5201035 *0001V,01/01/70 18:39:11.900,1000.090064
5201145 *0001V,01/01/70 18:39:12.000,1000.055223
5201238 *0001V,01/01/70 18:39:12.100,1000.052179
5201347 *0001V,01/01/70 18:39:12.200,1000.011715
5201441 *0001V,01/01/70 18:39:12.300,999.968433
5201535 *0001V,01/01/70 18:39:12.400,999.895327
5201644 *0001V,01/01/70 18:39:12.500,999.892978
5201738 *0001V,01/01/70 18:39:12.600,999.873903
5201847 *0001V,01/01/70 18:39:12.700,999.840936
5201940 *0001V,01/01/70 18:39:12.800,999.864276
5202050 *0001V,01/01/70 18:39:12.900,999.789278
5202143 *0001V,01/01/70 18:39:13.000,999.781576
5202237 *0001V,01/01/70 18:39:13.100,999.737775
5202346 *0001V,01/01/70 18:39:13.200,999.702705
5202440 *0001V,01/01/70 18:39:13.300,999.611838
5202549 *0001V,01/01/70 18:39:13.400,999.581845
5202642 *0001V,01/01/70 18:39:13.500,999.623320
5202736 *0001V,01/01/70 18:39:13.600,999.588628
5202845 *0001V,01/01/70 18:39:13.700,999.543301
5202939 *0001V,01/01/70 18:39:13.800,999.525515
5203048 *0001V,01/01/70 18:39:13.900,999.512161
5203142 *0001V,01/01/70 18:39:14.000,999.469942
5203235 *0001V,01/01/70 18:39:14.100,999.500811
5203344 *0001V,01/01/70 18:39:14.200,999.515188
5203438 *0001V,01/01/70 18:39:14.300,999.523753
5203547 *0001V,01/01/70 18:39:14.400,999.586425
5203641 *0001V,01/01/70 18:39:14.500,999.580230
5203734 *0001V,01/01/70 18:39:14.600,999.569045
5203844 *0001V,01/01/70 18:39:14.700,999.521657
5203937 *0001V,01/01/70 18:39:14.800,999.551358
5204046 *0001V,01/01/70 18:39:14.900,999.576207
5204140 *0001V,01/01/70 18:39:15.000,999.563211
5204249 *0001V,01/01/70 18:39:15.100,999.627495
5204343 *0001V,01/01/70 18:39:15.200,999.682576
5204436 *0001V,01/01/70 18:39:15.300,999.646344
5204546 *0001V,01/01/70 18:39:15.400,999.633244
5204639 *0001V,01/01/70 18:39:15.500,999.658121
5204748 *0001V,01/01/70 18:39:15.600,999.675489
5204842 *0001V,01/01/70 18:39:15.700,999.698473
5204936 *0001V,01/01/70 18:39:15.800,999.633166
5205045 *0001V,01/01/70 18:39:15.900,999.692583
5205138 *0001V,01/01/70 18:39:16.000,999.704242
5205248 *0001V,01/01/70 18:39:16.100,999.682116
5205341 *0001V,01/01/70 18:39:16.200,999.600134
5205435 *0001V,01/01/70 18:39:16.300,999.669860
5205544 *0001V,01/01/70 18:39:16.400,999.709794
5205638 *0001V,01/01/70 18:39:16.500,999.676146
5205747 *0001V,01/01/70 18:39:16.600,999.650757
5205840 *0001V,01/01/70 18:39:16.700,999.659475
5205950 *0001V,01/01/70 18:39:16.800,999.702719
5206043 *0001V,01/01/70 18:39:16.900,999.741958
5206137 *0001V,01/01/70 18:39:17.000,999.769436
5206246 *0001V,01/01/70 18:39:17.100,999.750886
5206340 *0001V,01/01/70 18:39:17.200,999.747186
5206449 *0001V,01/01/70 18:39:17.300,999.833226
5206542 *0001V,01/01/70 18:39:17.400,999.858687
5206636 *0001V,01/01/70 18:39:17.500,999.848396
5206745 *0001V,01/01/70 18:39:17.600,999.975461
5206839 *0001V,01/01/70 18:39:17.700,999.994316
5206948 *0001V,01/01/70 18:39:17.800,999.989714
5207041 *0001V,01/01/70 18:39:17.900,1000.007695
5207135 *0001V,01/01/70 18:39:18.000,1000.044987
5207244 *0001V,01/01/70 18:39:18.100,1000.001987
5207338 *0001V,01/01/70 18:39:18.200,999.927993
5207447 *0001V,01/01/70 18:39:18.300,999.932472
5207541 *0001V,01/01/70 18:39:18.400,999.950658
5207634 *0001V,01/01/70 18:39:18.500,999.935698
5207744 *0001V,01/01/70 18:39:18.600,999.958300
5207837 *0001V,01/01/70 18:39:18.700,999.984075
5207946 *0001V,01/01/70 18:39:18.800,999.975328
5208040 *0001V,01/01/70 18:39:18.900,999.960118
5208149 *0001V,01/01/70 18:39:19.000,999.951472
5208243 *0001V,01/01/70 18:39:19.100,999.954875
5208336 *0001V,01/01/70 18:39:19.200,999.934477
5208446 *0001V,01/01/70 18:39:19.300,999.892008
5208539 *0001V,01/01/70 18:39:19.400,999.894340
5208648 *0001V,01/01/70 18:39:19.500,999.878296
5208742 *0001V,01/01/70 18:39:19.600,999.862178
5208836 *0001V,01/01/70 18:39:19.700,999.836347
5208945 *0001V,01/01/70 18:39:19.800,999.739199
5209038 *0001V,01/01/70 18:39:19.900,999.744723
5209148 *0001V,01/01/70 18:39:20.000,999.702730
5209241 *0001V,01/01/70 18:39:20.100,999.676973
5209335 *0001V,01/01/70 18:39:20.200,999.689077
5209444 *0001V,01/01/70 18:39:20.300,999.666835
5209538 *0001V,01/01/70 18:39:20.400,999.656775
5209647 *0001V,01/01/70 18:39:20.500,999.649103
5209740 *0001V,01/01/70 18:39:20.600,999.650156
5209850 *0001V,01/01/70 18:39:20.700,999.618410
5209943 *0001V,01/01/70 18:39:20.800,999.584151
5210037 *0001V,01/01/70 18:39:20.900,999.589095
5210146 *0001V,01/01/70 18:39:21.000,999.561598
5210240 *0001V,01/01/70 18:39:21.100,999.517035
5210349 *0001V,01/01/70 18:39:21.200,999.490229
5210442 *0001V,01/01/70 18:39:21.300,999.384640
5210536 *0001V,01/01/70 18:39:21.400,999.330124
5210645 *0001V,01/01/70 18:39:21.500,999.279374
5210739 *0001V,01/01/70 18:39:21.600,999.211579
5210848 *0001V,01/01/70 18:39:21.700,999.218330
5210942 *0001V,01/01/70 18:39:21.800,999.228624
5211035 *0001V,01/01/70 18:39:21.900,999.235333
5211144 *0001V,01/01/70 18:39:22.000,999.307383
5211238 *0001V,01/01/70 18:39:22.100,999.310051
5211347 *0001V,01/01/70 18:39:22.200,999.321981
5211441 *0001V,01/01/70 18:39:22.300,999.281195
5211534 *0001V,01/01/70 18:39:22.400,999.290326
5211644 *0001V,01/01/70 18:39:22.500,999.280768
5211737 *0001V,01/01/70 18:39:22.600,999.338582
5211846 *0001V,01/01/70 18:39:22.700,999.324987
5211940 *0001V,01/01/70 18:39:22.800,999.338490
5212049 *0001V,01/01/70 18:39:22.900,999.334624
5212143 *0001V,01/01/70 18:39:23.000,999.336356
5212236 *0001V,01/01/70 18:39:23.100,999.390317
5212346 *0001V,01/01/70 18:39:23.200,999.447837
5212439 *0001V,01/01/70 18:39:23.300,999.571057
5212548 *0001V,01/01/70 18:39:23.400,999.555115
5212642 *0001V,01/01/70 18:39:23.500,999.594810
5212736 *0001V,01/01/70 18:39:23.600,999.652075
5212845 *0001V,01/01/70 18:39:23.700,999.668243
5212938 *0001V,01/01/70 18:39:23.800,999.685097
5213048 *0001V,01/01/70 18:39:23.900,999.702099
5213141 *0001V,01/01/70 18:39:24.000,999.698276
5213235 *0001V,01/01/70 18:39:24.100,999.747550
5213344 *0001V,01/01/70 18:39:24.200,999.758513
5213438 *0001V,01/01/70 18:39:24.300,999.802819
5213547 *0001V,01/01/70 18:39:24.400,999.811239
5213640 *0001V,01/01/70 18:39:24.500,999.824131
5213734 *0001V,01/01/70 18:39:24.600,999.826206
5213843 *0001V,01/01/70 18:39:24.700,999.826605
5213937 *0001V,01/01/70 18:39:24.800,999.880249
5214046 *0001V,01/01/70 18:39:24.900,999.867957
5214140 *0001V,01/01/70 18:39:25.000,999.871453
5214249 *0001V,01/01/70 18:39:25.100,999.880524
5214342 *0001V,01/01/70 18:39:25.200,999.866318
5214436 *0001V,01/01/70 18:39:25.300,999.847971
5214545 *0001V,01/01/70 18:39:25.400,999.835118
5214639 *0001V,01/01/70 18:39:25.500,999.804778
5214748 *0001V,01/01/70 18:39:25.600,999.842092
5214842 *0001V,01/01/70 18:39:25.700,999.765172
5214935 *0001V,01/01/70 18:39:25.800,999.834303
5215044 *0001V,01/01/70 18:39:25.900,999.838831
5215138 *0001V,01/01/70 18:39:26.000,999.827796
5215247 *0001V,01/01/70 18:39:26.100,999.812893
5215341 *0001V,01/01/70 18:39:26.200,999.840818
5215434 *0001V,01/01/70 18:39:26.300,999.853273
5215544 *0001V,01/01/70 18:39:26.400,999.842793
5215637 *0001V,01/01/70 18:39:26.500,999.868118
5215746 *0001V,01/01/70 18:39:26.600,999.812264
5215840 *0001V,01/01/70 18:39:26.700,999.795034
5215949 *0001V,01/01/70 18:39:26.800,999.828601
5216043 *0001V,01/01/70 18:39:26.900,999.782194
5216136 *0001V,01/01/70 18:39:27.000,999.776088
5216246 *0001V,01/01/70 18:39:27.100,999.823996
5216339 *0001V,01/01/70 18:39:27.200,999.814357
5216448 *0001V,01/01/70 18:39:27.300,999.808792
5216542 *0001V,01/01/70 18:39:27.400,999.701162
5216636 *0001V,01/01/70 18:39:27.500,999.731636
5216745 *0001V,01/01/70 18:39:27.600,999.753392
5216838 *0001V,01/01/70 18:39:27.700,999.745434
5216948 *0001V,01/01/70 18:39:27.800,999.638085
5217041 *0001V,01/01/70 18:39:27.900,999.689357
5217135 *0001V,01/01/70 18:39:28.000,999.657258
5217244 *0001V,01/01/70 18:39:28.100,999.656804
5217338 *0001V,01/01/70 18:39:28.200,999.619054
5217447 *0001V,01/01/70 18:39:28.300,999.644868
5217540 *0001V,01/01/70 18:39:28.400,999.615792
5217650 *0001V,01/01/70 18:39:28.500,999.599698
5217743 *0001V,01/01/70 18:39:28.600,999.557052
5217837 *0001V,01/01/70 18:39:28.700,999.547818
5217946 *0001V,01/01/70 18:39:28.800,999.455738
5218040 *0001V,01/01/70 18:39:28.900,999.479757
5218149 *0001V,01/01/70 18:39:29.000,999.556123
5218242 *0001V,01/01/70 18:39:29.100,999.541011
5218336 *0001V,01/01/70 18:39:29.200,999.523602
5218445 *0001V,01/01/70 18:39:29.300,999.521020
5218539 *0001V,01/01/70 18:39:29.400,999.561272
5218648 *0001V,01/01/70 18:39:29.500,999.537742
5218742 *0001V,01/01/70 18:39:29.600,999.586622
5218835 *0001V,01/01/70 18:39:29.700,999.594742
5218944 *0001V,01/01/70 18:39:29.800,999.522527
5219038 *0001V,01/01/70 18:39:29.900,999.559907
5219147 *0001V,01/01/70 18:39:30.000,999.575986
5219241 *0001V,01/01/70 18:39:30.100,999.599738
5219334 *0001V,01/01/70 18:39:30.200,999.643151
5219444 *0001V,01/01/70 18:39:30.300,999.721556
5219537 *0001V,01/01/70 18:39:30.400,999.704033
5219646 *0001V,01/01/70 18:39:30.500,999.777591
5219740 *0001V,01/01/70 18:39:30.600,999.755225
5219849 *0001V,01/01/70 18:39:30.700,999.748249
5219943 *0001V,01/01/70 18:39:30.800,999.785568
5220036 *0001V,01/01/70 18:39:30.900,999.777106
5220146 *0001V,01/01/70 18:39:31.000,999.684393
5220239 *0001V,01/01/70 18:39:31.100,999.697166
5220348 *0001V,01/01/70 18:39:31.200,999.696362
5220442 *0001V,01/01/70 18:39:31.300,999.682799
5220536 *0001V,01/01/70 18:39:31.400,999.692942
5220645 *0001V,01/01/70 18:39:31.500,999.706539
5220738 *0001V,01/01/70 18:39:31.600,999.761786
5220848 *0001V,01/01/70 18:39:31.700,999.762531
5220941 *0001V,01/01/70 18:39:31.800,999.753098
5221035 *0001V,01/01/70 18:39:31.900,999.777126
5221144 *0001V,01/01/70 18:39:32.000,999.808068
5221238 *0001V,01/01/70 18:39:32.100,999.783236
5221347 *0001V,01/01/70 18:39:32.200,999.840496
5221440 *0001V,01/01/70 18:39:32.300,999.825328
5221550 *0001V,01/01/70 18:39:32.400,999.762076
5221643 *0001V,01/01/70 18:39:32.500,999.768651
5221737 *0001V,01/01/70 18:39:32.600,999.780894
5221846 *0001V,01/01/70 18:39:32.700,999.783237
5221940 *0001V,01/01/70 18:39:32.800,999.811459
5222049 *0001V,01/01/70 18:39:32.900,999.930973
5222142 *0001V,01/01/70 18:39:33.000,999.895230
5222236 *0001V,01/01/70 18:39:33.100,999.932645
5222345 *0001V,01/01/70 18:39:33.200,999.903549
5222439 *0001V,01/01/70 18:39:33.300,999.881067
5222548 *0001V,01/01/70 18:39:33.400,999.871372
5222642 *0001V,01/01/70 18:39:33.500,999.860217
5222735 *0001V,01/01/70 18:39:33.600,999.867296
5222844 *0001V,01/01/70 18:39:33.700,999.828042
5222938 *0001V,01/01/70 18:39:33.800,999.804842
5223047 *0001V,01/01/70 18:39:33.900,999.808933
5223141 *0001V,01/01/70 18:39:34.000,999.806758
5223234 *0001V,01/01/70 18:39:34.100,999.793021
5223344 *0001V,01/01/70 18:39:34.200,999.792373
5223437 *0001V,01/01/70 18:39:34.300,999.798654
5223546 *0001V,01/01/70 18:39:34.400,999.780703
5223640 *0001V,01/01/70 18:39:34.500,999.764751
5223749 *0001V,01/01/70 18:39:34.600,999.724506
5223843 *0001V,01/01/70 18:39:34.700,999.726830
5223936 *0001V,01/01/70 18:39:34.800,999.762332
5224046 *0001V,01/01/70 18:39:34.900,999.771624
5224139 *0001V,01/01/70 18:39:35.000,999.768180
5224248 *0001V,01/01/70 18:39:35.100,999.765474
5224342 *0001V,01/01/70 18:39:35.200,999.752770
5224436 *0001V,01/01/70 18:39:35.300,999.727929
5224545 *0001V,01/01/70 18:39:35.400,999.751124
5224638 *0001V,01/01/70 18:39:35.500,999.750018
5224748 *0001V,01/01/70 18:39:35.600,999.719413
5224841 *0001V,01/01/70 18:39:35.700,999.727929
5224935 *0001V,01/01/70 18:39:35.800,999.716983
5225044 *0001V,01/01/70 18:39:35.900,999.671168
5225138 *0001V,01/01/70 18:39:36.000,999.566491
5225247 *0001V,01/01/70 18:39:36.100,999.519052
5225340 *0001V,01/01/70 18:39:36.200,999.551504
5225450 *0001V,01/01/70 18:39:36.300,999.570821
5225543 *0001V,01/01/70 18:39:36.400,999.491546
5225637 *0001V,01/01/70 18:39:36.500,999.491763
5225746 *0001V,01/01/70 18:39:36.600,999.496671
5225840 *0001V,01/01/70 18:39:36.700,999.487222
5225949 *0001V,01/01/70 18:39:36.800,999.552576
5226042 *0001V,01/01/70 18:39:36.900,999.577201
5226136 *0001V,01/01/70 18:39:37.000,999.589172
5226245 *0001V,01/01/70 18:39:37.100,999.651490
5226339 *0001V,01/01/70 18:39:37.200,999.637613
5226448 *0001V,01/01/70 18:39:37.300,999.603614
5226542 *0001V,01/01/70 18:39:37.400,999.576846
5226635 *0001V,01/01/70 18:39:37.500,999.653762
5226744 *0001V,01/01/70 18:39:37.600,999.713718
5226838 *0001V,01/01/70 18:39:37.700,999.696477
5226947 *0001V,01/01/70 18:39:37.800,999.636761
5227041 *0001V,01/01/70 18:39:37.900,999.694868
5227134 *0001V,01/01/70 18:39:38.000,999.658909
5227244 *0001V,01/01/70 18:39:38.100,999.709000
5227337 *0001V,01/01/70 18:39:38.200,999.802095
5227446 *0001V,01/01/70 18:39:38.300,999.882773
5227540 *0001V,01/01/70 18:39:38.400,999.906831
5227649 *0001V,01/01/70 18:39:38.500,999.950344
5227743 *0001V,01/01/70 18:39:38.600,1000.008928
5227836 *0001V,01/01/70 18:39:38.700,1000.021380
5227946 *0001V,01/01/70 18:39:38.800,999.986336
5228039 *0001V,01/01/70 18:39:38.900,1000.019358
5228148 *0001V,01/01/70 18:39:39.000,1000.025071
5228242 *0001V,01/01/70 18:39:39.100,1000.084657
5228335 *0001V,01/01/70 18:39:39.200,1000.041891
5228445 *0001V,01/01/70 18:39:39.300,1000.027346
5228538 *0001V,01/01/70 18:39:39.400,1000.066915
5228647 *0001V,01/01/70 18:39:39.500,1000.046753
5228741 *0001V,01/01/70 18:39:39.600,1000.069292
5228835 *0001V,01/01/70 18:39:39.700,1000.099267
5228944 *0001V,01/01/70 18:39:39.800,1000.095635
5229037 *0001V,01/01/70 18:39:39.900,1000.084338
5229147 *0001V,01/01/70 18:39:40.000,1000.030298
5229240 *0001V,01/01/70 18:39:40.100,999.998028
5229350 *0001V,01/01/70 18:39:40.200,999.960526
5229443 *0001V,01/01/70 18:39:40.300,999.907577
5229537 *0001V,01/01/70 18:39:40.400,999.916765
5229646 *0001V,01/01/70 18:39:40.500,999.860730
5229740 *0001V,01/01/70 18:39:40.600,999.811265
5229849 *0001V,01/01/70 18:39:40.700,999.802774
5229942 *0001V,01/01/70 18:39:40.800,999.817155
5230036 *0001V,01/01/70 18:39:40.900,999.764964
5230145 *0001V,01/01/70 18:39:41.000,999.745489
5230239 *0001V,01/01/70 18:39:41.100,999.697683
5230348 *0001V,01/01/70 18:39:41.200,999.676709
5230442 *0001V,01/01/70 18:39:41.300,999.700473
5230535 *0001V,01/01/70 18:39:41.400,999.642134
5230644 *0001V,01/01/70 18:39:41.500,999.643402
5230738 *0001V,01/01/70 18:39:41.600,999.630782
5230847 *0001V,01/01/70 18:39:41.700,999.586280
5230941 *0001V,01/01/70 18:39:41.800,999.587356
5231034 *0001V,01/01/70 18:39:41.900,999.589656
5231144 *0001V,01/01/70 18:39:42.000,999.618126
5231237 *0001V,01/01/70 18:39:42.100,999.607814
5231346 *0001V,01/01/70 18:39:42.200,999.576545
5231440 *0001V,01/01/70 18:39:42.300,999.597720
5231549 *0001V,01/01/70 18:39:42.400,999.684332
5231643 *0001V,01/01/70 18:39:42.500,999.629141
5231736 *0001V,01/01/70 18:39:42.600,999.665179
5231846 *0001V,01/01/70 18:39:42.700,999.685541
5231939 *0001V,01/01/70 18:39:42.800,999.704579
5232048 *0001V,01/01/70 18:39:42.900,999.715485
5232142 *0001V,01/01/70 18:39:43.000,999.717481
5232236 *0001V,01/01/70 18:39:43.100,999.660129
5232345 *0001V,01/01/70 18:39:43.200,999.690649
5232438 *0001V,01/01/70 18:39:43.300,999.622613
5232548 *0001V,01/01/70 18:39:43.400,999.705357
5232641 *0001V,01/01/70 18:39:43.500,999.723308
5232735 *0001V,01/01/70 18:39:43.600,999.693029
5232844 *0001V,01/01/70 18:39:43.700,999.743042
5232938 *0001V,01/01/70 18:39:43.800,999.786983
5233047 *0001V,01/01/70 18:39:43.900,999.782490
5233140 *0001V,01/01/70 18:39:44.000,999.812477
5233250 *0001V,01/01/70 18:39:44.100,999.822395
5233343 *0001V,01/01/70 18:39:44.200,999.826271
5233437 *0001V,01/01/70 18:39:44.300,999.819539
5233546 *0001V,01/01/70 18:39:44.400,999.813082
5233640 *0001V,01/01/70 18:39:44.500,999.820256
5233749 *0001V,01/01/70 18:39:44.600,999.806257
5233842 *0001V,01/01/70 18:39:44.700,999.846095
5233936 *0001V,01/01/70 18:39:44.800,999.837945
5234045 *0001V,01/01/70 18:39:44.900,999.867119
5234139 *0001V,01/01/70 18:39:45.000,999.911882
5234248 *0001V,01/01/70 18:39:45.100,999.901870
5234342 *0001V,01/01/70 18:39:45.200,999.965779
5234435 *0001V,01/01/70 18:39:45.300,999.921353
5234544 *0001V,01/01/70 18:39:45.400,999.877972
5234638 *0001V,01/01/70 18:39:45.500,999.891145
5234747 *0001V,01/01/70 18:39:45.600,999.924320
5234841 *0001V,01/01/70 18:39:45.700,999.853650
5234934 *0001V,01/01/70 18:39:45.800,999.852401
5235044 *0001V,01/01/70 18:39:45.900,999.861621
5235137 *0001V,01/01/70 18:39:46.000,999.886742
5235246 *0001V,01/01/70 18:39:46.100,999.912371
5235340 *0001V,01/01/70 18:39:46.200,999.903241
5235449 *0001V,01/01/70 18:39:46.300,999.895168
5235543 *0001V,01/01/70 18:39:46.400,999.876275
5235636 *0001V,01/01/70 18:39:46.500,999.867454
5235746 *0001V,01/01/70 18:39:46.600,999.854724
5235839 *0001V,01/01/70 18:39:46.700,999.875624
5235948 *0001V,01/01/70 18:39:46.800,999.861864
5236042 *0001V,01/01/70 18:39:46.900,999.831099
5236136 *0001V,01/01/70 18:39:47.000,999.793638
5236245 *0001V,01/01/70 18:39:47.100,999.786555
5236338 *0001V,01/01/70 18:39:47.200,999.793031
5236448 *0001V,01/01/70 18:39:47.300,999.784299
5236541 *0001V,01/01/70 18:39:47.400,999.715833
5236635 *0001V,01/01/70 18:39:47.500,999.709707
5236744 *0001V,01/01/70 18:39:47.600,999.682631
5236838 *0001V,01/01/70 18:39:47.700,999.709651
5236947 *0001V,01/01/70 18:39:47.800,999.770068
5237040 *0001V,01/01/70 18:39:47.900,999.769092
5237134 *0001V,01/01/70 18:39:48.000,999.729468
5237243 *0001V,01/01/70 18:39:48.100,999.709286
5237337 *0001V,01/01/70 18:39:48.200,999.631953
5237446 *0001V,01/01/70 18:39:48.300,999.568125
5237540 *0001V,01/01/70 18:39:48.400,999.614250
5237649 *0001V,01/01/70 18:39:48.500,999.602205
5237742 *0001V,01/01/70 18:39:48.600,999.636160
5237836 *0001V,01/01/70 18:39:48.700,999.650398
5237945 *0001V,01/01/70 18:39:48.800,999.724386
5238039 *0001V,01/01/70 18:39:48.900,999.672784
5238148 *0001V,01/01/70 18:39:49.000,999.670609
5238242 *0001V,01/01/70 18:39:49.100,999.710124
5238335 *0001V,01/01/70 18:39:49.200,999.679289
5238444 *0001V,01/01/70 18:39:49.300,999.786187
5238538 *0001V,01/01/70 18:39:49.400,999.870849
5238647 *0001V,01/01/70 18:39:49.500,999.866059
5238741 *0001V,01/01/70 18:39:49.600,999.861064
5238834 *0001V,01/01/70 18:39:49.700,999.941984
5238944 *0001V,01/01/70 18:39:49.800,999.967955
5239037 *0001V,01/01/70 18:39:49.900,999.920848
5239146 *0001V,01/01/70 18:39:50.000,999.870936
5239240 *0001V,01/01/70 18:39:50.100,999.937105
5239349 *0001V,01/01/70 18:39:50.200,999.916567
5239443 *0001V,01/01/70 18:39:50.300,999.907442
5239536 *0001V,01/01/70 18:39:50.400,999.963534
5239646 *0001V,01/01/70 18:39:50.500,999.913131
5239739 *0001V,01/01/70 18:39:50.600,999.935103
5239848 *0001V,01/01/70 18:39:50.700,999.878856
5239942 *0001V,01/01/70 18:39:50.800,999.911969
5240036 *0001V,01/01/70 18:39:50.900,999.894983
5240145 *0001V,01/01/70 18:39:51.000,999.881525
5240238 *0001V,01/01/70 18:39:51.100,999.842146
5240348 *0001V,01/01/70 18:39:51.200,999.924909
5240441 *0001V,01/01/70 18:39:51.300,999.862052
5240535 *0001V,01/01/70 18:39:51.400,999.924260
5240644 *0001V,01/01/70 18:39:51.500,999.868699
5240738 *0001V,01/01/70 18:39:51.600,999.800697
5240847 *0001V,01/01/70 18:39:51.700,999.767955
5240940 *0001V,01/01/70 18:39:51.800,999.762960
5241050 *0001V,01/01/70 18:39:51.900,999.715353
5241143 *0001V,01/01/70 18:39:52.000,999.654755
5241237 *0001V,01/01/70 18:39:52.100,999.725628
5241346 *0001V,01/01/70 18:39:52.200,999.667007
5241440 *0001V,01/01/70 18:39:52.300,999.707973
5241549 *0001V,01/01/70 18:39:52.400,999.744051
5241642 *0001V,01/01/70 18:39:52.500,999.660285
5241736 *0001V,01/01/70 18:39:52.600,999.629562
5241845 *0001V,01/01/70 18:39:52.700,999.616748
5241939 *0001V,01/01/70 18:39:52.800,999.653091
5242048 *0001V,01/01/70 18:39:52.900,999.684894
5242142 *0001V,01/01/70 18:39:53.000,999.611358
5242235 *0001V,01/01/70 18:39:53.100,999.599974
5242344 *0001V,01/01/70 18:39:53.200,999.600507
5242438 *0001V,01/01/70 18:39:53.300,999.654968
5242547 *0001V,01/01/70 18:39:53.400,999.642734
5242641 *0001V,01/01/70 18:39:53.500,999.656634
5242734 *0001V,01/01/70 18:39:53.600,999.693827
5242844 *0001V,01/01/70 18:39:53.700,999.686255
5242937 *0001V,01/01/70 18:39:53.800,999.673128
5243046 *0001V,01/01/70 18:39:53.900,999.635772
5243140 *0001V,01/01/70 18:39:54.000,999.534529
5243249 *0001V,01/01/70 18:39:54.100,999.571202
5243343 *0001V,01/01/70 18:39:54.200,999.509319
5243436 *0001V,01/01/70 18:39:54.300,999.419995
5243546 *0001V,01/01/70 18:39:54.400,999.490560
5243639 *0001V,01/01/70 18:39:54.500,999.538438
5243748 *0001V,01/01/70 18:39:54.600,999.500114
5243842 *0001V,01/01/70 18:39:54.700,999.472735
5243936 *0001V,01/01/70 18:39:54.800,999.464085
5244045 *0001V,01/01/70 18:39:54.900,999.437520
5244138 *0001V,01/01/70 18:39:55.000,999.467935
5244248 *0001V,01/01/70 18:39:55.100,999.479990
5244341 *0001V,01/01/70 18:39:55.200,999.420938
5244435 *0001V,01/01/70 18:39:55.300,999.457708
5244544 *0001V,01/01/70 18:39:55.400,999.503979
5244638 *0001V,01/01/70 18:39:55.500,999.477469
5244747 *0001V,01/01/70 18:39:55.600,999.464486
5244840 *0001V,01/01/70 18:39:55.700,999.509843
5244934 *0001V,01/01/70 18:39:55.800,999.499569
5245043 *0001V,01/01/70 18:39:55.900,999.489558
5245137 *0001V,01/01/70 18:39:56.000,999.564474
5245246 *0001V,01/01/70 18:39:56.100,999.676928
5245340 *0001V,01/01/70 18:39:56.200,999.758952
5245449 *0001V,01/01/70 18:39:56.300,999.693464
5245542 *0001V,01/01/70 18:39:56.400,999.674702
5245636 *0001V,01/01/70 18:39:56.500,999.641013
5245745 *0001V,01/01/70 18:39:56.600,999.658361
5245839 *0001V,01/01/70 18:39:56.700,999.669784
5245948 *0001V,01/01/70 18:39:56.800,999.693579
5246042 *0001V,01/01/70 18:39:56.900,999.691859
5246135 *0001V,01/01/70 18:39:57.000,999.744028
5246244 *0001V,01/01/70 18:39:57.100,999.801049
5246338 *0001V,01/01/70 18:39:57.200,999.798682
5246447 *0001V,01/01/70 18:39:57.300,999.819925
5246541 *0001V,01/01/70 18:39:57.400,999.879538
5246634 *0001V,01/01/70 18:39:57.500,999.919500
5246744 *0001V,01/01/70 18:39:57.600,999.915342
5246837 *0001V,01/01/70 18:39:57.700,999.939733
5246946 *0001V,01/01/70 18:39:57.800,999.969262
5247040 *0001V,01/01/70 18:39:57.900,999.948042
5247149 *0001V,01/01/70 18:39:58.000,999.933622
5247243 *0001V,01/01/70 18:39:58.100,999.973376
5247336 *0001V,01/01/70 18:39:58.200,999.924940
5247446 *0001V,01/01/70 18:39:58.300,999.976155
5247539 *0001V,01/01/70 18:39:58.400,999.934132
5247648 *0001V,01/01/70 18:39:58.500,999.965039
5247742 *0001V,01/01/70 18:39:58.600,999.981825
5247836 *0001V,01/01/70 18:39:58.700,999.943829
5247945 *0001V,01/01/70 18:39:58.800,999.914600
5248038 *0001V,01/01/70 18:39:58.900,999.887229
5248148 *0001V,01/01/70 18:39:59.000,999.887103
5248241 *0001V,01/01/70 18:39:59.100,999.916151
5248335 *0001V,01/01/70 18:39:59.200,999.857337
5248444 *0001V,01/01/70 18:39:59.300,999.870174
5248538 *0001V,01/01/70 18:39:59.400,999.890718
5248647 *0001V,01/01/70 18:39:59.500,999.807086
5248740 *0001V,01/01/70 18:39:59.600,999.791309
5248850 *0001V,01/01/70 18:39:59.700,999.747556
5248943 *0001V,01/01/70 18:39:59.800,999.770957
5249037 *0001V,01/01/70 18:39:59.900,999.774559
5249146 *0001V,01/01/70 18:40:00.000,999.731246
5249240 *0001V,01/01/70 18:40:00.100,999.776744
5249349 *0001V,01/01/70 18:40:00.200,999.745441
5249442 *0001V,01/01/70 18:40:00.300,999.652664
5249536 *0001V,01/01/70 18:40:00.400,999.625809
5249645 *0001V,01/01/70 18:40:00.500,999.660188
5249739 *0001V,01/01/70 18:40:00.600,999.678579
5249848 *0001V,01/01/70 18:40:00.700,999.634611
5249942 *0001V,01/01/70 18:40:00.800,999.590668
5250035 *0001V,01/01/70 18:40:00.900,999.602240
5250144 *0001V,01/01/70 18:40:01.000,999.553234
5250238 *0001V,01/01/70 18:40:01.100,999.488535
5250347 *0001V,01/01/70 18:40:01.200,999.446114
5250441 *0001V,01/01/70 18:40:01.300,999.497904
5250534 *0001V,01/01/70 18:40:01.400,999.529152
5250644 *0001V,01/01/70 18:40:01.500,999.542503
5250737 *0001V,01/01/70 18:40:01.600,999.493337
5250846 *0001V,01/01/70 18:40:01.700,999.516836
5250940 *0001V,01/01/70 18:40:01.800,999.538691
5251049 *0001V,01/01/70 18:40:01.900,999.557475
5251143 *0001V,01/01/70 18:40:02.000,999.565207
5251236 *0001V,01/01/70 18:40:02.100,999.624173
5251346 *0001V,01/01/70 18:40:02.200,999.626107
5251439 *0001V,01/01/70 18:40:02.300,999.550428
5251548 *0001V,01/01/70 18:40:02.400,999.593660
5251642 *0001V,01/01/70 18:40:02.500,999.642172
5251736 *0001V,01/01/70 18:40:02.600,999.733664
5251845 *0001V,01/01/70 18:40:02.700,999.745173
5251938 *0001V,01/01/70 18:40:02.800,999.760518
5252048 *0001V,01/01/70 18:40:02.900,999.758884
5252141 *0001V,01/01/70 18:40:03.000,999.799364
5252235 *0001V,01/01/70 18:40:03.100,999.725105
5252344 *0001V,01/01/70 18:40:03.200,999.758531
5252438 *0001V,01/01/70 18:40:03.300,999.779809
5252547 *0001V,01/01/70 18:40:03.400,999.817336
5252640 *0001V,01/01/70 18:40:03.500,999.785882
5252734 *0001V,01/01/70 18:40:03.600,999.779485
5252843 *0001V,01/01/70 18:40:03.700,999.779695
5252937 *0001V,01/01/70 18:40:03.800,999.883089
5253046 *0001V,01/01/70 18:40:03.900,999.916359
5253140 *0001V,01/01/70 18:40:04.000,999.900763
5253249 *0001V,01/01/70 18:40:04.100,999.906545
5253342 *0001V,01/01/70 18:40:04.200,999.898992
5253436 *0001V,01/01/70 18:40:04.300,999.920034
5253545 *0001V,01/01/70 18:40:04.400,999.886076
5253639 *0001V,01/01/70 18:40:04.500,999.943340
5253748 *0001V,01/01/70 18:40:04.600,999.948388
5253842 *0001V,01/01/70 18:40:04.700,999.958627
5253935 *0001V,01/01/70 18:40:04.800,999.978951
5254044 *0001V,01/01/70 18:40:04.900,999.954634
5254138 *0001V,01/01/70 18:40:05.000,999.938441
5254247 *0001V,01/01/70 18:40:05.100,999.857526
5254341 *0001V,01/01/70 18:40:05.200,999.876287
5254434 *0001V,01/01/70 18:40:05.300,999.886306
5254544 *0001V,01/01/70 18:40:05.400,999.851406
5254637 *0001V,01/01/70 18:40:05.500,999.885148
5254746 *0001V,01/01/70 18:40:05.600,999.878820
5254840 *0001V,01/01/70 18:40:05.700,999.825526
5254949 *0001V,01/01/70 18:40:05.800,999.840427
5255043 *0001V,01/01/70 18:40:05.900,999.907870
5255136 *0001V,01/01/70 18:40:06.000,999.882171
5255246 *0001V,01/01/70 18:40:06.100,999.780127
5255339 *0001V,01/01/70 18:40:06.200,999.819044
5255448 *0001V,01/01/70 18:40:06.300,999.882464
5255542 *0001V,01/01/70 18:40:06.400,999.866200
5255636 *0001V,01/01/70 18:40:06.500,999.824920
5255745 *0001V,01/01/70 18:40:06.600,999.879648
5255838 *0001V,01/01/70 18:40:06.700,999.873763
5255948 *0001V,01/01/70 18:40:06.800,999.895653
5256041 *0001V,01/01/70 18:40:06.900,999.936591
5256135 *0001V,01/01/70 18:40:07.000,999.919372
5256244 *0001V,01/01/70 18:40:07.100,999.953297
5256338 *0001V,01/01/70 18:40:07.200,1000.048638
5256447 *0001V,01/01/70 18:40:07.300,1000.023902
5256540 *0001V,01/01/70 18:40:07.400,999.999133
5256650 *0001V,01/01/70 18:40:07.500,1000.008741
5256743 *0001V,01/01/70 18:40:07.600,1000.012574
5256837 *0001V,01/01/70 18:40:07.700,1000.024041
5256946 *0001V,01/01/70 18:40:07.800,1000.032159
5257040 *0001V,01/01/70 18:40:07.900,1000.012271
5257149 *0001V,01/01/70 18:40:08.000,999.961405
5257242 *0001V,01/01/70 18:40:08.100,1000.017330
5257336 *0001V,01/01/70 18:40:08.200,1000.023697
5257445 *0001V,01/01/70 18:40:08.300,999.947919
5257539 *0001V,01/01/70 18:40:08.400,999.928254
5257648 *0001V,01/01/70 18:40:08.500,1000.012842
5257742 *0001V,01/01/70 18:40:08.600,1000.035761
5257835 *0001V,01/01/70 18:40:08.700,999.919219
5257944 *0001V,01/01/70 18:40:08.800,999.820397
5258038 *0001V,01/01/70 18:40:08.900,999.810494
5258147 *0001V,01/01/70 18:40:09.000,999.788954
5258241 *0001V,01/01/70 18:40:09.100,999.828064
5258334 *0001V,01/01/70 18:40:09.200,999.829290
5258444 *0001V,01/01/70 18:40:09.300,999.825954
5258537 *0001V,01/01/70 18:40:09.400,999.814767
5258646 *0001V,01/01/70 18:40:09.500,999.845340
5258740 *0001V,01/01/70 18:40:09.600,999.779099
5258849 *0001V,01/01/70 18:40:09.700,999.789792
5258943 *0001V,01/01/70 18:40:09.800,999.835989
5259036 *0001V,01/01/70 18:40:09.900,999.873904
5259146 *0001V,01/01/70 18:40:10.000,999.840716
5259239 *0001V,01/01/70 18:40:10.100,999.866179
5259348 *0001V,01/01/70 18:40:10.200,999.854853
5259442 *0001V,01/01/70 18:40:10.300,999.855894
5259536 *0001V,01/01/70 18:40:10.400,999.801034
5259645 *0001V,01/01/70 18:40:10.500,999.849528
5259738 *0001V,01/01/70 18:40:10.600,999.965973
5259848 *0001V,01/01/70 18:40:10.700,1000.034650
5259941 *0001V,01/01/70 18:40:10.800,1000.044329
5300035 *0001V,01/01/70 18:40:10.900,999.996058
5300144 *0001V,01/01/70 18:40:11.000,999.981248
5300238 *0001V,01/01/70 18:40:11.100,1000.017912
5300347 *0001V,01/01/70 18:40:11.200,1000.037556
5300440 *0001V,01/01/70 18:40:11.300,1000.060505
5300550 *0001V,01/01/70 18:40:11.400,1000.015586
5300643 *0001V,01/01/70 18:40:11.500,1000.002426
5300737 *0001V,01/01/70 18:40:11.600,1000.021340
5300846 *0001V,01/01/70 18:40:11.700,1000.003463
5300940 *0001V,01/01/70 18:40:11.800,999.981500
