10/13/2015 16:00 Generic with ASCII Output (SN: 135148)
0000001 *0001V,01/01/70 23:47:10.900,1000.855219
0000095 *0001V,01/01/70 23:47:11.000,1000.879820
0000204 *0001V,01/01/70 23:47:11.100,1000.911410
0000297 *0001V,01/01/70 23:47:11.200,1000.932583
0000391 *0001V,01/01/70 23:47:11.300,1000.941877
0000500 *0001V,01/01/70 23:47:11.400,1000.967357
0000594 *0001V,01/01/70 23:47:11.500,1000.949077
0000703 *0001V,01/01/70 23:47:11.600,1000.928809
0000797 *0001V,01/01/70 23:47:11.700,1000.957615
0000906 *0001V,01/01/70 23:47:11.800,1000.974898
0000999 *0001V,01/01/70 23:47:11.900,1000.918215
0001093 *0001V,01/01/70 23:47:12.000,1000.970383
0001202 *0001V,01/01/70 23:47:12.100,1000.992777
0001296 *0001V,01/01/70 23:47:12.200,1000.993176
0001405 *0001V,01/01/70 23:47:12.300,1001.047674
0001499 *0001V,01/01/70 23:47:12.400,1001.018323
0001592 *0001V,01/01/70 23:47:12.500,1001.027242
0001701 *0001V,01/01/70 23:47:12.600,1001.028635
0001795 *0001V,01/01/70 23:47:12.700,1001.051279
0001904 *0001V,01/01/70 23:47:12.800,1001.069183
0001998 *0001V,01/01/70 23:47:12.900,1001.115312
0002091 *0001V,01/01/70 23:47:13.000,1001.001422
0002201 *0001V,01/01/70 23:47:13.100,1001.029417
0002294 *0001V,01/01/70 23:47:13.200,1001.072290
0002403 *0001V,01/01/70 23:47:13.300,1001.085659
0002497 *0001V,01/01/70 23:47:13.400,1001.237577
0002606 *0001V,01/01/70 23:47:13.500,1001.353948
0002700 *0001V,01/01/70 23:47:13.600,1001.403399
0002793 *0001V,01/01/70 23:47:13.700,1001.282611
0002903 *0001V,01/01/70 23:47:13.800,1001.291654
0002996 *0001V,01/01/70 23:47:13.900,1001.375585
0003105 *0001V,01/01/70 23:47:14.000,1001.348225
0003199 *0001V,01/01/70 23:47:14.100,1001.306317
0003293 *0001V,01/01/70 23:47:14.200,1001.296881
0003402 *0001V,01/01/70 23:47:14.300,1001.385441
0003495 *0001V,01/01/70 23:47:14.400,1001.391409
0003605 *0001V,01/01/70 23:47:14.500,1001.399292
0003698 *0001V,01/01/70 23:47:14.600,1001.450101
0003792 *0001V,01/01/70 23:47:14.700,1001.390118
0003901 *0001V,01/01/70 23:47:14.800,1001.367737
0003995 *0001V,01/01/70 23:47:14.900,1001.455152
0004104 *0001V,01/01/70 23:47:15.000,1001.413992
0004197 *0001V,01/01/70 23:47:15.100,1001.439064
0004291 *0001V,01/01/70 23:47:15.200,1001.451572
0004400 *0001V,01/01/70 23:47:15.300,1001.471172
0004494 *0001V,01/01/70 23:47:15.400,1001.441250
0004603 *0001V,01/01/70 23:47:15.500,1001.416005
0004697 *0001V,01/01/70 23:47:15.600,1001.406148
0004806 *0001V,01/01/70 23:47:15.700,1001.398172
0004899 *0001V,01/01/70 23:47:15.800,1001.313253
0004993 *0001V,01/01/70 23:47:15.900,1001.285181
0005102 *0001V,01/01/70 23:47:16.000,1001.229076
0005196 *0001V,01/01/70 23:47:16.100,1001.205392
0005305 *0001V,01/01/70 23:47:16.200,1001.194677
0005399 *0001V,01/01/70 23:47:16.300,1001.239152
0005492 *0001V,01/01/70 23:47:16.400,1001.209562
0005601 *0001V,01/01/70 23:47:16.500,1001.176766
0005695 *0001V,01/01/70 23:47:16.600,1001.128612
0005804 *0001V,01/01/70 23:47:16.700,1001.071387
0005898 *0001V,01/01/70 23:47:16.800,1001.042190
0005992 *0001V,01/01/70 23:47:16.900,1001.020251
0006101 *0001V,01/01/70 23:47:17.000,1001.015795
0006194 *0001V,01/01/70 23:47:17.100,1000.990596
0006304 *0001V,01/01/70 23:47:17.200,1000.972380
0006397 *0001V,01/01/70 23:47:17.300,1000.935633
0006506 *0001V,01/01/70 23:47:17.400,1000.898717
0006600 *0001V,01/01/70 23:47:17.500,1000.797939
0006694 *0001V,01/01/70 23:47:17.600,1000.757128
0006803 *0001V,01/01/70 23:47:17.700,1000.796254
0006896 *0001V,01/01/70 23:47:17.800,1000.797900
0007006 *0001V,01/01/70 23:47:17.900,1000.782286
0007099 *0001V,01/01/70 23:47:18.000,1000.778898
0007193 *0001V,01/01/70 23:47:18.100,1000.758777
0007302 *0001V,01/01/70 23:47:18.200,1000.754118
0007396 *0001V,01/01/70 23:47:18.300,1000.728086
0007505 *0001V,01/01/70 23:47:18.400,1000.676439
0007598 *0001V,01/01/70 23:47:18.500,1000.678557
0007692 *0001V,01/01/70 23:47:18.600,1000.657708
0007801 *0001V,01/01/70 23:47:18.700,1000.681037
0007895 *0001V,01/01/70 23:47:18.800,1000.745324
0008004 *0001V,01/01/70 23:47:18.900,1000.726860
0008098 *0001V,01/01/70 23:47:19.000,1000.704995
0008191 *0001V,01/01/70 23:47:19.100,1000.692416
0008300 *0001V,01/01/70 23:47:19.200,1000.715472
0008394 *0001V,01/01/70 23:47:19.300,1000.730835
0008503 *0001V,01/01/70 23:47:19.400,1000.746903
0008597 *0001V,01/01/70 23:47:19.500,1000.747921
0008706 *0001V,01/01/70 23:47:19.600,1000.668662
0008800 *0001V,01/01/70 23:47:19.700,1000.663111
0008893 *0001V,01/01/70 23:47:19.800,1000.674035
0009002 *0001V,01/01/70 23:47:19.900,1000.777333
0009096 *0001V,01/01/70 23:47:20.000,1000.889715
0009205 *0001V,01/01/70 23:47:20.100,1000.934431
0009299 *0001V,01/01/70 23:47:20.200,1000.954923
0009392 *0001V,01/01/70 23:47:20.300,1000.971390
0009502 *0001V,01/01/70 23:47:20.400,1000.972717
0009595 *0001V,01/01/70 23:47:20.500,1001.036770
0009704 *0001V,01/01/70 23:47:20.600,1001.093014
0009798 *0001V,01/01/70 23:47:20.700,1001.135841
0009892 *0001V,01/01/70 23:47:20.800,1001.192272
0010001 *0001V,01/01/70 23:47:20.900,1001.246651
0010094 *0001V,01/01/70 23:47:21.000,1001.231758
0010204 *0001V,01/01/70 23:47:21.100,1001.330329
0010297 *0001V,01/01/70 23:47:21.200,1001.360657
0010406 *0001V,01/01/70 23:47:21.300,1001.306907
0010500 *0001V,01/01/70 23:47:21.400,1001.430370
0010594 *0001V,01/01/70 23:47:21.500,1001.473819
0010703 *0001V,01/01/70 23:47:21.600,1001.557733
0010796 *0001V,01/01/70 23:47:21.700,1001.588756
0010906 *0001V,01/01/70 23:47:21.800,1001.598158
0010999 *0001V,01/01/70 23:47:21.900,1001.627439
0011093 *0001V,01/01/70 23:47:22.000,1001.649585
0011202 *0001V,01/01/70 23:47:22.100,1001.653169
0011296 *0001V,01/01/70 23:47:22.200,1001.677924
0011405 *0001V,01/01/70 23:47:22.300,1001.692357
0011498 *0001V,01/01/70 23:47:22.400,1001.704779
0011592 *0001V,01/01/70 23:47:22.500,1001.718576
0011701 *0001V,01/01/70 23:47:22.600,1001.707671
0011795 *0001V,01/01/70 23:47:22.700,1001.693520
0011904 *0001V,01/01/70 23:47:22.800,1001.665481
0011998 *0001V,01/01/70 23:47:22.900,1001.692625
0012091 *0001V,01/01/70 23:47:23.000,1001.674385
0012200 *0001V,01/01/70 23:47:23.100,1001.646176
0012294 *0001V,01/01/70 23:47:23.200,1001.614964
0012403 *0001V,01/01/70 23:47:23.300,1001.618789
0012497 *0001V,01/01/70 23:47:23.400,1001.604800
0012606 *0001V,01/01/70 23:47:23.500,1001.563610
0012700 *0001V,01/01/70 23:47:23.600,1001.533386
0012793 *0001V,01/01/70 23:47:23.700,1001.500200
0012902 *0001V,01/01/70 23:47:23.800,1001.459295
0012996 *0001V,01/01/70 23:47:23.900,1001.396491
0013105 *0001V,01/01/70 23:47:24.000,1001.362042
0013199 *0001V,01/01/70 23:47:24.100,1001.310445
0013292 *0001V,01/01/70 23:47:24.200,1001.281677
0013402 *0001V,01/01/70 23:47:24.300,1001.246054
0013495 *0001V,01/01/70 23:47:24.400,1001.217216
0013604 *0001V,01/01/70 23:47:24.500,1001.186714
0013698 *0001V,01/01/70 23:47:24.600,1001.124134
0013792 *0001V,01/01/70 23:47:24.700,1001.090650
0013901 *0001V,01/01/70 23:47:24.800,1001.068507
0013994 *0001V,01/01/70 23:47:24.900,1001.036591
0014104 *0001V,01/01/70 23:47:25.000,1001.004609
0014197 *0001V,01/01/70 23:47:25.100,1000.998556
0014306 *0001V,01/01/70 23:47:25.200,1000.943887
0014400 *0001V,01/01/70 23:47:25.300,1000.904875
0014494 *0001V,01/01/70 23:47:25.400,1000.897187
0014603 *0001V,01/01/70 23:47:25.500,1000.879419
0014696 *0001V,01/01/70 23:47:25.600,1000.830151
0014806 *0001V,01/01/70 23:47:25.700,1000.806703
0014899 *0001V,01/01/70 23:47:25.800,1000.771353
0014993 *0001V,01/01/70 23:47:25.900,1000.740602
0015102 *0001V,01/01/70 23:47:26.000,1000.710928
0015196 *0001V,01/01/70 23:47:26.100,1000.693095
0015305 *0001V,01/01/70 23:47:26.200,1000.676331
0015398 *0001V,01/01/70 23:47:26.300,1000.660200
0015492 *0001V,01/01/70 23:47:26.400,1000.644623
0015601 *0001V,01/01/70 23:47:26.500,1000.647520
0015695 *0001V,01/01/70 23:47:26.600,1000.642419
0015804 *0001V,01/01/70 23:47:26.700,1000.664183
0015898 *0001V,01/01/70 23:47:26.800,1000.705171
0015991 *0001V,01/01/70 23:47:26.900,1000.677884
0016100 *0001V,01/01/70 23:47:27.000,1000.667286
0016194 *0001V,01/01/70 23:47:27.100,1000.665131
0016303 *0001V,01/01/70 23:47:27.200,1000.682219
0016397 *0001V,01/01/70 23:47:27.300,1000.686856
0016506 *0001V,01/01/70 23:47:27.400,1000.696069
0016600 *0001V,01/01/70 23:47:27.500,1000.720825
0016693 *0001V,01/01/70 23:47:27.600,1000.743547
0016802 *0001V,01/01/70 23:47:27.700,1000.794585
0016896 *0001V,01/01/70 23:47:27.800,1000.776889
0017005 *0001V,01/01/70 23:47:27.900,1000.775916
0017099 *0001V,01/01/70 23:47:28.000,1000.808727
0017192 *0001V,01/01/70 23:47:28.100,1000.839481
0017302 *0001V,01/01/70 23:47:28.200,1000.870572
0017395 *0001V,01/01/70 23:47:28.300,1000.904528
0017504 *0001V,01/01/70 23:47:28.400,1000.930365
0017598 *0001V,01/01/70 23:47:28.500,1000.961246
0017692 *0001V,01/01/70 23:47:28.600,1001.035692
0017801 *0001V,01/01/70 23:47:28.700,1001.044969
0017894 *0001V,01/01/70 23:47:28.800,1001.059737
0018004 *0001V,01/01/70 23:47:28.900,1001.073305
0018097 *0001V,01/01/70 23:47:29.000,1001.109401
0018206 *0001V,01/01/70 23:47:29.100,1001.147955
0018300 *0001V,01/01/70 23:47:29.200,1001.180053
0018394 *0001V,01/01/70 23:47:29.300,1001.227918
0018503 *0001V,01/01/70 23:47:29.400,1001.160123
0018596 *0001V,01/01/70 23:47:29.500,1001.173040
0018706 *0001V,01/01/70 23:47:29.600,1001.239623
0018799 *0001V,01/01/70 23:47:29.700,1001.319701
0018893 *0001V,01/01/70 23:47:29.800,1001.458767
0019002 *0001V,01/01/70 23:47:29.900,1001.514354
0019096 *0001V,01/01/70 23:47:30.000,1001.555082
0019205 *0001V,01/01/70 23:47:30.100,1001.595595
0019298 *0001V,01/01/70 23:47:30.200,1001.629831
0019392 *0001V,01/01/70 23:47:30.300,1001.650573
0019501 *0001V,01/01/70 23:47:30.400,1001.678829
0019595 *0001V,01/01/70 23:47:30.500,1001.648374
0019704 *0001V,01/01/70 23:47:30.600,1001.621333
0019798 *0001V,01/01/70 23:47:30.700,1001.644706
0019891 *0001V,01/01/70 23:47:30.800,1001.617334
0020000 *0001V,01/01/70 23:47:30.900,1001.638991
0020094 *0001V,01/01/70 23:47:31.000,1001.651327
0020203 *0001V,01/01/70 23:47:31.100,1001.620341
0020297 *0001V,01/01/70 23:47:31.200,1001.629470
0020406 *0001V,01/01/70 23:47:31.300,1001.631238
0020500 *0001V,01/01/70 23:47:31.400,1001.590522
0020593 *0001V,01/01/70 23:47:31.500,1001.524272
0020702 *0001V,01/01/70 23:47:31.600,1001.496381
0020796 *0001V,01/01/70 23:47:31.700,1001.459435
0020905 *0001V,01/01/70 23:47:31.800,1001.433523
0020999 *0001V,01/01/70 23:47:31.900,1001.369169
0021092 *0001V,01/01/70 23:47:32.000,1001.352625
0021202 *0001V,01/01/70 23:47:32.100,1001.327274
0021295 *0001V,01/01/70 23:47:32.200,1001.336447
0021404 *0001V,01/01/70 23:47:32.300,1001.301614
0021498 *0001V,01/01/70 23:47:32.400,1001.285594
0021592 *0001V,01/01/70 23:47:32.500,1001.266351
0021701 *0001V,01/01/70 23:47:32.600,1001.229844
0021794 *0001V,01/01/70 23:47:32.700,1001.179055
0021904 *0001V,01/01/70 23:47:32.800,1001.131717
0021997 *0001V,01/01/70 23:47:32.900,1001.082631
0022106 *0001V,01/01/70 23:47:33.000,1001.038666
0022200 *0001V,01/01/70 23:47:33.100,1001.038498
0022294 *0001V,01/01/70 23:47:33.200,1001.004941
0022403 *0001V,01/01/70 23:47:33.300,1000.972936
0022496 *0001V,01/01/70 23:47:33.400,1000.915508
0022606 *0001V,01/01/70 23:47:33.500,1000.891936
0022699 *0001V,01/01/70 23:47:33.600,1000.856038
0022793 *0001V,01/01/70 23:47:33.700,1000.831799
0022902 *0001V,01/01/70 23:47:33.800,1000.787312
0022996 *0001V,01/01/70 23:47:33.900,1000.795427
0023105 *0001V,01/01/70 23:47:34.000,1000.777679
0023198 *0001V,01/01/70 23:47:34.100,1000.786320
0023292 *0001V,01/01/70 23:47:34.200,1000.757809
0023401 *0001V,01/01/70 23:47:34.300,1000.756288
0023495 *0001V,01/01/70 23:47:34.400,1000.778464
0023604 *0001V,01/01/70 23:47:34.500,1000.732602
0023698 *0001V,01/01/70 23:47:34.600,1000.754223
0023807 *0001V,01/01/70 23:47:34.700,1000.732358
0023900 *0001V,01/01/70 23:47:34.800,1000.726620
0023994 *0001V,01/01/70 23:47:34.900,1000.759916
0024103 *0001V,01/01/70 23:47:35.000,1000.782241
0024197 *0001V,01/01/70 23:47:35.100,1000.787834
0024306 *0001V,01/01/70 23:47:35.200,1000.872916
0024400 *0001V,01/01/70 23:47:35.300,1000.919460
0024493 *0001V,01/01/70 23:47:35.400,1000.881258
0024602 *0001V,01/01/70 23:47:35.500,1000.870031
0024696 *0001V,01/01/70 23:47:35.600,1000.962860
0024805 *0001V,01/01/70 23:47:35.700,1000.970695
0024899 *0001V,01/01/70 23:47:35.800,1000.982542
0024992 *0001V,01/01/70 23:47:35.900,1000.994077
0025102 *0001V,01/01/70 23:47:36.000,1001.069793
0025195 *0001V,01/01/70 23:47:36.100,1001.114225
0025304 *0001V,01/01/70 23:47:36.200,1001.106381
0025398 *0001V,01/01/70 23:47:36.300,1001.136371
0025492 *0001V,01/01/70 23:47:36.400,1001.170948
0025601 *0001V,01/01/70 23:47:36.500,1001.213860
0025694 *0001V,01/01/70 23:47:36.600,1001.252179
0025804 *0001V,01/01/70 23:47:36.700,1001.272062
0025897 *0001V,01/01/70 23:47:36.800,1001.303275
0026006 *0001V,01/01/70 23:47:36.900,1001.328472
0026100 *0001V,01/01/70 23:47:37.000,1001.349011
0026194 *0001V,01/01/70 23:47:37.100,1001.325826
0026303 *0001V,01/01/70 23:47:37.200,1001.328373
0026396 *0001V,01/01/70 23:47:37.300,1001.336370
0026506 *0001V,01/01/70 23:47:37.400,1001.342615
0026599 *0001V,01/01/70 23:47:37.500,1001.355768
0026693 *0001V,01/01/70 23:47:37.600,1001.343110
0026802 *0001V,01/01/70 23:47:37.700,1001.370024
0026896 *0001V,01/01/70 23:47:37.800,1001.371266
0027005 *0001V,01/01/70 23:47:37.900,1001.356835
0027098 *0001V,01/01/70 23:47:38.000,1001.372755
0027192 *0001V,01/01/70 23:47:38.100,1001.354716
0027301 *0001V,01/01/70 23:47:38.200,1001.338916
0027395 *0001V,01/01/70 23:47:38.300,1001.303151
0027504 *0001V,01/01/70 23:47:38.400,1001.312041
0027598 *0001V,01/01/70 23:47:38.500,1001.301250
0027691 *0001V,01/01/70 23:47:38.600,1001.281777
0027800 *0001V,01/01/70 23:47:38.700,1001.283773
0027894 *0001V,01/01/70 23:47:38.800,1001.262866
0028003 *0001V,01/01/70 23:47:38.900,1001.246796
0028097 *0001V,01/01/70 23:47:39.000,1001.273150
0028206 *0001V,01/01/70 23:47:39.100,1001.262529
0028300 *0001V,01/01/70 23:47:39.200,1001.267171
0028393 *0001V,01/01/70 23:47:39.300,1001.252587
0028502 *0001V,01/01/70 23:47:39.400,1001.240849
0028596 *0001V,01/01/70 23:47:39.500,1001.233550
0028705 *0001V,01/01/70 23:47:39.600,1001.230847
0028799 *0001V,01/01/70 23:47:39.700,1001.246269
0028892 *0001V,01/01/70 23:47:39.800,1001.213362
0029002 *0001V,01/01/70 23:47:39.900,1001.240767
0029095 *0001V,01/01/70 23:47:40.000,1001.208404
0029204 *0001V,01/01/70 23:47:40.100,1001.193928
0029298 *0001V,01/01/70 23:47:40.200,1001.200102
0029392 *0001V,01/01/70 23:47:40.300,1001.180290
0029501 *0001V,01/01/70 23:47:40.400,1001.153049
0029594 *0001V,01/01/70 23:47:40.500,1001.146745
0029704 *0001V,01/01/70 23:47:40.600,1001.135847
0029797 *0001V,01/01/70 23:47:40.700,1001.112927
0029906 *0001V,01/01/70 23:47:40.800,1001.116447
0030000 *0001V,01/01/70 23:47:40.900,1001.122201
0030094 *0001V,01/01/70 23:47:41.000,1001.118112
0030203 *0001V,01/01/70 23:47:41.100,1001.132648
0030296 *0001V,01/01/70 23:47:41.200,1001.116912
0030406 *0001V,01/01/70 23:47:41.300,1001.102568
0030499 *0001V,01/01/70 23:47:41.400,1001.088464
0030593 *0001V,01/01/70 23:47:41.500,1001.133471
0030702 *0001V,01/01/70 23:47:41.600,1001.110833
0030796 *0001V,01/01/70 23:47:41.700,1001.069510
0030905 *0001V,01/01/70 23:47:41.800,1001.116744
0030998 *0001V,01/01/70 23:47:41.900,1001.111518
0031092 *0001V,01/01/70 23:47:42.000,1001.090708
0031201 *0001V,01/01/70 23:47:42.100,1001.100852
0031295 *0001V,01/01/70 23:47:42.200,1001.107615
0031404 *0001V,01/01/70 23:47:42.300,1001.109900
0031498 *0001V,01/01/70 23:47:42.400,1001.151351
0031591 *0001V,01/01/70 23:47:42.500,1001.183035
0031700 *0001V,01/01/70 23:47:42.600,1001.193395
0031794 *0001V,01/01/70 23:47:42.700,1001.211564
0031903 *0001V,01/01/70 23:47:42.800,1001.235172
0031997 *0001V,01/01/70 23:47:42.900,1001.220894
0032106 *0001V,01/01/70 23:47:43.000,1001.231230
0032200 *0001V,01/01/70 23:47:43.100,1001.233603
0032293 *0001V,01/01/70 23:47:43.200,1001.224765
0032402 *0001V,01/01/70 23:47:43.300,1001.197092
0032496 *0001V,01/01/70 23:47:43.400,1001.210818
0032605 *0001V,01/01/70 23:47:43.500,1001.184632
0032699 *0001V,01/01/70 23:47:43.600,1001.161482
0032792 *0001V,01/01/70 23:47:43.700,1001.127216
0032902 *0001V,01/01/70 23:47:43.800,1001.131408
0032995 *0001V,01/01/70 23:47:43.900,1001.178874
0033104 *0001V,01/01/70 23:47:44.000,1001.232256
0033198 *0001V,01/01/70 23:47:44.100,1001.224115
0033292 *0001V,01/01/70 23:47:44.200,1001.245486
0033401 *0001V,01/01/70 23:47:44.300,1001.238316
0033494 *0001V,01/01/70 23:47:44.400,1001.246717
0033604 *0001V,01/01/70 23:47:44.500,1001.224779
0033697 *0001V,01/01/70 23:47:44.600,1001.213111
0033806 *0001V,01/01/70 23:47:44.700,1001.235861
0033900 *0001V,01/01/70 23:47:44.800,1001.240368
0033994 *0001V,01/01/70 23:47:44.900,1001.258707
0034103 *0001V,01/01/70 23:47:45.000,1001.269391
0034196 *0001V,01/01/70 23:47:45.100,1001.243190
0034306 *0001V,01/01/70 23:47:45.200,1001.265470
0034399 *0001V,01/01/70 23:47:45.300,1001.261749
0034493 *0001V,01/01/70 23:47:45.400,1001.230590
0034602 *0001V,01/01/70 23:47:45.500,1001.214807
0034696 *0001V,01/01/70 23:47:45.600,1001.198568
0034805 *0001V,01/01/70 23:47:45.700,1001.191689
0034898 *0001V,01/01/70 23:47:45.800,1001.174055
0034992 *0001V,01/01/70 23:47:45.900,1001.178559
0035101 *0001V,01/01/70 23:47:46.000,1001.155719
0035195 *0001V,01/01/70 23:47:46.100,1001.180446
0035304 *0001V,01/01/70 23:47:46.200,1001.168496
0035398 *0001V,01/01/70 23:47:46.300,1001.176972
0035491 *0001V,01/01/70 23:47:46.400,1001.154568
0035600 *0001V,01/01/70 23:47:46.500,1001.157994
0035694 *0001V,01/01/70 23:47:46.600,1001.148456
0035803 *0001V,01/01/70 23:47:46.700,1001.142222
0035897 *0001V,01/01/70 23:47:46.800,1001.127923
0036006 *0001V,01/01/70 23:47:46.900,1001.126872
0036100 *0001V,01/01/70 23:47:47.000,1001.123477
0036193 *0001V,01/01/70 23:47:47.100,1001.108630
0036302 *0001V,01/01/70 23:47:47.200,1001.109697
0036396 *0001V,01/01/70 23:47:47.300,1001.114764
0036505 *0001V,01/01/70 23:47:47.400,1001.111264
0036599 *0001V,01/01/70 23:47:47.500,1001.109151
0036692 *0001V,01/01/70 23:47:47.600,1001.095325
0036802 *0001V,01/01/70 23:47:47.700,1001.100840
0036895 *0001V,01/01/70 23:47:47.800,1001.154528
0037004 *0001V,01/01/70 23:47:47.900,1001.100018
0037098 *0001V,01/01/70 23:47:48.000,1001.083536
0037192 *0001V,01/01/70 23:47:48.100,1001.064960
0037301 *0001V,01/01/70 23:47:48.200,1001.068566
0037394 *0001V,01/01/70 23:47:48.300,1001.094367
0037504 *0001V,01/01/70 23:47:48.400,1001.113960
0037597 *0001V,01/01/70 23:47:48.500,1001.069588
0037706 *0001V,01/01/70 23:47:48.600,1001.071640
0037800 *0001V,01/01/70 23:47:48.700,1001.085094
0037894 *0001V,01/01/70 23:47:48.800,1001.102259
0038003 *0001V,01/01/70 23:47:48.900,1001.103855
0038096 *0001V,01/01/70 23:47:49.000,1001.074994
0038206 *0001V,01/01/70 23:47:49.100,1001.062456
0038299 *0001V,01/01/70 23:47:49.200,1001.077908
0038393 *0001V,01/01/70 23:47:49.300,1001.073489
0038502 *0001V,01/01/70 23:47:49.400,1001.057912
0038596 *0001V,01/01/70 23:47:49.500,1001.082861
0038705 *0001V,01/01/70 23:47:49.600,1001.076410
0038798 *0001V,01/01/70 23:47:49.700,1001.050727
0038892 *0001V,01/01/70 23:47:49.800,1001.063335
0039001 *0001V,01/01/70 23:47:49.900,1001.063638
0039095 *0001V,01/01/70 23:47:50.000,1001.120602
0039204 *0001V,01/01/70 23:47:50.100,1001.113009
0039298 *0001V,01/01/70 23:47:50.200,1001.118814
0039407 *0001V,01/01/70 23:47:50.300,1001.092853
0039500 *0001V,01/01/70 23:47:50.400,1001.138656
0039594 *0001V,01/01/70 23:47:50.500,1001.138929
0039703 *0001V,01/01/70 23:47:50.600,1001.145114
0039797 *0001V,01/01/70 23:47:50.700,1001.170863
0039906 *0001V,01/01/70 23:47:50.800,1001.201656
0040000 *0001V,01/01/70 23:47:50.900,1001.233555
0040093 *0001V,01/01/70 23:47:51.000,1001.254076
0040202 *0001V,01/01/70 23:47:51.100,1001.267920
0040296 *0001V,01/01/70 23:47:51.200,1001.284735
0040405 *0001V,01/01/70 23:47:51.300,1001.308088
0040499 *0001V,01/01/70 23:47:51.400,1001.338342
0040592 *0001V,01/01/70 23:47:51.500,1001.321449
0040702 *0001V,01/01/70 23:47:51.600,1001.340869
0040795 *0001V,01/01/70 23:47:51.700,1001.370995
0040904 *0001V,01/01/70 23:47:51.800,1001.364662
0040998 *0001V,01/01/70 23:47:51.900,1001.345557
0041092 *0001V,01/01/70 23:47:52.000,1001.358115
0041201 *0001V,01/01/70 23:47:52.100,1001.383756
0041294 *0001V,01/01/70 23:47:52.200,1001.386229
0041404 *0001V,01/01/70 23:47:52.300,1001.400382
0041497 *0001V,01/01/70 23:47:52.400,1001.413965
0041606 *0001V,01/01/70 23:47:52.500,1001.404028
0041700 *0001V,01/01/70 23:47:52.600,1001.395283
0041794 *0001V,01/01/70 23:47:52.700,1001.368728
0041903 *0001V,01/01/70 23:47:52.800,1001.368994
0041996 *0001V,01/01/70 23:47:52.900,1001.361420
0042106 *0001V,01/01/70 23:47:53.000,1001.337988
0042199 *0001V,01/01/70 23:47:53.100,1001.332395
0042293 *0001V,01/01/70 23:47:53.200,1001.324965
0042402 *0001V,01/01/70 23:47:53.300,1001.332022
0042496 *0001V,01/01/70 23:47:53.400,1001.307115
0042605 *0001V,01/01/70 23:47:53.500,1001.258714
0042698 *0001V,01/01/70 23:47:53.600,1001.269157
0042792 *0001V,01/01/70 23:47:53.700,1001.277487
0042901 *0001V,01/01/70 23:47:53.800,1001.247882
0042995 *0001V,01/01/70 23:47:53.900,1001.269642
0043104 *0001V,01/01/70 23:47:54.000,1001.238509
0043198 *0001V,01/01/70 23:47:54.100,1001.237910
0043291 *0001V,01/01/70 23:47:54.200,1001.193029
0043400 *0001V,01/01/70 23:47:54.300,1001.173409
0043494 *0001V,01/01/70 23:47:54.400,1001.155351
0043603 *0001V,01/01/70 23:47:54.500,1001.136237
0043697 *0001V,01/01/70 23:47:54.600,1001.090407
0043806 *0001V,01/01/70 23:47:54.700,1001.075128
0043900 *0001V,01/01/70 23:47:54.800,1001.082375
0043993 *0001V,01/01/70 23:47:54.900,1001.062794
0044102 *0001V,01/01/70 23:47:55.000,1001.022207
0044196 *0001V,01/01/70 23:47:55.100,1000.974025
0044305 *0001V,01/01/70 23:47:55.200,1000.924508
0044399 *0001V,01/01/70 23:47:55.300,1000.927094
0044492 *0001V,01/01/70 23:47:55.400,1000.927838
0044602 *0001V,01/01/70 23:47:55.500,1000.899580
0044695 *0001V,01/01/70 23:47:55.600,1000.913540
0044804 *0001V,01/01/70 23:47:55.700,1000.949003
0044898 *0001V,01/01/70 23:47:55.800,1000.949567
0044992 *0001V,01/01/70 23:47:55.900,1000.940703
0045101 *0001V,01/01/70 23:47:56.000,1000.965762
0045194 *0001V,01/01/70 23:47:56.100,1000.951037
0045304 *0001V,01/01/70 23:47:56.200,1000.977422
0045397 *0001V,01/01/70 23:47:56.300,1000.963275
0045506 *0001V,01/01/70 23:47:56.400,1000.942321
0045600 *0001V,01/01/70 23:47:56.500,1000.926447
0045694 *0001V,01/01/70 23:47:56.600,1000.928672
0045803 *0001V,01/01/70 23:47:56.700,1000.934028
0045896 *0001V,01/01/70 23:47:56.800,1000.979710
0046006 *0001V,01/01/70 23:47:56.900,1000.997233
0046099 *0001V,01/01/70 23:47:57.000,1000.985493
0046193 *0001V,01/01/70 23:47:57.100,1001.003416
0046302 *0001V,01/01/70 23:47:57.200,1001.010042
0046396 *0001V,01/01/70 23:47:57.300,1001.040182
0046505 *0001V,01/01/70 23:47:57.400,1001.054607
0046598 *0001V,01/01/70 23:47:57.500,1001.060366
0046692 *0001V,01/01/70 23:47:57.600,1001.088667
0046801 *0001V,01/01/70 23:47:57.700,1001.113331
0046895 *0001V,01/01/70 23:47:57.800,1001.198524
0047004 *0001V,01/01/70 23:47:57.900,1001.196339
0047098 *0001V,01/01/70 23:47:58.000,1001.212403
0047191 *0001V,01/01/70 23:47:58.100,1001.193740
0047300 *0001V,01/01/70 23:47:58.200,1001.223324
0047394 *0001V,01/01/70 23:47:58.300,1001.082636
0047503 *0001V,01/01/70 23:47:58.400,1001.075424
0047597 *0001V,01/01/70 23:47:58.500,1001.181413
0047706 *0001V,01/01/70 23:47:58.600,1001.118610
0047800 *0001V,01/01/70 23:47:58.700,1001.154730
0047893 *0001V,01/01/70 23:47:58.800,1001.247700
0048002 *0001V,01/01/70 23:47:58.900,1001.272560
0048096 *0001V,01/01/70 23:47:59.000,1001.290731
0048205 *0001V,01/01/70 23:47:59.100,1001.235551
0048299 *0001V,01/01/70 23:47:59.200,1001.236853
0048392 *0001V,01/01/70 23:47:59.300,1001.236958
0048502 *0001V,01/01/70 23:47:59.400,1001.271276
0048595 *0001V,01/01/70 23:47:59.500,1001.270925
0048704 *0001V,01/01/70 23:47:59.600,1001.266579
0048798 *0001V,01/01/70 23:47:59.700,1001.292417
0048892 *0001V,01/01/70 23:47:59.800,1001.333576
0049001 *0001V,01/01/70 23:47:59.900,1001.346126
0049094 *0001V,01/01/70 23:48:00.000,1001.361576
0049204 *0001V,01/01/70 23:48:00.100,1001.354582
0049297 *0001V,01/01/70 23:48:00.200,1001.324783
0049391 *0001V,01/01/70 23:48:00.300,1001.308577
0049500 *0001V,01/01/70 23:48:00.400,1001.333974
0049594 *0001V,01/01/70 23:48:00.500,1001.335341
0049703 *0001V,01/01/70 23:48:00.600,1001.313235
0049796 *0001V,01/01/70 23:48:00.700,1001.296266
0049906 *0001V,01/01/70 23:48:00.800,1001.287624
0049999 *0001V,01/01/70 23:48:00.900,1001.275098
0050093 *0001V,01/01/70 23:48:01.000,1001.300388
0050202 *0001V,01/01/70 23:48:01.100,1001.284286
0050296 *0001V,01/01/70 23:48:01.200,1001.256625
0050405 *0001V,01/01/70 23:48:01.300,1001.284100
0050498 *0001V,01/01/70 23:48:01.400,1001.263511
0050592 *0001V,01/01/70 23:48:01.500,1001.234742
0050701 *0001V,01/01/70 23:48:01.600,1001.197832
0050795 *0001V,01/01/70 23:48:01.700,1001.195428
0050904 *0001V,01/01/70 23:48:01.800,1001.175541
0050998 *0001V,01/01/70 23:48:01.900,1001.145072
0051091 *0001V,01/01/70 23:48:02.000,1001.214201
0051200 *0001V,01/01/70 23:48:02.100,1001.207759
0051294 *0001V,01/01/70 23:48:02.200,1001.151419
0051403 *0001V,01/01/70 23:48:02.300,1001.115606
0051497 *0001V,01/01/70 23:48:02.400,1001.127924
0051606 *0001V,01/01/70 23:48:02.500,1001.134059
0051700 *0001V,01/01/70 23:48:02.600,1001.134942
0051793 *0001V,01/01/70 23:48:02.700,1001.123390
0051902 *0001V,01/01/70 23:48:02.800,1001.080939
0051996 *0001V,01/01/70 23:48:02.900,1001.066404
0052105 *0001V,01/01/70 23:48:03.000,1001.040873
0052199 *0001V,01/01/70 23:48:03.100,1001.041641
0052292 *0001V,01/01/70 23:48:03.200,1001.014445
0052402 *0001V,01/01/70 23:48:03.300,1001.025690
0052495 *0001V,01/01/70 23:48:03.400,1001.031959
0052604 *0001V,01/01/70 23:48:03.500,1001.029355
0052698 *0001V,01/01/70 23:48:03.600,1001.025864
0052792 *0001V,01/01/70 23:48:03.700,1001.057555
0052901 *0001V,01/01/70 23:48:03.800,1001.068761
0052994 *0001V,01/01/70 23:48:03.900,1001.081145
0053104 *0001V,01/01/70 23:48:04.000,1001.086957
0053197 *0001V,01/01/70 23:48:04.100,1001.083771
0053306 *0001V,01/01/70 23:48:04.200,1001.083823
0053400 *0001V,01/01/70 23:48:04.300,1001.099470
0053494 *0001V,01/01/70 23:48:04.400,1001.103855
0053603 *0001V,01/01/70 23:48:04.500,1001.101496
0053696 *0001V,01/01/70 23:48:04.600,1001.122352
0053806 *0001V,01/01/70 23:48:04.700,1001.142624
0053899 *0001V,01/01/70 23:48:04.800,1001.158104
0053993 *0001V,01/01/70 23:48:04.900,1001.167783
0054102 *0001V,01/01/70 23:48:05.000,1001.186022
0054196 *0001V,01/01/70 23:48:05.100,1001.197432
0054305 *0001V,01/01/70 23:48:05.200,1001.216389
0054398 *0001V,01/01/70 23:48:05.300,1001.258379
0054492 *0001V,01/01/70 23:48:05.400,1001.247843
0054601 *0001V,01/01/70 23:48:05.500,1001.240643
0054695 *0001V,01/01/70 23:48:05.600,1001.283810
0054804 *0001V,01/01/70 23:48:05.700,1001.258629
0054898 *0001V,01/01/70 23:48:05.800,1001.276031
0054991 *0001V,01/01/70 23:48:05.900,1001.258927
0055100 *0001V,01/01/70 23:48:06.000,1001.273757
0055194 *0001V,01/01/70 23:48:06.100,1001.296799
0055303 *0001V,01/01/70 23:48:06.200,1001.312991
0055397 *0001V,01/01/70 23:48:06.300,1001.310853
0055506 *0001V,01/01/70 23:48:06.400,1001.342055
0055600 *0001V,01/01/70 23:48:06.500,1001.335029
0055693 *0001V,01/01/70 23:48:06.600,1001.317487
0055802 *0001V,01/01/70 23:48:06.700,1001.289220
0055896 *0001V,01/01/70 23:48:06.800,1001.287014
0056005 *0001V,01/01/70 23:48:06.900,1001.288454
0056099 *0001V,01/01/70 23:48:07.000,1001.286762
0056192 *0001V,01/01/70 23:48:07.100,1001.251924
0056302 *0001V,01/01/70 23:48:07.200,1001.230746
0056395 *0001V,01/01/70 23:48:07.300,1001.208709
0056504 *0001V,01/01/70 23:48:07.400,1001.179351
0056598 *0001V,01/01/70 23:48:07.500,1001.163040
0056692 *0001V,01/01/70 23:48:07.600,1001.139918
0056801 *0001V,01/01/70 23:48:07.700,1001.114538
0056894 *0001V,01/01/70 23:48:07.800,1001.105368
0057004 *0001V,01/01/70 23:48:07.900,1001.107242
0057097 *0001V,01/01/70 23:48:08.000,1001.099733
0057206 *0001V,01/01/70 23:48:08.100,1001.093342
0057300 *0001V,01/01/70 23:48:08.200,1001.077967
0057394 *0001V,01/01/70 23:48:08.300,1001.081856
0057503 *0001V,01/01/70 23:48:08.400,1001.046295
0057596 *0001V,01/01/70 23:48:08.500,1001.011359
0057706 *0001V,01/01/70 23:48:08.600,1001.029051
0057799 *0001V,01/01/70 23:48:08.700,1001.012967
0057893 *0001V,01/01/70 23:48:08.800,1001.020799
0058002 *0001V,01/01/70 23:48:08.900,1001.017680
0058096 *0001V,01/01/70 23:48:09.000,1001.025279
0058205 *0001V,01/01/70 23:48:09.100,1001.081943
0058298 *0001V,01/01/70 23:48:09.200,1001.056979
0058392 *0001V,01/01/70 23:48:09.300,1001.021600
0058501 *0001V,01/01/70 23:48:09.400,1001.026383
0058595 *0001V,01/01/70 23:48:09.500,1001.016083
0058704 *0001V,01/01/70 23:48:09.600,1001.030969
0058798 *0001V,01/01/70 23:48:09.700,1001.038952
0058891 *0001V,01/01/70 23:48:09.800,1001.045190
0059000 *0001V,01/01/70 23:48:09.900,1001.084144
0059094 *0001V,01/01/70 23:48:10.000,1001.065146
0059203 *0001V,01/01/70 23:48:10.100,1001.081533
0059297 *0001V,01/01/70 23:48:10.200,1001.176415
0059406 *0001V,01/01/70 23:48:10.300,1001.178932
0059500 *0001V,01/01/70 23:48:10.400,1001.177567
0059593 *0001V,01/01/70 23:48:10.500,1001.156009
0059702 *0001V,01/01/70 23:48:10.600,1001.139551
0059796 *0001V,01/01/70 23:48:10.700,1001.138820
0059905 *0001V,01/01/70 23:48:10.800,1001.161836
0059999 *0001V,01/01/70 23:48:10.900,1001.202709
0100092 *0001V,01/01/70 23:48:11.000,1001.222258
0100202 *0001V,01/01/70 23:48:11.100,1001.246447
0100295 *0001V,01/01/70 23:48:11.200,1001.240410
0100404 *0001V,01/01/70 23:48:11.300,1001.232972
0100498 *0001V,01/01/70 23:48:11.400,1001.177672
0100592 *0001V,01/01/70 23:48:11.500,1001.200597
0100701 *0001V,01/01/70 23:48:11.600,1001.246490
0100794 *0001V,01/01/70 23:48:11.700,1001.280525
0100904 *0001V,01/01/70 23:48:11.800,1001.272985
0100997 *0001V,01/01/70 23:48:11.900,1001.245987
0101106 *0001V,01/01/70 23:48:12.000,1001.248417
0101200 *0001V,01/01/70 23:48:12.100,1001.197097
0101294 *0001V,01/01/70 23:48:12.200,1001.193313
0101403 *0001V,01/01/70 23:48:12.300,1001.200821
0101496 *0001V,01/01/70 23:48:12.400,1001.213995
0101606 *0001V,01/01/70 23:48:12.500,1001.252201
0101699 *0001V,01/01/70 23:48:12.600,1001.253025
0101793 *0001V,01/01/70 23:48:12.700,1001.281208
0101902 *0001V,01/01/70 23:48:12.800,1001.298517
0101996 *0001V,01/01/70 23:48:12.900,1001.293519
0102105 *0001V,01/01/70 23:48:13.000,1001.271497
0102198 *0001V,01/01/70 23:48:13.100,1001.291014
0102292 *0001V,01/01/70 23:48:13.200,1001.262011
0102401 *0001V,01/01/70 23:48:13.300,1001.280238
0102495 *0001V,01/01/70 23:48:13.400,1001.277697
0102604 *0001V,01/01/70 23:48:13.500,1001.278248
0102698 *0001V,01/01/70 23:48:13.600,1001.268255
0102791 *0001V,01/01/70 23:48:13.700,1001.241707
0102900 *0001V,01/01/70 23:48:13.800,1001.205372
0102994 *0001V,01/01/70 23:48:13.900,1001.209667
0103103 *0001V,01/01/70 23:48:14.000,1001.200592
0103197 *0001V,01/01/70 23:48:14.100,1001.210097
0103306 *0001V,01/01/70 23:48:14.200,1001.170045
0103400 *0001V,01/01/70 23:48:14.300,1001.151041
0103493 *0001V,01/01/70 23:48:14.400,1001.115803
0103602 *0001V,01/01/70 23:48:14.500,1001.151348
0103696 *0001V,01/01/70 23:48:14.600,1001.125401
0103805 *0001V,01/01/70 23:48:14.700,1001.152247
0103899 *0001V,01/01/70 23:48:14.800,1001.087313
0103992 *0001V,01/01/70 23:48:14.900,1001.056926
0104102 *0001V,01/01/70 23:48:15.000,1001.059372
0104195 *0001V,01/01/70 23:48:15.100,1001.047251
0104304 *0001V,01/01/70 23:48:15.200,1001.060859
0104398 *0001V,01/01/70 23:48:15.300,1001.103033
0104492 *0001V,01/01/70 23:48:15.400,1001.092429
0104601 *0001V,01/01/70 23:48:15.500,1001.101428
0104694 *0001V,01/01/70 23:48:15.600,1001.124679
0104804 *0001V,01/01/70 23:48:15.700,1001.090800
0104897 *0001V,01/01/70 23:48:15.800,1001.140539
0105006 *0001V,01/01/70 23:48:15.900,1001.125175
0105100 *0001V,01/01/70 23:48:16.000,1001.116909
0105194 *0001V,01/01/70 23:48:16.100,1001.080395
0105303 *0001V,01/01/70 23:48:16.200,1001.056161
0105396 *0001V,01/01/70 23:48:16.300,1001.111468
0105506 *0001V,01/01/70 23:48:16.400,1001.126883
0105599 *0001V,01/01/70 23:48:16.500,1001.121324
0105693 *0001V,01/01/70 23:48:16.600,1001.140225
0105802 *0001V,01/01/70 23:48:16.700,1001.117244
0105896 *0001V,01/01/70 23:48:16.800,1001.103480
0106005 *0001V,01/01/70 23:48:16.900,1001.104102
0106098 *0001V,01/01/70 23:48:17.000,1001.110079
0106192 *0001V,01/01/70 23:48:17.100,1001.102124
0106301 *0001V,01/01/70 23:48:17.200,1001.118691
0106395 *0001V,01/01/70 23:48:17.300,1001.096098
0106504 *0001V,01/01/70 23:48:17.400,1001.047959
0106598 *0001V,01/01/70 23:48:17.500,1001.018195
0106691 *0001V,01/01/70 23:48:17.600,1001.006559
0106800 *0001V,01/01/70 23:48:17.700,1001.063658
0106894 *0001V,01/01/70 23:48:17.800,1001.074025
0107003 *0001V,01/01/70 23:48:17.900,1001.094330
0107097 *0001V,01/01/70 23:48:18.000,1001.080286
0107206 *0001V,01/01/70 23:48:18.100,1001.097415
0107300 *0001V,01/01/70 23:48:18.200,1001.098611
0107393 *0001V,01/01/70 23:48:18.300,1001.098104
0107502 *0001V,01/01/70 23:48:18.400,1001.103390
0107596 *0001V,01/01/70 23:48:18.500,1001.098597
0107705 *0001V,01/01/70 23:48:18.600,1001.143484
0107799 *0001V,01/01/70 23:48:18.700,1001.093340
0107892 *0001V,01/01/70 23:48:18.800,1001.137708
0108002 *0001V,01/01/70 23:48:18.900,1001.125883
0108095 *0001V,01/01/70 23:48:19.000,1001.105107
0108204 *0001V,01/01/70 23:48:19.100,1001.139440
0108298 *0001V,01/01/70 23:48:19.200,1001.170031
0108392 *0001V,01/01/70 23:48:19.300,1001.197064
0108501 *0001V,01/01/70 23:48:19.400,1001.216284
0108594 *0001V,01/01/70 23:48:19.500,1001.222458
0108704 *0001V,01/01/70 23:48:19.600,1001.249731
0108797 *0001V,01/01/70 23:48:19.700,1001.295375
0108906 *0001V,01/01/70 23:48:19.800,1001.314518
0109000 *0001V,01/01/70 23:48:19.900,1001.332369
0109094 *0001V,01/01/70 23:48:20.000,1001.335189
0109203 *0001V,01/01/70 23:48:20.100,1001.349084
0109296 *0001V,01/01/70 23:48:20.200,1001.324446
0109406 *0001V,01/01/70 23:48:20.300,1001.344819
0109499 *0001V,01/01/70 23:48:20.400,1001.385623
0109593 *0001V,01/01/70 23:48:20.500,1001.370459
0109702 *0001V,01/01/70 23:48:20.600,1001.354487
0109796 *0001V,01/01/70 23:48:20.700,1001.338655
0109905 *0001V,01/01/70 23:48:20.800,1001.358539
0109998 *0001V,01/01/70 23:48:20.900,1001.369792
0110092 *0001V,01/01/70 23:48:21.000,1001.362566
0110201 *0001V,01/01/70 23:48:21.100,1001.314993
0110295 *0001V,01/01/70 23:48:21.200,1001.293266
0110404 *0001V,01/01/70 23:48:21.300,1001.304281
0110498 *0001V,01/01/70 23:48:21.400,1001.280721
0110591 *0001V,01/01/70 23:48:21.500,1001.253349
0110700 *0001V,01/01/70 23:48:21.600,1001.276486
0110794 *0001V,01/01/70 23:48:21.700,1001.256772
0110903 *0001V,01/01/70 23:48:21.800,1001.243464
0110997 *0001V,01/01/70 23:48:21.900,1001.223708
0111106 *0001V,01/01/70 23:48:22.000,1001.207875
0111200 *0001V,01/01/70 23:48:22.100,1001.164451
0111293 *0001V,01/01/70 23:48:22.200,1001.178451
0111402 *0001V,01/01/70 23:48:22.300,1001.148193
0111496 *0001V,01/01/70 23:48:22.400,1001.107386
0111605 *0001V,01/01/70 23:48:22.500,1001.087863
0111699 *0001V,01/01/70 23:48:22.600,1001.089510
0111792 *0001V,01/01/70 23:48:22.700,1001.089557
0111902 *0001V,01/01/70 23:48:22.800,1001.093527
0111995 *0001V,01/01/70 23:48:22.900,1001.076813
0112104 *0001V,01/01/70 23:48:23.000,1001.077871
0112198 *0001V,01/01/70 23:48:23.100,1001.064849
0112292 *0001V,01/01/70 23:48:23.200,1001.073355
0112401 *0001V,01/01/70 23:48:23.300,1001.052026
0112494 *0001V,01/01/70 23:48:23.400,1001.039779
0112604 *0001V,01/01/70 23:48:23.500,1001.036810
0112697 *0001V,01/01/70 23:48:23.600,1001.050176
0112791 *0001V,01/01/70 23:48:23.700,1001.039864
0112900 *0001V,01/01/70 23:48:23.800,1001.030957
0112994 *0001V,01/01/70 23:48:23.900,1001.019924
0113103 *0001V,01/01/70 23:48:24.000,1001.018039
0113196 *0001V,01/01/70 23:48:24.100,1001.012869
0113306 *0001V,01/01/70 23:48:24.200,1001.024213
0113399 *0001V,01/01/70 23:48:24.300,1001.047871
0113493 *0001V,01/01/70 23:48:24.400,1001.072686
0113602 *0001V,01/01/70 23:48:24.500,1001.092664
0113696 *0001V,01/01/70 23:48:24.600,1001.099120
0113805 *0001V,01/01/70 23:48:24.700,1001.096483
0113898 *0001V,01/01/70 23:48:24.800,1001.132509
0113992 *0001V,01/01/70 23:48:24.900,1001.169541
0114101 *0001V,01/01/70 23:48:25.000,1001.171214
0114195 *0001V,01/01/70 23:48:25.100,1001.188590
0114304 *0001V,01/01/70 23:48:25.200,1001.222734
0114398 *0001V,01/01/70 23:48:25.300,1001.260368
0114491 *0001V,01/01/70 23:48:25.400,1001.244227
0114600 *0001V,01/01/70 23:48:25.500,1001.242271
0114694 *0001V,01/01/70 23:48:25.600,1001.235963
0114803 *0001V,01/01/70 23:48:25.700,1001.229888
0114897 *0001V,01/01/70 23:48:25.800,1001.231120
0115006 *0001V,01/01/70 23:48:25.900,1001.236416
0115100 *0001V,01/01/70 23:48:26.000,1001.231752
0115193 *0001V,01/01/70 23:48:26.100,1001.236993
0115302 *0001V,01/01/70 23:48:26.200,1001.239022
0115396 *0001V,01/01/70 23:48:26.300,1001.246114
0115505 *0001V,01/01/70 23:48:26.400,1001.246993
0115599 *0001V,01/01/70 23:48:26.500,1001.252483
0115692 *0001V,01/01/70 23:48:26.600,1001.237493
0115802 *0001V,01/01/70 23:48:26.700,1001.250387
0115895 *0001V,01/01/70 23:48:26.800,1001.223530
0116004 *0001V,01/01/70 23:48:26.900,1001.219443
0116098 *0001V,01/01/70 23:48:27.000,1001.192876
0116192 *0001V,01/01/70 23:48:27.100,1001.158632
0116301 *0001V,01/01/70 23:48:27.200,1001.180499
0116394 *0001V,01/01/70 23:48:27.300,1001.175978
0116504 *0001V,01/01/70 23:48:27.400,1001.184225
0116597 *0001V,01/01/70 23:48:27.500,1001.237469
0116691 *0001V,01/01/70 23:48:27.600,1001.200247
0116800 *0001V,01/01/70 23:48:27.700,1001.185905
0116894 *0001V,01/01/70 23:48:27.800,1001.160927
0117003 *0001V,01/01/70 23:48:27.900,1001.177751
0117096 *0001V,01/01/70 23:48:28.000,1001.128030
0117206 *0001V,01/01/70 23:48:28.100,1001.114734
0117299 *0001V,01/01/70 23:48:28.200,1001.139855
0117393 *0001V,01/01/70 23:48:28.300,1001.125601
0117502 *0001V,01/01/70 23:48:28.400,1001.070832
0117596 *0001V,01/01/70 23:48:28.500,1001.117708
0117705 *0001V,01/01/70 23:48:28.600,1001.088032
0117798 *0001V,01/01/70 23:48:28.700,1001.103520
0117892 *0001V,01/01/70 23:48:28.800,1001.109962
0118001 *0001V,01/01/70 23:48:28.900,1001.092472
0118095 *0001V,01/01/70 23:48:29.000,1001.129378
0118204 *0001V,01/01/70 23:48:29.100,1001.115260
0118298 *0001V,01/01/70 23:48:29.200,1001.113295
0118391 *0001V,01/01/70 23:48:29.300,1001.118323
0118500 *0001V,01/01/70 23:48:29.400,1001.143542
0118594 *0001V,01/01/70 23:48:29.500,1001.109519
0118703 *0001V,01/01/70 23:48:29.600,1001.121886
0118797 *0001V,01/01/70 23:48:29.700,1001.122758
0118906 *0001V,01/01/70 23:48:29.800,1001.134614
0119000 *0001V,01/01/70 23:48:29.900,1001.189970
0119093 *0001V,01/01/70 23:48:30.000,1001.165371
0119202 *0001V,01/01/70 23:48:30.100,1001.132091
0119296 *0001V,01/01/70 23:48:30.200,1001.141226
0119405 *0001V,01/01/70 23:48:30.300,1001.149208
0119499 *0001V,01/01/70 23:48:30.400,1001.140847
0119592 *0001V,01/01/70 23:48:30.500,1001.155242
0119702 *0001V,01/01/70 23:48:30.600,1001.146519
0119795 *0001V,01/01/70 23:48:30.700,1001.180662
0119904 *0001V,01/01/70 23:48:30.800,1001.168552
0119998 *0001V,01/01/70 23:48:30.900,1001.197602
0120092 *0001V,01/01/70 23:48:31.000,1001.212154
0120201 *0001V,01/01/70 23:48:31.100,1001.212191
0120294 *0001V,01/01/70 23:48:31.200,1001.217851
0120404 *0001V,01/01/70 23:48:31.300,1001.207330
0120497 *0001V,01/01/70 23:48:31.400,1001.210777
0120591 *0001V,01/01/70 23:48:31.500,1001.217381
0120700 *0001V,01/01/70 23:48:31.600,1001.207983
0120794 *0001V,01/01/70 23:48:31.700,1001.202344
0120903 *0001V,01/01/70 23:48:31.800,1001.219303
0120996 *0001V,01/01/70 23:48:31.900,1001.189179
0121106 *0001V,01/01/70 23:48:32.000,1001.235933
0121199 *0001V,01/01/70 23:48:32.100,1001.277951
0121293 *0001V,01/01/70 23:48:32.200,1001.273387
0121402 *0001V,01/01/70 23:48:32.300,1001.261843
0121496 *0001V,01/01/70 23:48:32.400,1001.291820
0121605 *0001V,01/01/70 23:48:32.500,1001.290046
0121698 *0001V,01/01/70 23:48:32.600,1001.299753
0121792 *0001V,01/01/70 23:48:32.700,1001.314934
0121901 *0001V,01/01/70 23:48:32.800,1001.306660
0121995 *0001V,01/01/70 23:48:32.900,1001.295928
0122104 *0001V,01/01/70 23:48:33.000,1001.286341
0122198 *0001V,01/01/70 23:48:33.100,1001.273144
0122291 *0001V,01/01/70 23:48:33.200,1001.264438
0122400 *0001V,01/01/70 23:48:33.300,1001.234536
0122494 *0001V,01/01/70 23:48:33.400,1001.221725
0122603 *0001V,01/01/70 23:48:33.500,1001.195270
0122697 *0001V,01/01/70 23:48:33.600,1001.171276
0122806 *0001V,01/01/70 23:48:33.700,1001.187665
0122900 *0001V,01/01/70 23:48:33.800,1001.193581
0122993 *0001V,01/01/70 23:48:33.900,1001.179702
0123102 *0001V,01/01/70 23:48:34.000,1001.178967
0123196 *0001V,01/01/70 23:48:34.100,1001.168421
0123305 *0001V,01/01/70 23:48:34.200,1001.168023
0123399 *0001V,01/01/70 23:48:34.300,1001.177272
0123492 *0001V,01/01/70 23:48:34.400,1001.161105
0123602 *0001V,01/01/70 23:48:34.500,1001.146418
0123695 *0001V,01/01/70 23:48:34.600,1001.130719
0123804 *0001V,01/01/70 23:48:34.700,1001.119572
0123898 *0001V,01/01/70 23:48:34.800,1001.087772
0123992 *0001V,01/01/70 23:48:34.900,1001.101767
0124101 *0001V,01/01/70 23:48:35.000,1001.112020
0124194 *0001V,01/01/70 23:48:35.100,1001.129132
0124304 *0001V,01/01/70 23:48:35.200,1001.082961
0124397 *0001V,01/01/70 23:48:35.300,1001.058843
0124491 *0001V,01/01/70 23:48:35.400,1001.052969
0124600 *0001V,01/01/70 23:48:35.500,1001.043992
0124694 *0001V,01/01/70 23:48:35.600,1001.025993
0124803 *0001V,01/01/70 23:48:35.700,1001.032758
0124896 *0001V,01/01/70 23:48:35.800,1001.012904
0125006 *0001V,01/01/70 23:48:35.900,1000.979302
0125099 *0001V,01/01/70 23:48:36.000,1000.975217
0125193 *0001V,01/01/70 23:48:36.100,1000.984450
0125302 *0001V,01/01/70 23:48:36.200,1000.982959
0125396 *0001V,01/01/70 23:48:36.300,1001.011938
0125505 *0001V,01/01/70 23:48:36.400,1001.023989
0125598 *0001V,01/01/70 23:48:36.500,1001.024870
0125692 *0001V,01/01/70 23:48:36.600,1001.021284
0125801 *0001V,01/01/70 23:48:36.700,1001.036518
0125895 *0001V,01/01/70 23:48:36.800,1001.053064
0126004 *0001V,01/01/70 23:48:36.900,1001.050154
0126098 *0001V,01/01/70 23:48:37.000,1001.055980
0126191 *0001V,01/01/70 23:48:37.100,1001.072479
0126300 *0001V,01/01/70 23:48:37.200,1001.054108
0126394 *0001V,01/01/70 23:48:37.300,1001.030402
0126503 *0001V,01/01/70 23:48:37.400,1001.073673
0126597 *0001V,01/01/70 23:48:37.500,1001.104385
0126706 *0001V,01/01/70 23:48:37.600,1001.123887
0126800 *0001V,01/01/70 23:48:37.700,1001.132135
0126893 *0001V,01/01/70 23:48:37.800,1001.151909
0127002 *0001V,01/01/70 23:48:37.900,1001.178667
0127096 *0001V,01/01/70 23:48:38.000,1001.200673
0127205 *0001V,01/01/70 23:48:38.100,1001.219819
0127299 *0001V,01/01/70 23:48:38.200,1001.242355
0127392 *0001V,01/01/70 23:48:38.300,1001.267266
0127502 *0001V,01/01/70 23:48:38.400,1001.304052
0127595 *0001V,01/01/70 23:48:38.500,1001.326106
0127704 *0001V,01/01/70 23:48:38.600,1001.335780
0127798 *0001V,01/01/70 23:48:38.700,1001.344575
0127892 *0001V,01/01/70 23:48:38.800,1001.367873
0128001 *0001V,01/01/70 23:48:38.900,1001.364439
0128094 *0001V,01/01/70 23:48:39.000,1001.378868
0128204 *0001V,01/01/70 23:48:39.100,1001.379010
0128297 *0001V,01/01/70 23:48:39.200,1001.373940
0128406 *0001V,01/01/70 23:48:39.300,1001.368484
0128500 *0001V,01/01/70 23:48:39.400,1001.359292
0128594 *0001V,01/01/70 23:48:39.500,1001.366351
0128703 *0001V,01/01/70 23:48:39.600,1001.363464
0128796 *0001V,01/01/70 23:48:39.700,1001.372042
0128906 *0001V,01/01/70 23:48:39.800,1001.373206
0128999 *0001V,01/01/70 23:48:39.900,1001.375261
0129093 *0001V,01/01/70 23:48:40.000,1001.355931
0129202 *0001V,01/01/70 23:48:40.100,1001.351861
0129296 *0001V,01/01/70 23:48:40.200,1001.375223
0129405 *0001V,01/01/70 23:48:40.300,1001.366645
0129498 *0001V,01/01/70 23:48:40.400,1001.364313
0129592 *0001V,01/01/70 23:48:40.500,1001.350479
0129701 *0001V,01/01/70 23:48:40.600,1001.321151
0129795 *0001V,01/01/70 23:48:40.700,1001.280614
0129904 *0001V,01/01/70 23:48:40.800,1001.249325
0129998 *0001V,01/01/70 23:48:40.900,1001.257936
0130091 *0001V,01/01/70 23:48:41.000,1001.253913
0130200 *0001V,01/01/70 23:48:41.100,1001.213983
0130294 *0001V,01/01/70 23:48:41.200,1001.203395
0130403 *0001V,01/01/70 23:48:41.300,1001.214497
0130497 *0001V,01/01/70 23:48:41.400,1001.201553
0130606 *0001V,01/01/70 23:48:41.500,1001.192809
0130700 *0001V,01/01/70 23:48:41.600,1001.209474
0130793 *0001V,01/01/70 23:48:41.700,1001.191818
0130902 *0001V,01/01/70 23:48:41.800,1001.197982
0130996 *0001V,01/01/70 23:48:41.900,1001.194084
0131105 *0001V,01/01/70 23:48:42.000,1001.188345
0131199 *0001V,01/01/70 23:48:42.100,1001.195702
0131292 *0001V,01/01/70 23:48:42.200,1001.189967
0131402 *0001V,01/01/70 23:48:42.300,1001.203947
0131495 *0001V,01/01/70 23:48:42.400,1001.195337
0131604 *0001V,01/01/70 23:48:42.500,1001.204841
0131698 *0001V,01/01/70 23:48:42.600,1001.228493
0131792 *0001V,01/01/70 23:48:42.700,1001.223106
0131901 *0001V,01/01/70 23:48:42.800,1001.216936
0131994 *0001V,01/01/70 23:48:42.900,1001.210886
0132104 *0001V,01/01/70 23:48:43.000,1001.214044
0132197 *0001V,01/01/70 23:48:43.100,1001.218108
0132291 *0001V,01/01/70 23:48:43.200,1001.221729
0132400 *0001V,01/01/70 23:48:43.300,1001.235011
0132494 *0001V,01/01/70 23:48:43.400,1001.240163
0132603 *0001V,01/01/70 23:48:43.500,1001.252541
0132696 *0001V,01/01/70 23:48:43.600,1001.236172
0132806 *0001V,01/01/70 23:48:43.700,1001.216145
0132899 *0001V,01/01/70 23:48:43.800,1001.200600
0132993 *0001V,01/01/70 23:48:43.900,1001.189028
0133102 *0001V,01/01/70 23:48:44.000,1001.182837
0133196 *0001V,01/01/70 23:48:44.100,1001.177003
0133305 *0001V,01/01/70 23:48:44.200,1001.173563
0133398 *0001V,01/01/70 23:48:44.300,1001.168904
0133492 *0001V,01/01/70 23:48:44.400,1001.146534
0133601 *0001V,01/01/70 23:48:44.500,1001.135791
0133695 *0001V,01/01/70 23:48:44.600,1001.146195
0133804 *0001V,01/01/70 23:48:44.700,1001.098621
0133898 *0001V,01/01/70 23:48:44.800,1001.064603
0133991 *0001V,01/01/70 23:48:44.900,1001.049101
0134100 *0001V,01/01/70 23:48:45.000,1001.089620
0134194 *0001V,01/01/70 23:48:45.100,1001.063570
0134303 *0001V,01/01/70 23:48:45.200,1001.048686
0134397 *0001V,01/01/70 23:48:45.300,1001.062190
0134506 *0001V,01/01/70 23:48:45.400,1001.057896
0134600 *0001V,01/01/70 23:48:45.500,1001.026528
0134693 *0001V,01/01/70 23:48:45.600,1001.052248
0134802 *0001V,01/01/70 23:48:45.700,1001.059401
0134896 *0001V,01/01/70 23:48:45.800,1001.032666
0135005 *0001V,01/01/70 23:48:45.900,1001.010928
0135099 *0001V,01/01/70 23:48:46.000,1001.024021
0135192 *0001V,01/01/70 23:48:46.100,1001.011229
0135302 *0001V,01/01/70 23:48:46.200,1000.984611
0135395 *0001V,01/01/70 23:48:46.300,1000.979634
0135504 *0001V,01/01/70 23:48:46.400,1000.989625
0135598 *0001V,01/01/70 23:48:46.500,1001.000876
0135692 *0001V,01/01/70 23:48:46.600,1001.005647
0135801 *0001V,01/01/70 23:48:46.700,1001.013369
0135894 *0001V,01/01/70 23:48:46.800,1001.000473
0136004 *0001V,01/01/70 23:48:46.900,1001.007955
0136097 *0001V,01/01/70 23:48:47.000,1000.996386
0136191 *0001V,01/01/70 23:48:47.100,1001.017113
0136300 *0001V,01/01/70 23:48:47.200,1000.958779
0136394 *0001V,01/01/70 23:48:47.300,1000.974460
0136503 *0001V,01/01/70 23:48:47.400,1001.037162
0136596 *0001V,01/01/70 23:48:47.500,1001.065481
0136706 *0001V,01/01/70 23:48:47.600,1001.078973
0136799 *0001V,01/01/70 23:48:47.700,1001.094593
0136893 *0001V,01/01/70 23:48:47.800,1001.106267
0137002 *0001V,01/01/70 23:48:47.900,1001.118406
0137096 *0001V,01/01/70 23:48:48.000,1001.160141
0137205 *0001V,01/01/70 23:48:48.100,1001.194248
0137298 *0001V,01/01/70 23:48:48.200,1001.199314
0137392 *0001V,01/01/70 23:48:48.300,1001.218645
0137501 *0001V,01/01/70 23:48:48.400,1001.242430
0137595 *0001V,01/01/70 23:48:48.500,1001.266013
0137704 *0001V,01/01/70 23:48:48.600,1001.295085
0137798 *0001V,01/01/70 23:48:48.700,1001.337776
0137891 *0001V,01/01/70 23:48:48.800,1001.350819
0138000 *0001V,01/01/70 23:48:48.900,1001.353721
0138094 *0001V,01/01/70 23:48:49.000,1001.375763
0138203 *0001V,01/01/70 23:48:49.100,1001.391180
0138297 *0001V,01/01/70 23:48:49.200,1001.384538
0138406 *0001V,01/01/70 23:48:49.300,1001.345856
0138500 *0001V,01/01/70 23:48:49.400,1001.434675
0138593 *0001V,01/01/70 23:48:49.500,1001.410453
0138702 *0001V,01/01/70 23:48:49.600,1001.439056
0138796 *0001V,01/01/70 23:48:49.700,1001.463823
0138905 *0001V,01/01/70 23:48:49.800,1001.492341
0138999 *0001V,01/01/70 23:48:49.900,1001.478605
0139092 *0001V,01/01/70 23:48:50.000,1001.485541
0139202 *0001V,01/01/70 23:48:50.100,1001.496149
0139295 *0001V,01/01/70 23:48:50.200,1001.505034
0139404 *0001V,01/01/70 23:48:50.300,1001.485596
0139498 *0001V,01/01/70 23:48:50.400,1001.459712
0139592 *0001V,01/01/70 23:48:50.500,1001.467790
0139701 *0001V,01/01/70 23:48:50.600,1001.462463
0139794 *0001V,01/01/70 23:48:50.700,1001.443171
0139904 *0001V,01/01/70 23:48:50.800,1001.449312
0139997 *0001V,01/01/70 23:48:50.900,1001.390162
0140106 *0001V,01/01/70 23:48:51.000,1001.397571
0140200 *0001V,01/01/70 23:48:51.100,1001.388576
0140294 *0001V,01/01/70 23:48:51.200,1001.380472
0140403 *0001V,01/01/70 23:48:51.300,1001.381909
0140496 *0001V,01/01/70 23:48:51.400,1001.369073
0140606 *0001V,01/01/70 23:48:51.500,1001.337289
0140699 *0001V,01/01/70 23:48:51.600,1001.304472
0140793 *0001V,01/01/70 23:48:51.700,1001.274568
0140902 *0001V,01/01/70 23:48:51.800,1001.249917
0140996 *0001V,01/01/70 23:48:51.900,1001.220145
0141105 *0001V,01/01/70 23:48:52.000,1001.185613
0141198 *0001V,01/01/70 23:48:52.100,1001.164473
0141292 *0001V,01/01/70 23:48:52.200,1001.133395
0141401 *0001V,01/01/70 23:48:52.300,1001.119721
0141495 *0001V,01/01/70 23:48:52.400,1001.090486
0141604 *0001V,01/01/70 23:48:52.500,1001.034461
0141698 *0001V,01/01/70 23:48:52.600,1000.975170
0141791 *0001V,01/01/70 23:48:52.700,1000.966463
0141900 *0001V,01/01/70 23:48:52.800,1000.931407
0141994 *0001V,01/01/70 23:48:52.900,1000.900579
0142103 *0001V,01/01/70 23:48:53.000,1000.902204
0142197 *0001V,01/01/70 23:48:53.100,1000.916002
0142306 *0001V,01/01/70 23:48:53.200,1000.865294
0142400 *0001V,01/01/70 23:48:53.300,1000.799771
0142493 *0001V,01/01/70 23:48:53.400,1000.830812
0142602 *0001V,01/01/70 23:48:53.500,1000.801521
0142696 *0001V,01/01/70 23:48:53.600,1000.787567
0142805 *0001V,01/01/70 23:48:53.700,1000.786201
0142899 *0001V,01/01/70 23:48:53.800,1000.762058
0142992 *0001V,01/01/70 23:48:53.900,1000.768060
0143102 *0001V,01/01/70 23:48:54.000,1000.777158
0143195 *0001V,01/01/70 23:48:54.100,1000.770317
0143304 *0001V,01/01/70 23:48:54.200,1000.779008
0143398 *0001V,01/01/70 23:48:54.300,1000.776885
0143492 *0001V,01/01/70 23:48:54.400,1000.797151
0143601 *0001V,01/01/70 23:48:54.500,1000.798175
0143694 *0001V,01/01/70 23:48:54.600,1000.777427
0143804 *0001V,01/01/70 23:48:54.700,1000.772166
0143897 *0001V,01/01/70 23:48:54.800,1000.775397
0143991 *0001V,01/01/70 23:48:54.900,1000.826892
0144100 *0001V,01/01/70 23:48:55.000,1000.843471
0144194 *0001V,01/01/70 23:48:55.100,1000.863129
0144303 *0001V,01/01/70 23:48:55.200,1000.885761
0144396 *0001V,01/01/70 23:48:55.300,1000.937582
0144506 *0001V,01/01/70 23:48:55.400,1000.971284
0144599 *0001V,01/01/70 23:48:55.500,1001.028301
0144693 *0001V,01/01/70 23:48:55.600,1001.065813
0144802 *0001V,01/01/70 23:48:55.700,1001.071908
0144896 *0001V,01/01/70 23:48:55.800,1001.098116
0145005 *0001V,01/01/70 23:48:55.900,1001.125441
0145098 *0001V,01/01/70 23:48:56.000,1001.180411
0145192 *0001V,01/01/70 23:48:56.100,1001.240323
0145301 *0001V,01/01/70 23:48:56.200,1001.277098
0145395 *0001V,01/01/70 23:48:56.300,1001.310688
0145504 *0001V,01/01/70 23:48:56.400,1001.332964
0145598 *0001V,01/01/70 23:48:56.500,1001.377972
0145691 *0001V,01/01/70 23:48:56.600,1001.381869
0145800 *0001V,01/01/70 23:48:56.700,1001.369992
0145894 *0001V,01/01/70 23:48:56.800,1001.418432
0146003 *0001V,01/01/70 23:48:56.900,1001.431275
0146097 *0001V,01/01/70 23:48:57.000,1001.421408
0146206 *0001V,01/01/70 23:48:57.100,1001.460694
0146300 *0001V,01/01/70 23:48:57.200,1001.455490
0146393 *0001V,01/01/70 23:48:57.300,1001.474301
0146502 *0001V,01/01/70 23:48:57.400,1001.504462
0146596 *0001V,01/01/70 23:48:57.500,1001.519105
0146705 *0001V,01/01/70 23:48:57.600,1001.507078
0146799 *0001V,01/01/70 23:48:57.700,1001.499149
0146892 *0001V,01/01/70 23:48:57.800,1001.478449
0147002 *0001V,01/01/70 23:48:57.900,1001.470450
0147095 *0001V,01/01/70 23:48:58.000,1001.522752
0147204 *0001V,01/01/70 23:48:58.100,1001.522342
0147298 *0001V,01/01/70 23:48:58.200,1001.506833
0147392 *0001V,01/01/70 23:48:58.300,1001.480541
0147501 *0001V,01/01/70 23:48:58.400,1001.479188
0147594 *0001V,01/01/70 23:48:58.500,1001.473718
0147704 *0001V,01/01/70 23:48:58.600,1001.465828
0147797 *0001V,01/01/70 23:48:58.700,1001.439037
0147891 *0001V,01/01/70 23:48:58.800,1001.432184
0148000 *0001V,01/01/70 23:48:58.900,1001.430807
0148094 *0001V,01/01/70 23:48:59.000,1001.403795
0148203 *0001V,01/01/70 23:48:59.100,1001.383967
0148296 *0001V,01/01/70 23:48:59.200,1001.359740
0148406 *0001V,01/01/70 23:48:59.300,1001.375651
0148499 *0001V,01/01/70 23:48:59.400,1001.332859
0148593 *0001V,01/01/70 23:48:59.500,1001.307818
0148702 *0001V,01/01/70 23:48:59.600,1001.301139
0148796 *0001V,01/01/70 23:48:59.700,1001.297352
0148905 *0001V,01/01/70 23:48:59.800,1001.281532
0148998 *0001V,01/01/70 23:48:59.900,1001.283834
0149092 *0001V,01/01/70 23:49:00.000,1001.268002
0149201 *0001V,01/01/70 23:49:00.100,1001.232948
0149295 *0001V,01/01/70 23:49:00.200,1001.208981
0149404 *0001V,01/01/70 23:49:00.300,1001.199213
0149498 *0001V,01/01/70 23:49:00.400,1001.190606
0149591 *0001V,01/01/70 23:49:00.500,1001.178702
0149700 *0001V,01/01/70 23:49:00.600,1001.184172
0149794 *0001V,01/01/70 23:49:00.700,1001.145027
0149903 *0001V,01/01/70 23:49:00.800,1001.117887
0149997 *0001V,01/01/70 23:49:00.900,1001.099989
0150106 *0001V,01/01/70 23:49:01.000,1001.097307
0150200 *0001V,01/01/70 23:49:01.100,1001.098798
0150293 *0001V,01/01/70 23:49:01.200,1001.091273
0150402 *0001V,01/01/70 23:49:01.300,1001.087172
0150496 *0001V,01/01/70 23:49:01.400,1001.066128
0150605 *0001V,01/01/70 23:49:01.500,1001.026561
0150699 *0001V,01/01/70 23:49:01.600,1001.028316
0150792 *0001V,01/01/70 23:49:01.700,1001.030921
0150902 *0001V,01/01/70 23:49:01.800,1001.033161
0150995 *0001V,01/01/70 23:49:01.900,1000.970682
0151104 *0001V,01/01/70 23:49:02.000,1000.985522
0151198 *0001V,01/01/70 23:49:02.100,1000.984000
0151292 *0001V,01/01/70 23:49:02.200,1000.966394
0151401 *0001V,01/01/70 23:49:02.300,1000.951335
0151494 *0001V,01/01/70 23:49:02.400,1000.953990
0151604 *0001V,01/01/70 23:49:02.500,1000.955064
0151697 *0001V,01/01/70 23:49:02.600,1000.938007
0151791 *0001V,01/01/70 23:49:02.700,1000.927648
0151900 *0001V,01/01/70 23:49:02.800,1000.920647
0151994 *0001V,01/01/70 23:49:02.900,1000.912240
0152103 *0001V,01/01/70 23:49:03.000,1000.901764
0152196 *0001V,01/01/70 23:49:03.100,1000.944856
0152306 *0001V,01/01/70 23:49:03.200,1000.925218
0152399 *0001V,01/01/70 23:49:03.300,1000.937020
0152493 *0001V,01/01/70 23:49:03.400,1000.917180
0152602 *0001V,01/01/70 23:49:03.500,1000.912633
0152696 *0001V,01/01/70 23:49:03.600,1000.913757
0152805 *0001V,01/01/70 23:49:03.700,1000.945819
0152898 *0001V,01/01/70 23:49:03.800,1000.944385
0152992 *0001V,01/01/70 23:49:03.900,1000.918624
0153101 *0001V,01/01/70 23:49:04.000,1000.917139
0153195 *0001V,01/01/70 23:49:04.100,1000.941478
0153304 *0001V,01/01/70 23:49:04.200,1000.963685
0153398 *0001V,01/01/70 23:49:04.300,1000.974965
0153491 *0001V,01/01/70 23:49:04.400,1000.967142
0153600 *0001V,01/01/70 23:49:04.500,1000.974655
0153694 *0001V,01/01/70 23:49:04.600,1000.993834
0153803 *0001V,01/01/70 23:49:04.700,1001.017781
0153897 *0001V,01/01/70 23:49:04.800,1001.049777
0154006 *0001V,01/01/70 23:49:04.900,1001.059266
0154100 *0001V,01/01/70 23:49:05.000,1001.092515
0154193 *0001V,01/01/70 23:49:05.100,1001.104240
0154302 *0001V,01/01/70 23:49:05.200,1001.118811
0154396 *0001V,01/01/70 23:49:05.300,1001.144667
0154505 *0001V,01/01/70 23:49:05.400,1001.182628
0154599 *0001V,01/01/70 23:49:05.500,1001.219927
0154692 *0001V,01/01/70 23:49:05.600,1001.243766
0154802 *0001V,01/01/70 23:49:05.700,1001.259886
0154895 *0001V,01/01/70 23:49:05.800,1001.290562
0155004 *0001V,01/01/70 23:49:05.900,1001.324918
0155098 *0001V,01/01/70 23:49:06.000,1001.360157
0155192 *0001V,01/01/70 23:49:06.100,1001.393789
0155301 *0001V,01/01/70 23:49:06.200,1001.431972
0155394 *0001V,01/01/70 23:49:06.300,1001.458822
0155504 *0001V,01/01/70 23:49:06.400,1001.481332
0155597 *0001V,01/01/70 23:49:06.500,1001.488748
0155706 *0001V,01/01/70 23:49:06.600,1001.517316
0155800 *0001V,01/01/70 23:49:06.700,1001.513924
0155894 *0001V,01/01/70 23:49:06.800,1001.515091
0156003 *0001V,01/01/70 23:49:06.900,1001.541059
0156096 *0001V,01/01/70 23:49:07.000,1001.530061
0156206 *0001V,01/01/70 23:49:07.100,1001.543438
0156299 *0001V,01/01/70 23:49:07.200,1001.546173
0156393 *0001V,01/01/70 23:49:07.300,1001.556828
0156502 *0001V,01/01/70 23:49:07.400,1001.531008
0156596 *0001V,01/01/70 23:49:07.500,1001.510764
0156705 *0001V,01/01/70 23:49:07.600,1001.503229
0156798 *0001V,01/01/70 23:49:07.700,1001.490259
0156892 *0001V,01/01/70 23:49:07.800,1001.479232
0157001 *0001V,01/01/70 23:49:07.900,1001.476312
0157095 *0001V,01/01/70 23:49:08.000,1001.440588
0157204 *0001V,01/01/70 23:49:08.100,1001.421894
0157298 *0001V,01/01/70 23:49:08.200,1001.414754
0157391 *0001V,01/01/70 23:49:08.300,1001.397963
0157500 *0001V,01/01/70 23:49:08.400,1001.356303
0157594 *0001V,01/01/70 23:49:08.500,1001.334796
0157703 *0001V,01/01/70 23:49:08.600,1001.322132
0157797 *0001V,01/01/70 23:49:08.700,1001.272755
0157890 *0001V,01/01/70 23:49:08.800,1001.252933
0158000 *0001V,01/01/70 23:49:08.900,1001.216692
0158093 *0001V,01/01/70 23:49:09.000,1001.178979
0158202 *0001V,01/01/70 23:49:09.100,1001.153248
0158296 *0001V,01/01/70 23:49:09.200,1001.138254
0158405 *0001V,01/01/70 23:49:09.300,1001.114488
0158499 *0001V,01/01/70 23:49:09.400,1001.062898
0158592 *0001V,01/01/70 23:49:09.500,1001.054509
0158702 *0001V,01/01/70 23:49:09.600,1001.035152
0158795 *0001V,01/01/70 23:49:09.700,1001.018286
0158904 *0001V,01/01/70 23:49:09.800,1000.983544
0158998 *0001V,01/01/70 23:49:09.900,1000.984171
0159092 *0001V,01/01/70 23:49:10.000,1000.951275
0159201 *0001V,01/01/70 23:49:10.100,1000.932957
0159294 *0001V,01/01/70 23:49:10.200,1000.954148
0159404 *0001V,01/01/70 23:49:10.300,1000.907200
0159497 *0001V,01/01/70 23:49:10.400,1000.866059
0159591 *0001V,01/01/70 23:49:10.500,1000.866137
0159700 *0001V,01/01/70 23:49:10.600,1000.868705
0159794 *0001V,01/01/70 23:49:10.700,1000.793325
0159903 *0001V,01/01/70 23:49:10.800,1000.842911
0159997 *0001V,01/01/70 23:49:10.900,1000.894078
0200106 *0001V,01/01/70 23:49:11.000,1000.925003
0200199 *0001V,01/01/70 23:49:11.100,1000.913076
0200293 *0001V,01/01/70 23:49:11.200,1000.907265
0200402 *0001V,01/01/70 23:49:11.300,1000.925311
0200496 *0001V,01/01/70 23:49:11.400,1000.909815
0200605 *0001V,01/01/70 23:49:11.500,1000.889002
0200699 *0001V,01/01/70 23:49:11.600,1000.887477
0200792 *0001V,01/01/70 23:49:11.700,1000.892319
0200901 *0001V,01/01/70 23:49:11.800,1000.896786
0200995 *0001V,01/01/70 23:49:11.900,1000.900789
0201104 *0001V,01/01/70 23:49:12.000,1000.888514
0201198 *0001V,01/01/70 23:49:12.100,1000.906719
0201291 *0001V,01/01/70 23:49:12.200,1000.936041
0201401 *0001V,01/01/70 23:49:12.300,1000.944230
0201494 *0001V,01/01/70 23:49:12.400,1000.981015
0201603 *0001V,01/01/70 23:49:12.500,1001.025632
0201697 *0001V,01/01/70 23:49:12.600,1001.023583
0201806 *0001V,01/01/70 23:49:12.700,1001.056059
0201900 *0001V,01/01/70 23:49:12.800,1001.083676
0201993 *0001V,01/01/70 23:49:12.900,1001.133468
0202103 *0001V,01/01/70 23:49:13.000,1001.147066
0202196 *0001V,01/01/70 23:49:13.100,1001.201291
0202305 *0001V,01/01/70 23:49:13.200,1001.240547
0202399 *0001V,01/01/70 23:49:13.300,1001.281345
0202493 *0001V,01/01/70 23:49:13.400,1001.284481
0202602 *0001V,01/01/70 23:49:13.500,1001.330160
0202695 *0001V,01/01/70 23:49:13.600,1001.398181
0202805 *0001V,01/01/70 23:49:13.700,1001.390530
0202898 *0001V,01/01/70 23:49:13.800,1001.418618
0202992 *0001V,01/01/70 23:49:13.900,1001.448546
0203101 *0001V,01/01/70 23:49:14.000,1001.474230
0203195 *0001V,01/01/70 23:49:14.100,1001.483423
0203304 *0001V,01/01/70 23:49:14.200,1001.491025
0203397 *0001V,01/01/70 23:49:14.300,1001.498023
0203491 *0001V,01/01/70 23:49:14.400,1001.484651
0203600 *0001V,01/01/70 23:49:14.500,1001.482200
0203694 *0001V,01/01/70 23:49:14.600,1001.516046
0203803 *0001V,01/01/70 23:49:14.700,1001.536430
0203897 *0001V,01/01/70 23:49:14.800,1001.538227
0204006 *0001V,01/01/70 23:49:14.900,1001.555588
0204099 *0001V,01/01/70 23:49:15.000,1001.567639
0204193 *0001V,01/01/70 23:49:15.100,1001.563187
0204302 *0001V,01/01/70 23:49:15.200,1001.557419
0204396 *0001V,01/01/70 23:49:15.300,1001.552704
0204505 *0001V,01/01/70 23:49:15.400,1001.530743
0204599 *0001V,01/01/70 23:49:15.500,1001.489875
0204692 *0001V,01/01/70 23:49:15.600,1001.460220
0204801 *0001V,01/01/70 23:49:15.700,1001.460988
0204895 *0001V,01/01/70 23:49:15.800,1001.453858
0205004 *0001V,01/01/70 23:49:15.900,1001.431087
0205098 *0001V,01/01/70 23:49:16.000,1001.403974
0205191 *0001V,01/01/70 23:49:16.100,1001.383683
0205301 *0001V,01/01/70 23:49:16.200,1001.369814
0205394 *0001V,01/01/70 23:49:16.300,1001.361724
0205503 *0001V,01/01/70 23:49:16.400,1001.344488
0205597 *0001V,01/01/70 23:49:16.500,1001.330067
0205706 *0001V,01/01/70 23:49:16.600,1001.291620
0205800 *0001V,01/01/70 23:49:16.700,1001.253568
0205893 *0001V,01/01/70 23:49:16.800,1001.238544
0206003 *0001V,01/01/70 23:49:16.900,1001.211534