5301049 *0001V,01/01/70 18:40:11.900,1000.064282
5301142 *0001V,01/01/70 18:40:12.000,1000.021525
5301236 *0001V,01/01/70 18:40:12.100,1000.021147
5301345 *0001V,01/01/70 18:40:12.200,999.997359
5301439 *0001V,01/01/70 18:40:12.300,999.969277
5301548 *0001V,01/01/70 18:40:12.400,1000.008233
5301642 *0001V,01/01/70 18:40:12.500,999.973828
5301735 *0001V,01/01/70 18:40:12.600,999.955291
5301844 *0001V,01/01/70 18:40:12.700,999.912860
5301938 *0001V,01/01/70 18:40:12.800,999.878274
5302047 *0001V,01/01/70 18:40:12.900,999.854282
5302141 *0001V,01/01/70 18:40:13.000,999.810917
5302234 *0001V,01/01/70 18:40:13.100,999.771786
5302344 *0001V,01/01/70 18:40:13.200,999.746060
5302437 *0001V,01/01/70 18:40:13.300,999.726914
5302546 *0001V,01/01/70 18:40:13.400,999.689098
5302640 *0001V,01/01/70 18:40:13.500,999.650699
5302749 *0001V,01/01/70 18:40:13.600,999.566824
5302843 *0001V,01/01/70 18:40:13.700,999.518174
5302936 *0001V,01/01/70 18:40:13.800,999.470334
5303046 *0001V,01/01/70 18:40:13.900,999.432204
5303139 *0001V,01/01/70 18:40:14.000,999.428374
5303248 *0001V,01/01/70 18:40:14.100,999.425094
5303342 *0001V,01/01/70 18:40:14.200,999.413504
5303436 *0001V,01/01/70 18:40:14.300,999.425134
5303545 *0001V,01/01/70 18:40:14.400,999.368146
5303638 *0001V,01/01/70 18:40:14.500,999.419135
5303748 *0001V,01/01/70 18:40:14.600,999.465724
5303841 *0001V,01/01/70 18:40:14.700,999.410308
5303935 *0001V,01/01/70 18:40:14.800,999.368962
5304044 *0001V,01/01/70 18:40:14.900,999.477535
5304138 *0001V,01/01/70 18:40:15.000,999.507901
5304247 *0001V,01/01/70 18:40:15.100,999.458171
5304340 *0001V,01/01/70 18:40:15.200,999.475417
5304434 *0001V,01/01/70 18:40:15.300,999.464961
5304543 *0001V,01/01/70 18:40:15.400,999.474354
5304637 *0001V,01/01/70 18:40:15.500,999.493073
5304746 *0001V,01/01/70 18:40:15.600,999.497946
5304840 *0001V,01/01/70 18:40:15.700,999.439727
5304949 *0001V,01/01/70 18:40:15.800,999.465707
5305042 *0001V,01/01/70 18:40:15.900,999.555634
5305136 *0001V,01/01/70 18:40:16.000,999.595430
5305245 *0001V,01/01/70 18:40:16.100,999.620811
5305339 *0001V,01/01/70 18:40:16.200,999.649284
5305448 *0001V,01/01/70 18:40:16.300,999.695541
5305542 *0001V,01/01/70 18:40:16.400,999.649877
5305635 *0001V,01/01/70 18:40:16.500,999.752118
5305744 *0001V,01/01/70 18:40:16.600,999.794036
5305838 *0001V,01/01/70 18:40:16.700,999.870542
5305947 *0001V,01/01/70 18:40:16.800,999.866616
5306041 *0001V,01/01/70 18:40:16.900,999.880616
5306134 *0001V,01/01/70 18:40:17.000,999.875673
5306244 *0001V,01/01/70 18:40:17.100,999.898657
5306337 *0001V,01/01/70 18:40:17.200,999.905898
5306446 *0001V,01/01/70 18:40:17.300,999.953131
5306540 *0001V,01/01/70 18:40:17.400,999.890051
5306649 *0001V,01/01/70 18:40:17.500,999.854810
5306743 *0001V,01/01/70 18:40:17.600,999.790836
5306836 *0001V,01/01/70 18:40:17.700,999.742462
5306946 *0001V,01/01/70 18:40:17.800,999.714494
5307039 *0001V,01/01/70 18:40:17.900,999.740334
5307148 *0001V,01/01/70 18:40:18.000,999.788576
5307242 *0001V,01/01/70 18:40:18.100,999.782153
5307336 *0001V,01/01/70 18:40:18.200,999.817181
5307445 *0001V,01/01/70 18:40:18.300,999.832393
5307538 *0001V,01/01/70 18:40:18.400,999.818329
5307648 *0001V,01/01/70 18:40:18.500,999.807446
5307741 *0001V,01/01/70 18:40:18.600,999.792611
5307835 *0001V,01/01/70 18:40:18.700,999.839759
5307944 *0001V,01/01/70 18:40:18.800,999.773921
5308038 *0001V,01/01/70 18:40:18.900,999.760033
5308147 *0001V,01/01/70 18:40:19.000,999.688035
5308240 *0001V,01/01/70 18:40:19.100,999.585091
5308334 *0001V,01/01/70 18:40:19.200,999.616238
5308443 *0001V,01/01/70 18:40:19.300,999.672218
5308537 *0001V,01/01/70 18:40:19.400,999.621427
5308646 *0001V,01/01/70 18:40:19.500,999.651947
5308740 *0001V,01/01/70 18:40:19.600,999.722069
5308849 *0001V,01/01/70 18:40:19.700,999.685089
5308942 *0001V,01/01/70 18:40:19.800,999.677048
5309036 *0001V,01/01/70 18:40:19.900,999.632490
5309145 *0001V,01/01/70 18:40:20.000,999.610427
5309239 *0001V,01/01/70 18:40:20.100,999.647725
5309348 *0001V,01/01/70 18:40:20.200,999.632814
5309442 *0001V,01/01/70 18:40:20.300,999.626068
5309535 *0001V,01/01/70 18:40:20.400,999.585716
5309644 *0001V,01/01/70 18:40:20.500,999.608595
5309738 *0001V,01/01/70 18:40:20.600,999.588469
5309847 *0001V,01/01/70 18:40:20.700,999.611009
5309941 *0001V,01/01/70 18:40:20.800,999.661769
5310034 *0001V,01/01/70 18:40:20.900,999.662377
5310144 *0001V,01/01/70 18:40:21.000,999.642470
5310237 *0001V,01/01/70 18:40:21.100,999.640068
5310346 *0001V,01/01/70 18:40:21.200,999.595204
5310440 *0001V,01/01/70 18:40:21.300,999.642547
5310549 *0001V,01/01/70 18:40:21.400,999.655322
5310643 *0001V,01/01/70 18:40:21.500,999.678885
5310736 *0001V,01/01/70 18:40:21.600,999.664410
5310846 *0001V,01/01/70 18:40:21.700,999.704449
5310939 *0001V,01/01/70 18:40:21.800,999.794615
5311048 *0001V,01/01/70 18:40:21.900,999.733418
5311142 *0001V,01/01/70 18:40:22.000,999.697614
5311236 *0001V,01/01/70 18:40:22.100,999.683122
5311345 *0001V,01/01/70 18:40:22.200,999.672041
5311438 *0001V,01/01/70 18:40:22.300,999.671288
5311548 *0001V,01/01/70 18:40:22.400,999.674545
5311641 *0001V,01/01/70 18:40:22.500,999.685603
5311735 *0001V,01/01/70 18:40:22.600,999.692741
5311844 *0001V,01/01/70 18:40:22.700,999.655819
5311938 *0001V,01/01/70 18:40:22.800,999.669599
5312047 *0001V,01/01/70 18:40:22.900,999.667636
5312140 *0001V,01/01/70 18:40:23.000,999.634018
5312250 *0001V,01/01/70 18:40:23.100,999.630591
5312343 *0001V,01/01/70 18:40:23.200,999.647830
5312437 *0001V,01/01/70 18:40:23.300,999.694660
5312546 *0001V,01/01/70 18:40:23.400,999.704457
5312640 *0001V,01/01/70 18:40:23.500,999.720094
5312749 *0001V,01/01/70 18:40:23.600,999.670018
5312842 *0001V,01/01/70 18:40:23.700,999.705638
5312936 *0001V,01/01/70 18:40:23.800,999.783976
5313045 *0001V,01/01/70 18:40:23.900,999.726734
5313139 *0001V,01/01/70 18:40:24.000,999.724471
5313248 *0001V,01/01/70 18:40:24.100,999.715093
5313342 *0001V,01/01/70 18:40:24.200,999.747734
5313435 *0001V,01/01/70 18:40:24.300,999.685696
5313544 *0001V,01/01/70 18:40:24.400,999.688815
5313638 *0001V,01/01/70 18:40:24.500,999.630283
5313747 *0001V,01/01/70 18:40:24.600,999.628624
5313841 *0001V,01/01/70 18:40:24.700,999.628444
5313935 *0001V,01/01/70 18:40:24.800,999.643792
5314044 *0001V,01/01/70 18:40:24.900,999.627223
5314137 *0001V,01/01/70 18:40:25.000,999.562460
5314247 *0001V,01/01/70 18:40:25.100,999.542989
5314340 *0001V,01/01/70 18:40:25.200,999.592735
5314449 *0001V,01/01/70 18:40:25.300,999.500962
5314543 *0001V,01/01/70 18:40:25.400,999.471121
5314637 *0001V,01/01/70 18:40:25.500,999.528220
5314746 *0001V,01/01/70 18:40:25.600,999.491800
5314839 *0001V,01/01/70 18:40:25.700,999.490441
5314949 *0001V,01/01/70 18:40:25.800,999.435324
5315042 *0001V,01/01/70 18:40:25.900,999.467781
5315136 *0001V,01/01/70 18:40:26.000,999.521672
5315245 *0001V,01/01/70 18:40:26.100,999.550487
5315339 *0001V,01/01/70 18:40:26.200,999.495928
5315448 *0001V,01/01/70 18:40:26.300,999.513838
5315541 *0001V,01/01/70 18:40:26.400,999.588842
5315635 *0001V,01/01/70 18:40:26.500,999.655227
5315744 *0001V,01/01/70 18:40:26.600,999.706885
5315838 *0001V,01/01/70 18:40:26.700,999.708556
5315947 *0001V,01/01/70 18:40:26.800,999.745396
5316041 *0001V,01/01/70 18:40:26.900,999.788498
5316150 *0001V,01/01/70 18:40:27.000,999.765711
5316243 *0001V,01/01/70 18:40:27.100,999.839706
5316337 *0001V,01/01/70 18:40:27.200,999.873102
5316446 *0001V,01/01/70 18:40:27.300,999.929534
5316540 *0001V,01/01/70 18:40:27.400,999.981525
5316649 *0001V,01/01/70 18:40:27.500,999.953944
5316743 *0001V,01/01/70 18:40:27.600,999.905274
5316836 *0001V,01/01/70 18:40:27.700,999.906215
5316945 *0001V,01/01/70 18:40:27.800,999.878970
5317039 *0001V,01/01/70 18:40:27.900,999.885233
5317148 *0001V,01/01/70 18:40:28.000,999.843264
5317242 *0001V,01/01/70 18:40:28.100,999.850854
5317335 *0001V,01/01/70 18:40:28.200,999.787599
5317445 *0001V,01/01/70 18:40:28.300,999.793989
5317538 *0001V,01/01/70 18:40:28.400,999.755842
5317647 *0001V,01/01/70 18:40:28.500,999.727770
5317741 *0001V,01/01/70 18:40:28.600,999.673979
5317835 *0001V,01/01/70 18:40:28.700,999.695473
5317944 *0001V,01/01/70 18:40:28.800,999.675857
5318037 *0001V,01/01/70 18:40:28.900,999.682607
5318147 *0001V,01/01/70 18:40:29.000,999.668943
5318240 *0001V,01/01/70 18:40:29.100,999.627013
5318349 *0001V,01/01/70 18:40:29.200,999.628692
5318443 *0001V,01/01/70 18:40:29.300,999.569410
5318537 *0001V,01/01/70 18:40:29.400,999.512383
5318646 *0001V,01/01/70 18:40:29.500,999.548359
5318739 *0001V,01/01/70 18:40:29.600,999.542389
5318849 *0001V,01/01/70 18:40:29.700,999.468818
5318942 *0001V,01/01/70 18:40:29.800,999.424794
5319036 *0001V,01/01/70 18:40:29.900,999.443147
5319145 *0001V,01/01/70 18:40:30.000,999.421741
5319239 *0001V,01/01/70 18:40:30.100,999.425648
5319348 *0001V,01/01/70 18:40:30.200,999.387874
5319441 *0001V,01/01/70 18:40:30.300,999.378034
5319535 *0001V,01/01/70 18:40:30.400,999.385201
5319644 *0001V,01/01/70 18:40:30.500,999.390734
5319738 *0001V,01/01/70 18:40:30.600,999.359678
5319847 *0001V,01/01/70 18:40:30.700,999.354549
5319941 *0001V,01/01/70 18:40:30.800,999.376640
5320050 *0001V,01/01/70 18:40:30.900,999.428679
5320143 *0001V,01/01/70 18:40:31.000,999.527244
5320237 *0001V,01/01/70 18:40:31.100,999.539938
5320346 *0001V,01/01/70 18:40:31.200,999.572389
5320440 *0001V,01/01/70 18:40:31.300,999.585908
5320549 *0001V,01/01/70 18:40:31.400,999.639203
5320643 *0001V,01/01/70 18:40:31.500,999.732948
5320736 *0001V,01/01/70 18:40:31.600,999.704173
5320845 *0001V,01/01/70 18:40:31.700,999.696670
5320939 *0001V,01/01/70 18:40:31.800,999.641322
5321048 *0001V,01/01/70 18:40:31.900,999.768417
5321142 *0001V,01/01/70 18:40:32.000,999.815101
5321235 *0001V,01/01/70 18:40:32.100,999.826541
5321345 *0001V,01/01/70 18:40:32.200,999.878364
5321438 *0001V,01/01/70 18:40:32.300,999.961307
5321547 *0001V,01/01/70 18:40:32.400,1000.001032
5321641 *0001V,01/01/70 18:40:32.500,1000.009973
5321734 *0001V,01/01/70 18:40:32.600,1000.017122
5321844 *0001V,01/01/70 18:40:32.700,1000.068813
5321937 *0001V,01/01/70 18:40:32.800,1000.054354
5322046 *0001V,01/01/70 18:40:32.900,1000.069445
5322140 *0001V,01/01/70 18:40:33.000,1000.087598
5322249 *0001V,01/01/70 18:40:33.100,1000.068465
5322343 *0001V,01/01/70 18:40:33.200,1000.056380
5322436 *0001V,01/01/70 18:40:33.300,1000.016278
5322546 *0001V,01/01/70 18:40:33.400,1000.037236
5322639 *0001V,01/01/70 18:40:33.500,1000.151085
5322748 *0001V,01/01/70 18:40:33.600,1000.036014
5322842 *0001V,01/01/70 18:40:33.700,999.994971
5322936 *0001V,01/01/70 18:40:33.800,999.970446
5323045 *0001V,01/01/70 18:40:33.900,999.928492
5323139 *0001V,01/01/70 18:40:34.000,999.841699
5323248 *0001V,01/01/70 18:40:34.100,999.812634
5323341 *0001V,01/01/70 18:40:34.200,999.757058
5323435 *0001V,01/01/70 18:40:34.300,999.795208
5323544 *0001V,01/01/70 18:40:34.400,999.770409
5323638 *0001V,01/01/70 18:40:34.500,999.743355
5323747 *0001V,01/01/70 18:40:34.600,999.715780
5323841 *0001V,01/01/70 18:40:34.700,999.680825
5323934 *0001V,01/01/70 18:40:34.800,999.691916
5324043 *0001V,01/01/70 18:40:34.900,999.667659
5324137 *0001V,01/01/70 18:40:35.000,999.684108
5324246 *0001V,01/01/70 18:40:35.100,999.688025
5324340 *0001V,01/01/70 18:40:35.200,999.698213
5324449 *0001V,01/01/70 18:40:35.300,999.664774
5324543 *0001V,01/01/70 18:40:35.400,999.612531
5324636 *0001V,01/01/70 18:40:35.500,999.584739
5324745 *0001V,01/01/70 18:40:35.600,999.579644
5324839 *0001V,01/01/70 18:40:35.700,999.570714
5324948 *0001V,01/01/70 18:40:35.800,999.554892
5325042 *0001V,01/01/70 18:40:35.900,999.621447
5325135 *0001V,01/01/70 18:40:36.000,999.552349
5325245 *0001V,01/01/70 18:40:36.100,999.490611
5325338 *0001V,01/01/70 18:40:36.200,999.507753
5325447 *0001V,01/01/70 18:40:36.300,999.533434
5325541 *0001V,01/01/70 18:40:36.400,999.562491
5325635 *0001V,01/01/70 18:40:36.500,999.587741
5325744 *0001V,01/01/70 18:40:36.600,999.564260
5325837 *0001V,01/01/70 18:40:36.700,999.534454
5325947 *0001V,01/01/70 18:40:36.800,999.459818
5326040 *0001V,01/01/70 18:40:36.900,999.466773
5326149 *0001V,01/01/70 18:40:37.000,999.463515
5326243 *0001V,01/01/70 18:40:37.100,999.471611
5326337 *0001V,01/01/70 18:40:37.200,999.491697
5326446 *0001V,01/01/70 18:40:37.300,999.522041
5326539 *0001V,01/01/70 18:40:37.400,999.528996
5326649 *0001V,01/01/70 18:40:37.500,999.495771
5326742 *0001V,01/01/70 18:40:37.600,999.535350
5326836 *0001V,01/01/70 18:40:37.700,999.595995
5326945 *0001V,01/01/70 18:40:37.800,999.631523
5327039 *0001V,01/01/70 18:40:37.900,999.624152
5327148 *0001V,01/01/70 18:40:38.000,999.604762
5327241 *0001V,01/01/70 18:40:38.100,999.702152
5327335 *0001V,01/01/70 18:40:38.200,999.747698
5327444 *0001V,01/01/70 18:40:38.300,999.749955
5327538 *0001V,01/01/70 18:40:38.400,999.813360
5327647 *0001V,01/01/70 18:40:38.500,999.781763
5327741 *0001V,01/01/70 18:40:38.600,999.787165
5327850 *0001V,01/01/70 18:40:38.700,999.903803
5327943 *0001V,01/01/70 18:40:38.800,999.953371
5328037 *0001V,01/01/70 18:40:38.900,999.963253
5328146 *0001V,01/01/70 18:40:39.000,999.923044
5328240 *0001V,01/01/70 18:40:39.100,999.948013
5328349 *0001V,01/01/70 18:40:39.200,999.977353
5328442 *0001V,01/01/70 18:40:39.300,1000.025933
5328536 *0001V,01/01/70 18:40:39.400,1000.005712
5328645 *0001V,01/01/70 18:40:39.500,999.965021
5328739 *0001V,01/01/70 18:40:39.600,999.936347
5328848 *0001V,01/01/70 18:40:39.700,999.869682
5328942 *0001V,01/01/70 18:40:39.800,999.901353
5329035 *0001V,01/01/70 18:40:39.900,999.885091
5329145 *0001V,01/01/70 18:40:40.000,999.832775
5329238 *0001V,01/01/70 18:40:40.100,999.775921
5329347 *0001V,01/01/70 18:40:40.200,999.748029
5329441 *0001V,01/01/70 18:40:40.300,999.689952
5329535 *0001V,01/01/70 18:40:40.400,999.689484
5329644 *0001V,01/01/70 18:40:40.500,999.647952
5329737 *0001V,01/01/70 18:40:40.600,999.589724
5329847 *0001V,01/01/70 18:40:40.700,999.584623
5329940 *0001V,01/01/70 18:40:40.800,999.562272
5330049 *0001V,01/01/70 18:40:40.900,999.494451
5330143 *0001V,01/01/70 18:40:41.000,999.462337
5330237 *0001V,01/01/70 18:40:41.100,999.461091
5330346 *0001V,01/01/70 18:40:41.200,999.426764
5330439 *0001V,01/01/70 18:40:41.300,999.423832
5330549 *0001V,01/01/70 18:40:41.400,999.397306
5330642 *0001V,01/01/70 18:40:41.500,999.375132
5330736 *0001V,01/01/70 18:40:41.600,999.342054
5330845 *0001V,01/01/70 18:40:41.700,999.322138
5330939 *0001V,01/01/70 18:40:41.800,999.334999
5331048 *0001V,01/01/70 18:40:41.900,999.297558
5331141 *0001V,01/01/70 18:40:42.000,999.245084
5331235 *0001V,01/01/70 18:40:42.100,999.230369
5331344 *0001V,01/01/70 18:40:42.200,999.194418
5331438 *0001V,01/01/70 18:40:42.300,999.170304
5331547 *0001V,01/01/70 18:40:42.400,999.197284
5331641 *0001V,01/01/70 18:40:42.500,999.246438
5331734 *0001V,01/01/70 18:40:42.600,999.309821
5331843 *0001V,01/01/70 18:40:42.700,999.314593
5331937 *0001V,01/01/70 18:40:42.800,999.341194
5332046 *0001V,01/01/70 18:40:42.900,999.357884
5332140 *0001V,01/01/70 18:40:43.000,999.368734
5332249 *0001V,01/01/70 18:40:43.100,999.436578
5332343 *0001V,01/01/70 18:40:43.200,999.469478
5332436 *0001V,01/01/70 18:40:43.300,999.571546
5332545 *0001V,01/01/70 18:40:43.400,999.687845
5332639 *0001V,01/01/70 18:40:43.500,999.690275
5332748 *0001V,01/01/70 18:40:43.600,999.814784
5332842 *0001V,01/01/70 18:40:43.700,999.910014
5332935 *0001V,01/01/70 18:40:43.800,999.943005
5333044 *0001V,01/01/70 18:40:43.900,1000.002733
5333138 *0001V,01/01/70 18:40:44.000,1000.030657
5333247 *0001V,01/01/70 18:40:44.100,999.967301
5333341 *0001V,01/01/70 18:40:44.200,1000.076741
5333434 *0001V,01/01/70 18:40:44.300,1000.106144
5333544 *0001V,01/01/70 18:40:44.400,1000.123408
5333637 *0001V,01/01/70 18:40:44.500,1000.221630
5333746 *0001V,01/01/70 18:40:44.600,1000.204167
5333840 *0001V,01/01/70 18:40:44.700,1000.207986
5333949 *0001V,01/01/70 18:40:44.800,1000.198912
5334043 *0001V,01/01/70 18:40:44.900,1000.097051
5334136 *0001V,01/01/70 18:40:45.000,1000.103790
5334246 *0001V,01/01/70 18:40:45.100,1000.070371
5334339 *0001V,01/01/70 18:40:45.200,1000.076131
5334448 *0001V,01/01/70 18:40:45.300,1000.037378
5334542 *0001V,01/01/70 18:40:45.400,1000.002290
5334636 *0001V,01/01/70 18:40:45.500,999.937606
5334745 *0001V,01/01/70 18:40:45.600,999.840966
5334839 *0001V,01/01/70 18:40:45.700,999.748342
5334948 *0001V,01/01/70 18:40:45.800,999.751483
5335041 *0001V,01/01/70 18:40:45.900,999.799020
5335135 *0001V,01/01/70 18:40:46.000,999.769266
5335244 *0001V,01/01/70 18:40:46.100,999.646569
5335338 *0001V,01/01/70 18:40:46.200,999.534227
5335447 *0001V,01/01/70 18:40:46.300,999.516050
5335541 *0001V,01/01/70 18:40:46.400,999.513881
5335650 *0001V,01/01/70 18:40:46.500,999.524996
5335743 *0001V,01/01/70 18:40:46.600,999.466252
5335837 *0001V,01/01/70 18:40:46.700,999.422996
5335946 *0001V,01/01/70 18:40:46.800,999.417445
5336040 *0001V,01/01/70 18:40:46.900,999.402363
5336149 *0001V,01/01/70 18:40:47.000,999.382941
5336243 *0001V,01/01/70 18:40:47.100,999.428024
5336336 *0001V,01/01/70 18:40:47.200,999.377008
5336445 *0001V,01/01/70 18:40:47.300,999.333423
5336539 *0001V,01/01/70 18:40:47.400,999.367104
5336648 *0001V,01/01/70 18:40:47.500,999.333878
5336742 *0001V,01/01/70 18:40:47.600,999.297303
5336835 *0001V,01/01/70 18:40:47.700,999.282563
5336945 *0001V,01/01/70 18:40:47.800,999.251359
5337038 *0001V,01/01/70 18:40:47.900,999.233079
5337147 *0001V,01/01/70 18:40:48.000,999.246306
5337241 *0001V,01/01/70 18:40:48.100,999.185054
5337335 *0001V,01/01/70 18:40:48.200,999.161485
5337444 *0001V,01/01/70 18:40:48.300,999.127397
5337537 *0001V,01/01/70 18:40:48.400,999.150915
5337647 *0001V,01/01/70 18:40:48.500,999.168700
5337740 *0001V,01/01/70 18:40:48.600,999.172342
5337849 *0001V,01/01/70 18:40:48.700,999.221706
5337943 *0001V,01/01/70 18:40:48.800,999.205380
5338037 *0001V,01/01/70 18:40:48.900,999.182469
5338146 *0001V,01/01/70 18:40:49.000,999.233623
5338239 *0001V,01/01/70 18:40:49.100,999.231944
5338349 *0001V,01/01/70 18:40:49.200,999.314381
5338442 *0001V,01/01/70 18:40:49.300,999.386267
5338536 *0001V,01/01/70 18:40:49.400,999.439078
5338645 *0001V,01/01/70 18:40:49.500,999.522341
5338739 *0001V,01/01/70 18:40:49.600,999.528793
5338848 *0001V,01/01/70 18:40:49.700,999.521808
5338941 *0001V,01/01/70 18:40:49.800,999.502405
5339035 *0001V,01/01/70 18:40:49.900,999.568792
5339144 *0001V,01/01/70 18:40:50.000,999.649549
5339238 *0001V,01/01/70 18:40:50.100,999.760796
5339347 *0001V,01/01/70 18:40:50.200,999.856783
5339441 *0001V,01/01/70 18:40:50.300,999.915172
5339550 *0001V,01/01/70 18:40:50.400,999.913856
5339643 *0001V,01/01/70 18:40:50.500,1000.001595
5339737 *0001V,01/01/70 18:40:50.600,1000.116014
5339846 *0001V,01/01/70 18:40:50.700,1000.113968
5339940 *0001V,01/01/70 18:40:50.800,1000.138613
5340049 *0001V,01/01/70 18:40:50.900,1000.161123
5340142 *0001V,01/01/70 18:40:51.000,1000.220755
5340236 *0001V,01/01/70 18:40:51.100,1000.182880
5340345 *0001V,01/01/70 18:40:51.200,1000.188780
5340439 *0001V,01/01/70 18:40:51.300,1000.181451
5340548 *0001V,01/01/70 18:40:51.400,1000.197859
5340642 *0001V,01/01/70 18:40:51.500,1000.180188
5340735 *0001V,01/01/70 18:40:51.600,1000.183773
5340844 *0001V,01/01/70 18:40:51.700,1000.204677
5340938 *0001V,01/01/70 18:40:51.800,1000.105905
5341047 *0001V,01/01/70 18:40:51.900,1000.166264
5341141 *0001V,01/01/70 18:40:52.000,1000.086552
5341234 *0001V,01/01/70 18:40:52.100,1000.007355
5341344 *0001V,01/01/70 18:40:52.200,1000.028576
5341437 *0001V,01/01/70 18:40:52.300,1000.017389
5341547 *0001V,01/01/70 18:40:52.400,999.980557
5341640 *0001V,01/01/70 18:40:52.500,999.944479
5341749 *0001V,01/01/70 18:40:52.600,999.957419
5341843 *0001V,01/01/70 18:40:52.700,999.921759
5341937 *0001V,01/01/70 18:40:52.800,999.891583
5342046 *0001V,01/01/70 18:40:52.900,999.831354
5342139 *0001V,01/01/70 18:40:53.000,999.831176
5342249 *0001V,01/01/70 18:40:53.100,999.831069
5342342 *0001V,01/01/70 18:40:53.200,999.805360
5342436 *0001V,01/01/70 18:40:53.300,999.748176
5342545 *0001V,01/01/70 18:40:53.400,999.740739
5342639 *0001V,01/01/70 18:40:53.500,999.726477
5342748 *0001V,01/01/70 18:40:53.600,999.655791
5342841 *0001V,01/01/70 18:40:53.700,999.641318
5342935 *0001V,01/01/70 18:40:53.800,999.592536
5343044 *0001V,01/01/70 18:40:53.900,999.565635
5343138 *0001V,01/01/70 18:40:54.000,999.520311
5343247 *0001V,01/01/70 18:40:54.100,999.496840
5343341 *0001V,01/01/70 18:40:54.200,999.506945
5343434 *0001V,01/01/70 18:40:54.300,999.442969
5343543 *0001V,01/01/70 18:40:54.400,999.415723
5343637 *0001V,01/01/70 18:40:54.500,999.400712
5343746 *0001V,01/01/70 18:40:54.600,999.348530
5343840 *0001V,01/01/70 18:40:54.700,999.309702
5343949 *0001V,01/01/70 18:40:54.800,999.313337
5344043 *0001V,01/01/70 18:40:54.900,999.302960
5344136 *0001V,01/01/70 18:40:55.000,999.370794
5344245 *0001V,01/01/70 18:40:55.100,999.384780
5344339 *0001V,01/01/70 18:40:55.200,999.411974
5344448 *0001V,01/01/70 18:40:55.300,999.394397
5344542 *0001V,01/01/70 18:40:55.400,999.482604
5344635 *0001V,01/01/70 18:40:55.500,999.499390
5344745 *0001V,01/01/70 18:40:55.600,999.544684
5344838 *0001V,01/01/70 18:40:55.700,999.574294
5344947 *0001V,01/01/70 18:40:55.800,999.643093
5345041 *0001V,01/01/70 18:40:55.900,999.669573
5345135 *0001V,01/01/70 18:40:56.000,999.690901
5345244 *0001V,01/01/70 18:40:56.100,999.765191
5345337 *0001V,01/01/70 18:40:56.200,999.753217
5345447 *0001V,01/01/70 18:40:56.300,999.763655
5345540 *0001V,01/01/70 18:40:56.400,999.833149
5345649 *0001V,01/01/70 18:40:56.500,999.900315
5345743 *0001V,01/01/70 18:40:56.600,999.951512
5345837 *0001V,01/01/70 18:40:56.700,999.995148
5345946 *0001V,01/01/70 18:40:56.800,1000.013828
5346039 *0001V,01/01/70 18:40:56.900,1000.082824
5346148 *0001V,01/01/70 18:40:57.000,1000.139181
5346242 *0001V,01/01/70 18:40:57.100,1000.176732
5346336 *0001V,01/01/70 18:40:57.200,1000.183614
5346445 *0001V,01/01/70 18:40:57.300,1000.171536
5346538 *0001V,01/01/70 18:40:57.400,1000.137903
5346648 *0001V,01/01/70 18:40:57.500,1000.129423
5346741 *0001V,01/01/70 18:40:57.600,1000.141976
5346835 *0001V,01/01/70 18:40:57.700,1000.135084
5346944 *0001V,01/01/70 18:40:57.800,1000.124112
5347038 *0001V,01/01/70 18:40:57.900,1000.105413
5347147 *0001V,01/01/70 18:40:58.000,1000.087780
5347240 *0001V,01/01/70 18:40:58.100,1000.085484
5347334 *0001V,01/01/70 18:40:58.200,1000.083187
5347443 *0001V,01/01/70 18:40:58.300,1000.072852
5347537 *0001V,01/01/70 18:40:58.400,1000.027918
5347646 *0001V,01/01/70 18:40:58.500,1000.005792
5347740 *0001V,01/01/70 18:40:58.600,999.962006
5347849 *0001V,01/01/70 18:40:58.700,999.926453
5347943 *0001V,01/01/70 18:40:58.800,999.898839
5348036 *0001V,01/01/70 18:40:58.900,999.894588
5348145 *0001V,01/01/70 18:40:59.000,999.883437
5348239 *0001V,01/01/70 18:40:59.100,999.862983
5348348 *0001V,01/01/70 18:40:59.200,999.825963
5348442 *0001V,01/01/70 18:40:59.300,999.796328
5348535 *0001V,01/01/70 18:40:59.400,999.762882
5348645 *0001V,01/01/70 18:40:59.500,999.737502
5348738 *0001V,01/01/70 18:40:59.600,999.726887
5348847 *0001V,01/01/70 18:40:59.700,999.662092
5348941 *0001V,01/01/70 18:40:59.800,999.606243
5349035 *0001V,01/01/70 18:40:59.900,999.565179
5349144 *0001V,01/01/70 18:41:00.000,999.530822
5349237 *0001V,01/01/70 18:41:00.100,999.502954
5349347 *0001V,01/01/70 18:41:00.200,999.439638
5349440 *0001V,01/01/70 18:41:00.300,999.394694
5349549 *0001V,01/01/70 18:41:00.400,999.390462
5349643 *0001V,01/01/70 18:41:00.500,999.375534
5349737 *0001V,01/01/70 18:41:00.600,999.327582
5349846 *0001V,01/01/70 18:41:00.700,999.326953
5349939 *0001V,01/01/70 18:41:00.800,999.397196
5350049 *0001V,01/01/70 18:41:00.900,999.350238
5350142 *0001V,01/01/70 18:41:01.000,999.353918
5350236 *0001V,01/01/70 18:41:01.100,999.368731
5350345 *0001V,01/01/70 18:41:01.200,999.330259
5350439 *0001V,01/01/70 18:41:01.300,999.299558
5350548 *0001V,01/01/70 18:41:01.400,999.316959
5350641 *0001V,01/01/70 18:41:01.500,999.307308
5350735 *0001V,01/01/70 18:41:01.600,999.326896
5350844 *0001V,01/01/70 18:41:01.700,999.359554
5350938 *0001V,01/01/70 18:41:01.800,999.363277
5351047 *0001V,01/01/70 18:41:01.900,999.430718
5351141 *0001V,01/01/70 18:41:02.000,999.491849
5351234 *0001V,01/01/70 18:41:02.100,999.440381
5351343 *0001V,01/01/70 18:41:02.200,999.450198
5351437 *0001V,01/01/70 18:41:02.300,999.567983
5351546 *0001V,01/01/70 18:41:02.400,999.644615
5351640 *0001V,01/01/70 18:41:02.500,999.640429
5351749 *0001V,01/01/70 18:41:02.600,999.695381
5351843 *0001V,01/01/70 18:41:02.700,999.771093
5351936 *0001V,01/01/70 18:41:02.800,999.860381
5352045 *0001V,01/01/70 18:41:02.900,999.900087
5352139 *0001V,01/01/70 18:41:03.000,999.986363
5352248 *0001V,01/01/70 18:41:03.100,1000.051236
5352342 *0001V,01/01/70 18:41:03.200,1000.108777
5352435 *0001V,01/01/70 18:41:03.300,1000.108397
5352544 *0001V,01/01/70 18:41:03.400,1000.122242
5352638 *0001V,01/01/70 18:41:03.500,1000.196839
5352747 *0001V,01/01/70 18:41:03.600,1000.171323
5352841 *0001V,01/01/70 18:41:03.700,1000.186617
5352934 *0001V,01/01/70 18:41:03.800,1000.134869
5353044 *0001V,01/01/70 18:41:03.900,1000.122487
5353137 *0001V,01/01/70 18:41:04.000,1000.116446
5353246 *0001V,01/01/70 18:41:04.100,1000.081323
5353340 *0001V,01/01/70 18:41:04.200,1000.051926
5353449 *0001V,01/01/70 18:41:04.300,1000.062325
5353543 *0001V,01/01/70 18:41:04.400,1000.003554
5353637 *0001V,01/01/70 18:41:04.500,999.984556
5353746 *0001V,01/01/70 18:41:04.600,999.952606
5353839 *0001V,01/01/70 18:41:04.700,999.916380
5353949 *0001V,01/01/70 18:41:04.800,999.905928
5354042 *0001V,01/01/70 18:41:04.900,999.860581
5354136 *0001V,01/01/70 18:41:05.000,999.851323
5354245 *0001V,01/01/70 18:41:05.100,999.800449
5354339 *0001V,01/01/70 18:41:05.200,999.737837
5354448 *0001V,01/01/70 18:41:05.300,999.706278
5354541 *0001V,01/01/70 18:41:05.400,999.688740
5354635 *0001V,01/01/70 18:41:05.500,999.609685
5354744 *0001V,01/01/70 18:41:05.600,999.595512
5354838 *0001V,01/01/70 18:41:05.700,999.554911
5354947 *0001V,01/01/70 18:41:05.800,999.527396
5355041 *0001V,01/01/70 18:41:05.900,999.539886
5355134 *0001V,01/01/70 18:41:06.000,999.568296
5355243 *0001V,01/01/70 18:41:06.100,999.558893
5355337 *0001V,01/01/70 18:41:06.200,999.536869
5355446 *0001V,01/01/70 18:41:06.300,999.548935
5355540 *0001V,01/01/70 18:41:06.400,999.520051
5355649 *0001V,01/01/70 18:41:06.500,999.474080
5355743 *0001V,01/01/70 18:41:06.600,999.443623
5355836 *0001V,01/01/70 18:41:06.700,999.392248
5355945 *0001V,01/01/70 18:41:06.800,999.345297
5356039 *0001V,01/01/70 18:41:06.900,999.324465
5356148 *0001V,01/01/70 18:41:07.000,999.297427
5356242 *0001V,01/01/70 18:41:07.100,999.247866
5356335 *0001V,01/01/70 18:41:07.200,999.292291
5356445 *0001V,01/01/70 18:41:07.300,999.257074
5356538 *0001V,01/01/70 18:41:07.400,999.338024
5356647 *0001V,01/01/70 18:41:07.500,999.317371
5356741 *0001V,01/01/70 18:41:07.600,999.351657
5356835 *0001V,01/01/70 18:41:07.700,999.345379
5356944 *0001V,01/01/70 18:41:07.800,999.326931
5357037 *0001V,01/01/70 18:41:07.900,999.377319
5357147 *0001V,01/01/70 18:41:08.000,999.382470
5357240 *0001V,01/01/70 18:41:08.100,999.455072
5357334 *0001V,01/01/70 18:41:08.200,999.474818
5357443 *0001V,01/01/70 18:41:08.300,999.540393
5357537 *0001V,01/01/70 18:41:08.400,999.598856
5357646 *0001V,01/01/70 18:41:08.500,999.647779
5357739 *0001V,01/01/70 18:41:08.600,999.645139
5357849 *0001V,01/01/70 18:41:08.700,999.755210
5357942 *0001V,01/01/70 18:41:08.800,999.817725
5358036 *0001V,01/01/70 18:41:08.900,999.939448
5358145 *0001V,01/01/70 18:41:09.000,1000.013525
5358238 *0001V,01/01/70 18:41:09.100,1000.090250
5358348 *0001V,01/01/70 18:41:09.200,1000.132146
5358441 *0001V,01/01/70 18:41:09.300,1000.211793
5358535 *0001V,01/01/70 18:41:09.400,1000.278692
5358644 *0001V,01/01/70 18:41:09.500,1000.327769
5358738 *0001V,01/01/70 18:41:09.600,1000.378567
5358847 *0001V,01/01/70 18:41:09.700,1000.398502
5358940 *0001V,01/01/70 18:41:09.800,1000.398542
5359034 *0001V,01/01/70 18:41:09.900,1000.390079
5359143 *0001V,01/01/70 18:41:10.000,1000.357982
5359237 *0001V,01/01/70 18:41:10.100,1000.323926
5359346 *0001V,01/01/70 18:41:10.200,1000.297018
5359440 *0001V,01/01/70 18:41:10.300,1000.304638
5359549 *0001V,01/01/70 18:41:10.400,1000.278132
5359642 *0001V,01/01/70 18:41:10.500,1000.223583
5359736 *0001V,01/01/70 18:41:10.600,1000.194161
5359845 *0001V,01/01/70 18:41:10.700,1000.181340
5359939 *0001V,01/01/70 18:41:10.800,1000.150470
5400048 *0001V,01/01/70 18:41:10.900,1000.123472
5400142 *0001V,01/01/70 18:41:11.000,1000.106525
5400235 *0001V,01/01/70 18:41:11.100,1000.085472
5400344 *0001V,01/01/70 18:41:11.200,1000.049758
5400438 *0001V,01/01/70 18:41:11.300,999.998185
5400547 *0001V,01/01/70 18:41:11.400,999.947209
5400641 *0001V,01/01/70 18:41:11.500,999.883881
5400735 *0001V,01/01/70 18:41:11.600,999.905805