0206096 *0001V,01/01/70 23:49:17.000,1001.177336
0206205 *0001V,01/01/70 23:49:17.100,1001.126702
0206299 *0001V,01/01/70 23:49:17.200,1001.073139
0206393 *0001V,01/01/70 23:49:17.300,1001.043181
0206502 *0001V,01/01/70 23:49:17.400,1000.998413
0206595 *0001V,01/01/70 23:49:17.500,1000.996950
0206705 *0001V,01/01/70 23:49:17.600,1000.977090
0206798 *0001V,01/01/70 23:49:17.700,1000.936344
0206892 *0001V,01/01/70 23:49:17.800,1000.926567
0207001 *0001V,01/01/70 23:49:17.900,1000.920199
0207095 *0001V,01/01/70 23:49:18.000,1000.870191
0207204 *0001V,01/01/70 23:49:18.100,1000.874645
0207297 *0001V,01/01/70 23:49:18.200,1000.849806
0207407 *0001V,01/01/70 23:49:18.300,1000.842807
0207500 *0001V,01/01/70 23:49:18.400,1000.854331
0207594 *0001V,01/01/70 23:49:18.500,1000.846704
0207703 *0001V,01/01/70 23:49:18.600,1000.843129
0207797 *0001V,01/01/70 23:49:18.700,1000.848821
0207906 *0001V,01/01/70 23:49:18.800,1000.835395
0207999 *0001V,01/01/70 23:49:18.900,1000.822160
0208093 *0001V,01/01/70 23:49:19.000,1000.826555
0208202 *0001V,01/01/70 23:49:19.100,1000.821017
0208296 *0001V,01/01/70 23:49:19.200,1000.852222
0208405 *0001V,01/01/70 23:49:19.300,1000.878327
0208499 *0001V,01/01/70 23:49:19.400,1000.854122
0208592 *0001V,01/01/70 23:49:19.500,1000.884391
0208701 *0001V,01/01/70 23:49:19.600,1000.938330
0208795 *0001V,01/01/70 23:49:19.700,1000.948411
0208904 *0001V,01/01/70 23:49:19.800,1000.988512
0208998 *0001V,01/01/70 23:49:19.900,1001.011345
0209091 *0001V,01/01/70 23:49:20.000,1001.056591
0209201 *0001V,01/01/70 23:49:20.100,1001.068221
0209294 *0001V,01/01/70 23:49:20.200,1001.104944
0209403 *0001V,01/01/70 23:49:20.300,1001.120037
0209497 *0001V,01/01/70 23:49:20.400,1001.154148
0209606 *0001V,01/01/70 23:49:20.500,1001.190304
0209700 *0001V,01/01/70 23:49:20.600,1001.224268
0209793 *0001V,01/01/70 23:49:20.700,1001.262596
0209903 *0001V,01/01/70 23:49:20.800,1001.292689
0209996 *0001V,01/01/70 23:49:20.900,1001.319346
0210105 *0001V,01/01/70 23:49:21.000,1001.370145
0210199 *0001V,01/01/70 23:49:21.100,1001.393086
0210293 *0001V,01/01/70 23:49:21.200,1001.377318
0210402 *0001V,01/01/70 23:49:21.300,1001.385227
0210495 *0001V,01/01/70 23:49:21.400,1001.406321
0210605 *0001V,01/01/70 23:49:21.500,1001.454917
0210698 *0001V,01/01/70 23:49:21.600,1001.486896
0210792 *0001V,01/01/70 23:49:21.700,1001.465530
0210901 *0001V,01/01/70 23:49:21.800,1001.399476
0210995 *0001V,01/01/70 23:49:21.900,1001.440951
0211104 *0001V,01/01/70 23:49:22.000,1001.418205
0211197 *0001V,01/01/70 23:49:22.100,1001.412208
0211291 *0001V,01/01/70 23:49:22.200,1001.451548
0211400 *0001V,01/01/70 23:49:22.300,1001.487431
0211494 *0001V,01/01/70 23:49:22.400,1001.474175
0211603 *0001V,01/01/70 23:49:22.500,1001.453887
0211697 *0001V,01/01/70 23:49:22.600,1001.458013
0211806 *0001V,01/01/70 23:49:22.700,1001.454044
0211899 *0001V,01/01/70 23:49:22.800,1001.459116
0211993 *0001V,01/01/70 23:49:22.900,1001.388053
0212102 *0001V,01/01/70 23:49:23.000,1001.420012
0212196 *0001V,01/01/70 23:49:23.100,1001.381132
0212305 *0001V,01/01/70 23:49:23.200,1001.372448
0212399 *0001V,01/01/70 23:49:23.300,1001.354904
0212492 *0001V,01/01/70 23:49:23.400,1001.349648
0212601 *0001V,01/01/70 23:49:23.500,1001.324907
0212695 *0001V,01/01/70 23:49:23.600,1001.339333
0212804 *0001V,01/01/70 23:49:23.700,1001.311020
0212898 *0001V,01/01/70 23:49:23.800,1001.264518
0212991 *0001V,01/01/70 23:49:23.900,1001.244361
0213101 *0001V,01/01/70 23:49:24.000,1001.234908
0213194 *0001V,01/01/70 23:49:24.100,1001.244629
0213303 *0001V,01/01/70 23:49:24.200,1001.232775
0213397 *0001V,01/01/70 23:49:24.300,1001.191602
0213506 *0001V,01/01/70 23:49:24.400,1001.176062
0213600 *0001V,01/01/70 23:49:24.500,1001.153285
0213693 *0001V,01/01/70 23:49:24.600,1001.147075
0213803 *0001V,01/01/70 23:49:24.700,1001.125917
0213896 *0001V,01/01/70 23:49:24.800,1001.065753
0214005 *0001V,01/01/70 23:49:24.900,1001.053689
0214099 *0001V,01/01/70 23:49:25.000,1001.038692
0214193 *0001V,01/01/70 23:49:25.100,1001.022417
0214302 *0001V,01/01/70 23:49:25.200,1000.988255
0214395 *0001V,01/01/70 23:49:25.300,1000.996110
0214505 *0001V,01/01/70 23:49:25.400,1000.996933
0214598 *0001V,01/01/70 23:49:25.500,1000.992718
0214692 *0001V,01/01/70 23:49:25.600,1000.982720
0214801 *0001V,01/01/70 23:49:25.700,1000.966959
0214895 *0001V,01/01/70 23:49:25.800,1000.953589
0215004 *0001V,01/01/70 23:49:25.900,1000.960124
0215097 *0001V,01/01/70 23:49:26.000,1000.958048
0215191 *0001V,01/01/70 23:49:26.100,1000.918280
0215300 *0001V,01/01/70 23:49:26.200,1000.929363
0215394 *0001V,01/01/70 23:49:26.300,1000.948116
0215503 *0001V,01/01/70 23:49:26.400,1000.962703
0215597 *0001V,01/01/70 23:49:26.500,1000.930937
0215706 *0001V,01/01/70 23:49:26.600,1000.938806
0215799 *0001V,01/01/70 23:49:26.700,1000.937155
0215893 *0001V,01/01/70 23:49:26.800,1000.939709
0216002 *0001V,01/01/70 23:49:26.900,1001.001185
0216096 *0001V,01/01/70 23:49:27.000,1001.040160
0216205 *0001V,01/01/70 23:49:27.100,1001.063782
0216299 *0001V,01/01/70 23:49:27.200,1001.081499
0216392 *0001V,01/01/70 23:49:27.300,1001.094805
0216501 *0001V,01/01/70 23:49:27.400,1001.125352
0216595 *0001V,01/01/70 23:49:27.500,1001.126000
0216704 *0001V,01/01/70 23:49:27.600,1001.183478
0216798 *0001V,01/01/70 23:49:27.700,1001.165708
0216891 *0001V,01/01/70 23:49:27.800,1001.184492
0217001 *0001V,01/01/70 23:49:27.900,1001.200628
0217094 *0001V,01/01/70 23:49:28.000,1001.206543
0217203 *0001V,01/01/70 23:49:28.100,1001.208994
0217297 *0001V,01/01/70 23:49:28.200,1001.271363
0217406 *0001V,01/01/70 23:49:28.300,1001.277566
0217500 *0001V,01/01/70 23:49:28.400,1001.213098
0217593 *0001V,01/01/70 23:49:28.500,1001.306220
0217703 *0001V,01/01/70 23:49:28.600,1001.344586
0217796 *0001V,01/01/70 23:49:28.700,1001.352665
0217905 *0001V,01/01/70 23:49:28.800,1001.354848
0217999 *0001V,01/01/70 23:49:28.900,1001.363503
0218093 *0001V,01/01/70 23:49:29.000,1001.371450
0218202 *0001V,01/01/70 23:49:29.100,1001.376910
0218295 *0001V,01/01/70 23:49:29.200,1001.394021
0218405 *0001V,01/01/70 23:49:29.300,1001.381728
0218498 *0001V,01/01/70 23:49:29.400,1001.359240
0218592 *0001V,01/01/70 23:49:29.500,1001.366987
0218701 *0001V,01/01/70 23:49:29.600,1001.353006
0218795 *0001V,01/01/70 23:49:29.700,1001.318815
0218904 *0001V,01/01/70 23:49:29.800,1001.296075
0218997 *0001V,01/01/70 23:49:29.900,1001.253499
0219091 *0001V,01/01/70 23:49:30.000,1001.226493
0219200 *0001V,01/01/70 23:49:30.100,1001.230852
0219294 *0001V,01/01/70 23:49:30.200,1001.198096
0219403 *0001V,01/01/70 23:49:30.300,1001.182101
0219497 *0001V,01/01/70 23:49:30.400,1001.202430
0219606 *0001V,01/01/70 23:49:30.500,1001.152372
0219699 *0001V,01/01/70 23:49:30.600,1001.121626
0219793 *0001V,01/01/70 23:49:30.700,1001.107325
0219902 *0001V,01/01/70 23:49:30.800,1001.113889
0219996 *0001V,01/01/70 23:49:30.900,1001.081617
0220105 *0001V,01/01/70 23:49:31.000,1001.053930
0220199 *0001V,01/01/70 23:49:31.100,1001.042996
0220292 *0001V,01/01/70 23:49:31.200,1001.031660
0220401 *0001V,01/01/70 23:49:31.300,1000.996202
0220495 *0001V,01/01/70 23:49:31.400,1000.990438
0220604 *0001V,01/01/70 23:49:31.500,1000.983320
0220698 *0001V,01/01/70 23:49:31.600,1000.970532
0220791 *0001V,01/01/70 23:49:31.700,1000.972509
0220901 *0001V,01/01/70 23:49:31.800,1000.928370
0220994 *0001V,01/01/70 23:49:31.900,1000.909403
0221103 *0001V,01/01/70 23:49:32.000,1000.884531
0221197 *0001V,01/01/70 23:49:32.100,1000.917211
0221306 *0001V,01/01/70 23:49:32.200,1000.924587
0221400 *0001V,01/01/70 23:49:32.300,1000.896639
0221493 *0001V,01/01/70 23:49:32.400,1000.913430
0221603 *0001V,01/01/70 23:49:32.500,1000.950379
0221696 *0001V,01/01/70 23:49:32.600,1000.966847
0221805 *0001V,01/01/70 23:49:32.700,1000.961001
0221899 *0001V,01/01/70 23:49:32.800,1000.983787
0221993 *0001V,01/01/70 23:49:32.900,1001.012181
0222102 *0001V,01/01/70 23:49:33.000,1001.034808
0222195 *0001V,01/01/70 23:49:33.100,1001.087249
0222305 *0001V,01/01/70 23:49:33.200,1001.133636
0222398 *0001V,01/01/70 23:49:33.300,1001.163017
0222492 *0001V,01/01/70 23:49:33.400,1001.191154
0222601 *0001V,01/01/70 23:49:33.500,1001.232643
0222695 *0001V,01/01/70 23:49:33.600,1001.267461
0222804 *0001V,01/01/70 23:49:33.700,1001.311656
0222897 *0001V,01/01/70 23:49:33.800,1001.359444
0222991 *0001V,01/01/70 23:49:33.900,1001.398067
0223100 *0001V,01/01/70 23:49:34.000,1001.393358
0223194 *0001V,01/01/70 23:49:34.100,1001.356026
0223303 *0001V,01/01/70 23:49:34.200,1001.374653
0223397 *0001V,01/01/70 23:49:34.300,1001.378479
0223506 *0001V,01/01/70 23:49:34.400,1001.380704
0223599 *0001V,01/01/70 23:49:34.500,1001.376753
0223693 *0001V,01/01/70 23:49:34.600,1001.376642
0223802 *0001V,01/01/70 23:49:34.700,1001.407967
0223896 *0001V,01/01/70 23:49:34.800,1001.386229
0224005 *0001V,01/01/70 23:49:34.900,1001.343466
0224099 *0001V,01/01/70 23:49:35.000,1001.322210
0224192 *0001V,01/01/70 23:49:35.100,1001.313949
0224301 *0001V,01/01/70 23:49:35.200,1001.281605
0224395 *0001V,01/01/70 23:49:35.300,1001.264666
0224504 *0001V,01/01/70 23:49:35.400,1001.251421
0224598 *0001V,01/01/70 23:49:35.500,1001.239673
0224691 *0001V,01/01/70 23:49:35.600,1001.222198
0224801 *0001V,01/01/70 23:49:35.700,1001.180741
0224894 *0001V,01/01/70 23:49:35.800,1001.176207
0225003 *0001V,01/01/70 23:49:35.900,1001.164227
0225097 *0001V,01/01/70 23:49:36.000,1001.142650
0225191 *0001V,01/01/70 23:49:36.100,1001.118250
0225300 *0001V,01/01/70 23:49:36.200,1001.091160
0225393 *0001V,01/01/70 23:49:36.300,1001.043242
0225503 *0001V,01/01/70 23:49:36.400,1001.015972
0225596 *0001V,01/01/70 23:49:36.500,1000.994432
0225705 *0001V,01/01/70 23:49:36.600,1000.989584
0225799 *0001V,01/01/70 23:49:36.700,1001.015929
0225893 *0001V,01/01/70 23:49:36.800,1001.011333
0226002 *0001V,01/01/70 23:49:36.900,1000.917047
0226095 *0001V,01/01/70 23:49:37.000,1000.876341
0226205 *0001V,01/01/70 23:49:37.100,1000.910450
0226298 *0001V,01/01/70 23:49:37.200,1000.872998
0226392 *0001V,01/01/70 23:49:37.300,1000.883722
0226501 *0001V,01/01/70 23:49:37.400,1000.862390
0226595 *0001V,01/01/70 23:49:37.500,1000.863981
0226704 *0001V,01/01/70 23:49:37.600,1000.852414
0226797 *0001V,01/01/70 23:49:37.700,1000.865596
0226907 *0001V,01/01/70 23:49:37.800,1000.866496
0227000 *0001V,01/01/70 23:49:37.900,1000.885227
0227094 *0001V,01/01/70 23:49:38.000,1000.896146
0227203 *0001V,01/01/70 23:49:38.100,1000.927186
0227297 *0001V,01/01/70 23:49:38.200,1000.974083
0227406 *0001V,01/01/70 23:49:38.300,1001.005906
0227499 *0001V,01/01/70 23:49:38.400,1000.985626
0227593 *0001V,01/01/70 23:49:38.500,1001.012430
0227702 *0001V,01/01/70 23:49:38.600,1001.084636
0227796 *0001V,01/01/70 23:49:38.700,1001.105438
0227905 *0001V,01/01/70 23:49:38.800,1001.148114
0227999 *0001V,01/01/70 23:49:38.900,1001.168502
0228092 *0001V,01/01/70 23:49:39.000,1001.177382
0228201 *0001V,01/01/70 23:49:39.100,1001.202789
0228295 *0001V,01/01/70 23:49:39.200,1001.208927
0228404 *0001V,01/01/70 23:49:39.300,1001.220608
0228498 *0001V,01/01/70 23:49:39.400,1001.254255
0228591 *0001V,01/01/70 23:49:39.500,1001.293462
0228701 *0001V,01/01/70 23:49:39.600,1001.332709
0228794 *0001V,01/01/70 23:49:39.700,1001.327483
0228903 *0001V,01/01/70 23:49:39.800,1001.364814
0228997 *0001V,01/01/70 23:49:39.900,1001.378698
0229106 *0001V,01/01/70 23:49:40.000,1001.382628
0229200 *0001V,01/01/70 23:49:40.100,1001.417543
0229293 *0001V,01/01/70 23:49:40.200,1001.430013
0229403 *0001V,01/01/70 23:49:40.300,1001.426759
0229496 *0001V,01/01/70 23:49:40.400,1001.429942
0229605 *0001V,01/01/70 23:49:40.500,1001.434421
0229699 *0001V,01/01/70 23:49:40.600,1001.381850
0229793 *0001V,01/01/70 23:49:40.700,1001.350966
0229902 *0001V,01/01/70 23:49:40.800,1001.332663
0229995 *0001V,01/01/70 23:49:40.900,1001.325834
0230105 *0001V,01/01/70 23:49:41.000,1001.321606
0230198 *0001V,01/01/70 23:49:41.100,1001.316197
0230292 *0001V,01/01/70 23:49:41.200,1001.262316
0230401 *0001V,01/01/70 23:49:41.300,1001.217782
0230495 *0001V,01/01/70 23:49:41.400,1001.180981
0230604 *0001V,01/01/70 23:49:41.500,1001.198670
0230697 *0001V,01/01/70 23:49:41.600,1001.161348
0230791 *0001V,01/01/70 23:49:41.700,1001.153441
0230900 *0001V,01/01/70 23:49:41.800,1001.112995
0230994 *0001V,01/01/70 23:49:41.900,1001.141189
0231103 *0001V,01/01/70 23:49:42.000,1001.121964
0231197 *0001V,01/01/70 23:49:42.100,1001.102597
0231306 *0001V,01/01/70 23:49:42.200,1001.096822
0231399 *0001V,01/01/70 23:49:42.300,1001.075387
0231493 *0001V,01/01/70 23:49:42.400,1001.047483
0231602 *0001V,01/01/70 23:49:42.500,1001.006716
0231696 *0001V,01/01/70 23:49:42.600,1000.930642
0231805 *0001V,01/01/70 23:49:42.700,1000.826232
0231899 *0001V,01/01/70 23:49:42.800,1000.833795
0231992 *0001V,01/01/70 23:49:42.900,1000.830631
0232101 *0001V,01/01/70 23:49:43.000,1000.897418
0232195 *0001V,01/01/70 23:49:43.100,1000.867098
0232304 *0001V,01/01/70 23:49:43.200,1000.946336
0232398 *0001V,01/01/70 23:49:43.300,1000.933518
0232491 *0001V,01/01/70 23:49:43.400,1000.983972
0232601 *0001V,01/01/70 23:49:43.500,1000.982531
0232694 *0001V,01/01/70 23:49:43.600,1000.983552
0232803 *0001V,01/01/70 23:49:43.700,1001.060188
0232897 *0001V,01/01/70 23:49:43.800,1001.087503
0233006 *0001V,01/01/70 23:49:43.900,1001.104573
0233100 *0001V,01/01/70 23:49:44.000,1001.088197
0233193 *0001V,01/01/70 23:49:44.100,1001.069839
0233303 *0001V,01/01/70 23:49:44.200,1001.045439
0233396 *0001V,01/01/70 23:49:44.300,1000.981829
0233505 *0001V,01/01/70 23:49:44.400,1001.084631
0233599 *0001V,01/01/70 23:49:44.500,1001.141694
0233693 *0001V,01/01/70 23:49:44.600,1001.158496
0233802 *0001V,01/01/70 23:49:44.700,1001.175844
0233895 *0001V,01/01/70 23:49:44.800,1001.146958
0234005 *0001V,01/01/70 23:49:44.900,1001.211071
0234098 *0001V,01/01/70 23:49:45.000,1001.179989
0234192 *0001V,01/01/70 23:49:45.100,1001.252724
0234301 *0001V,01/01/70 23:49:45.200,1001.226903
0234395 *0001V,01/01/70 23:49:45.300,1001.172208
0234504 *0001V,01/01/70 23:49:45.400,1001.231197
0234597 *0001V,01/01/70 23:49:45.500,1001.319350
0234691 *0001V,01/01/70 23:49:45.600,1001.342088
0234800 *0001V,01/01/70 23:49:45.700,1001.369742
0234894 *0001V,01/01/70 23:49:45.800,1001.362216
0235003 *0001V,01/01/70 23:49:45.900,1001.356612
0235097 *0001V,01/01/70 23:49:46.000,1001.385694
0235206 *0001V,01/01/70 23:49:46.100,1001.376228
0235299 *0001V,01/01/70 23:49:46.200,1001.388836
0235393 *0001V,01/01/70 23:49:46.300,1001.391464
0235502 *0001V,01/01/70 23:49:46.400,1001.352749
0235596 *0001V,01/01/70 23:49:46.500,1001.342488
0235705 *0001V,01/01/70 23:49:46.600,1001.331499
0235799 *0001V,01/01/70 23:49:46.700,1001.317704
0235892 *0001V,01/01/70 23:49:46.800,1001.290346
0236001 *0001V,01/01/70 23:49:46.900,1001.232655
0236095 *0001V,01/01/70 23:49:47.000,1001.230351
0236204 *0001V,01/01/70 23:49:47.100,1001.240871
0236298 *0001V,01/01/70 23:49:47.200,1001.271379
0236391 *0001V,01/01/70 23:49:47.300,1001.256821
0236501 *0001V,01/01/70 23:49:47.400,1001.263367
0236594 *0001V,01/01/70 23:49:47.500,1001.255351
0236703 *0001V,01/01/70 23:49:47.600,1001.189335
0236797 *0001V,01/01/70 23:49:47.700,1001.172804
0236906 *0001V,01/01/70 23:49:47.800,1001.155383
0237000 *0001V,01/01/70 23:49:47.900,1001.156901
0237093 *0001V,01/01/70 23:49:48.000,1001.123537
0237203 *0001V,01/01/70 23:49:48.100,1001.121628
0237296 *0001V,01/01/70 23:49:48.200,1001.073566
0237405 *0001V,01/01/70 23:49:48.300,1000.990812
0237499 *0001V,01/01/70 23:49:48.400,1000.969082
0237593 *0001V,01/01/70 23:49:48.500,1000.927499
0237702 *0001V,01/01/70 23:49:48.600,1000.942627
0237795 *0001V,01/01/70 23:49:48.700,1000.968753
0237905 *0001V,01/01/70 23:49:48.800,1000.956243
0237998 *0001V,01/01/70 23:49:48.900,1000.953409
0238092 *0001V,01/01/70 23:49:49.000,1001.032002
0238201 *0001V,01/01/70 23:49:49.100,1001.042710
0238295 *0001V,01/01/70 23:49:49.200,1001.046850
0238404 *0001V,01/01/70 23:49:49.300,1001.081572
0238497 *0001V,01/01/70 23:49:49.400,1001.079390
0238591 *0001V,01/01/70 23:49:49.500,1001.055781
0238700 *0001V,01/01/70 23:49:49.600,1001.017417
0238794 *0001V,01/01/70 23:49:49.700,1000.999940
0238903 *0001V,01/01/70 23:49:49.800,1000.976321
0238997 *0001V,01/01/70 23:49:49.900,1001.023189
0239106 *0001V,01/01/70 23:49:50.000,1000.972071
0239199 *0001V,01/01/70 23:49:50.100,1001.008055
0239293 *0001V,01/01/70 23:49:50.200,1001.069476
0239402 *0001V,01/01/70 23:49:50.300,1001.083609
0239496 *0001V,01/01/70 23:49:50.400,1001.070527
0239605 *0001V,01/01/70 23:49:50.500,1001.080866
0239699 *0001V,01/01/70 23:49:50.600,1001.148719
0239792 *0001V,01/01/70 23:49:50.700,1001.172993
0239901 *0001V,01/01/70 23:49:50.800,1001.184934
0239995 *0001V,01/01/70 23:49:50.900,1001.186718
0240104 *0001V,01/01/70 23:49:51.000,1001.219960
0240198 *0001V,01/01/70 23:49:51.100,1001.241780
0240291 *0001V,01/01/70 23:49:51.200,1001.239038
0240401 *0001V,01/01/70 23:49:51.300,1001.172636
0240494 *0001V,01/01/70 23:49:51.400,1001.215396
0240603 *0001V,01/01/70 23:49:51.500,1001.174965
0240697 *0001V,01/01/70 23:49:51.600,1001.161846
0240806 *0001V,01/01/70 23:49:51.700,1001.219142
0240900 *0001V,01/01/70 23:49:51.800,1001.230614
0240993 *0001V,01/01/70 23:49:51.900,1001.239762
0241103 *0001V,01/01/70 23:49:52.000,1001.267218
0241196 *0001V,01/01/70 23:49:52.100,1001.196561
0241305 *0001V,01/01/70 23:49:52.200,1001.262479
0241399 *0001V,01/01/70 23:49:52.300,1001.249032
0241493 *0001V,01/01/70 23:49:52.400,1001.313161
0241602 *0001V,01/01/70 23:49:52.500,1001.311609
0241695 *0001V,01/01/70 23:49:52.600,1001.265948
0241805 *0001V,01/01/70 23:49:52.700,1001.353913
0241898 *0001V,01/01/70 23:49:52.800,1001.353426
0241992 *0001V,01/01/70 23:49:52.900,1001.361608
0242101 *0001V,01/01/70 23:49:53.000,1001.356405
0242195 *0001V,01/01/70 23:49:53.100,1001.306568
0242304 *0001V,01/01/70 23:49:53.200,1001.239998
0242397 *0001V,01/01/70 23:49:53.300,1001.257213
0242491 *0001V,01/01/70 23:49:53.400,1001.265363
0242600 *0001V,01/01/70 23:49:53.500,1001.352678
0242694 *0001V,01/01/70 23:49:53.600,1001.278523
0242803 *0001V,01/01/70 23:49:53.700,1001.221836
0242897 *0001V,01/01/70 23:49:53.800,1001.267722
0243006 *0001V,01/01/70 23:49:53.900,1001.256549
0243099 *0001V,01/01/70 23:49:54.000,1001.253870
0243193 *0001V,01/01/70 23:49:54.100,1001.241488
0243302 *0001V,01/01/70 23:49:54.200,1001.261301
0243396 *0001V,01/01/70 23:49:54.300,1001.220441
0243505 *0001V,01/01/70 23:49:54.400,1001.223826
0243599 *0001V,01/01/70 23:49:54.500,1001.202051
0243692 *0001V,01/01/70 23:49:54.600,1001.208997
0243801 *0001V,01/01/70 23:49:54.700,1001.186628
0243895 *0001V,01/01/70 23:49:54.800,1001.206871
0244004 *0001V,01/01/70 23:49:54.900,1001.203558
0244098 *0001V,01/01/70 23:49:55.000,1001.163747
0244191 *0001V,01/01/70 23:49:55.100,1001.135815
0244301 *0001V,01/01/70 23:49:55.200,1001.143459
0244394 *0001V,01/01/70 23:49:55.300,1001.156674
0244503 *0001V,01/01/70 23:49:55.400,1001.136385
0244597 *0001V,01/01/70 23:49:55.500,1001.094393
0244706 *0001V,01/01/70 23:49:55.600,1001.032151
0244800 *0001V,01/01/70 23:49:55.700,1001.022293
0244893 *0001V,01/01/70 23:49:55.800,1001.023305
0245003 *0001V,01/01/70 23:49:55.900,1001.017910
0245096 *0001V,01/01/70 23:49:56.000,1000.957034
0245205 *0001V,01/01/70 23:49:56.100,1000.970586
0245299 *0001V,01/01/70 23:49:56.200,1000.977912
0245393 *0001V,01/01/70 23:49:56.300,1000.962886
0245502 *0001V,01/01/70 23:49:56.400,1000.914757
0245595 *0001V,01/01/70 23:49:56.500,1000.864044
0245705 *0001V,01/01/70 23:49:56.600,1000.852725
0245798 *0001V,01/01/70 23:49:56.700,1000.825467
0245892 *0001V,01/01/70 23:49:56.800,1000.830951
0246001 *0001V,01/01/70 23:49:56.900,1000.839977
0246095 *0001V,01/01/70 23:49:57.000,1000.824798
0246204 *0001V,01/01/70 23:49:57.100,1000.814296
0246297 *0001V,01/01/70 23:49:57.200,1000.789611
0246391 *0001V,01/01/70 23:49:57.300,1000.784787
0246500 *0001V,01/01/70 23:49:57.400,1000.813880
0246594 *0001V,01/01/70 23:49:57.500,1000.781418
0246703 *0001V,01/01/70 23:49:57.600,1000.743671
0246797 *0001V,01/01/70 23:49:57.700,1000.732362
0246906 *0001V,01/01/70 23:49:57.800,1000.744867
0246999 *0001V,01/01/70 23:49:57.900,1000.757632
0247093 *0001V,01/01/70 23:49:58.000,1000.786446
0247202 *0001V,01/01/70 23:49:58.100,1000.785978
0247296 *0001V,01/01/70 23:49:58.200,1000.824421
0247405 *0001V,01/01/70 23:49:58.300,1000.810079
0247499 *0001V,01/01/70 23:49:58.400,1000.825281
0247592 *0001V,01/01/70 23:49:58.500,1000.849913
0247701 *0001V,01/01/70 23:49:58.600,1000.895520
0247795 *0001V,01/01/70 23:49:58.700,1000.902010
0247904 *0001V,01/01/70 23:49:58.800,1000.934721
0247998 *0001V,01/01/70 23:49:58.900,1000.959719
0248091 *0001V,01/01/70 23:49:59.000,1000.983064
0248201 *0001V,01/01/70 23:49:59.100,1001.022028
0248294 *0001V,01/01/70 23:49:59.200,1001.037378
0248403 *0001V,01/01/70 23:49:59.300,1001.036865
0248497 *0001V,01/01/70 23:49:59.400,1001.085445
0248606 *0001V,01/01/70 23:49:59.500,1001.125586
0248700 *0001V,01/01/70 23:49:59.600,1001.090981
0248793 *0001V,01/01/70 23:49:59.700,1001.145431
0248903 *0001V,01/01/70 23:49:59.800,1001.284154
0248996 *0001V,01/01/70 23:49:59.900,1001.376378
0249105 *0001V,01/01/70 23:50:00.000,1001.391066
0249199 *0001V,01/01/70 23:50:00.100,1001.423961
0249293 *0001V,01/01/70 23:50:00.200,1001.487345
0249402 *0001V,01/01/70 23:50:00.300,1001.488035
0249495 *0001V,01/01/70 23:50:00.400,1001.455723
0249605 *0001V,01/01/70 23:50:00.500,1001.437415
0249698 *0001V,01/01/70 23:50:00.600,1001.460613
0249792 *0001V,01/01/70 23:50:00.700,1001.493467
0249901 *0001V,01/01/70 23:50:00.800,1001.508566
0249995 *0001V,01/01/70 23:50:00.900,1001.519745
0250104 *0001V,01/01/70 23:50:01.000,1001.500456
0250197 *0001V,01/01/70 23:50:01.100,1001.496765
0250291 *0001V,01/01/70 23:50:01.200,1001.511704
0250400 *0001V,01/01/70 23:50:01.300,1001.509512
0250494 *0001V,01/01/70 23:50:01.400,1001.496415
0250603 *0001V,01/01/70 23:50:01.500,1001.468200
0250697 *0001V,01/01/70 23:50:01.600,1001.434850
0250806 *0001V,01/01/70 23:50:01.700,1001.426070
0250899 *0001V,01/01/70 23:50:01.800,1001.387136
0250993 *0001V,01/01/70 23:50:01.900,1001.374034
0251102 *0001V,01/01/70 23:50:02.000,1001.397349
0251196 *0001V,01/01/70 23:50:02.100,1001.373462
0251305 *0001V,01/01/70 23:50:02.200,1001.359041
0251399 *0001V,01/01/70 23:50:02.300,1001.276497
0251492 *0001V,01/01/70 23:50:02.400,1001.297237
0251601 *0001V,01/01/70 23:50:02.500,1001.220357
0251695 *0001V,01/01/70 23:50:02.600,1001.205470
0251804 *0001V,01/01/70 23:50:02.700,1001.201191
0251898 *0001V,01/01/70 23:50:02.800,1001.210033
0251991 *0001V,01/01/70 23:50:02.900,1001.175338
0252101 *0001V,01/01/70 23:50:03.000,1001.173053
0252194 *0001V,01/01/70 23:50:03.100,1001.156366
0252303 *0001V,01/01/70 23:50:03.200,1001.118540
0252397 *0001V,01/01/70 23:50:03.300,1001.112619
0252491 *0001V,01/01/70 23:50:03.400,1001.080249
0252600 *0001V,01/01/70 23:50:03.500,1001.065338
0252693 *0001V,01/01/70 23:50:03.600,1001.050530
0252803 *0001V,01/01/70 23:50:03.700,1001.040421
0252896 *0001V,01/01/70 23:50:03.800,1000.996828
0253005 *0001V,01/01/70 23:50:03.900,1000.984144
0253099 *0001V,01/01/70 23:50:04.000,1000.970040
0253193 *0001V,01/01/70 23:50:04.100,1000.927181
0253302 *0001V,01/01/70 23:50:04.200,1000.898522
0253395 *0001V,01/01/70 23:50:04.300,1000.888871
0253505 *0001V,01/01/70 23:50:04.400,1000.832276
0253598 *0001V,01/01/70 23:50:04.500,1000.820464
0253692 *0001V,01/01/70 23:50:04.600,1000.823672
0253801 *0001V,01/01/70 23:50:04.700,1000.770878
0253895 *0001V,01/01/70 23:50:04.800,1000.743055
0254004 *0001V,01/01/70 23:50:04.900,1000.739813
0254097 *0001V,01/01/70 23:50:05.000,1000.736820
0254191 *0001V,01/01/70 23:50:05.100,1000.723572
0254300 *0001V,01/01/70 23:50:05.200,1000.737378
0254394 *0001V,01/01/70 23:50:05.300,1000.764138
0254503 *0001V,01/01/70 23:50:05.400,1000.773638
0254597 *0001V,01/01/70 23:50:05.500,1000.777406
0254706 *0001V,01/01/70 23:50:05.600,1000.738059
0254799 *0001V,01/01/70 23:50:05.700,1000.746354
0254893 *0001V,01/01/70 23:50:05.800,1000.754960
0255002 *0001V,01/01/70 23:50:05.900,1000.746260
0255096 *0001V,01/01/70 23:50:06.000,1000.744429
0255205 *0001V,01/01/70 23:50:06.100,1000.764915
0255299 *0001V,01/01/70 23:50:06.200,1000.737373
0255392 *0001V,01/01/70 23:50:06.300,1000.770600
0255501 *0001V,01/01/70 23:50:06.400,1000.781036
0255595 *0001V,01/01/70 23:50:06.500,1000.820902
0255704 *0001V,01/01/70 23:50:06.600,1000.854426
0255798 *0001V,01/01/70 23:50:06.700,1000.884205
0255891 *0001V,01/01/70 23:50:06.800,1000.888357
0256001 *0001V,01/01/70 23:50:06.900,1000.853835
0256094 *0001V,01/01/70 23:50:07.000,1000.827253
0256203 *0001V,01/01/70 23:50:07.100,1000.842043
0256297 *0001V,01/01/70 23:50:07.200,1000.875583
0256406 *0001V,01/01/70 23:50:07.300,1000.953258
0256500 *0001V,01/01/70 23:50:07.400,1001.052045
0256593 *0001V,01/01/70 23:50:07.500,1001.105603
0256703 *0001V,01/01/70 23:50:07.600,1001.160475
0256796 *0001V,01/01/70 23:50:07.700,1001.170980
0256905 *0001V,01/01/70 23:50:07.800,1001.157180
0256999 *0001V,01/01/70 23:50:07.900,1001.200279
0257093 *0001V,01/01/70 23:50:08.000,1001.258999
0257202 *0001V,01/01/70 23:50:08.100,1001.301625
0257295 *0001V,01/01/70 23:50:08.200,1001.377985
0257405 *0001V,01/01/70 23:50:08.300,1001.390675
0257498 *0001V,01/01/70 23:50:08.400,1001.496231
0257592 *0001V,01/01/70 23:50:08.500,1001.439528
0257701 *0001V,01/01/70 23:50:08.600,1001.419841
0257795 *0001V,01/01/70 23:50:08.700,1001.414343
0257904 *0001V,01/01/70 23:50:08.800,1001.446608
0257997 *0001V,01/01/70 23:50:08.900,1001.505248
0258091 *0001V,01/01/70 23:50:09.000,1001.516962
0258200 *0001V,01/01/70 23:50:09.100,1001.504060
0258294 *0001V,01/01/70 23:50:09.200,1001.488242
0258403 *0001V,01/01/70 23:50:09.300,1001.478453
0258497 *0001V,01/01/70 23:50:09.400,1001.489177
0258606 *0001V,01/01/70 23:50:09.500,1001.463883
0258699 *0001V,01/01/70 23:50:09.600,1001.445430
0258793 *0001V,01/01/70 23:50:09.700,1001.411343
0258902 *0001V,01/01/70 23:50:09.800,1001.413690
0258996 *0001V,01/01/70 23:50:09.900,1001.340251
0259105 *0001V,01/01/70 23:50:10.000,1001.257835
0259199 *0001V,01/01/70 23:50:10.100,1001.326616
0259292 *0001V,01/01/70 23:50:10.200,1001.317975
0259401 *0001V,01/01/70 23:50:10.300,1001.306089
0259495 *0001V,01/01/70 23:50:10.400,1001.303809
0259604 *0001V,01/01/70 23:50:10.500,1001.274805
0259698 *0001V,01/01/70 23:50:10.600,1001.243768
0259791 *0001V,01/01/70 23:50:10.700,1001.218932
0259901 *0001V,01/01/70 23:50:10.800,1001.176651
0259994 *0001V,01/01/70 23:50:10.900,1001.146328
0300103 *0001V,01/01/70 23:50:11.000,1001.109974
0300197 *0001V,01/01/70 23:50:11.100,1001.081668
0300306 *0001V,01/01/70 23:50:11.200,1001.074893
0300400 *0001V,01/01/70 23:50:11.300,1001.061069
0300493 *0001V,01/01/70 23:50:11.400,1001.042854
0300603 *0001V,01/01/70 23:50:11.500,1001.017257
0300696 *0001V,01/01/70 23:50:11.600,1001.014086
0300805 *0001V,01/01/70 23:50:11.700,1001.006272
0300899 *0001V,01/01/70 23:50:11.800,1001.004508
0300993 *0001V,01/01/70 23:50:11.900,1001.004733
0301102 *0001V,01/01/70 23:50:12.000,1000.991655
0301195 *0001V,01/01/70 23:50:12.100,1000.959455
0301305 *0001V,01/01/70 23:50:12.200,1000.956427
0301398 *0001V,01/01/70 23:50:12.300,1000.936449
0301492 *0001V,01/01/70 23:50:12.400,1000.868697
0301601 *0001V,01/01/70 23:50:12.500,1000.830759
0301695 *0001V,01/01/70 23:50:12.600,1000.917166
0301804 *0001V,01/01/70 23:50:12.700,1001.003009
0301897 *0001V,01/01/70 23:50:12.800,1001.007336
0301991 *0001V,01/01/70 23:50:12.900,1001.049317
0302100 *0001V,01/01/70 23:50:13.000,1001.063876
0302194 *0001V,01/01/70 23:50:13.100,1001.025797
0302303 *0001V,01/01/70 23:50:13.200,1001.034708
0302397 *0001V,01/01/70 23:50:13.300,1001.084861
0302506 *0001V,01/01/70 23:50:13.400,1001.133199
0302599 *0001V,01/01/70 23:50:13.500,1001.161214
0302693 *0001V,01/01/70 23:50:13.600,1001.176464
0302802 *0001V,01/01/70 23:50:13.700,1001.199706
0302896 *0001V,01/01/70 23:50:13.800,1001.176501
0303005 *0001V,01/01/70 23:50:13.900,1001.204164
0303099 *0001V,01/01/70 23:50:14.000,1001.225284
0303192 *0001V,01/01/70 23:50:14.100,1001.254827
0303301 *0001V,01/01/70 23:50:14.200,1001.274796
0303395 *0001V,01/01/70 23:50:14.300,1001.258998
0303504 *0001V,01/01/70 23:50:14.400,1001.236658
0303598 *0001V,01/01/70 23:50:14.500,1001.266553
0303691 *0001V,01/01/70 23:50:14.600,1001.304318
0303801 *0001V,01/01/70 23:50:14.700,1001.312884
0303894 *0001V,01/01/70 23:50:14.800,1001.346984
0304003 *0001V,01/01/70 23:50:14.900,1001.335499
0304097 *0001V,01/01/70 23:50:15.000,1001.334637
0304206 *0001V,01/01/70 23:50:15.100,1001.332255
0304300 *0001V,01/01/70 23:50:15.200,1001.303904
0304393 *0001V,01/01/70 23:50:15.300,1001.288518
0304503 *0001V,01/01/70 23:50:15.400,1001.308386
0304596 *0001V,01/01/70 23:50:15.500,1001.292472
0304705 *0001V,01/01/70 23:50:15.600,1001.295287
0304799 *0001V,01/01/70 23:50:15.700,1001.305736
0304893 *0001V,01/01/70 23:50:15.800,1001.294183
0305002 *0001V,01/01/70 23:50:15.900,1001.287809
0305095 *0001V,01/01/70 23:50:16.000,1001.280098
0305205 *0001V,01/01/70 23:50:16.100,1001.271882
0305298 *0001V,01/01/70 23:50:16.200,1001.263887
0305392 *0001V,01/01/70 23:50:16.300,1001.246588
0305501 *0001V,01/01/70 23:50:16.400,1001.230246
0305595 *0001V,01/01/70 23:50:16.500,1001.211065
0305704 *0001V,01/01/70 23:50:16.600,1001.188226
0305797 *0001V,01/01/70 23:50:16.700,1001.172243
0305891 *0001V,01/01/70 23:50:16.800,1001.131792
0306000 *0001V,01/01/70 23:50:16.900,1001.133880
0306094 *0001V,01/01/70 23:50:17.000,1001.099857
0306203 *0001V,01/01/70 23:50:17.100,1001.085834
0306297 *0001V,01/01/70 23:50:17.200,1001.043330
0306406 *0001V,01/01/70 23:50:17.300,1001.001562
0306499 *0001V,01/01/70 23:50:17.400,1001.005675
0306593 *0001V,01/01/70 23:50:17.500,1000.993494
0306702 *0001V,01/01/70 23:50:17.600,1000.972702
0306796 *0001V,01/01/70 23:50:17.700,1000.997980
0306905 *0001V,01/01/70 23:50:17.800,1000.960320
0306999 *0001V,01/01/70 23:50:17.900,1000.994367
0307092 *0001V,01/01/70 23:50:18.000,1001.018024
0307201 *0001V,01/01/70 23:50:18.100,1000.997347
0307295 *0001V,01/01/70 23:50:18.200,1000.999978
0307404 *0001V,01/01/70 23:50:18.300,1000.974957
0307498 *0001V,01/01/70 23:50:18.400,1001.001593
0307591 *0001V,01/01/70 23:50:18.500,1001.011671
0307701 *0001V,01/01/70 23:50:18.600,1000.993786
0307794 *0001V,01/01/70 23:50:18.700,1001.046936
0307903 *0001V,01/01/70 23:50:18.800,1000.999735
0307997 *0001V,01/01/70 23:50:18.900,1001.031054
0308106 *0001V,01/01/70 23:50:19.000,1001.067136
0308200 *0001V,01/01/70 23:50:19.100,1001.061420
0308293 *0001V,01/01/70 23:50:19.200,1001.062629
0308403 *0001V,01/01/70 23:50:19.300,1001.067234
0308496 *0001V,01/01/70 23:50:19.400,1001.117442
0308605 *0001V,01/01/70 23:50:19.500,1001.129285
0308699 *0001V,01/01/70 23:50:19.600,1001.125782
0308793 *0001V,01/01/70 23:50:19.700,1001.129775
0308902 *0001V,01/01/70 23:50:19.800,1001.147258
0308995 *0001V,01/01/70 23:50:19.900,1001.179697
0309105 *0001V,01/01/70 23:50:20.000,1001.220875
0309198 *0001V,01/01/70 23:50:20.100,1001.243364
0309292 *0001V,01/01/70 23:50:20.200,1001.247259
0309401 *0001V,01/01/70 23:50:20.300,1001.237410
0309495 *0001V,01/01/70 23:50:20.400,1001.257436
0309604 *0001V,01/01/70 23:50:20.500,1001.297725
0309697 *0001V,01/01/70 23:50:20.600,1001.362281
0309791 *0001V,01/01/70 23:50:20.700,1001.370442
0309900 *0001V,01/01/70 23:50:20.800,1001.391362
0309994 *0001V,01/01/70 23:50:20.900,1001.420796
0310103 *0001V,01/01/70 23:50:21.000,1001.458423
0310197 *0001V,01/01/70 23:50:21.100,1001.461536
0310306 *0001V,01/01/70 23:50:21.200,1001.446230
0310399 *0001V,01/01/70 23:50:21.300,1001.474604
0310493 *0001V,01/01/70 23:50:21.400,1001.506744
0310602 *0001V,01/01/70 23:50:21.500,1001.524802
0310696 *0001V,01/01/70 23:50:21.600,1001.565892
0310805 *0001V,01/01/70 23:50:21.700,1001.561381
0310899 *0001V,01/01/70 23:50:21.800,1001.590297
0310992 *0001V,01/01/70 23:50:21.900,1001.598550
0311101 *0001V,01/01/70 23:50:22.000,1001.569243
0311195 *0001V,01/01/70 23:50:22.100,1001.580687
0311304 *0001V,01/01/70 23:50:22.200,1001.571047
0311398 *0001V,01/01/70 23:50:22.300,1001.552694
0311491 *0001V,01/01/70 23:50:22.400,1001.517013
0311601 *0001V,01/01/70 23:50:22.500,1001.522559
0311694 *0001V,01/01/70 23:50:22.600,1001.515234
0311803 *0001V,01/01/70 23:50:22.700,1001.524540
0311897 *0001V,01/01/70 23:50:22.800,1001.482066
0311991 *0001V,01/01/70 23:50:22.900,1001.482201
0312100 *0001V,01/01/70 23:50:23.000,1001.467452
0312193 *0001V,01/01/70 23:50:23.100,1001.422495
0312303 *0001V,01/01/70 23:50:23.200,1001.388123
0312396 *0001V,01/01/70 23:50:23.300,1001.356222
0312505 *0001V,01/01/70 23:50:23.400,1001.326356
0312599 *0001V,01/01/70 23:50:23.500,1001.287878
0312693 *0001V,01/01/70 23:50:23.600,1001.233245
0312802 *0001V,01/01/70 23:50:23.700,1001.211057
0312895 *0001V,01/01/70 23:50:23.800,1001.161286
0313005 *0001V,01/01/70 23:50:23.900,1001.122025
0313098 *0001V,01/01/70 23:50:24.000,1001.119784
0313192 *0001V,01/01/70 23:50:24.100,1001.104432
0313301 *0001V,01/01/70 23:50:24.200,1001.071703
0313395 *0001V,01/01/70 23:50:24.300,1001.020499
0313504 *0001V,01/01/70 23:50:24.400,1001.009646
0313597 *0001V,01/01/70 23:50:24.500,1000.976010
0313691 *0001V,01/01/70 23:50:24.600,1000.947287
0313800 *0001V,01/01/70 23:50:24.700,1000.900506
0313894 *0001V,01/01/70 23:50:24.800,1000.872395
0314003 *0001V,01/01/70 23:50:24.900,1000.849524
0314097 *0001V,01/01/70 23:50:25.000,1000.811915
0314206 *0001V,01/01/70 23:50:25.100,1000.793051
0314299 *0001V,01/01/70 23:50:25.200,1000.741500
0314393 *0001V,01/01/70 23:50:25.300,1000.695297
0314502 *0001V,01/01/70 23:50:25.400,1000.685808
0314596 *0001V,01/01/70 23:50:25.500,1000.682142
0314705 *0001V,01/01/70 23:50:25.600,1000.723800
0314799 *0001V,01/01/70 23:50:25.700,1000.743420
0314892 *0001V,01/01/70 23:50:25.800,1000.755919
0315001 *0001V,01/01/70 23:50:25.900,1000.764796
0315095 *0001V,01/01/70 23:50:26.000,1000.759263
0315204 *0001V,01/01/70 23:50:26.100,1000.760969
0315298 *0001V,01/01/70 23:50:26.200,1000.760109
0315391 *0001V,01/01/70 23:50:26.300,1000.801498
0315501 *0001V,01/01/70 23:50:26.400,1000.814533
0315594 *0001V,01/01/70 23:50:26.500,1000.841896
0315703 *0001V,01/01/70 23:50:26.600,1000.855260
0315797 *0001V,01/01/70 23:50:26.700,1000.859141
0315906 *0001V,01/01/70 23:50:26.800,1000.901460
0316000 *0001V,01/01/70 23:50:26.900,1000.930214
0316093 *0001V,01/01/70 23:50:27.000,1000.974097
0316203 *0001V,01/01/70 23:50:27.100,1000.984232
0316296 *0001V,01/01/70 23:50:27.200,1001.002433
0316405 *0001V,01/01/70 23:50:27.300,1001.047856
0316499 *0001V,01/01/70 23:50:27.400,1001.096603
0316593 *0001V,01/01/70 23:50:27.500,1001.115578
0316702 *0001V,01/01/70 23:50:27.600,1001.152400
0316795 *0001V,01/01/70 23:50:27.700,1001.184943
0316905 *0001V,01/01/70 23:50:27.800,1001.206900
0316998 *0001V,01/01/70 23:50:27.900,1001.262662
0317092 *0001V,01/01/70 23:50:28.000,1001.319838
0317201 *0001V,01/01/70 23:50:28.100,1001.369460
0317295 *0001V,01/01/70 23:50:28.200,1001.410825
0317404 *0001V,01/01/70 23:50:28.300,1001.459822
0317497 *0001V,01/01/70 23:50:28.400,1001.524278
0317591 *0001V,01/01/70 23:50:28.500,1001.575323
0317700 *0001V,01/01/70 23:50:28.600,1001.623641
0317794 *0001V,01/01/70 23:50:28.700,1001.651136
0317903 *0001V,01/01/70 23:50:28.800,1001.678884
0317997 *0001V,01/01/70 23:50:28.900,1001.663564
0318106 *0001V,01/01/70 23:50:29.000,1001.680561
0318199 *0001V,01/01/70 23:50:29.100,1001.697408
0318293 *0001V,01/01/70 23:50:29.200,1001.699454
0318402 *0001V,01/01/70 23:50:29.300,1001.707374
0318496 *0001V,01/01/70 23:50:29.400,1001.691718
0318605 *0001V,01/01/70 23:50:29.500,1001.690199
0318699 *0001V,01/01/70 23:50:29.600,1001.671641
0318792 *0001V,01/01/70 23:50:29.700,1001.661230
0318901 *0001V,01/01/70 23:50:29.800,1001.659051
0318995 *0001V,01/01/70 23:50:29.900,1001.659333
0319104 *0001V,01/01/70 23:50:30.000,1001.646568
0319198 *0001V,01/01/70 23:50:30.100,1001.634523
0319291 *0001V,01/01/70 23:50:30.200,1001.632753
0319401 *0001V,01/01/70 23:50:30.300,1001.622286
0319494 *0001V,01/01/70 23:50:30.400,1001.589309
0319603 *0001V,01/01/70 23:50:30.500,1001.556522
0319697 *0001V,01/01/70 23:50:30.600,1001.497364
0319806 *0001V,01/01/70 23:50:30.700,1001.465196
0319900 *0001V,01/01/70 23:50:30.800,1001.418754
0319993 *0001V,01/01/70 23:50:30.900,1001.355375
0320103 *0001V,01/01/70 23:50:31.000,1001.325352
0320196 *0001V,01/01/70 23:50:31.100,1001.334895
0320305 *0001V,01/01/70 23:50:31.200,1001.310820
0320399 *0001V,01/01/70 23:50:31.300,1001.286760
0320493 *0001V,01/01/70 23:50:31.400,1001.262387
0320602 *0001V,01/01/70 23:50:31.500,1001.212639
0320695 *0001V,01/01/70 23:50:31.600,1001.188504
0320805 *0001V,01/01/70 23:50:31.700,1001.164044
0320898 *0001V,01/01/70 23:50:31.800,1001.118983
0320992 *0001V,01/01/70 23:50:31.900,1001.117694
0321101 *0001V,01/01/70 23:50:32.000,1001.075621
0321195 *0001V,01/01/70 23:50:32.100,1001.040345
0321304 *0001V,01/01/70 23:50:32.200,1000.989519
0321397 *0001V,01/01/70 23:50:32.300,1000.957247
0321491 *0001V,01/01/70 23:50:32.400,1000.917984
0321600 *0001V,01/01/70 23:50:32.500,1000.899507
0321694 *0001V,01/01/70 23:50:32.600,1000.866967
0321803 *0001V,01/01/70 23:50:32.700,1000.859090
0321897 *0001V,01/01/70 23:50:32.800,1000.853168
0322006 *0001V,01/01/70 23:50:32.900,1000.821402
0322099 *0001V,01/01/70 23:50:33.000,1000.810758
0322193 *0001V,01/01/70 23:50:33.100,1000.811590
0322302 *0001V,01/01/70 23:50:33.200,1000.805196
0322396 *0001V,01/01/70 23:50:33.300,1000.817668
0322505 *0001V,01/01/70 23:50:33.400,1000.810688
0322599 *0001V,01/01/70 23:50:33.500,1000.815723
0322692 *0001V,01/01/70 23:50:33.600,1000.807761
0322801 *0001V,01/01/70 23:50:33.700,1000.801601
0322895 *0001V,01/01/70 23:50:33.800,1000.787778
0323004 *0001V,01/01/70 23:50:33.900,1000.801032
0323098 *0001V,01/01/70 23:50:34.000,1000.685459
0323191 *0001V,01/01/70 23:50:34.100,1000.639418
0323301 *0001V,01/01/70 23:50:34.200,1000.665731
0323394 *0001V,01/01/70 23:50:34.300,1000.679208
0323503 *0001V,01/01/70 23:50:34.400,1000.748190
0323597 *0001V,01/01/70 23:50:34.500,1000.858607
0323691 *0001V,01/01/70 23:50:34.600,1000.950928
0323800 *0001V,01/01/70 23:50:34.700,1000.999566
0323893 *0001V,01/01/70 23:50:34.800,1000.989861
0324003 *0001V,01/01/70 23:50:34.900,1000.929805
0324096 *0001V,01/01/70 23:50:35.000,1001.004594
0324205 *0001V,01/01/70 23:50:35.100,1001.047166
0324299 *0001V,01/01/70 23:50:35.200,1001.042507
0324393 *0001V,01/01/70 23:50:35.300,1001.160004
0324502 *0001V,01/01/70 23:50:35.400,1001.226726
0324595 *0001V,01/01/70 23:50:35.500,1001.254445
0324705 *0001V,01/01/70 23:50:35.600,1001.291156
0324798 *0001V,01/01/70 23:50:35.700,1001.339938
0324892 *0001V,01/01/70 23:50:35.800,1001.382310
0325001 *0001V,01/01/70 23:50:35.900,1001.416854
0325095 *0001V,01/01/70 23:50:36.000,1001.431159
0325204 *0001V,01/01/70 23:50:36.100,1001.434880
0325297 *0001V,01/01/70 23:50:36.200,1001.490638
0325391 *0001V,01/01/70 23:50:36.300,1001.557364
0325500 *0001V,01/01/70 23:50:36.400,1001.589756
0325594 *0001V,01/01/70 23:50:36.500,1001.543979
0325703 *0001V,01/01/70 23:50:36.600,1001.569236
0325797 *0001V,01/01/70 23:50:36.700,1001.564700
0325906 *0001V,01/01/70 23:50:36.800,1001.548724
0325999 *0001V,01/01/70 23:50:36.900,1001.559162
0326093 *0001V,01/01/70 23:50:37.000,1001.550427
0326202 *0001V,01/01/70 23:50:37.100,1001.527851
0326296 *0001V,01/01/70 23:50:37.200,1001.541102
0326405 *0001V,01/01/70 23:50:37.300,1001.538490
0326499 *0001V,01/01/70 23:50:37.400,1001.545661
0326592 *0001V,01/01/70 23:50:37.500,1001.522201
0326701 *0001V,01/01/70 23:50:37.600,1001.495613
0326795 *0001V,01/01/70 23:50:37.700,1001.482445
0326904 *0001V,01/01/70 23:50:37.800,1001.448983
0326998 *0001V,01/01/70 23:50:37.900,1001.427216
0327091 *0001V,01/01/70 23:50:38.000,1001.403103
0327201 *0001V,01/01/70 23:50:38.100,1001.357145
0327294 *0001V,01/01/70 23:50:38.200,1001.337629
0327403 *0001V,01/01/70 23:50:38.300,1001.306142
0327497 *0001V,01/01/70 23:50:38.400,1001.260302
0327606 *0001V,01/01/70 23:50:38.500,1001.238710
0327700 *0001V,01/01/70 23:50:38.600,1001.214784
0327793 *0001V,01/01/70 23:50:38.700,1001.195224
0327903 *0001V,01/01/70 23:50:38.800,1001.169857
0327996 *0001V,01/01/70 23:50:38.900,1001.132378
0328105 *0001V,01/01/70 23:50:39.000,1001.088773
0328199 *0001V,01/01/70 23:50:39.100,1001.060035
0328293 *0001V,01/01/70 23:50:39.200,1001.022915
0328402 *0001V,01/01/70 23:50:39.300,1001.001920
0328495 *0001V,01/01/70 23:50:39.400,1000.979107
0328605 *0001V,01/01/70 23:50:39.500,1000.951914
0328698 *0001V,01/01/70 23:50:39.600,1000.864500
0328792 *0001V,01/01/70 23:50:39.700,1000.848702
0328901 *0001V,01/01/70 23:50:39.800,1000.888624
0328995 *0001V,01/01/70 23:50:39.900,1000.847768
0329104 *0001V,01/01/70 23:50:40.000,1000.892142
0329197 *0001V,01/01/70 23:50:40.100,1000.760809
0329291 *0001V,01/01/70 23:50:40.200,1000.756835
0329400 *0001V,01/01/70 23:50:40.300,1000.780151
0329494 *0001V,01/01/70 23:50:40.400,1000.735001
0329603 *0001V,01/01/70 23:50:40.500,1000.813133
0329697 *0001V,01/01/70 23:50:40.600,1000.827775
0329806 *0001V,01/01/70 23:50:40.700,1000.803116
0329899 *0001V,01/01/70 23:50:40.800,1000.819013
0329993 *0001V,01/01/70 23:50:40.900,1000.819186
0330102 *0001V,01/01/70 23:50:41.000,1000.744488
0330196 *0001V,01/01/70 23:50:41.100,1000.756335
0330305 *0001V,01/01/70 23:50:41.200,1000.815921
0330399 *0001V,01/01/70 23:50:41.300,1000.878571
0330492 *0001V,01/01/70 23:50:41.400,1000.934716
0330601 *0001V,01/01/70 23:50:41.500,1000.973673
0330695 *0001V,01/01/70 23:50:41.600,1001.029258
0330804 *0001V,01/01/70 23:50:41.700,1001.112500
0330898 *0001V,01/01/70 23:50:41.800,1001.146779
0330991 *0001V,01/01/70 23:50:41.900,1001.172713
0331101 *0001V,01/01/70 23:50:42.000,1001.180280
0331194 *0001V,01/01/70 23:50:42.100,1001.173000
0331303 *0001V,01/01/70 23:50:42.200,1001.192831
0331397 *0001V,01/01/70 23:50:42.300,1001.199313
0331491 *0001V,01/01/70 23:50:42.400,1001.211009
0331600 *0001V,01/01/70 23:50:42.500,1001.260488
0331693 *0001V,01/01/70 23:50:42.600,1001.354536
0331803 *0001V,01/01/70 23:50:42.700,1001.408237
0331896 *0001V,01/01/70 23:50:42.800,1001.414315
0332005 *0001V,01/01/70 23:50:42.900,1001.385090
0332099 *0001V,01/01/70 23:50:43.000,1001.329459
0332193 *0001V,01/01/70 23:50:43.100,1001.381364
0332302 *0001V,01/01/70 23:50:43.200,1001.363305
0332395 *0001V,01/01/70 23:50:43.300,1001.401970
0332505 *0001V,01/01/70 23:50:43.400,1001.391224
0332598 *0001V,01/01/70 23:50:43.500,1001.419532
0332692 *0001V,01/01/70 23:50:43.600,1001.418666
0332801 *0001V,01/01/70 23:50:43.700,1001.426054
0332895 *0001V,01/01/70 23:50:43.800,1001.398424
0333004 *0001V,01/01/70 23:50:43.900,1001.398384
0333097 *0001V,01/01/70 23:50:44.000,1001.392013
0333191 *0001V,01/01/70 23:50:44.100,1001.358450
0333300 *0001V,01/01/70 23:50:44.200,1001.329501
0333394 *0001V,01/01/70 23:50:44.300,1001.334476
0333503 *0001V,01/01/70 23:50:44.400,1001.290432
0333597 *0001V,01/01/70 23:50:44.500,1001.275652
0333706 *0001V,01/01/70 23:50:44.600,1001.268645
0333799 *0001V,01/01/70 23:50:44.700,1001.254072
0333893 *0001V,01/01/70 23:50:44.800,1001.263071
0334002 *0001V,01/01/70 23:50:44.900,1001.226660
0334096 *0001V,01/01/70 23:50:45.000,1001.203822
0334205 *0001V,01/01/70 23:50:45.100,1001.153302
0334299 *0001V,01/01/70 23:50:45.200,1001.144325
0334392 *0001V,01/01/70 23:50:45.300,1001.160216
0334501 *0001V,01/01/70 23:50:45.400,1001.107720
0334595 *0001V,01/01/70 23:50:45.500,1001.084909
0334704 *0001V,01/01/70 23:50:45.600,1001.057785
0334798 *0001V,01/01/70 23:50:45.700,1001.023571
0334891 *0001V,01/01/70 23:50:45.800,1001.008128
0335001 *0001V,01/01/70 23:50:45.900,1001.001324
0335094 *0001V,01/01/70 23:50:46.000,1000.969555
0335203 *0001V,01/01/70 23:50:46.100,1000.950749
0335297 *0001V,01/01/70 23:50:46.200,1000.963305
0335391 *0001V,01/01/70 23:50:46.300,1000.929760
0335500 *0001V,01/01/70 23:50:46.400,1000.904358
0335593 *0001V,01/01/70 23:50:46.500,1000.919623
0335703 *0001V,01/01/70 23:50:46.600,1000.945873
0335796 *0001V,01/01/70 23:50:46.700,1000.946812
0335905 *0001V,01/01/70 23:50:46.800,1000.906607
0335999 *0001V,01/01/70 23:50:46.900,1000.893937
0336093 *0001V,01/01/70 23:50:47.000,1000.885325
0336202 *0001V,01/01/70 23:50:47.100,1000.899067
0336295 *0001V,01/01/70 23:50:47.200,1000.907954
0336405 *0001V,01/01/70 23:50:47.300,1000.930240
0336498 *0001V,01/01/70 23:50:47.400,1000.924728
0336592 *0001V,01/01/70 23:50:47.500,1000.938987
0336701 *0001V,01/01/70 23:50:47.600,1000.934980
0336795 *0001V,01/01/70 23:50:47.700,1000.916681
0336904 *0001V,01/01/70 23:50:47.800,1000.928931
0336997 *0001V,01/01/70 23:50:47.900,1000.963835
0337091 *0001V,01/01/70 23:50:48.000,1001.005231
0337200 *0001V,01/01/70 23:50:48.100,1001.038014
0337294 *0001V,01/01/70 23:50:48.200,1001.082363
0337403 *0001V,01/01/70 23:50:48.300,1001.127252
0337497 *0001V,01/01/70 23:50:48.400,1001.180562
0337606 *0001V,01/01/70 23:50:48.500,1001.220289
0337699 *0001V,01/01/70 23:50:48.600,1001.275336
0337793 *0001V,01/01/70 23:50:48.700,1001.322057
0337902 *0001V,01/01/70 23:50:48.800,1001.364833
0337996 *0001V,01/01/70 23:50:48.900,1001.411311
0338105 *0001V,01/01/70 23:50:49.000,1001.455434
0338199 *0001V,01/01/70 23:50:49.100,1001.475083
0338292 *0001V,01/01/70 23:50:49.200,1001.500166
0338401 *0001V,01/01/70 23:50:49.300,1001.500920
0338495 *0001V,01/01/70 23:50:49.400,1001.516292
0338604 *0001V,01/01/70 23:50:49.500,1001.531258
0338698 *0001V,01/01/70 23:50:49.600,1001.534992
0338791 *0001V,01/01/70 23:50:49.700,1001.568717
0338901 *0001V,01/01/70 23:50:49.800,1001.576353
0338994 *0001V,01/01/70 23:50:49.900,1001.551071
0339103 *0001V,01/01/70 23:50:50.000,1001.557078
0339197 *0001V,01/01/70 23:50:50.100,1001.554776
0339291 *0001V,01/01/70 23:50:50.200,1001.539521
0339400 *0001V,01/01/70 23:50:50.300,1001.529153
0339493 *0001V,01/01/70 23:50:50.400,1001.511766
0339603 *0001V,01/01/70 23:50:50.500,1001.512029
0339696 *0001V,01/01/70 23:50:50.600,1001.487559
0339805 *0001V,01/01/70 23:50:50.700,1001.451618
0339899 *0001V,01/01/70 23:50:50.800,1001.413648
0339993 *0001V,01/01/70 23:50:50.900,1001.425232
0340102 *0001V,01/01/70 23:50:51.000,1001.395142
0340195 *0001V,01/01/70 23:50:51.100,1001.367399
0340305 *0001V,01/01/70 23:50:51.200,1001.340399
0340398 *0001V,01/01/70 23:50:51.300,1001.317412
0340492 *0001V,01/01/70 23:50:51.400,1001.320491
0340601 *0001V,01/01/70 23:50:51.500,1001.290038
0340695 *0001V,01/01/70 23:50:51.600,1001.233540
0340804 *0001V,01/01/70 23:50:51.700,1001.214904
0340897 *0001V,01/01/70 23:50:51.800,1001.205852
0340991 *0001V,01/01/70 23:50:51.900,1001.177257
0341100 *0001V,01/01/70 23:50:52.000,1001.150690
0341194 *0001V,01/01/70 23:50:52.100,1001.132241
0341303 *0001V,01/01/70 23:50:52.200,1001.092145
0341397 *0001V,01/01/70 23:50:52.300,1001.063371
0341506 *0001V,01/01/70 23:50:52.400,1001.073872
0341599 *0001V,01/01/70 23:50:52.500,1001.025858
0341693 *0001V,01/01/70 23:50:52.600,1000.997736
0341802 *0001V,01/01/70 23:50:52.700,1000.980066
0341896 *0001V,01/01/70 23:50:52.800,1000.956572
0342005 *0001V,01/01/70 23:50:52.900,1000.962788
0342099 *0001V,01/01/70 23:50:53.000,1000.945918
0342192 *0001V,01/01/70 23:50:53.100,1000.924040
0342301 *0001V,01/01/70 23:50:53.200,1000.905059
0342395 *0001V,01/01/70 23:50:53.300,1000.894093
0342504 *0001V,01/01/70 23:50:53.400,1000.928635
0342598 *0001V,01/01/70 23:50:53.500,1000.933520
0342691 *0001V,01/01/70 23:50:53.600,1000.957000
0342801 *0001V,01/01/70 23:50:53.700,1000.944641
0342894 *0001V,01/01/70 23:50:53.800,1000.948313
0343003 *0001V,01/01/70 23:50:53.900,1000.949851
0343097 *0001V,01/01/70 23:50:54.000,1000.948727
0343206 *0001V,01/01/70 23:50:54.100,1000.940167
0343300 *0001V,01/01/70 23:50:54.200,1000.940975
0343393 *0001V,01/01/70 23:50:54.300,1000.961462
0343503 *0001V,01/01/70 23:50:54.400,1000.994136
0343596 *0001V,01/01/70 23:50:54.500,1000.998469
0343705 *0001V,01/01/70 23:50:54.600,1001.008443
0343799 *0001V,01/01/70 23:50:54.700,1001.033154
0343893 *0001V,01/01/70 23:50:54.800,1001.092815
0344002 *0001V,01/01/70 23:50:54.900,1001.109792
0344095 *0001V,01/01/70 23:50:55.000,1001.138934
0344205 *0001V,01/01/70 23:50:55.100,1001.187969
0344298 *0001V,01/01/70 23:50:55.200,1001.223813
0344392 *0001V,01/01/70 23:50:55.300,1001.237818
0344501 *0001V,01/01/70 23:50:55.400,1001.283586
0344595 *0001V,01/01/70 23:50:55.500,1001.319638
0344704 *0001V,01/01/70 23:50:55.600,1001.328442
0344797 *0001V,01/01/70 23:50:55.700,1001.343748
0344891 *0001V,01/01/70 23:50:55.800,1001.337428
0345000 *0001V,01/01/70 23:50:55.900,1001.391412
0345094 *0001V,01/01/70 23:50:56.000,1001.382624
0345203 *0001V,01/01/70 23:50:56.100,1001.381744
0345297 *0001V,01/01/70 23:50:56.200,1001.345659
0345406 *0001V,01/01/70 23:50:56.300,1001.371874
0345499 *0001V,01/01/70 23:50:56.400,1001.422896
0345593 *0001V,01/01/70 23:50:56.500,1001.420103
0345702 *0001V,01/01/70 23:50:56.600,1001.423424
0345796 *0001V,01/01/70 23:50:56.700,1001.410642
0345905 *0001V,01/01/70 23:50:56.800,1001.441471
0345999 *0001V,01/01/70 23:50:56.900,1001.409722
0346092 *0001V,01/01/70 23:50:57.000,1001.393704
0346201 *0001V,01/01/70 23:50:57.100,1001.401590
0346295 *0001V,01/01/70 23:50:57.200,1001.373885
0346404 *0001V,01/01/70 23:50:57.300,1001.404455
0346498 *0001V,01/01/70 23:50:57.400,1001.411098
0346591 *0001V,01/01/70 23:50:57.500,1001.384208
0346701 *0001V,01/01/70 23:50:57.600,1001.375936
0346794 *0001V,01/01/70 23:50:57.700,1001.363809
0346903 *0001V,01/01/70 23:50:57.800,1001.360861
0346997 *0001V,01/01/70 23:50:57.900,1001.335645
0347091 *0001V,01/01/70 23:50:58.000,1001.318286
0347200 *0001V,01/01/70 23:50:58.100,1001.310115
0347293 *0001V,01/01/70 23:50:58.200,1001.293745
0347403 *0001V,01/01/70 23:50:58.300,1001.266398
0347496 *0001V,01/01/70 23:50:58.400,1001.238278
0347605 *0001V,01/01/70 23:50:58.500,1001.224056
0347699 *0001V,01/01/70 23:50:58.600,1001.232873
0347793 *0001V,01/01/70 23:50:58.700,1001.223429
0347902 *0001V,01/01/70 23:50:58.800,1001.217489
0347995 *0001V,01/01/70 23:50:58.900,1001.210938
0348105 *0001V,01/01/70 23:50:59.000,1001.216142
0348198 *0001V,01/01/70 23:50:59.100,1001.220713
0348292 *0001V,01/01/70 23:50:59.200,1001.210574
0348401 *0001V,01/01/70 23:50:59.300,1001.205381
0348495 *0001V,01/01/70 23:50:59.400,1001.229789
0348604 *0001V,01/01/70 23:50:59.500,1001.223938
0348697 *0001V,01/01/70 23:50:59.600,1001.235346
0348791 *0001V,01/01/70 23:50:59.700,1001.247580
0348900 *0001V,01/01/70 23:50:59.800,1001.256785
0348994 *0001V,01/01/70 23:50:59.900,1001.265279
0349103 *0001V,01/01/70 23:51:00.000,1001.259840
0349197 *0001V,01/01/70 23:51:00.100,1001.271515
0349306 *0001V,01/01/70 23:51:00.200,1001.267599
0349399 *0001V,01/01/70 23:51:00.300,1001.270669
0349493 *0001V,01/01/70 23:51:00.400,1001.280048
0349602 *0001V,01/01/70 23:51:00.500,1001.282042
0349696 *0001V,01/01/70 23:51:00.600,1001.301377
0349805 *0001V,01/01/70 23:51:00.700,1001.298385
0349899 *0001V,01/01/70 23:51:00.800,1001.321322
0349992 *0001V,01/01/70 23:51:00.900,1001.297644
0350101 *0001V,01/01/70 23:51:01.000,1001.310738
0350195 *0001V,01/01/70 23:51:01.100,1001.270534
0350304 *0001V,01/01/70 23:51:01.200,1001.261501
0350398 *0001V,01/01/70 23:51:01.300,1001.273698
0350491 *0001V,01/01/70 23:51:01.400,1001.272678
0350601 *0001V,01/01/70 23:51:01.500,1001.275373
0350694 *0001V,01/01/70 23:51:01.600,1001.259768
0350803 *0001V,01/01/70 23:51:01.700,1001.248334
0350897 *0001V,01/01/70 23:51:01.800,1001.212497
0350991 *0001V,01/01/70 23:51:01.900,1001.167920
0351100 *0001V,01/01/70 23:51:02.000,1001.144301
0351193 *0001V,01/01/70 23:51:02.100,1001.142571
0351303 *0001V,01/01/70 23:51:02.200,1001.127637
0351396 *0001V,01/01/70 23:51:02.300,1001.067316
0351505 *0001V,01/01/70 23:51:02.400,1001.043169
0351599 *0001V,01/01/70 23:51:02.500,1001.036784
0351693 *0001V,01/01/70 23:51:02.600,1001.014593
0351802 *0001V,01/01/70 23:51:02.700,1000.988524
0351895 *0001V,01/01/70 23:51:02.800,1000.989118
0352005 *0001V,01/01/70 23:51:02.900,1000.982102
0352098 *0001V,01/01/70 23:51:03.000,1000.953585
0352192 *0001V,01/01/70 23:51:03.100,1000.949340
0352301 *0001V,01/01/70 23:51:03.200,1000.942319
0352395 *0001V,01/01/70 23:51:03.300,1000.927180
0352504 *0001V,01/01/70 23:51:03.400,1000.906823
0352597 *0001V,01/01/70 23:51:03.500,1000.891788
0352691 *0001V,01/01/70 23:51:03.600,1000.881560
0352800 *0001V,01/01/70 23:51:03.700,1000.901341
0352894 *0001V,01/01/70 23:51:03.800,1000.903118
0353003 *0001V,01/01/70 23:51:03.900,1000.892304
0353097 *0001V,01/01/70 23:51:04.000,1000.888101
0353206 *0001V,01/01/70 23:51:04.100,1000.882395
0353299 *0001V,01/01/70 23:51:04.200,1000.879734
0353393 *0001V,01/01/70 23:51:04.300,1000.884928
0353502 *0001V,01/01/70 23:51:04.400,1000.887976
0353596 *0001V,01/01/70 23:51:04.500,1000.890550
0353705 *0001V,01/01/70 23:51:04.600,1000.886575
0353799 *0001V,01/01/70 23:51:04.700,1000.895870
0353892 *0001V,01/01/70 23:51:04.800,1000.920143
0354002 *0001V,01/01/70 23:51:04.900,1000.931891
0354095 *0001V,01/01/70 23:51:05.000,1000.955308
0354204 *0001V,01/01/70 23:51:05.100,1000.979631
0354298 *0001V,01/01/70 23:51:05.200,1000.989436
0354392 *0001V,01/01/70 23:51:05.300,1001.019161
0354501 *0001V,01/01/70 23:51:05.400,1001.062957
0354594 *0001V,01/01/70 23:51:05.500,1001.090433
0354704 *0001V,01/01/70 23:51:05.600,1001.138970
0354797 *0001V,01/01/70 23:51:05.700,1001.183155
0354891 *0001V,01/01/70 23:51:05.800,1001.213652
0355000 *0001V,01/01/70 23:51:05.900,1001.262928
0355094 *0001V,01/01/70 23:51:06.000,1001.301314
0355203 *0001V,01/01/70 23:51:06.100,1001.351373
0355296 *0001V,01/01/70 23:51:06.200,1001.359869
0355406 *0001V,01/01/70 23:51:06.300,1001.386712
0355499 *0001V,01/01/70 23:51:06.400,1001.419355
0355593 *0001V,01/01/70 23:51:06.500,1001.468308
0355702 *0001V,01/01/70 23:51:06.600,1001.501873
0355796 *0001V,01/01/70 23:51:06.700,1001.544469
0355905 *0001V,01/01/70 23:51:06.800,1001.560577
0355998 *0001V,01/01/70 23:51:06.900,1001.583489
0356092 *0001V,01/01/70 23:51:07.000,1001.601088
0356201 *0001V,01/01/70 23:51:07.100,1001.664696
0356295 *0001V,01/01/70 23:51:07.200,1001.699415
0356404 *0001V,01/01/70 23:51:07.300,1001.685144
0356498 *0001V,01/01/70 23:51:07.400,1001.676738
0356591 *0001V,01/01/70 23:51:07.500,1001.690858
0356700 *0001V,01/01/70 23:51:07.600,1001.693382
0356794 *0001V,01/01/70 23:51:07.700,1001.668675
0356903 *0001V,01/01/70 23:51:07.800,1001.654699
0356997 *0001V,01/01/70 23:51:07.900,1001.615402
0357106 *0001V,01/01/70 23:51:08.000,1001.613022
0357200 *0001V,01/01/70 23:51:08.100,1001.606398
0357293 *0001V,01/01/70 23:51:08.200,1001.577856
0357402 *0001V,01/01/70 23:51:08.300,1001.554727
0357496 *0001V,01/01/70 23:51:08.400,1001.534275
0357605 *0001V,01/01/70 23:51:08.500,1001.504049
0357699 *0001V,01/01/70 23:51:08.600,1001.465917
0357792 *0001V,01/01/70 23:51:08.700,1001.408404
0357902 *0001V,01/01/70 23:51:08.800,1001.375894
0357995 *0001V,01/01/70 23:51:08.900,1001.323738
0358104 *0001V,01/01/70 23:51:09.000,1001.275990
0358198 *0001V,01/01/70 23:51:09.100,1001.266483
0358292 *0001V,01/01/70 23:51:09.200,1001.205189
0358401 *0001V,01/01/70 23:51:09.300,1001.177363
0358494 *0001V,01/01/70 23:51:09.400,1001.169778
0358604 *0001V,01/01/70 23:51:09.500,1001.151829
0358697 *0001V,01/01/70 23:51:09.600,1001.119855
0358791 *0001V,01/01/70 23:51:09.700,1001.081581
0358900 *0001V,01/01/70 23:51:09.800,1001.057894
0358994 *0001V,01/01/70 23:51:09.900,1000.999944
0359103 *0001V,01/01/70 23:51:10.000,1000.959486
0359196 *0001V,01/01/70 23:51:10.100,1000.913954
0359306 *0001V,01/01/70 23:51:10.200,1000.877088
0359399 *0001V,01/01/70 23:51:10.300,1000.821279
0359493 *0001V,01/01/70 23:51:10.400,1000.769874
0359602 *0001V,01/01/70 23:51:10.500,1000.746315
0359696 *0001V,01/01/70 23:51:10.600,1000.717373
0359805 *0001V,01/01/70 23:51:10.700,1000.706962
0359898 *0001V,01/01/70 23:51:10.800,1000.669227
0359992 *0001V,01/01/70 23:51:10.900,1000.675872
0400101 *0001V,01/01/70 23:51:11.000,1000.655570
0400195 *0001V,01/01/70 23:51:11.100,1000.640486
0400304 *0001V,01/01/70 23:51:11.200,1000.619819
0400398 *0001V,01/01/70 23:51:11.300,1000.580044
0400491 *0001V,01/01/70 23:51:11.400,1000.526167
0400600 *0001V,01/01/70 23:51:11.500,1000.542940
0400694 *0001V,01/01/70 23:51:11.600,1000.514335
0400803 *0001V,01/01/70 23:51:11.700,1000.561304
0400897 *0001V,01/01/70 23:51:11.800,1000.571492
0401006 *0001V,01/01/70 23:51:11.900,1000.559356
0401100 *0001V,01/01/70 23:51:12.000,1000.598922
0401193 *0001V,01/01/70 23:51:12.100,1000.545440
0401302 *0001V,01/01/70 23:51:12.200,1000.616117
0401396 *0001V,01/01/70 23:51:12.300,1000.666294
0401505 *0001V,01/01/70 23:51:12.400,1000.604887
0401599 *0001V,01/01/70 23:51:12.500,1000.709266
0401692 *0001V,01/01/70 23:51:12.600,1000.804532
0401802 *0001V,01/01/70 23:51:12.700,1000.752400
0401895 *0001V,01/01/70 23:51:12.800,1000.770323
0402004 *0001V,01/01/70 23:51:12.900,1000.860798
0402098 *0001V,01/01/70 23:51:13.000,1000.935018
0402192 *0001V,01/01/70 23:51:13.100,1000.955587
0402301 *0001V,01/01/70 23:51:13.200,1001.075486
0402394 *0001V,01/01/70 23:51:13.300,1001.160826
0402504 *0001V,01/01/70 23:51:13.400,1001.221906
0402597 *0001V,01/01/70 23:51:13.500,1001.311877
0402691 *0001V,01/01/70 23:51:13.600,1001.356754
0402800 *0001V,01/01/70 23:51:13.700,1001.415369
0402894 *0001V,01/01/70 23:51:13.800,1001.462166
0403003 *0001V,01/01/70 23:51:13.900,1001.507393
0403096 *0001V,01/01/70 23:51:14.000,1001.538801
0403206 *0001V,01/01/70 23:51:14.100,1001.516839
0403299 *0001V,01/01/70 23:51:14.200,1001.548794
0403393 *0001V,01/01/70 23:51:14.300,1001.584660
0403502 *0001V,01/01/70 23:51:14.400,1001.584943
0403596 *0001V,01/01/70 23:51:14.500,1001.607566
0403705 *0001V,01/01/70 23:51:14.600,1001.616028
0403798 *0001V,01/01/70 23:51:14.700,1001.615894
0403892 *0001V,01/01/70 23:51:14.800,1001.604351
0404001 *0001V,01/01/70 23:51:14.900,1001.601963
0404095 *0001V,01/01/70 23:51:15.000,1001.608438
0404204 *0001V,01/01/70 23:51:15.100,1001.586736
0404298 *0001V,01/01/70 23:51:15.200,1001.563629
0404391 *0001V,01/01/70 23:51:15.300,1001.553643
0404500 *0001V,01/01/70 23:51:15.400,1001.556704
0404594 *0001V,01/01/70 23:51:15.500,1001.547191
0404703 *0001V,01/01/70 23:51:15.600,1001.542024
0404797 *0001V,01/01/70 23:51:15.700,1001.497075
0404906 *0001V,01/01/70 23:51:15.800,1001.487729
0405000 *0001V,01/01/70 23:51:15.900,1001.448710
0405093 *0001V,01/01/70 23:51:16.000,1001.429029
0405202 *0001V,01/01/70 23:51:16.100,1001.415962
0405296 *0001V,01/01/70 23:51:16.200,1001.399359
0405405 *0001V,01/01/70 23:51:16.300,1001.360783
0405499 *0001V,01/01/70 23:51:16.400,1001.325818
0405592 *0001V,01/01/70 23:51:16.500,1001.309967
0405702 *0001V,01/01/70 23:51:16.600,1001.297416
0405795 *0001V,01/01/70 23:51:16.700,1001.263054
0405904 *0001V,01/01/70 23:51:16.800,1001.227124
0405998 *0001V,01/01/70 23:51:16.900,1001.211819
0406092 *0001V,01/01/70 23:51:17.000,1001.198186
0406201 *0001V,01/01/70 23:51:17.100,1001.170957
0406294 *0001V,01/01/70 23:51:17.200,1001.114927
0406404 *0001V,01/01/70 23:51:17.300,1001.127422
0406497 *0001V,01/01/70 23:51:17.400,1001.107273
0406591 *0001V,01/01/70 23:51:17.500,1001.113236
0406700 *0001V,01/01/70 23:51:17.600,1001.096276
0406794 *0001V,01/01/70 23:51:17.700,1001.060875
0406903 *0001V,01/01/70 23:51:17.800,1001.048400
0406996 *0001V,01/01/70 23:51:17.900,1001.044109
0407106 *0001V,01/01/70 23:51:18.000,1001.024787
0407199 *0001V,01/01/70 23:51:18.100,1001.014088
0407293 *0001V,01/01/70 23:51:18.200,1001.022122
0407402 *0001V,01/01/70 23:51:18.300,1001.017579
0407496 *0001V,01/01/70 23:51:18.400,1001.030172
0407605 *0001V,01/01/70 23:51:18.500,1001.013717
0407698 *0001V,01/01/70 23:51:18.600,1001.010013
0407792 *0001V,01/01/70 23:51:18.700,1001.032683
0407901 *0001V,01/01/70 23:51:18.800,1001.051600
0407995 *0001V,01/01/70 23:51:18.900,1001.061892
0408104 *0001V,01/01/70 23:51:19.000,1001.059583
0408198 *0001V,01/01/70 23:51:19.100,1001.055610
0408291 *0001V,01/01/70 23:51:19.200,1001.055971
0408400 *0001V,01/01/70 23:51:19.300,1001.057129
0408494 *0001V,01/01/70 23:51:19.400,1001.036194
0408603 *0001V,01/01/70 23:51:19.500,1001.002670
0408697 *0001V,01/01/70 23:51:19.600,1000.974043
0408806 *0001V,01/01/70 23:51:19.700,1000.904880
0408900 *0001V,01/01/70 23:51:19.800,1000.888291
0408993 *0001V,01/01/70 23:51:19.900,1000.840540
0409102 *0001V,01/01/70 23:51:20.000,1000.851883
0409196 *0001V,01/01/70 23:51:20.100,1000.895429
0409305 *0001V,01/01/70 23:51:20.200,1000.930263
0409399 *0001V,01/01/70 23:51:20.300,1000.913970
0409492 *0001V,01/01/70 23:51:20.400,1000.902329
0409602 *0001V,01/01/70 23:51:20.500,1000.972783
0409695 *0001V,01/01/70 23:51:20.600,1001.029778
0409804 *0001V,01/01/70 23:51:20.700,1000.968147
0409898 *0001V,01/01/70 23:51:20.800,1001.121174
0409992 *0001V,01/01/70 23:51:20.900,1001.172487
0410101 *0001V,01/01/70 23:51:21.000,1001.182048
0410194 *0001V,01/01/70 23:51:21.100,1001.182582
0410304 *0001V,01/01/70 23:51:21.200,1001.179224
0410397 *0001V,01/01/70 23:51:21.300,1001.190301
0410491 *0001V,01/01/70 23:51:21.400,1001.196658
0410600 *0001V,01/01/70 23:51:21.500,1001.197355
0410694 *0001V,01/01/70 23:51:21.600,1001.203597
0410803 *0001V,01/01/70 23:51:21.700,1001.212904
0410896 *0001V,01/01/70 23:51:21.800,1001.221832
0411006 *0001V,01/01/70 23:51:21.900,1001.228499
0411099 *0001V,01/01/70 23:51:22.000,1001.227301
0411193 *0001V,01/01/70 23:51:22.100,1001.247517
0411302 *0001V,01/01/70 23:51:22.200,1001.249724
0411396 *0001V,01/01/70 23:51:22.300,1001.277667
0411505 *0001V,01/01/70 23:51:22.400,1001.282239
0411598 *0001V,01/01/70 23:51:22.500,1001.297161
0411692 *0001V,01/01/70 23:51:22.600,1001.315852
0411801 *0001V,01/01/70 23:51:22.700,1001.324015
0411895 *0001V,01/01/70 23:51:22.800,1001.329135
0412004 *0001V,01/01/70 23:51:22.900,1001.328437
0412098 *0001V,01/01/70 23:51:23.000,1001.330882
0412191 *0001V,01/01/70 23:51:23.100,1001.334327