5400844 *0001V,01/01/70 18:41:11.700,999.862515
5400937 *0001V,01/01/70 18:41:11.800,999.816576
5401047 *0001V,01/01/70 18:41:11.900,999.753978
5401140 *0001V,01/01/70 18:41:12.000,999.720891
5401249 *0001V,01/01/70 18:41:12.100,999.695266
5401343 *0001V,01/01/70 18:41:12.200,999.683597
5401437 *0001V,01/01/70 18:41:12.300,999.644250
5401546 *0001V,01/01/70 18:41:12.400,999.602699
5401639 *0001V,01/01/70 18:41:12.500,999.598857
5401749 *0001V,01/01/70 18:41:12.600,999.548950
5401842 *0001V,01/01/70 18:41:12.700,999.488403
5401936 *0001V,01/01/70 18:41:12.800,999.481493
5402045 *0001V,01/01/70 18:41:12.900,999.444307
5402139 *0001V,01/01/70 18:41:13.000,999.443591
5402248 *0001V,01/01/70 18:41:13.100,999.409619
5402341 *0001V,01/01/70 18:41:13.200,999.394687
5402435 *0001V,01/01/70 18:41:13.300,999.406268
5402544 *0001V,01/01/70 18:41:13.400,999.376919
5402638 *0001V,01/01/70 18:41:13.500,999.370644
5402747 *0001V,01/01/70 18:41:13.600,999.369985
5402841 *0001V,01/01/70 18:41:13.700,999.365293
5402934 *0001V,01/01/70 18:41:13.800,999.416998
5403043 *0001V,01/01/70 18:41:13.900,999.445743
5403137 *0001V,01/01/70 18:41:14.000,999.477268
5403246 *0001V,01/01/70 18:41:14.100,999.506493
5403340 *0001V,01/01/70 18:41:14.200,999.554911
5403449 *0001V,01/01/70 18:41:14.300,999.656139
5403543 *0001V,01/01/70 18:41:14.400,999.707871
5403636 *0001V,01/01/70 18:41:14.500,999.717448
5403745 *0001V,01/01/70 18:41:14.600,999.735536
5403839 *0001V,01/01/70 18:41:14.700,999.761088
5403948 *0001V,01/01/70 18:41:14.800,999.847398
5404042 *0001V,01/01/70 18:41:14.900,999.934007
5404135 *0001V,01/01/70 18:41:15.000,999.948795
5404245 *0001V,01/01/70 18:41:15.100,999.978473
5404338 *0001V,01/01/70 18:41:15.200,1000.066288
5404447 *0001V,01/01/70 18:41:15.300,1000.069004
5404541 *0001V,01/01/70 18:41:15.400,1000.125288
5404634 *0001V,01/01/70 18:41:15.500,1000.158378
5404744 *0001V,01/01/70 18:41:15.600,1000.119566
5404837 *0001V,01/01/70 18:41:15.700,1000.117263
5404946 *0001V,01/01/70 18:41:15.800,1000.142608
5405040 *0001V,01/01/70 18:41:15.900,1000.156598
5405149 *0001V,01/01/70 18:41:16.000,1000.209293
5405243 *0001V,01/01/70 18:41:16.100,1000.197466
5405336 *0001V,01/01/70 18:41:16.200,1000.241307
5405446 *0001V,01/01/70 18:41:16.300,1000.216894
5405539 *0001V,01/01/70 18:41:16.400,1000.220717
5405648 *0001V,01/01/70 18:41:16.500,1000.218008
5405742 *0001V,01/01/70 18:41:16.600,1000.203485
5405836 *0001V,01/01/70 18:41:16.700,1000.240583
5405945 *0001V,01/01/70 18:41:16.800,1000.180237
5406038 *0001V,01/01/70 18:41:16.900,1000.136885
5406148 *0001V,01/01/70 18:41:17.000,1000.154505
5406241 *0001V,01/01/70 18:41:17.100,1000.118683
5406335 *0001V,01/01/70 18:41:17.200,1000.113739
5406444 *0001V,01/01/70 18:41:17.300,1000.128626
5406538 *0001V,01/01/70 18:41:17.400,1000.101832
5406647 *0001V,01/01/70 18:41:17.500,1000.075870
5406740 *0001V,01/01/70 18:41:17.600,1000.030664
5406850 *0001V,01/01/70 18:41:17.700,1000.034231
5406943 *0001V,01/01/70 18:41:17.800,999.983053
5407037 *0001V,01/01/70 18:41:17.900,1000.069083
5407146 *0001V,01/01/70 18:41:18.000,1000.026545
5407240 *0001V,01/01/70 18:41:18.100,1000.004925
5407349 *0001V,01/01/70 18:41:18.200,999.999098
5407442 *0001V,01/01/70 18:41:18.300,1000.033986
5407536 *0001V,01/01/70 18:41:18.400,1000.058390
5407645 *0001V,01/01/70 18:41:18.500,1000.070603
5407739 *0001V,01/01/70 18:41:18.600,1000.001114
5407848 *0001V,01/01/70 18:41:18.700,999.921226
5407942 *0001V,01/01/70 18:41:18.800,999.889098
5408035 *0001V,01/01/70 18:41:18.900,999.885227
5408145 *0001V,01/01/70 18:41:19.000,999.922539
5408238 *0001V,01/01/70 18:41:19.100,999.923140
5408347 *0001V,01/01/70 18:41:19.200,999.931552
5408441 *0001V,01/01/70 18:41:19.300,999.914665
5408535 *0001V,01/01/70 18:41:19.400,999.903780
5408644 *0001V,01/01/70 18:41:19.500,999.895487
5408737 *0001V,01/01/70 18:41:19.600,999.913737
5408847 *0001V,01/01/70 18:41:19.700,999.938821
5408940 *0001V,01/01/70 18:41:19.800,999.972366
5409034 *0001V,01/01/70 18:41:19.900,999.928670
5409143 *0001V,01/01/70 18:41:20.000,999.854528
5409237 *0001V,01/01/70 18:41:20.100,999.808014
5409346 *0001V,01/01/70 18:41:20.200,999.848299
5409439 *0001V,01/01/70 18:41:20.300,999.843909
5409549 *0001V,01/01/70 18:41:20.400,999.900767
5409642 *0001V,01/01/70 18:41:20.500,999.847260
5409736 *0001V,01/01/70 18:41:20.600,999.826010
5409845 *0001V,01/01/70 18:41:20.700,999.807075
5409939 *0001V,01/01/70 18:41:20.800,999.900643
5410048 *0001V,01/01/70 18:41:20.900,999.899825
5410141 *0001V,01/01/70 18:41:21.000,999.838330
5410235 *0001V,01/01/70 18:41:21.100,999.795452
5410344 *0001V,01/01/70 18:41:21.200,999.760627
5410438 *0001V,01/01/70 18:41:21.300,999.777240
5410547 *0001V,01/01/70 18:41:21.400,999.792672
5410641 *0001V,01/01/70 18:41:21.500,999.793194
5410734 *0001V,01/01/70 18:41:21.600,999.736103
5410843 *0001V,01/01/70 18:41:21.700,999.703728
5410937 *0001V,01/01/70 18:41:21.800,999.809441
5411046 *0001V,01/01/70 18:41:21.900,999.820294
5411140 *0001V,01/01/70 18:41:22.000,999.818861
5411249 *0001V,01/01/70 18:41:22.100,999.742326
5411343 *0001V,01/01/70 18:41:22.200,999.690812
5411436 *0001V,01/01/70 18:41:22.300,999.698759
5411545 *0001V,01/01/70 18:41:22.400,999.708334
5411639 *0001V,01/01/70 18:41:22.500,999.726718
5411748 *0001V,01/01/70 18:41:22.600,999.776775
5411842 *0001V,01/01/70 18:41:22.700,999.792666
5411935 *0001V,01/01/70 18:41:22.800,999.756991
5412045 *0001V,01/01/70 18:41:22.900,999.751102
5412138 *0001V,01/01/70 18:41:23.000,999.780066
5412247 *0001V,01/01/70 18:41:23.100,999.841060
5412341 *0001V,01/01/70 18:41:23.200,999.860383
5412435 *0001V,01/01/70 18:41:23.300,999.817692
5412544 *0001V,01/01/70 18:41:23.400,999.892996
5412637 *0001V,01/01/70 18:41:23.500,999.916685
5412747 *0001V,01/01/70 18:41:23.600,999.907052
5412840 *0001V,01/01/70 18:41:23.700,999.950870
5412934 *0001V,01/01/70 18:41:23.800,999.984893
5413043 *0001V,01/01/70 18:41:23.900,999.978881
5413136 *0001V,01/01/70 18:41:24.000,1000.014661
5413246 *0001V,01/01/70 18:41:24.100,999.971900
5413339 *0001V,01/01/70 18:41:24.200,999.981370
5413448 *0001V,01/01/70 18:41:24.300,1000.035553
5413542 *0001V,01/01/70 18:41:24.400,1000.009495
5413636 *0001V,01/01/70 18:41:24.500,1000.064379
5413745 *0001V,01/01/70 18:41:24.600,1000.087740
5413838 *0001V,01/01/70 18:41:24.700,1000.122199
5413948 *0001V,01/01/70 18:41:24.800,1000.161235
5414041 *0001V,01/01/70 18:41:24.900,1000.167913
5414135 *0001V,01/01/70 18:41:25.000,1000.178850
5414244 *0001V,01/01/70 18:41:25.100,1000.135093
5414338 *0001V,01/01/70 18:41:25.200,1000.120802
5414447 *0001V,01/01/70 18:41:25.300,1000.098296
5414540 *0001V,01/01/70 18:41:25.400,1000.097920
5414650 *0001V,01/01/70 18:41:25.500,1000.043361
5414743 *0001V,01/01/70 18:41:25.600,1000.049971
5414837 *0001V,01/01/70 18:41:25.700,1000.034181
5414946 *0001V,01/01/70 18:41:25.800,1000.024901
5415040 *0001V,01/01/70 18:41:25.900,1000.014544
5415149 *0001V,01/01/70 18:41:26.000,1000.000972
5415243 *0001V,01/01/70 18:41:26.100,999.922885
5415336 *0001V,01/01/70 18:41:26.200,999.913560
5415445 *0001V,01/01/70 18:41:26.300,999.888328
5415539 *0001V,01/01/70 18:41:26.400,999.874331
5415648 *0001V,01/01/70 18:41:26.500,999.843086
5415742 *0001V,01/01/70 18:41:26.600,999.812002
5415835 *0001V,01/01/70 18:41:26.700,999.804046
5415945 *0001V,01/01/70 18:41:26.800,999.806381
5416038 *0001V,01/01/70 18:41:26.900,999.773096
5416147 *0001V,01/01/70 18:41:27.000,999.778425
5416241 *0001V,01/01/70 18:41:27.100,999.701899
5416335 *0001V,01/01/70 18:41:27.200,999.695499
5416444 *0001V,01/01/70 18:41:27.300,999.719891
5416537 *0001V,01/01/70 18:41:27.400,999.660867
5416647 *0001V,01/01/70 18:41:27.500,999.629092
5416740 *0001V,01/01/70 18:41:27.600,999.597991
5416834 *0001V,01/01/70 18:41:27.700,999.572272
5416943 *0001V,01/01/70 18:41:27.800,999.497717
5417037 *0001V,01/01/70 18:41:27.900,999.493047
5417146 *0001V,01/01/70 18:41:28.000,999.449345
5417239 *0001V,01/01/70 18:41:28.100,999.460979
5417349 *0001V,01/01/70 18:41:28.200,999.435556
5417442 *0001V,01/01/70 18:41:28.300,999.494876
5417536 *0001V,01/01/70 18:41:28.400,999.552448
5417645 *0001V,01/01/70 18:41:28.500,999.571323
5417739 *0001V,01/01/70 18:41:28.600,999.601702
5417848 *0001V,01/01/70 18:41:28.700,999.604429
5417941 *0001V,01/01/70 18:41:28.800,999.681203
5418035 *0001V,01/01/70 18:41:28.900,999.674146
5418144 *0001V,01/01/70 18:41:29.000,999.721950
5418238 *0001V,01/01/70 18:41:29.100,999.804191
5418347 *0001V,01/01/70 18:41:29.200,999.862491
5418441 *0001V,01/01/70 18:41:29.300,999.909918
5418534 *0001V,01/01/70 18:41:29.400,999.894720
5418643 *0001V,01/01/70 18:41:29.500,999.925402
5418737 *0001V,01/01/70 18:41:29.600,1000.064506
5418846 *0001V,01/01/70 18:41:29.700,1000.077334
5418940 *0001V,01/01/70 18:41:29.800,1000.097893
5419049 *0001V,01/01/70 18:41:29.900,1000.114504
5419142 *0001V,01/01/70 18:41:30.000,1000.107330
5419236 *0001V,01/01/70 18:41:30.100,1000.120700
5419345 *0001V,01/01/70 18:41:30.200,1000.128278
5419439 *0001V,01/01/70 18:41:30.300,1000.268548
5419548 *0001V,01/01/70 18:41:30.400,1000.258859
5419642 *0001V,01/01/70 18:41:30.500,1000.207798
5419735 *0001V,01/01/70 18:41:30.600,1000.240752
5419844 *0001V,01/01/70 18:41:30.700,1000.217959
5419938 *0001V,01/01/70 18:41:30.800,1000.269265
5420047 *0001V,01/01/70 18:41:30.900,1000.271979
5420141 *0001V,01/01/70 18:41:31.000,1000.231979
5420250 *0001V,01/01/70 18:41:31.100,1000.126729
5420344 *0001V,01/01/70 18:41:31.200,1000.149755
5420437 *0001V,01/01/70 18:41:31.300,1000.186256
5420546 *0001V,01/01/70 18:41:31.400,1000.150788
5420640 *0001V,01/01/70 18:41:31.500,1000.072293
5420749 *0001V,01/01/70 18:41:31.600,1000.053976
5420843 *0001V,01/01/70 18:41:31.700,1000.082769
5420936 *0001V,01/01/70 18:41:31.800,1000.057639
5421046 *0001V,01/01/70 18:41:31.900,999.997263
5421139 *0001V,01/01/70 18:41:32.000,999.927744
5421249 *0001V,01/01/70 18:41:32.100,999.931120
5421342 *0001V,01/01/70 18:41:32.200,999.911595
5421436 *0001V,01/01/70 18:41:32.300,999.874076
5421545 *0001V,01/01/70 18:41:32.400,999.848652
5421639 *0001V,01/01/70 18:41:32.500,999.818911
5421748 *0001V,01/01/70 18:41:32.600,999.810019
5421841 *0001V,01/01/70 18:41:32.700,999.796514
5421935 *0001V,01/01/70 18:41:32.800,999.787240
5422044 *0001V,01/01/70 18:41:32.900,999.775786
5422138 *0001V,01/01/70 18:41:33.000,999.745976
5422247 *0001V,01/01/70 18:41:33.100,999.696435
5422341 *0001V,01/01/70 18:41:33.200,999.691032
5422434 *0001V,01/01/70 18:41:33.300,999.697037
5422543 *0001V,01/01/70 18:41:33.400,999.684008
5422637 *0001V,01/01/70 18:41:33.500,999.605612
5422746 *0001V,01/01/70 18:41:33.600,999.622230
5422840 *0001V,01/01/70 18:41:33.700,999.614665
5422949 *0001V,01/01/70 18:41:33.800,999.611777
5423043 *0001V,01/01/70 18:41:33.900,999.615443
5423136 *0001V,01/01/70 18:41:34.000,999.619455
5423245 *0001V,01/01/70 18:41:34.100,999.560224
5423339 *0001V,01/01/70 18:41:34.200,999.465841
5423448 *0001V,01/01/70 18:41:34.300,999.429044
5423542 *0001V,01/01/70 18:41:34.400,999.404076
5423635 *0001V,01/01/70 18:41:34.500,999.381574
5423745 *0001V,01/01/70 18:41:34.600,999.409883
5423838 *0001V,01/01/70 18:41:34.700,999.415566
5423947 *0001V,01/01/70 18:41:34.800,999.334917
5424041 *0001V,01/01/70 18:41:34.900,999.376332
5424135 *0001V,01/01/70 18:41:35.000,999.379172
5424244 *0001V,01/01/70 18:41:35.100,999.365306
5424337 *0001V,01/01/70 18:41:35.200,999.383461
5424447 *0001V,01/01/70 18:41:35.300,999.447109
5424540 *0001V,01/01/70 18:41:35.400,999.490120
5424649 *0001V,01/01/70 18:41:35.500,999.500358
5424743 *0001V,01/01/70 18:41:35.600,999.519002
5424837 *0001V,01/01/70 18:41:35.700,999.551798
5424946 *0001V,01/01/70 18:41:35.800,999.586407
5425039 *0001V,01/01/70 18:41:35.900,999.585671
5425149 *0001V,01/01/70 18:41:36.000,999.553167
5425242 *0001V,01/01/70 18:41:36.100,999.619753
5425336 *0001V,01/01/70 18:41:36.200,999.681266
5425445 *0001V,01/01/70 18:41:36.300,999.735614
5425539 *0001V,01/01/70 18:41:36.400,999.776927
5425648 *0001V,01/01/70 18:41:36.500,999.777980
5425741 *0001V,01/01/70 18:41:36.600,999.789008
5425835 *0001V,01/01/70 18:41:36.700,999.825335
5425944 *0001V,01/01/70 18:41:36.800,999.892409
5426038 *0001V,01/01/70 18:41:36.900,999.906554
5426147 *0001V,01/01/70 18:41:37.000,999.913748
5426241 *0001V,01/01/70 18:41:37.100,999.902109
5426350 *0001V,01/01/70 18:41:37.200,999.976266
5426443 *0001V,01/01/70 18:41:37.300,999.997273
5426537 *0001V,01/01/70 18:41:37.400,999.961893
5426646 *0001V,01/01/70 18:41:37.500,999.993927
5426740 *0001V,01/01/70 18:41:37.600,1000.025345
5426849 *0001V,01/01/70 18:41:37.700,1000.044804
5426942 *0001V,01/01/70 18:41:37.800,1000.054797
5427036 *0001V,01/01/70 18:41:37.900,1000.035833
5427145 *0001V,01/01/70 18:41:38.000,1000.077257
5427239 *0001V,01/01/70 18:41:38.100,1000.092598
5427348 *0001V,01/01/70 18:41:38.200,1000.086934
5427442 *0001V,01/01/70 18:41:38.300,1000.066109
5427535 *0001V,01/01/70 18:41:38.400,999.982577
5427645 *0001V,01/01/70 18:41:38.500,999.881673
5427738 *0001V,01/01/70 18:41:38.600,999.910288
5427847 *0001V,01/01/70 18:41:38.700,999.883742
5427941 *0001V,01/01/70 18:41:38.800,999.896341
5428035 *0001V,01/01/70 18:41:38.900,999.895455
5428144 *0001V,01/01/70 18:41:39.000,999.897183
5428237 *0001V,01/01/70 18:41:39.100,999.870216
5428347 *0001V,01/01/70 18:41:39.200,999.860862
5428440 *0001V,01/01/70 18:41:39.300,999.823378
5428534 *0001V,01/01/70 18:41:39.400,999.747261
5428643 *0001V,01/01/70 18:41:39.500,999.735074
5428737 *0001V,01/01/70 18:41:39.600,999.693749
5428846 *0001V,01/01/70 18:41:39.700,999.677887
5428939 *0001V,01/01/70 18:41:39.800,999.671210
5429049 *0001V,01/01/70 18:41:39.900,999.644434
5429142 *0001V,01/01/70 18:41:40.000,999.679936
5429236 *0001V,01/01/70 18:41:40.100,999.695175
5429345 *0001V,01/01/70 18:41:40.200,999.699864
5429439 *0001V,01/01/70 18:41:40.300,999.710497
5429548 *0001V,01/01/70 18:41:40.400,999.727015
5429641 *0001V,01/01/70 18:41:40.500,999.735732
5429735 *0001V,01/01/70 18:41:40.600,999.732783
5429844 *0001V,01/01/70 18:41:40.700,999.759881
5429938 *0001V,01/01/70 18:41:40.800,999.782883
5430047 *0001V,01/01/70 18:41:40.900,999.770771
5430141 *0001V,01/01/70 18:41:41.000,999.764747
5430234 *0001V,01/01/70 18:41:41.100,999.783597
5430343 *0001V,01/01/70 18:41:41.200,999.777009
5430437 *0001V,01/01/70 18:41:41.300,999.788786
5430546 *0001V,01/01/70 18:41:41.400,999.798812
5430640 *0001V,01/01/70 18:41:41.500,999.807098
5430749 *0001V,01/01/70 18:41:41.600,999.799410
5430843 *0001V,01/01/70 18:41:41.700,999.801227
5430936 *0001V,01/01/70 18:41:41.800,999.781083
5431045 *0001V,01/01/70 18:41:41.900,999.804590
5431139 *0001V,01/01/70 18:41:42.000,999.793170
5431248 *0001V,01/01/70 18:41:42.100,999.779077
5431342 *0001V,01/01/70 18:41:42.200,999.746083
5431435 *0001V,01/01/70 18:41:42.300,999.742517
5431545 *0001V,01/01/70 18:41:42.400,999.692711
5431638 *0001V,01/01/70 18:41:42.500,999.681163
5431747 *0001V,01/01/70 18:41:42.600,999.697629
5431841 *0001V,01/01/70 18:41:42.700,999.667223
5431935 *0001V,01/01/70 18:41:42.800,999.632391
5432044 *0001V,01/01/70 18:41:42.900,999.650248
5432137 *0001V,01/01/70 18:41:43.000,999.596627
5432247 *0001V,01/01/70 18:41:43.100,999.562340
5432340 *0001V,01/01/70 18:41:43.200,999.538418
5432449 *0001V,01/01/70 18:41:43.300,999.538950
5432543 *0001V,01/01/70 18:41:43.400,999.461439
5432637 *0001V,01/01/70 18:41:43.500,999.456734
5432746 *0001V,01/01/70 18:41:43.600,999.428441
5432839 *0001V,01/01/70 18:41:43.700,999.431320
5432949 *0001V,01/01/70 18:41:43.800,999.453857
5433042 *0001V,01/01/70 18:41:43.900,999.451600
5433136 *0001V,01/01/70 18:41:44.000,999.434505
5433245 *0001V,01/01/70 18:41:44.100,999.408712
5433339 *0001V,01/01/70 18:41:44.200,999.361914
5433448 *0001V,01/01/70 18:41:44.300,999.336559
5433541 *0001V,01/01/70 18:41:44.400,999.292912
5433635 *0001V,01/01/70 18:41:44.500,999.286164
5433744 *0001V,01/01/70 18:41:44.600,999.308904
5433838 *0001V,01/01/70 18:41:44.700,999.284404
5433947 *0001V,01/01/70 18:41:44.800,999.348189
5434041 *0001V,01/01/70 18:41:44.900,999.403356
5434150 *0001V,01/01/70 18:41:45.000,999.401512
5434243 *0001V,01/01/70 18:41:45.100,999.437981
5434337 *0001V,01/01/70 18:41:45.200,999.443715
5434446 *0001V,01/01/70 18:41:45.300,999.518806
5434540 *0001V,01/01/70 18:41:45.400,999.543418
5434649 *0001V,01/01/70 18:41:45.500,999.541864
5434743 *0001V,01/01/70 18:41:45.600,999.527601
5434836 *0001V,01/01/70 18:41:45.700,999.561901
5434945 *0001V,01/01/70 18:41:45.800,999.604788
5435039 *0001V,01/01/70 18:41:45.900,999.686601
5435148 *0001V,01/01/70 18:41:46.000,999.717727
5435242 *0001V,01/01/70 18:41:46.100,999.762835
5435335 *0001V,01/01/70 18:41:46.200,999.822926
5435445 *0001V,01/01/70 18:41:46.300,999.839208
5435538 *0001V,01/01/70 18:41:46.400,999.848453
5435647 *0001V,01/01/70 18:41:46.500,999.909545
5435741 *0001V,01/01/70 18:41:46.600,999.969173
5435835 *0001V,01/01/70 18:41:46.700,1000.044358
5435944 *0001V,01/01/70 18:41:46.800,999.995247
5436037 *0001V,01/01/70 18:41:46.900,1000.078157
5436147 *0001V,01/01/70 18:41:47.000,1000.109543
5436240 *0001V,01/01/70 18:41:47.100,1000.117312
5436349 *0001V,01/01/70 18:41:47.200,1000.133662
5436443 *0001V,01/01/70 18:41:47.300,1000.199099
5436537 *0001V,01/01/70 18:41:47.400,1000.148163
5436646 *0001V,01/01/70 18:41:47.500,1000.162451
5436739 *0001V,01/01/70 18:41:47.600,1000.114475
5436849 *0001V,01/01/70 18:41:47.700,1000.090790
5436942 *0001V,01/01/70 18:41:47.800,1000.116850
5437036 *0001V,01/01/70 18:41:47.900,1000.077282
5437145 *0001V,01/01/70 18:41:48.000,999.989068
5437239 *0001V,01/01/70 18:41:48.100,999.973805
5437348 *0001V,01/01/70 18:41:48.200,999.937823
5437441 *0001V,01/01/70 18:41:48.300,999.916575
5437535 *0001V,01/01/70 18:41:48.400,999.892521
5437644 *0001V,01/01/70 18:41:48.500,999.869937
5437738 *0001V,01/01/70 18:41:48.600,999.855578
5437847 *0001V,01/01/70 18:41:48.700,999.820005
5437941 *0001V,01/01/70 18:41:48.800,999.790631
5438034 *0001V,01/01/70 18:41:48.900,999.770624
5438143 *0001V,01/01/70 18:41:49.000,999.729718
5438237 *0001V,01/01/70 18:41:49.100,999.715694
5438346 *0001V,01/01/70 18:41:49.200,999.685105
5438440 *0001V,01/01/70 18:41:49.300,999.638821
5438549 *0001V,01/01/70 18:41:49.400,999.618437
5438643 *0001V,01/01/70 18:41:49.500,999.587930
5438736 *0001V,01/01/70 18:41:49.600,999.555224
5438845 *0001V,01/01/70 18:41:49.700,999.515870
5438939 *0001V,01/01/70 18:41:49.800,999.492428
5439048 *0001V,01/01/70 18:41:49.900,999.470822
5439142 *0001V,01/01/70 18:41:50.000,999.443475
5439235 *0001V,01/01/70 18:41:50.100,999.437798
5439345 *0001V,01/01/70 18:41:50.200,999.422057
5439438 *0001V,01/01/70 18:41:50.300,999.423003
5439547 *0001V,01/01/70 18:41:50.400,999.402496
5439641 *0001V,01/01/70 18:41:50.500,999.385406
5439735 *0001V,01/01/70 18:41:50.600,999.395493
5439844 *0001V,01/01/70 18:41:50.700,999.366432
5439937 *0001V,01/01/70 18:41:50.800,999.361722
5440047 *0001V,01/01/70 18:41:50.900,999.360333
5440140 *0001V,01/01/70 18:41:51.000,999.333494
5440249 *0001V,01/01/70 18:41:51.100,999.331463
5440343 *0001V,01/01/70 18:41:51.200,999.343996
5440437 *0001V,01/01/70 18:41:51.300,999.305564
5440546 *0001V,01/01/70 18:41:51.400,999.313605
5440639 *0001V,01/01/70 18:41:51.500,999.362739
5440749 *0001V,01/01/70 18:41:51.600,999.309696
5440842 *0001V,01/01/70 18:41:51.700,999.343255
5440936 *0001V,01/01/70 18:41:51.800,999.421225
5441045 *0001V,01/01/70 18:41:51.900,999.427686
5441139 *0001V,01/01/70 18:41:52.000,999.519123
5441248 *0001V,01/01/70 18:41:52.100,999.571691
5441341 *0001V,01/01/70 18:41:52.200,999.586025
5441435 *0001V,01/01/70 18:41:52.300,999.608918
5441544 *0001V,01/01/70 18:41:52.400,999.612799
5441638 *0001V,01/01/70 18:41:52.500,999.688444
5441747 *0001V,01/01/70 18:41:52.600,999.743376
5441841 *0001V,01/01/70 18:41:52.700,999.741079
5441934 *0001V,01/01/70 18:41:52.800,999.789240
5442043 *0001V,01/01/70 18:41:52.900,999.760505
5442137 *0001V,01/01/70 18:41:53.000,999.769679
5442246 *0001V,01/01/70 18:41:53.100,999.834196
5442340 *0001V,01/01/70 18:41:53.200,999.850209
5442449 *0001V,01/01/70 18:41:53.300,999.832062
5442543 *0001V,01/01/70 18:41:53.400,999.868559
5442636 *0001V,01/01/70 18:41:53.500,999.855081
5442745 *0001V,01/01/70 18:41:53.600,999.896592
5442839 *0001V,01/01/70 18:41:53.700,999.881541
5442948 *0001V,01/01/70 18:41:53.800,999.866992
5443042 *0001V,01/01/70 18:41:53.900,999.879684
5443135 *0001V,01/01/70 18:41:54.000,999.894576
5443245 *0001V,01/01/70 18:41:54.100,999.936017
5443338 *0001V,01/01/70 18:41:54.200,999.942509
5443447 *0001V,01/01/70 18:41:54.300,999.990834
5443541 *0001V,01/01/70 18:41:54.400,1000.034968
5443635 *0001V,01/01/70 18:41:54.500,1000.027522
5443744 *0001V,01/01/70 18:41:54.600,1000.018825
5443837 *0001V,01/01/70 18:41:54.700,999.980287
5443947 *0001V,01/01/70 18:41:54.800,999.946041
5444040 *0001V,01/01/70 18:41:54.900,999.920444
5444149 *0001V,01/01/70 18:41:55.000,999.904628
5444243 *0001V,01/01/70 18:41:55.100,999.895477
5444337 *0001V,01/01/70 18:41:55.200,999.950217
5444446 *0001V,01/01/70 18:41:55.300,999.918697
5444539 *0001V,01/01/70 18:41:55.400,999.878849
5444649 *0001V,01/01/70 18:41:55.500,999.866537
5444742 *0001V,01/01/70 18:41:55.600,999.807743
5444836 *0001V,01/01/70 18:41:55.700,999.799593
5444945 *0001V,01/01/70 18:41:55.800,999.817451
5445039 *0001V,01/01/70 18:41:55.900,999.785482
5445148 *0001V,01/01/70 18:41:56.000,999.754320
5445241 *0001V,01/01/70 18:41:56.100,999.712422
5445335 *0001V,01/01/70 18:41:56.200,999.682643
5445444 *0001V,01/01/70 18:41:56.300,999.703351
5445538 *0001V,01/01/70 18:41:56.400,999.728341
5445647 *0001V,01/01/70 18:41:56.500,999.742192
5445741 *0001V,01/01/70 18:41:56.600,999.674247
5445850 *0001V,01/01/70 18:41:56.700,999.685943
5445943 *0001V,01/01/70 18:41:56.800,999.708925
5446037 *0001V,01/01/70 18:41:56.900,999.707062
5446146 *0001V,01/01/70 18:41:57.000,999.686210
5446240 *0001V,01/01/70 18:41:57.100,999.662075
5446349 *0001V,01/01/70 18:41:57.200,999.649677
5446443 *0001V,01/01/70 18:41:57.300,999.642362
5446536 *0001V,01/01/70 18:41:57.400,999.626497
5446645 *0001V,01/01/70 18:41:57.500,999.559632
5446739 *0001V,01/01/70 18:41:57.600,999.507917
5446848 *0001V,01/01/70 18:41:57.700,999.545040
5446942 *0001V,01/01/70 18:41:57.800,999.535622
5447035 *0001V,01/01/70 18:41:57.900,999.562265
5447145 *0001V,01/01/70 18:41:58.000,999.516672
5447238 *0001V,01/01/70 18:41:58.100,999.472988
5447347 *0001V,01/01/70 18:41:58.200,999.471126
5447441 *0001V,01/01/70 18:41:58.300,999.466539
5447535 *0001V,01/01/70 18:41:58.400,999.483244
5447644 *0001V,01/01/70 18:41:58.500,999.508797
5447737 *0001V,01/01/70 18:41:58.600,999.475379
5447847 *0001V,01/01/70 18:41:58.700,999.507389
5447940 *0001V,01/01/70 18:41:58.800,999.479248
5448049 *0001V,01/01/70 18:41:58.900,999.526843
5448143 *0001V,01/01/70 18:41:59.000,999.570365
5448237 *0001V,01/01/70 18:41:59.100,999.657219
5448346 *0001V,01/01/70 18:41:59.200,999.637666
5448439 *0001V,01/01/70 18:41:59.300,999.635958
5448549 *0001V,01/01/70 18:41:59.400,999.650088
5448642 *0001V,01/01/70 18:41:59.500,999.668443
5448736 *0001V,01/01/70 18:41:59.600,999.637338
5448845 *0001V,01/01/70 18:41:59.700,999.726834
5448939 *0001V,01/01/70 18:41:59.800,999.743784
5449048 *0001V,01/01/70 18:41:59.900,999.698032
5449141 *0001V,01/01/70 18:42:00.000,999.648582
5449235 *0001V,01/01/70 18:42:00.100,999.610268
5449344 *0001V,01/01/70 18:42:00.200,999.676042
5449438 *0001V,01/01/70 18:42:00.300,999.714337
5449547 *0001V,01/01/70 18:42:00.400,999.757803
5449641 *0001V,01/01/70 18:42:00.500,999.816529
5449734 *0001V,01/01/70 18:42:00.600,999.842014
5449843 *0001V,01/01/70 18:42:00.700,999.846747
5449937 *0001V,01/01/70 18:42:00.800,999.913782
5450046 *0001V,01/01/70 18:42:00.900,999.961002
5450140 *0001V,01/01/70 18:42:01.000,999.922276
5450249 *0001V,01/01/70 18:42:01.100,999.923840
5450343 *0001V,01/01/70 18:42:01.200,999.981374
5450436 *0001V,01/01/70 18:42:01.300,999.947974
5450545 *0001V,01/01/70 18:42:01.400,999.989202
5450639 *0001V,01/01/70 18:42:01.500,999.941866
5450748 *0001V,01/01/70 18:42:01.600,999.910867
5450842 *0001V,01/01/70 18:42:01.700,999.931443
5450935 *0001V,01/01/70 18:42:01.800,999.952598
5451045 *0001V,01/01/70 18:42:01.900,999.989636
5451138 *0001V,01/01/70 18:42:02.000,1000.010683
5451247 *0001V,01/01/70 18:42:02.100,1000.026379
5451341 *0001V,01/01/70 18:42:02.200,999.972680
5451435 *0001V,01/01/70 18:42:02.300,999.966739
5451544 *0001V,01/01/70 18:42:02.400,1000.032753
5451637 *0001V,01/01/70 18:42:02.500,1000.036849
5451747 *0001V,01/01/70 18:42:02.600,999.955286
5451840 *0001V,01/01/70 18:42:02.700,999.924151
5451934 *0001V,01/01/70 18:42:02.800,999.906447
5452043 *0001V,01/01/70 18:42:02.900,999.844198
5452137 *0001V,01/01/70 18:42:03.000,999.844087
5452246 *0001V,01/01/70 18:42:03.100,999.835539
5452339 *0001V,01/01/70 18:42:03.200,999.823900
5452449 *0001V,01/01/70 18:42:03.300,999.794387
5452542 *0001V,01/01/70 18:42:03.400,999.846407
5452636 *0001V,01/01/70 18:42:03.500,999.860233
5452745 *0001V,01/01/70 18:42:03.600,999.861601
5452839 *0001V,01/01/70 18:42:03.700,999.858216
5452948 *0001V,01/01/70 18:42:03.800,999.818712
5453041 *0001V,01/01/70 18:42:03.900,999.753473
5453135 *0001V,01/01/70 18:42:04.000,999.749262
5453244 *0001V,01/01/70 18:42:04.100,999.636614
5453338 *0001V,01/01/70 18:42:04.200,999.558547
5453447 *0001V,01/01/70 18:42:04.300,999.543855
5453541 *0001V,01/01/70 18:42:04.400,999.638334
5453634 *0001V,01/01/70 18:42:04.500,999.670390
5453743 *0001V,01/01/70 18:42:04.600,999.588025
5453837 *0001V,01/01/70 18:42:04.700,999.586498
5453946 *0001V,01/01/70 18:42:04.800,999.618101
5454040 *0001V,01/01/70 18:42:04.900,999.620274
5454149 *0001V,01/01/70 18:42:05.000,999.638947
5454243 *0001V,01/01/70 18:42:05.100,999.616399
5454336 *0001V,01/01/70 18:42:05.200,999.633662
5454445 *0001V,01/01/70 18:42:05.300,999.614847
5454539 *0001V,01/01/70 18:42:05.400,999.629136
5454648 *0001V,01/01/70 18:42:05.500,999.638798
5454742 *0001V,01/01/70 18:42:05.600,999.658778
5454835 *0001V,01/01/70 18:42:05.700,999.626957
5454945 *0001V,01/01/70 18:42:05.800,999.639321
5455038 *0001V,01/01/70 18:42:05.900,999.637207
5455147 *0001V,01/01/70 18:42:06.000,999.659221
5455241 *0001V,01/01/70 18:42:06.100,999.702772
5455335 *0001V,01/01/70 18:42:06.200,999.707277
5455444 *0001V,01/01/70 18:42:06.300,999.714467
5455537 *0001V,01/01/70 18:42:06.400,999.700490
5455647 *0001V,01/01/70 18:42:06.500,999.705683
5455740 *0001V,01/01/70 18:42:06.600,999.699501
5455849 *0001V,01/01/70 18:42:06.700,999.724508
5455943 *0001V,01/01/70 18:42:06.800,999.776071
5456037 *0001V,01/01/70 18:42:06.900,999.787321
5456146 *0001V,01/01/70 18:42:07.000,999.797455
5456239 *0001V,01/01/70 18:42:07.100,999.848181
5456349 *0001V,01/01/70 18:42:07.200,999.865344
5456442 *0001V,01/01/70 18:42:07.300,999.838322
5456536 *0001V,01/01/70 18:42:07.400,999.850619
5456645 *0001V,01/01/70 18:42:07.500,999.869640
5456739 *0001V,01/01/70 18:42:07.600,999.859964
5456848 *0001V,01/01/70 18:42:07.700,999.855982
5456941 *0001V,01/01/70 18:42:07.800,999.850702
5457035 *0001V,01/01/70 18:42:07.900,999.852097
5457144 *0001V,01/01/70 18:42:08.000,999.872289
5457238 *0001V,01/01/70 18:42:08.100,999.852291
5457347 *0001V,01/01/70 18:42:08.200,999.835950
5457441 *0001V,01/01/70 18:42:08.300,999.780301
5457534 *0001V,01/01/70 18:42:08.400,999.796913
5457643 *0001V,01/01/70 18:42:08.500,999.841374
5457737 *0001V,01/01/70 18:42:08.600,999.838899
5457846 *0001V,01/01/70 18:42:08.700,999.814045
5457940 *0001V,01/01/70 18:42:08.800,999.809520
5458049 *0001V,01/01/70 18:42:08.900,999.830165
5458143 *0001V,01/01/70 18:42:09.000,999.830184
5458236 *0001V,01/01/70 18:42:09.100,999.815041
5458345 *0001V,01/01/70 18:42:09.200,999.814290
5458439 *0001V,01/01/70 18:42:09.300,999.795828
5458548 *0001V,01/01/70 18:42:09.400,999.750731
5458642 *0001V,01/01/70 18:42:09.500,999.723322
5458735 *0001V,01/01/70 18:42:09.600,999.689174
5458845 *0001V,01/01/70 18:42:09.700,999.688022
5458938 *0001V,01/01/70 18:42:09.800,999.695689
5459047 *0001V,01/01/70 18:42:09.900,999.705280
5459141 *0001V,01/01/70 18:42:10.000,999.728968
5459235 *0001V,01/01/70 18:42:10.100,999.709751
5459344 *0001V,01/01/70 18:42:10.200,999.687418
5459437 *0001V,01/01/70 18:42:10.300,999.693619
5459547 *0001V,01/01/70 18:42:10.400,999.703993
5459640 *0001V,01/01/70 18:42:10.500,999.709227
5459749 *0001V,01/01/70 18:42:10.600,999.771340
5459843 *0001V,01/01/70 18:42:10.700,999.760966
5459937 *0001V,01/01/70 18:42:10.800,999.705811
5500046 *0001V,01/01/70 18:42:10.900,999.713146
5500139 *0001V,01/01/70 18:42:11.000,999.679304
5500249 *0001V,01/01/70 18:42:11.100,999.671827
5500342 *0001V,01/01/70 18:42:11.200,999.646177
5500436 *0001V,01/01/70 18:42:11.300,999.629460
5500545 *0001V,01/01/70 18:42:11.400,999.617015