0412300 *0001V,01/01/70 23:51:23.200,1001.313287
0412394 *0001V,01/01/70 23:51:23.300,1001.334624
0412503 *0001V,01/01/70 23:51:23.400,1001.337752
0412597 *0001V,01/01/70 23:51:23.500,1001.358268
0412690 *0001V,01/01/70 23:51:23.600,1001.360418
0412800 *0001V,01/01/70 23:51:23.700,1001.361871
0412893 *0001V,01/01/70 23:51:23.800,1001.365044
0413002 *0001V,01/01/70 23:51:23.900,1001.363710
0413096 *0001V,01/01/70 23:51:24.000,1001.378708
0413205 *0001V,01/01/70 23:51:24.100,1001.377381
0413299 *0001V,01/01/70 23:51:24.200,1001.375752
0413392 *0001V,01/01/70 23:51:24.300,1001.377277
0413502 *0001V,01/01/70 23:51:24.400,1001.359087
0413595 *0001V,01/01/70 23:51:24.500,1001.349059
0413704 *0001V,01/01/70 23:51:24.600,1001.294864
0413798 *0001V,01/01/70 23:51:24.700,1001.280301
0413892 *0001V,01/01/70 23:51:24.800,1001.291856
0414001 *0001V,01/01/70 23:51:24.900,1001.285115
0414094 *0001V,01/01/70 23:51:25.000,1001.309788
0414204 *0001V,01/01/70 23:51:25.100,1001.295168
0414297 *0001V,01/01/70 23:51:25.200,1001.284490
0414391 *0001V,01/01/70 23:51:25.300,1001.298695
0414500 *0001V,01/01/70 23:51:25.400,1001.297306
0414594 *0001V,01/01/70 23:51:25.500,1001.357016
0414703 *0001V,01/01/70 23:51:25.600,1001.379426
0414796 *0001V,01/01/70 23:51:25.700,1001.367608
0414906 *0001V,01/01/70 23:51:25.800,1001.355652
0414999 *0001V,01/01/70 23:51:25.900,1001.356856
0415093 *0001V,01/01/70 23:51:26.000,1001.364883
0415202 *0001V,01/01/70 23:51:26.100,1001.362762
0415296 *0001V,01/01/70 23:51:26.200,1001.342210
0415405 *0001V,01/01/70 23:51:26.300,1001.329366
0415498 *0001V,01/01/70 23:51:26.400,1001.317424
0415592 *0001V,01/01/70 23:51:26.500,1001.263745
0415701 *0001V,01/01/70 23:51:26.600,1001.234964
0415795 *0001V,01/01/70 23:51:26.700,1001.223072
0415904 *0001V,01/01/70 23:51:26.800,1001.279697
0415998 *0001V,01/01/70 23:51:26.900,1001.285614
0416091 *0001V,01/01/70 23:51:27.000,1001.236050
0416200 *0001V,01/01/70 23:51:27.100,1001.279909
0416294 *0001V,01/01/70 23:51:27.200,1001.291772
0416403 *0001V,01/01/70 23:51:27.300,1001.285762
0416497 *0001V,01/01/70 23:51:27.400,1001.296385
0416606 *0001V,01/01/70 23:51:27.500,1001.311117
0416700 *0001V,01/01/70 23:51:27.600,1001.268481
0416793 *0001V,01/01/70 23:51:27.700,1001.273280
0416902 *0001V,01/01/70 23:51:27.800,1001.248137
0416996 *0001V,01/01/70 23:51:27.900,1001.218584
0417105 *0001V,01/01/70 23:51:28.000,1001.183886
0417199 *0001V,01/01/70 23:51:28.100,1001.190433
0417292 *0001V,01/01/70 23:51:28.200,1001.151530
0417402 *0001V,01/01/70 23:51:28.300,1001.135136
0417495 *0001V,01/01/70 23:51:28.400,1001.128827
0417604 *0001V,01/01/70 23:51:28.500,1001.105059
0417698 *0001V,01/01/70 23:51:28.600,1001.077111
0417792 *0001V,01/01/70 23:51:28.700,1001.064143
0417901 *0001V,01/01/70 23:51:28.800,1001.042056
0417994 *0001V,01/01/70 23:51:28.900,1000.971700
0418104 *0001V,01/01/70 23:51:29.000,1001.017310
0418197 *0001V,01/01/70 23:51:29.100,1000.991580
0418291 *0001V,01/01/70 23:51:29.200,1000.965888
0418400 *0001V,01/01/70 23:51:29.300,1000.875969
0418494 *0001V,01/01/70 23:51:29.400,1000.852228
0418603 *0001V,01/01/70 23:51:29.500,1000.835217
0418696 *0001V,01/01/70 23:51:29.600,1000.809097
0418806 *0001V,01/01/70 23:51:29.700,1000.822735
0418899 *0001V,01/01/70 23:51:29.800,1000.839171
0418993 *0001V,01/01/70 23:51:29.900,1000.845983
0419102 *0001V,01/01/70 23:51:30.000,1000.935787
0419196 *0001V,01/01/70 23:51:30.100,1000.880231
0419305 *0001V,01/01/70 23:51:30.200,1000.797701
0419398 *0001V,01/01/70 23:51:30.300,1000.800523
0419492 *0001V,01/01/70 23:51:30.400,1000.777115
0419601 *0001V,01/01/70 23:51:30.500,1000.839783
0419695 *0001V,01/01/70 23:51:30.600,1000.852042
0419804 *0001V,01/01/70 23:51:30.700,1000.892972
0419898 *0001V,01/01/70 23:51:30.800,1000.926520
0419991 *0001V,01/01/70 23:51:30.900,1000.905685
0420100 *0001V,01/01/70 23:51:31.000,1000.891760
0420194 *0001V,01/01/70 23:51:31.100,1000.897689
0420303 *0001V,01/01/70 23:51:31.200,1000.975682
0420397 *0001V,01/01/70 23:51:31.300,1000.955942
0420506 *0001V,01/01/70 23:51:31.400,1001.002482
0420600 *0001V,01/01/70 23:51:31.500,1001.029187
0420693 *0001V,01/01/70 23:51:31.600,1001.090275
0420802 *0001V,01/01/70 23:51:31.700,1001.193450
0420896 *0001V,01/01/70 23:51:31.800,1001.295094
0421005 *0001V,01/01/70 23:51:31.900,1001.328798
0421099 *0001V,01/01/70 23:51:32.000,1001.352712
0421192 *0001V,01/01/70 23:51:32.100,1001.370924
0421302 *0001V,01/01/70 23:51:32.200,1001.395226
0421395 *0001V,01/01/70 23:51:32.300,1001.404334
0421504 *0001V,01/01/70 23:51:32.400,1001.372573
0421598 *0001V,01/01/70 23:51:32.500,1001.420223
0421692 *0001V,01/01/70 23:51:32.600,1001.462522
0421801 *0001V,01/01/70 23:51:32.700,1001.482784
0421894 *0001V,01/01/70 23:51:32.800,1001.500992
0422004 *0001V,01/01/70 23:51:32.900,1001.509723
0422097 *0001V,01/01/70 23:51:33.000,1001.485517
0422191 *0001V,01/01/70 23:51:33.100,1001.481472
0422300 *0001V,01/01/70 23:51:33.200,1001.479836
0422394 *0001V,01/01/70 23:51:33.300,1001.484321
0422503 *0001V,01/01/70 23:51:33.400,1001.467114
0422596 *0001V,01/01/70 23:51:33.500,1001.468293
0422706 *0001V,01/01/70 23:51:33.600,1001.481018
0422799 *0001V,01/01/70 23:51:33.700,1001.480748
0422893 *0001V,01/01/70 23:51:33.800,1001.465970
0423002 *0001V,01/01/70 23:51:33.900,1001.461638
0423096 *0001V,01/01/70 23:51:34.000,1001.451572
0423205 *0001V,01/01/70 23:51:34.100,1001.435034
0423298 *0001V,01/01/70 23:51:34.200,1001.388346
0423392 *0001V,01/01/70 23:51:34.300,1001.372121
0423501 *0001V,01/01/70 23:51:34.400,1001.365802
0423595 *0001V,01/01/70 23:51:34.500,1001.337428
0423704 *0001V,01/01/70 23:51:34.600,1001.343999
0423798 *0001V,01/01/70 23:51:34.700,1001.329149
0423891 *0001V,01/01/70 23:51:34.800,1001.319639
0424000 *0001V,01/01/70 23:51:34.900,1001.297007
0424094 *0001V,01/01/70 23:51:35.000,1001.271147
0424203 *0001V,01/01/70 23:51:35.100,1001.232024
0424297 *0001V,01/01/70 23:51:35.200,1001.159180
0424406 *0001V,01/01/70 23:51:35.300,1001.114658
0424500 *0001V,01/01/70 23:51:35.400,1001.091751
0424593 *0001V,01/01/70 23:51:35.500,1001.038127
0424702 *0001V,01/01/70 23:51:35.600,1000.990396
0424796 *0001V,01/01/70 23:51:35.700,1000.976766
0424905 *0001V,01/01/70 23:51:35.800,1000.952484
0424999 *0001V,01/01/70 23:51:35.900,1001.009628
0425092 *0001V,01/01/70 23:51:36.000,1001.009697
0425202 *0001V,01/01/70 23:51:36.100,1001.065800
0425295 *0001V,01/01/70 23:51:36.200,1001.063742
0425404 *0001V,01/01/70 23:51:36.300,1001.026753
0425498 *0001V,01/01/70 23:51:36.400,1001.038702
0425592 *0001V,01/01/70 23:51:36.500,1000.998185
0425701 *0001V,01/01/70 23:51:36.600,1001.013970
0425794 *0001V,01/01/70 23:51:36.700,1001.025000
0425904 *0001V,01/01/70 23:51:36.800,1001.014102
0425997 *0001V,01/01/70 23:51:36.900,1001.008053
0426091 *0001V,01/01/70 23:51:37.000,1001.003702
0426200 *0001V,01/01/70 23:51:37.100,1000.991115
0426294 *0001V,01/01/70 23:51:37.200,1001.001231
0426403 *0001V,01/01/70 23:51:37.300,1001.012270
0426496 *0001V,01/01/70 23:51:37.400,1001.045691
0426606 *0001V,01/01/70 23:51:37.500,1001.060932
0426699 *0001V,01/01/70 23:51:37.600,1001.066238
0426793 *0001V,01/01/70 23:51:37.700,1001.075179
0426902 *0001V,01/01/70 23:51:37.800,1001.066082
0426996 *0001V,01/01/70 23:51:37.900,1001.063958
0427105 *0001V,01/01/70 23:51:38.000,1001.110486
0427198 *0001V,01/01/70 23:51:38.100,1001.115567
0427292 *0001V,01/01/70 23:51:38.200,1001.089014
0427401 *0001V,01/01/70 23:51:38.300,1001.156742
0427495 *0001V,01/01/70 23:51:38.400,1001.213575
0427604 *0001V,01/01/70 23:51:38.500,1001.233041
0427698 *0001V,01/01/70 23:51:38.600,1001.245221
0427791 *0001V,01/01/70 23:51:38.700,1001.246664
0427900 *0001V,01/01/70 23:51:38.800,1001.267100
0427994 *0001V,01/01/70 23:51:38.900,1001.294095
0428103 *0001V,01/01/70 23:51:39.000,1001.320423
0428197 *0001V,01/01/70 23:51:39.100,1001.352913
0428306 *0001V,01/01/70 23:51:39.200,1001.371682
0428400 *0001V,01/01/70 23:51:39.300,1001.384556
0428493 *0001V,01/01/70 23:51:39.400,1001.386997
0428602 *0001V,01/01/70 23:51:39.500,1001.384660
0428696 *0001V,01/01/70 23:51:39.600,1001.363870
0428805 *0001V,01/01/70 23:51:39.700,1001.381402
0428899 *0001V,01/01/70 23:51:39.800,1001.377384
0428992 *0001V,01/01/70 23:51:39.900,1001.388287
0429102 *0001V,01/01/70 23:51:40.000,1001.386368
0429195 *0001V,01/01/70 23:51:40.100,1001.342336
0429304 *0001V,01/01/70 23:51:40.200,1001.324245
0429398 *0001V,01/01/70 23:51:40.300,1001.334257
0429492 *0001V,01/01/70 23:51:40.400,1001.306920
0429601 *0001V,01/01/70 23:51:40.500,1001.314559
0429694 *0001V,01/01/70 23:51:40.600,1001.308934
0429804 *0001V,01/01/70 23:51:40.700,1001.298946
0429897 *0001V,01/01/70 23:51:40.800,1001.299934
0429991 *0001V,01/01/70 23:51:40.900,1001.308584
0430100 *0001V,01/01/70 23:51:41.000,1001.324865
0430194 *0001V,01/01/70 23:51:41.100,1001.335334
0430303 *0001V,01/01/70 23:51:41.200,1001.329882
0430396 *0001V,01/01/70 23:51:41.300,1001.288949
0430506 *0001V,01/01/70 23:51:41.400,1001.301190
0430599 *0001V,01/01/70 23:51:41.500,1001.282363
0430693 *0001V,01/01/70 23:51:41.600,1001.289114
0430802 *0001V,01/01/70 23:51:41.700,1001.200264
0430896 *0001V,01/01/70 23:51:41.800,1001.075207
0431005 *0001V,01/01/70 23:51:41.900,1001.168404
0431098 *0001V,01/01/70 23:51:42.000,1001.127974
0431192 *0001V,01/01/70 23:51:42.100,1001.106255
0431301 *0001V,01/01/70 23:51:42.200,1001.069247
0431395 *0001V,01/01/70 23:51:42.300,1001.073370
0431504 *0001V,01/01/70 23:51:42.400,1001.095800
0431598 *0001V,01/01/70 23:51:42.500,1001.087385
0431691 *0001V,01/01/70 23:51:42.600,1001.142218
0431800 *0001V,01/01/70 23:51:42.700,1001.171687
0431894 *0001V,01/01/70 23:51:42.800,1001.134994
0432003 *0001V,01/01/70 23:51:42.900,1001.089339
0432097 *0001V,01/01/70 23:51:43.000,1001.099734
0432190 *0001V,01/01/70 23:51:43.100,1001.079008
0432300 *0001V,01/01/70 23:51:43.200,1001.074890
0432393 *0001V,01/01/70 23:51:43.300,1001.050525
0432502 *0001V,01/01/70 23:51:43.400,1001.155986
0432596 *0001V,01/01/70 23:51:43.500,1001.169288
0432705 *0001V,01/01/70 23:51:43.600,1001.120246
0432799 *0001V,01/01/70 23:51:43.700,1001.102210
0432892 *0001V,01/01/70 23:51:43.800,1001.013811
0433002 *0001V,01/01/70 23:51:43.900,1001.044353
0433095 *0001V,01/01/70 23:51:44.000,1001.025071
0433204 *0001V,01/01/70 23:51:44.100,1001.099782
0433298 *0001V,01/01/70 23:51:44.200,1001.113653
0433392 *0001V,01/01/70 23:51:44.300,1001.099829
0433501 *0001V,01/01/70 23:51:44.400,1001.107871
0433594 *0001V,01/01/70 23:51:44.500,1001.078475
0433704 *0001V,01/01/70 23:51:44.600,1000.942063
0433797 *0001V,01/01/70 23:51:44.700,1001.019933
0433906 *0001V,01/01/70 23:51:44.800,1001.197541
0434000 *0001V,01/01/70 23:51:44.900,1001.177820
0434094 *0001V,01/01/70 23:51:45.000,1001.206752
0434203 *0001V,01/01/70 23:51:45.100,1001.176992
0434296 *0001V,01/01/70 23:51:45.200,1001.161295
0434406 *0001V,01/01/70 23:51:45.300,1001.159187
0434499 *0001V,01/01/70 23:51:45.400,1001.172944
0434593 *0001V,01/01/70 23:51:45.500,1001.135500
0434702 *0001V,01/01/70 23:51:45.600,1001.068283
0434796 *0001V,01/01/70 23:51:45.700,1001.114610
0434905 *0001V,01/01/70 23:51:45.800,1001.136358
0434998 *0001V,01/01/70 23:51:45.900,1001.114923
0435092 *0001V,01/01/70 23:51:46.000,1001.084358
0435201 *0001V,01/01/70 23:51:46.100,1001.069311
0435295 *0001V,01/01/70 23:51:46.200,1001.098977
0435404 *0001V,01/01/70 23:51:46.300,1001.105323
0435498 *0001V,01/01/70 23:51:46.400,1001.146579
0435591 *0001V,01/01/70 23:51:46.500,1001.125204
0435700 *0001V,01/01/70 23:51:46.600,1001.176676
0435794 *0001V,01/01/70 23:51:46.700,1001.237984
0435903 *0001V,01/01/70 23:51:46.800,1001.247114
0435997 *0001V,01/01/70 23:51:46.900,1001.227892
0436106 *0001V,01/01/70 23:51:47.000,1001.249102
0436200 *0001V,01/01/70 23:51:47.100,1001.273272
0436293 *0001V,01/01/70 23:51:47.200,1001.305696
0436402 *0001V,01/01/70 23:51:47.300,1001.327805
0436496 *0001V,01/01/70 23:51:47.400,1001.350894
0436605 *0001V,01/01/70 23:51:47.500,1001.389972
0436699 *0001V,01/01/70 23:51:47.600,1001.428803
0436792 *0001V,01/01/70 23:51:47.700,1001.455239
0436902 *0001V,01/01/70 23:51:47.800,1001.479669
0436995 *0001V,01/01/70 23:51:47.900,1001.446406
0437104 *0001V,01/01/70 23:51:48.000,1001.429272
0437198 *0001V,01/01/70 23:51:48.100,1001.429821
0437292 *0001V,01/01/70 23:51:48.200,1001.460484
0437401 *0001V,01/01/70 23:51:48.300,1001.488015
0437494 *0001V,01/01/70 23:51:48.400,1001.500240
0437604 *0001V,01/01/70 23:51:48.500,1001.513179
0437697 *0001V,01/01/70 23:51:48.600,1001.516760
0437806 *0001V,01/01/70 23:51:48.700,1001.510956
0437900 *0001V,01/01/70 23:51:48.800,1001.499169
0437994 *0001V,01/01/70 23:51:48.900,1001.500465
0438103 *0001V,01/01/70 23:51:49.000,1001.496070
0438196 *0001V,01/01/70 23:51:49.100,1001.506915
0438306 *0001V,01/01/70 23:51:49.200,1001.495046
0438399 *0001V,01/01/70 23:51:49.300,1001.444244
0438493 *0001V,01/01/70 23:51:49.400,1001.437022
0438602 *0001V,01/01/70 23:51:49.500,1001.406867
0438696 *0001V,01/01/70 23:51:49.600,1001.403339
0438805 *0001V,01/01/70 23:51:49.700,1001.387984
0438898 *0001V,01/01/70 23:51:49.800,1001.369221
0438992 *0001V,01/01/70 23:51:49.900,1001.334865
0439101 *0001V,01/01/70 23:51:50.000,1001.319379
0439195 *0001V,01/01/70 23:51:50.100,1001.300276
0439304 *0001V,01/01/70 23:51:50.200,1001.275825
0439398 *0001V,01/01/70 23:51:50.300,1001.254910
0439491 *0001V,01/01/70 23:51:50.400,1001.233935
0439600 *0001V,01/01/70 23:51:50.500,1001.204925
0439694 *0001V,01/01/70 23:51:50.600,1001.170026
0439803 *0001V,01/01/70 23:51:50.700,1001.164259
0439897 *0001V,01/01/70 23:51:50.800,1001.122940
0440006 *0001V,01/01/70 23:51:50.900,1001.103024
0440100 *0001V,01/01/70 23:51:51.000,1001.084393
0440193 *0001V,01/01/70 23:51:51.100,1001.075752
0440302 *0001V,01/01/70 23:51:51.200,1001.052986
0440396 *0001V,01/01/70 23:51:51.300,1001.052605
0440505 *0001V,01/01/70 23:51:51.400,1001.023832
0440599 *0001V,01/01/70 23:51:51.500,1001.028114
0440692 *0001V,01/01/70 23:51:51.600,1001.022830
0440802 *0001V,01/01/70 23:51:51.700,1001.017233
0440895 *0001V,01/01/70 23:51:51.800,1001.013364
0441004 *0001V,01/01/70 23:51:51.900,1001.010499
0441098 *0001V,01/01/70 23:51:52.000,1000.961465
0441192 *0001V,01/01/70 23:51:52.100,1000.926930
0441301 *0001V,01/01/70 23:51:52.200,1000.988287
0441394 *0001V,01/01/70 23:51:52.300,1000.976872
0441504 *0001V,01/01/70 23:51:52.400,1000.989824
0441597 *0001V,01/01/70 23:51:52.500,1001.020175
0441691 *0001V,01/01/70 23:51:52.600,1001.019792
0441800 *0001V,01/01/70 23:51:52.700,1001.022479
0441894 *0001V,01/01/70 23:51:52.800,1001.007642
0442003 *0001V,01/01/70 23:51:52.900,1001.009009
0442096 *0001V,01/01/70 23:51:53.000,1001.002554
0442206 *0001V,01/01/70 23:51:53.100,1000.919117
0442299 *0001V,01/01/70 23:51:53.200,1001.033749
0442393 *0001V,01/01/70 23:51:53.300,1000.941121
0442502 *0001V,01/01/70 23:51:53.400,1000.934369
0442596 *0001V,01/01/70 23:51:53.500,1000.912661
0442705 *0001V,01/01/70 23:51:53.600,1000.963902
0442798 *0001V,01/01/70 23:51:53.700,1000.983897
0442892 *0001V,01/01/70 23:51:53.800,1000.998984
0443001 *0001V,01/01/70 23:51:53.900,1001.011076
0443095 *0001V,01/01/70 23:51:54.000,1001.078575
0443204 *0001V,01/01/70 23:51:54.100,1001.090257
0443298 *0001V,01/01/70 23:51:54.200,1001.193812
0443391 *0001V,01/01/70 23:51:54.300,1001.218308
0443500 *0001V,01/01/70 23:51:54.400,1001.142918
0443594 *0001V,01/01/70 23:51:54.500,1001.173728
0443703 *0001V,01/01/70 23:51:54.600,1001.206050
0443797 *0001V,01/01/70 23:51:54.700,1001.249070
0443906 *0001V,01/01/70 23:51:54.800,1001.254270
0444000 *0001V,01/01/70 23:51:54.900,1001.259870
0444093 *0001V,01/01/70 23:51:55.000,1001.256884
0444202 *0001V,01/01/70 23:51:55.100,1001.406356
0444296 *0001V,01/01/70 23:51:55.200,1001.415132
0444405 *0001V,01/01/70 23:51:55.300,1001.439584
0444499 *0001V,01/01/70 23:51:55.400,1001.421489
0444592 *0001V,01/01/70 23:51:55.500,1001.384069
0444702 *0001V,01/01/70 23:51:55.600,1001.326653
0444795 *0001V,01/01/70 23:51:55.700,1001.352875
0444904 *0001V,01/01/70 23:51:55.800,1001.434590
0444998 *0001V,01/01/70 23:51:55.900,1001.447400
0445092 *0001V,01/01/70 23:51:56.000,1001.445016
0445201 *0001V,01/01/70 23:51:56.100,1001.434440
0445294 *0001V,01/01/70 23:51:56.200,1001.437571
0445404 *0001V,01/01/70 23:51:56.300,1001.436223
0445497 *0001V,01/01/70 23:51:56.400,1001.473646
0445591 *0001V,01/01/70 23:51:56.500,1001.464690
0445700 *0001V,01/01/70 23:51:56.600,1001.455872
0445794 *0001V,01/01/70 23:51:56.700,1001.447597
0445903 *0001V,01/01/70 23:51:56.800,1001.412682
0445996 *0001V,01/01/70 23:51:56.900,1001.412382
0446106 *0001V,01/01/70 23:51:57.000,1001.421892
0446199 *0001V,01/01/70 23:51:57.100,1001.398939
0446293 *0001V,01/01/70 23:51:57.200,1001.395495
0446402 *0001V,01/01/70 23:51:57.300,1001.377218
0446496 *0001V,01/01/70 23:51:57.400,1001.340960
0446605 *0001V,01/01/70 23:51:57.500,1001.339482
0446698 *0001V,01/01/70 23:51:57.600,1001.343821
0446792 *0001V,01/01/70 23:51:57.700,1001.285827
0446901 *0001V,01/01/70 23:51:57.800,1001.287464
0446995 *0001V,01/01/70 23:51:57.900,1001.247945
0447104 *0001V,01/01/70 23:51:58.000,1001.258383
0447198 *0001V,01/01/70 23:51:58.100,1001.266451
0447291 *0001V,01/01/70 23:51:58.200,1001.253703
0447400 *0001V,01/01/70 23:51:58.300,1001.235544
0447494 *0001V,01/01/70 23:51:58.400,1001.210603
0447603 *0001V,01/01/70 23:51:58.500,1001.199780
0447697 *0001V,01/01/70 23:51:58.600,1001.178048
0447806 *0001V,01/01/70 23:51:58.700,1001.152763
0447900 *0001V,01/01/70 23:51:58.800,1001.130810
0447993 *0001V,01/01/70 23:51:58.900,1001.141475
0448102 *0001V,01/01/70 23:51:59.000,1001.129880
0448196 *0001V,01/01/70 23:51:59.100,1001.118286
0448305 *0001V,01/01/70 23:51:59.200,1001.118154
0448399 *0001V,01/01/70 23:51:59.300,1001.148777
0448492 *0001V,01/01/70 23:51:59.400,1001.144835
0448602 *0001V,01/01/70 23:51:59.500,1001.158619
0448695 *0001V,01/01/70 23:51:59.600,1001.081733
0448804 *0001V,01/01/70 23:51:59.700,1000.995639
0448898 *0001V,01/01/70 23:51:59.800,1001.057433
0448992 *0001V,01/01/70 23:51:59.900,1001.171079
0449101 *0001V,01/01/70 23:52:00.000,1001.130303
0449194 *0001V,01/01/70 23:52:00.100,1001.101826
0449304 *0001V,01/01/70 23:52:00.200,1001.138089
0449397 *0001V,01/01/70 23:52:00.300,1001.202483
0449491 *0001V,01/01/70 23:52:00.400,1001.223706
0449600 *0001V,01/01/70 23:52:00.500,1001.253816
0449694 *0001V,01/01/70 23:52:00.600,1001.255338
0449803 *0001V,01/01/70 23:52:00.700,1001.256560
0449896 *0001V,01/01/70 23:52:00.800,1001.281950
0450006 *0001V,01/01/70 23:52:00.900,1001.293603
0450099 *0001V,01/01/70 23:52:01.000,1001.279164
0450193 *0001V,01/01/70 23:52:01.100,1001.257068
0450302 *0001V,01/01/70 23:52:01.200,1001.257450
0450396 *0001V,01/01/70 23:52:01.300,1001.284270
0450505 *0001V,01/01/70 23:52:01.400,1001.264931
0450598 *0001V,01/01/70 23:52:01.500,1001.261614
0450692 *0001V,01/01/70 23:52:01.600,1001.260727
0450801 *0001V,01/01/70 23:52:01.700,1001.268833
0450895 *0001V,01/01/70 23:52:01.800,1001.265963
0451004 *0001V,01/01/70 23:52:01.900,1001.183200
0451098 *0001V,01/01/70 23:52:02.000,1001.168797
0451191 *0001V,01/01/70 23:52:02.100,1001.211334
0451300 *0001V,01/01/70 23:52:02.200,1001.250658
0451394 *0001V,01/01/70 23:52:02.300,1001.259399
0451503 *0001V,01/01/70 23:52:02.400,1001.182815
0451597 *0001V,01/01/70 23:52:02.500,1001.151382
0451690 *0001V,01/01/70 23:52:02.600,1001.120451
0451800 *0001V,01/01/70 23:52:02.700,1001.112789
0451893 *0001V,01/01/70 23:52:02.800,1001.085563
0452002 *0001V,01/01/70 23:52:02.900,1001.076042
0452096 *0001V,01/01/70 23:52:03.000,1001.148809
0452205 *0001V,01/01/70 23:52:03.100,1001.164544
0452299 *0001V,01/01/70 23:52:03.200,1001.151355
0452392 *0001V,01/01/70 23:52:03.300,1001.120990
0452502 *0001V,01/01/70 23:52:03.400,1001.112651
0452595 *0001V,01/01/70 23:52:03.500,1001.096720
0452704 *0001V,01/01/70 23:52:03.600,1001.084956
0452798 *0001V,01/01/70 23:52:03.700,1001.042574
0452892 *0001V,01/01/70 23:52:03.800,1000.984288
0453001 *0001V,01/01/70 23:52:03.900,1000.949851
0453094 *0001V,01/01/70 23:52:04.000,1000.987615
0453204 *0001V,01/01/70 23:52:04.100,1000.986105
0453297 *0001V,01/01/70 23:52:04.200,1001.004261
0453391 *0001V,01/01/70 23:52:04.300,1001.073124
0453500 *0001V,01/01/70 23:52:04.400,1001.092669
0453594 *0001V,01/01/70 23:52:04.500,1001.084246
0453703 *0001V,01/01/70 23:52:04.600,1001.084988
0453796 *0001V,01/01/70 23:52:04.700,1001.089747
0453906 *0001V,01/01/70 23:52:04.800,1001.118912
0453999 *0001V,01/01/70 23:52:04.900,1001.124332
0454093 *0001V,01/01/70 23:52:05.000,1001.133814
0454202 *0001V,01/01/70 23:52:05.100,1001.107726
0454296 *0001V,01/01/70 23:52:05.200,1001.132326
0454405 *0001V,01/01/70 23:52:05.300,1001.132067
0454498 *0001V,01/01/70 23:52:05.400,1001.041054
0454592 *0001V,01/01/70 23:52:05.500,1001.051169
0454701 *0001V,01/01/70 23:52:05.600,1001.147735
0454795 *0001V,01/01/70 23:52:05.700,1001.175828
0454904 *0001V,01/01/70 23:52:05.800,1001.083227
0454998 *0001V,01/01/70 23:52:05.900,1001.088792
0455091 *0001V,01/01/70 23:52:06.000,1001.131157
0455200 *0001V,01/01/70 23:52:06.100,1001.078277
0455294 *0001V,01/01/70 23:52:06.200,1001.210936
0455403 *0001V,01/01/70 23:52:06.300,1001.177378
0455497 *0001V,01/01/70 23:52:06.400,1001.279034
0455590 *0001V,01/01/70 23:52:06.500,1001.215286
0455700 *0001V,01/01/70 23:52:06.600,1001.307493
0455793 *0001V,01/01/70 23:52:06.700,1001.512977
0455902 *0001V,01/01/70 23:52:06.800,1001.524309
0455996 *0001V,01/01/70 23:52:06.900,1001.530171
0456105 *0001V,01/01/70 23:52:07.000,1001.507042
0456199 *0001V,01/01/70 23:52:07.100,1001.550262
0456292 *0001V,01/01/70 23:52:07.200,1001.538289
0456402 *0001V,01/01/70 23:52:07.300,1001.538735
0456495 *0001V,01/01/70 23:52:07.400,1001.552988
0456604 *0001V,01/01/70 23:52:07.500,1001.532457
0456698 *0001V,01/01/70 23:52:07.600,1001.545926
0456792 *0001V,01/01/70 23:52:07.700,1001.511900
0456901 *0001V,01/01/70 23:52:07.800,1001.536095
0456994 *0001V,01/01/70 23:52:07.900,1001.532147
0457104 *0001V,01/01/70 23:52:08.000,1001.520793
0457197 *0001V,01/01/70 23:52:08.100,1001.514389
0457291 *0001V,01/01/70 23:52:08.200,1001.492075
0457400 *0001V,01/01/70 23:52:08.300,1001.491439
0457494 *0001V,01/01/70 23:52:08.400,1001.474367
0457603 *0001V,01/01/70 23:52:08.500,1001.469834
0457696 *0001V,01/01/70 23:52:08.600,1001.436763
0457806 *0001V,01/01/70 23:52:08.700,1001.419664
0457899 *0001V,01/01/70 23:52:08.800,1001.381799
0457993 *0001V,01/01/70 23:52:08.900,1001.324151
0458102 *0001V,01/01/70 23:52:09.000,1001.299583
0458196 *0001V,01/01/70 23:52:09.100,1001.242979
0458305 *0001V,01/01/70 23:52:09.200,1001.208118
0458398 *0001V,01/01/70 23:52:09.300,1001.199231
0458492 *0001V,01/01/70 23:52:09.400,1001.165565
0458601 *0001V,01/01/70 23:52:09.500,1001.157280
0458695 *0001V,01/01/70 23:52:09.600,1001.105666
0458804 *0001V,01/01/70 23:52:09.700,1001.060380
0458898 *0001V,01/01/70 23:52:09.800,1001.038716
0459007 *0001V,01/01/70 23:52:09.900,1000.989358
0459100 *0001V,01/01/70 23:52:10.000,1000.950843
0459194 *0001V,01/01/70 23:52:10.100,1000.912296
0459303 *0001V,01/01/70 23:52:10.200,1000.916534
0459397 *0001V,01/01/70 23:52:10.300,1000.921436
0459506 *0001V,01/01/70 23:52:10.400,1000.911239
0459600 *0001V,01/01/70 23:52:10.500,1000.894175
0459693 *0001V,01/01/70 23:52:10.600,1000.887495
0459802 *0001V,01/01/70 23:52:10.700,1000.848784
0459896 *0001V,01/01/70 23:52:10.800,1000.803270
0500005 *0001V,01/01/70 23:52:10.900,1000.799739
0500099 *0001V,01/01/70 23:52:11.000,1000.786507
0500192 *0001V,01/01/70 23:52:11.100,1000.824762
0500302 *0001V,01/01/70 23:52:11.200,1000.758707
0500395 *0001V,01/01/70 23:52:11.300,1000.775964
0500504 *0001V,01/01/70 23:52:11.400,1000.780295
0500598 *0001V,01/01/70 23:52:11.500,1000.695021
0500692 *0001V,01/01/70 23:52:11.600,1000.750993
0500801 *0001V,01/01/70 23:52:11.700,1000.789217
0500894 *0001V,01/01/70 23:52:11.800,1000.815134
0501004 *0001V,01/01/70 23:52:11.900,1000.841625
0501097 *0001V,01/01/70 23:52:12.000,1000.854872
0501191 *0001V,01/01/70 23:52:12.100,1000.867572
0501300 *0001V,01/01/70 23:52:12.200,1000.897449
0501394 *0001V,01/01/70 23:52:12.300,1000.935375
0501503 *0001V,01/01/70 23:52:12.400,1000.986909
0501596 *0001V,01/01/70 23:52:12.500,1001.028415
0501706 *0001V,01/01/70 23:52:12.600,1001.039565
0501799 *0001V,01/01/70 23:52:12.700,1001.094660
0501893 *0001V,01/01/70 23:52:12.800,1001.172376
0502002 *0001V,01/01/70 23:52:12.900,1001.196234
0502096 *0001V,01/01/70 23:52:13.000,1001.211335
0502205 *0001V,01/01/70 23:52:13.100,1001.212106
0502298 *0001V,01/01/70 23:52:13.200,1001.235946
0502392 *0001V,01/01/70 23:52:13.300,1001.301478
0502501 *0001V,01/01/70 23:52:13.400,1001.346842
0502595 *0001V,01/01/70 23:52:13.500,1001.357276
0502704 *0001V,01/01/70 23:52:13.600,1001.386639
0502798 *0001V,01/01/70 23:52:13.700,1001.404988
0502891 *0001V,01/01/70 23:52:13.800,1001.435934
0503000 *0001V,01/01/70 23:52:13.900,1001.456973
0503094 *0001V,01/01/70 23:52:14.000,1001.475412
0503203 *0001V,01/01/70 23:52:14.100,1001.485261
0503297 *0001V,01/01/70 23:52:14.200,1001.493955
0503406 *0001V,01/01/70 23:52:14.300,1001.533166
0503500 *0001V,01/01/70 23:52:14.400,1001.489702
0503593 *0001V,01/01/70 23:52:14.500,1001.485375
0503702 *0001V,01/01/70 23:52:14.600,1001.474910
0503796 *0001V,01/01/70 23:52:14.700,1001.503022
0503905 *0001V,01/01/70 23:52:14.800,1001.500734
0503999 *0001V,01/01/70 23:52:14.900,1001.512372
0504092 *0001V,01/01/70 23:52:15.000,1001.499571
0504202 *0001V,01/01/70 23:52:15.100,1001.470092
0504295 *0001V,01/01/70 23:52:15.200,1001.445051
0504404 *0001V,01/01/70 23:52:15.300,1001.442132
0504498 *0001V,01/01/70 23:52:15.400,1001.433833
0504592 *0001V,01/01/70 23:52:15.500,1001.413780
0504701 *0001V,01/01/70 23:52:15.600,1001.405912
0504794 *0001V,01/01/70 23:52:15.700,1001.404001
0504904 *0001V,01/01/70 23:52:15.800,1001.385610
0504997 *0001V,01/01/70 23:52:15.900,1001.387838
0505091 *0001V,01/01/70 23:52:16.000,1001.367516
0505200 *0001V,01/01/70 23:52:16.100,1001.368725
0505294 *0001V,01/01/70 23:52:16.200,1001.353531
0505403 *0001V,01/01/70 23:52:16.300,1001.330281
0505496 *0001V,01/01/70 23:52:16.400,1001.340111
0505606 *0001V,01/01/70 23:52:16.500,1001.306827
0505699 *0001V,01/01/70 23:52:16.600,1001.321349
0505793 *0001V,01/01/70 23:52:16.700,1001.287478
0505902 *0001V,01/01/70 23:52:16.800,1001.295304
0505996 *0001V,01/01/70 23:52:16.900,1001.275136
0506105 *0001V,01/01/70 23:52:17.000,1001.276580
0506198 *0001V,01/01/70 23:52:17.100,1001.256994
0506292 *0001V,01/01/70 23:52:17.200,1001.239540
0506401 *0001V,01/01/70 23:52:17.300,1001.243073
0506495 *0001V,01/01/70 23:52:17.400,1001.240387
0506604 *0001V,01/01/70 23:52:17.500,1001.235122
0506698 *0001V,01/01/70 23:52:17.600,1001.193566
0506791 *0001V,01/01/70 23:52:17.700,1001.152181
0506900 *0001V,01/01/70 23:52:17.800,1001.129523
0506994 *0001V,01/01/70 23:52:17.900,1001.140938
0507103 *0001V,01/01/70 23:52:18.000,1001.105758
0507197 *0001V,01/01/70 23:52:18.100,1001.074635
0507306 *0001V,01/01/70 23:52:18.200,1001.067248
0507400 *0001V,01/01/70 23:52:18.300,1001.088496
0507493 *0001V,01/01/70 23:52:18.400,1001.064356
0507602 *0001V,01/01/70 23:52:18.500,1001.063079
0507696 *0001V,01/01/70 23:52:18.600,1001.051907
0507805 *0001V,01/01/70 23:52:18.700,1001.042871
0507899 *0001V,01/01/70 23:52:18.800,1001.050049
0507992 *0001V,01/01/70 23:52:18.900,1001.031641
0508102 *0001V,01/01/70 23:52:19.000,1001.041482
0508195 *0001V,01/01/70 23:52:19.100,1001.057532
0508304 *0001V,01/01/70 23:52:19.200,1001.028932
0508398 *0001V,01/01/70 23:52:19.300,1001.031109
0508492 *0001V,01/01/70 23:52:19.400,1001.038315
0508601 *0001V,01/01/70 23:52:19.500,1001.029608
0508694 *0001V,01/01/70 23:52:19.600,1001.049554
0508804 *0001V,01/01/70 23:52:19.700,1001.038007
0508897 *0001V,01/01/70 23:52:19.800,1001.005660
0508991 *0001V,01/01/70 23:52:19.900,1000.981055
0509100 *0001V,01/01/70 23:52:20.000,1000.997919
0509194 *0001V,01/01/70 23:52:20.100,1001.022228
0509303 *0001V,01/01/70 23:52:20.200,1001.024097
0509396 *0001V,01/01/70 23:52:20.300,1001.035141
0509506 *0001V,01/01/70 23:52:20.400,1001.060013
0509599 *0001V,01/01/70 23:52:20.500,1001.062636
0509693 *0001V,01/01/70 23:52:20.600,1001.079722
0509802 *0001V,01/01/70 23:52:20.700,1001.093297
0509896 *0001V,01/01/70 23:52:20.800,1001.108773
0510005 *0001V,01/01/70 23:52:20.900,1001.126952
0510098 *0001V,01/01/70 23:52:21.000,1001.138401
0510192 *0001V,01/01/70 23:52:21.100,1001.157910
0510301 *0001V,01/01/70 23:52:21.200,1001.165727
0510395 *0001V,01/01/70 23:52:21.300,1001.173807
0510504 *0001V,01/01/70 23:52:21.400,1001.180271
0510598 *0001V,01/01/70 23:52:21.500,1001.209781
0510691 *0001V,01/01/70 23:52:21.600,1001.240595
0510800 *0001V,01/01/70 23:52:21.700,1001.246116
0510894 *0001V,01/01/70 23:52:21.800,1001.259356
0511003 *0001V,01/01/70 23:52:21.900,1001.240707
0511097 *0001V,01/01/70 23:52:22.000,1001.245997
0511190 *0001V,01/01/70 23:52:22.100,1001.277264
0511300 *0001V,01/01/70 23:52:22.200,1001.333028
0511393 *0001V,01/01/70 23:52:22.300,1001.367657
0511502 *0001V,01/01/70 23:52:22.400,1001.383797
0511596 *0001V,01/01/70 23:52:22.500,1001.338716
0511705 *0001V,01/01/70 23:52:22.600,1001.238173
0511799 *0001V,01/01/70 23:52:22.700,1001.240238
0511892 *0001V,01/01/70 23:52:22.800,1001.268673
0512002 *0001V,01/01/70 23:52:22.900,1001.298167
0512095 *0001V,01/01/70 23:52:23.000,1001.316154
0512204 *0001V,01/01/70 23:52:23.100,1001.306950
0512298 *0001V,01/01/70 23:52:23.200,1001.363052
0512392 *0001V,01/01/70 23:52:23.300,1001.415750
0512501 *0001V,01/01/70 23:52:23.400,1001.415322
0512594 *0001V,01/01/70 23:52:23.500,1001.375641
0512704 *0001V,01/01/70 23:52:23.600,1001.393421
0512797 *0001V,01/01/70 23:52:23.700,1001.451160
0512891 *0001V,01/01/70 23:52:23.800,1001.455461
0513000 *0001V,01/01/70 23:52:23.900,1001.454003
0513094 *0001V,01/01/70 23:52:24.000,1001.463965
0513203 *0001V,01/01/70 23:52:24.100,1001.459565
0513296 *0001V,01/01/70 23:52:24.200,1001.448589
0513406 *0001V,01/01/70 23:52:24.300,1001.434918
0513499 *0001V,01/01/70 23:52:24.400,1001.428046
0513593 *0001V,01/01/70 23:52:24.500,1001.412014
0513702 *0001V,01/01/70 23:52:24.600,1001.401540
0513796 *0001V,01/01/70 23:52:24.700,1001.382755
0513905 *0001V,01/01/70 23:52:24.800,1001.392471
0513998 *0001V,01/01/70 23:52:24.900,1001.398523
0514092 *0001V,01/01/70 23:52:25.000,1001.382842
0514201 *0001V,01/01/70 23:52:25.100,1001.382562
0514295 *0001V,01/01/70 23:52:25.200,1001.387490
0514404 *0001V,01/01/70 23:52:25.300,1001.338986
0514498 *0001V,01/01/70 23:52:25.400,1001.326353
0514591 *0001V,01/01/70 23:52:25.500,1001.319690
0514700 *0001V,01/01/70 23:52:25.600,1001.309695
0514794 *0001V,01/01/70 23:52:25.700,1001.338444
0514903 *0001V,01/01/70 23:52:25.800,1001.309873
0514997 *0001V,01/01/70 23:52:25.900,1001.274730
0515090 *0001V,01/01/70 23:52:26.000,1001.278418
0515200 *0001V,01/01/70 23:52:26.100,1001.263905
0515293 *0001V,01/01/70 23:52:26.200,1001.241578
0515402 *0001V,01/01/70 23:52:26.300,1001.251938
0515496 *0001V,01/01/70 23:52:26.400,1001.239548
0515605 *0001V,01/01/70 23:52:26.500,1001.223284
0515699 *0001V,01/01/70 23:52:26.600,1001.192791
0515792 *0001V,01/01/70 23:52:26.700,1001.186518
0515902 *0001V,01/01/70 23:52:26.800,1001.195256
0515995 *0001V,01/01/70 23:52:26.900,1001.134039
0516104 *0001V,01/01/70 23:52:27.000,1001.088383
0516198 *0001V,01/01/70 23:52:27.100,1001.121895
0516292 *0001V,01/01/70 23:52:27.200,1001.134061
0516401 *0001V,01/01/70 23:52:27.300,1001.150725
0516494 *0001V,01/01/70 23:52:27.400,1001.152692
0516604 *0001V,01/01/70 23:52:27.500,1001.168620
0516697 *0001V,01/01/70 23:52:27.600,1001.141465
0516791 *0001V,01/01/70 23:52:27.700,1001.108492
0516900 *0001V,01/01/70 23:52:27.800,1001.137086
0516994 *0001V,01/01/70 23:52:27.900,1001.139113
0517103 *0001V,01/01/70 23:52:28.000,1001.160163
0517196 *0001V,01/01/70 23:52:28.100,1001.143198
0517306 *0001V,01/01/70 23:52:28.200,1001.113770
0517399 *0001V,01/01/70 23:52:28.300,1001.081106
0517493 *0001V,01/01/70 23:52:28.400,1001.091495
0517602 *0001V,01/01/70 23:52:28.500,1001.065347
0517696 *0001V,01/01/70 23:52:28.600,1001.041306
0517805 *0001V,01/01/70 23:52:28.700,1001.052538
0517898 *0001V,01/01/70 23:52:28.800,1001.052937
0517992 *0001V,01/01/70 23:52:28.900,1001.033277
0518101 *0001V,01/01/70 23:52:29.000,1001.032791
0518195 *0001V,01/01/70 23:52:29.100,1001.046622
0518304 *0001V,01/01/70 23:52:29.200,1001.029851
0518398 *0001V,01/01/70 23:52:29.300,1001.029677
0518491 *0001V,01/01/70 23:52:29.400,1001.021740
0518600 *0001V,01/01/70 23:52:29.500,1001.015097
0518694 *0001V,01/01/70 23:52:29.600,1001.024143
0518803 *0001V,01/01/70 23:52:29.700,1001.031135
0518897 *0001V,01/01/70 23:52:29.800,1001.043228
0518990 *0001V,01/01/70 23:52:29.900,1001.057541
0519100 *0001V,01/01/70 23:52:30.000,1001.091298
0519193 *0001V,01/01/70 23:52:30.100,1001.100441
0519302 *0001V,01/01/70 23:52:30.200,1001.104474
0519396 *0001V,01/01/70 23:52:30.300,1001.112182
0519505 *0001V,01/01/70 23:52:30.400,1001.117607
0519599 *0001V,01/01/70 23:52:30.500,1001.119618
0519692 *0001V,01/01/70 23:52:30.600,1001.136140
0519802 *0001V,01/01/70 23:52:30.700,1001.151302
0519895 *0001V,01/01/70 23:52:30.800,1001.168130
0520004 *0001V,01/01/70 23:52:30.900,1001.214881
0520098 *0001V,01/01/70 23:52:31.000,1001.206933
0520192 *0001V,01/01/70 23:52:31.100,1001.256666
0520301 *0001V,01/01/70 23:52:31.200,1001.284149
0520394 *0001V,01/01/70 23:52:31.300,1001.308036
0520504 *0001V,01/01/70 23:52:31.400,1001.294630
0520597 *0001V,01/01/70 23:52:31.500,1001.316513
0520691 *0001V,01/01/70 23:52:31.600,1001.328973
0520800 *0001V,01/01/70 23:52:31.700,1001.353271
0520894 *0001V,01/01/70 23:52:31.800,1001.385577
0521003 *0001V,01/01/70 23:52:31.900,1001.254230
0521096 *0001V,01/01/70 23:52:32.000,1001.351148
0521206 *0001V,01/01/70 23:52:32.100,1001.454940
0521299 *0001V,01/01/70 23:52:32.200,1001.482179
0521393 *0001V,01/01/70 23:52:32.300,1001.504342
0521502 *0001V,01/01/70 23:52:32.400,1001.535607
0521596 *0001V,01/01/70 23:52:32.500,1001.579328
0521705 *0001V,01/01/70 23:52:32.600,1001.565037
0521798 *0001V,01/01/70 23:52:32.700,1001.616273
0521892 *0001V,01/01/70 23:52:32.800,1001.635001
0522001 *0001V,01/01/70 23:52:32.900,1001.614957
0522095 *0001V,01/01/70 23:52:33.000,1001.621904
0522204 *0001V,01/01/70 23:52:33.100,1001.635426
0522298 *0001V,01/01/70 23:52:33.200,1001.626648
0522391 *0001V,01/01/70 23:52:33.300,1001.601992
0522500 *0001V,01/01/70 23:52:33.400,1001.577172
0522594 *0001V,01/01/70 23:52:33.500,1001.540121
0522703 *0001V,01/01/70 23:52:33.600,1001.509473
0522797 *0001V,01/01/70 23:52:33.700,1001.538098
0522890 *0001V,01/01/70 23:52:33.800,1001.521728
0523000 *0001V,01/01/70 23:52:33.900,1001.473249
0523093 *0001V,01/01/70 23:52:34.000,1001.419012
0523202 *0001V,01/01/70 23:52:34.100,1001.375646
0523296 *0001V,01/01/70 23:52:34.200,1001.370978
0523405 *0001V,01/01/70 23:52:34.300,1001.332743
0523499 *0001V,01/01/70 23:52:34.400,1001.304437
0523592 *0001V,01/01/70 23:52:34.500,1001.265680
0523702 *0001V,01/01/70 23:52:34.600,1001.276131
0523795 *0001V,01/01/70 23:52:34.700,1001.220301
0523904 *0001V,01/01/70 23:52:34.800,1001.162572
0523998 *0001V,01/01/70 23:52:34.900,1001.134754
0524092 *0001V,01/01/70 23:52:35.000,1001.081136
0524201 *0001V,01/01/70 23:52:35.100,1001.083774
0524294 *0001V,01/01/70 23:52:35.200,1001.081596
0524404 *0001V,01/01/70 23:52:35.300,1001.062361
0524497 *0001V,01/01/70 23:52:35.400,1001.076999
0524591 *0001V,01/01/70 23:52:35.500,1001.042741
0524700 *0001V,01/01/70 23:52:35.600,1001.024411
0524794 *0001V,01/01/70 23:52:35.700,1000.997029
0524903 *0001V,01/01/70 23:52:35.800,1000.967123
0524996 *0001V,01/01/70 23:52:35.900,1000.958817
0525106 *0001V,01/01/70 23:52:36.000,1000.942830
0525199 *0001V,01/01/70 23:52:36.100,1000.914518
0525293 *0001V,01/01/70 23:52:36.200,1000.899760
0525402 *0001V,01/01/70 23:52:36.300,1000.942322
0525496 *0001V,01/01/70 23:52:36.400,1000.932975
0525605 *0001V,01/01/70 23:52:36.500,1000.961690
0525698 *0001V,01/01/70 23:52:36.600,1000.986207
0525792 *0001V,01/01/70 23:52:36.700,1000.955312
0525901 *0001V,01/01/70 23:52:36.800,1000.952083
0525995 *0001V,01/01/70 23:52:36.900,1000.950146
0526104 *0001V,01/01/70 23:52:37.000,1000.971158
0526198 *0001V,01/01/70 23:52:37.100,1000.944495
0526291 *0001V,01/01/70 23:52:37.200,1000.952359
0526400 *0001V,01/01/70 23:52:37.300,1000.972104
0526494 *0001V,01/01/70 23:52:37.400,1001.011635
0526603 *0001V,01/01/70 23:52:37.500,1001.012513
0526697 *0001V,01/01/70 23:52:37.600,1001.027014
0526790 *0001V,01/01/70 23:52:37.700,1001.052133
0526900 *0001V,01/01/70 23:52:37.800,1001.060599
0526993 *0001V,01/01/70 23:52:37.900,1001.063764
0527102 *0001V,01/01/70 23:52:38.000,1001.064187
0527196 *0001V,01/01/70 23:52:38.100,1001.079143
0527305 *0001V,01/01/70 23:52:38.200,1001.098132
0527399 *0001V,01/01/70 23:52:38.300,1001.113633
0527492 *0001V,01/01/70 23:52:38.400,1001.145843
0527602 *0001V,01/01/70 23:52:38.500,1001.182573
0527695 *0001V,01/01/70 23:52:38.600,1001.193926
0527804 *0001V,01/01/70 23:52:38.700,1001.216765
0527898 *0001V,01/01/70 23:52:38.800,1001.230408
0527992 *0001V,01/01/70 23:52:38.900,1001.235469
0528101 *0001V,01/01/70 23:52:39.000,1001.239298
0528194 *0001V,01/01/70 23:52:39.100,1001.253876
0528304 *0001V,01/01/70 23:52:39.200,1001.279016
0528397 *0001V,01/01/70 23:52:39.300,1001.295273
0528491 *0001V,01/01/70 23:52:39.400,1001.285065
0528600 *0001V,01/01/70 23:52:39.500,1001.284343
0528694 *0001V,01/01/70 23:52:39.600,1001.291800
0528803 *0001V,01/01/70 23:52:39.700,1001.297195
0528896 *0001V,01/01/70 23:52:39.800,1001.321380
0529006 *0001V,01/01/70 23:52:39.900,1001.324992
0529099 *0001V,01/01/70 23:52:40.000,1001.339391
0529193 *0001V,01/01/70 23:52:40.100,1001.370425
0529302 *0001V,01/01/70 23:52:40.200,1001.368499
0529396 *0001V,01/01/70 23:52:40.300,1001.383594
0529505 *0001V,01/01/70 23:52:40.400,1001.376372
0529598 *0001V,01/01/70 23:52:40.500,1001.385581
0529692 *0001V,01/01/70 23:52:40.600,1001.402738
0529801 *0001V,01/01/70 23:52:40.700,1001.402681
0529895 *0001V,01/01/70 23:52:40.800,1001.412204
0530004 *0001V,01/01/70 23:52:40.900,1001.414555
0530098 *0001V,01/01/70 23:52:41.000,1001.412441
0530191 *0001V,01/01/70 23:52:41.100,1001.401642
0530300 *0001V,01/01/70 23:52:41.200,1001.412556
0530394 *0001V,01/01/70 23:52:41.300,1001.419189
0530503 *0001V,01/01/70 23:52:41.400,1001.424023
0530597 *0001V,01/01/70 23:52:41.500,1001.412444
0530706 *0001V,01/01/70 23:52:41.600,1001.412740
0530800 *0001V,01/01/70 23:52:41.700,1001.392575
0530893 *0001V,01/01/70 23:52:41.800,1001.398284
0531002 *0001V,01/01/70 23:52:41.900,1001.396129
0531096 *0001V,01/01/70 23:52:42.000,1001.395401
0531205 *0001V,01/01/70 23:52:42.100,1001.368850
0531299 *0001V,01/01/70 23:52:42.200,1001.363933
0531392 *0001V,01/01/70 23:52:42.300,1001.354951
0531502 *0001V,01/01/70 23:52:42.400,1001.349660
0531595 *0001V,01/01/70 23:52:42.500,1001.322206
0531704 *0001V,01/01/70 23:52:42.600,1001.299719
0531798 *0001V,01/01/70 23:52:42.700,1001.291059
0531892 *0001V,01/01/70 23:52:42.800,1001.281820
0532001 *0001V,01/01/70 23:52:42.900,1001.255184
0532094 *0001V,01/01/70 23:52:43.000,1001.264380
0532204 *0001V,01/01/70 23:52:43.100,1001.236698
0532297 *0001V,01/01/70 23:52:43.200,1001.250152
0532391 *0001V,01/01/70 23:52:43.300,1001.236819
0532500 *0001V,01/01/70 23:52:43.400,1001.207503
0532594 *0001V,01/01/70 23:52:43.500,1001.179224
0532703 *0001V,01/01/70 23:52:43.600,1001.149980
0532796 *0001V,01/01/70 23:52:43.700,1001.149053
0532890 *0001V,01/01/70 23:52:43.800,1001.130930
0532999 *0001V,01/01/70 23:52:43.900,1001.125593
0533093 *0001V,01/01/70 23:52:44.000,1001.103057
0533202 *0001V,01/01/70 23:52:44.100,1001.085252
0533296 *0001V,01/01/70 23:52:44.200,1001.066663
0533405 *0001V,01/01/70 23:52:44.300,1001.040559
0533498 *0001V,01/01/70 23:52:44.400,1001.036379
0533592 *0001V,01/01/70 23:52:44.500,1001.034590
0533701 *0001V,01/01/70 23:52:44.600,1001.029745
0533795 *0001V,01/01/70 23:52:44.700,1001.038095
0533904 *0001V,01/01/70 23:52:44.800,1001.028569
0533998 *0001V,01/01/70 23:52:44.900,1001.025092
0534091 *0001V,01/01/70 23:52:45.000,1001.029609
0534200 *0001V,01/01/70 23:52:45.100,1001.022871
0534294 *0001V,01/01/70 23:52:45.200,1001.029637
0534403 *0001V,01/01/70 23:52:45.300,1001.025626
0534497 *0001V,01/01/70 23:52:45.400,1001.050944
0534590 *0001V,01/01/70 23:52:45.500,1001.050599
0534700 *0001V,01/01/70 23:52:45.600,1001.064001
0534793 *0001V,01/01/70 23:52:45.700,1001.064785
0534902 *0001V,01/01/70 23:52:45.800,1001.101506
0534996 *0001V,01/01/70 23:52:45.900,1001.121893
0535105 *0001V,01/01/70 23:52:46.000,1001.128399
0535199 *0001V,01/01/70 23:52:46.100,1001.144972
0535292 *0001V,01/01/70 23:52:46.200,1001.159969
0535402 *0001V,01/01/70 23:52:46.300,1001.182275
0535495 *0001V,01/01/70 23:52:46.400,1001.193390
0535604 *0001V,01/01/70 23:52:46.500,1001.217747
0535698 *0001V,01/01/70 23:52:46.600,1001.244493
0535792 *0001V,01/01/70 23:52:46.700,1001.237545
0535901 *0001V,01/01/70 23:52:46.800,1001.244873
0535994 *0001V,01/01/70 23:52:46.900,1001.257649
0536104 *0001V,01/01/70 23:52:47.000,1001.264614
0536197 *0001V,01/01/70 23:52:47.100,1001.256463
0536291 *0001V,01/01/70 23:52:47.200,1001.264107
0536400 *0001V,01/01/70 23:52:47.300,1001.290738
0536494 *0001V,01/01/70 23:52:47.400,1001.317207
0536603 *0001V,01/01/70 23:52:47.500,1001.347404
0536696 *0001V,01/01/70 23:52:47.600,1001.357223
0536806 *0001V,01/01/70 23:52:47.700,1001.376843
0536899 *0001V,01/01/70 23:52:47.800,1001.385116
0536993 *0001V,01/01/70 23:52:47.900,1001.419512
0537102 *0001V,01/01/70 23:52:48.000,1001.410563
0537196 *0001V,01/01/70 23:52:48.100,1001.410472
0537305 *0001V,01/01/70 23:52:48.200,1001.422101
0537398 *0001V,01/01/70 23:52:48.300,1001.412661
0537492 *0001V,01/01/70 23:52:48.400,1001.436063
0537601 *0001V,01/01/70 23:52:48.500,1001.431115
0537695 *0001V,01/01/70 23:52:48.600,1001.427103
0537804 *0001V,01/01/70 23:52:48.700,1001.437465
0537898 *0001V,01/01/70 23:52:48.800,1001.440156
0537991 *0001V,01/01/70 23:52:48.900,1001.429498
0538100 *0001V,01/01/70 23:52:49.000,1001.393949
0538194 *0001V,01/01/70 23:52:49.100,1001.376680
0538303 *0001V,01/01/70 23:52:49.200,1001.370227
0538397 *0001V,01/01/70 23:52:49.300,1001.360743
0538490 *0001V,01/01/70 23:52:49.400,1001.359940
0538600 *0001V,01/01/70 23:52:49.500,1001.383871
0538693 *0001V,01/01/70 23:52:49.600,1001.358972
0538802 *0001V,01/01/70 23:52:49.700,1001.330190
0538896 *0001V,01/01/70 23:52:49.800,1001.307599
0539005 *0001V,01/01/70 23:52:49.900,1001.269803
0539099 *0001V,01/01/70 23:52:50.000,1001.250967
0539192 *0001V,01/01/70 23:52:50.100,1001.205182
0539302 *0001V,01/01/70 23:52:50.200,1001.201963
0539395 *0001V,01/01/70 23:52:50.300,1001.181579
0539504 *0001V,01/01/70 23:52:50.400,1001.161241
0539598 *0001V,01/01/70 23:52:50.500,1001.177454
0539692 *0001V,01/01/70 23:52:50.600,1001.161341
0539801 *0001V,01/01/70 23:52:50.700,1001.130012
0539894 *0001V,01/01/70 23:52:50.800,1001.126732
0540004 *0001V,01/01/70 23:52:50.900,1001.121707
0540097 *0001V,01/01/70 23:52:51.000,1001.084351
0540191 *0001V,01/01/70 23:52:51.100,1001.108871
0540300 *0001V,01/01/70 23:52:51.200,1001.138675
0540394 *0001V,01/01/70 23:52:51.300,1001.098208
0540503 *0001V,01/01/70 23:52:51.400,1001.093725
0540596 *0001V,01/01/70 23:52:51.500,1001.083968
0540706 *0001V,01/01/70 23:52:51.600,1001.099674
0540799 *0001V,01/01/70 23:52:51.700,1001.093767
0540893 *0001V,01/01/70 23:52:51.800,1001.061462
0541002 *0001V,01/01/70 23:52:51.900,1001.074104
0541096 *0001V,01/01/70 23:52:52.000,1001.100375
0541205 *0001V,01/01/70 23:52:52.100,1001.097507
0541298 *0001V,01/01/70 23:52:52.200,1001.081227
0541392 *0001V,01/01/70 23:52:52.300,1001.080636
0541501 *0001V,01/01/70 23:52:52.400,1001.067335
0541595 *0001V,01/01/70 23:52:52.500,1001.066418
0541704 *0001V,01/01/70 23:52:52.600,1001.077190
0541798 *0001V,01/01/70 23:52:52.700,1001.096940
0541891 *0001V,01/01/70 23:52:52.800,1001.106033
0542000 *0001V,01/01/70 23:52:52.900,1001.101247
0542094 *0001V,01/01/70 23:52:53.000,1001.089559
0542203 *0001V,01/01/70 23:52:53.100,1001.097352
0542297 *0001V,01/01/70 23:52:53.200,1001.114915
0542390 *0001V,01/01/70 23:52:53.300,1001.104948
0542500 *0001V,01/01/70 23:52:53.400,1001.109857
0542593 *0001V,01/01/70 23:52:53.500,1001.125416
0542702 *0001V,01/01/70 23:52:53.600,1001.120884
0542796 *0001V,01/01/70 23:52:53.700,1001.145313
0542905 *0001V,01/01/70 23:52:53.800,1001.171020
0542999 *0001V,01/01/70 23:52:53.900,1001.179255
0543092 *0001V,01/01/70 23:52:54.000,1001.186275
0543202 *0001V,01/01/70 23:52:54.100,1001.216606
0543295 *0001V,01/01/70 23:52:54.200,1001.217077
0543404 *0001V,01/01/70 23:52:54.300,1001.198447
0543498 *0001V,01/01/70 23:52:54.400,1001.200116
0543592 *0001V,01/01/70 23:52:54.500,1001.079753
0543701 *0001V,01/01/70 23:52:54.600,1001.104073
0543794 *0001V,01/01/70 23:52:54.700,1001.265859
0543904 *0001V,01/01/70 23:52:54.800,1001.318626
0543997 *0001V,01/01/70 23:52:54.900,1001.336243
0544091 *0001V,01/01/70 23:52:55.000,1001.351567
0544200 *0001V,01/01/70 23:52:55.100,1001.363332
0544294 *0001V,01/01/70 23:52:55.200,1001.390833
0544403 *0001V,01/01/70 23:52:55.300,1001.402877
0544496 *0001V,01/01/70 23:52:55.400,1001.427507
0544606 *0001V,01/01/70 23:52:55.500,1001.465560
0544699 *0001V,01/01/70 23:52:55.600,1001.479194
0544793 *0001V,01/01/70 23:52:55.700,1001.484388
0544902 *0001V,01/01/70 23:52:55.800,1001.502737
0544996 *0001V,01/01/70 23:52:55.900,1001.501907
0545105 *0001V,01/01/70 23:52:56.000,1001.529978
0545198 *0001V,01/01/70 23:52:56.100,1001.530671
0545292 *0001V,01/01/70 23:52:56.200,1001.541262
0545401 *0001V,01/01/70 23:52:56.300,1001.543497
0545495 *0001V,01/01/70 23:52:56.400,1001.583527
0545604 *0001V,01/01/70 23:52:56.500,1001.561416
0545698 *0001V,01/01/70 23:52:56.600,1001.581549
0545791 *0001V,01/01/70 23:52:56.700,1001.591889
0545900 *0001V,01/01/70 23:52:56.800,1001.561889
0545994 *0001V,01/01/70 23:52:56.900,1001.557147
0546103 *0001V,01/01/70 23:52:57.000,1001.555298
0546197 *0001V,01/01/70 23:52:57.100,1001.544275
0546290 *0001V,01/01/70 23:52:57.200,1001.535156
0546400 *0001V,01/01/70 23:52:57.300,1001.518074
0546493 *0001V,01/01/70 23:52:57.400,1001.507769
0546602 *0001V,01/01/70 23:52:57.500,1001.485794
0546696 *0001V,01/01/70 23:52:57.600,1001.461451
0546805 *0001V,01/01/70 23:52:57.700,1001.447571
0546899 *0001V,01/01/70 23:52:57.800,1001.421233
0546992 *0001V,01/01/70 23:52:57.900,1001.390354
0547102 *0001V,01/01/70 23:52:58.000,1001.354754
0547195 *0001V,01/01/70 23:52:58.100,1001.323812
0547304 *0001V,01/01/70 23:52:58.200,1001.305891
0547398 *0001V,01/01/70 23:52:58.300,1001.268823
0547492 *0001V,01/01/70 23:52:58.400,1001.214215
0547601 *0001V,01/01/70 23:52:58.500,1001.180329
0547695 *0001V,01/01/70 23:52:58.600,1001.157931
0547804 *0001V,01/01/70 23:52:58.700,1001.131058
0547897 *0001V,01/01/70 23:52:58.800,1001.090450
0547991 *0001V,01/01/70 23:52:58.900,1001.051023
0548100 *0001V,01/01/70 23:52:59.000,1001.023079
0548194 *0001V,01/01/70 23:52:59.100,1000.986426
0548303 *0001V,01/01/70 23:52:59.200,1000.955988
0548397 *0001V,01/01/70 23:52:59.300,1000.906168
0548506 *0001V,01/01/70 23:52:59.400,1000.884644
0548599 *0001V,01/01/70 23:52:59.500,1000.857017
0548693 *0001V,01/01/70 23:52:59.600,1000.826893
0548802 *0001V,01/01/70 23:52:59.700,1000.807715
0548896 *0001V,01/01/70 23:52:59.800,1000.792076
0549005 *0001V,01/01/70 23:52:59.900,1000.791556
0549099 *0001V,01/01/70 23:53:00.000,1000.779788
0549192 *0001V,01/01/70 23:53:00.100,1000.772976
0549301 *0001V,01/01/70 23:53:00.200,1000.777471
0549395 *0001V,01/01/70 23:53:00.300,1000.790934
0549504 *0001V,01/01/70 23:53:00.400,1000.784966
0549598 *0001V,01/01/70 23:53:00.500,1000.777540
0549691 *0001V,01/01/70 23:53:00.600,1000.773709
0549801 *0001V,01/01/70 23:53:00.700,1000.790174
0549894 *0001V,01/01/70 23:53:00.800,1000.778994
0550003 *0001V,01/01/70 23:53:00.900,1000.795531
0550097 *0001V,01/01/70 23:53:01.000,1000.820700
0550191 *0001V,01/01/70 23:53:01.100,1000.857411
0550300 *0001V,01/01/70 23:53:01.200,1000.895359
0550393 *0001V,01/01/70 23:53:01.300,1000.920135
0550503 *0001V,01/01/70 23:53:01.400,1000.957144
0550596 *0001V,01/01/70 23:53:01.500,1000.997259
0550705 *0001V,01/01/70 23:53:01.600,1001.033479
0550799 *0001V,01/01/70 23:53:01.700,1001.081500
0550893 *0001V,01/01/70 23:53:01.800,1001.125332
0551002 *0001V,01/01/70 23:53:01.900,1001.142378
0551095 *0001V,01/01/70 23:53:02.000,1001.178888
0551205 *0001V,01/01/70 23:53:02.100,1001.218576
0551298 *0001V,01/01/70 23:53:02.200,1001.273160
0551392 *0001V,01/01/70 23:53:02.300,1001.317232
0551501 *0001V,01/01/70 23:53:02.400,1001.368139
0551595 *0001V,01/01/70 23:53:02.500,1001.415128
0551704 *0001V,01/01/70 23:53:02.600,1001.442270
0551797 *0001V,01/01/70 23:53:02.700,1001.423431
0551891 *0001V,01/01/70 23:53:02.800,1001.410209
0552000 *0001V,01/01/70 23:53:02.900,1001.381390
0552094 *0001V,01/01/70 23:53:03.000,1001.386132
0552203 *0001V,01/01/70 23:53:03.100,1001.455812
0552297 *0001V,01/01/70 23:53:03.200,1001.469192
0552390 *0001V,01/01/70 23:53:03.300,1001.565731
0552499 *0001V,01/01/70 23:53:03.400,1001.605312
0552593 *0001V,01/01/70 23:53:03.500,1001.610357
0552702 *0001V,01/01/70 23:53:03.600,1001.588308
0552796 *0001V,01/01/70 23:53:03.700,1001.553398
0552905 *0001V,01/01/70 23:53:03.800,1001.567951
0552999 *0001V,01/01/70 23:53:03.900,1001.591029
0553092 *0001V,01/01/70 23:53:04.000,1001.650974
0553201 *0001V,01/01/70 23:53:04.100,1001.662666
0553295 *0001V,01/01/70 23:53:04.200,1001.669794
0553404 *0001V,01/01/70 23:53:04.300,1001.676813
0553498 *0001V,01/01/70 23:53:04.400,1001.676292
0553591 *0001V,01/01/70 23:53:04.500,1001.657424
0553701 *0001V,01/01/70 23:53:04.600,1001.642069
0553794 *0001V,01/01/70 23:53:04.700,1001.609422
0553903 *0001V,01/01/70 23:53:04.800,1001.579639
0553997 *0001V,01/01/70 23:53:04.900,1001.565677
0554091 *0001V,01/01/70 23:53:05.000,1001.525578
0554200 *0001V,01/01/70 23:53:05.100,1001.475619
0554293 *0001V,01/01/70 23:53:05.200,1001.472480
0554403 *0001V,01/01/70 23:53:05.300,1001.505262
0554496 *0001V,01/01/70 23:53:05.400,1001.468414
0554605 *0001V,01/01/70 23:53:05.500,1001.441681
0554699 *0001V,01/01/70 23:53:05.600,1001.399966
0554793 *0001V,01/01/70 23:53:05.700,1001.370259
0554902 *0001V,01/01/70 23:53:05.800,1001.335998
0554995 *0001V,01/01/70 23:53:05.900,1001.324824
0555105 *0001V,01/01/70 23:53:06.000,1001.330471
0555198 *0001V,01/01/70 23:53:06.100,1001.296742
0555292 *0001V,01/01/70 23:53:06.200,1001.278986
0555401 *0001V,01/01/70 23:53:06.300,1001.244987
0555495 *0001V,01/01/70 23:53:06.400,1001.212759
0555604 *0001V,01/01/70 23:53:06.500,1001.181031
0555697 *0001V,01/01/70 23:53:06.600,1001.150278
0555791 *0001V,01/01/70 23:53:06.700,1001.136093
0555900 *0001V,01/01/70 23:53:06.800,1001.117067
0555994 *0001V,01/01/70 23:53:06.900,1001.127493
0556103 *0001V,01/01/70 23:53:07.000,1001.111584
0556197 *0001V,01/01/70 23:53:07.100,1001.094364
0556306 *0001V,01/01/70 23:53:07.200,1001.063800
0556399 *0001V,01/01/70 23:53:07.300,1001.062723
0556493 *0001V,01/01/70 23:53:07.400,1001.032198
0556602 *0001V,01/01/70 23:53:07.500,1001.016300
0556696 *0001V,01/01/70 23:53:07.600,1000.996055
0556805 *0001V,01/01/70 23:53:07.700,1001.000493
0556899 *0001V,01/01/70 23:53:07.800,1000.985626
0556992 *0001V,01/01/70 23:53:07.900,1000.980337
0557101 *0001V,01/01/70 23:53:08.000,1000.975926
0557195 *0001V,01/01/70 23:53:08.100,1000.973555
0557304 *0001V,01/01/70 23:53:08.200,1000.964967
0557398 *0001V,01/01/70 23:53:08.300,1000.960403
0557491 *0001V,01/01/70 23:53:08.400,1000.943668
0557601 *0001V,01/01/70 23:53:08.500,1000.918852
0557694 *0001V,01/01/70 23:53:08.600,1000.905347
0557803 *0001V,01/01/70 23:53:08.700,1000.954574
0557897 *0001V,01/01/70 23:53:08.800,1000.950704
0557991 *0001V,01/01/70 23:53:08.900,1000.942088
0558100 *0001V,01/01/70 23:53:09.000,1000.964044
0558193 *0001V,01/01/70 23:53:09.100,1000.998059
0558303 *0001V,01/01/70 23:53:09.200,1000.955205
0558396 *0001V,01/01/70 23:53:09.300,1000.974659
0558505 *0001V,01/01/70 23:53:09.400,1000.991562
0558599 *0001V,01/01/70 23:53:09.500,1001.012223
0558693 *0001V,01/01/70 23:53:09.600,1001.030336
0558802 *0001V,01/01/70 23:53:09.700,1001.030265
0558895 *0001V,01/01/70 23:53:09.800,1001.071981
0559005 *0001V,01/01/70 23:53:09.900,1001.061741
0559098 *0001V,01/01/70 23:53:10.000,1001.085654
0559192 *0001V,01/01/70 23:53:10.100,1001.123285
0559301 *0001V,01/01/70 23:53:10.200,1001.167970
0559395 *0001V,01/01/70 23:53:10.300,1001.208258
0559504 *0001V,01/01/70 23:53:10.400,1001.223082
0559597 *0001V,01/01/70 23:53:10.500,1001.250908
0559691 *0001V,01/01/70 23:53:10.600,1001.256624
0559800 *0001V,01/01/70 23:53:10.700,1001.258878
0559894 *0001V,01/01/70 23:53:10.800,1001.289740
0600003 *0001V,01/01/70 23:53:10.900,1001.288383
0600097 *0001V,01/01/70 23:53:11.000,1001.308757
0600206 *0001V,01/01/70 23:53:11.100,1001.328274
0600299 *0001V,01/01/70 23:53:11.200,1001.349078
0600393 *0001V,01/01/70 23:53:11.300,1001.373842
0600502 *0001V,01/01/70 23:53:11.400,1001.392561
0600596 *0001V,01/01/70 23:53:11.500,1001.395130
0600705 *0001V,01/01/70 23:53:11.600,1001.403428
0600799 *0001V,01/01/70 23:53:11.700,1001.386202
0600892 *0001V,01/01/70 23:53:11.800,1001.417146
0601001 *0001V,01/01/70 23:53:11.900,1001.433340
0601095 *0001V,01/01/70 23:53:12.000,1001.464724
0601204 *0001V,01/01/70 23:53:12.100,1001.430632
0601298 *0001V,01/01/70 23:53:12.200,1001.491448
0601391 *0001V,01/01/70 23:53:12.300,1001.514849
0601501 *0001V,01/01/70 23:53:12.400,1001.526016
0601594 *0001V,01/01/70 23:53:12.500,1001.548426
0601703 *0001V,01/01/70 23:53:12.600,1001.533341
0601797 *0001V,01/01/70 23:53:12.700,1001.528806
0601891 *0001V,01/01/70 23:53:12.800,1001.498844
0602000 *0001V,01/01/70 23:53:12.900,1001.508914
0602093 *0001V,01/01/70 23:53:13.000,1001.514114
0602203 *0001V,01/01/70 23:53:13.100,1001.493397
0602296 *0001V,01/01/70 23:53:13.200,1001.490644
0602405 *0001V,01/01/70 23:53:13.300,1001.476860
0602499 *0001V,01/01/70 23:53:13.400,1001.463687
0602593 *0001V,01/01/70 23:53:13.500,1001.443202
0602702 *0001V,01/01/70 23:53:13.600,1001.450376
0602795 *0001V,01/01/70 23:53:13.700,1001.458160
0602905 *0001V,01/01/70 23:53:13.800,1001.444238
0602998 *0001V,01/01/70 23:53:13.900,1001.416751
0603092 *0001V,01/01/70 23:53:14.000,1001.433860
0603201 *0001V,01/01/70 23:53:14.100,1001.376236
0603295 *0001V,01/01/70 23:53:14.200,1001.333048
0603404 *0001V,01/01/70 23:53:14.300,1001.282963
0603497 *0001V,01/01/70 23:53:14.400,1001.247941
0603591 *0001V,01/01/70 23:53:14.500,1001.238956
0603700 *0001V,01/01/70 23:53:14.600,1001.244564
0603794 *0001V,01/01/70 23:53:14.700,1001.186409
0603903 *0001V,01/01/70 23:53:14.800,1001.149292
0603997 *0001V,01/01/70 23:53:14.900,1001.126305
0604106 *0001V,01/01/70 23:53:15.000,1001.068366
0604199 *0001V,01/01/70 23:53:15.100,1001.039725
0604293 *0001V,01/01/70 23:53:15.200,1001.044163
0604402 *0001V,01/01/70 23:53:15.300,1001.015990
0604496 *0001V,01/01/70 23:53:15.400,1001.016876
0604605 *0001V,01/01/70 23:53:15.500,1001.008226
0604699 *0001V,01/01/70 23:53:15.600,1001.003603
0604792 *0001V,01/01/70 23:53:15.700,1001.002173
0604901 *0001V,01/01/70 23:53:15.800,1000.976916
0604995 *0001V,01/01/70 23:53:15.900,1000.944818
0605104 *0001V,01/01/70 23:53:16.000,1000.943215
0605198 *0001V,01/01/70 23:53:16.100,1000.946376
0605291 *0001V,01/01/70 23:53:16.200,1000.971578
0605401 *0001V,01/01/70 23:53:16.300,1000.957157
0605494 *0001V,01/01/70 23:53:16.400,1000.977095
0605603 *0001V,01/01/70 23:53:16.500,1001.012054
0605697 *0001V,01/01/70 23:53:16.600,1001.020472
0605791 *0001V,01/01/70 23:53:16.700,1001.033501
0605900 *0001V,01/01/70 23:53:16.800,1001.041332
0605993 *0001V,01/01/70 23:53:16.900,1001.034878
0606103 *0001V,01/01/70 23:53:17.000,1001.046090
0606196 *0001V,01/01/70 23:53:17.100,1001.073289
0606305 *0001V,01/01/70 23:53:17.200,1001.097648
0606399 *0001V,01/01/70 23:53:17.300,1001.086534
0606493 *0001V,01/01/70 23:53:17.400,1001.083253
0606602 *0001V,01/01/70 23:53:17.500,1001.119292
0606695 *0001V,01/01/70 23:53:17.600,1001.180012
0606805 *0001V,01/01/70 23:53:17.700,1001.208185
0606898 *0001V,01/01/70 23:53:17.800,1001.218653
0606992 *0001V,01/01/70 23:53:17.900,1001.252982
0607101 *0001V,01/01/70 23:53:18.000,1001.258427
0607195 *0001V,01/01/70 23:53:18.100,1001.283359
0607304 *0001V,01/01/70 23:53:18.200,1001.294784
0607397 *0001V,01/01/70 23:53:18.300,1001.295713
0607491 *0001V,01/01/70 23:53:18.400,1001.311299
0607600 *0001V,01/01/70 23:53:18.500,1001.325499
0607694 *0001V,01/01/70 23:53:18.600,1001.331396
0607803 *0001V,01/01/70 23:53:18.700,1001.335868
0607897 *0001V,01/01/70 23:53:18.800,1001.355854
0608006 *0001V,01/01/70 23:53:18.900,1001.353199
0608099 *0001V,01/01/70 23:53:19.000,1001.377141
0608193 *0001V,01/01/70 23:53:19.100,1001.394535
0608302 *0001V,01/01/70 23:53:19.200,1001.393538
0608396 *0001V,01/01/70 23:53:19.300,1001.398229
0608505 *0001V,01/01/70 23:53:19.400,1001.384595
0608599 *0001V,01/01/70 23:53:19.500,1001.376874
0608692 *0001V,01/01/70 23:53:19.600,1001.367387
0608801 *0001V,01/01/70 23:53:19.700,1001.373475
0608895 *0001V,01/01/70 23:53:19.800,1001.382299
0609004 *0001V,01/01/70 23:53:19.900,1001.366177
0609098 *0001V,01/01/70 23:53:20.000,1001.350854
0609191 *0001V,01/01/70 23:53:20.100,1001.323642
0609301 *0001V,01/01/70 23:53:20.200,1001.319595
0609394 *0001V,01/01/70 23:53:20.300,1001.316306
0609503 *0001V,01/01/70 23:53:20.400,1001.299221
0609597 *0001V,01/01/70 23:53:20.500,1001.286391
0609691 *0001V,01/01/70 23:53:20.600,1001.292458
0609800 *0001V,01/01/70 23:53:20.700,1001.271803
0609893 *0001V,01/01/70 23:53:20.800,1001.253124
0610003 *0001V,01/01/70 23:53:20.900,1001.236877
0610096 *0001V,01/01/70 23:53:21.000,1001.213935
0610205 *0001V,01/01/70 23:53:21.100,1001.204254
0610299 *0001V,01/01/70 23:53:21.200,1001.204050
0610393 *0001V,01/01/70 23:53:21.300,1001.195924
0610502 *0001V,01/01/70 23:53:21.400,1001.154015
0610595 *0001V,01/01/70 23:53:21.500,1001.165618
0610705 *0001V,01/01/70 23:53:21.600,1001.166724
0610798 *0001V,01/01/70 23:53:21.700,1001.183746
0610892 *0001V,01/01/70 23:53:21.800,1001.192894
0611001 *0001V,01/01/70 23:53:21.900,1001.177380
0611095 *0001V,01/01/70 23:53:22.000,1001.201217
0611204 *0001V,01/01/70 23:53:22.100,1001.194240
0611297 *0001V,01/01/70 23:53:22.200,1001.178435
0611391 *0001V,01/01/70 23:53:22.300,1001.156649
0611500 *0001V,01/01/70 23:53:22.400,1001.075250
0611594 *0001V,01/01/70 23:53:22.500,1001.076140
0611703 *0001V,01/01/70 23:53:22.600,1001.125256
0611797 *0001V,01/01/70 23:53:22.700,1001.103443
0611906 *0001V,01/01/70 23:53:22.800,1001.150788
0611999 *0001V,01/01/70 23:53:22.900,1001.173418
0612093 *0001V,01/01/70 23:53:23.000,1001.187572
0612202 *0001V,01/01/70 23:53:23.100,1001.201290
0612296 *0001V,01/01/70 23:53:23.200,1001.151674
0612405 *0001V,01/01/70 23:53:23.300,1001.074384
0612499 *0001V,01/01/70 23:53:23.400,1001.065703
0612592 *0001V,01/01/70 23:53:23.500,1001.037334
0612701 *0001V,01/01/70 23:53:23.600,1001.030340
0612795 *0001V,01/01/70 23:53:23.700,1001.082512
0612904 *0001V,01/01/70 23:53:23.800,1001.096523
0612998 *0001V,01/01/70 23:53:23.900,1001.072575
0613091 *0001V,01/01/70 23:53:24.000,1001.080266
0613201 *0001V,01/01/70 23:53:24.100,1001.014476
0613294 *0001V,01/01/70 23:53:24.200,1001.024949
0613403 *0001V,01/01/70 23:53:24.300,1001.156616
0613497 *0001V,01/01/70 23:53:24.400,1001.248572
0613591 *0001V,01/01/70 23:53:24.500,1001.187104
0613700 *0001V,01/01/70 23:53:24.600,1001.192269
0613793 *0001V,01/01/70 23:53:24.700,1001.159180
0613903 *0001V,01/01/70 23:53:24.800,1001.138941
0613996 *0001V,01/01/70 23:53:24.900,1001.131855
0614105 *0001V,01/01/70 23:53:25.000,1001.267941
0614199 *0001V,01/01/70 23:53:25.100,1001.289516
0614293 *0001V,01/01/70 23:53:25.200,1001.315311
0614402 *0001V,01/01/70 23:53:25.300,1001.321492
0614495 *0001V,01/01/70 23:53:25.400,1001.327032
0614605 *0001V,01/01/70 23:53:25.500,1001.324197
0614698 *0001V,01/01/70 23:53:25.600,1001.351610
0614792 *0001V,01/01/70 23:53:25.700,1001.343662
0614901 *0001V,01/01/70 23:53:25.800,1001.344019
0614995 *0001V,01/01/70 23:53:25.900,1001.338224
0615104 *0001V,01/01/70 23:53:26.000,1001.330893
0615197 *0001V,01/01/70 23:53:26.100,1001.321331
0615291 *0001V,01/01/70 23:53:26.200,1001.318118
0615400 *0001V,01/01/70 23:53:26.300,1001.328602
0615494 *0001V,01/01/70 23:53:26.400,1001.323711
0615603 *0001V,01/01/70 23:53:26.500,1001.321200
0615697 *0001V,01/01/70 23:53:26.600,1001.314812
0615806 *0001V,01/01/70 23:53:26.700,1001.314714
0615899 *0001V,01/01/70 23:53:26.800,1001.329989
0615993 *0001V,01/01/70 23:53:26.900,1001.282351
0616102 *0001V,01/01/70 23:53:27.000,1001.316404
0616196 *0001V,01/01/70 23:53:27.100,1001.316706
0616305 *0001V,01/01/70 23:53:27.200,1001.309345
0616399 *0001V,01/01/70 23:53:27.300,1001.281189
0616492 *0001V,01/01/70 23:53:27.400,1001.297797
0616601 *0001V,01/01/70 23:53:27.500,1001.277830
0616695 *0001V,01/01/70 23:53:27.600,1001.239134
0616804 *0001V,01/01/70 23:53:27.700,1001.246840
0616898 *0001V,01/01/70 23:53:27.800,1001.251770
0616991 *0001V,01/01/70 23:53:27.900,1001.269095
0617101 *0001V,01/01/70 23:53:28.000,1001.250661
0617194 *0001V,01/01/70 23:53:28.100,1001.256842
0617303 *0001V,01/01/70 23:53:28.200,1001.259849
0617397 *0001V,01/01/70 23:53:28.300,1001.293209
0617491 *0001V,01/01/70 23:53:28.400,1001.291685
0617600 *0001V,01/01/70 23:53:28.500,1001.272819
0617693 *0001V,01/01/70 23:53:28.600,1001.263032
0617803 *0001V,01/01/70 23:53:28.700,1001.278694
0617896 *0001V,01/01/70 23:53:28.800,1001.287926
0618005 *0001V,01/01/70 23:53:28.900,1001.281280
0618099 *0001V,01/01/70 23:53:29.000,1001.278319
0618193 *0001V,01/01/70 23:53:29.100,1001.279871
0618302 *0001V,01/01/70 23:53:29.200,1001.280753