5500639 *0001V,01/01/70 18:42:11.500,999.628021
5500748 *0001V,01/01/70 18:42:11.600,999.612146
5500841 *0001V,01/01/70 18:42:11.700,999.553541
5500935 *0001V,01/01/70 18:42:11.800,999.531506
5501044 *0001V,01/01/70 18:42:11.900,999.465259
5501138 *0001V,01/01/70 18:42:12.000,999.508539
5501247 *0001V,01/01/70 18:42:12.100,999.532074
5501341 *0001V,01/01/70 18:42:12.200,999.528174
5501434 *0001V,01/01/70 18:42:12.300,999.504109
5501543 *0001V,01/01/70 18:42:12.400,999.485554
5501637 *0001V,01/01/70 18:42:12.500,999.479105
5501746 *0001V,01/01/70 18:42:12.600,999.493803
5501840 *0001V,01/01/70 18:42:12.700,999.551981
5501949 *0001V,01/01/70 18:42:12.800,999.581664
5502043 *0001V,01/01/70 18:42:12.900,999.611583
5502136 *0001V,01/01/70 18:42:13.000,999.636155
5502245 *0001V,01/01/70 18:42:13.100,999.642560
5502339 *0001V,01/01/70 18:42:13.200,999.710805
5502448 *0001V,01/01/70 18:42:13.300,999.706662
5502542 *0001V,01/01/70 18:42:13.400,999.722697
5502635 *0001V,01/01/70 18:42:13.500,999.745227
5502745 *0001V,01/01/70 18:42:13.600,999.824242
5502838 *0001V,01/01/70 18:42:13.700,999.819682
5502947 *0001V,01/01/70 18:42:13.800,999.918213
5503041 *0001V,01/01/70 18:42:13.900,999.895885
5503135 *0001V,01/01/70 18:42:14.000,999.909488
5503244 *0001V,01/01/70 18:42:14.100,999.977365
5503337 *0001V,01/01/70 18:42:14.200,999.983960
5503447 *0001V,01/01/70 18:42:14.300,999.963404
5503540 *0001V,01/01/70 18:42:14.400,999.957269
5503649 *0001V,01/01/70 18:42:14.500,999.913091
5503743 *0001V,01/01/70 18:42:14.600,999.911249
5503837 *0001V,01/01/70 18:42:14.700,999.953191
5503946 *0001V,01/01/70 18:42:14.800,999.965537
5504039 *0001V,01/01/70 18:42:14.900,999.956048
5504149 *0001V,01/01/70 18:42:15.000,999.958395
5504242 *0001V,01/01/70 18:42:15.100,999.963670
5504336 *0001V,01/01/70 18:42:15.200,999.950781
5504445 *0001V,01/01/70 18:42:15.300,999.924629
5504539 *0001V,01/01/70 18:42:15.400,999.869595
5504648 *0001V,01/01/70 18:42:15.500,999.829337
5504741 *0001V,01/01/70 18:42:15.600,999.804987
5504835 *0001V,01/01/70 18:42:15.700,999.784334
5504944 *0001V,01/01/70 18:42:15.800,999.730017
5505038 *0001V,01/01/70 18:42:15.900,999.731532
5505147 *0001V,01/01/70 18:42:16.000,999.698328
5505241 *0001V,01/01/70 18:42:16.100,999.694272
5505334 *0001V,01/01/70 18:42:16.200,999.681665
5505443 *0001V,01/01/70 18:42:16.300,999.696152
5505537 *0001V,01/01/70 18:42:16.400,999.629740
5505646 *0001V,01/01/70 18:42:16.500,999.587502
5505740 *0001V,01/01/70 18:42:16.600,999.637461
5505849 *0001V,01/01/70 18:42:16.700,999.609506
5505943 *0001V,01/01/70 18:42:16.800,999.579183
5506036 *0001V,01/01/70 18:42:16.900,999.584219
5506145 *0001V,01/01/70 18:42:17.000,999.574395
5506239 *0001V,01/01/70 18:42:17.100,999.589063
5506348 *0001V,01/01/70 18:42:17.200,999.606567
5506442 *0001V,01/01/70 18:42:17.300,999.635750
5506535 *0001V,01/01/70 18:42:17.400,999.625185
5506645 *0001V,01/01/70 18:42:17.500,999.616397
5506738 *0001V,01/01/70 18:42:17.600,999.594362
5506847 *0001V,01/01/70 18:42:17.700,999.571558
5506941 *0001V,01/01/70 18:42:17.800,999.588096
5507035 *0001V,01/01/70 18:42:17.900,999.571899
5507144 *0001V,01/01/70 18:42:18.000,999.540232
5507237 *0001V,01/01/70 18:42:18.100,999.551795
5507347 *0001V,01/01/70 18:42:18.200,999.571647
5507440 *0001V,01/01/70 18:42:18.300,999.565353
5507549 *0001V,01/01/70 18:42:18.400,999.549932
5507643 *0001V,01/01/70 18:42:18.500,999.576952
5507737 *0001V,01/01/70 18:42:18.600,999.569618
5507846 *0001V,01/01/70 18:42:18.700,999.575591
5507940 *0001V,01/01/70 18:42:18.800,999.593875
5508049 *0001V,01/01/70 18:42:18.900,999.650511
5508142 *0001V,01/01/70 18:42:19.000,999.630327
5508236 *0001V,01/01/70 18:42:19.100,999.622672
5508345 *0001V,01/01/70 18:42:19.200,999.606832
5508439 *0001V,01/01/70 18:42:19.300,999.618248
5508548 *0001V,01/01/70 18:42:19.400,999.612463
5508642 *0001V,01/01/70 18:42:19.500,999.600179
5508735 *0001V,01/01/70 18:42:19.600,999.628322
5508844 *0001V,01/01/70 18:42:19.700,999.641903
5508938 *0001V,01/01/70 18:42:19.800,999.616020
5509047 *0001V,01/01/70 18:42:19.900,999.617518
5509141 *0001V,01/01/70 18:42:20.000,999.634007
5509234 *0001V,01/01/70 18:42:20.100,999.674246
5509344 *0001V,01/01/70 18:42:20.200,999.607927
5509437 *0001V,01/01/70 18:42:20.300,999.695640
5509546 *0001V,01/01/70 18:42:20.400,999.768847
5509640 *0001V,01/01/70 18:42:20.500,999.808314
5509749 *0001V,01/01/70 18:42:20.600,999.807770
5509843 *0001V,01/01/70 18:42:20.700,999.843950
5509936 *0001V,01/01/70 18:42:20.800,999.882273
5510046 *0001V,01/01/70 18:42:20.900,999.906595
5510139 *0001V,01/01/70 18:42:21.000,999.927269
5510248 *0001V,01/01/70 18:42:21.100,999.943835
5510342 *0001V,01/01/70 18:42:21.200,999.987033
5510435 *0001V,01/01/70 18:42:21.300,1000.012073
5510545 *0001V,01/01/70 18:42:21.400,1000.033682
5510638 *0001V,01/01/70 18:42:21.500,1000.069922
5510747 *0001V,01/01/70 18:42:21.600,1000.090770
5510841 *0001V,01/01/70 18:42:21.700,1000.048647
5510935 *0001V,01/01/70 18:42:21.800,1000.076959
5511044 *0001V,01/01/70 18:42:21.900,1000.114386
5511137 *0001V,01/01/70 18:42:22.000,1000.160016
5511247 *0001V,01/01/70 18:42:22.100,1000.145350
5511340 *0001V,01/01/70 18:42:22.200,1000.082062
5511449 *0001V,01/01/70 18:42:22.300,1000.078994
5511543 *0001V,01/01/70 18:42:22.400,1000.084035
5511637 *0001V,01/01/70 18:42:22.500,1000.052017
5511746 *0001V,01/01/70 18:42:22.600,1000.067563
5511839 *0001V,01/01/70 18:42:22.700,1000.067831
5511949 *0001V,01/01/70 18:42:22.800,1000.085832
5512042 *0001V,01/01/70 18:42:22.900,1000.075377
5512136 *0001V,01/01/70 18:42:23.000,1000.077460
5512245 *0001V,01/01/70 18:42:23.100,999.998830
5512339 *0001V,01/01/70 18:42:23.200,999.993181
5512448 *0001V,01/01/70 18:42:23.300,999.948198
5512542 *0001V,01/01/70 18:42:23.400,999.900902
5512635 *0001V,01/01/70 18:42:23.500,999.915659
5512744 *0001V,01/01/70 18:42:23.600,999.873272
5512838 *0001V,01/01/70 18:42:23.700,999.827138
5512947 *0001V,01/01/70 18:42:23.800,999.804678
5513041 *0001V,01/01/70 18:42:23.900,999.798810
5513134 *0001V,01/01/70 18:42:24.000,999.803205
5513244 *0001V,01/01/70 18:42:24.100,999.760251
5513337 *0001V,01/01/70 18:42:24.200,999.736707
5513446 *0001V,01/01/70 18:42:24.300,999.721229
5513540 *0001V,01/01/70 18:42:24.400,999.720134
5513649 *0001V,01/01/70 18:42:24.500,999.736877
5513743 *0001V,01/01/70 18:42:24.600,999.707430
5513836 *0001V,01/01/70 18:42:24.700,999.665252
5513946 *0001V,01/01/70 18:42:24.800,999.645273
5514039 *0001V,01/01/70 18:42:24.900,999.599507
5514148 *0001V,01/01/70 18:42:25.000,999.558184
5514242 *0001V,01/01/70 18:42:25.100,999.545398
5514336 *0001V,01/01/70 18:42:25.200,999.540448
5514445 *0001V,01/01/70 18:42:25.300,999.536538
5514538 *0001V,01/01/70 18:42:25.400,999.578449
5514648 *0001V,01/01/70 18:42:25.500,999.605418
5514741 *0001V,01/01/70 18:42:25.600,999.618033
5514835 *0001V,01/01/70 18:42:25.700,999.590924
5514944 *0001V,01/01/70 18:42:25.800,999.595611
5515038 *0001V,01/01/70 18:42:25.900,999.599305
5515147 *0001V,01/01/70 18:42:26.000,999.586016
5515240 *0001V,01/01/70 18:42:26.100,999.579960
5515334 *0001V,01/01/70 18:42:26.200,999.613936
5515443 *0001V,01/01/70 18:42:26.300,999.578098
5515537 *0001V,01/01/70 18:42:26.400,999.568639
5515646 *0001V,01/01/70 18:42:26.500,999.628874
5515740 *0001V,01/01/70 18:42:26.600,999.620147
5515849 *0001V,01/01/70 18:42:26.700,999.652903
5515942 *0001V,01/01/70 18:42:26.800,999.611364
5516036 *0001V,01/01/70 18:42:26.900,999.556597
5516145 *0001V,01/01/70 18:42:27.000,999.609719
5516239 *0001V,01/01/70 18:42:27.100,999.559420
5516348 *0001V,01/01/70 18:42:27.200,999.633015
5516442 *0001V,01/01/70 18:42:27.300,999.714655
5516535 *0001V,01/01/70 18:42:27.400,999.698294
5516644 *0001V,01/01/70 18:42:27.500,999.686651
5516738 *0001V,01/01/70 18:42:27.600,999.679509
5516847 *0001V,01/01/70 18:42:27.700,999.669851
5516941 *0001V,01/01/70 18:42:27.800,999.789305
5517034 *0001V,01/01/70 18:42:27.900,999.864018
5517144 *0001V,01/01/70 18:42:28.000,999.917831
5517237 *0001V,01/01/70 18:42:28.100,1000.050089
5517346 *0001V,01/01/70 18:42:28.200,1000.053626
5517440 *0001V,01/01/70 18:42:28.300,1000.103638
5517549 *0001V,01/01/70 18:42:28.400,1000.116634
5517643 *0001V,01/01/70 18:42:28.500,1000.092213
5517736 *0001V,01/01/70 18:42:28.600,1000.039330
5517845 *0001V,01/01/70 18:42:28.700,1000.053149
5517939 *0001V,01/01/70 18:42:28.800,1000.103040
5518048 *0001V,01/01/70 18:42:28.900,1000.111489
5518142 *0001V,01/01/70 18:42:29.000,1000.096966
5518235 *0001V,01/01/70 18:42:29.100,1000.076568
5518345 *0001V,01/01/70 18:42:29.200,1000.054577
5518438 *0001V,01/01/70 18:42:29.300,1000.047896
5518547 *0001V,01/01/70 18:42:29.400,1000.030798
5518641 *0001V,01/01/70 18:42:29.500,1000.032565
5518735 *0001V,01/01/70 18:42:29.600,1000.019451
5518844 *0001V,01/01/70 18:42:29.700,1000.066247
5518937 *0001V,01/01/70 18:42:29.800,1000.068985
5519047 *0001V,01/01/70 18:42:29.900,1000.039330
5519140 *0001V,01/01/70 18:42:30.000,999.950536
5519234 *0001V,01/01/70 18:42:30.100,999.929619
5519343 *0001V,01/01/70 18:42:30.200,999.969511
5519437 *0001V,01/01/70 18:42:30.300,999.935719
5519546 *0001V,01/01/70 18:42:30.400,999.924202
5519640 *0001V,01/01/70 18:42:30.500,999.916505
5519749 *0001V,01/01/70 18:42:30.600,999.886401
5519842 *0001V,01/01/70 18:42:30.700,999.881425
5519936 *0001V,01/01/70 18:42:30.800,999.871665
5520045 *0001V,01/01/70 18:42:30.900,999.794280
5520139 *0001V,01/01/70 18:42:31.000,999.784208
5520248 *0001V,01/01/70 18:42:31.100,999.775734
5520342 *0001V,01/01/70 18:42:31.200,999.769887
5520435 *0001V,01/01/70 18:42:31.300,999.773648
5520544 *0001V,01/01/70 18:42:31.400,999.825977
5520638 *0001V,01/01/70 18:42:31.500,999.841482
5520747 *0001V,01/01/70 18:42:31.600,999.779947
5520841 *0001V,01/01/70 18:42:31.700,999.805074
5520934 *0001V,01/01/70 18:42:31.800,999.847366
5521044 *0001V,01/01/70 18:42:31.900,999.829247
5521137 *0001V,01/01/70 18:42:32.000,999.782467
5521246 *0001V,01/01/70 18:42:32.100,999.811205
5521340 *0001V,01/01/70 18:42:32.200,999.817705
5521449 *0001V,01/01/70 18:42:32.300,999.829212
5521543 *0001V,01/01/70 18:42:32.400,999.831175
5521636 *0001V,01/01/70 18:42:32.500,999.866545
5521746 *0001V,01/01/70 18:42:32.600,999.919325
5521839 *0001V,01/01/70 18:42:32.700,999.928351
5521948 *0001V,01/01/70 18:42:32.800,999.932359
5522042 *0001V,01/01/70 18:42:32.900,999.902585
5522136 *0001V,01/01/70 18:42:33.000,999.878152
5522245 *0001V,01/01/70 18:42:33.100,999.860189
5522338 *0001V,01/01/70 18:42:33.200,999.893275
5522448 *0001V,01/01/70 18:42:33.300,999.963471
5522541 *0001V,01/01/70 18:42:33.400,999.993041
5522635 *0001V,01/01/70 18:42:33.500,999.965527
5522744 *0001V,01/01/70 18:42:33.600,999.994601
5522837 *0001V,01/01/70 18:42:33.700,1000.019227
5522947 *0001V,01/01/70 18:42:33.800,1000.045918
5523040 *0001V,01/01/70 18:42:33.900,1000.102884
5523149 *0001V,01/01/70 18:42:34.000,1000.112314
5523243 *0001V,01/01/70 18:42:34.100,1000.112459
5523337 *0001V,01/01/70 18:42:34.200,1000.113057
5523446 *0001V,01/01/70 18:42:34.300,1000.111007
5523539 *0001V,01/01/70 18:42:34.400,1000.134499
5523649 *0001V,01/01/70 18:42:34.500,1000.163616
5523742 *0001V,01/01/70 18:42:34.600,1000.146218
5523836 *0001V,01/01/70 18:42:34.700,1000.160330
5523945 *0001V,01/01/70 18:42:34.800,1000.203551
5524039 *0001V,01/01/70 18:42:34.900,1000.198914
5524148 *0001V,01/01/70 18:42:35.000,1000.160928
5524241 *0001V,01/01/70 18:42:35.100,1000.102271
5524335 *0001V,01/01/70 18:42:35.200,1000.133281
5524444 *0001V,01/01/70 18:42:35.300,1000.053055
5524538 *0001V,01/01/70 18:42:35.400,1000.047418
5524647 *0001V,01/01/70 18:42:35.500,1000.015074
5524741 *0001V,01/01/70 18:42:35.600,999.962791
5524834 *0001V,01/01/70 18:42:35.700,999.886151
5524944 *0001V,01/01/70 18:42:35.800,999.920608
5525037 *0001V,01/01/70 18:42:35.900,999.927159
5525146 *0001V,01/01/70 18:42:36.000,999.927829
5525240 *0001V,01/01/70 18:42:36.100,999.887879
5525334 *0001V,01/01/70 18:42:36.200,999.853963
5525443 *0001V,01/01/70 18:42:36.300,999.825502
5525536 *0001V,01/01/70 18:42:36.400,999.814638
5525646 *0001V,01/01/70 18:42:36.500,999.817578
5525739 *0001V,01/01/70 18:42:36.600,999.769062
5525848 *0001V,01/01/70 18:42:36.700,999.794924
5525942 *0001V,01/01/70 18:42:36.800,999.768173
5526036 *0001V,01/01/70 18:42:36.900,999.734494
5526145 *0001V,01/01/70 18:42:37.000,999.762615
5526238 *0001V,01/01/70 18:42:37.100,999.742520
5526348 *0001V,01/01/70 18:42:37.200,999.730353
5526441 *0001V,01/01/70 18:42:37.300,999.725228
5526535 *0001V,01/01/70 18:42:37.400,999.730158
5526644 *0001V,01/01/70 18:42:37.500,999.702210
5526738 *0001V,01/01/70 18:42:37.600,999.731536
5526847 *0001V,01/01/70 18:42:37.700,999.705460
5526940 *0001V,01/01/70 18:42:37.800,999.688305
5527034 *0001V,01/01/70 18:42:37.900,999.666584
5527143 *0001V,01/01/70 18:42:38.000,999.616845
5527237 *0001V,01/01/70 18:42:38.100,999.634316
5527346 *0001V,01/01/70 18:42:38.200,999.632099
5527440 *0001V,01/01/70 18:42:38.300,999.664678
5527549 *0001V,01/01/70 18:42:38.400,999.694205
5527642 *0001V,01/01/70 18:42:38.500,999.684008
5527736 *0001V,01/01/70 18:42:38.600,999.711809
5527845 *0001V,01/01/70 18:42:38.700,999.743410
5527939 *0001V,01/01/70 18:42:38.800,999.727174
5528048 *0001V,01/01/70 18:42:38.900,999.756223
5528142 *0001V,01/01/70 18:42:39.000,999.760399
5528235 *0001V,01/01/70 18:42:39.100,999.799492
5528344 *0001V,01/01/70 18:42:39.200,999.836831
5528438 *0001V,01/01/70 18:42:39.300,999.853141
5528547 *0001V,01/01/70 18:42:39.400,999.851403
5528641 *0001V,01/01/70 18:42:39.500,999.903621
5528734 *0001V,01/01/70 18:42:39.600,999.908192
5528844 *0001V,01/01/70 18:42:39.700,999.969938
5528937 *0001V,01/01/70 18:42:39.800,999.996174
5529046 *0001V,01/01/70 18:42:39.900,1000.067586
5529140 *0001V,01/01/70 18:42:40.000,1000.084048
5529249 *0001V,01/01/70 18:42:40.100,1000.085451
5529343 *0001V,01/01/70 18:42:40.200,1000.111036
5529436 *0001V,01/01/70 18:42:40.300,1000.085583
5529545 *0001V,01/01/70 18:42:40.400,1000.043463
5529639 *0001V,01/01/70 18:42:40.500,1000.015050
5529748 *0001V,01/01/70 18:42:40.600,999.989556
5529842 *0001V,01/01/70 18:42:40.700,1000.008291
5529935 *0001V,01/01/70 18:42:40.800,1000.014764
5530045 *0001V,01/01/70 18:42:40.900,999.997589
5530138 *0001V,01/01/70 18:42:41.000,999.979802
5530248 *0001V,01/01/70 18:42:41.100,999.999903
5530341 *0001V,01/01/70 18:42:41.200,999.988350
5530435 *0001V,01/01/70 18:42:41.300,999.984220
5530544 *0001V,01/01/70 18:42:41.400,999.951241
5530638 *0001V,01/01/70 18:42:41.500,999.939445
5530747 *0001V,01/01/70 18:42:41.600,999.963297
5530840 *0001V,01/01/70 18:42:41.700,999.951836
5530934 *0001V,01/01/70 18:42:41.800,999.908682
5531043 *0001V,01/01/70 18:42:41.900,999.874899
5531137 *0001V,01/01/70 18:42:42.000,999.883243
5531246 *0001V,01/01/70 18:42:42.100,999.849716
5531340 *0001V,01/01/70 18:42:42.200,999.836133
5531449 *0001V,01/01/70 18:42:42.300,999.813169
5531542 *0001V,01/01/70 18:42:42.400,999.831852
5531636 *0001V,01/01/70 18:42:42.500,999.832753
5531745 *0001V,01/01/70 18:42:42.600,999.793681
5531839 *0001V,01/01/70 18:42:42.700,999.757442
5531948 *0001V,01/01/70 18:42:42.800,999.722470
5532042 *0001V,01/01/70 18:42:42.900,999.713700
5532135 *0001V,01/01/70 18:42:43.000,999.713241
5532244 *0001V,01/01/70 18:42:43.100,999.688784
5532338 *0001V,01/01/70 18:42:43.200,999.720995
5532447 *0001V,01/01/70 18:42:43.300,999.705178
5532541 *0001V,01/01/70 18:42:43.400,999.687885
5532634 *0001V,01/01/70 18:42:43.500,999.670993
5532744 *0001V,01/01/70 18:42:43.600,999.752906
5532837 *0001V,01/01/70 18:42:43.700,999.782715
5532946 *0001V,01/01/70 18:42:43.800,999.784370
5533040 *0001V,01/01/70 18:42:43.900,999.763255
5533149 *0001V,01/01/70 18:42:44.000,999.798640
5533243 *0001V,01/01/70 18:42:44.100,999.760820
5533336 *0001V,01/01/70 18:42:44.200,999.754189
5533446 *0001V,01/01/70 18:42:44.300,999.792968
5533539 *0001V,01/01/70 18:42:44.400,999.800776
5533648 *0001V,01/01/70 18:42:44.500,999.861224
5533742 *0001V,01/01/70 18:42:44.600,999.896143
5533836 *0001V,01/01/70 18:42:44.700,999.891012
5533945 *0001V,01/01/70 18:42:44.800,999.910165
5534038 *0001V,01/01/70 18:42:44.900,999.927398
5534148 *0001V,01/01/70 18:42:45.000,999.957675
5534241 *0001V,01/01/70 18:42:45.100,999.928986
5534335 *0001V,01/01/70 18:42:45.200,999.950705
5534444 *0001V,01/01/70 18:42:45.300,999.959101
5534538 *0001V,01/01/70 18:42:45.400,999.973431
5534647 *0001V,01/01/70 18:42:45.500,999.991838
5534740 *0001V,01/01/70 18:42:45.600,1000.002204
5534849 *0001V,01/01/70 18:42:45.700,1000.020390
5534943 *0001V,01/01/70 18:42:45.800,999.999739
5535037 *0001V,01/01/70 18:42:45.900,999.996884
5535146 *0001V,01/01/70 18:42:46.000,1000.023290
5535239 *0001V,01/01/70 18:42:46.100,1000.067319
5535349 *0001V,01/01/70 18:42:46.200,1000.073891
5535442 *0001V,01/01/70 18:42:46.300,1000.050306
5535536 *0001V,01/01/70 18:42:46.400,1000.051922
5535645 *0001V,01/01/70 18:42:46.500,1000.017836
5535739 *0001V,01/01/70 18:42:46.600,1000.021380
5535848 *0001V,01/01/70 18:42:46.700,1000.002160
5535942 *0001V,01/01/70 18:42:46.800,999.984752
5536035 *0001V,01/01/70 18:42:46.900,1000.021921
5536144 *0001V,01/01/70 18:42:47.000,999.998971
5536238 *0001V,01/01/70 18:42:47.100,999.976712
5536347 *0001V,01/01/70 18:42:47.200,999.954066
5536441 *0001V,01/01/70 18:42:47.300,999.916289
5536534 *0001V,01/01/70 18:42:47.400,999.888727
5536644 *0001V,01/01/70 18:42:47.500,999.884543
5536737 *0001V,01/01/70 18:42:47.600,999.874358
5536846 *0001V,01/01/70 18:42:47.700,999.845631
5536940 *0001V,01/01/70 18:42:47.800,999.827906
5537034 *0001V,01/01/70 18:42:47.900,999.805910
5537143 *0001V,01/01/70 18:42:48.000,999.774549
5537236 *0001V,01/01/70 18:42:48.100,999.755892
5537346 *0001V,01/01/70 18:42:48.200,999.735150
5537439 *0001V,01/01/70 18:42:48.300,999.694216
5537548 *0001V,01/01/70 18:42:48.400,999.666411
5537642 *0001V,01/01/70 18:42:48.500,999.651219
5537736 *0001V,01/01/70 18:42:48.600,999.640336
5537845 *0001V,01/01/70 18:42:48.700,999.628225
5537938 *0001V,01/01/70 18:42:48.800,999.605045
5538048 *0001V,01/01/70 18:42:48.900,999.569814
5538141 *0001V,01/01/70 18:42:49.000,999.540100
5538235 *0001V,01/01/70 18:42:49.100,999.537937
5538344 *0001V,01/01/70 18:42:49.200,999.512297
5538438 *0001V,01/01/70 18:42:49.300,999.470768
5538547 *0001V,01/01/70 18:42:49.400,999.457694
5538640 *0001V,01/01/70 18:42:49.500,999.455671
5538734 *0001V,01/01/70 18:42:49.600,999.464898
5538843 *0001V,01/01/70 18:42:49.700,999.424497
5538937 *0001V,01/01/70 18:42:49.800,999.416592
5539046 *0001V,01/01/70 18:42:49.900,999.424857
5539140 *0001V,01/01/70 18:42:50.000,999.417779
5539249 *0001V,01/01/70 18:42:50.100,999.407038
5539342 *0001V,01/01/70 18:42:50.200,999.422934
5539436 *0001V,01/01/70 18:42:50.300,999.460929
5539545 *0001V,01/01/70 18:42:50.400,999.500254
5539639 *0001V,01/01/70 18:42:50.500,999.502757
5539748 *0001V,01/01/70 18:42:50.600,999.580739
5539842 *0001V,01/01/70 18:42:50.700,999.599887
5539935 *0001V,01/01/70 18:42:50.800,999.635917
5540044 *0001V,01/01/70 18:42:50.900,999.654342
5540138 *0001V,01/01/70 18:42:51.000,999.694652
5540247 *0001V,01/01/70 18:42:51.100,999.817962
5540341 *0001V,01/01/70 18:42:51.200,999.841763
5540434 *0001V,01/01/70 18:42:51.300,999.874901
5540544 *0001V,01/01/70 18:42:51.400,999.939151
5540637 *0001V,01/01/70 18:42:51.500,999.980930
5540746 *0001V,01/01/70 18:42:51.600,1000.061917
5540840 *0001V,01/01/70 18:42:51.700,1000.119424
5540949 *0001V,01/01/70 18:42:51.800,1000.192594
5541043 *0001V,01/01/70 18:42:51.900,1000.251609
5541136 *0001V,01/01/70 18:42:52.000,1000.285185
5541245 *0001V,01/01/70 18:42:52.100,1000.256603
5541339 *0001V,01/01/70 18:42:52.200,1000.212521
5541448 *0001V,01/01/70 18:42:52.300,1000.190483
5541542 *0001V,01/01/70 18:42:52.400,1000.145232
5541635 *0001V,01/01/70 18:42:52.500,1000.080510
5541745 *0001V,01/01/70 18:42:52.600,1000.091565
5541838 *0001V,01/01/70 18:42:52.700,1000.109403
5541947 *0001V,01/01/70 18:42:52.800,1000.094927
5542041 *0001V,01/01/70 18:42:52.900,1000.081238
5542135 *0001V,01/01/70 18:42:53.000,1000.061642
5542244 *0001V,01/01/70 18:42:53.100,1000.043329
5542338 *0001V,01/01/70 18:42:53.200,999.974562
5542447 *0001V,01/01/70 18:42:53.300,999.932362
5542540 *0001V,01/01/70 18:42:53.400,999.904430
5542634 *0001V,01/01/70 18:42:53.500,999.873106
5542743 *0001V,01/01/70 18:42:53.600,999.851669
5542837 *0001V,01/01/70 18:42:53.700,999.842754
5542946 *0001V,01/01/70 18:42:53.800,999.803455
5543040 *0001V,01/01/70 18:42:53.900,999.756856
5543149 *0001V,01/01/70 18:42:54.000,999.724977
5543242 *0001V,01/01/70 18:42:54.100,999.700919
5543336 *0001V,01/01/70 18:42:54.200,999.675092
5543445 *0001V,01/01/70 18:42:54.300,999.650672
5543539 *0001V,01/01/70 18:42:54.400,999.648461
5543648 *0001V,01/01/70 18:42:54.500,999.611306
5543742 *0001V,01/01/70 18:42:54.600,999.588260
5543835 *0001V,01/01/70 18:42:54.700,999.538270
5543944 *0001V,01/01/70 18:42:54.800,999.493783
5544038 *0001V,01/01/70 18:42:54.900,999.449895
5544147 *0001V,01/01/70 18:42:55.000,999.413510
5544241 *0001V,01/01/70 18:42:55.100,999.392242
5544334 *0001V,01/01/70 18:42:55.200,999.392949
5544444 *0001V,01/01/70 18:42:55.300,999.406191
5544537 *0001V,01/01/70 18:42:55.400,999.364021
5544646 *0001V,01/01/70 18:42:55.500,999.326344
5544740 *0001V,01/01/70 18:42:55.600,999.294837
5544834 *0001V,01/01/70 18:42:55.700,999.285067
5544943 *0001V,01/01/70 18:42:55.800,999.243660
5545036 *0001V,01/01/70 18:42:55.900,999.237220
5545146 *0001V,01/01/70 18:42:56.000,999.259162
5545239 *0001V,01/01/70 18:42:56.100,999.280832
5545348 *0001V,01/01/70 18:42:56.200,999.349123
5545442 *0001V,01/01/70 18:42:56.300,999.261674
5545536 *0001V,01/01/70 18:42:56.400,999.307282
5545645 *0001V,01/01/70 18:42:56.500,999.286370
5545738 *0001V,01/01/70 18:42:56.600,999.352549
5545848 *0001V,01/01/70 18:42:56.700,999.361283
5545941 *0001V,01/01/70 18:42:56.800,999.411743
5546035 *0001V,01/01/70 18:42:56.900,999.415199
5546144 *0001V,01/01/70 18:42:57.000,999.514500
5546238 *0001V,01/01/70 18:42:57.100,999.589220
5546347 *0001V,01/01/70 18:42:57.200,999.654997
5546440 *0001V,01/01/70 18:42:57.300,999.757648
5546534 *0001V,01/01/70 18:42:57.400,999.830416
5546643 *0001V,01/01/70 18:42:57.500,999.926289
5546737 *0001V,01/01/70 18:42:57.600,999.957193
5546846 *0001V,01/01/70 18:42:57.700,1000.035566
5546939 *0001V,01/01/70 18:42:57.800,1000.099076
5547049 *0001V,01/01/70 18:42:57.900,1000.180092
5547142 *0001V,01/01/70 18:42:58.000,1000.196457
5547236 *0001V,01/01/70 18:42:58.100,1000.211606
5547345 *0001V,01/01/70 18:42:58.200,1000.222312
5547439 *0001V,01/01/70 18:42:58.300,1000.246989
5547548 *0001V,01/01/70 18:42:58.400,1000.246089
5547641 *0001V,01/01/70 18:42:58.500,1000.223866
5547735 *0001V,01/01/70 18:42:58.600,1000.242132
5547844 *0001V,01/01/70 18:42:58.700,1000.187240
5547938 *0001V,01/01/70 18:42:58.800,1000.144798
5548047 *0001V,01/01/70 18:42:58.900,1000.132159
5548141 *0001V,01/01/70 18:42:59.000,1000.115028
5548234 *0001V,01/01/70 18:42:59.100,1000.068609
5548343 *0001V,01/01/70 18:42:59.200,1000.048361
5548437 *0001V,01/01/70 18:42:59.300,1000.008457
5548546 *0001V,01/01/70 18:42:59.400,999.959654
5548640 *0001V,01/01/70 18:42:59.500,999.934960
5548749 *0001V,01/01/70 18:42:59.600,999.866988
5548843 *0001V,01/01/70 18:42:59.700,999.826780
5548936 *0001V,01/01/70 18:42:59.800,999.797454
5549046 *0001V,01/01/70 18:42:59.900,999.748724
5549139 *0001V,01/01/70 18:43:00.000,999.687708
5549248 *0001V,01/01/70 18:43:00.100,999.633853
5549342 *0001V,01/01/70 18:43:00.200,999.660194
5549436 *0001V,01/01/70 18:43:00.300,999.632098
5549545 *0001V,01/01/70 18:43:00.400,999.598831
5549638 *0001V,01/01/70 18:43:00.500,999.556127
5549748 *0001V,01/01/70 18:43:00.600,999.562529
5549841 *0001V,01/01/70 18:43:00.700,999.569834
5549935 *0001V,01/01/70 18:43:00.800,999.572468
5550044 *0001V,01/01/70 18:43:00.900,999.572449
5550138 *0001V,01/01/70 18:43:01.000,999.571317
5550247 *0001V,01/01/70 18:43:01.100,999.514767
5550340 *0001V,01/01/70 18:43:01.200,999.492580
5550450 *0001V,01/01/70 18:43:01.300,999.473292
5550543 *0001V,01/01/70 18:43:01.400,999.503953
5550637 *0001V,01/01/70 18:43:01.500,999.516811
5550746 *0001V,01/01/70 18:43:01.600,999.555823
5550840 *0001V,01/01/70 18:43:01.700,999.561469
5550949 *0001V,01/01/70 18:43:01.800,999.603705
5551042 *0001V,01/01/70 18:43:01.900,999.698109
5551136 *0001V,01/01/70 18:43:02.000,999.730255
5551245 *0001V,01/01/70 18:43:02.100,999.735067
5551339 *0001V,01/01/70 18:43:02.200,999.751027
5551448 *0001V,01/01/70 18:43:02.300,999.753584
5551542 *0001V,01/01/70 18:43:02.400,999.783372
5551635 *0001V,01/01/70 18:43:02.500,999.798943
5551744 *0001V,01/01/70 18:43:02.600,999.844516
5551838 *0001V,01/01/70 18:43:02.700,999.837966
5551947 *0001V,01/01/70 18:43:02.800,999.834124
5552041 *0001V,01/01/70 18:43:02.900,999.826683
5552134 *0001V,01/01/70 18:43:03.000,999.876608
5552244 *0001V,01/01/70 18:43:03.100,999.900575
5552337 *0001V,01/01/70 18:43:03.200,999.878625
5552446 *0001V,01/01/70 18:43:03.300,999.861493
5552540 *0001V,01/01/70 18:43:03.400,999.888118
5552634 *0001V,01/01/70 18:43:03.500,999.899720
5552743 *0001V,01/01/70 18:43:03.600,999.943079
5552836 *0001V,01/01/70 18:43:03.700,999.983520
5552945 *0001V,01/01/70 18:43:03.800,1000.001077
5553039 *0001V,01/01/70 18:43:03.900,999.955605
5553148 *0001V,01/01/70 18:43:04.000,999.832011
5553242 *0001V,01/01/70 18:43:04.100,999.808055
5553336 *0001V,01/01/70 18:43:04.200,999.770591
5553445 *0001V,01/01/70 18:43:04.300,999.789887
5553538 *0001V,01/01/70 18:43:04.400,999.803990
5553648 *0001V,01/01/70 18:43:04.500,999.778371
5553741 *0001V,01/01/70 18:43:04.600,999.737189
5553835 *0001V,01/01/70 18:43:04.700,999.693319
5553944 *0001V,01/01/70 18:43:04.800,999.708195
5554038 *0001V,01/01/70 18:43:04.900,999.636088
5554147 *0001V,01/01/70 18:43:05.000,999.639136
5554240 *0001V,01/01/70 18:43:05.100,999.636556
5554334 *0001V,01/01/70 18:43:05.200,999.556101
5554443 *0001V,01/01/70 18:43:05.300,999.511369
5554537 *0001V,01/01/70 18:43:05.400,999.632693
5554646 *0001V,01/01/70 18:43:05.500,999.680543
5554740 *0001V,01/01/70 18:43:05.600,999.660066
5554849 *0001V,01/01/70 18:43:05.700,999.698908
5554942 *0001V,01/01/70 18:43:05.800,999.617167
5555036 *0001V,01/01/70 18:43:05.900,999.642770
5555145 *0001V,01/01/70 18:43:06.000,999.590099
5555239 *0001V,01/01/70 18:43:06.100,999.533677
5555348 *0001V,01/01/70 18:43:06.200,999.652818
5555442 *0001V,01/01/70 18:43:06.300,999.745637
5555535 *0001V,01/01/70 18:43:06.400,999.752808
5555644 *0001V,01/01/70 18:43:06.500,999.767971
5555738 *0001V,01/01/70 18:43:06.600,999.729318
5555847 *0001V,01/01/70 18:43:06.700,999.752229
5555941 *0001V,01/01/70 18:43:06.800,999.739746
5556034 *0001V,01/01/70 18:43:06.900,999.730717
5556144 *0001V,01/01/70 18:43:07.000,999.825520
5556237 *0001V,01/01/70 18:43:07.100,999.914657
5556346 *0001V,01/01/70 18:43:07.200,999.936416
5556440 *0001V,01/01/70 18:43:07.300,999.957975
5556549 *0001V,01/01/70 18:43:07.400,1000.026977
5556643 *0001V,01/01/70 18:43:07.500,1000.087298
5556736 *0001V,01/01/70 18:43:07.600,1000.095254
5556845 *0001V,01/01/70 18:43:07.700,1000.122047
5556939 *0001V,01/01/70 18:43:07.800,1000.083521
5557048 *0001V,01/01/70 18:43:07.900,1000.046025
5557142 *0001V,01/01/70 18:43:08.000,1000.049715
5557235 *0001V,01/01/70 18:43:08.100,1000.027571
5557345 *0001V,01/01/70 18:43:08.200,999.937597
5557438 *0001V,01/01/70 18:43:08.300,999.908590
5557548 *0001V,01/01/70 18:43:08.400,999.938164
5557641 *0001V,01/01/70 18:43:08.500,999.876330
5557735 *0001V,01/01/70 18:43:08.600,999.865526
5557844 *0001V,01/01/70 18:43:08.700,999.913518
5557938 *0001V,01/01/70 18:43:08.800,999.870374
5558047 *0001V,01/01/70 18:43:08.900,999.780523
5558140 *0001V,01/01/70 18:43:09.000,999.816777
5558234 *0001V,01/01/70 18:43:09.100,999.765838
5558343 *0001V,01/01/70 18:43:09.200,999.784007
5558437 *0001V,01/01/70 18:43:09.300,999.771185
5558546 *0001V,01/01/70 18:43:09.400,999.763809
5558640 *0001V,01/01/70 18:43:09.500,999.719927
5558749 *0001V,01/01/70 18:43:09.600,999.705214
5558842 *0001V,01/01/70 18:43:09.700,999.707802
5558936 *0001V,01/01/70 18:43:09.800,999.668404
5559045 *0001V,01/01/70 18:43:09.900,999.615147
5559139 *0001V,01/01/70 18:43:10.000,999.591765
5559248 *0001V,01/01/70 18:43:10.100,999.567887
5559342 *0001V,01/01/70 18:43:10.200,999.574400
5559435 *0001V,01/01/70 18:43:10.300,999.587387
5559544 *0001V,01/01/70 18:43:10.400,999.571180
5559638 *0001V,01/01/70 18:43:10.500,999.550151
5559747 *0001V,01/01/70 18:43:10.600,999.534763
5559841 *0001V,01/01/70 18:43:10.700,999.527090
5559934 *0001V,01/01/70 18:43:10.800,999.532518
5600044 *0001V,01/01/70 18:43:10.900,999.517397
5600137 *0001V,01/01/70 18:43:11.000,999.546519
5600246 *0001V,01/01/70 18:43:11.100,999.530156
5600340 *0001V,01/01/70 18:43:11.200,999.515104