0618395 *0001V,01/01/70 23:53:29.300,1001.273199
0618505 *0001V,01/01/70 23:53:29.400,1001.264378
0618598 *0001V,01/01/70 23:53:29.500,1001.286960
0618692 *0001V,01/01/70 23:53:29.600,1001.285922
0618801 *0001V,01/01/70 23:53:29.700,1001.254348
0618895 *0001V,01/01/70 23:53:29.800,1001.239134
0619004 *0001V,01/01/70 23:53:29.900,1001.251637
0619097 *0001V,01/01/70 23:53:30.000,1001.242945
0619191 *0001V,01/01/70 23:53:30.100,1001.251043
0619300 *0001V,01/01/70 23:53:30.200,1001.256265
0619394 *0001V,01/01/70 23:53:30.300,1001.220117
0619503 *0001V,01/01/70 23:53:30.400,1001.110073
0619597 *0001V,01/01/70 23:53:30.500,1001.124209
0619706 *0001V,01/01/70 23:53:30.600,1001.238464
0619799 *0001V,01/01/70 23:53:30.700,1001.285640
0619893 *0001V,01/01/70 23:53:30.800,1001.285847
0620002 *0001V,01/01/70 23:53:30.900,1001.212889
0620096 *0001V,01/01/70 23:53:31.000,1001.236499
0620205 *0001V,01/01/70 23:53:31.100,1001.254035
0620299 *0001V,01/01/70 23:53:31.200,1001.261809
0620392 *0001V,01/01/70 23:53:31.300,1001.254955
0620501 *0001V,01/01/70 23:53:31.400,1001.247839
0620595 *0001V,01/01/70 23:53:31.500,1001.238476
0620704 *0001V,01/01/70 23:53:31.600,1001.246129
0620798 *0001V,01/01/70 23:53:31.700,1001.245781
0620891 *0001V,01/01/70 23:53:31.800,1001.257118
0621001 *0001V,01/01/70 23:53:31.900,1001.180728
0621094 *0001V,01/01/70 23:53:32.000,1001.186073
0621203 *0001V,01/01/70 23:53:32.100,1001.179306
0621297 *0001V,01/01/70 23:53:32.200,1001.183298
0621391 *0001V,01/01/70 23:53:32.300,1001.224088
0621500 *0001V,01/01/70 23:53:32.400,1001.238379
0621593 *0001V,01/01/70 23:53:32.500,1001.192918
0621703 *0001V,01/01/70 23:53:32.600,1001.201394
0621796 *0001V,01/01/70 23:53:32.700,1001.184828
0621905 *0001V,01/01/70 23:53:32.800,1001.120039
0621999 *0001V,01/01/70 23:53:32.900,1001.156844
0622093 *0001V,01/01/70 23:53:33.000,1001.150578
0622202 *0001V,01/01/70 23:53:33.100,1001.129208
0622295 *0001V,01/01/70 23:53:33.200,1001.156237
0622405 *0001V,01/01/70 23:53:33.300,1001.138040
0622498 *0001V,01/01/70 23:53:33.400,1001.081224
0622592 *0001V,01/01/70 23:53:33.500,1001.136277
0622701 *0001V,01/01/70 23:53:33.600,1001.175372
0622795 *0001V,01/01/70 23:53:33.700,1001.221460
0622904 *0001V,01/01/70 23:53:33.800,1001.202893
0622997 *0001V,01/01/70 23:53:33.900,1001.171133
0623091 *0001V,01/01/70 23:53:34.000,1001.202782
0623200 *0001V,01/01/70 23:53:34.100,1001.208650
0623294 *0001V,01/01/70 23:53:34.200,1001.218883
0623403 *0001V,01/01/70 23:53:34.300,1001.193791
0623497 *0001V,01/01/70 23:53:34.400,1001.173066
0623590 *0001V,01/01/70 23:53:34.500,1001.203696
0623699 *0001V,01/01/70 23:53:34.600,1001.197343
0623793 *0001V,01/01/70 23:53:34.700,1001.153374
0623902 *0001V,01/01/70 23:53:34.800,1001.163853
0623996 *0001V,01/01/70 23:53:34.900,1001.150011
0624105 *0001V,01/01/70 23:53:35.000,1001.122891
0624199 *0001V,01/01/70 23:53:35.100,1001.136338
0624292 *0001V,01/01/70 23:53:35.200,1001.126105
0624401 *0001V,01/01/70 23:53:35.300,1001.165508
0624495 *0001V,01/01/70 23:53:35.400,1001.199499
0624604 *0001V,01/01/70 23:53:35.500,1001.213408
0624698 *0001V,01/01/70 23:53:35.600,1001.208442
0624791 *0001V,01/01/70 23:53:35.700,1001.203659
0624901 *0001V,01/01/70 23:53:35.800,1001.199800
0624994 *0001V,01/01/70 23:53:35.900,1001.186450
0625103 *0001V,01/01/70 23:53:36.000,1001.181638
0625197 *0001V,01/01/70 23:53:36.100,1001.194087
0625291 *0001V,01/01/70 23:53:36.200,1001.182778
0625400 *0001V,01/01/70 23:53:36.300,1001.152814
0625493 *0001V,01/01/70 23:53:36.400,1001.308263
0625603 *0001V,01/01/70 23:53:36.500,1001.385278
0625696 *0001V,01/01/70 23:53:36.600,1001.389092
0625805 *0001V,01/01/70 23:53:36.700,1001.410737
0625899 *0001V,01/01/70 23:53:36.800,1001.418491
0625993 *0001V,01/01/70 23:53:36.900,1001.409916
0626102 *0001V,01/01/70 23:53:37.000,1001.397349
0626195 *0001V,01/01/70 23:53:37.100,1001.372548
0626305 *0001V,01/01/70 23:53:37.200,1001.337373
0626398 *0001V,01/01/70 23:53:37.300,1001.333972
0626492 *0001V,01/01/70 23:53:37.400,1001.278768
0626601 *0001V,01/01/70 23:53:37.500,1001.198473
0626695 *0001V,01/01/70 23:53:37.600,1001.189605
0626804 *0001V,01/01/70 23:53:37.700,1001.204942
0626897 *0001V,01/01/70 23:53:37.800,1001.246912
0626991 *0001V,01/01/70 23:53:37.900,1001.290780
0627100 *0001V,01/01/70 23:53:38.000,1001.311540
0627194 *0001V,01/01/70 23:53:38.100,1001.282575
0627303 *0001V,01/01/70 23:53:38.200,1001.262193
0627397 *0001V,01/01/70 23:53:38.300,1001.228941
0627490 *0001V,01/01/70 23:53:38.400,1001.208639
0627599 *0001V,01/01/70 23:53:38.500,1001.237322
0627693 *0001V,01/01/70 23:53:38.600,1001.155209
0627802 *0001V,01/01/70 23:53:38.700,1001.080394
0627896 *0001V,01/01/70 23:53:38.800,1001.097678
0628005 *0001V,01/01/70 23:53:38.900,1001.076604
0628099 *0001V,01/01/70 23:53:39.000,1001.050042
0628192 *0001V,01/01/70 23:53:39.100,1001.045497
0628301 *0001V,01/01/70 23:53:39.200,1001.145206
0628395 *0001V,01/01/70 23:53:39.300,1001.033021
0628504 *0001V,01/01/70 23:53:39.400,1001.033284
0628598 *0001V,01/01/70 23:53:39.500,1001.118803
0628691 *0001V,01/01/70 23:53:39.600,1001.160878
0628801 *0001V,01/01/70 23:53:39.700,1001.220191
0628894 *0001V,01/01/70 23:53:39.800,1001.227354
0629003 *0001V,01/01/70 23:53:39.900,1001.218766
0629097 *0001V,01/01/70 23:53:40.000,1001.227568
0629191 *0001V,01/01/70 23:53:40.100,1001.195087
0629300 *0001V,01/01/70 23:53:40.200,1001.104263
0629393 *0001V,01/01/70 23:53:40.300,1001.147024
0629503 *0001V,01/01/70 23:53:40.400,1001.146638
0629596 *0001V,01/01/70 23:53:40.500,1001.090475
0629705 *0001V,01/01/70 23:53:40.600,1001.089457
0629799 *0001V,01/01/70 23:53:40.700,1001.201397
0629893 *0001V,01/01/70 23:53:40.800,1001.264864
0630002 *0001V,01/01/70 23:53:40.900,1001.156918
0630095 *0001V,01/01/70 23:53:41.000,1001.185329
0630205 *0001V,01/01/70 23:53:41.100,1001.286738
0630298 *0001V,01/01/70 23:53:41.200,1001.298243
0630392 *0001V,01/01/70 23:53:41.300,1001.339863
0630501 *0001V,01/01/70 23:53:41.400,1001.352038
0630595 *0001V,01/01/70 23:53:41.500,1001.352647
0630704 *0001V,01/01/70 23:53:41.600,1001.299693
0630797 *0001V,01/01/70 23:53:41.700,1001.298852
0630891 *0001V,01/01/70 23:53:41.800,1001.319196
0631000 *0001V,01/01/70 23:53:41.900,1001.309493
0631094 *0001V,01/01/70 23:53:42.000,1001.325762
0631203 *0001V,01/01/70 23:53:42.100,1001.346792
0631297 *0001V,01/01/70 23:53:42.200,1001.331262
0631390 *0001V,01/01/70 23:53:42.300,1001.347499
0631499 *0001V,01/01/70 23:53:42.400,1001.399118
0631593 *0001V,01/01/70 23:53:42.500,1001.402378
0631702 *0001V,01/01/70 23:53:42.600,1001.379137
0631796 *0001V,01/01/70 23:53:42.700,1001.370999
0631905 *0001V,01/01/70 23:53:42.800,1001.277638
0631999 *0001V,01/01/70 23:53:42.900,1001.212282
0632092 *0001V,01/01/70 23:53:43.000,1001.152218
0632201 *0001V,01/01/70 23:53:43.100,1001.172568
0632295 *0001V,01/01/70 23:53:43.200,1001.143666
0632404 *0001V,01/01/70 23:53:43.300,1001.154075
0632498 *0001V,01/01/70 23:53:43.400,1001.242790
0632591 *0001V,01/01/70 23:53:43.500,1001.251900
0632701 *0001V,01/01/70 23:53:43.600,1001.216807
0632794 *0001V,01/01/70 23:53:43.700,1001.211029
0632903 *0001V,01/01/70 23:53:43.800,1001.187793
0632997 *0001V,01/01/70 23:53:43.900,1001.174771
0633091 *0001V,01/01/70 23:53:44.000,1001.212495
0633200 *0001V,01/01/70 23:53:44.100,1001.198950
0633293 *0001V,01/01/70 23:53:44.200,1001.190323
0633403 *0001V,01/01/70 23:53:44.300,1001.181819
0633496 *0001V,01/01/70 23:53:44.400,1001.154953
0633605 *0001V,01/01/70 23:53:44.500,1001.154914
0633699 *0001V,01/01/70 23:53:44.600,1001.142060
0633793 *0001V,01/01/70 23:53:44.700,1001.146782
0633902 *0001V,01/01/70 23:53:44.800,1001.133410
0633995 *0001V,01/01/70 23:53:44.900,1001.127216
0634105 *0001V,01/01/70 23:53:45.000,1001.146262
0634198 *0001V,01/01/70 23:53:45.100,1001.139524
0634292 *0001V,01/01/70 23:53:45.200,1001.131059
0634401 *0001V,01/01/70 23:53:45.300,1001.142655
0634495 *0001V,01/01/70 23:53:45.400,1001.162471
0634604 *0001V,01/01/70 23:53:45.500,1001.208568
0634697 *0001V,01/01/70 23:53:45.600,1001.222655
0634791 *0001V,01/01/70 23:53:45.700,1001.225573
0634900 *0001V,01/01/70 23:53:45.800,1001.250884
0634994 *0001V,01/01/70 23:53:45.900,1001.275632
0635103 *0001V,01/01/70 23:53:46.000,1001.289383
0635197 *0001V,01/01/70 23:53:46.100,1001.291519
0635290 *0001V,01/01/70 23:53:46.200,1001.288997
0635399 *0001V,01/01/70 23:53:46.300,1001.233048
0635493 *0001V,01/01/70 23:53:46.400,1001.270911
0635602 *0001V,01/01/70 23:53:46.500,1001.282890
0635696 *0001V,01/01/70 23:53:46.600,1001.287412
0635805 *0001V,01/01/70 23:53:46.700,1001.317359
0635899 *0001V,01/01/70 23:53:46.800,1001.263431
0635992 *0001V,01/01/70 23:53:46.900,1001.335072
0636101 *0001V,01/01/70 23:53:47.000,1001.318779
0636195 *0001V,01/01/70 23:53:47.100,1001.325909
0636304 *0001V,01/01/70 23:53:47.200,1001.364115
0636398 *0001V,01/01/70 23:53:47.300,1001.379435
0636491 *0001V,01/01/70 23:53:47.400,1001.387044
0636601 *0001V,01/01/70 23:53:47.500,1001.387698
0636694 *0001V,01/01/70 23:53:47.600,1001.385829
0636803 *0001V,01/01/70 23:53:47.700,1001.393413
0636897 *0001V,01/01/70 23:53:47.800,1001.385071
0637006 *0001V,01/01/70 23:53:47.900,1001.347009
0637100 *0001V,01/01/70 23:53:48.000,1001.354441
0637193 *0001V,01/01/70 23:53:48.100,1001.352778
0637303 *0001V,01/01/70 23:53:48.200,1001.383507
0637396 *0001V,01/01/70 23:53:48.300,1001.391464
0637505 *0001V,01/01/70 23:53:48.400,1001.389761
0637599 *0001V,01/01/70 23:53:48.500,1001.377111
0637693 *0001V,01/01/70 23:53:48.600,1001.360050
0637802 *0001V,01/01/70 23:53:48.700,1001.374770
0637895 *0001V,01/01/70 23:53:48.800,1001.360262
0638005 *0001V,01/01/70 23:53:48.900,1001.327602
0638098 *0001V,01/01/70 23:53:49.000,1001.375737
0638192 *0001V,01/01/70 23:53:49.100,1001.376505
0638301 *0001V,01/01/70 23:53:49.200,1001.333723
0638395 *0001V,01/01/70 23:53:49.300,1001.367028
0638504 *0001V,01/01/70 23:53:49.400,1001.369633
0638597 *0001V,01/01/70 23:53:49.500,1001.382310
0638691 *0001V,01/01/70 23:53:49.600,1001.377628
0638800 *0001V,01/01/70 23:53:49.700,1001.379793
0638894 *0001V,01/01/70 23:53:49.800,1001.391581
0639003 *0001V,01/01/70 23:53:49.900,1001.365717
0639097 *0001V,01/01/70 23:53:50.000,1001.354571
0639190 *0001V,01/01/70 23:53:50.100,1001.231938
0639299 *0001V,01/01/70 23:53:50.200,1001.219070
0639393 *0001V,01/01/70 23:53:50.300,1001.216595
0639502 *0001V,01/01/70 23:53:50.400,1001.218035
0639596 *0001V,01/01/70 23:53:50.500,1001.267421
0639705 *0001V,01/01/70 23:53:50.600,1001.263517
0639799 *0001V,01/01/70 23:53:50.700,1001.262018
0639892 *0001V,01/01/70 23:53:50.800,1001.254680
0640001 *0001V,01/01/70 23:53:50.900,1001.228397
0640095 *0001V,01/01/70 23:53:51.000,1001.251739
0640204 *0001V,01/01/70 23:53:51.100,1001.218837
0640298 *0001V,01/01/70 23:53:51.200,1001.194968
0640391 *0001V,01/01/70 23:53:51.300,1001.185468
0640501 *0001V,01/01/70 23:53:51.400,1001.134031
0640594 *0001V,01/01/70 23:53:51.500,1001.033457
0640703 *0001V,01/01/70 23:53:51.600,1001.041713
0640797 *0001V,01/01/70 23:53:51.700,1001.039538
0640891 *0001V,01/01/70 23:53:51.800,1001.084179
0641000 *0001V,01/01/70 23:53:51.900,1001.111103
0641093 *0001V,01/01/70 23:53:52.000,1001.094180
0641203 *0001V,01/01/70 23:53:52.100,1001.176272
0641296 *0001V,01/01/70 23:53:52.200,1001.120202
0641390 *0001V,01/01/70 23:53:52.300,1001.004743
0641499 *0001V,01/01/70 23:53:52.400,1001.172102
0641593 *0001V,01/01/70 23:53:52.500,1001.232535
0641702 *0001V,01/01/70 23:53:52.600,1001.274228
0641795 *0001V,01/01/70 23:53:52.700,1001.303399
0641905 *0001V,01/01/70 23:53:52.800,1001.203105
0641998 *0001V,01/01/70 23:53:52.900,1001.093252
0642092 *0001V,01/01/70 23:53:53.000,1001.051418
0642201 *0001V,01/01/70 23:53:53.100,1001.076376
0642295 *0001V,01/01/70 23:53:53.200,1001.036341
0642404 *0001V,01/01/70 23:53:53.300,1001.046293
0642497 *0001V,01/01/70 23:53:53.400,1001.035723
0642591 *0001V,01/01/70 23:53:53.500,1001.027669
0642700 *0001V,01/01/70 23:53:53.600,1001.047963
0642794 *0001V,01/01/70 23:53:53.700,1001.077127
0642903 *0001V,01/01/70 23:53:53.800,1001.067755
0642997 *0001V,01/01/70 23:53:53.900,1001.089017
0643090 *0001V,01/01/70 23:53:54.000,1001.089980
0643199 *0001V,01/01/70 23:53:54.100,1001.095883
0643293 *0001V,01/01/70 23:53:54.200,1001.073712
0643402 *0001V,01/01/70 23:53:54.300,1001.104941
0643496 *0001V,01/01/70 23:53:54.400,1001.115516
0643605 *0001V,01/01/70 23:53:54.500,1001.147049
0643699 *0001V,01/01/70 23:53:54.600,1001.179856
0643792 *0001V,01/01/70 23:53:54.700,1001.235980
0643901 *0001V,01/01/70 23:53:54.800,1001.220042
0643995 *0001V,01/01/70 23:53:54.900,1001.206948
0644104 *0001V,01/01/70 23:53:55.000,1001.211023
0644198 *0001V,01/01/70 23:53:55.100,1001.236203
0644291 *0001V,01/01/70 23:53:55.200,1001.272851
0644401 *0001V,01/01/70 23:53:55.300,1001.283433
0644494 *0001V,01/01/70 23:53:55.400,1001.288722
0644603 *0001V,01/01/70 23:53:55.500,1001.345790
0644697 *0001V,01/01/70 23:53:55.600,1001.323197
0644791 *0001V,01/01/70 23:53:55.700,1001.247515
0644900 *0001V,01/01/70 23:53:55.800,1001.295395
0644993 *0001V,01/01/70 23:53:55.900,1001.296943
0645103 *0001V,01/01/70 23:53:56.000,1001.334339
0645196 *0001V,01/01/70 23:53:56.100,1001.321447
0645305 *0001V,01/01/70 23:53:56.200,1001.358281
0645399 *0001V,01/01/70 23:53:56.300,1001.405133
0645493 *0001V,01/01/70 23:53:56.400,1001.361839
0645602 *0001V,01/01/70 23:53:56.500,1001.287111
0645695 *0001V,01/01/70 23:53:56.600,1001.327256
0645805 *0001V,01/01/70 23:53:56.700,1001.353711
0645898 *0001V,01/01/70 23:53:56.800,1001.393992
0645992 *0001V,01/01/70 23:53:56.900,1001.389763
0646101 *0001V,01/01/70 23:53:57.000,1001.324910
0646195 *0001V,01/01/70 23:53:57.100,1001.278888
0646304 *0001V,01/01/70 23:53:57.200,1001.276305
0646397 *0001V,01/01/70 23:53:57.300,1001.246618
0646491 *0001V,01/01/70 23:53:57.400,1001.280807
0646600 *0001V,01/01/70 23:53:57.500,1001.233468
0646694 *0001V,01/01/70 23:53:57.600,1001.202457
0646803 *0001V,01/01/70 23:53:57.700,1001.164778
0646897 *0001V,01/01/70 23:53:57.800,1001.108280
0647006 *0001V,01/01/70 23:53:57.900,1001.078714
0647099 *0001V,01/01/70 23:53:58.000,1001.038170
0647193 *0001V,01/01/70 23:53:58.100,1001.112802
0647302 *0001V,01/01/70 23:53:58.200,1001.121398
0647396 *0001V,01/01/70 23:53:58.300,1001.037172
0647505 *0001V,01/01/70 23:53:58.400,1001.114176
0647599 *0001V,01/01/70 23:53:58.500,1001.216929
0647692 *0001V,01/01/70 23:53:58.600,1001.237329
0647801 *0001V,01/01/70 23:53:58.700,1001.276414
0647895 *0001V,01/01/70 23:53:58.800,1001.264477
0648004 *0001V,01/01/70 23:53:58.900,1001.245698
0648098 *0001V,01/01/70 23:53:59.000,1001.228010
0648191 *0001V,01/01/70 23:53:59.100,1001.193437
0648301 *0001V,01/01/70 23:53:59.200,1001.180546
0648394 *0001V,01/01/70 23:53:59.300,1001.187705
0648503 *0001V,01/01/70 23:53:59.400,1001.204503
0648597 *0001V,01/01/70 23:53:59.500,1001.190717
0648691 *0001V,01/01/70 23:53:59.600,1001.169138
0648800 *0001V,01/01/70 23:53:59.700,1001.180110
0648893 *0001V,01/01/70 23:53:59.800,1001.168691
0649003 *0001V,01/01/70 23:53:59.900,1001.168264
0649096 *0001V,01/01/70 23:54:00.000,1001.154355
0649205 *0001V,01/01/70 23:54:00.100,1001.235526
0649299 *0001V,01/01/70 23:54:00.200,1001.214117
0649393 *0001V,01/01/70 23:54:00.300,1001.211370
0649502 *0001V,01/01/70 23:54:00.400,1001.249802
0649595 *0001V,01/01/70 23:54:00.500,1001.217785
0649705 *0001V,01/01/70 23:54:00.600,1001.250602
0649798 *0001V,01/01/70 23:54:00.700,1001.272144
0649892 *0001V,01/01/70 23:54:00.800,1001.278555
0650001 *0001V,01/01/70 23:54:00.900,1001.293449
0650095 *0001V,01/01/70 23:54:01.000,1001.289553
0650204 *0001V,01/01/70 23:54:01.100,1001.277894
0650297 *0001V,01/01/70 23:54:01.200,1001.240941
0650391 *0001V,01/01/70 23:54:01.300,1001.239042
0650500 *0001V,01/01/70 23:54:01.400,1001.267285
0650594 *0001V,01/01/70 23:54:01.500,1001.272374
0650703 *0001V,01/01/70 23:54:01.600,1001.260213
0650797 *0001V,01/01/70 23:54:01.700,1001.256395
0650906 *0001V,01/01/70 23:54:01.800,1001.258774
0650999 *0001V,01/01/70 23:54:01.900,1001.265254
0651093 *0001V,01/01/70 23:54:02.000,1001.225896
0651202 *0001V,01/01/70 23:54:02.100,1001.209490
0651296 *0001V,01/01/70 23:54:02.200,1001.213006
0651405 *0001V,01/01/70 23:54:02.300,1001.218180
0651499 *0001V,01/01/70 23:54:02.400,1001.199186
0651592 *0001V,01/01/70 23:54:02.500,1001.132859
0651701 *0001V,01/01/70 23:54:02.600,1001.057643
0651795 *0001V,01/01/70 23:54:02.700,1001.139309
0651904 *0001V,01/01/70 23:54:02.800,1001.149313
0651998 *0001V,01/01/70 23:54:02.900,1001.136318
0652091 *0001V,01/01/70 23:54:03.000,1001.126530
0652201 *0001V,01/01/70 23:54:03.100,1001.128205
0652294 *0001V,01/01/70 23:54:03.200,1001.139225
0652403 *0001V,01/01/70 23:54:03.300,1001.111319
0652497 *0001V,01/01/70 23:54:03.400,1001.096415
0652591 *0001V,01/01/70 23:54:03.500,1001.106801
0652700 *0001V,01/01/70 23:54:03.600,1001.119017
0652793 *0001V,01/01/70 23:54:03.700,1001.106704
0652903 *0001V,01/01/70 23:54:03.800,1001.106260
0652996 *0001V,01/01/70 23:54:03.900,1001.103811
0653090 *0001V,01/01/70 23:54:04.000,1001.125626
0653199 *0001V,01/01/70 23:54:04.100,1001.140281
0653293 *0001V,01/01/70 23:54:04.200,1001.148406
0653402 *0001V,01/01/70 23:54:04.300,1001.165144
0653495 *0001V,01/01/70 23:54:04.400,1001.119271
0653605 *0001V,01/01/70 23:54:04.500,1001.082135
0653698 *0001V,01/01/70 23:54:04.600,1001.024854
0653792 *0001V,01/01/70 23:54:04.700,1001.162005
0653901 *0001V,01/01/70 23:54:04.800,1001.157440
0653995 *0001V,01/01/70 23:54:04.900,1001.207271
0654104 *0001V,01/01/70 23:54:05.000,1001.238967
0654197 *0001V,01/01/70 23:54:05.100,1001.254076
0654291 *0001V,01/01/70 23:54:05.200,1001.263549
0654400 *0001V,01/01/70 23:54:05.300,1001.298666
0654494 *0001V,01/01/70 23:54:05.400,1001.333095
0654603 *0001V,01/01/70 23:54:05.500,1001.274949
0654697 *0001V,01/01/70 23:54:05.600,1001.106349
0654790 *0001V,01/01/70 23:54:05.700,1001.166751
0654899 *0001V,01/01/70 23:54:05.800,1001.237975
0654993 *0001V,01/01/70 23:54:05.900,1001.311413
0655102 *0001V,01/01/70 23:54:06.000,1001.380014
0655196 *0001V,01/01/70 23:54:06.100,1001.413875
0655305 *0001V,01/01/70 23:54:06.200,1001.420329
0655399 *0001V,01/01/70 23:54:06.300,1001.405968
0655492 *0001V,01/01/70 23:54:06.400,1001.411319
0655601 *0001V,01/01/70 23:54:06.500,1001.443018
0655695 *0001V,01/01/70 23:54:06.600,1001.422632
0655804 *0001V,01/01/70 23:54:06.700,1001.462752
0655898 *0001V,01/01/70 23:54:06.800,1001.429949
0655991 *0001V,01/01/70 23:54:06.900,1001.440470
0656101 *0001V,01/01/70 23:54:07.000,1001.494318
0656194 *0001V,01/01/70 23:54:07.100,1001.496966
0656303 *0001V,01/01/70 23:54:07.200,1001.506693
0656397 *0001V,01/01/70 23:54:07.300,1001.450604
0656491 *0001V,01/01/70 23:54:07.400,1001.425746
0656600 *0001V,01/01/70 23:54:07.500,1001.432645
0656693 *0001V,01/01/70 23:54:07.600,1001.479762
0656803 *0001V,01/01/70 23:54:07.700,1001.449488
0656896 *0001V,01/01/70 23:54:07.800,1001.452205
0657005 *0001V,01/01/70 23:54:07.900,1001.428587
0657099 *0001V,01/01/70 23:54:08.000,1001.387362
0657193 *0001V,01/01/70 23:54:08.100,1001.374122
0657302 *0001V,01/01/70 23:54:08.200,1001.366385
0657395 *0001V,01/01/70 23:54:08.300,1001.326967
0657505 *0001V,01/01/70 23:54:08.400,1001.313528
0657598 *0001V,01/01/70 23:54:08.500,1001.284578
0657692 *0001V,01/01/70 23:54:08.600,1001.273520
0657801 *0001V,01/01/70 23:54:08.700,1001.246077
0657895 *0001V,01/01/70 23:54:08.800,1001.227012
0658004 *0001V,01/01/70 23:54:08.900,1001.220589
0658097 *0001V,01/01/70 23:54:09.000,1001.213376
0658191 *0001V,01/01/70 23:54:09.100,1001.146670
0658300 *0001V,01/01/70 23:54:09.200,1001.140731
0658394 *0001V,01/01/70 23:54:09.300,1001.098232
0658503 *0001V,01/01/70 23:54:09.400,1001.086786
0658597 *0001V,01/01/70 23:54:09.500,1001.083199
0658706 *0001V,01/01/70 23:54:09.600,1001.054762
0658799 *0001V,01/01/70 23:54:09.700,1001.084430
0658893 *0001V,01/01/70 23:54:09.800,1001.074214
0659002 *0001V,01/01/70 23:54:09.900,1001.005691
0659096 *0001V,01/01/70 23:54:10.000,1000.949093
0659205 *0001V,01/01/70 23:54:10.100,1001.018218
0659299 *0001V,01/01/70 23:54:10.200,1000.923358
0659392 *0001V,01/01/70 23:54:10.300,1000.918731
0659501 *0001V,01/01/70 23:54:10.400,1001.000054
0659595 *0001V,01/01/70 23:54:10.500,1000.938105
0659704 *0001V,01/01/70 23:54:10.600,1000.926362
0659798 *0001V,01/01/70 23:54:10.700,1000.919660
0659891 *0001V,01/01/70 23:54:10.800,1000.837079
0700001 *0001V,01/01/70 23:54:10.900,1000.860576
0700094 *0001V,01/01/70 23:54:11.000,1000.892837
0700203 *0001V,01/01/70 23:54:11.100,1000.944019
0700297 *0001V,01/01/70 23:54:11.200,1000.958519
0700391 *0001V,01/01/70 23:54:11.300,1000.992504
0700500 *0001V,01/01/70 23:54:11.400,1000.999315
0700593 *0001V,01/01/70 23:54:11.500,1000.998817
0700703 *0001V,01/01/70 23:54:11.600,1001.004448
0700796 *0001V,01/01/70 23:54:11.700,1001.049217
0700890 *0001V,01/01/70 23:54:11.800,1001.029070
0700999 *0001V,01/01/70 23:54:11.900,1001.097259
0701093 *0001V,01/01/70 23:54:12.000,1001.118975
0701202 *0001V,01/01/70 23:54:12.100,1001.055184
0701295 *0001V,01/01/70 23:54:12.200,1001.049630
0701405 *0001V,01/01/70 23:54:12.300,1001.031025
0701498 *0001V,01/01/70 23:54:12.400,1001.035748
0701592 *0001V,01/01/70 23:54:12.500,1001.023828
0701701 *0001V,01/01/70 23:54:12.600,1001.055063
0701795 *0001V,01/01/70 23:54:12.700,1001.063532
0701904 *0001V,01/01/70 23:54:12.800,1001.074877
0701997 *0001V,01/01/70 23:54:12.900,1001.106823
0702091 *0001V,01/01/70 23:54:13.000,1001.109870
0702200 *0001V,01/01/70 23:54:13.100,1001.157635
0702294 *0001V,01/01/70 23:54:13.200,1001.157975
0702403 *0001V,01/01/70 23:54:13.300,1001.162193
0702497 *0001V,01/01/70 23:54:13.400,1001.209409
0702590 *0001V,01/01/70 23:54:13.500,1001.180003
0702699 *0001V,01/01/70 23:54:13.600,1001.181895
0702793 *0001V,01/01/70 23:54:13.700,1001.202523
0702902 *0001V,01/01/70 23:54:13.800,1001.198128
0702996 *0001V,01/01/70 23:54:13.900,1001.219784
0703105 *0001V,01/01/70 23:54:14.000,1001.253893
0703199 *0001V,01/01/70 23:54:14.100,1001.292452
0703292 *0001V,01/01/70 23:54:14.200,1001.338194
0703401 *0001V,01/01/70 23:54:14.300,1001.322323
0703495 *0001V,01/01/70 23:54:14.400,1001.293370
0703604 *0001V,01/01/70 23:54:14.500,1001.283251
0703698 *0001V,01/01/70 23:54:14.600,1001.265254
0703791 *0001V,01/01/70 23:54:14.700,1001.271199
0703901 *0001V,01/01/70 23:54:14.800,1001.285179
0703994 *0001V,01/01/70 23:54:14.900,1001.316804
0704103 *0001V,01/01/70 23:54:15.000,1001.351564
0704197 *0001V,01/01/70 23:54:15.100,1001.329112
0704291 *0001V,01/01/70 23:54:15.200,1001.355360
0704400 *0001V,01/01/70 23:54:15.300,1001.362980
0704493 *0001V,01/01/70 23:54:15.400,1001.427978
0704603 *0001V,01/01/70 23:54:15.500,1001.433956
0704696 *0001V,01/01/70 23:54:15.600,1001.392798
0704790 *0001V,01/01/70 23:54:15.700,1001.420813
0704899 *0001V,01/01/70 23:54:15.800,1001.401555
0704993 *0001V,01/01/70 23:54:15.900,1001.386688
0705102 *0001V,01/01/70 23:54:16.000,1001.352384
0705195 *0001V,01/01/70 23:54:16.100,1001.342070
0705305 *0001V,01/01/70 23:54:16.200,1001.390102
0705398 *0001V,01/01/70 23:54:16.300,1001.394754
0705492 *0001V,01/01/70 23:54:16.400,1001.367267
0705601 *0001V,01/01/70 23:54:16.500,1001.372362
0705695 *0001V,01/01/70 23:54:16.600,1001.337732
0705804 *0001V,01/01/70 23:54:16.700,1001.339347
0705897 *0001V,01/01/70 23:54:16.800,1001.322686
0705991 *0001V,01/01/70 23:54:16.900,1001.307074
0706100 *0001V,01/01/70 23:54:17.000,1001.300424
0706194 *0001V,01/01/70 23:54:17.100,1001.259515
0706303 *0001V,01/01/70 23:54:17.200,1001.317861
0706397 *0001V,01/01/70 23:54:17.300,1001.294805
0706490 *0001V,01/01/70 23:54:17.400,1001.237697
0706599 *0001V,01/01/70 23:54:17.500,1001.218637
0706693 *0001V,01/01/70 23:54:17.600,1001.230707
0706802 *0001V,01/01/70 23:54:17.700,1001.230900
0706896 *0001V,01/01/70 23:54:17.800,1001.213235
0707005 *0001V,01/01/70 23:54:17.900,1001.206510
0707099 *0001V,01/01/70 23:54:18.000,1001.202157
0707192 *0001V,01/01/70 23:54:18.100,1001.196105
0707301 *0001V,01/01/70 23:54:18.200,1001.185874
0707395 *0001V,01/01/70 23:54:18.300,1001.160964
0707504 *0001V,01/01/70 23:54:18.400,1001.169927
0707598 *0001V,01/01/70 23:54:18.500,1001.173201
0707691 *0001V,01/01/70 23:54:18.600,1001.174451
0707801 *0001V,01/01/70 23:54:18.700,1001.167271
0707894 *0001V,01/01/70 23:54:18.800,1001.167518
0708003 *0001V,01/01/70 23:54:18.900,1001.158788
0708097 *0001V,01/01/70 23:54:19.000,1001.137905
0708191 *0001V,01/01/70 23:54:19.100,1001.124487
0708300 *0001V,01/01/70 23:54:19.200,1001.120989
0708393 *0001V,01/01/70 23:54:19.300,1001.118495
0708503 *0001V,01/01/70 23:54:19.400,1001.120094
0708596 *0001V,01/01/70 23:54:19.500,1001.121271
0708705 *0001V,01/01/70 23:54:19.600,1001.119514
0708799 *0001V,01/01/70 23:54:19.700,1001.117827
0708893 *0001V,01/01/70 23:54:19.800,1001.115064
0709002 *0001V,01/01/70 23:54:19.900,1001.115269
0709095 *0001V,01/01/70 23:54:20.000,1001.133817
0709205 *0001V,01/01/70 23:54:20.100,1001.134169
0709298 *0001V,01/01/70 23:54:20.200,1001.125439
0709392 *0001V,01/01/70 23:54:20.300,1001.143538
0709501 *0001V,01/01/70 23:54:20.400,1001.156435
0709595 *0001V,01/01/70 23:54:20.500,1001.166221
0709704 *0001V,01/01/70 23:54:20.600,1001.164005
0709797 *0001V,01/01/70 23:54:20.700,1001.158276
0709891 *0001V,01/01/70 23:54:20.800,1001.148772
0710000 *0001V,01/01/70 23:54:20.900,1001.145914
0710094 *0001V,01/01/70 23:54:21.000,1001.154987
0710203 *0001V,01/01/70 23:54:21.100,1001.173157
0710297 *0001V,01/01/70 23:54:21.200,1001.144893
0710406 *0001V,01/01/70 23:54:21.300,1001.168176
0710499 *0001V,01/01/70 23:54:21.400,1001.171334
0710593 *0001V,01/01/70 23:54:21.500,1001.177663
0710702 *0001V,01/01/70 23:54:21.600,1001.191106
0710796 *0001V,01/01/70 23:54:21.700,1001.203316
0710905 *0001V,01/01/70 23:54:21.800,1001.221893
0710999 *0001V,01/01/70 23:54:21.900,1001.223533
0711092 *0001V,01/01/70 23:54:22.000,1001.243307
0711201 *0001V,01/01/70 23:54:22.100,1001.239288
0711295 *0001V,01/01/70 23:54:22.200,1001.254640
0711404 *0001V,01/01/70 23:54:22.300,1001.243066
0711498 *0001V,01/01/70 23:54:22.400,1001.248926
0711591 *0001V,01/01/70 23:54:22.500,1001.286139
0711701 *0001V,01/01/70 23:54:22.600,1001.297401
0711794 *0001V,01/01/70 23:54:22.700,1001.298518
0711903 *0001V,01/01/70 23:54:22.800,1001.327346
0711997 *0001V,01/01/70 23:54:22.900,1001.360572
0712091 *0001V,01/01/70 23:54:23.000,1001.346994
0712200 *0001V,01/01/70 23:54:23.100,1001.363443
0712293 *0001V,01/01/70 23:54:23.200,1001.411239
0712403 *0001V,01/01/70 23:54:23.300,1001.408182
0712496 *0001V,01/01/70 23:54:23.400,1001.384680
0712590 *0001V,01/01/70 23:54:23.500,1001.342678
0712699 *0001V,01/01/70 23:54:23.600,1001.384112
0712793 *0001V,01/01/70 23:54:23.700,1001.407125
0712902 *0001V,01/01/70 23:54:23.800,1001.428876
0712995 *0001V,01/01/70 23:54:23.900,1001.459191
0713105 *0001V,01/01/70 23:54:24.000,1001.457283
0713198 *0001V,01/01/70 23:54:24.100,1001.455382
0713292 *0001V,01/01/70 23:54:24.200,1001.469225
0713401 *0001V,01/01/70 23:54:24.300,1001.490463
0713495 *0001V,01/01/70 23:54:24.400,1001.492492
0713604 *0001V,01/01/70 23:54:24.500,1001.491959
0713697 *0001V,01/01/70 23:54:24.600,1001.493247
0713791 *0001V,01/01/70 23:54:24.700,1001.485630
0713900 *0001V,01/01/70 23:54:24.800,1001.486161
0713994 *0001V,01/01/70 23:54:24.900,1001.488099
0714103 *0001V,01/01/70 23:54:25.000,1001.487028
0714197 *0001V,01/01/70 23:54:25.100,1001.479400
0714290 *0001V,01/01/70 23:54:25.200,1001.468829
0714399 *0001V,01/01/70 23:54:25.300,1001.468953
0714493 *0001V,01/01/70 23:54:25.400,1001.452717
0714602 *0001V,01/01/70 23:54:25.500,1001.435789
0714696 *0001V,01/01/70 23:54:25.600,1001.416140
0714805 *0001V,01/01/70 23:54:25.700,1001.385262
0714899 *0001V,01/01/70 23:54:25.800,1001.357012
0714992 *0001V,01/01/70 23:54:25.900,1001.354429
0715101 *0001V,01/01/70 23:54:26.000,1001.370235
0715195 *0001V,01/01/70 23:54:26.100,1001.318504
0715304 *0001V,01/01/70 23:54:26.200,1001.291421
0715398 *0001V,01/01/70 23:54:26.300,1001.287406
0715491 *0001V,01/01/70 23:54:26.400,1001.266960
0715601 *0001V,01/01/70 23:54:26.500,1001.262634
0715694 *0001V,01/01/70 23:54:26.600,1001.260857
0715803 *0001V,01/01/70 23:54:26.700,1001.207409
0715897 *0001V,01/01/70 23:54:26.800,1001.205693
0715991 *0001V,01/01/70 23:54:26.900,1001.159664
0716100 *0001V,01/01/70 23:54:27.000,1001.133674
0716193 *0001V,01/01/70 23:54:27.100,1001.136899
0716303 *0001V,01/01/70 23:54:27.200,1001.103794
0716396 *0001V,01/01/70 23:54:27.300,1001.129394
0716505 *0001V,01/01/70 23:54:27.400,1001.097222
0716599 *0001V,01/01/70 23:54:27.500,1001.087353
0716693 *0001V,01/01/70 23:54:27.600,1001.034867
0716802 *0001V,01/01/70 23:54:27.700,1001.010974
0716895 *0001V,01/01/70 23:54:27.800,1001.041382
0717005 *0001V,01/01/70 23:54:27.900,1001.041671
0717098 *0001V,01/01/70 23:54:28.000,1001.020562
0717192 *0001V,01/01/70 23:54:28.100,1001.019557
0717301 *0001V,01/01/70 23:54:28.200,1000.985091
0717395 *0001V,01/01/70 23:54:28.300,1001.022290
0717504 *0001V,01/01/70 23:54:28.400,1001.041519
0717597 *0001V,01/01/70 23:54:28.500,1001.046423
0717691 *0001V,01/01/70 23:54:28.600,1001.070683
0717800 *0001V,01/01/70 23:54:28.700,1001.054561
0717894 *0001V,01/01/70 23:54:28.800,1001.049645
0718003 *0001V,01/01/70 23:54:28.900,1001.042517
0718097 *0001V,01/01/70 23:54:29.000,1001.023463
0718190 *0001V,01/01/70 23:54:29.100,1001.015819
0718299 *0001V,01/01/70 23:54:29.200,1001.041277
0718393 *0001V,01/01/70 23:54:29.300,1000.957114
0718502 *0001V,01/01/70 23:54:29.400,1000.969666
0718596 *0001V,01/01/70 23:54:29.500,1001.046444
0718705 *0001V,01/01/70 23:54:29.600,1001.101771
0718799 *0001V,01/01/70 23:54:29.700,1001.082916
0718892 *0001V,01/01/70 23:54:29.800,1001.114815
0719001 *0001V,01/01/70 23:54:29.900,1001.142349
0719095 *0001V,01/01/70 23:54:30.000,1001.129412
0719204 *0001V,01/01/70 23:54:30.100,1001.134390
0719298 *0001V,01/01/70 23:54:30.200,1001.184903
0719391 *0001V,01/01/70 23:54:30.300,1001.145269
0719501 *0001V,01/01/70 23:54:30.400,1001.123939
0719594 *0001V,01/01/70 23:54:30.500,1001.125901
0719703 *0001V,01/01/70 23:54:30.600,1001.155864
0719797 *0001V,01/01/70 23:54:30.700,1001.143191
0719891 *0001V,01/01/70 23:54:30.800,1001.154956
0720000 *0001V,01/01/70 23:54:30.900,1001.164210
0720093 *0001V,01/01/70 23:54:31.000,1001.221911
0720203 *0001V,01/01/70 23:54:31.100,1001.228081
0720296 *0001V,01/01/70 23:54:31.200,1001.231749
0720405 *0001V,01/01/70 23:54:31.300,1001.227087
0720499 *0001V,01/01/70 23:54:31.400,1001.222894
0720593 *0001V,01/01/70 23:54:31.500,1001.251326
0720702 *0001V,01/01/70 23:54:31.600,1001.231691
0720795 *0001V,01/01/70 23:54:31.700,1001.260954
0720905 *0001V,01/01/70 23:54:31.800,1001.294128
0720998 *0001V,01/01/70 23:54:31.900,1001.306719
0721092 *0001V,01/01/70 23:54:32.000,1001.268932
0721201 *0001V,01/01/70 23:54:32.100,1001.355177
0721295 *0001V,01/01/70 23:54:32.200,1001.351531
0721404 *0001V,01/01/70 23:54:32.300,1001.342276