5600434 *0001V,01/01/70 18:43:11.300,999.491820
5600543 *0001V,01/01/70 18:43:11.400,999.546564
5600636 *0001V,01/01/70 18:43:11.500,999.591225
5600746 *0001V,01/01/70 18:43:11.600,999.569001
5600839 *0001V,01/01/70 18:43:11.700,999.618292
5600948 *0001V,01/01/70 18:43:11.800,999.611174
5601042 *0001V,01/01/70 18:43:11.900,999.619737
5601136 *0001V,01/01/70 18:43:12.000,999.597292
5601245 *0001V,01/01/70 18:43:12.100,999.639062
5601338 *0001V,01/01/70 18:43:12.200,999.646499
5601448 *0001V,01/01/70 18:43:12.300,999.631945
5601541 *0001V,01/01/70 18:43:12.400,999.624652
5601635 *0001V,01/01/70 18:43:12.500,999.663585
5601744 *0001V,01/01/70 18:43:12.600,999.700956
5601838 *0001V,01/01/70 18:43:12.700,999.693821
5601947 *0001V,01/01/70 18:43:12.800,999.728825
5602040 *0001V,01/01/70 18:43:12.900,999.743541
5602134 *0001V,01/01/70 18:43:13.000,999.766671
5602243 *0001V,01/01/70 18:43:13.100,999.734171
5602337 *0001V,01/01/70 18:43:13.200,999.675208
5602446 *0001V,01/01/70 18:43:13.300,999.666268
5602540 *0001V,01/01/70 18:43:13.400,999.703506
5602649 *0001V,01/01/70 18:43:13.500,999.704440
5602742 *0001V,01/01/70 18:43:13.600,999.758980
5602836 *0001V,01/01/70 18:43:13.700,999.702960
5602945 *0001V,01/01/70 18:43:13.800,999.700365
5603039 *0001V,01/01/70 18:43:13.900,999.730866
5603148 *0001V,01/01/70 18:43:14.000,999.769087
5603242 *0001V,01/01/70 18:43:14.100,999.791889
5603335 *0001V,01/01/70 18:43:14.200,999.794238
5603444 *0001V,01/01/70 18:43:14.300,999.827389
5603538 *0001V,01/01/70 18:43:14.400,999.781475
5603647 *0001V,01/01/70 18:43:14.500,999.788949
5603741 *0001V,01/01/70 18:43:14.600,999.766919
5603834 *0001V,01/01/70 18:43:14.700,999.790437
5603944 *0001V,01/01/70 18:43:14.800,999.836842
5604037 *0001V,01/01/70 18:43:14.900,999.836603
5604146 *0001V,01/01/70 18:43:15.000,999.900433
5604240 *0001V,01/01/70 18:43:15.100,999.939690
5604334 *0001V,01/01/70 18:43:15.200,999.952700
5604443 *0001V,01/01/70 18:43:15.300,999.972744
5604536 *0001V,01/01/70 18:43:15.400,999.932331
5604646 *0001V,01/01/70 18:43:15.500,999.967217
5604739 *0001V,01/01/70 18:43:15.600,999.929954
5604848 *0001V,01/01/70 18:43:15.700,999.891573
5604942 *0001V,01/01/70 18:43:15.800,999.889438
5605036 *0001V,01/01/70 18:43:15.900,999.882506
5605145 *0001V,01/01/70 18:43:16.000,999.881035
5605238 *0001V,01/01/70 18:43:16.100,999.865315
5605348 *0001V,01/01/70 18:43:16.200,999.843120
5605441 *0001V,01/01/70 18:43:16.300,999.888014
5605535 *0001V,01/01/70 18:43:16.400,999.934045
5605644 *0001V,01/01/70 18:43:16.500,999.909274
5605738 *0001V,01/01/70 18:43:16.600,999.927196
5605847 *0001V,01/01/70 18:43:16.700,999.886986
5605940 *0001V,01/01/70 18:43:16.800,999.905632
5606034 *0001V,01/01/70 18:43:16.900,999.953106
5606143 *0001V,01/01/70 18:43:17.000,999.955370
5606237 *0001V,01/01/70 18:43:17.100,999.958095
5606346 *0001V,01/01/70 18:43:17.200,999.919628
5606440 *0001V,01/01/70 18:43:17.300,999.925994
5606549 *0001V,01/01/70 18:43:17.400,999.902881
5606642 *0001V,01/01/70 18:43:17.500,999.902615
5606736 *0001V,01/01/70 18:43:17.600,999.898845
5606845 *0001V,01/01/70 18:43:17.700,999.903497
5606939 *0001V,01/01/70 18:43:17.800,999.892669
5607048 *0001V,01/01/70 18:43:17.900,999.895908
5607142 *0001V,01/01/70 18:43:18.000,999.873214
5607235 *0001V,01/01/70 18:43:18.100,999.872141
5607344 *0001V,01/01/70 18:43:18.200,999.838114
5607438 *0001V,01/01/70 18:43:18.300,999.851664
5607547 *0001V,01/01/70 18:43:18.400,999.828027
5607641 *0001V,01/01/70 18:43:18.500,999.838465
5607734 *0001V,01/01/70 18:43:18.600,999.848007
5607844 *0001V,01/01/70 18:43:18.700,999.844036
5607937 *0001V,01/01/70 18:43:18.800,999.845890
5608046 *0001V,01/01/70 18:43:18.900,999.832456
5608140 *0001V,01/01/70 18:43:19.000,999.852656
5608234 *0001V,01/01/70 18:43:19.100,999.873378
5608343 *0001V,01/01/70 18:43:19.200,999.837818
5608436 *0001V,01/01/70 18:43:19.300,999.874577
5608546 *0001V,01/01/70 18:43:19.400,999.945840
5608639 *0001V,01/01/70 18:43:19.500,999.907134
5608748 *0001V,01/01/70 18:43:19.600,999.851494
5608842 *0001V,01/01/70 18:43:19.700,999.945298
5608936 *0001V,01/01/70 18:43:19.800,999.961926
5609045 *0001V,01/01/70 18:43:19.900,999.998744
5609138 *0001V,01/01/70 18:43:20.000,999.985536
5609248 *0001V,01/01/70 18:43:20.100,999.967096
5609341 *0001V,01/01/70 18:43:20.200,1000.019203
5609435 *0001V,01/01/70 18:43:20.300,1000.015511
5609544 *0001V,01/01/70 18:43:20.400,1000.008641
5609637 *0001V,01/01/70 18:43:20.500,1000.036417
5609747 *0001V,01/01/70 18:43:20.600,1000.027775
5609840 *0001V,01/01/70 18:43:20.700,1000.037414
5609949 *0001V,01/01/70 18:43:20.800,1000.074940
5610043 *0001V,01/01/70 18:43:20.900,1000.105384
5610137 *0001V,01/01/70 18:43:21.000,1000.121948
5610246 *0001V,01/01/70 18:43:21.100,1000.110373
5610339 *0001V,01/01/70 18:43:21.200,1000.103865
5610449 *0001V,01/01/70 18:43:21.300,1000.077417
5610542 *0001V,01/01/70 18:43:21.400,1000.095086
5610636 *0001V,01/01/70 18:43:21.500,1000.109302
5610745 *0001V,01/01/70 18:43:21.600,1000.085702
5610839 *0001V,01/01/70 18:43:21.700,1000.064698
5610948 *0001V,01/01/70 18:43:21.800,1000.048307
5611041 *0001V,01/01/70 18:43:21.900,1000.075263
5611135 *0001V,01/01/70 18:43:22.000,1000.098457
5611244 *0001V,01/01/70 18:43:22.100,1000.055460
5611338 *0001V,01/01/70 18:43:22.200,1000.036683
5611447 *0001V,01/01/70 18:43:22.300,1000.028328
5611541 *0001V,01/01/70 18:43:22.400,1000.019175
5611634 *0001V,01/01/70 18:43:22.500,1000.020672
5611744 *0001V,01/01/70 18:43:22.600,999.995929
5611837 *0001V,01/01/70 18:43:22.700,999.990172
5611946 *0001V,01/01/70 18:43:22.800,999.961933
5612040 *0001V,01/01/70 18:43:22.900,999.927848
5612149 *0001V,01/01/70 18:43:23.000,999.920336
5612243 *0001V,01/01/70 18:43:23.100,999.914826
5612336 *0001V,01/01/70 18:43:23.200,999.939557
5612446 *0001V,01/01/70 18:43:23.300,999.932306
5612539 *0001V,01/01/70 18:43:23.400,999.953316
5612648 *0001V,01/01/70 18:43:23.500,999.987505
5612742 *0001V,01/01/70 18:43:23.600,999.965619
5612836 *0001V,01/01/70 18:43:23.700,999.977762
5612945 *0001V,01/01/70 18:43:23.800,999.954751
5613038 *0001V,01/01/70 18:43:23.900,999.912617
5613148 *0001V,01/01/70 18:43:24.000,999.881086
5613241 *0001V,01/01/70 18:43:24.100,999.901512
5613335 *0001V,01/01/70 18:43:24.200,999.904177
5613444 *0001V,01/01/70 18:43:24.300,999.967542
5613537 *0001V,01/01/70 18:43:24.400,1000.018073
5613647 *0001V,01/01/70 18:43:24.500,1000.023219
5613740 *0001V,01/01/70 18:43:24.600,1000.015340
5613834 *0001V,01/01/70 18:43:24.700,1000.040511
5613943 *0001V,01/01/70 18:43:24.800,1000.019843
5614037 *0001V,01/01/70 18:43:24.900,999.992415
5614146 *0001V,01/01/70 18:43:25.000,999.982394
5614240 *0001V,01/01/70 18:43:25.100,999.984003
5614349 *0001V,01/01/70 18:43:25.200,999.973397
5614442 *0001V,01/01/70 18:43:25.300,999.951215
5614536 *0001V,01/01/70 18:43:25.400,999.933571
5614645 *0001V,01/01/70 18:43:25.500,999.956835
5614739 *0001V,01/01/70 18:43:25.600,999.937478
5614848 *0001V,01/01/70 18:43:25.700,999.952212
5614942 *0001V,01/01/70 18:43:25.800,999.944969
5615035 *0001V,01/01/70 18:43:25.900,999.920562
5615144 *0001V,01/01/70 18:43:26.000,999.928970
5615238 *0001V,01/01/70 18:43:26.100,999.942618
5615347 *0001V,01/01/70 18:43:26.200,999.955885
5615441 *0001V,01/01/70 18:43:26.300,999.963013
5615534 *0001V,01/01/70 18:43:26.400,999.934699
5615644 *0001V,01/01/70 18:43:26.500,999.932103
5615737 *0001V,01/01/70 18:43:26.600,999.926599
5615846 *0001V,01/01/70 18:43:26.700,999.931252
5615940 *0001V,01/01/70 18:43:26.800,999.940046
5616049 *0001V,01/01/70 18:43:26.900,999.971607
5616143 *0001V,01/01/70 18:43:27.000,999.953289
5616236 *0001V,01/01/70 18:43:27.100,999.993078
5616345 *0001V,01/01/70 18:43:27.200,1000.063366
5616439 *0001V,01/01/70 18:43:27.300,1000.041635
5616548 *0001V,01/01/70 18:43:27.400,1000.008024
5616642 *0001V,01/01/70 18:43:27.500,1000.018341
5616735 *0001V,01/01/70 18:43:27.600,1000.068274
5616845 *0001V,01/01/70 18:43:27.700,1000.053060
5616938 *0001V,01/01/70 18:43:27.800,1000.074993
5617047 *0001V,01/01/70 18:43:27.900,1000.099853
5617141 *0001V,01/01/70 18:43:28.000,1000.096960
5617235 *0001V,01/01/70 18:43:28.100,1000.053419
5617344 *0001V,01/01/70 18:43:28.200,1000.058469
5617437 *0001V,01/01/70 18:43:28.300,1000.100502
5617547 *0001V,01/01/70 18:43:28.400,1000.069302
5617640 *0001V,01/01/70 18:43:28.500,1000.062935
5617734 *0001V,01/01/70 18:43:28.600,1000.034186
5617843 *0001V,01/01/70 18:43:28.700,1000.013644
5617937 *0001V,01/01/70 18:43:28.800,999.997604
5618046 *0001V,01/01/70 18:43:28.900,999.993920
5618140 *0001V,01/01/70 18:43:29.000,999.976648
5618249 *0001V,01/01/70 18:43:29.100,999.947195
5618342 *0001V,01/01/70 18:43:29.200,999.926925
5618436 *0001V,01/01/70 18:43:29.300,999.926638
5618545 *0001V,01/01/70 18:43:29.400,999.907187
5618639 *0001V,01/01/70 18:43:29.500,999.896098
5618748 *0001V,01/01/70 18:43:29.600,999.861019
5618842 *0001V,01/01/70 18:43:29.700,999.876581
5618935 *0001V,01/01/70 18:43:29.800,999.868115
5619044 *0001V,01/01/70 18:43:29.900,999.836265
5619138 *0001V,01/01/70 18:43:30.000,999.850951
5619247 *0001V,01/01/70 18:43:30.100,999.839879
5619341 *0001V,01/01/70 18:43:30.200,999.814265
5619434 *0001V,01/01/70 18:43:30.300,999.772953
5619544 *0001V,01/01/70 18:43:30.400,999.753221
5619637 *0001V,01/01/70 18:43:30.500,999.756454
5619746 *0001V,01/01/70 18:43:30.600,999.753086
5619840 *0001V,01/01/70 18:43:30.700,999.737103
5619949 *0001V,01/01/70 18:43:30.800,999.748835
5620043 *0001V,01/01/70 18:43:30.900,999.727007
5620136 *0001V,01/01/70 18:43:31.000,999.721121
5620246 *0001V,01/01/70 18:43:31.100,999.711138
5620339 *0001V,01/01/70 18:43:31.200,999.734706
5620448 *0001V,01/01/70 18:43:31.300,999.664567
5620542 *0001V,01/01/70 18:43:31.400,999.670363
5620636 *0001V,01/01/70 18:43:31.500,999.666496
5620745 *0001V,01/01/70 18:43:31.600,999.675735
5620838 *0001V,01/01/70 18:43:31.700,999.633173
5620948 *0001V,01/01/70 18:43:31.800,999.712797
5621041 *0001V,01/01/70 18:43:31.900,999.670805
5621135 *0001V,01/01/70 18:43:32.000,999.718094
5621244 *0001V,01/01/70 18:43:32.100,999.693454
5621338 *0001V,01/01/70 18:43:32.200,999.677502
5621447 *0001V,01/01/70 18:43:32.300,999.731874
5621540 *0001V,01/01/70 18:43:32.400,999.752888
5621634 *0001V,01/01/70 18:43:32.500,999.840827
5621743 *0001V,01/01/70 18:43:32.600,999.840707
5621837 *0001V,01/01/70 18:43:32.700,999.881817
5621946 *0001V,01/01/70 18:43:32.800,999.938982
5622040 *0001V,01/01/70 18:43:32.900,999.903996
5622149 *0001V,01/01/70 18:43:33.000,999.927976
5622242 *0001V,01/01/70 18:43:33.100,999.924464
5622336 *0001V,01/01/70 18:43:33.200,999.889246
5622445 *0001V,01/01/70 18:43:33.300,999.892153
5622539 *0001V,01/01/70 18:43:33.400,999.880523
5622648 *0001V,01/01/70 18:43:33.500,999.939118
5622741 *0001V,01/01/70 18:43:33.600,1000.026491
5622835 *0001V,01/01/70 18:43:33.700,1000.050860
5622944 *0001V,01/01/70 18:43:33.800,1000.045003
5623038 *0001V,01/01/70 18:43:33.900,1000.033706
5623147 *0001V,01/01/70 18:43:34.000,1000.047964
5623241 *0001V,01/01/70 18:43:34.100,1000.100911
5623334 *0001V,01/01/70 18:43:34.200,1000.055489
5623443 *0001V,01/01/70 18:43:34.300,1000.022259
5623537 *0001V,01/01/70 18:43:34.400,1000.008900
5623646 *0001V,01/01/70 18:43:34.500,1000.008724
5623740 *0001V,01/01/70 18:43:34.600,999.995798
5623834 *0001V,01/01/70 18:43:34.700,999.986326
5623943 *0001V,01/01/70 18:43:34.800,999.950926
5624036 *0001V,01/01/70 18:43:34.900,999.871326
5624146 *0001V,01/01/70 18:43:35.000,999.846924
5624239 *0001V,01/01/70 18:43:35.100,999.781740
5624348 *0001V,01/01/70 18:43:35.200,999.749455
5624442 *0001V,01/01/70 18:43:35.300,999.682648
5624536 *0001V,01/01/70 18:43:35.400,999.657271
5624645 *0001V,01/01/70 18:43:35.500,999.678624
5624738 *0001V,01/01/70 18:43:35.600,999.669348
5624848 *0001V,01/01/70 18:43:35.700,999.682313
5624941 *0001V,01/01/70 18:43:35.800,999.653345
5625035 *0001V,01/01/70 18:43:35.900,999.635020
5625144 *0001V,01/01/70 18:43:36.000,999.614385
5625238 *0001V,01/01/70 18:43:36.100,999.604895
5625347 *0001V,01/01/70 18:43:36.200,999.601126
5625440 *0001V,01/01/70 18:43:36.300,999.628255
5625534 *0001V,01/01/70 18:43:36.400,999.600484
5625643 *0001V,01/01/70 18:43:36.500,999.607264
5625737 *0001V,01/01/70 18:43:36.600,999.630600
5625846 *0001V,01/01/70 18:43:36.700,999.597434
5625940 *0001V,01/01/70 18:43:36.800,999.590836
5626049 *0001V,01/01/70 18:43:36.900,999.605993
5626142 *0001V,01/01/70 18:43:37.000,999.622923
5626236 *0001V,01/01/70 18:43:37.100,999.680844
5626345 *0001V,01/01/70 18:43:37.200,999.655496
5626439 *0001V,01/01/70 18:43:37.300,999.675795
5626548 *0001V,01/01/70 18:43:37.400,999.690568
5626642 *0001V,01/01/70 18:43:37.500,999.651781
5626735 *0001V,01/01/70 18:43:37.600,999.619789
5626844 *0001V,01/01/70 18:43:37.700,999.639728
5626938 *0001V,01/01/70 18:43:37.800,999.634660
5627047 *0001V,01/01/70 18:43:37.900,999.659597
5627141 *0001V,01/01/70 18:43:38.000,999.631452
5627234 *0001V,01/01/70 18:43:38.100,999.639563
5627344 *0001V,01/01/70 18:43:38.200,999.631081
5627437 *0001V,01/01/70 18:43:38.300,999.658010
5627546 *0001V,01/01/70 18:43:38.400,999.703895
5627640 *0001V,01/01/70 18:43:38.500,999.696139
5627749 *0001V,01/01/70 18:43:38.600,999.667704
5627843 *0001V,01/01/70 18:43:38.700,999.716839
5627936 *0001V,01/01/70 18:43:38.800,999.722770
5628046 *0001V,01/01/70 18:43:38.900,999.756268
5628139 *0001V,01/01/70 18:43:39.000,999.708486
5628248 *0001V,01/01/70 18:43:39.100,999.733922
5628342 *0001V,01/01/70 18:43:39.200,999.741601
5628436 *0001V,01/01/70 18:43:39.300,999.706001
5628545 *0001V,01/01/70 18:43:39.400,999.766582
5628638 *0001V,01/01/70 18:43:39.500,999.752187
5628748 *0001V,01/01/70 18:43:39.600,999.743443
5628841 *0001V,01/01/70 18:43:39.700,999.766751
5628935 *0001V,01/01/70 18:43:39.800,999.854974
5629044 *0001V,01/01/70 18:43:39.900,999.885779
5629138 *0001V,01/01/70 18:43:40.000,999.901647
5629247 *0001V,01/01/70 18:43:40.100,999.916406
5629340 *0001V,01/01/70 18:43:40.200,999.884615
5629434 *0001V,01/01/70 18:43:40.300,999.936422
5629543 *0001V,01/01/70 18:43:40.400,1000.006526
5629637 *0001V,01/01/70 18:43:40.500,1000.015958
5629746 *0001V,01/01/70 18:43:40.600,1000.055406
5629840 *0001V,01/01/70 18:43:40.700,1000.030796
5629949 *0001V,01/01/70 18:43:40.800,1000.013339
5630042 *0001V,01/01/70 18:43:40.900,1000.039324
5630136 *0001V,01/01/70 18:43:41.000,1000.063084
5630245 *0001V,01/01/70 18:43:41.100,1000.074219
5630339 *0001V,01/01/70 18:43:41.200,1000.083945
5630448 *0001V,01/01/70 18:43:41.300,1000.083310
5630542 *0001V,01/01/70 18:43:41.400,1000.061383
5630635 *0001V,01/01/70 18:43:41.500,1000.094134
5630744 *0001V,01/01/70 18:43:41.600,1000.058646
5630838 *0001V,01/01/70 18:43:41.700,1000.044659
5630947 *0001V,01/01/70 18:43:41.800,1000.025528
5631041 *0001V,01/01/70 18:43:41.900,1000.063018
5631134 *0001V,01/01/70 18:43:42.000,1000.037953
5631244 *0001V,01/01/70 18:43:42.100,1000.018546
5631337 *0001V,01/01/70 18:43:42.200,999.920042
5631446 *0001V,01/01/70 18:43:42.300,999.855120
5631540 *0001V,01/01/70 18:43:42.400,999.836571
5631634 *0001V,01/01/70 18:43:42.500,999.853310
5631743 *0001V,01/01/70 18:43:42.600,999.875861
5631836 *0001V,01/01/70 18:43:42.700,999.900258
5631946 *0001V,01/01/70 18:43:42.800,999.891907
5632039 *0001V,01/01/70 18:43:42.900,999.859715
5632148 *0001V,01/01/70 18:43:43.000,999.817566
5632242 *0001V,01/01/70 18:43:43.100,999.771591
5632336 *0001V,01/01/70 18:43:43.200,999.792063
5632445 *0001V,01/01/70 18:43:43.300,999.765376
5632538 *0001V,01/01/70 18:43:43.400,999.722818
5632648 *0001V,01/01/70 18:43:43.500,999.710950
5632741 *0001V,01/01/70 18:43:43.600,999.689484
5632835 *0001V,01/01/70 18:43:43.700,999.683735
5632944 *0001V,01/01/70 18:43:43.800,999.625993
5633038 *0001V,01/01/70 18:43:43.900,999.610149
5633147 *0001V,01/01/70 18:43:44.000,999.603213
5633240 *0001V,01/01/70 18:43:44.100,999.632638
5633334 *0001V,01/01/70 18:43:44.200,999.653021
5633443 *0001V,01/01/70 18:43:44.300,999.706932
5633537 *0001V,01/01/70 18:43:44.400,999.741189
5633646 *0001V,01/01/70 18:43:44.500,999.752436
5633740 *0001V,01/01/70 18:43:44.600,999.758456
5633849 *0001V,01/01/70 18:43:44.700,999.820009
5633942 *0001V,01/01/70 18:43:44.800,999.829830
5634036 *0001V,01/01/70 18:43:44.900,999.818172
5634145 *0001V,01/01/70 18:43:45.000,999.804032
5634239 *0001V,01/01/70 18:43:45.100,999.823783
5634348 *0001V,01/01/70 18:43:45.200,999.832866
5634442 *0001V,01/01/70 18:43:45.300,999.794551
5634535 *0001V,01/01/70 18:43:45.400,999.836930
5634644 *0001V,01/01/70 18:43:45.500,999.828033
5634738 *0001V,01/01/70 18:43:45.600,999.838592
5634847 *0001V,01/01/70 18:43:45.700,999.848824
5634941 *0001V,01/01/70 18:43:45.800,999.880182
5635034 *0001V,01/01/70 18:43:45.900,999.918978
5635144 *0001V,01/01/70 18:43:46.000,999.914401
5635237 *0001V,01/01/70 18:43:46.100,999.910353
5635346 *0001V,01/01/70 18:43:46.200,999.872492
5635440 *0001V,01/01/70 18:43:46.300,999.881390
5635549 *0001V,01/01/70 18:43:46.400,999.915119
5635643 *0001V,01/01/70 18:43:46.500,999.917101
5635736 *0001V,01/01/70 18:43:46.600,999.883758
5635846 *0001V,01/01/70 18:43:46.700,999.914022
5635939 *0001V,01/01/70 18:43:46.800,999.904102
5636048 *0001V,01/01/70 18:43:46.900,999.885066
5636142 *0001V,01/01/70 18:43:47.000,999.840204
5636236 *0001V,01/01/70 18:43:47.100,999.848865
5636345 *0001V,01/01/70 18:43:47.200,999.882949
5636438 *0001V,01/01/70 18:43:47.300,999.861760
5636548 *0001V,01/01/70 18:43:47.400,999.860855
5636641 *0001V,01/01/70 18:43:47.500,999.894753
5636735 *0001V,01/01/70 18:43:47.600,999.906000
5636844 *0001V,01/01/70 18:43:47.700,999.853108
5636938 *0001V,01/01/70 18:43:47.800,999.883009
5637047 *0001V,01/01/70 18:43:47.900,999.865773
5637140 *0001V,01/01/70 18:43:48.000,999.860618
5637234 *0001V,01/01/70 18:43:48.100,999.850556
5637343 *0001V,01/01/70 18:43:48.200,999.871469
5637437 *0001V,01/01/70 18:43:48.300,999.823075
5637546 *0001V,01/01/70 18:43:48.400,999.797002
5637640 *0001V,01/01/70 18:43:48.500,999.772145
5637749 *0001V,01/01/70 18:43:48.600,999.808997
5637842 *0001V,01/01/70 18:43:48.700,999.904739
5637936 *0001V,01/01/70 18:43:48.800,999.866816
5638045 *0001V,01/01/70 18:43:48.900,999.802351
5638139 *0001V,01/01/70 18:43:49.000,999.801044
5638248 *0001V,01/01/70 18:43:49.100,999.812151
5638342 *0001V,01/01/70 18:43:49.200,999.780412
5638435 *0001V,01/01/70 18:43:49.300,999.787892
5638544 *0001V,01/01/70 18:43:49.400,999.788301
5638638 *0001V,01/01/70 18:43:49.500,999.869659
5638747 *0001V,01/01/70 18:43:49.600,999.858965
5638841 *0001V,01/01/70 18:43:49.700,999.852094
5638934 *0001V,01/01/70 18:43:49.800,999.907167
5639044 *0001V,01/01/70 18:43:49.900,999.941601
5639137 *0001V,01/01/70 18:43:50.000,999.943493
5639246 *0001V,01/01/70 18:43:50.100,999.945188
5639340 *0001V,01/01/70 18:43:50.200,999.909919
5639434 *0001V,01/01/70 18:43:50.300,999.943215
5639543 *0001V,01/01/70 18:43:50.400,999.929197
5639636 *0001V,01/01/70 18:43:50.500,999.960091
5639746 *0001V,01/01/70 18:43:50.600,999.932909
5639839 *0001V,01/01/70 18:43:50.700,999.953476
5639948 *0001V,01/01/70 18:43:50.800,1000.039061
5640042 *0001V,01/01/70 18:43:50.900,1000.015747
5640136 *0001V,01/01/70 18:43:51.000,1000.027058
5640245 *0001V,01/01/70 18:43:51.100,1000.038440
5640338 *0001V,01/01/70 18:43:51.200,1000.040896
5640448 *0001V,01/01/70 18:43:51.300,1000.071536
5640541 *0001V,01/01/70 18:43:51.400,1000.028507
5640635 *0001V,01/01/70 18:43:51.500,1000.020587
5640744 *0001V,01/01/70 18:43:51.600,1000.063574
5640838 *0001V,01/01/70 18:43:51.700,1000.097238
5640947 *0001V,01/01/70 18:43:51.800,1000.068791
5641040 *0001V,01/01/70 18:43:51.900,1000.114385
5641134 *0001V,01/01/70 18:43:52.000,1000.103605
5641243 *0001V,01/01/70 18:43:52.100,1000.079007
5641337 *0001V,01/01/70 18:43:52.200,1000.089230
5641446 *0001V,01/01/70 18:43:52.300,1000.117307
5641540 *0001V,01/01/70 18:43:52.400,1000.106571
5641649 *0001V,01/01/70 18:43:52.500,1000.081014
5641742 *0001V,01/01/70 18:43:52.600,1000.071285
5641836 *0001V,01/01/70 18:43:52.700,1000.073819
5641945 *0001V,01/01/70 18:43:52.800,1000.087484
5642039 *0001V,01/01/70 18:43:52.900,1000.072548
5642148 *0001V,01/01/70 18:43:53.000,1000.037070
5642242 *0001V,01/01/70 18:43:53.100,1000.038850
5642335 *0001V,01/01/70 18:43:53.200,1000.015353
5642444 *0001V,01/01/70 18:43:53.300,999.984903
5642538 *0001V,01/01/70 18:43:53.400,999.973973
5642647 *0001V,01/01/70 18:43:53.500,999.969508
5642741 *0001V,01/01/70 18:43:53.600,999.919645
5642834 *0001V,01/01/70 18:43:53.700,999.908307
5642944 *0001V,01/01/70 18:43:53.800,999.870960
5643037 *0001V,01/01/70 18:43:53.900,999.831119
5643146 *0001V,01/01/70 18:43:54.000,999.823825
5643240 *0001V,01/01/70 18:43:54.100,999.778042
5643349 *0001V,01/01/70 18:43:54.200,999.750502
5643443 *0001V,01/01/70 18:43:54.300,999.733946
5643536 *0001V,01/01/70 18:43:54.400,999.702479
5643646 *0001V,01/01/70 18:43:54.500,999.698510
5643739 *0001V,01/01/70 18:43:54.600,999.640626
5643848 *0001V,01/01/70 18:43:54.700,999.627111
5643942 *0001V,01/01/70 18:43:54.800,999.633964
5644036 *0001V,01/01/70 18:43:54.900,999.613769
5644145 *0001V,01/01/70 18:43:55.000,999.653767
5644238 *0001V,01/01/70 18:43:55.100,999.686638
5644348 *0001V,01/01/70 18:43:55.200,999.650333
5644441 *0001V,01/01/70 18:43:55.300,999.653218
5644535 *0001V,01/01/70 18:43:55.400,999.642342
5644644 *0001V,01/01/70 18:43:55.500,999.530732
5644738 *0001V,01/01/70 18:43:55.600,999.505357
5644847 *0001V,01/01/70 18:43:55.700,999.506622
5644940 *0001V,01/01/70 18:43:55.800,999.501550
5645034 *0001V,01/01/70 18:43:55.900,999.486778
5645143 *0001V,01/01/70 18:43:56.000,999.508064
5645237 *0001V,01/01/70 18:43:56.100,999.536630
5645346 *0001V,01/01/70 18:43:56.200,999.632270
5645440 *0001V,01/01/70 18:43:56.300,999.645107
5645549 *0001V,01/01/70 18:43:56.400,999.681576
5645642 *0001V,01/01/70 18:43:56.500,999.688254
5645736 *0001V,01/01/70 18:43:56.600,999.766361
5645845 *0001V,01/01/70 18:43:56.700,999.724834
5645939 *0001V,01/01/70 18:43:56.800,999.691015
5646048 *0001V,01/01/70 18:43:56.900,999.743312
5646142 *0001V,01/01/70 18:43:57.000,999.796751
5646235 *0001V,01/01/70 18:43:57.100,999.906457
5646344 *0001V,01/01/70 18:43:57.200,999.998909
5646438 *0001V,01/01/70 18:43:57.300,1000.144168
5646547 *0001V,01/01/70 18:43:57.400,1000.202655
5646641 *0001V,01/01/70 18:43:57.500,1000.193694
5646734 *0001V,01/01/70 18:43:57.600,1000.221833
5646844 *0001V,01/01/70 18:43:57.700,1000.244172
5646937 *0001V,01/01/70 18:43:57.800,1000.282943
5647046 *0001V,01/01/70 18:43:57.900,1000.333003
5647140 *0001V,01/01/70 18:43:58.000,1000.345242
5647234 *0001V,01/01/70 18:43:58.100,1000.340399
5647343 *0001V,01/01/70 18:43:58.200,1000.333675
5647436 *0001V,01/01/70 18:43:58.300,1000.347876
5647546 *0001V,01/01/70 18:43:58.400,1000.337958
5647639 *0001V,01/01/70 18:43:58.500,1000.383451
5647748 *0001V,01/01/70 18:43:58.600,1000.385809
5647842 *0001V,01/01/70 18:43:58.700,1000.380205
5647936 *0001V,01/01/70 18:43:58.800,1000.277784
5648045 *0001V,01/01/70 18:43:58.900,1000.158943
5648138 *0001V,01/01/70 18:43:59.000,1000.111500
5648248 *0001V,01/01/70 18:43:59.100,1000.132066
5648341 *0001V,01/01/70 18:43:59.200,1000.108157
5648435 *0001V,01/01/70 18:43:59.300,1000.115396
5648544 *0001V,01/01/70 18:43:59.400,1000.084851
5648638 *0001V,01/01/70 18:43:59.500,999.989772
5648747 *0001V,01/01/70 18:43:59.600,999.972456
5648840 *0001V,01/01/70 18:43:59.700,999.915237
5648934 *0001V,01/01/70 18:43:59.800,999.875430
5649043 *0001V,01/01/70 18:43:59.900,999.836162
5649137 *0001V,01/01/70 18:44:00.000,999.816685
5649246 *0001V,01/01/70 18:44:00.100,999.811196
5649340 *0001V,01/01/70 18:44:00.200,999.780440
5649449 *0001V,01/01/70 18:44:00.300,999.710215
5649542 *0001V,01/01/70 18:44:00.400,999.682594
5649636 *0001V,01/01/70 18:44:00.500,999.662412
5649745 *0001V,01/01/70 18:44:00.600,999.693790
5649839 *0001V,01/01/70 18:44:00.700,999.676824
5649948 *0001V,01/01/70 18:44:00.800,999.642750
5650042 *0001V,01/01/70 18:44:00.900,999.611128
5650135 *0001V,01/01/70 18:44:01.000,999.599789
5650244 *0001V,01/01/70 18:44:01.100,999.598382
5650338 *0001V,01/01/70 18:44:01.200,999.617516
5650447 *0001V,01/01/70 18:44:01.300,999.559726
5650541 *0001V,01/01/70 18:44:01.400,999.563958
5650634 *0001V,01/01/70 18:44:01.500,999.577788
5650744 *0001V,01/01/70 18:44:01.600,999.542060
5650837 *0001V,01/01/70 18:44:01.700,999.491593
5650946 *0001V,01/01/70 18:44:01.800,999.457617
5651040 *0001V,01/01/70 18:44:01.900,999.462832
5651134 *0001V,01/01/70 18:44:02.000,999.550578
5651243 *0001V,01/01/70 18:44:02.100,999.548510
5651336 *0001V,01/01/70 18:44:02.200,999.544737
5651446 *0001V,01/01/70 18:44:02.300,999.584962
5651539 *0001V,01/01/70 18:44:02.400,999.649578
5651648 *0001V,01/01/70 18:44:02.500,999.652921
5651742 *0001V,01/01/70 18:44:02.600,999.616401
5651836 *0001V,01/01/70 18:44:02.700,999.608326
5651945 *0001V,01/01/70 18:44:02.800,999.596414
5652038 *0001V,01/01/70 18:44:02.900,999.594646
5652148 *0001V,01/01/70 18:44:03.000,999.622006
5652241 *0001V,01/01/70 18:44:03.100,999.636529
5652335 *0001V,01/01/70 18:44:03.200,999.675390
5652444 *0001V,01/01/70 18:44:03.300,999.632348
5652538 *0001V,01/01/70 18:44:03.400,999.642278
5652647 *0001V,01/01/70 18:44:03.500,999.696127
5652740 *0001V,01/01/70 18:44:03.600,999.741868
5652834 *0001V,01/01/70 18:44:03.700,999.780163
5652943 *0001V,01/01/70 18:44:03.800,999.784803
5653037 *0001V,01/01/70 18:44:03.900,999.851000
5653146 *0001V,01/01/70 18:44:04.000,999.856703
5653240 *0001V,01/01/70 18:44:04.100,999.875474
5653349 *0001V,01/01/70 18:44:04.200,999.970456
5653442 *0001V,01/01/70 18:44:04.300,1000.027364
5653536 *0001V,01/01/70 18:44:04.400,1000.052747
5653645 *0001V,01/01/70 18:44:04.500,1000.116056
5653739 *0001V,01/01/70 18:44:04.600,1000.148613
5653848 *0001V,01/01/70 18:44:04.700,1000.181810
5653942 *0001V,01/01/70 18:44:04.800,1000.211510
5654035 *0001V,01/01/70 18:44:04.900,1000.246158
5654144 *0001V,01/01/70 18:44:05.000,1000.232585
5654238 *0001V,01/01/70 18:44:05.100,1000.207726
5654347 *0001V,01/01/70 18:44:05.200,1000.229467
5654441 *0001V,01/01/70 18:44:05.300,1000.207925
5654534 *0001V,01/01/70 18:44:05.400,1000.217264
5654644 *0001V,01/01/70 18:44:05.500,1000.235554
5654737 *0001V,01/01/70 18:44:05.600,1000.177084
5654846 *0001V,01/01/70 18:44:05.700,1000.115665
5654940 *0001V,01/01/70 18:44:05.800,1000.060134
5655049 *0001V,01/01/70 18:44:05.900,1000.095333
5655143 *0001V,01/01/70 18:44:06.000,1000.042104
5655236 *0001V,01/01/70 18:44:06.100,999.996238
5655346 *0001V,01/01/70 18:44:06.200,1000.022346
5655439 *0001V,01/01/70 18:44:06.300,999.997895
5655548 *0001V,01/01/70 18:44:06.400,999.970481
5655642 *0001V,01/01/70 18:44:06.500,999.921671
5655736 *0001V,01/01/70 18:44:06.600,999.867887
5655845 *0001V,01/01/70 18:44:06.700,999.847921
5655938 *0001V,01/01/70 18:44:06.800,999.789045
5656048 *0001V,01/01/70 18:44:06.900,999.740443
5656141 *0001V,01/01/70 18:44:07.000,999.691625
5656235 *0001V,01/01/70 18:44:07.100,999.667557
5656344 *0001V,01/01/70 18:44:07.200,999.724862
5656438 *0001V,01/01/70 18:44:07.300,999.641427
5656547 *0001V,01/01/70 18:44:07.400,999.640986
5656640 *0001V,01/01/70 18:44:07.500,999.678801
5656734 *0001V,01/01/70 18:44:07.600,999.728288
5656843 *0001V,01/01/70 18:44:07.700,999.704227
5656937 *0001V,01/01/70 18:44:07.800,999.650299
5657046 *0001V,01/01/70 18:44:07.900,999.567244
5657140 *0001V,01/01/70 18:44:08.000,999.493420
5657233 *0001V,01/01/70 18:44:08.100,999.483446
5657342 *0001V,01/01/70 18:44:08.200,999.449525
5657436 *0001V,01/01/70 18:44:08.300,999.438414
5657545 *0001V,01/01/70 18:44:08.400,999.468623
5657639 *0001V,01/01/70 18:44:08.500,999.500899
5657748 *0001V,01/01/70 18:44:08.600,999.427902
5657842 *0001V,01/01/70 18:44:08.700,999.388930
5657935 *0001V,01/01/70 18:44:08.800,999.342154
5658044 *0001V,01/01/70 18:44:08.900,999.384745
5658138 *0001V,01/01/70 18:44:09.000,999.415535
5658247 *0001V,01/01/70 18:44:09.100,999.407840
5658341 *0001V,01/01/70 18:44:09.200,999.381807
5658434 *0001V,01/01/70 18:44:09.300,999.464313
5658544 *0001V,01/01/70 18:44:09.400,999.565172
5658637 *0001V,01/01/70 18:44:09.500,999.538896
5658746 *0001V,01/01/70 18:44:09.600,999.636369
5658840 *0001V,01/01/70 18:44:09.700,999.649816
5658934 *0001V,01/01/70 18:44:09.800,999.725378
5659043 *0001V,01/01/70 18:44:09.900,999.741306
5659136 *0001V,01/01/70 18:44:10.000,999.782733
5659246 *0001V,01/01/70 18:44:10.100,999.806682
5659339 *0001V,01/01/70 18:44:10.200,999.851112
5659448 *0001V,01/01/70 18:44:10.300,999.867250
5659542 *0001V,01/01/70 18:44:10.400,999.781913
5659636 *0001V,01/01/70 18:44:10.500,999.756794
5659745 *0001V,01/01/70 18:44:10.600,999.767190
5659838 *0001V,01/01/70 18:44:10.700,999.791473
5659948 *0001V,01/01/70 18:44:10.800,999.770916
5700041 *0001V,01/01/70 18:44:10.900,999.733874
5700135 *0001V,01/01/70 18:44:11.000,999.740389
5700244 *0001V,01/01/70 18:44:11.100,999.745803
5700338 *0001V,01/01/70 18:44:11.200,999.738630
5700447 *0001V,01/01/70 18:44:11.300,999.764610
5700540 *0001V,01/01/70 18:44:11.400,999.820309
5700634 *0001V,01/01/70 18:44:11.500,999.840566
5700743 *0001V,01/01/70 18:44:11.600,999.837151
5700837 *0001V,01/01/70 18:44:11.700,999.823677
5700946 *0001V,01/01/70 18:44:11.800,999.835279
5701040 *0001V,01/01/70 18:44:11.900,999.844821
5701149 *0001V,01/01/70 18:44:12.000,999.874434
5701242 *0001V,01/01/70 18:44:12.100,999.905810
5701336 *0001V,01/01/70 18:44:12.200,999.840863
5701445 *0001V,01/01/70 18:44:12.300,999.766588
5701539 *0001V,01/01/70 18:44:12.400,999.792425
5701648 *0001V,01/01/70 18:44:12.500,999.727991
5701742 *0001V,01/01/70 18:44:12.600,999.675433
5701835 *0001V,01/01/70 18:44:12.700,999.664017
5701945 *0001V,01/01/70 18:44:12.800,999.649217
5702038 *0001V,01/01/70 18:44:12.900,999.671201
5702147 *0001V,01/01/70 18:44:13.000,999.641111
5702241 *0001V,01/01/70 18:44:13.100,999.646941
5702335 *0001V,01/01/70 18:44:13.200,999.630894
5702444 *0001V,01/01/70 18:44:13.300,999.705836
5702537 *0001V,01/01/70 18:44:13.400,999.659351
5702647 *0001V,01/01/70 18:44:13.500,999.634158
5702740 *0001V,01/01/70 18:44:13.600,999.597245
5702834 *0001V,01/01/70 18:44:13.700,999.529089
5702943 *0001V,01/01/70 18:44:13.800,999.582390
5703037 *0001V,01/01/70 18:44:13.900,999.557556
5703146 *0001V,01/01/70 18:44:14.000,999.562065
5703239 *0001V,01/01/70 18:44:14.100,999.602509
5703349 *0001V,01/01/70 18:44:14.200,999.552463
5703442 *0001V,01/01/70 18:44:14.300,999.583421
5703536 *0001V,01/01/70 18:44:14.400,999.673231
5703645 *0001V,01/01/70 18:44:14.500,999.645344
5703739 *0001V,01/01/70 18:44:14.600,999.653455
5703848 *0001V,01/01/70 18:44:14.700,999.623839
5703941 *0001V,01/01/70 18:44:14.800,999.645471
5704035 *0001V,01/01/70 18:44:14.900,999.610679
5704144 *0001V,01/01/70 18:44:15.000,999.699666
5704238 *0001V,01/01/70 18:44:15.100,999.705647
5704347 *0001V,01/01/70 18:44:15.200,999.597734
5704441 *0001V,01/01/70 18:44:15.300,999.605190
5704534 *0001V,01/01/70 18:44:15.400,999.623485
5704643 *0001V,01/01/70 18:44:15.500,999.623060
5704737 *0001V,01/01/70 18:44:15.600,999.642183
5704846 *0001V,01/01/70 18:44:15.700,999.654608
5704940 *0001V,01/01/70 18:44:15.800,999.688675
5705049 *0001V,01/01/70 18:44:15.900,999.744504
5705143 *0001V,01/01/70 18:44:16.000,999.829879
5705236 *0001V,01/01/70 18:44:16.100,999.850785
5705345 *0001V,01/01/70 18:44:16.200,999.828610
5705439 *0001V,01/01/70 18:44:16.300,999.835136
5705548 *0001V,01/01/70 18:44:16.400,999.807440
5705642 *0001V,01/01/70 18:44:16.500,999.797980
5705735 *0001V,01/01/70 18:44:16.600,999.816334
5705845 *0001V,01/01/70 18:44:16.700,999.917485
5705938 *0001V,01/01/70 18:44:16.800,999.893378
5706047 *0001V,01/01/70 18:44:16.900,999.858394
5706141 *0001V,01/01/70 18:44:17.000,999.842730
5706235 *0001V,01/01/70 18:44:17.100,999.867770
5706344 *0001V,01/01/70 18:44:17.200,999.843825
5706437 *0001V,01/01/70 18:44:17.300,999.826054
5706547 *0001V,01/01/70 18:44:17.400,999.839426
5706640 *0001V,01/01/70 18:44:17.500,999.804262
5706734 *0001V,01/01/70 18:44:17.600,999.773868
5706843 *0001V,01/01/70 18:44:17.700,999.676730
5706937 *0001V,01/01/70 18:44:17.800,999.620388
5707046 *0001V,01/01/70 18:44:17.900,999.529664
5707139 *0001V,01/01/70 18:44:18.000,999.540041
5707249 *0001V,01/01/70 18:44:18.100,999.606779
5707342 *0001V,01/01/70 18:44:18.200,999.618293
5707436 *0001V,01/01/70 18:44:18.300,999.592082
5707545 *0001V,01/01/70 18:44:18.400,999.566109
5707639 *0001V,01/01/70 18:44:18.500,999.523022
5707748 *0001V,01/01/70 18:44:18.600,999.439067
5707841 *0001V,01/01/70 18:44:18.700,999.386115
5707935 *0001V,01/01/70 18:44:18.800,999.377862
5708044 *0001V,01/01/70 18:44:18.900,999.394419
5708138 *0001V,01/01/70 18:44:19.000,999.404447
5708247 *0001V,01/01/70 18:44:19.100,999.386575
5708341 *0001V,01/01/70 18:44:19.200,999.334223
5708434 *0001V,01/01/70 18:44:19.300,999.390003
5708543 *0001V,01/01/70 18:44:19.400,999.382013
5708637 *0001V,01/01/70 18:44:19.500,999.366262
5708746 *0001V,01/01/70 18:44:19.600,999.385486
5708840 *0001V,01/01/70 18:44:19.700,999.357116
5708949 *0001V,01/01/70 18:44:19.800,999.368511
5709043 *0001V,01/01/70 18:44:19.900,999.435233
5709136 *0001V,01/01/70 18:44:20.000,999.408455
5709245 *0001V,01/01/70 18:44:20.100,999.402565
5709339 *0001V,01/01/70 18:44:20.200,999.370151
5709448 *0001V,01/01/70 18:44:20.300,999.383063
5709542 *0001V,01/01/70 18:44:20.400,999.431326
5709635 *0001V,01/01/70 18:44:20.500,999.482671
5709745 *0001V,01/01/70 18:44:20.600,999.436915
5709838 *0001V,01/01/70 18:44:20.700,999.472253
5709947 *0001V,01/01/70 18:44:20.800,999.490129
5710041 *0001V,01/01/70 18:44:20.900,999.506915
5710135 *0001V,01/01/70 18:44:21.000,999.532962
5710244 *0001V,01/01/70 18:44:21.100,999.547026
5710337 *0001V,01/01/70 18:44:21.200,999.567250
5710447 *0001V,01/01/70 18:44:21.300,999.574651
5710540 *0001V,01/01/70 18:44:21.400,999.613219
5710634 *0001V,01/01/70 18:44:21.500,999.557846
5710743 *0001V,01/01/70 18:44:21.600,999.576163
5710837 *0001V,01/01/70 18:44:21.700,999.592036
5710946 *0001V,01/01/70 18:44:21.800,999.598059
5711039 *0001V,01/01/70 18:44:21.900,999.597328
5711149 *0001V,01/01/70 18:44:22.000,999.601938
5711242 *0001V,01/01/70 18:44:22.100,999.552730
5711336 *0001V,01/01/70 18:44:22.200,999.538875
5711445 *0001V,01/01/70 18:44:22.300,999.572826
5711539 *0001V,01/01/70 18:44:22.400,999.566742
5711648 *0001V,01/01/70 18:44:22.500,999.604554
5711741 *0001V,01/01/70 18:44:22.600,999.649900
5711835 *0001V,01/01/70 18:44:22.700,999.679834
5711944 *0001V,01/01/70 18:44:22.800,999.639229
5712038 *0001V,01/01/70 18:44:22.900,999.631873
5712147 *0001V,01/01/70 18:44:23.000,999.657827
5712241 *0001V,01/01/70 18:44:23.100,999.669661
5712334 *0001V,01/01/70 18:44:23.200,999.730489
5712443 *0001V,01/01/70 18:44:23.300,999.732134
5712537 *0001V,01/01/70 18:44:23.400,999.673889
5712646 *0001V,01/01/70 18:44:23.500,999.643718
5712740 *0001V,01/01/70 18:44:23.600,999.628096
5712849 *0001V,01/01/70 18:44:23.700,999.674046
5712943 *0001V,01/01/70 18:44:23.800,999.759434
5713036 *0001V,01/01/70 18:44:23.900,999.719996
5713145 *0001V,01/01/70 18:44:24.000,999.726069
5713239 *0001V,01/01/70 18:44:24.100,999.724862
5713348 *0001V,01/01/70 18:44:24.200,999.761989
5713442 *0001V,01/01/70 18:44:24.300,999.780922
5713535 *0001V,01/01/70 18:44:24.400,999.777345
5713645 *0001V,01/01/70 18:44:24.500,999.782322
5713738 *0001V,01/01/70 18:44:24.600,999.709379
5713847 *0001V,01/01/70 18:44:24.700,999.773503
5713941 *0001V,01/01/70 18:44:24.800,999.778418
5714035 *0001V,01/01/70 18:44:24.900,999.722062
5714144 *0001V,01/01/70 18:44:25.000,999.712325
5714237 *0001V,01/01/70 18:44:25.100,999.793370
5714347 *0001V,01/01/70 18:44:25.200,999.680115
5714440 *0001V,01/01/70 18:44:25.300,999.611969
5714534 *0001V,01/01/70 18:44:25.400,999.655891
5714643 *0001V,01/01/70 18:44:25.500,999.701647
5714737 *0001V,01/01/70 18:44:25.600,999.682511
5714846 *0001V,01/01/70 18:44:25.700,999.736425
5714939 *0001V,01/01/70 18:44:25.800,999.741416
5715049 *0001V,01/01/70 18:44:25.900,999.712711
5715142 *0001V,01/01/70 18:44:26.000,999.643374
5715236 *0001V,01/01/70 18:44:26.100,999.576718
5715345 *0001V,01/01/70 18:44:26.200,999.537136
5715439 *0001V,01/01/70 18:44:26.300,999.508869
5715548 *0001V,01/01/70 18:44:26.400,999.576285
5715641 *0001V,01/01/70 18:44:26.500,999.517894
5715735 *0001V,01/01/70 18:44:26.600,999.498164
5715844 *0001V,01/01/70 18:44:26.700,999.574312
5715938 *0001V,01/01/70 18:44:26.800,999.620857
5716047 *0001V,01/01/70 18:44:26.900,999.538478
5716141 *0001V,01/01/70 18:44:27.000,999.536476
5716234 *0001V,01/01/70 18:44:27.100,999.546243
5716343 *0001V,01/01/70 18:44:27.200,999.542548
5716437 *0001V,01/01/70 18:44:27.300,999.502058
5716546 *0001V,01/01/70 18:44:27.400,999.472929
5716640 *0001V,01/01/70 18:44:27.500,999.469849
5716749 *0001V,01/01/70 18:44:27.600,999.447072
5716843 *0001V,01/01/70 18:44:27.700,999.431794
5716936 *0001V,01/01/70 18:44:27.800,999.462416
5717045 *0001V,01/01/70 18:44:27.900,999.557021
5717139 *0001V,01/01/70 18:44:28.000,999.542443
5717248 *0001V,01/01/70 18:44:28.100,999.500203
5717342 *0001V,01/01/70 18:44:28.200,999.574509
5717435 *0001V,01/01/70 18:44:28.300,999.606635
5717545 *0001V,01/01/70 18:44:28.400,999.616308
5717638 *0001V,01/01/70 18:44:28.500,999.634253
5717747 *0001V,01/01/70 18:44:28.600,999.686657
5717841 *0001V,01/01/70 18:44:28.700,999.656491
5717935 *0001V,01/01/70 18:44:28.800,999.668405
5718044 *0001V,01/01/70 18:44:28.900,999.684772
5718137 *0001V,01/01/70 18:44:29.000,999.772925
5718247 *0001V,01/01/70 18:44:29.100,999.835419
5718340 *0001V,01/01/70 18:44:29.200,999.824810
5718434 *0001V,01/01/70 18:44:29.300,999.802141
5718543 *0001V,01/01/70 18:44:29.400,999.791921
5718637 *0001V,01/01/70 18:44:29.500,999.759428
5718746 *0001V,01/01/70 18:44:29.600,999.766852
5718839 *0001V,01/01/70 18:44:29.700,999.801715
5718949 *0001V,01/01/70 18:44:29.800,999.807487
5719042 *0001V,01/01/70 18:44:29.900,999.874675
5719136 *0001V,01/01/70 18:44:30.000,999.812291
5719245 *0001V,01/01/70 18:44:30.100,999.800954
5719339 *0001V,01/01/70 18:44:30.200,999.840955
5719448 *0001V,01/01/70 18:44:30.300,999.847076
5719541 *0001V,01/01/70 18:44:30.400,999.762307
5719635 *0001V,01/01/70 18:44:30.500,999.693353
5719744 *0001V,01/01/70 18:44:30.600,999.639495
5719838 *0001V,01/01/70 18:44:30.700,999.644425
5719947 *0001V,01/01/70 18:44:30.800,999.625533
5720041 *0001V,01/01/70 18:44:30.900,999.616658
5720134 *0001V,01/01/70 18:44:31.000,999.561311
5720243 *0001V,01/01/70 18:44:31.100,999.575173
5720337 *0001V,01/01/70 18:44:31.200,999.521016
5720446 *0001V,01/01/70 18:44:31.300,999.492951
5720540 *0001V,01/01/70 18:44:31.400,999.468077
5720649 *0001V,01/01/70 18:44:31.500,999.485391
5720743 *0001V,01/01/70 18:44:31.600,999.475338
5720836 *0001V,01/01/70 18:44:31.700,999.475417
5720945 *0001V,01/01/70 18:44:31.800,999.491555
5721039 *0001V,01/01/70 18:44:31.900,999.449386
5721148 *0001V,01/01/70 18:44:32.000,999.451824
5721242 *0001V,01/01/70 18:44:32.100,999.516353
5721335 *0001V,01/01/70 18:44:32.200,999.514690
5721445 *0001V,01/01/70 18:44:32.300,999.480932
5721538 *0001V,01/01/70 18:44:32.400,999.473671
5721647 *0001V,01/01/70 18:44:32.500,999.442736
5721741 *0001V,01/01/70 18:44:32.600,999.438994
5721835 *0001V,01/01/70 18:44:32.700,999.457007
5721944 *0001V,01/01/70 18:44:32.800,999.527159
5722037 *0001V,01/01/70 18:44:32.900,999.570727
5722147 *0001V,01/01/70 18:44:33.000,999.520897
5722240 *0001V,01/01/70 18:44:33.100,999.535672
5722334 *0001V,01/01/70 18:44:33.200,999.622314
5722443 *0001V,01/01/70 18:44:33.300,999.635511
5722537 *0001V,01/01/70 18:44:33.400,999.648196
5722646 *0001V,01/01/70 18:44:33.500,999.688063
5722739 *0001V,01/01/70 18:44:33.600,999.700394
5722849 *0001V,01/01/70 18:44:33.700,999.817104
5722942 *0001V,01/01/70 18:44:33.800,999.805465
5723036 *0001V,01/01/70 18:44:33.900,999.798372
5723145 *0001V,01/01/70 18:44:34.000,999.794992
5723239 *0001V,01/01/70 18:44:34.100,999.783435
5723348 *0001V,01/01/70 18:44:34.200,999.850401
5723441 *0001V,01/01/70 18:44:34.300,999.777651
5723535 *0001V,01/01/70 18:44:34.400,999.754416
5723644 *0001V,01/01/70 18:44:34.500,999.753786
5723738 *0001V,01/01/70 18:44:34.600,999.818450
5723847 *0001V,01/01/70 18:44:34.700,999.818927
5723941 *0001V,01/01/70 18:44:34.800,999.808496
5724034 *0001V,01/01/70 18:44:34.900,999.814430
5724143 *0001V,01/01/70 18:44:35.000,999.805411
5724237 *0001V,01/01/70 18:44:35.100,999.817994
5724346 *0001V,01/01/70 18:44:35.200,999.839924
5724440 *0001V,01/01/70 18:44:35.300,999.896451
5724549 *0001V,01/01/70 18:44:35.400,999.865703
5724643 *0001V,01/01/70 18:44:35.500,999.843717
5724736 *0001V,01/01/70 18:44:35.600,999.867905
5724845 *0001V,01/01/70 18:44:35.700,999.895446
5724939 *0001V,01/01/70 18:44:35.800,999.826583
5725048 *0001V,01/01/70 18:44:35.900,999.774742
5725142 *0001V,01/01/70 18:44:36.000,999.687289
5725235 *0001V,01/01/70 18:44:36.100,999.675978
5725345 *0001V,01/01/70 18:44:36.200,999.696326
5725438 *0001V,01/01/70 18:44:36.300,999.675790
5725547 *0001V,01/01/70 18:44:36.400,999.693002
5725641 *0001V,01/01/70 18:44:36.500,999.709059
5725735 *0001V,01/01/70 18:44:36.600,999.692472
5725844 *0001V,01/01/70 18:44:36.700,999.658095
5725937 *0001V,01/01/70 18:44:36.800,999.626410
5726047 *0001V,01/01/70 18:44:36.900,999.665447
5726140 *0001V,01/01/70 18:44:37.000,999.693790
5726234 *0001V,01/01/70 18:44:37.100,999.653542
5726343 *0001V,01/01/70 18:44:37.200,999.612774
5726437 *0001V,01/01/70 18:44:37.300,999.561852
5726546 *0001V,01/01/70 18:44:37.400,999.578248
5726639 *0001V,01/01/70 18:44:37.500,999.553580
5726749 *0001V,01/01/70 18:44:37.600,999.573550
5726842 *0001V,01/01/70 18:44:37.700,999.582309
5726936 *0001V,01/01/70 18:44:37.800,999.581106
5727045 *0001V,01/01/70 18:44:37.900,999.606797
5727139 *0001V,01/01/70 18:44:38.000,999.594055
5727248 *0001V,01/01/70 18:44:38.100,999.606567
5727341 *0001V,01/01/70 18:44:38.200,999.558781
5727435 *0001V,01/01/70 18:44:38.300,999.529475
5727544 *0001V,01/01/70 18:44:38.400,999.569384
5727638 *0001V,01/01/70 18:44:38.500,999.558517
5727747 *0001V,01/01/70 18:44:38.600,999.571484
5727841 *0001V,01/01/70 18:44:38.700,999.577625
5727934 *0001V,01/01/70 18:44:38.800,999.586670
5728043 *0001V,01/01/70 18:44:38.900,999.590583
5728137 *0001V,01/01/70 18:44:39.000,999.603572
5728246 *0001V,01/01/70 18:44:39.100,999.637775
5728340 *0001V,01/01/70 18:44:39.200,999.602630
5728433 *0001V,01/01/70 18:44:39.300,999.589990
5728543 *0001V,01/01/70 18:44:39.400,999.597474
5728636 *0001V,01/01/70 18:44:39.500,999.605401
5728745 *0001V,01/01/70 18:44:39.600,999.610857
5728839 *0001V,01/01/70 18:44:39.700,999.616995
5728948 *0001V,01/01/70 18:44:39.800,999.591554
5729042 *0001V,01/01/70 18:44:39.900,999.600085
5729135 *0001V,01/01/70 18:44:40.000,999.574321
5729245 *0001V,01/01/70 18:44:40.100,999.545158
5729338 *0001V,01/01/70 18:44:40.200,999.579812
5729447 *0001V,01/01/70 18:44:40.300,999.571945
5729541 *0001V,01/01/70 18:44:40.400,999.573250
5729635 *0001V,01/01/70 18:44:40.500,999.602915
5729744 *0001V,01/01/70 18:44:40.600,999.600689
5729837 *0001V,01/01/70 18:44:40.700,999.572590
5729947 *0001V,01/01/70 18:44:40.800,999.655162
5730040 *0001V,01/01/70 18:44:40.900,999.669489
5730134 *0001V,01/01/70 18:44:41.000,999.646788
5730243 *0001V,01/01/70 18:44:41.100,999.660028
5730337 *0001V,01/01/70 18:44:41.200,999.646822
5730446 *0001V,01/01/70 18:44:41.300,999.625529
5730539 *0001V,01/01/70 18:44:41.400,999.709083
5730649 *0001V,01/01/70 18:44:41.500,999.756203
5730742 *0001V,01/01/70 18:44:41.600,999.755006
5730836 *0001V,01/01/70 18:44:41.700,999.755305
5730945 *0001V,01/01/70 18:44:41.800,999.770473
5731039 *0001V,01/01/70 18:44:41.900,999.768333
5731148 *0001V,01/01/70 18:44:42.000,999.807286
5731241 *0001V,01/01/70 18:44:42.100,999.770618
5731335 *0001V,01/01/70 18:44:42.200,999.730588
5731444 *0001V,01/01/70 18:44:42.300,999.750811
5731538 *0001V,01/01/70 18:44:42.400,999.763657
5731647 *0001V,01/01/70 18:44:42.500,999.787333
5731741 *0001V,01/01/70 18:44:42.600,999.803640
5731834 *0001V,01/01/70 18:44:42.700,999.807699
5731943 *0001V,01/01/70 18:44:42.800,999.816919
5732037 *0001V,01/01/70 18:44:42.900,999.754066
5732146 *0001V,01/01/70 18:44:43.000,999.793972
5732240 *0001V,01/01/70 18:44:43.100,999.804303
5732349 *0001V,01/01/70 18:44:43.200,999.825917
5732443 *0001V,01/01/70 18:44:43.300,999.804216
5732536 *0001V,01/01/70 18:44:43.400,999.808918
5732645 *0001V,01/01/70 18:44:43.500,999.735111
5732739 *0001V,01/01/70 18:44:43.600,999.672224
5732848 *0001V,01/01/70 18:44:43.700,999.640068
5732942 *0001V,01/01/70 18:44:43.800,999.654655
5733035 *0001V,01/01/70 18:44:43.900,999.630535
5733145 *0001V,01/01/70 18:44:44.000,999.644153
5733238 *0001V,01/01/70 18:44:44.100,999.679615
5733347 *0001V,01/01/70 18:44:44.200,999.618171
5733441 *0001V,01/01/70 18:44:44.300,999.624938
5733535 *0001V,01/01/70 18:44:44.400,999.522761
5733644 *0001V,01/01/70 18:44:44.500,999.573081
5733737 *0001V,01/01/70 18:44:44.600,999.578338
5733847 *0001V,01/01/70 18:44:44.700,999.604067
5733940 *0001V,01/01/70 18:44:44.800,999.604582
5734034 *0001V,01/01/70 18:44:44.900,999.619031
5734143 *0001V,01/01/70 18:44:45.000,999.654842
5734237 *0001V,01/01/70 18:44:45.100,999.654260
5734346 *0001V,01/01/70 18:44:45.200,999.679175
5734439 *0001V,01/01/70 18:44:45.300,999.696056
5734549 *0001V,01/01/70 18:44:45.400,999.662115
5734642 *0001V,01/01/70 18:44:45.500,999.681489
5734736 *0001V,01/01/70 18:44:45.600,999.700334
5734845 *0001V,01/01/70 18:44:45.700,999.755165
5734939 *0001V,01/01/70 18:44:45.800,999.658409
5735048 *0001V,01/01/70 18:44:45.900,999.685974
5735141 *0001V,01/01/70 18:44:46.000,999.734906
5735235 *0001V,01/01/70 18:44:46.100,999.776548
5735344 *0001V,01/01/70 18:44:46.200,999.766545
5735438 *0001V,01/01/70 18:44:46.300,999.739740
5735547 *0001V,01/01/70 18:44:46.400,999.778262
5735641 *0001V,01/01/70 18:44:46.500,999.724682
5735734 *0001V,01/01/70 18:44:46.600,999.747725
5735843 *0001V,01/01/70 18:44:46.700,999.761584
5735937 *0001V,01/01/70 18:44:46.800,999.729877
5736046 *0001V,01/01/70 18:44:46.900,999.766096
5736140 *0001V,01/01/70 18:44:47.000,999.757068
5736233 *0001V,01/01/70 18:44:47.100,999.763455
5736343 *0001V,01/01/70 18:44:47.200,999.752781
5736436 *0001V,01/01/70 18:44:47.300,999.741025
5736545 *0001V,01/01/70 18:44:47.400,999.773377
5736639 *0001V,01/01/70 18:44:47.500,999.736906
5736748 *0001V,01/01/70 18:44:47.600,999.746163
5736842 *0001V,01/01/70 18:44:47.700,999.810488
5736935 *0001V,01/01/70 18:44:47.800,999.800349
5737045 *0001V,01/01/70 18:44:47.900,999.736183
5737138 *0001V,01/01/70 18:44:48.000,999.763982
5737247 *0001V,01/01/70 18:44:48.100,999.776373
5737341 *0001V,01/01/70 18:44:48.200,999.831458
5737435 *0001V,01/01/70 18:44:48.300,999.807063
5737544 *0001V,01/01/70 18:44:48.400,999.790096
5737637 *0001V,01/01/70 18:44:48.500,999.806056
5737747 *0001V,01/01/70 18:44:48.600,999.795211
5737840 *0001V,01/01/70 18:44:48.700,999.866298
5737934 *0001V,01/01/70 18:44:48.800,999.871075
5738043 *0001V,01/01/70 18:44:48.900,999.879160
5738137 *0001V,01/01/70 18:44:49.000,999.854518
5738246 *0001V,01/01/70 18:44:49.100,999.822202
5738339 *0001V,01/01/70 18:44:49.200,999.800430
5738449 *0001V,01/01/70 18:44:49.300,999.795188
5738542 *0001V,01/01/70 18:44:49.400,999.785435
5738636 *0001V,01/01/70 18:44:49.500,999.736061
5738745 *0001V,01/01/70 18:44:49.600,999.699547
5738839 *0001V,01/01/70 18:44:49.700,999.651159
5738948 *0001V,01/01/70 18:44:49.800,999.692173
5739041 *0001V,01/01/70 18:44:49.900,999.732195
5739135 *0001V,01/01/70 18:44:50.000,999.714419
5739244 *0001V,01/01/70 18:44:50.100,999.753203
5739338 *0001V,01/01/70 18:44:50.200,999.768137
5739447 *0001V,01/01/70 18:44:50.300,999.751292
5739541 *0001V,01/01/70 18:44:50.400,999.709039
5739634 *0001V,01/01/70 18:44:50.500,999.703691
5739743 *0001V,01/01/70 18:44:50.600,999.710915
5739837 *0001V,01/01/70 18:44:50.700,999.674925
5739946 *0001V,01/01/70 18:44:50.800,999.645007
5740040 *0001V,01/01/70 18:44:50.900,999.652406
5740149 *0001V,01/01/70 18:44:51.000,999.666602
5740243 *0001V,01/01/70 18:44:51.100,999.686779
5740336 *0001V,01/01/70 18:44:51.200,999.666513
5740445 *0001V,01/01/70 18:44:51.300,999.658031
5740539 *0001V,01/01/70 18:44:51.400,999.620211
5740648 *0001V,01/01/70 18:44:51.500,999.586008
5740742 *0001V,01/01/70 18:44:51.600,999.551445
5740835 *0001V,01/01/70 18:44:51.700,999.490518
5740945 *0001V,01/01/70 18:44:51.800,999.461288
5741038 *0001V,01/01/70 18:44:51.900,999.467791
5741147 *0001V,01/01/70 18:44:52.000,999.511859
5741241 *0001V,01/01/70 18:44:52.100,999.530735
5741335 *0001V,01/01/70 18:44:52.200,999.521849
5741444 *0001V,01/01/70 18:44:52.300,999.557810
5741537 *0001V,01/01/70 18:44:52.400,999.562656
5741647 *0001V,01/01/70 18:44:52.500,999.552950
5741740 *0001V,01/01/70 18:44:52.600,999.515067
5741834 *0001V,01/01/70 18:44:52.700,999.569764
5741943 *0001V,01/01/70 18:44:52.800,999.609337
5742037 *0001V,01/01/70 18:44:52.900,999.579848
5742146 *0001V,01/01/70 18:44:53.000,999.548703
5742239 *0001V,01/01/70 18:44:53.100,999.580945
5742349 *0001V,01/01/70 18:44:53.200,999.634867
5742442 *0001V,01/01/70 18:44:53.300,999.625088
5742536 *0001V,01/01/70 18:44:53.400,999.667257
5742645 *0001V,01/01/70 18:44:53.500,999.650583
5742739 *0001V,01/01/70 18:44:53.600,999.710678
5742848 *0001V,01/01/70 18:44:53.700,999.707318
5742941 *0001V,01/01/70 18:44:53.800,999.706791
5743035 *0001V,01/01/70 18:44:53.900,999.725788
5743144 *0001V,01/01/70 18:44:54.000,999.765976
5743238 *0001V,01/01/70 18:44:54.100,999.769863
5743347 *0001V,01/01/70 18:44:54.200,999.720619
5743441 *0001V,01/01/70 18:44:54.300,999.691100
5743534 *0001V,01/01/70 18:44:54.400,999.758671
5743643 *0001V,01/01/70 18:44:54.500,999.754900
5743737 *0001V,01/01/70 18:44:54.600,999.751633
5743846 *0001V,01/01/70 18:44:54.700,999.786809
5743940 *0001V,01/01/70 18:44:54.800,999.827533
5744049 *0001V,01/01/70 18:44:54.900,999.818294
5744143 *0001V,01/01/70 18:44:55.000,999.778230
5744236 *0001V,01/01/70 18:44:55.100,999.807881
5744345 *0001V,01/01/70 18:44:55.200,999.769136
5744439 *0001V,01/01/70 18:44:55.300,999.804762
5744548 *0001V,01/01/70 18:44:55.400,999.742927
5744642 *0001V,01/01/70 18:44:55.500,999.687332
5744735 *0001V,01/01/70 18:44:55.600,999.729368
5744845 *0001V,01/01/70 18:44:55.700,999.697203
5744938 *0001V,01/01/70 18:44:55.800,999.732497
5745047 *0001V,01/01/70 18:44:55.900,999.762137
5745141 *0001V,01/01/70 18:44:56.000,999.781707
5745235 *0001V,01/01/70 18:44:56.100,999.714969
5745344 *0001V,01/01/70 18:44:56.200,999.710624
5745437 *0001V,01/01/70 18:44:56.300,999.718812
5745547 *0001V,01/01/70 18:44:56.400,999.714228
5745640 *0001V,01/01/70 18:44:56.500,999.791478
5745734 *0001V,01/01/70 18:44:56.600,999.727103
5745843 *0001V,01/01/70 18:44:56.700,999.634437
5745937 *0001V,01/01/70 18:44:56.800,999.596607
5746046 *0001V,01/01/70 18:44:56.900,999.643278
5746139 *0001V,01/01/70 18:44:57.000,999.576253
5746249 *0001V,01/01/70 18:44:57.100,999.574065
5746342 *0001V,01/01/70 18:44:57.200,999.555781
5746436 *0001V,01/01/70 18:44:57.300,999.521080
5746545 *0001V,01/01/70 18:44:57.400,999.510791
5746639 *0001V,01/01/70 18:44:57.500,999.394175
5746748 *0001V,01/01/70 18:44:57.600,999.356115
5746841 *0001V,01/01/70 18:44:57.700,999.351234
5746935 *0001V,01/01/70 18:44:57.800,999.333696
5747044 *0001V,01/01/70 18:44:57.900,999.329191
5747138 *0001V,01/01/70 18:44:58.000,999.293298
5747247 *0001V,01/01/70 18:44:58.100,999.324237
5747341 *0001V,01/01/70 18:44:58.200,999.393342
5747434 *0001V,01/01/70 18:44:58.300,999.418810
5747543 *0001V,01/01/70 18:44:58.400,999.388234
5747637 *0001V,01/01/70 18:44:58.500,999.386938
5747746 *0001V,01/01/70 18:44:58.600,999.406602
5747840 *0001V,01/01/70 18:44:58.700,999.449611
5747949 *0001V,01/01/70 18:44:58.800,999.530858
5748043 *0001V,01/01/70 18:44:58.900,999.563371
5748136 *0001V,01/01/70 18:44:59.000,999.578371
5748245 *0001V,01/01/70 18:44:59.100,999.646891
5748339 *0001V,01/01/70 18:44:59.200,999.675018
5748448 *0001V,01/01/70 18:44:59.300,999.777948
5748542 *0001V,01/01/70 18:44:59.400,999.849436
5748635 *0001V,01/01/70 18:44:59.500,999.785533
5748745 *0001V,01/01/70 18:44:59.600,999.768772
5748838 *0001V,01/01/70 18:44:59.700,999.805094
5748947 *0001V,01/01/70 18:44:59.800,999.788631
5749041 *0001V,01/01/70 18:44:59.900,999.744572
5749135 *0001V,01/01/70 18:45:00.000,999.836652
5749244 *0001V,01/01/70 18:45:00.100,999.803170
5749337 *0001V,01/01/70 18:45:00.200,999.781806
5749447 *0001V,01/01/70 18:45:00.300,999.837993
5749540 *0001V,01/01/70 18:45:00.400,999.852633
5749634 *0001V,01/01/70 18:45:00.500,999.844202
5749743 *0001V,01/01/70 18:45:00.600,999.835020
5749837 *0001V,01/01/70 18:45:00.700,999.838850
5749946 *0001V,01/01/70 18:45:00.800,999.800399
5750039 *0001V,01/01/70 18:45:00.900,999.840141
5750149 *0001V,01/01/70 18:45:01.000,999.856515
5750242 *0001V,01/01/70 18:45:01.100,999.821988
5750336 *0001V,01/01/70 18:45:01.200,999.828221
5750445 *0001V,01/01/70 18:45:01.300,999.806516
5750539 *0001V,01/01/70 18:45:01.400,999.776627
5750648 *0001V,01/01/70 18:45:01.500,999.797622
5750741 *0001V,01/01/70 18:45:01.600,999.806062
5750835 *0001V,01/01/70 18:45:01.700,999.796138
5750944 *0001V,01/01/70 18:45:01.800,999.732949
5751038 *0001V,01/01/70 18:45:01.900,999.723726
5751147 *0001V,01/01/70 18:45:02.000,999.709380
5751241 *0001V,01/01/70 18:45:02.100,999.711695
5751334 *0001V,01/01/70 18:45:02.200,999.689405
5751443 *0001V,01/01/70 18:45:02.300,999.653178
5751537 *0001V,01/01/70 18:45:02.400,999.608124
5751646 *0001V,01/01/70 18:45:02.500,999.600222
5751740 *0001V,01/01/70 18:45:02.600,999.593147
5751849 *0001V,01/01/70 18:45:02.700,999.561785
5751943 *0001V,01/01/70 18:45:02.800,999.565465
5752036 *0001V,01/01/70 18:45:02.900,999.524155
5752145 *0001V,01/01/70 18:45:03.000,999.494525
5752239 *0001V,01/01/70 18:45:03.100,999.482634
5752348 *0001V,01/01/70 18:45:03.200,999.478287
5752442 *0001V,01/01/70 18:45:03.300,999.456897
5752535 *0001V,01/01/70 18:45:03.400,999.422981
5752645 *0001V,01/01/70 18:45:03.500,999.366716
5752738 *0001V,01/01/70 18:45:03.600,999.337441
5752847 *0001V,01/01/70 18:45:03.700,999.363966
5752941 *0001V,01/01/70 18:45:03.800,999.411467
5753035 *0001V,01/01/70 18:45:03.900,999.407977
5753144 *0001V,01/01/70 18:45:04.000,999.378911
5753237 *0001V,01/01/70 18:45:04.100,999.436196
5753347 *0001V,01/01/70 18:45:04.200,999.486894
5753440 *0001V,01/01/70 18:45:04.300,999.514420
5753534 *0001V,01/01/70 18:45:04.400,999.559896
5753643 *0001V,01/01/70 18:45:04.500,999.591229
5753737 *0001V,01/01/70 18:45:04.600,999.595233
5753846 *0001V,01/01/70 18:45:04.700,999.656432
5753939 *0001V,01/01/70 18:45:04.800,999.708020
5754049 *0001V,01/01/70 18:45:04.900,999.743224
5754142 *0001V,01/01/70 18:45:05.000,999.815555
5754236 *0001V,01/01/70 18:45:05.100,999.820234
5754345 *0001V,01/01/70 18:45:05.200,999.842078
5754439 *0001V,01/01/70 18:45:05.300,999.879866
5754548 *0001V,01/01/70 18:45:05.400,999.922656
5754641 *0001V,01/01/70 18:45:05.500,999.886848
5754735 *0001V,01/01/70 18:45:05.600,999.865676
5754844 *0001V,01/01/70 18:45:05.700,999.900654
5754938 *0001V,01/01/70 18:45:05.800,999.876941
5755047 *0001V,01/01/70 18:45:05.900,999.846978
5755141 *0001V,01/01/70 18:45:06.000,999.837543
5755234 *0001V,01/01/70 18:45:06.100,999.873752
5755343 *0001V,01/01/70 18:45:06.200,999.878541
5755437 *0001V,01/01/70 18:45:06.300,999.885460
5755546 *0001V,01/01/70 18:45:06.400,999.878676
5755640 *0001V,01/01/70 18:45:06.500,999.814244
5755749 *0001V,01/01/70 18:45:06.600,999.773709
5755843 *0001V,01/01/70 18:45:06.700,999.741955
5755936 *0001V,01/01/70 18:45:06.800,999.644351
5756045 *0001V,01/01/70 18:45:06.900,999.646365
5756139 *0001V,01/01/70 18:45:07.000,999.626913
5756248 *0001V,01/01/70 18:45:07.100,999.593685
5756342 *0001V,01/01/70 18:45:07.200,999.589989
5756435 *0001V,01/01/70 18:45:07.300,999.599896
5756545 *0001V,01/01/70 18:45:07.400,999.520200
5756638 *0001V,01/01/70 18:45:07.500,999.503674
5756747 *0001V,01/01/70 18:45:07.600,999.504319
5756841 *0001V,01/01/70 18:45:07.700,999.450039
5756935 *0001V,01/01/70 18:45:07.800,999.438938
5757044 *0001V,01/01/70 18:45:07.900,999.419219
5757137 *0001V,01/01/70 18:45:08.000,999.456057
5757247 *0001V,01/01/70 18:45:08.100,999.473623
5757340 *0001V,01/01/70 18:45:08.200,999.450995
5757434 *0001V,01/01/70 18:45:08.300,999.456888
5757543 *0001V,01/01/70 18:45:08.400,999.431088
5757637 *0001V,01/01/70 18:45:08.500,999.451997
5757746 *0001V,01/01/70 18:45:08.600,999.435017
5757839 *0001V,01/01/70 18:45:08.700,999.454120
5757949 *0001V,01/01/70 18:45:08.800,999.442897
5758042 *0001V,01/01/70 18:45:08.900,999.422289
5758136 *0001V,01/01/70 18:45:09.000,999.495573
5758245 *0001V,01/01/70 18:45:09.100,999.515614
5758339 *0001V,01/01/70 18:45:09.200,999.519028
5758448 *0001V,01/01/70 18:45:09.300,999.568274
5758541 *0001V,01/01/70 18:45:09.400,999.595660
5758635 *0001V,01/01/70 18:45:09.500,999.585081
5758744 *0001V,01/01/70 18:45:09.600,999.571679
5758838 *0001V,01/01/70 18:45:09.700,999.592331
5758947 *0001V,01/01/70 18:45:09.800,999.474198
5759041 *0001V,01/01/70 18:45:09.900,999.463303
5759134 *0001V,01/01/70 18:45:10.000,999.469344
5759243 *0001V,01/01/70 18:45:10.100,999.506953
5759337 *0001V,01/01/70 18:45:10.200,999.600145
5759446 *0001V,01/01/70 18:45:10.300,999.577851
5759540 *0001V,01/01/70 18:45:10.400,999.548230
5759633 *0001V,01/01/70 18:45:10.500,999.678287
5759743 *0001V,01/01/70 18:45:10.600,999.658915
5759836 *0001V,01/01/70 18:45:10.700,999.673938
5759945 *0001V,01/01/70 18:45:10.800,999.707310
5800039 *0001V,01/01/70 18:45:10.900,999.726275
5800148 *0001V,01/01/70 18:45:11.000,999.803289
5800242 *0001V,01/01/70 18:45:11.100,999.799249
5800335 *0001V,01/01/70 18:45:11.200,999.842997
5800445 *0001V,01/01/70 18:45:11.300,999.902293
5800538 *0001V,01/01/70 18:45:11.400,999.963617
5800647 *0001V,01/01/70 18:45:11.500,999.992335
5800741 *0001V,01/01/70 18:45:11.600,1000.066349
5800834 *0001V,01/01/70 18:45:11.700,1000.071650
5800944 *0001V,01/01/70 18:45:11.800,1000.143564
5801037 *0001V,01/01/70 18:45:11.900,1000.174772
5801146 *0001V,01/01/70 18:45:12.000,1000.117612
5801240 *0001V,01/01/70 18:45:12.100,1000.171731
5801334 *0001V,01/01/70 18:45:12.200,1000.091844
5801443 *0001V,01/01/70 18:45:12.300,1000.081529
5801536 *0001V,01/01/70 18:45:12.400,1000.090928
5801646 *0001V,01/01/70 18:45:12.500,1000.048955
5801739 *0001V,01/01/70 18:45:12.600,999.980169
5801849 *0001V,01/01/70 18:45:12.700,999.989831
5801942 *0001V,01/01/70 18:45:12.800,999.953524
5802036 *0001V,01/01/70 18:45:12.900,999.935587
5802145 *0001V,01/01/70 18:45:13.000,999.921952
5802239 *0001V,01/01/70 18:45:13.100,999.927907
5802348 *0001V,01/01/70 18:45:13.200,999.905644
5802441 *0001V,01/01/70 18:45:13.300,999.909207
5802535 *0001V,01/01/70 18:45:13.400,999.888626
5802644 *0001V,01/01/70 18:45:13.500,999.861538
5802738 *0001V,01/01/70 18:45:13.600,999.838957
5802847 *0001V,01/01/70 18:45:13.700,999.850664
5802941 *0001V,01/01/70 18:45:13.800,999.818045
5803034 *0001V,01/01/70 18:45:13.900,999.796472
5803143 *0001V,01/01/70 18:45:14.000,999.789459
5803237 *0001V,01/01/70 18:45:14.100,999.749546
5803346 *0001V,01/01/70 18:45:14.200,999.734749
5803440 *0001V,01/01/70 18:45:14.300,999.699314
5803549 *0001V,01/01/70 18:45:14.400,999.733037
5803643 *0001V,01/01/70 18:45:14.500,999.667113
5803736 *0001V,01/01/70 18:45:14.600,999.660661
5803845 *0001V,01/01/70 18:45:14.700,999.669259
5803939 *0001V,01/01/70 18:45:14.800,999.683598
5804048 *0001V,01/01/70 18:45:14.900,999.653235
5804142 *0001V,01/01/70 18:45:15.000,999.637594
5804235 *0001V,01/01/70 18:45:15.100,999.660779
5804345 *0001V,01/01/70 18:45:15.200,999.668650
5804438 *0001V,01/01/70 18:45:15.300,999.663371
5804547 *0001V,01/01/70 18:45:15.400,999.672401
5804641 *0001V,01/01/70 18:45:15.500,999.699287
5804735 *0001V,01/01/70 18:45:15.600,999.683564
5804844 *0001V,01/01/70 18:45:15.700,999.667533
5804937 *0001V,01/01/70 18:45:15.800,999.695383
5805047 *0001V,01/01/70 18:45:15.900,999.719301
5805140 *0001V,01/01/70 18:45:16.000,999.728809
5805234 *0001V,01/01/70 18:45:16.100,999.754808
5805343 *0001V,01/01/70 18:45:16.200,999.740803
5805437 *0001V,01/01/70 18:45:16.300,999.717793
5805546 *0001V,01/01/70 18:45:16.400,999.715037
5805639 *0001V,01/01/70 18:45:16.500,999.688361
5805749 *0001V,01/01/70 18:45:16.600,999.635027
5805842 *0001V,01/01/70 18:45:16.700,999.633380
5805936 *0001V,01/01/70 18:45:16.800,999.646201
5806045 *0001V,01/01/70 18:45:16.900,999.646772
5806139 *0001V,01/01/70 18:45:17.000,999.705670
5806248 *0001V,01/01/70 18:45:17.100,999.665317
5806341 *0001V,01/01/70 18:45:17.200,999.680696
5806435 *0001V,01/01/70 18:45:17.300,999.713174
5806544 *0001V,01/01/70 18:45:17.400,999.730498
5806638 *0001V,01/01/70 18:45:17.500,999.795059
5806747 *0001V,01/01/70 18:45:17.600,999.813693
5806841 *0001V,01/01/70 18:45:17.700,999.780771
5806934 *0001V,01/01/70 18:45:17.800,999.757868
5807043 *0001V,01/01/70 18:45:17.900,999.770698
5807137 *0001V,01/01/70 18:45:18.000,999.829348
5807246 *0001V,01/01/70 18:45:18.100,999.813668
5807340 *0001V,01/01/70 18:45:18.200,999.893342
5807449 *0001V,01/01/70 18:45:18.300,999.867043
5807543 *0001V,01/01/70 18:45:18.400,999.860263
5807636 *0001V,01/01/70 18:45:18.500,999.871496
5807745 *0001V,01/01/70 18:45:18.600,999.795271
5807839 *0001V,01/01/70 18:45:18.700,999.842700
5807948 *0001V,01/01/70 18:45:18.800,999.883423
5808042 *0001V,01/01/70 18:45:18.900,999.900850
5808135 *0001V,01/01/70 18:45:19.000,999.904118
5808245 *0001V,01/01/70 18:45:19.100,999.899941
5808338 *0001V,01/01/70 18:45:19.200,999.921737
5808447 *0001V,01/01/70 18:45:19.300,999.896805
5808541 *0001V,01/01/70 18:45:19.400,999.889059
5808635 *0001V,01/01/70 18:45:19.500,999.919591
5808744 *0001V,01/01/70 18:45:19.600,999.941467
5808837 *0001V,01/01/70 18:45:19.700,999.896973
5808947 *0001V,01/01/70 18:45:19.800,999.873918
5809040 *0001V,01/01/70 18:45:19.900,999.901530
5809134 *0001V,01/01/70 18:45:20.000,999.904998
5809243 *0001V,01/01/70 18:45:20.100,999.854713
5809337 *0001V,01/01/70 18:45:20.200,999.894742
5809446 *0001V,01/01/70 18:45:20.300,999.874306
5809539 *0001V,01/01/70 18:45:20.400,999.814684
5809649 *0001V,01/01/70 18:45:20.500,999.825846
5809742 *0001V,01/01/70 18:45:20.600,999.806257
5809836 *0001V,01/01/70 18:45:20.700,999.828853
5809945 *0001V,01/01/70 18:45:20.800,999.815250
5810039 *0001V,01/01/70 18:45:20.900,999.769128
5810148 *0001V,01/01/70 18:45:21.000,999.802153
5810241 *0001V,01/01/70 18:45:21.100,999.807267
5810335 *0001V,01/01/70 18:45:21.200,999.776134
5810444 *0001V,01/01/70 18:45:21.300,999.752186
5810538 *0001V,01/01/70 18:45:21.400,999.770150
5810647 *0001V,01/01/70 18:45:21.500,999.770671
5810741 *0001V,01/01/70 18:45:21.600,999.742488
5810834 *0001V,01/01/70 18:45:21.700,999.763017
5810943 *0001V,01/01/70 18:45:21.800,999.778915
5811037 *0001V,01/01/70 18:45:21.900,999.777896
5811146 *0001V,01/01/70 18:45:22.000,999.819254
5811240 *0001V,01/01/70 18:45:22.100,999.780432
5811333 *0001V,01/01/70 18:45:22.200,999.778433
5811443 *0001V,01/01/70 18:45:22.300,999.799124
5811536 *0001V,01/01/70 18:45:22.400,999.785716
5811645 *0001V,01/01/70 18:45:22.500,999.801962
5811739 *0001V,01/01/70 18:45:22.600,999.767804
5811848 *0001V,01/01/70 18:45:22.700,999.818566
5811942 *0001V,01/01/70 18:45:22.800,999.846439
5812035 *0001V,01/01/70 18:45:22.900,999.910657
5812145 *0001V,01/01/70 18:45:23.000,999.945590
5812238 *0001V,01/01/70 18:45:23.100,999.937414
5812347 *0001V,01/01/70 18:45:23.200,999.946475
5812441 *0001V,01/01/70 18:45:23.300,999.965808
5812535 *0001V,01/01/70 18:45:23.400,999.985601
5812644 *0001V,01/01/70 18:45:23.500,999.958533
5812737 *0001V,01/01/70 18:45:23.600,999.907942
5812847 *0001V,01/01/70 18:45:23.700,999.880569
5812940 *0001V,01/01/70 18:45:23.800,999.908727
5813034 *0001V,01/01/70 18:45:23.900,999.913208
5813143 *0001V,01/01/70 18:45:24.000,999.952705
5813237 *0001V,01/01/70 18:45:24.100,999.952409
5813346 *0001V,01/01/70 18:45:24.200,999.972527
5813439 *0001V,01/01/70 18:45:24.300,999.972929
5813549 *0001V,01/01/70 18:45:24.400,999.960127
5813642 *0001V,01/01/70 18:45:24.500,999.977305
5813736 *0001V,01/01/70 18:45:24.600,999.961315
5813845 *0001V,01/01/70 18:45:24.700,999.948488
5813939 *0001V,01/01/70 18:45:24.800,999.931376
5814048 *0001V,01/01/70 18:45:24.900,999.888080
5814141 *0001V,01/01/70 18:45:25.000,999.881835
5814235 *0001V,01/01/70 18:45:25.100,999.925215
5814344 *0001V,01/01/70 18:45:25.200,999.882781
5814438 *0001V,01/01/70 18:45:25.300,999.851479
5814547 *0001V,01/01/70 18:45:25.400,999.843755
5814641 *0001V,01/01/70 18:45:25.500,999.852250
5814734 *0001V,01/01/70 18:45:25.600,999.849430
5814843 *0001V,01/01/70 18:45:25.700,999.859767
5814937 *0001V,01/01/70 18:45:25.800,999.874958
5815046 *0001V,01/01/70 18:45:25.900,999.903448
5815140 *0001V,01/01/70 18:45:26.000,999.835074
5815233 *0001V,01/01/70 18:45:26.100,999.803807
5815343 *0001V,01/01/70 18:45:26.200,999.819118
5815436 *0001V,01/01/70 18:45:26.300,999.865736
5815545 *0001V,01/01/70 18:45:26.400,999.859244
5815639 *0001V,01/01/70 18:45:26.500,999.867821
5815748 *0001V,01/01/70 18:45:26.600,999.865634
5815842 *0001V,01/01/70 18:45:26.700,999.887302
5815935 *0001V,01/01/70 18:45:26.800,999.877012
5816045 *0001V,01/01/70 18:45:26.900,999.899546
5816138 *0001V,01/01/70 18:45:27.000,999.898568
5816247 *0001V,01/01/70 18:45:27.100,999.939759
5816341 *0001V,01/01/70 18:45:27.200,999.946972
5816435 *0001V,01/01/70 18:45:27.300,999.956598
5816544 *0001V,01/01/70 18:45:27.400,999.934082
5816637 *0001V,01/01/70 18:45:27.500,999.983642
5816747 *0001V,01/01/70 18:45:27.600,999.978080
5816840 *0001V,01/01/70 18:45:27.700,999.966548
5816934 *0001V,01/01/70 18:45:27.800,999.898126
5817043 *0001V,01/01/70 18:45:27.900,999.891789
5817137 *0001V,01/01/70 18:45:28.000,999.918376
5817246 *0001V,01/01/70 18:45:28.100,999.796438
5817339 *0001V,01/01/70 18:45:28.200,999.810769
5817449 *0001V,01/01/70 18:45:28.300,999.770334
5817542 *0001V,01/01/70 18:45:28.400,999.772951
5817636 *0001V,01/01/70 18:45:28.500,999.723573
5817745 *0001V,01/01/70 18:45:28.600,999.732851
5817839 *0001V,01/01/70 18:45:28.700,999.749323
5817948 *0001V,01/01/70 18:45:28.800,999.694797
5818041 *0001V,01/01/70 18:45:28.900,999.668351
5818135 *0001V,01/01/70 18:45:29.000,999.635559
5818244 *0001V,01/01/70 18:45:29.100,999.639921
5818338 *0001V,01/01/70 18:45:29.200,999.653627
5818447 *0001V,01/01/70 18:45:29.300,999.697772
5818541 *0001V,01/01/70 18:45:29.400,999.673966
5818634 *0001V,01/01/70 18:45:29.500,999.676234
5818743 *0001V,01/01/70 18:45:29.600,999.697427
5818837 *0001V,01/01/70 18:45:29.700,999.668313
5818946 *0001V,01/01/70 18:45:29.800,999.634528
5819040 *0001V,01/01/70 18:45:29.900,999.641945
5819133 *0001V,01/01/70 18:45:30.000,999.689915
5819243 *0001V,01/01/70 18:45:30.100,999.745823
5819336 *0001V,01/01/70 18:45:30.200,999.795593
5819445 *0001V,01/01/70 18:45:30.300,999.807790
5819539 *0001V,01/01/70 18:45:30.400,999.813302
5819648 *0001V,01/01/70 18:45:30.500,999.837432
5819742 *0001V,01/01/70 18:45:30.600,999.889891
5819835 *0001V,01/01/70 18:45:30.700,999.915877
5819945 *0001V,01/01/70 18:45:30.800,999.941083
5820038 *0001V,01/01/70 18:45:30.900,999.931034
5820147 *0001V,01/01/70 18:45:31.000,999.942590
5820241 *0001V,01/01/70 18:45:31.100,999.975712
5820334 *0001V,01/01/70 18:45:31.200,1000.034064
5820444 *0001V,01/01/70 18:45:31.300,1000.029634
5820537 *0001V,01/01/70 18:45:31.400,1000.047142
5820646 *0001V,01/01/70 18:45:31.500,1000.062476
5820740 *0001V,01/01/70 18:45:31.600,1000.056957
5820834 *0001V,01/01/70 18:45:31.700,1000.058093
5820943 *0001V,01/01/70 18:45:31.800,1000.052381
5821037 *0001V,01/01/70 18:45:31.900,1000.090470
5821146 *0001V,01/01/70 18:45:32.000,1000.100515
5821239 *0001V,01/01/70 18:45:32.100,1000.087188
5821349 *0001V,01/01/70 18:45:32.200,1000.070907
5821442 *0001V,01/01/70 18:45:32.300,1000.092589
5821536 *0001V,01/01/70 18:45:32.400,1000.110989
5821645 *0001V,01/01/70 18:45:32.500,1000.133604
5821739 *0001V,01/01/70 18:45:32.600,1000.109530
5821848 *0001V,01/01/70 18:45:32.700,1000.076996
5821941 *0001V,01/01/70 18:45:32.800,1000.052624
5822035 *0001V,01/01/70 18:45:32.900,1000.061806
5822144 *0001V,01/01/70 18:45:33.000,1000.014820
5822238 *0001V,01/01/70 18:45:33.100,999.968124
5822347 *0001V,01/01/70 18:45:33.200,1000.012456
5822441 *0001V,01/01/70 18:45:33.300,1000.008161
5822534 *0001V,01/01/70 18:45:33.400,999.911519
5822643 *0001V,01/01/70 18:45:33.500,999.910436
5822737 *0001V,01/01/70 18:45:33.600,999.898550
5822846 *0001V,01/01/70 18:45:33.700,999.905166
5822940 *0001V,01/01/70 18:45:33.800,999.899085
5823033 *0001V,01/01/70 18:45:33.900,999.812006
5823143 *0001V,01/01/70 18:45:34.000,999.798984
5823236 *0001V,01/01/70 18:45:34.100,999.766555
5823345 *0001V,01/01/70 18:45:34.200,999.789574
5823439 *0001V,01/01/70 18:45:34.300,999.811367
5823548 *0001V,01/01/70 18:45:34.400,999.814806
5823642 *0001V,01/01/70 18:45:34.500,999.831280
5823735 *0001V,01/01/70 18:45:34.600,999.807459
5823845 *0001V,01/01/70 18:45:34.700,999.871248
5823938 *0001V,01/01/70 18:45:34.800,999.911899
5824047 *0001V,01/01/70 18:45:34.900,999.974570
5824141 *0001V,01/01/70 18:45:35.000,999.945377
5824235 *0001V,01/01/70 18:45:35.100,999.942120
5824344 *0001V,01/01/70 18:45:35.200,999.988478
5824437 *0001V,01/01/70 18:45:35.300,999.999611
5824547 *0001V,01/01/70 18:45:35.400,1000.047978
5824640 *0001V,01/01/70 18:45:35.500,1000.047826
5824734 *0001V,01/01/70 18:45:35.600,1000.026392
5824843 *0001V,01/01/70 18:45:35.700,1000.015621
5824937 *0001V,01/01/70 18:45:35.800,1000.082609
5825046 *0001V,01/01/70 18:45:35.900,1000.053332
5825139 *0001V,01/01/70 18:45:36.000,1000.069237
5825249 *0001V,01/01/70 18:45:36.100,1000.069319
5825342 *0001V,01/01/70 18:45:36.200,1000.054585
5825436 *0001V,01/01/70 18:45:36.300,1000.023814
5825545 *0001V,01/01/70 18:45:36.400,999.979269
5825639 *0001V,01/01/70 18:45:36.500,1000.000556
5825748 *0001V,01/01/70 18:45:36.600,999.977864
5825841 *0001V,01/01/70 18:45:36.700,999.924536
5825935 *0001V,01/01/70 18:45:36.800,999.918902
5826044 *0001V,01/01/70 18:45:36.900,999.835096
5826138 *0001V,01/01/70 18:45:37.000,999.761795
5826247 *0001V,01/01/70 18:45:37.100,999.730695
5826341 *0001V,01/01/70 18:45:37.200,999.701578
5826434 *0001V,01/01/70 18:45:37.300,999.713680
5826543 *0001V,01/01/70 18:45:37.400,999.663773
5826637 *0001V,01/01/70 18:45:37.500,999.663570
5826746 *0001V,01/01/70 18:45:37.600,999.640488
5826840 *0001V,01/01/70 18:45:37.700,999.657029
5826933 *0001V,01/01/70 18:45:37.800,999.637604
5827043 *0001V,01/01/70 18:45:37.900,999.667980
5827136 *0001V,01/01/70 18:45:38.000,999.634292
5827245 *0001V,01/01/70 18:45:38.100,999.659693
5827339 *0001V,01/01/70 18:45:38.200,999.642501
5827448 *0001V,01/01/70 18:45:38.300,999.612310
5827542 *0001V,01/01/70 18:45:38.400,999.613254
5827635 *0001V,01/01/70 18:45:38.500,999.626930
5827745 *0001V,01/01/70 18:45:38.600,999.635528
5827838 *0001V,01/01/70 18:45:38.700,999.635310
5827947 *0001V,01/01/70 18:45:38.800,999.602394
5828041 *0001V,01/01/70 18:45:38.900,999.617608
5828135 *0001V,01/01/70 18:45:39.000,999.571368
5828244 *0001V,01/01/70 18:45:39.100,999.578976
5828337 *0001V,01/01/70 18:45:39.200,999.636070
5828447 *0001V,01/01/70 18:45:39.300,999.686120
5828540 *0001V,01/01/70 18:45:39.400,999.756362
5828634 *0001V,01/01/70 18:45:39.500,999.764866
5828743 *0001V,01/01/70 18:45:39.600,999.712542
5828837 *0001V,01/01/70 18:45:39.700,999.761414
5828946 *0001V,01/01/70 18:45:39.800,999.823298
5829039 *0001V,01/01/70 18:45:39.900,999.817321
5829149 *0001V,01/01/70 18:45:40.000,999.808032
5829242 *0001V,01/01/70 18:45:40.100,999.887047
5829336 *0001V,01/01/70 18:45:40.200,999.956705
5829445 *0001V,01/01/70 18:45:40.300,999.976974
5829539 *0001V,01/01/70 18:45:40.400,999.963528
5829648 *0001V,01/01/70 18:45:40.500,999.870366
5829741 *0001V,01/01/70 18:45:40.600,999.914127
5829835 *0001V,01/01/70 18:45:40.700,999.997356
5829944 *0001V,01/01/70 18:45:40.800,999.967181
5830038 *0001V,01/01/70 18:45:40.900,999.982489
5830147 *0001V,01/01/70 18:45:41.000,999.933245
5830241 *0001V,01/01/70 18:45:41.100,999.941200
5830334 *0001V,01/01/70 18:45:41.200,999.954222
5830443 *0001V,01/01/70 18:45:41.300,999.993685
5830537 *0001V,01/01/70 18:45:41.400,1000.061034
5830646 *0001V,01/01/70 18:45:41.500,1000.015228
5830740 *0001V,01/01/70 18:45:41.600,1000.001427
5830849 *0001V,01/01/70 18:45:41.700,999.925094
5830943 *0001V,01/01/70 18:45:41.800,999.881571
5831036 *0001V,01/01/70 18:45:41.900,999.883862
5831145 *0001V,01/01/70 18:45:42.000,999.849872
5831239 *0001V,01/01/70 18:45:42.100,999.832752
5831348 *0001V,01/01/70 18:45:42.200,999.832711
5831442 *0001V,01/01/70 18:45:42.300,999.819126
5831535 *0001V,01/01/70 18:45:42.400,999.813720
5831645 *0001V,01/01/70 18:45:42.500,999.784508
5831738 *0001V,01/01/70 18:45:42.600,999.709225
5831847 *0001V,01/01/70 18:45:42.700,999.677555
5831941 *0001V,01/01/70 18:45:42.800,999.653540
5832035 *0001V,01/01/70 18:45:42.900,999.695274
5832144 *0001V,01/01/70 18:45:43.000,999.618503
5832237 *0001V,01/01/70 18:45:43.100,999.623284
5832347 *0001V,01/01/70 18:45:43.200,999.665138
5832440 *0001V,01/01/70 18:45:43.300,999.687313
5832534 *0001V,01/01/70 18:45:43.400,999.607484
5832643 *0001V,01/01/70 18:45:43.500,999.543265
5832737 *0001V,01/01/70 18:45:43.600,999.559421
5832846 *0001V,01/01/70 18:45:43.700,999.540633
5832939 *0001V,01/01/70 18:45:43.800,999.487907
5833049 *0001V,01/01/70 18:45:43.900,999.502791
5833142 *0001V,01/01/70 18:45:44.000,999.525580
5833236 *0001V,01/01/70 18:45:44.100,999.558740
5833345 *0001V,01/01/70 18:45:44.200,999.518689
5833439 *0001V,01/01/70 18:45:44.300,999.428719
5833548 *0001V,01/01/70 18:45:44.400,999.430967
5833641 *0001V,01/01/70 18:45:44.500,999.463200
5833735 *0001V,01/01/70 18:45:44.600,999.487507
5833844 *0001V,01/01/70 18:45:44.700,999.510835
5833938 *0001V,01/01/70 18:45:44.800,999.551158
5834047 *0001V,01/01/70 18:45:44.900,999.510215
5834141 *0001V,01/01/70 18:45:45.000,999.533277
5834234 *0001V,01/01/70 18:45:45.100,999.522062
5834343 *0001V,01/01/70 18:45:45.200,999.518571
5834437 *0001V,01/01/70 18:45:45.300,999.575068
5834546 *0001V,01/01/70 18:45:45.400,999.591008
5834640 *0001V,01/01/70 18:45:45.500,999.683290
5834733 *0001V,01/01/70 18:45:45.600,999.756039
5834843 *0001V,01/01/70 18:45:45.700,999.746135
5834936 *0001V,01/01/70 18:45:45.800,999.784771
5835045 *0001V,01/01/70 18:45:45.900,999.797505
5835139 *0001V,01/01/70 18:45:46.000,999.850088
5835248 *0001V,01/01/70 18:45:46.100,999.861259
5835342 *0001V,01/01/70 18:45:46.200,999.868351
5835435 *0001V,01/01/70 18:45:46.300,999.896191
5835545 *0001V,01/01/70 18:45:46.400,999.929628
5835638 *0001V,01/01/70 18:45:46.500,999.896682
5835747 *0001V,01/01/70 18:45:46.600,999.894052
5835841 *0001V,01/01/70 18:45:46.700,999.905371
5835935 *0001V,01/01/70 18:45:46.800,999.858574
5836044 *0001V,01/01/70 18:45:46.900,999.841721
5836137 *0001V,01/01/70 18:45:47.000,999.825087
5836247 *0001V,01/01/70 18:45:47.100,999.867408
5836340 *0001V,01/01/70 18:45:47.200,999.806462
5836434 *0001V,01/01/70 18:45:47.300,999.724619
5836543 *0001V,01/01/70 18:45:47.400,999.706339
5836637 *0001V,01/01/70 18:45:47.500,999.729286
5836746 *0001V,01/01/70 18:45:47.600,999.710254
5836839 *0001V,01/01/70 18:45:47.700,999.671830
5836949 *0001V,01/01/70 18:45:47.800,999.713665
5837042 *0001V,01/01/70 18:45:47.900,999.706082
5837136 *0001V,01/01/70 18:45:48.000,999.659353
5837245 *0001V,01/01/70 18:45:48.100,999.673688
5837339 *0001V,01/01/70 18:45:48.200,999.643912
5837448 *0001V,01/01/70 18:45:48.300,999.663849
5837541 *0001V,01/01/70 18:45:48.400,999.688485
5837635 *0001V,01/01/70 18:45:48.500,999.682452
5837744 *0001V,01/01/70 18:45:48.600,999.687215
5837838 *0001V,01/01/70 18:45:48.700,999.654464
5837947 *0001V,01/01/70 18:45:48.800,999.617610
5838041 *0001V,01/01/70 18:45:48.900,999.576539
5838134 *0001V,01/01/70 18:45:49.000,999.581237
5838243 *0001V,01/01/70 18:45:49.100,999.560825
5838337 *0001V,01/01/70 18:45:49.200,999.541618
5838446 *0001V,01/01/70 18:45:49.300,999.549528
5838540 *0001V,01/01/70 18:45:49.400,999.535563
5838633 *0001V,01/01/70 18:45:49.500,999.565111
5838743 *0001V,01/01/70 18:45:49.600,999.560671
5838836 *0001V,01/01/70 18:45:49.700,999.581192
5838945 *0001V,01/01/70 18:45:49.800,999.568209
5839039 *0001V,01/01/70 18:45:49.900,999.533822
5839148 *0001V,01/01/70 18:45:50.000,999.598438
5839242 *0001V,01/01/70 18:45:50.100,999.626388
5839335 *0001V,01/01/70 18:45:50.200,999.659323
5839445 *0001V,01/01/70 18:45:50.300,999.608030
5839538 *0001V,01/01/70 18:45:50.400,999.632305
5839647 *0001V,01/01/70 18:45:50.500,999.638129
5839741 *0001V,01/01/70 18:45:50.600,999.627829
5839835 *0001V,01/01/70 18:45:50.700,999.575016
5839944 *0001V,01/01/70 18:45:50.800,999.607032
5840037 *0001V,01/01/70 18:45:50.900,999.575390
5840147 *0001V,01/01/70 18:45:51.000,999.583726
5840240 *0001V,01/01/70 18:45:51.100,999.573791
5840334 *0001V,01/01/70 18:45:51.200,999.593496
5840443 *0001V,01/01/70 18:45:51.300,999.604602
5840537 *0001V,01/01/70 18:45:51.400,999.587125
5840646 *0001V,01/01/70 18:45:51.500,999.511205
5840739 *0001V,01/01/70 18:45:51.600,999.547455
5840849 *0001V,01/01/70 18:45:51.700,999.582867
5840942 *0001V,01/01/70 18:45:51.800,999.653370
5841036 *0001V,01/01/70 18:45:51.900,999.692735
5841145 *0001V,01/01/70 18:45:52.000,999.653385
5841239 *0001V,01/01/70 18:45:52.100,999.629750
5841348 *0001V,01/01/70 18:45:52.200,999.646495
5841441 *0001V,01/01/70 18:45:52.300,999.680032
5841535 *0001V,01/01/70 18:45:52.400,999.628178
5841644 *0001V,01/01/70 18:45:52.500,999.573113
5841738 *0001V,01/01/70 18:45:52.600,999.560856
5841847 *0001V,01/01/70 18:45:52.700,999.533997
5841941 *0001V,01/01/70 18:45:52.800,999.528032
5842034 *0001V,01/01/70 18:45:52.900,999.491413
5842143 *0001V,01/01/70 18:45:53.000,999.529978
5842237 *0001V,01/01/70 18:45:53.100,999.570759
5842346 *0001V,01/01/70 18:45:53.200,999.583221
5842440 *0001V,01/01/70 18:45:53.300,999.570497
5842533 *0001V,01/01/70 18:45:53.400,999.535196
5842643 *0001V,01/01/70 18:45:53.500,999.485734
5842736 *0001V,01/01/70 18:45:53.600,999.511531
5842845 *0001V,01/01/70 18:45:53.700,999.541500
5842939 *0001V,01/01/70 18:45:53.800,999.558782
5843048 *0001V,01/01/70 18:45:53.900,999.483359
5843142 *0001V,01/01/70 18:45:54.000,999.323899
5843235 *0001V,01/01/70 18:45:54.100,999.465324
5843345 *0001V,01/01/70 18:45:54.200,999.527188
5843438 *0001V,01/01/70 18:45:54.300,999.587927
5843547 *0001V,01/01/70 18:45:54.400,999.628936
5843641 *0001V,01/01/70 18:45:54.500,999.638597
5843735 *0001V,01/01/70 18:45:54.600,999.666357
5843844 *0001V,01/01/70 18:45:54.700,999.700736
5843937 *0001V,01/01/70 18:45:54.800,999.732727
5844047 *0001V,01/01/70 18:45:54.900,999.765386
5844140 *0001V,01/01/70 18:45:55.000,999.805883
5844234 *0001V,01/01/70 18:45:55.100,999.749578
5844343 *0001V,01/01/70 18:45:55.200,999.811511
5844437 *0001V,01/01/70 18:45:55.300,999.893229
5844546 *0001V,01/01/70 18:45:55.400,999.906606
5844639 *0001V,01/01/70 18:45:55.500,999.901921
5844749 *0001V,01/01/70 18:45:55.600,999.829850
5844842 *0001V,01/01/70 18:45:55.700,999.820686
5844936 *0001V,01/01/70 18:45:55.800,999.764268
5845045 *0001V,01/01/70 18:45:55.900,999.802188
5845139 *0001V,01/01/70 18:45:56.000,999.788677
5845248 *0001V,01/01/70 18:45:56.100,999.687866
5845341 *0001V,01/01/70 18:45:56.200,999.643254
5845435 *0001V,01/01/70 18:45:56.300,999.612080
5845544 *0001V,01/01/70 18:45:56.400,999.652436
5845638 *0001V,01/01/70 18:45:56.500,999.612185
5845747 *0001V,01/01/70 18:45:56.600,999.658867
5845841 *0001V,01/01/70 18:45:56.700,999.663166
5845934 *0001V,01/01/70 18:45:56.800,999.642154
5846043 *0001V,01/01/70 18:45:56.900,999.585793
5846137 *0001V,01/01/70 18:45:57.000,999.568289
5846246 *0001V,01/01/70 18:45:57.100,999.538098
5846340 *0001V,01/01/70 18:45:57.200,999.554819
5846433 *0001V,01/01/70 18:45:57.300,999.573974
5846543 *0001V,01/01/70 18:45:57.400,999.536558
5846636 *0001V,01/01/70 18:45:57.500,999.489409
5846745 *0001V,01/01/70 18:45:57.600,999.497873
5846839 *0001V,01/01/70 18:45:57.700,999.521658
5846948 *0001V,01/01/70 18:45:57.800,999.506063
5847042 *0001V,01/01/70 18:45:57.900,999.509609
5847135 *0001V,01/01/70 18:45:58.000,999.490233
5847245 *0001V,01/01/70 18:45:58.100,999.493339
5847338 *0001V,01/01/70 18:45:58.200,999.564508
5847447 *0001V,01/01/70 18:45:58.300,999.582952
5847541 *0001V,01/01/70 18:45:58.400,999.603335
5847635 *0001V,01/01/70 18:45:58.500,999.658547
5847744 *0001V,01/01/70 18:45:58.600,999.628668
5847837 *0001V,01/01/70 18:45:58.700,999.697999
5847947 *0001V,01/01/70 18:45:58.800,999.677740
5848040 *0001V,01/01/70 18:45:58.900,999.669257
5848134 *0001V,01/01/70 18:45:59.000,999.798801
5848243 *0001V,01/01/70 18:45:59.100,999.816087
5848337 *0001V,01/01/70 18:45:59.200,999.787513
5848446 *0001V,01/01/70 18:45:59.300,999.781791
5848539 *0001V,01/01/70 18:45:59.400,999.801074
5848649 *0001V,01/01/70 18:45:59.500,999.815150
5848742 *0001V,01/01/70 18:45:59.600,999.802886
5848836 *0001V,01/01/70 18:45:59.700,999.774832
5848945 *0001V,01/01/70 18:45:59.800,999.776640
5849039 *0001V,01/01/70 18:45:59.900,999.829808
5849148 *0001V,01/01/70 18:46:00.000,999.857898
5849241 *0001V,01/01/70 18:46:00.100,999.883789
5849335 *0001V,01/01/70 18:46:00.200,999.857092
5849444 *0001V,01/01/70 18:46:00.300,999.900832
5849538 *0001V,01/01/70 18:46:00.400,999.918549
5849647 *0001V,01/01/70 18:46:00.500,999.926477
5849741 *0001V,01/01/70 18:46:00.600,999.927206
5849834 *0001V,01/01/70 18:46:00.700,999.886181
5849943 *0001V,01/01/70 18:46:00.800,999.911559
5850037 *0001V,01/01/70 18:46:00.900,999.904034
5850146 *0001V,01/01/70 18:46:01.000,999.883919
5850240 *0001V,01/01/70 18:46:01.100,999.902740
5850333 *0001V,01/01/70 18:46:01.200,999.877640
5850443 *0001V,01/01/70 18:46:01.300,999.854609
5850536 *0001V,01/01/70 18:46:01.400,999.856816
5850645 *0001V,01/01/70 18:46:01.500,999.852585
5850739 *0001V,01/01/70 18:46:01.600,999.820780
5850848 *0001V,01/01/70 18:46:01.700,999.771732
5850942 *0001V,01/01/70 18:46:01.800,999.769387
5851035 *0001V,01/01/70 18:46:01.900,999.760855
5851145 *0001V,01/01/70 18:46:02.000,999.765713
5851238 *0001V,01/01/70 18:46:02.100,999.755555
5851347 *0001V,01/01/70 18:46:02.200,999.729203
5851441 *0001V,01/01/70 18:46:02.300,999.718788
5851535 *0001V,01/01/70 18:46:02.400,999.743664
5851644 *0001V,01/01/70 18:46:02.500,999.673859
5851737 *0001V,01/01/70 18:46:02.600,999.657499
5851847 *0001V,01/01/70 18:46:02.700,999.648231
5851940 *0001V,01/01/70 18:46:02.800,999.645844
5852034 *0001V,01/01/70 18:46:02.900,999.611198
5852143 *0001V,01/01/70 18:46:03.000,999.606152
5852237 *0001V,01/01/70 18:46:03.100,999.582611
5852346 *0001V,01/01/70 18:46:03.200,999.520097
5852439 *0001V,01/01/70 18:46:03.300,999.554565
5852549 *0001V,01/01/70 18:46:03.400,999.562826
5852642 *0001V,01/01/70 18:46:03.500,999.558481
5852736 *0001V,01/01/70 18:46:03.600,999.522378
5852845 *0001V,01/01/70 18:46:03.700,999.474226
5852939 *0001V,01/01/70 18:46:03.800,999.510410
5853048 *0001V,01/01/70 18:46:03.900,999.478585
5853141 *0001V,01/01/70 18:46:04.000,999.464936
5853235 *0001V,01/01/70 18:46:04.100,999.363553
5853344 *0001V,01/01/70 18:46:04.200,999.321872
5853438 *0001V,01/01/70 18:46:04.300,999.290614
5853547 *0001V,01/01/70 18:46:04.400,999.404710
5853641 *0001V,01/01/70 18:46:04.500,999.517163
5853734 *0001V,01/01/70 18:46:04.600,999.559906
5853843 *0001V,01/01/70 18:46:04.700,999.600473
5853937 *0001V,01/01/70 18:46:04.800,999.573138
5854046 *0001V,01/01/70 18:46:04.900,999.718265
5854140 *0001V,01/01/70 18:46:05.000,999.737177
5854233 *0001V,01/01/70 18:46:05.100,999.691735
5854343 *0001V,01/01/70 18:46:05.200,999.691284
5854436 *0001V,01/01/70 18:46:05.300,999.687838
5854545 *0001V,01/01/70 18:46:05.400,999.650510
5854639 *0001V,01/01/70 18:46:05.500,999.646192
5854748 *0001V,01/01/70 18:46:05.600,999.650073
5854842 *0001V,01/01/70 18:46:05.700,999.639590
5854935 *0001V,01/01/70 18:46:05.800,999.673478
5855045 *0001V,01/01/70 18:46:05.900,999.688476
5855138 *0001V,01/01/70 18:46:06.000,999.712549
5855247 *0001V,01/01/70 18:46:06.100,999.769923
5855341 *0001V,01/01/70 18:46:06.200,999.834259
5855435 *0001V,01/01/70 18:46:06.300,999.832410
5855544 *0001V,01/01/70 18:46:06.400,999.776070
5855638 *0001V,01/01/70 18:46:06.500,999.817827
5855747 *0001V,01/01/70 18:46:06.600,999.846682
5855840 *0001V,01/01/70 18:46:06.700,999.813032
5855934 *0001V,01/01/70 18:46:06.800,999.822337
5856043 *0001V,01/01/70 18:46:06.900,999.764958
5856137 *0001V,01/01/70 18:46:07.000,999.761278
5856246 *0001V,01/01/70 18:46:07.100,999.801421
5856340 *0001V,01/01/70 18:46:07.200,999.783233
5856449 *0001V,01/01/70 18:46:07.300,999.769368
5856542 *0001V,01/01/70 18:46:07.400,999.700916
5856636 *0001V,01/01/70 18:46:07.500,999.705872
5856745 *0001V,01/01/70 18:46:07.600,999.729998
5856839 *0001V,01/01/70 18:46:07.700,999.717224
5856948 *0001V,01/01/70 18:46:07.800,999.683679
5857042 *0001V,01/01/70 18:46:07.900,999.728857
5857135 *0001V,01/01/70 18:46:08.000,999.723599
5857244 *0001V,01/01/70 18:46:08.100,999.710564
5857338 *0001V,01/01/70 18:46:08.200,999.810857
5857447 *0001V,01/01/70 18:46:08.300,999.845686
5857541 *0001V,01/01/70 18:46:08.400,999.790759
5857634 *0001V,01/01/70 18:46:08.500,999.783406
5857744 *0001V,01/01/70 18:46:08.600,999.871079
5857837 *0001V,01/01/70 18:46:08.700,999.883767
5857946 *0001V,01/01/70 18:46:08.800,999.865262
5858040 *0001V,01/01/70 18:46:08.900,999.881754
5858134 *0001V,01/01/70 18:46:09.000,999.863789
5858243 *0001V,01/01/70 18:46:09.100,999.843014
5858336 *0001V,01/01/70 18:46:09.200,999.867807
5858446 *0001V,01/01/70 18:46:09.300,999.839660
5858539 *0001V,01/01/70 18:46:09.400,999.797617
5858648 *0001V,01/01/70 18:46:09.500,999.822399
5858742 *0001V,01/01/70 18:46:09.600,999.821311
5858836 *0001V,01/01/70 18:46:09.700,999.796601
5858945 *0001V,01/01/70 18:46:09.800,999.831115
5859038 *0001V,01/01/70 18:46:09.900,999.839821
5859148 *0001V,01/01/70 18:46:10.000,999.832560
5859241 *0001V,01/01/70 18:46:10.100,999.786255
5859335 *0001V,01/01/70 18:46:10.200,999.814859
5859444 *0001V,01/01/70 18:46:10.300,999.912985
5859538 *0001V,01/01/70 18:46:10.400,999.878889
5859647 *0001V,01/01/70 18:46:10.500,999.819287
5859740 *0001V,01/01/70 18:46:10.600,999.731515
5859834 *0001V,01/01/70 18:46:10.700,999.746126
5859943 *0001V,01/01/70 18:46:10.800,999.762732
5900037 *0001V,01/01/70 18:46:10.900,999.709350
5900146 *0001V,01/01/70 18:46:11.000,999.790777
5900240 *0001V,01/01/70 18:46:11.100,999.911118
5900349 *0001V,01/01/70 18:46:11.200,999.874721
5900442 *0001V,01/01/70 18:46:11.300,999.861233
5900536 *0001V,01/01/70 18:46:11.400,999.871061
5900645 *0001V,01/01/70 18:46:11.500,999.852889
5900739 *0001V,01/01/70 18:46:11.600,999.800600
5900848 *0001V,01/01/70 18:46:11.700,999.770242
5900942 *0001V,01/01/70 18:46:11.800,999.751029
5901035 *0001V,01/01/70 18:46:11.900,999.679982
5901144 *0001V,01/01/70 18:46:12.000,999.683712
5901238 *0001V,01/01/70 18:46:12.100,999.639708
5901347 *0001V,01/01/70 18:46:12.200,999.621829
5901441 *0001V,01/01/70 18:46:12.300,999.572419
5901534 *0001V,01/01/70 18:46:12.400,999.564296
5901644 *0001V,01/01/70 18:46:12.500,999.505969
5901737 *0001V,01/01/70 18:46:12.600,999.465374
5901846 *0001V,01/01/70 18:46:12.700,999.439684
5901940 *0001V,01/01/70 18:46:12.800,999.500758
5902049 *0001V,01/01/70 18:46:12.900,999.531238
5902143 *0001V,01/01/70 18:46:13.000,999.465803
5902236 *0001V,01/01/70 18:46:13.100,999.449899
5902346 *0001V,01/01/70 18:46:13.200,999.531444
5902439 *0001V,01/01/70 18:46:13.300,999.525000
5902548 *0001V,01/01/70 18:46:13.400,999.535494
5902642 *0001V,01/01/70 18:46:13.500,999.502319
5902736 *0001V,01/01/70 18:46:13.600,999.441415
5902845 *0001V,01/01/70 18:46:13.700,999.488380
5902938 *0001V,01/01/70 18:46:13.800,999.500583
5903048 *0001V,01/01/70 18:46:13.900,999.558569
5903141 *0001V,01/01/70 18:46:14.000,999.532950
5903235 *0001V,01/01/70 18:46:14.100,999.588331
5903344 *0001V,01/01/70 18:46:14.200,999.601214
5903438 *0001V,01/01/70 18:46:14.300,999.650413
5903547 *0001V,01/01/70 18:46:14.400,999.695841
5903640 *0001V,01/01/70 18:46:14.500,999.698244
5903734 *0001V,01/01/70 18:46:14.600,999.700964
5903843 *0001V,01/01/70 18:46:14.700,999.695177
5903937 *0001V,01/01/70 18:46:14.800,999.717896
5904046 *0001V,01/01/70 18:46:14.900,999.753110
5904140 *0001V,01/01/70 18:46:15.000,999.754908
5904249 *0001V,01/01/70 18:46:15.100,999.754612
5904342 *0001V,01/01/70 18:46:15.200,999.799508
5904436 *0001V,01/01/70 18:46:15.300,999.878478
5904545 *0001V,01/01/70 18:46:15.400,999.816933
5904639 *0001V,01/01/70 18:46:15.500,999.883862
5904748 *0001V,01/01/70 18:46:15.600,999.932479
5904842 *0001V,01/01/70 18:46:15.700,999.919818
5904935 *0001V,01/01/70 18:46:15.800,999.914816
5905044 *0001V,01/01/70 18:46:15.900,999.911342
5905138 *0001V,01/01/70 18:46:16.000,999.987896
5905247 *0001V,01/01/70 18:46:16.100,999.988629
5905341 *0001V,01/01/70 18:46:16.200,1000.006692
5905434 *0001V,01/01/70 18:46:16.300,999.979609
5905544 *0001V,01/01/70 18:46:16.400,999.961422
5905637 *0001V,01/01/70 18:46:16.500,1000.038439
5905746 *0001V,01/01/70 18:46:16.600,1000.016350
5905840 *0001V,01/01/70 18:46:16.700,999.976618
5905934 *0001V,01/01/70 18:46:16.800,999.956171
5906043 *0001V,01/01/70 18:46:16.900,999.941478
5906136 *0001V,01/01/70 18:46:17.000,999.943400
5906246 *0001V,01/01/70 18:46:17.100,999.955497
5906339 *0001V,01/01/70 18:46:17.200,999.941739
5906448 *0001V,01/01/70 18:46:17.300,999.916666
5906542 *0001V,01/01/70 18:46:17.400,999.876894
5906636 *0001V,01/01/70 18:46:17.500,999.872024
5906745 *0001V,01/01/70 18:46:17.600,999.851666
5906838 *0001V,01/01/70 18:46:17.700,999.801812
5906948 *0001V,01/01/70 18:46:17.800,999.810738
5907041 *0001V,01/01/70 18:46:17.900,999.817231
5907135 *0001V,01/01/70 18:46:18.000,999.812384
5907244 *0001V,01/01/70 18:46:18.100,999.788579
5907338 *0001V,01/01/70 18:46:18.200,999.709521
5907447 *0001V,01/01/70 18:46:18.300,999.709625
5907540 *0001V,01/01/70 18:46:18.400,999.627607
5907634 *0001V,01/01/70 18:46:18.500,999.659891
5907743 *0001V,01/01/70 18:46:18.600,999.683496
5907837 *0001V,01/01/70 18:46:18.700,999.633367
5907946 *0001V,01/01/70 18:46:18.800,999.566317
5908040 *0001V,01/01/70 18:46:18.900,999.507118
5908149 *0001V,01/01/70 18:46:19.000,999.496554
5908242 *0001V,01/01/70 18:46:19.100,999.405634
5908336 *0001V,01/01/70 18:46:19.200,999.382110
5908445 *0001V,01/01/70 18:46:19.300,999.436016
5908539 *0001V,01/01/70 18:46:19.400,999.473525
5908648 *0001V,01/01/70 18:46:19.500,999.428591
5908742 *0001V,01/01/70 18:46:19.600,999.358508
5908835 *0001V,01/01/70 18:46:19.700,999.320631
5908944 *0001V,01/01/70 18:46:19.800,999.282428
5909038 *0001V,01/01/70 18:46:19.900,999.273521
5909147 *0001V,01/01/70 18:46:20.000,999.291060
5909241 *0001V,01/01/70 18:46:20.100,999.339733
5909334 *0001V,01/01/70 18:46:20.200,999.390701
5909444 *0001V,01/01/70 18:46:20.300,999.444761
5909537 *0001V,01/01/70 18:46:20.400,999.539684
5909646 *0001V,01/01/70 18:46:20.500,999.528520
5909740 *0001V,01/01/70 18:46:20.600,999.596882
5909834 *0001V,01/01/70 18:46:20.700,999.667361
5909943 *0001V,01/01/70 18:46:20.800,999.699505
5910036 *0001V,01/01/70 18:46:20.900,999.724862
5910146 *0001V,01/01/70 18:46:21.000,999.770140
5910239 *0001V,01/01/70 18:46:21.100,999.880420
5910348 *0001V,01/01/70 18:46:21.200,999.872479
5910442 *0001V,01/01/70 18:46:21.300,1000.007353
5910535 *0001V,01/01/70 18:46:21.400,1000.075558
5910645 *0001V,01/01/70 18:46:21.500,1000.122794
5910738 *0001V,01/01/70 18:46:21.600,1000.081420
5910847 *0001V,01/01/70 18:46:21.700,1000.092426
5910941 *0001V,01/01/70 18:46:21.800,1000.065768
5911035 *0001V,01/01/70 18:46:21.900,1000.067026
5911144 *0001V,01/01/70 18:46:22.000,1000.087452
5911237 *0001V,01/01/70 18:46:22.100,1000.093968
5911347 *0001V,01/01/70 18:46:22.200,1000.078429
5911440 *0001V,01/01/70 18:46:22.300,1000.069470
5911534 *0001V,01/01/70 18:46:22.400,1000.100558
5911643 *0001V,01/01/70 18:46:22.500,1000.069516
5911737 *0001V,01/01/70 18:46:22.600,1000.084932
5911846 *0001V,01/01/70 18:46:22.700,1000.097428
5911939 *0001V,01/01/70 18:46:22.800,1000.043974
5912033 *0001V,01/01/70 18:46:22.900,999.969666
5912142 *0001V,01/01/70 18:46:23.000,999.903887
5912236 *0001V,01/01/70 18:46:23.100,999.889644
5912345 *0001V,01/01/70 18:46:23.200,999.841977
5912439 *0001V,01/01/70 18:46:23.300,999.819832
5912548 *0001V,01/01/70 18:46:23.400,999.788378
5912642 *0001V,01/01/70 18:46:23.500,999.738593
5912735 *0001V,01/01/70 18:46:23.600,999.765673
5912844 *0001V,01/01/70 18:46:23.700,999.777340
5912938 *0001V,01/01/70 18:46:23.800,999.724947
5913047 *0001V,01/01/70 18:46:23.900,999.693999
5913141 *0001V,01/01/70 18:46:24.000,999.695111
5913234 *0001V,01/01/70 18:46:24.100,999.725476
5913344 *0001V,01/01/70 18:46:24.200,999.707769
5913437 *0001V,01/01/70 18:46:24.300,999.661161
5913546 *0001V,01/01/70 18:46:24.400,999.666824
5913640 *0001V,01/01/70 18:46:24.500,999.693649
5913734 *0001V,01/01/70 18:46:24.600,999.634294
5913843 *0001V,01/01/70 18:46:24.700,999.647719
5913936 *0001V,01/01/70 18:46:24.800,999.663602
5914046 *0001V,01/01/70 18:46:24.900,999.614439
5914139 *0001V,01/01/70 18:46:25.000,999.576019
5914248 *0001V,01/01/70 18:46:25.100,999.627011
5914342 *0001V,01/01/70 18:46:25.200,999.629193
5914436 *0001V,01/01/70 18:46:25.300,999.672400
5914545 *0001V,01/01/70 18:46:25.400,999.706167
5914638 *0001V,01/01/70 18:46:25.500,999.669438
5914748 *0001V,01/01/70 18:46:25.600,999.580919
5914841 *0001V,01/01/70 18:46:25.700,999.674431
5914935 *0001V,01/01/70 18:46:25.800,999.681904
5915044 *0001V,01/01/70 18:46:25.900,999.689022
5915138 *0001V,01/01/70 18:46:26.000,999.697308
5915247 *0001V,01/01/70 18:46:26.100,999.712345
5915340 *0001V,01/01/70 18:46:26.200,999.705452
5915434 *0001V,01/01/70 18:46:26.300,999.717671
5915543 *0001V,01/01/70 18:46:26.400,999.721203
5915637 *0001V,01/01/70 18:46:26.500,999.720123
5915746 *0001V,01/01/70 18:46:26.600,999.770819
5915840 *0001V,01/01/70 18:46:26.700,999.819449
5915949 *0001V,01/01/70 18:46:26.800,999.886403
5916042 *0001V,01/01/70 18:46:26.900,999.935837
5916136 *0001V,01/01/70 18:46:27.000,999.988389
5916245 *0001V,01/01/70 18:46:27.100,1000.032980
5916339 *0001V,01/01/70 18:46:27.200,999.999268
5916448 *0001V,01/01/70 18:46:27.300,999.984815
5916541 *0001V,01/01/70 18:46:27.400,1000.025440
5916635 *0001V,01/01/70 18:46:27.500,1000.001797
5916744 *0001V,01/01/70 18:46:27.600,999.975937
5916838 *0001V,01/01/70 18:46:27.700,1000.046572
5916947 *0001V,01/01/70 18:46:27.800,1000.007483
5917041 *0001V,01/01/70 18:46:27.900,999.962711
5917134 *0001V,01/01/70 18:46:28.000,999.928964
5917244 *0001V,01/01/70 18:46:28.100,999.919231
5917337 *0001V,01/01/70 18:46:28.200,999.866359
5917446 *0001V,01/01/70 18:46:28.300,999.871284
5917540 *0001V,01/01/70 18:46:28.400,999.927149
5917649 *0001V,01/01/70 18:46:28.500,999.831898
5917743 *0001V,01/01/70 18:46:28.600,999.721332
5917836 *0001V,01/01/70 18:46:28.700,999.776756
5917946 *0001V,01/01/70 18:46:28.800,999.808664
5918039 *0001V,01/01/70 18:46:28.900,999.835849
5918148 *0001V,01/01/70 18:46:29.000,999.753295
5918242 *0001V,01/01/70 18:46:29.100,999.800713
5918336 *0001V,01/01/70 18:46:29.200,999.838016
5918445 *0001V,01/01/70 18:46:29.300,999.800480
5918538 *0001V,01/01/70 18:46:29.400,999.833047
5918648 *0001V,01/01/70 18:46:29.500,999.771971
5918741 *0001V,01/01/70 18:46:29.600,999.826817
5918835 *0001V,01/01/70 18:46:29.700,999.821871
5918944 *0001V,01/01/70 18:46:29.800,999.864261
5919038 *0001V,01/01/70 18:46:29.900,999.793992
5919147 *0001V,01/01/70 18:46:30.000,999.697691
5919240 *0001V,01/01/70 18:46:30.100,999.728195
5919334 *0001V,01/01/70 18:46:30.200,999.688169
5919443 *0001V,01/01/70 18:46:30.300,999.764998
5919537 *0001V,01/01/70 18:46:30.400,999.738540
5919646 *0001V,01/01/70 18:46:30.500,999.760831
5919740 *0001V,01/01/70 18:46:30.600,999.812771
5919833 *0001V,01/01/70 18:46:30.700,999.766532
5919942 *0001V,01/01/70 18:46:30.800,999.750172
5920036 *0001V,01/01/70 18:46:30.900,999.746311
5920145 *0001V,01/01/70 18:46:31.000,999.744846
5920239 *0001V,01/01/70 18:46:31.100,999.770996
5920348 *0001V,01/01/70 18:46:31.200,999.791788
5920442 *0001V,01/01/70 18:46:31.300,999.820930
5920535 *0001V,01/01/70 18:46:31.400,999.935801
5920644 *0001V,01/01/70 18:46:31.500,999.964141
5920738 *0001V,01/01/70 18:46:31.600,999.977865
5920847 *0001V,01/01/70 18:46:31.700,999.935535
5920941 *0001V,01/01/70 18:46:31.800,999.945637
5921034 *0001V,01/01/70 18:46:31.900,999.992535
5921144 *0001V,01/01/70 18:46:32.000,999.935601
5921237 *0001V,01/01/70 18:46:32.100,999.905603
5921346 *0001V,01/01/70 18:46:32.200,999.901709
5921440 *0001V,01/01/70 18:46:32.300,1000.005350
5921533 *0001V,01/01/70 18:46:32.400,1000.062301
5921643 *0001V,01/01/70 18:46:32.500,1000.057573
5921736 *0001V,01/01/70 18:46:32.600,1000.044034
5921846 *0001V,01/01/70 18:46:32.700,999.988593
5921939 *0001V,01/01/70 18:46:32.800,999.935711
5922048 *0001V,01/01/70 18:46:32.900,999.905093
5922142 *0001V,01/01/70 18:46:33.000,999.924149
5922236 *0001V,01/01/70 18:46:33.100,999.947765
5922345 *0001V,01/01/70 18:46:33.200,999.949248
5922438 *0001V,01/01/70 18:46:33.300,1000.010262
5922548 *0001V,01/01/70 18:46:33.400,999.997762
5922641 *0001V,01/01/70 18:46:33.500,999.940623
5922735 *0001V,01/01/70 18:46:33.600,999.926818
5922844 *0001V,01/01/70 18:46:33.700,999.899202
5922938 *0001V,01/01/70 18:46:33.800,999.949447
5923047 *0001V,01/01/70 18:46:33.900,1000.004412
5923140 *0001V,01/01/70 18:46:34.000,999.989492
5923234 *0001V,01/01/70 18:46:34.100,999.962951
5923343 *0001V,01/01/70 18:46:34.200,999.933894
5923437 *0001V,01/01/70 18:46:34.300,999.908703
5923546 *0001V,01/01/70 18:46:34.400,999.897191
5923640 *0001V,01/01/70 18:46:34.500,999.875423
5923749 *0001V,01/01/70 18:46:34.600,999.826870
5923842 *0001V,01/01/70 18:46:34.700,999.857539
5923936 *0001V,01/01/70 18:46:34.800,999.816170
5924045 *0001V,01/01/70 18:46:34.900,999.782049
5924139 *0001V,01/01/70 18:46:35.000,999.777107
5924248 *0001V,01/01/70 18:46:35.100,999.763562
5924342 *0001V,01/01/70 18:46:35.200,999.756792
5924435 *0001V,01/01/70 18:46:35.300,999.714724
5924544 *0001V,01/01/70 18:46:35.400,999.715382
5924638 *0001V,01/01/70 18:46:35.500,999.755093
5924747 *0001V,01/01/70 18:46:35.600,999.743444
5924841 *0001V,01/01/70 18:46:35.700,999.746179
5924934 *0001V,01/01/70 18:46:35.800,999.695824
5925044 *0001V,01/01/70 18:46:35.900,999.655201
5925137 *0001V,01/01/70 18:46:36.000,999.676397
5925246 *0001V,01/01/70 18:46:36.100,999.680110
5925340 *0001V,01/01/70 18:46:36.200,999.718340
5925434 *0001V,01/01/70 18:46:36.300,999.684598
5925543 *0001V,01/01/70 18:46:36.400,999.664103
5925636 *0001V,01/01/70 18:46:36.500,999.708338
5925746 *0001V,01/01/70 18:46:36.600,999.750856
5925839 *0001V,01/01/70 18:46:36.700,999.838726
5925948 *0001V,01/01/70 18:46:36.800,999.887093
5926042 *0001V,01/01/70 18:46:36.900,999.874877
5926136 *0001V,01/01/70 18:46:37.000,999.860499
5926245 *0001V,01/01/70 18:46:37.100,999.910766
5926338 *0001V,01/01/70 18:46:37.200,999.926224
5926448 *0001V,01/01/70 18:46:37.300,999.919177
5926541 *0001V,01/01/70 18:46:37.400,999.907762
5926635 *0001V,01/01/70 18:46:37.500,999.875933
5926744 *0001V,01/01/70 18:46:37.600,999.779380
5926838 *0001V,01/01/70 18:46:37.700,999.894498
5926947 *0001V,01/01/70 18:46:37.800,999.909051
5927040 *0001V,01/01/70 18:46:37.900,999.962366
5927134 *0001V,01/01/70 18:46:38.000,999.970492
5927243 *0001V,01/01/70 18:46:38.100,999.969329
5927337 *0001V,01/01/70 18:46:38.200,999.972872
5927446 *0001V,01/01/70 18:46:38.300,999.935308
5927540 *0001V,01/01/70 18:46:38.400,999.958273
5927633 *0001V,01/01/70 18:46:38.500,999.902645
5927742 *0001V,01/01/70 18:46:38.600,999.840599
5927836 *0001V,01/01/70 18:46:38.700,999.925824
5927945 *0001V,01/01/70 18:46:38.800,999.914779
5928039 *0001V,01/01/70 18:46:38.900,999.904922
5928148 *0001V,01/01/70 18:46:39.000,999.886860
5928242 *0001V,01/01/70 18:46:39.100,999.879743
5928335 *0001V,01/01/70 18:46:39.200,999.869849
5928444 *0001V,01/01/70 18:46:39.300,999.837885
5928538 *0001V,01/01/70 18:46:39.400,999.810527
5928647 *0001V,01/01/70 18:46:39.500,999.801314
5928741 *0001V,01/01/70 18:46:39.600,999.748058
5928834 *0001V,01/01/70 18:46:39.700,999.711496
5928944 *0001V,01/01/70 18:46:39.800,999.748904
5929037 *0001V,01/01/70 18:46:39.900,999.703123
5929146 *0001V,01/01/70 18:46:40.000,999.605224
5929240 *0001V,01/01/70 18:46:40.100,999.654199
5929334 *0001V,01/01/70 18:46:40.200,999.649960
5929443 *0001V,01/01/70 18:46:40.300,999.644966
5929536 *0001V,01/01/70 18:46:40.400,999.598630
5929646 *0001V,01/01/70 18:46:40.500,999.581821
5929739 *0001V,01/01/70 18:46:40.600,999.602101
5929848 *0001V,01/01/70 18:46:40.700,999.611885
5929942 *0001V,01/01/70 18:46:40.800,999.630610
5930036 *0001V,01/01/70 18:46:40.900,999.597113
5930145 *0001V,01/01/70 18:46:41.000,999.662267
5930238 *0001V,01/01/70 18:46:41.100,999.625950
5930348 *0001V,01/01/70 18:46:41.200,999.604669
5930441 *0001V,01/01/70 18:46:41.300,999.621641
5930535 *0001V,01/01/70 18:46:41.400,999.661653
5930644 *0001V,01/01/70 18:46:41.500,999.693268
5930738 *0001V,01/01/70 18:46:41.600,999.745606
5930847 *0001V,01/01/70 18:46:41.700,999.753262
5930940 *0001V,01/01/70 18:46:41.800,999.776094
5931034 *0001V,01/01/70 18:46:41.900,999.776983
5931143 *0001V,01/01/70 18:46:42.000,999.774880
5931237 *0001V,01/01/70 18:46:42.100,999.823954
5931346 *0001V,01/01/70 18:46:42.200,999.857060
5931440 *0001V,01/01/70 18:46:42.300,999.878050
5931533 *0001V,01/01/70 18:46:42.400,999.898751
5931642 *0001V,01/01/70 18:46:42.500,999.889480
5931736 *0001V,01/01/70 18:46:42.600,999.904018
5931845 *0001V,01/01/70 18:46:42.700,999.879485
5931939 *0001V,01/01/70 18:46:42.800,999.882824
5932048 *0001V,01/01/70 18:46:42.900,999.874281
5932142 *0001V,01/01/70 18:46:43.000,999.880603
5932235 *0001V,01/01/70 18:46:43.100,999.880800
5932344 *0001V,01/01/70 18:46:43.200,999.903161
5932438 *0001V,01/01/70 18:46:43.300,999.942182
5932547 *0001V,01/01/70 18:46:43.400,999.906281
5932641 *0001V,01/01/70 18:46:43.500,999.933700
5932734 *0001V,01/01/70 18:46:43.600,999.960291
5932844 *0001V,01/01/70 18:46:43.700,999.955614
5932937 *0001V,01/01/70 18:46:43.800,999.953660
5933046 *0001V,01/01/70 18:46:43.900,999.938983
5933140 *0001V,01/01/70 18:46:44.000,999.953571
5933249 *0001V,01/01/70 18:46:44.100,999.938340
5933343 *0001V,01/01/70 18:46:44.200,999.910855
5933436 *0001V,01/01/70 18:46:44.300,999.920201
5933546 *0001V,01/01/70 18:46:44.400,999.885986
5933639 *0001V,01/01/70 18:46:44.500,999.852805
5933748 *0001V,01/01/70 18:46:44.600,999.755068
5933842 *0001V,01/01/70 18:46:44.700,999.785391
5933936 *0001V,01/01/70 18:46:44.800,999.775756
5934045 *0001V,01/01/70 18:46:44.900,999.750436
5934138 *0001V,01/01/70 18:46:45.000,999.686969
5934248 *0001V,01/01/70 18:46:45.100,999.717866
5934341 *0001V,01/01/70 18:46:45.200,999.688868
5934435 *0001V,01/01/70 18:46:45.300,999.704413
5934544 *0001V,01/01/70 18:46:45.400,999.707285
5934638 *0001V,01/01/70 18:46:45.500,999.681029
5934747 *0001V,01/01/70 18:46:45.600,999.677635
5934840 *0001V,01/01/70 18:46:45.700,999.672368
5934934 *0001V,01/01/70 18:46:45.800,999.671733
5935043 *0001V,01/01/70 18:46:45.900,999.683526
5935137 *0001V,01/01/70 18:46:46.000,999.767633
5935246 *0001V,01/01/70 18:46:46.100,999.795967
5935340 *0001V,01/01/70 18:46:46.200,999.878119
5935449 *0001V,01/01/70 18:46:46.300,999.912807
5935542 *0001V,01/01/70 18:46:46.400,999.951090
5935636 *0001V,01/01/70 18:46:46.500,1000.051256
5935745 *0001V,01/01/70 18:46:46.600,1000.089115
5935839 *0001V,01/01/70 18:46:46.700,1000.146152
5935948 *0001V,01/01/70 18:46:46.800,1000.169935
5936041 *0001V,01/01/70 18:46:46.900,1000.176262
5936135 *0001V,01/01/70 18:46:47.000,1000.212714
5936244 *0001V,01/01/70 18:46:47.100,1000.260547
5936338 *0001V,01/01/70 18:46:47.200,1000.257616
5936447 *0001V,01/01/70 18:46:47.300,1000.304579
5936541 *0001V,01/01/70 18:46:47.400,1000.317356
5936634 *0001V,01/01/70 18:46:47.500,1000.322308
5936743 *0001V,01/01/70 18:46:47.600,1000.336106
5936837 *0001V,01/01/70 18:46:47.700,1000.318748
5936946 *0001V,01/01/70 18:46:47.800,1000.320961
5937040 *0001V,01/01/70 18:46:47.900,1000.332413
5937133 *0001V,01/01/70 18:46:48.000,1000.278339
5937243 *0001V,01/01/70 18:46:48.100,1000.282433
5937336 *0001V,01/01/70 18:46:48.200,1000.244518
5937445 *0001V,01/01/70 18:46:48.300,1000.192503
5937539 *0001V,01/01/70 18:46:48.400,1000.176411
5937648 *0001V,01/01/70 18:46:48.500,1000.134772
5937742 *0001V,01/01/70 18:46:48.600,1000.124477
5937835 *0001V,01/01/70 18:46:48.700,1000.107754
5937945 *0001V,01/01/70 18:46:48.800,1000.067846
5938038 *0001V,01/01/70 18:46:48.900,1000.030250
5938147 *0001V,01/01/70 18:46:49.000,1000.010506
5938241 *0001V,01/01/70 18:46:49.100,999.967114
5938335 *0001V,01/01/70 18:46:49.200,999.914521
5938444 *0001V,01/01/70 18:46:49.300,999.890550
5938538 *0001V,01/01/70 18:46:49.400,999.855290
5938647 *0001V,01/01/70 18:46:49.500,999.810744
5938740 *0001V,01/01/70 18:46:49.600,999.815921
5938834 *0001V,01/01/70 18:46:49.700,999.787138
5938943 *0001V,01/01/70 18:46:49.800,999.753599
5939037 *0001V,01/01/70 18:46:49.900,999.702595
5939146 *0001V,01/01/70 18:46:50.000,999.684674
5939240 *0001V,01/01/70 18:46:50.100,999.627877
5939349 *0001V,01/01/70 18:46:50.200,999.594949
5939442 *0001V,01/01/70 18:46:50.300,999.568862
5939536 *0001V,01/01/70 18:46:50.400,999.556704
5939645 *0001V,01/01/70 18:46:50.500,999.515144
5939739 *0001V,01/01/70 18:46:50.600,999.478004
5939848 *0001V,01/01/70 18:46:50.700,999.417618
5939942 *0001V,01/01/70 18:46:50.800,999.412196
5940035 *0001V,01/01/70 18:46:50.900,999.406635
5940144 *0001V,01/01/70 18:46:51.000,999.396169
5940238 *0001V,01/01/70 18:46:51.100,999.305739
5940347 *0001V,01/01/70 18:46:51.200,999.302603
5940441 *0001V,01/01/70 18:46:51.300,999.286983
5940534 *0001V,01/01/70 18:46:51.400,999.268502
5940644 *0001V,01/01/70 18:46:51.500,999.309792
5940737 *0001V,01/01/70 18:46:51.600,999.258966
5940846 *0001V,01/01/70 18:46:51.700,999.257098
5940940 *0001V,01/01/70 18:46:51.800,999.225429
5941034 *0001V,01/01/70 18:46:51.900,999.271974
5941143 *0001V,01/01/70 18:46:52.000,999.304009
5941236 *0001V,01/01/70 18:46:52.100,999.367229
5941346 *0001V,01/01/70 18:46:52.200,999.381045
5941439 *0001V,01/01/70 18:46:52.300,999.397023
5941548 *0001V,01/01/70 18:46:52.400,999.513057
5941642 *0001V,01/01/70 18:46:52.500,999.475775
5941736 *0001V,01/01/70 18:46:52.600,999.548663
5941845 *0001V,01/01/70 18:46:52.700,999.578468
5941938 *0001V,01/01/70 18:46:52.800,999.607024
5942048 *0001V,01/01/70 18:46:52.900,999.697771
5942141 *0001V,01/01/70 18:46:53.000,999.878862
5942235 *0001V,01/01/70 18:46:53.100,1000.041338
5942344 *0001V,01/01/70 18:46:53.200,1000.065498
5942437 *0001V,01/01/70 18:46:53.300,1000.134322
5942547 *0001V,01/01/70 18:46:53.400,1000.194366
5942640 *0001V,01/01/70 18:46:53.500,1000.200803
5942734 *0001V,01/01/70 18:46:53.600,1000.269225
5942843 *0001V,01/01/70 18:46:53.700,1000.345881
5942937 *0001V,01/01/70 18:46:53.800,1000.413720
5943046 *0001V,01/01/70 18:46:53.900,1000.476972
5943139 *0001V,01/01/70 18:46:54.000,1000.437644
5943249 *0001V,01/01/70 18:46:54.100,1000.440098
5943342 *0001V,01/01/70 18:46:54.200,1000.434572
5943436 *0001V,01/01/70 18:46:54.300,1000.376270
5943545 *0001V,01/01/70 18:46:54.400,1000.325415
5943639 *0001V,01/01/70 18:46:54.500,1000.333285
5943748 *0001V,01/01/70 18:46:54.600,1000.275252
5943841 *0001V,01/01/70 18:46:54.700,1000.215441
5943935 *0001V,01/01/70 18:46:54.800,1000.210927
5944044 *0001V,01/01/70 18:46:54.900,1000.183155
5944138 *0001V,01/01/70 18:46:55.000,1000.150958
5944247 *0001V,01/01/70 18:46:55.100,1000.040739
5944341 *0001V,01/01/70 18:46:55.200,999.998329
5944434 *0001V,01/01/70 18:46:55.300,999.952952
5944544 *0001V,01/01/70 18:46:55.400,999.982986
5944637 *0001V,01/01/70 18:46:55.500,999.976004
5944746 *0001V,01/01/70 18:46:55.600,999.900599
5944840 *0001V,01/01/70 18:46:55.700,999.893689
5944934 *0001V,01/01/70 18:46:55.800,999.884118
5945043 *0001V,01/01/70 18:46:55.900,999.834371
5945136 *0001V,01/01/70 18:46:56.000,999.813255
5945246 *0001V,01/01/70 18:46:56.100,999.795339
5945339 *0001V,01/01/70 18:46:56.200,999.718658
5945448 *0001V,01/01/70 18:46:56.300,999.669167
5945542 *0001V,01/01/70 18:46:56.400,999.658202
5945636 *0001V,01/01/70 18:46:56.500,999.600983
5945745 *0001V,01/01/70 18:46:56.600,999.541533
5945838 *0001V,01/01/70 18:46:56.700,999.562312
5945948 *0001V,01/01/70 18:46:56.800,999.544439
5946041 *0001V,01/01/70 18:46:56.900,999.576624
5946135 *0001V,01/01/70 18:46:57.000,999.597012
5946244 *0001V,01/01/70 18:46:57.100,999.583873
5946338 *0001V,01/01/70 18:46:57.200,999.585675
5946447 *0001V,01/01/70 18:46:57.300,999.553639
5946540 *0001V,01/01/70 18:46:57.400,999.519485
5946634 *0001V,01/01/70 18:46:57.500,999.524598
5946743 *0001V,01/01/70 18:46:57.600,999.546216
5946837 *0001V,01/01/70 18:46:57.700,999.540224
5946946 *0001V,01/01/70 18:46:57.800,999.559897
5947040 *0001V,01/01/70 18:46:57.900,999.577137
5947149 *0001V,01/01/70 18:46:58.000,999.585378
5947242 *0001V,01/01/70 18:46:58.100,999.625090
5947336 *0001V,01/01/70 18:46:58.200,999.663822
5947445 *0001V,01/01/70 18:46:58.300,999.685572
5947539 *0001V,01/01/70 18:46:58.400,999.698356
5947648 *0001V,01/01/70 18:46:58.500,999.726186
5947742 *0001V,01/01/70 18:46:58.600,999.818952
5947835 *0001V,01/01/70 18:46:58.700,999.862171
5947944 *0001V,01/01/70 18:46:58.800,999.865251
5948038 *0001V,01/01/70 18:46:58.900,999.908853
5948147 *0001V,01/01/70 18:46:59.000,999.962611
5948241 *0001V,01/01/70 18:46:59.100,999.985958
5948334 *0001V,01/01/70 18:46:59.200,999.986576
5948443 *0001V,01/01/70 18:46:59.300,1000.006858
5948537 *0001V,01/01/70 18:46:59.400,1000.032577
5948646 *0001V,01/01/70 18:46:59.500,1000.034626
5948740 *0001V,01/01/70 18:46:59.600,1000.010873
5948849 *0001V,01/01/70 18:46:59.700,1000.015461
5948943 *0001V,01/01/70 18:46:59.800,1000.041116
5949036 *0001V,01/01/70 18:46:59.900,1000.036350
5949145 *0001V,01/01/70 18:47:00.000,1000.072705
5949239 *0001V,01/01/70 18:47:00.100,1000.121815
5949348 *0001V,01/01/70 18:47:00.200,1000.128917
5949442 *0001V,01/01/70 18:47:00.300,1000.126996
5949535 *0001V,01/01/70 18:47:00.400,1000.109611
5949645 *0001V,01/01/70 18:47:00.500,1000.099072
5949738 *0001V,01/01/70 18:47:00.600,1000.066226
5949848 *0001V,01/01/70 18:47:00.700,999.986255
5949941 *0001V,01/01/70 18:47:00.800,1000.002791
5950035 *0001V,01/01/70 18:47:00.900,999.993043
5950144 *0001V,01/01/70 18:47:01.000,999.990971
5950238 *0001V,01/01/70 18:47:01.100,999.940144
5950347 *0001V,01/01/70 18:47:01.200,999.943756
5950440 *0001V,01/01/70 18:47:01.300,999.963175
5950534 *0001V,01/01/70 18:47:01.400,999.967168
5950643 *0001V,01/01/70 18:47:01.500,999.928440
5950737 *0001V,01/01/70 18:47:01.600,999.946264
5950846 *0001V,01/01/70 18:47:01.700,999.929439
5950940 *0001V,01/01/70 18:47:01.800,999.917458
5951049 *0001V,01/01/70 18:47:01.900,999.906795
5951142 *0001V,01/01/70 18:47:02.000,999.886092
5951236 *0001V,01/01/70 18:47:02.100,999.873737
5951345 *0001V,01/01/70 18:47:02.200,999.948751
5951439 *0001V,01/01/70 18:47:02.300,999.979090
5951548 *0001V,01/01/70 18:47:02.400,999.964564
5951642 *0001V,01/01/70 18:47:02.500,999.947799
5951735 *0001V,01/01/70 18:47:02.600,999.972669
5951844 *0001V,01/01/70 18:47:02.700,999.910351
5951938 *0001V,01/01/70 18:47:02.800,999.947742
5952047 *0001V,01/01/70 18:47:02.900,999.925143
5952141 *0001V,01/01/70 18:47:03.000,999.905059
5952234 *0001V,01/01/70 18:47:03.100,999.850051
5952344 *0001V,01/01/70 18:47:03.200,999.932342
5952437 *0001V,01/01/70 18:47:03.300,999.917009
5952546 *0001V,01/01/70 18:47:03.400,999.882643
5952640 *0001V,01/01/70 18:47:03.500,999.913507
5952734 *0001V,01/01/70 18:47:03.600,999.897882
5952843 *0001V,01/01/70 18:47:03.700,999.917929
5952936 *0001V,01/01/70 18:47:03.800,999.942255
5953046 *0001V,01/01/70 18:47:03.900,999.891511
5953139 *0001V,01/01/70 18:47:04.000,999.947958
5953248 *0001V,01/01/70 18:47:04.100,999.941298
5953342 *0001V,01/01/70 18:47:04.200,999.965020
5953436 *0001V,01/01/70 18:47:04.300,999.948973
5953545 *0001V,01/01/70 18:47:04.400,999.943394
5953638 *0001V,01/01/70 18:47:04.500,999.940974
5953748 *0001V,01/01/70 18:47:04.600,999.931983
5953841 *0001V,01/01/70 18:47:04.700,999.948093
5953935 *0001V,01/01/70 18:47:04.800,999.956641
5954044 *0001V,01/01/70 18:47:04.900,999.982971
5954138 *0001V,01/01/70 18:47:05.000,999.983388
5954247 *0001V,01/01/70 18:47:05.100,999.933911
5954340 *0001V,01/01/70 18:47:05.200,999.988651
5954434 *0001V,01/01/70 18:47:05.300,999.987138
5954543 *0001V,01/01/70 18:47:05.400,1000.027574
5954637 *0001V,01/01/70 18:47:05.500,1000.020541
5954746 *0001V,01/01/70 18:47:05.600,1000.048178
5954839 *0001V,01/01/70 18:47:05.700,1000.053997
5954949 *0001V,01/01/70 18:47:05.800,1000.043367
5955042 *0001V,01/01/70 18:47:05.900,1000.026003
5955136 *0001V,01/01/70 18:47:06.000,999.943306
5955245 *0001V,01/01/70 18:47:06.100,999.955623
5955339 *0001V,01/01/70 18:47:06.200,999.940403
5955448 *0001V,01/01/70 18:47:06.300,999.937752
5955542 *0001V,01/01/70 18:47:06.400,999.948207
5955635 *0001V,01/01/70 18:47:06.500,999.952535
5955744 *0001V,01/01/70 18:47:06.600,999.966088
5955838 *0001V,01/01/70 18:47:06.700,999.886874
5955947 *0001V,01/01/70 18:47:06.800,999.848956
5956041 *0001V,01/01/70 18:47:06.900,999.875833
5956134 *0001V,01/01/70 18:47:07.000,999.867874
5956244 *0001V,01/01/70 18:47:07.100,999.862807
5956337 *0001V,01/01/70 18:47:07.200,999.808369
5956446 *0001V,01/01/70 18:47:07.300,999.804809
5956540 *0001V,01/01/70 18:47:07.400,999.765345
5956634 *0001V,01/01/70 18:47:07.500,999.753134
5956743 *0001V,01/01/70 18:47:07.600,999.739367
5956836 *0001V,01/01/70 18:47:07.700,999.755009
5956946 *0001V,01/01/70 18:47:07.800,999.699579
5957039 *0001V,01/01/70 18:47:07.900,999.713807
5957148 *0001V,01/01/70 18:47:08.000,999.714804
5957242 *0001V,01/01/70 18:47:08.100,999.638141
5957336 *0001V,01/01/70 18:47:08.200,999.593741
5957445 *0001V,01/01/70 18:47:08.300,999.633674
5957538 *0001V,01/01/70 18:47:08.400,999.650451
5957648 *0001V,01/01/70 18:47:08.500,999.654451
5957741 *0001V,01/01/70 18:47:08.600,999.625948
5957835 *0001V,01/01/70 18:47:08.700,999.641137
5957944 *0001V,01/01/70 18:47:08.800,999.528094
5958038 *0001V,01/01/70 18:47:08.900,999.561798
5958147 *0001V,01/01/70 18:47:09.000,999.616317
5958240 *0001V,01/01/70 18:47:09.100,999.536022
5958334 *0001V,01/01/70 18:47:09.200,999.530648
5958443 *0001V,01/01/70 18:47:09.300,999.493685
5958537 *0001V,01/01/70 18:47:09.400,999.559146
5958646 *0001V,01/01/70 18:47:09.500,999.567465
5958740 *0001V,01/01/70 18:47:09.600,999.541467
5958849 *0001V,01/01/70 18:47:09.700,999.563347
5958942 *0001V,01/01/70 18:47:09.800,999.731052
5959036 *0001V,01/01/70 18:47:09.900,999.843196
5959145 *0001V,01/01/70 18:47:10.000,999.844186
5959239 *0001V,01/01/70 18:47:10.100,999.823170
5959348 *0001V,01/01/70 18:47:10.200,999.884417
5959442 *0001V,01/01/70 18:47:10.300,999.969551
5959535 *0001V,01/01/70 18:47:10.400,1000.098259
5959644 *0001V,01/01/70 18:47:10.500,1000.117856
5959738 *0001V,01/01/70 18:47:10.600,1000.183311
5959847 *0001V,01/01/70 18:47:10.700,1000.236807
5959941 *0001V,01/01/70 18:47:10.800,1000.191710