0721497 *0001V,01/01/70 23:54:32.400,1001.337435
0721591 *0001V,01/01/70 23:54:32.500,1001.337462
0721700 *0001V,01/01/70 23:54:32.600,1001.357941
0721794 *0001V,01/01/70 23:54:32.700,1001.328153
0721903 *0001V,01/01/70 23:54:32.800,1001.341123
0721997 *0001V,01/01/70 23:54:32.900,1001.353653
0722090 *0001V,01/01/70 23:54:33.000,1001.372685
0722199 *0001V,01/01/70 23:54:33.100,1001.374580
0722293 *0001V,01/01/70 23:54:33.200,1001.387266
0722402 *0001V,01/01/70 23:54:33.300,1001.396568
0722496 *0001V,01/01/70 23:54:33.400,1001.401022
0722605 *0001V,01/01/70 23:54:33.500,1001.413851
0722699 *0001V,01/01/70 23:54:33.600,1001.439160
0722792 *0001V,01/01/70 23:54:33.700,1001.412508
0722901 *0001V,01/01/70 23:54:33.800,1001.400729
0722995 *0001V,01/01/70 23:54:33.900,1001.390530
0723104 *0001V,01/01/70 23:54:34.000,1001.345813
0723198 *0001V,01/01/70 23:54:34.100,1001.390392
0723291 *0001V,01/01/70 23:54:34.200,1001.401760
0723401 *0001V,01/01/70 23:54:34.300,1001.392768
0723494 *0001V,01/01/70 23:54:34.400,1001.402484
0723603 *0001V,01/01/70 23:54:34.500,1001.367666
0723697 *0001V,01/01/70 23:54:34.600,1001.350967
0723791 *0001V,01/01/70 23:54:34.700,1001.323131
0723900 *0001V,01/01/70 23:54:34.800,1001.307379
0723993 *0001V,01/01/70 23:54:34.900,1001.294294
0724103 *0001V,01/01/70 23:54:35.000,1001.288115
0724196 *0001V,01/01/70 23:54:35.100,1001.282430
0724305 *0001V,01/01/70 23:54:35.200,1001.264350
0724399 *0001V,01/01/70 23:54:35.300,1001.266707
0724493 *0001V,01/01/70 23:54:35.400,1001.233222
0724602 *0001V,01/01/70 23:54:35.500,1001.251704
0724695 *0001V,01/01/70 23:54:35.600,1001.222503
0724805 *0001V,01/01/70 23:54:35.700,1001.224462
0724898 *0001V,01/01/70 23:54:35.800,1001.232472
0724992 *0001V,01/01/70 23:54:35.900,1001.242007
0725101 *0001V,01/01/70 23:54:36.000,1001.209898
0725195 *0001V,01/01/70 23:54:36.100,1001.185758
0725304 *0001V,01/01/70 23:54:36.200,1001.148392
0725397 *0001V,01/01/70 23:54:36.300,1001.128281
0725491 *0001V,01/01/70 23:54:36.400,1001.122785
0725600 *0001V,01/01/70 23:54:36.500,1001.092812
0725694 *0001V,01/01/70 23:54:36.600,1001.117153
0725803 *0001V,01/01/70 23:54:36.700,1001.142424
0725897 *0001V,01/01/70 23:54:36.800,1001.113448
0726006 *0001V,01/01/70 23:54:36.900,1001.106874
0726099 *0001V,01/01/70 23:54:37.000,1001.080313
0726193 *0001V,01/01/70 23:54:37.100,1001.077451
0726302 *0001V,01/01/70 23:54:37.200,1001.056816
0726396 *0001V,01/01/70 23:54:37.300,1001.071780
0726505 *0001V,01/01/70 23:54:37.400,1001.061329
0726599 *0001V,01/01/70 23:54:37.500,1000.999810
0726692 *0001V,01/01/70 23:54:37.600,1001.000152
0726801 *0001V,01/01/70 23:54:37.700,1000.903359
0726895 *0001V,01/01/70 23:54:37.800,1000.851780
0727004 *0001V,01/01/70 23:54:37.900,1000.943043
0727098 *0001V,01/01/70 23:54:38.000,1000.930526
0727191 *0001V,01/01/70 23:54:38.100,1001.007846
0727301 *0001V,01/01/70 23:54:38.200,1001.046858
0727394 *0001V,01/01/70 23:54:38.300,1001.002540
0727503 *0001V,01/01/70 23:54:38.400,1000.934817
0727597 *0001V,01/01/70 23:54:38.500,1000.981127
0727691 *0001V,01/01/70 23:54:38.600,1001.004436
0727800 *0001V,01/01/70 23:54:38.700,1001.040680
0727893 *0001V,01/01/70 23:54:38.800,1001.041298
0728003 *0001V,01/01/70 23:54:38.900,1001.051173
0728096 *0001V,01/01/70 23:54:39.000,1001.076912
0728205 *0001V,01/01/70 23:54:39.100,1001.105615
0728299 *0001V,01/01/70 23:54:39.200,1001.114477
0728393 *0001V,01/01/70 23:54:39.300,1001.124401
0728502 *0001V,01/01/70 23:54:39.400,1001.141130
0728595 *0001V,01/01/70 23:54:39.500,1001.126420
0728705 *0001V,01/01/70 23:54:39.600,1001.121176
0728798 *0001V,01/01/70 23:54:39.700,1001.158563
0728892 *0001V,01/01/70 23:54:39.800,1001.179590
0729001 *0001V,01/01/70 23:54:39.900,1001.181633
0729095 *0001V,01/01/70 23:54:40.000,1001.221101
0729204 *0001V,01/01/70 23:54:40.100,1001.220572
0729297 *0001V,01/01/70 23:54:40.200,1001.243116
0729391 *0001V,01/01/70 23:54:40.300,1001.333622
0729500 *0001V,01/01/70 23:54:40.400,1001.365861
0729594 *0001V,01/01/70 23:54:40.500,1001.429589
0729703 *0001V,01/01/70 23:54:40.600,1001.478399
0729797 *0001V,01/01/70 23:54:40.700,1001.485036
0729890 *0001V,01/01/70 23:54:40.800,1001.514604
0729999 *0001V,01/01/70 23:54:40.900,1001.541614
0730093 *0001V,01/01/70 23:54:41.000,1001.572514
0730202 *0001V,01/01/70 23:54:41.100,1001.606350
0730296 *0001V,01/01/70 23:54:41.200,1001.595783
0730405 *0001V,01/01/70 23:54:41.300,1001.594758
0730499 *0001V,01/01/70 23:54:41.400,1001.596216
0730592 *0001V,01/01/70 23:54:41.500,1001.590825
0730701 *0001V,01/01/70 23:54:41.600,1001.597692
0730795 *0001V,01/01/70 23:54:41.700,1001.600072
0730904 *0001V,01/01/70 23:54:41.800,1001.589580
0730998 *0001V,01/01/70 23:54:41.900,1001.554832
0731091 *0001V,01/01/70 23:54:42.000,1001.541128
0731201 *0001V,01/01/70 23:54:42.100,1001.525868
0731294 *0001V,01/01/70 23:54:42.200,1001.532432
0731403 *0001V,01/01/70 23:54:42.300,1001.526474
0731497 *0001V,01/01/70 23:54:42.400,1001.476767
0731591 *0001V,01/01/70 23:54:42.500,1001.449511
0731700 *0001V,01/01/70 23:54:42.600,1001.375853
0731793 *0001V,01/01/70 23:54:42.700,1001.316601
0731903 *0001V,01/01/70 23:54:42.800,1001.327857
0731996 *0001V,01/01/70 23:54:42.900,1001.288890
0732105 *0001V,01/01/70 23:54:43.000,1001.253742
0732199 *0001V,01/01/70 23:54:43.100,1001.229948
0732293 *0001V,01/01/70 23:54:43.200,1001.212794
0732402 *0001V,01/01/70 23:54:43.300,1001.190928
0732495 *0001V,01/01/70 23:54:43.400,1001.211127
0732605 *0001V,01/01/70 23:54:43.500,1001.165886
0732698 *0001V,01/01/70 23:54:43.600,1001.140229
0732792 *0001V,01/01/70 23:54:43.700,1001.108083
0732901 *0001V,01/01/70 23:54:43.800,1001.078666
0732995 *0001V,01/01/70 23:54:43.900,1001.052500
0733104 *0001V,01/01/70 23:54:44.000,1001.071512
0733197 *0001V,01/01/70 23:54:44.100,1001.039191
0733291 *0001V,01/01/70 23:54:44.200,1001.009068
0733400 *0001V,01/01/70 23:54:44.300,1000.991313
0733494 *0001V,01/01/70 23:54:44.400,1000.974166
0733603 *0001V,01/01/70 23:54:44.500,1000.960881
0733697 *0001V,01/01/70 23:54:44.600,1000.964357
0733790 *0001V,01/01/70 23:54:44.700,1000.941956
0733899 *0001V,01/01/70 23:54:44.800,1000.920880
0733993 *0001V,01/01/70 23:54:44.900,1000.940879
0734102 *0001V,01/01/70 23:54:45.000,1000.904379
0734196 *0001V,01/01/70 23:54:45.100,1000.881453
0734305 *0001V,01/01/70 23:54:45.200,1000.900733
0734399 *0001V,01/01/70 23:54:45.300,1000.903664
0734492 *0001V,01/01/70 23:54:45.400,1000.907855
0734601 *0001V,01/01/70 23:54:45.500,1000.936313
0734695 *0001V,01/01/70 23:54:45.600,1000.914650
0734804 *0001V,01/01/70 23:54:45.700,1000.941047
0734898 *0001V,01/01/70 23:54:45.800,1000.966203
0734991 *0001V,01/01/70 23:54:45.900,1000.977670
0735101 *0001V,01/01/70 23:54:46.000,1000.985889
0735194 *0001V,01/01/70 23:54:46.100,1000.977508
0735303 *0001V,01/01/70 23:54:46.200,1000.963637
0735397 *0001V,01/01/70 23:54:46.300,1000.985492
0735491 *0001V,01/01/70 23:54:46.400,1001.018783
0735600 *0001V,01/01/70 23:54:46.500,1001.059524
0735693 *0001V,01/01/70 23:54:46.600,1001.073021
0735803 *0001V,01/01/70 23:54:46.700,1001.037253
0735896 *0001V,01/01/70 23:54:46.800,1001.129490
0736005 *0001V,01/01/70 23:54:46.900,1001.192908
0736099 *0001V,01/01/70 23:54:47.000,1001.163885
0736193 *0001V,01/01/70 23:54:47.100,1001.205462
0736302 *0001V,01/01/70 23:54:47.200,1001.223509
0736395 *0001V,01/01/70 23:54:47.300,1001.322899
0736505 *0001V,01/01/70 23:54:47.400,1001.354844
0736598 *0001V,01/01/70 23:54:47.500,1001.372620
0736692 *0001V,01/01/70 23:54:47.600,1001.370984
0736801 *0001V,01/01/70 23:54:47.700,1001.376767
0736895 *0001V,01/01/70 23:54:47.800,1001.412713
0737004 *0001V,01/01/70 23:54:47.900,1001.420714
0737097 *0001V,01/01/70 23:54:48.000,1001.441210
0737191 *0001V,01/01/70 23:54:48.100,1001.441107
0737300 *0001V,01/01/70 23:54:48.200,1001.445846
0737394 *0001V,01/01/70 23:54:48.300,1001.446141
0737503 *0001V,01/01/70 23:54:48.400,1001.451997
0737597 *0001V,01/01/70 23:54:48.500,1001.462824
0737706 *0001V,01/01/70 23:54:48.600,1001.437524
0737799 *0001V,01/01/70 23:54:48.700,1001.441238
0737893 *0001V,01/01/70 23:54:48.800,1001.426463
0738002 *0001V,01/01/70 23:54:48.900,1001.381572
0738096 *0001V,01/01/70 23:54:49.000,1001.403534
0738205 *0001V,01/01/70 23:54:49.100,1001.427666
0738299 *0001V,01/01/70 23:54:49.200,1001.400299
0738392 *0001V,01/01/70 23:54:49.300,1001.388541
0738501 *0001V,01/01/70 23:54:49.400,1001.368313
0738595 *0001V,01/01/70 23:54:49.500,1001.392001
0738704 *0001V,01/01/70 23:54:49.600,1001.408699
0738798 *0001V,01/01/70 23:54:49.700,1001.376529
0738891 *0001V,01/01/70 23:54:49.800,1001.331235
0739001 *0001V,01/01/70 23:54:49.900,1001.317054
0739094 *0001V,01/01/70 23:54:50.000,1001.310063
0739203 *0001V,01/01/70 23:54:50.100,1001.312353
0739297 *0001V,01/01/70 23:54:50.200,1001.308401
0739391 *0001V,01/01/70 23:54:50.300,1001.291539
0739500 *0001V,01/01/70 23:54:50.400,1001.277590
0739593 *0001V,01/01/70 23:54:50.500,1001.244737
0739703 *0001V,01/01/70 23:54:50.600,1001.230799
0739796 *0001V,01/01/70 23:54:50.700,1001.199869
0739890 *0001V,01/01/70 23:54:50.800,1001.185656
0739999 *0001V,01/01/70 23:54:50.900,1001.190112
0740093 *0001V,01/01/70 23:54:51.000,1001.195166
0740202 *0001V,01/01/70 23:54:51.100,1001.172843
0740295 *0001V,01/01/70 23:54:51.200,1001.173231
0740405 *0001V,01/01/70 23:54:51.300,1001.168010
0740498 *0001V,01/01/70 23:54:51.400,1001.148698
0740592 *0001V,01/01/70 23:54:51.500,1001.147592
0740701 *0001V,01/01/70 23:54:51.600,1001.138967
0740795 *0001V,01/01/70 23:54:51.700,1001.106255
0740904 *0001V,01/01/70 23:54:51.800,1001.096825
0740997 *0001V,01/01/70 23:54:51.900,1001.114160
0741091 *0001V,01/01/70 23:54:52.000,1001.106206
0741200 *0001V,01/01/70 23:54:52.100,1001.105818
0741294 *0001V,01/01/70 23:54:52.200,1001.096983
0741403 *0001V,01/01/70 23:54:52.300,1001.077931
0741497 *0001V,01/01/70 23:54:52.400,1001.059155
0741590 *0001V,01/01/70 23:54:52.500,1001.041276
0741700 *0001V,01/01/70 23:54:52.600,1001.033523
0741793 *0001V,01/01/70 23:54:52.700,1001.018281
0741902 *0001V,01/01/70 23:54:52.800,1001.016176
0741996 *0001V,01/01/70 23:54:52.900,1001.023975
0742105 *0001V,01/01/70 23:54:53.000,1001.012594
0742199 *0001V,01/01/70 23:54:53.100,1001.034659
0742292 *0001V,01/01/70 23:54:53.200,1001.007763
0742402 *0001V,01/01/70 23:54:53.300,1000.991987
0742495 *0001V,01/01/70 23:54:53.400,1001.016103
0742604 *0001V,01/01/70 23:54:53.500,1001.018236
0742698 *0001V,01/01/70 23:54:53.600,1001.014173
0742792 *0001V,01/01/70 23:54:53.700,1001.038200
0742901 *0001V,01/01/70 23:54:53.800,1001.070396
0742994 *0001V,01/01/70 23:54:53.900,1001.090677
0743104 *0001V,01/01/70 23:54:54.000,1001.105178
0743197 *0001V,01/01/70 23:54:54.100,1001.098172
0743291 *0001V,01/01/70 23:54:54.200,1001.123905
0743400 *0001V,01/01/70 23:54:54.300,1001.137645
0743494 *0001V,01/01/70 23:54:54.400,1001.165811
0743603 *0001V,01/01/70 23:54:54.500,1001.176695
0743696 *0001V,01/01/70 23:54:54.600,1001.143855
0743790 *0001V,01/01/70 23:54:54.700,1001.151963
0743899 *0001V,01/01/70 23:54:54.800,1001.244640
0743993 *0001V,01/01/70 23:54:54.900,1001.235142
0744102 *0001V,01/01/70 23:54:55.000,1001.233930
0744196 *0001V,01/01/70 23:54:55.100,1001.265702
0744305 *0001V,01/01/70 23:54:55.200,1001.299432
0744398 *0001V,01/01/70 23:54:55.300,1001.276243
0744492 *0001V,01/01/70 23:54:55.400,1001.344499
0744601 *0001V,01/01/70 23:54:55.500,1001.344813
0744695 *0001V,01/01/70 23:54:55.600,1001.358076
0744804 *0001V,01/01/70 23:54:55.700,1001.393605
0744898 *0001V,01/01/70 23:54:55.800,1001.373587
0744991 *0001V,01/01/70 23:54:55.900,1001.382189
0745100 *0001V,01/01/70 23:54:56.000,1001.395740
0745194 *0001V,01/01/70 23:54:56.100,1001.414005
0745303 *0001V,01/01/70 23:54:56.200,1001.425266
0745397 *0001V,01/01/70 23:54:56.300,1001.393336
0745490 *0001V,01/01/70 23:54:56.400,1001.391743
0745600 *0001V,01/01/70 23:54:56.500,1001.405769
0745693 *0001V,01/01/70 23:54:56.600,1001.489677
0745802 *0001V,01/01/70 23:54:56.700,1001.469759
0745896 *0001V,01/01/70 23:54:56.800,1001.473992
0746005 *0001V,01/01/70 23:54:56.900,1001.449590
0746099 *0001V,01/01/70 23:54:57.000,1001.464993
0746192 *0001V,01/01/70 23:54:57.100,1001.467878
0746302 *0001V,01/01/70 23:54:57.200,1001.462329
0746395 *0001V,01/01/70 23:54:57.300,1001.458354
0746504 *0001V,01/01/70 23:54:57.400,1001.476722
0746598 *0001V,01/01/70 23:54:57.500,1001.470866
0746692 *0001V,01/01/70 23:54:57.600,1001.465069
0746801 *0001V,01/01/70 23:54:57.700,1001.437142
0746894 *0001V,01/01/70 23:54:57.800,1001.422806
0747004 *0001V,01/01/70 23:54:57.900,1001.448292
0747097 *0001V,01/01/70 23:54:58.000,1001.445644
0747191 *0001V,01/01/70 23:54:58.100,1001.437119
0747300 *0001V,01/01/70 23:54:58.200,1001.419562
0747394 *0001V,01/01/70 23:54:58.300,1001.440545
0747503 *0001V,01/01/70 23:54:58.400,1001.390723
0747596 *0001V,01/01/70 23:54:58.500,1001.349728
0747706 *0001V,01/01/70 23:54:58.600,1001.303111
0747799 *0001V,01/01/70 23:54:58.700,1001.299787
0747893 *0001V,01/01/70 23:54:58.800,1001.288417
0748002 *0001V,01/01/70 23:54:58.900,1001.289088
0748096 *0001V,01/01/70 23:54:59.000,1001.254109
0748205 *0001V,01/01/70 23:54:59.100,1001.261005
0748298 *0001V,01/01/70 23:54:59.200,1001.237408
0748392 *0001V,01/01/70 23:54:59.300,1001.216268
0748501 *0001V,01/01/70 23:54:59.400,1001.190901
0748595 *0001V,01/01/70 23:54:59.500,1001.150100
0748704 *0001V,01/01/70 23:54:59.600,1001.117511
0748798 *0001V,01/01/70 23:54:59.700,1001.103188
0748891 *0001V,01/01/70 23:54:59.800,1001.082509
0749000 *0001V,01/01/70 23:54:59.900,1001.066150
0749094 *0001V,01/01/70 23:55:00.000,1001.018316
0749203 *0001V,01/01/70 23:55:00.100,1001.001073
0749297 *0001V,01/01/70 23:55:00.200,1000.992251
0749390 *0001V,01/01/70 23:55:00.300,1001.010881
0749500 *0001V,01/01/70 23:55:00.400,1000.960371
0749593 *0001V,01/01/70 23:55:00.500,1000.938584
0749702 *0001V,01/01/70 23:55:00.600,1000.927419
0749796 *0001V,01/01/70 23:55:00.700,1000.923318
0749905 *0001V,01/01/70 23:55:00.800,1000.913068
0749999 *0001V,01/01/70 23:55:00.900,1000.909035
0750092 *0001V,01/01/70 23:55:01.000,1000.888250
0750202 *0001V,01/01/70 23:55:01.100,1000.908834
0750295 *0001V,01/01/70 23:55:01.200,1000.928152
0750404 *0001V,01/01/70 23:55:01.300,1000.933893
0750498 *0001V,01/01/70 23:55:01.400,1000.934257
0750592 *0001V,01/01/70 23:55:01.500,1000.927574
0750701 *0001V,01/01/70 23:55:01.600,1000.922821
0750794 *0001V,01/01/70 23:55:01.700,1000.941455
0750904 *0001V,01/01/70 23:55:01.800,1000.948870
0750997 *0001V,01/01/70 23:55:01.900,1000.972592
0751091 *0001V,01/01/70 23:55:02.000,1000.986756
0751200 *0001V,01/01/70 23:55:02.100,1001.031093
0751294 *0001V,01/01/70 23:55:02.200,1001.018945
0751403 *0001V,01/01/70 23:55:02.300,1001.051767
0751496 *0001V,01/01/70 23:55:02.400,1001.089920
0751606 *0001V,01/01/70 23:55:02.500,1001.097692
0751699 *0001V,01/01/70 23:55:02.600,1001.142572
0751793 *0001V,01/01/70 23:55:02.700,1001.174703
0751902 *0001V,01/01/70 23:55:02.800,1001.224907
0751996 *0001V,01/01/70 23:55:02.900,1001.257931
0752105 *0001V,01/01/70 23:55:03.000,1001.299984
0752198 *0001V,01/01/70 23:55:03.100,1001.330963
0752292 *0001V,01/01/70 23:55:03.200,1001.340981
0752401 *0001V,01/01/70 23:55:03.300,1001.384475
0752495 *0001V,01/01/70 23:55:03.400,1001.444242
0752604 *0001V,01/01/70 23:55:03.500,1001.472222
0752698 *0001V,01/01/70 23:55:03.600,1001.478086
0752791 *0001V,01/01/70 23:55:03.700,1001.533422
0752900 *0001V,01/01/70 23:55:03.800,1001.534536
0752994 *0001V,01/01/70 23:55:03.900,1001.544729
0753103 *0001V,01/01/70 23:55:04.000,1001.557842
0753197 *0001V,01/01/70 23:55:04.100,1001.587183
0753290 *0001V,01/01/70 23:55:04.200,1001.584287
0753400 *0001V,01/01/70 23:55:04.300,1001.572309
0753493 *0001V,01/01/70 23:55:04.400,1001.584873
0753602 *0001V,01/01/70 23:55:04.500,1001.583347
0753696 *0001V,01/01/70 23:55:04.600,1001.562865
0753805 *0001V,01/01/70 23:55:04.700,1001.559826
0753899 *0001V,01/01/70 23:55:04.800,1001.574776
0753992 *0001V,01/01/70 23:55:04.900,1001.579248
0754102 *0001V,01/01/70 23:55:05.000,1001.559496
0754195 *0001V,01/01/70 23:55:05.100,1001.562801
0754304 *0001V,01/01/70 23:55:05.200,1001.556315
0754398 *0001V,01/01/70 23:55:05.300,1001.519100
0754492 *0001V,01/01/70 23:55:05.400,1001.495620
0754601 *0001V,01/01/70 23:55:05.500,1001.479144
0754694 *0001V,01/01/70 23:55:05.600,1001.433537
0754804 *0001V,01/01/70 23:55:05.700,1001.424984
0754897 *0001V,01/01/70 23:55:05.800,1001.380361
0754991 *0001V,01/01/70 23:55:05.900,1001.370537
0755100 *0001V,01/01/70 23:55:06.000,1001.306227
0755194 *0001V,01/01/70 23:55:06.100,1001.272487
0755303 *0001V,01/01/70 23:55:06.200,1001.255918
0755396 *0001V,01/01/70 23:55:06.300,1001.258054
0755490 *0001V,01/01/70 23:55:06.400,1001.236659
0755599 *0001V,01/01/70 23:55:06.500,1001.200615
0755693 *0001V,01/01/70 23:55:06.600,1001.193207
0755802 *0001V,01/01/70 23:55:06.700,1001.143460
0755896 *0001V,01/01/70 23:55:06.800,1001.122439
0756005 *0001V,01/01/70 23:55:06.900,1001.114056
0756098 *0001V,01/01/70 23:55:07.000,1001.122213
0756192 *0001V,01/01/70 23:55:07.100,1001.062559
0756301 *0001V,01/01/70 23:55:07.200,1001.048530
0756395 *0001V,01/01/70 23:55:07.300,1001.052999
0756504 *0001V,01/01/70 23:55:07.400,1001.060929
0756598 *0001V,01/01/70 23:55:07.500,1001.017536
0756691 *0001V,01/01/70 23:55:07.600,1001.034213
0756800 *0001V,01/01/70 23:55:07.700,1001.018796
0756894 *0001V,01/01/70 23:55:07.800,1001.029161
0757003 *0001V,01/01/70 23:55:07.900,1000.997754
0757097 *0001V,01/01/70 23:55:08.000,1000.989443
0757190 *0001V,01/01/70 23:55:08.100,1000.977263
0757300 *0001V,01/01/70 23:55:08.200,1000.983158
0757393 *0001V,01/01/70 23:55:08.300,1001.016664
0757502 *0001V,01/01/70 23:55:08.400,1001.005060
0757596 *0001V,01/01/70 23:55:08.500,1000.992643
0757705 *0001V,01/01/70 23:55:08.600,1001.005290
0757799 *0001V,01/01/70 23:55:08.700,1001.012070
0757892 *0001V,01/01/70 23:55:08.800,1001.017269
0758002 *0001V,01/01/70 23:55:08.900,1001.017291
0758095 *0001V,01/01/70 23:55:09.000,1001.017012
0758204 *0001V,01/01/70 23:55:09.100,1001.009783
0758298 *0001V,01/01/70 23:55:09.200,1001.035430
0758392 *0001V,01/01/70 23:55:09.300,1001.039531
0758501 *0001V,01/01/70 23:55:09.400,1001.072606
0758594 *0001V,01/01/70 23:55:09.500,1001.090958
0758704 *0001V,01/01/70 23:55:09.600,1001.108122
0758797 *0001V,01/01/70 23:55:09.700,1001.105808
0758891 *0001V,01/01/70 23:55:09.800,1001.129090
0759000 *0001V,01/01/70 23:55:09.900,1001.159907
0759094 *0001V,01/01/70 23:55:10.000,1001.166182
0759203 *0001V,01/01/70 23:55:10.100,1001.160267
0759296 *0001V,01/01/70 23:55:10.200,1001.147441
0759406 *0001V,01/01/70 23:55:10.300,1001.161413
0759499 *0001V,01/01/70 23:55:10.400,1001.203542
0759593 *0001V,01/01/70 23:55:10.500,1001.242380
0759702 *0001V,01/01/70 23:55:10.600,1001.241165
0759796 *0001V,01/01/70 23:55:10.700,1001.262381
0759905 *0001V,01/01/70 23:55:10.800,1001.263755
0759998 *0001V,01/01/70 23:55:10.900,1001.254633
0800092 *0001V,01/01/70 23:55:11.000,1001.257659
0800201 *0001V,01/01/70 23:55:11.100,1001.310673
0800295 *0001V,01/01/70 23:55:11.200,1001.330324
0800404 *0001V,01/01/70 23:55:11.300,1001.344675
0800498 *0001V,01/01/70 23:55:11.400,1001.348563
0800591 *0001V,01/01/70 23:55:11.500,1001.353142
0800700 *0001V,01/01/70 23:55:11.600,1001.372173
0800794 *0001V,01/01/70 23:55:11.700,1001.383663
0800903 *0001V,01/01/70 23:55:11.800,1001.352403
0800997 *0001V,01/01/70 23:55:11.900,1001.435147
0801090 *0001V,01/01/70 23:55:12.000,1001.468334
0801200 *0001V,01/01/70 23:55:12.100,1001.480648
0801293 *0001V,01/01/70 23:55:12.200,1001.464187
0801402 *0001V,01/01/70 23:55:12.300,1001.467644
0801496 *0001V,01/01/70 23:55:12.400,1001.451683
0801605 *0001V,01/01/70 23:55:12.500,1001.457083
0801699 *0001V,01/01/70 23:55:12.600,1001.448741
0801792 *0001V,01/01/70 23:55:12.700,1001.482150
0801902 *0001V,01/01/70 23:55:12.800,1001.487319
0801995 *0001V,01/01/70 23:55:12.900,1001.487265
0802104 *0001V,01/01/70 23:55:13.000,1001.461297
0802198 *0001V,01/01/70 23:55:13.100,1001.443978
0802292 *0001V,01/01/70 23:55:13.200,1001.472901
0802401 *0001V,01/01/70 23:55:13.300,1001.472441
0802494 *0001V,01/01/70 23:55:13.400,1001.488992
0802604 *0001V,01/01/70 23:55:13.500,1001.480757
0802697 *0001V,01/01/70 23:55:13.600,1001.471706
0802791 *0001V,01/01/70 23:55:13.700,1001.458131
0802900 *0001V,01/01/70 23:55:13.800,1001.456328
0802994 *0001V,01/01/70 23:55:13.900,1001.431345
0803103 *0001V,01/01/70 23:55:14.000,1001.411263
0803196 *0001V,01/01/70 23:55:14.100,1001.380960
0803306 *0001V,01/01/70 23:55:14.200,1001.363189
0803399 *0001V,01/01/70 23:55:14.300,1001.350955
0803493 *0001V,01/01/70 23:55:14.400,1001.329891
0803602 *0001V,01/01/70 23:55:14.500,1001.284516
0803696 *0001V,01/01/70 23:55:14.600,1001.283459
0803805 *0001V,01/01/70 23:55:14.700,1001.276376
0803898 *0001V,01/01/70 23:55:14.800,1001.271490
0803992 *0001V,01/01/70 23:55:14.900,1001.268725
0804101 *0001V,01/01/70 23:55:15.000,1001.256858
0804195 *0001V,01/01/70 23:55:15.100,1001.226373
0804304 *0001V,01/01/70 23:55:15.200,1001.133700
0804398 *0001V,01/01/70 23:55:15.300,1001.178051
0804491 *0001V,01/01/70 23:55:15.400,1001.160295
0804600 *0001V,01/01/70 23:55:15.500,1001.150963
0804694 *0001V,01/01/70 23:55:15.600,1001.117502
0804803 *0001V,01/01/70 23:55:15.700,1001.117394
0804897 *0001V,01/01/70 23:55:15.800,1000.994802
0805006 *0001V,01/01/70 23:55:15.900,1001.064378
0805100 *0001V,01/01/70 23:55:16.000,1001.033092
0805193 *0001V,01/01/70 23:55:16.100,1001.002763
0805302 *0001V,01/01/70 23:55:16.200,1001.045897
0805396 *0001V,01/01/70 23:55:16.300,1001.110444
0805505 *0001V,01/01/70 23:55:16.400,1001.121136
0805599 *0001V,01/01/70 23:55:16.500,1001.012284
0805692 *0001V,01/01/70 23:55:16.600,1000.978722
0805802 *0001V,01/01/70 23:55:16.700,1001.027920
0805895 *0001V,01/01/70 23:55:16.800,1000.948467
0806004 *0001V,01/01/70 23:55:16.900,1000.963491
0806098 *0001V,01/01/70 23:55:17.000,1000.942973
0806192 *0001V,01/01/70 23:55:17.100,1000.947384
0806301 *0001V,01/01/70 23:55:17.200,1000.950518
0806394 *0001V,01/01/70 23:55:17.300,1000.961170
0806504 *0001V,01/01/70 23:55:17.400,1000.957673
0806597 *0001V,01/01/70 23:55:17.500,1000.955809
0806691 *0001V,01/01/70 23:55:17.600,1001.006010
0806800 *0001V,01/01/70 23:55:17.700,1001.119359
0806894 *0001V,01/01/70 23:55:17.800,1001.147851
0807003 *0001V,01/01/70 23:55:17.900,1001.172485
0807096 *0001V,01/01/70 23:55:18.000,1001.192442
0807190 *0001V,01/01/70 23:55:18.100,1001.107789
0807299 *0001V,01/01/70 23:55:18.200,1001.057250
0807393 *0001V,01/01/70 23:55:18.300,1001.085534
0807502 *0001V,01/01/70 23:55:18.400,1001.111598
0807596 *0001V,01/01/70 23:55:18.500,1001.213800
0807705 *0001V,01/01/70 23:55:18.600,1001.264352
0807798 *0001V,01/01/70 23:55:18.700,1001.257732
0807892 *0001V,01/01/70 23:55:18.800,1001.258277
0808001 *0001V,01/01/70 23:55:18.900,1001.265327
0808095 *0001V,01/01/70 23:55:19.000,1001.271917
0808204 *0001V,01/01/70 23:55:19.100,1001.285241
0808298 *0001V,01/01/70 23:55:19.200,1001.269502
0808391 *0001V,01/01/70 23:55:19.300,1001.261346
0808500 *0001V,01/01/70 23:55:19.400,1001.253942
0808594 *0001V,01/01/70 23:55:19.500,1001.226268
0808703 *0001V,01/01/70 23:55:19.600,1001.207540
0808797 *0001V,01/01/70 23:55:19.700,1001.259138
0808890 *0001V,01/01/70 23:55:19.800,1001.306786
0809000 *0001V,01/01/70 23:55:19.900,1001.318256
0809093 *0001V,01/01/70 23:55:20.000,1001.302609
0809202 *0001V,01/01/70 23:55:20.100,1001.296122
0809296 *0001V,01/01/70 23:55:20.200,1001.288089
0809405 *0001V,01/01/70 23:55:20.300,1001.239500
0809499 *0001V,01/01/70 23:55:20.400,1001.248712
0809592 *0001V,01/01/70 23:55:20.500,1001.261996
0809702 *0001V,01/01/70 23:55:20.600,1001.215281
0809795 *0001V,01/01/70 23:55:20.700,1001.172103
0809904 *0001V,01/01/70 23:55:20.800,1001.229126
0809998 *0001V,01/01/70 23:55:20.900,1001.218843
0810092 *0001V,01/01/70 23:55:21.000,1001.228647
0810201 *0001V,01/01/70 23:55:21.100,1001.248487
0810294 *0001V,01/01/70 23:55:21.200,1001.161805
0810404 *0001V,01/01/70 23:55:21.300,1001.107936
0810497 *0001V,01/01/70 23:55:21.400,1001.122039
0810591 *0001V,01/01/70 23:55:21.500,1001.199481
0810700 *0001V,01/01/70 23:55:21.600,1001.248463
0810794 *0001V,01/01/70 23:55:21.700,1001.146434
0810903 *0001V,01/01/70 23:55:21.800,1001.172169
0810996 *0001V,01/01/70 23:55:21.900,1001.209701
0811106 *0001V,01/01/70 23:55:22.000,1001.179053
0811199 *0001V,01/01/70 23:55:22.100,1001.185855
0811293 *0001V,01/01/70 23:55:22.200,1001.175483
0811402 *0001V,01/01/70 23:55:22.300,1001.175380
0811496 *0001V,01/01/70 23:55:22.400,1001.211265
0811605 *0001V,01/01/70 23:55:22.500,1001.255279
0811698 *0001V,01/01/70 23:55:22.600,1001.254377
0811792 *0001V,01/01/70 23:55:22.700,1001.233641
0811901 *0001V,01/01/70 23:55:22.800,1001.264917
0811995 *0001V,01/01/70 23:55:22.900,1001.309807
0812104 *0001V,01/01/70 23:55:23.000,1001.329603
0812198 *0001V,01/01/70 23:55:23.100,1001.336183
0812291 *0001V,01/01/70 23:55:23.200,1001.345846
0812400 *0001V,01/01/70 23:55:23.300,1001.379238
0812494 *0001V,01/01/70 23:55:23.400,1001.355816
0812603 *0001V,01/01/70 23:55:23.500,1001.376299
0812697 *0001V,01/01/70 23:55:23.600,1001.412495
0812790 *0001V,01/01/70 23:55:23.700,1001.415112
0812900 *0001V,01/01/70 23:55:23.800,1001.348902
0812993 *0001V,01/01/70 23:55:23.900,1001.357890
0813102 *0001V,01/01/70 23:55:24.000,1001.385428
0813196 *0001V,01/01/70 23:55:24.100,1001.348256
0813290 *0001V,01/01/70 23:55:24.200,1001.310273
0813399 *0001V,01/01/70 23:55:24.300,1001.297273
0813492 *0001V,01/01/70 23:55:24.400,1001.310034
0813602 *0001V,01/01/70 23:55:24.500,1001.281341
0813695 *0001V,01/01/70 23:55:24.600,1001.224750
0813804 *0001V,01/01/70 23:55:24.700,1001.190654
0813898 *0001V,01/01/70 23:55:24.800,1001.143982
0813992 *0001V,01/01/70 23:55:24.900,1001.136953
0814101 *0001V,01/01/70 23:55:25.000,1001.119661
0814194 *0001V,01/01/70 23:55:25.100,1001.135647
0814304 *0001V,01/01/70 23:55:25.200,1001.125140
0814397 *0001V,01/01/70 23:55:25.300,1001.104653
0814491 *0001V,01/01/70 23:55:25.400,1001.093640
0814600 *0001V,01/01/70 23:55:25.500,1001.030270
0814694 *0001V,01/01/70 23:55:25.600,1000.997814
0814803 *0001V,01/01/70 23:55:25.700,1000.959332
0814896 *0001V,01/01/70 23:55:25.800,1000.953555
0814990 *0001V,01/01/70 23:55:25.900,1000.901192
0815099 *0001V,01/01/70 23:55:26.000,1000.905445
0815193 *0001V,01/01/70 23:55:26.100,1000.884459
0815302 *0001V,01/01/70 23:55:26.200,1000.881233
0815396 *0001V,01/01/70 23:55:26.300,1000.849167
0815505 *0001V,01/01/70 23:55:26.400,1000.847086
0815598 *0001V,01/01/70 23:55:26.500,1000.888827
0815692 *0001V,01/01/70 23:55:26.600,1000.878580
0815801 *0001V,01/01/70 23:55:26.700,1000.854875
0815895 *0001V,01/01/70 23:55:26.800,1000.893664
0816004 *0001V,01/01/70 23:55:26.900,1000.889722
0816098 *0001V,01/01/70 23:55:27.000,1000.891206
0816191 *0001V,01/01/70 23:55:27.100,1000.891917
0816300 *0001V,01/01/70 23:55:27.200,1000.905815
0816394 *0001V,01/01/70 23:55:27.300,1000.882582
0816503 *0001V,01/01/70 23:55:27.400,1000.905527
0816597 *0001V,01/01/70 23:55:27.500,1000.885138
0816690 *0001V,01/01/70 23:55:27.600,1000.888988
0816800 *0001V,01/01/70 23:55:27.700,1000.920091
0816893 *0001V,01/01/70 23:55:27.800,1000.952797
0817002 *0001V,01/01/70 23:55:27.900,1000.956469
0817096 *0001V,01/01/70 23:55:28.000,1000.946905
0817205 *0001V,01/01/70 23:55:28.100,1000.981149
0817299 *0001V,01/01/70 23:55:28.200,1000.984756
0817392 *0001V,01/01/70 23:55:28.300,1001.009642
0817502 *0001V,01/01/70 23:55:28.400,1001.037432
0817595 *0001V,01/01/70 23:55:28.500,1001.022788
0817704 *0001V,01/01/70 23:55:28.600,1001.133490
0817798 *0001V,01/01/70 23:55:28.700,1001.139932
0817892 *0001V,01/01/70 23:55:28.800,1001.130719
0818001 *0001V,01/01/70 23:55:28.900,1001.147246
0818094 *0001V,01/01/70 23:55:29.000,1001.151621
0818204 *0001V,01/01/70 23:55:29.100,1001.153327
0818297 *0001V,01/01/70 23:55:29.200,1001.169128
0818391 *0001V,01/01/70 23:55:29.300,1001.185336
0818500 *0001V,01/01/70 23:55:29.400,1001.210902
0818594 *0001V,01/01/70 23:55:29.500,1001.228634
0818703 *0001V,01/01/70 23:55:29.600,1001.253039
0818796 *0001V,01/01/70 23:55:29.700,1001.245722
0818906 *0001V,01/01/70 23:55:29.800,1001.261554
0818999 *0001V,01/01/70 23:55:29.900,1001.254563
0819093 *0001V,01/01/70 23:55:30.000,1001.269250
0819202 *0001V,01/01/70 23:55:30.100,1001.257229
0819296 *0001V,01/01/70 23:55:30.200,1001.262288
0819405 *0001V,01/01/70 23:55:30.300,1001.239304
0819498 *0001V,01/01/70 23:55:30.400,1001.202756
0819592 *0001V,01/01/70 23:55:30.500,1001.186756
0819701 *0001V,01/01/70 23:55:30.600,1001.209833
0819795 *0001V,01/01/70 23:55:30.700,1001.232536
0819904 *0001V,01/01/70 23:55:30.800,1001.223991
0819998 *0001V,01/01/70 23:55:30.900,1001.232782
0820091 *0001V,01/01/70 23:55:31.000,1001.222947
0820200 *0001V,01/01/70 23:55:31.100,1001.236161
0820294 *0001V,01/01/70 23:55:31.200,1001.259579
0820403 *0001V,01/01/70 23:55:31.300,1001.318521
0820497 *0001V,01/01/70 23:55:31.400,1001.294732
0820590 *0001V,01/01/70 23:55:31.500,1001.264641
0820700 *0001V,01/01/70 23:55:31.600,1001.237664
0820793 *0001V,01/01/70 23:55:31.700,1001.263767
0820902 *0001V,01/01/70 23:55:31.800,1001.253607
0820996 *0001V,01/01/70 23:55:31.900,1001.245701
0821105 *0001V,01/01/70 23:55:32.000,1001.219410
0821199 *0001V,01/01/70 23:55:32.100,1001.240401
0821292 *0001V,01/01/70 23:55:32.200,1001.227713
0821402 *0001V,01/01/70 23:55:32.300,1001.238877
0821495 *0001V,01/01/70 23:55:32.400,1001.247743
0821604 *0001V,01/01/70 23:55:32.500,1001.295148
0821698 *0001V,01/01/70 23:55:32.600,1001.345844
0821792 *0001V,01/01/70 23:55:32.700,1001.347967
0821901 *0001V,01/01/70 23:55:32.800,1001.343416
0821994 *0001V,01/01/70 23:55:32.900,1001.346273
0822104 *0001V,01/01/70 23:55:33.000,1001.372721
0822197 *0001V,01/01/70 23:55:33.100,1001.387330
0822291 *0001V,01/01/70 23:55:33.200,1001.357850
0822400 *0001V,01/01/70 23:55:33.300,1001.359838
0822494 *0001V,01/01/70 23:55:33.400,1001.368235
0822603 *0001V,01/01/70 23:55:33.500,1001.241570
0822696 *0001V,01/01/70 23:55:33.600,1001.204384
0822806 *0001V,01/01/70 23:55:33.700,1001.189710
0822899 *0001V,01/01/70 23:55:33.800,1001.182206
0822993 *0001V,01/01/70 23:55:33.900,1001.193753
0823102 *0001V,01/01/70 23:55:34.000,1001.181788
0823196 *0001V,01/01/70 23:55:34.100,1001.173449
0823305 *0001V,01/01/70 23:55:34.200,1001.193449
0823398 *0001V,01/01/70 23:55:34.300,1001.159134
0823492 *0001V,01/01/70 23:55:34.400,1001.186740
0823601 *0001V,01/01/70 23:55:34.500,1001.243820
0823695 *0001V,01/01/70 23:55:34.600,1001.246351
0823804 *0001V,01/01/70 23:55:34.700,1001.263049
0823898 *0001V,01/01/70 23:55:34.800,1001.258095
0823991 *0001V,01/01/70 23:55:34.900,1001.254583
0824100 *0001V,01/01/70 23:55:35.000,1001.251010
0824194 *0001V,01/01/70 23:55:35.100,1001.247364
0824303 *0001V,01/01/70 23:55:35.200,1001.238736
0824397 *0001V,01/01/70 23:55:35.300,1001.243592
0824490 *0001V,01/01/70 23:55:35.400,1001.244558
0824600 *0001V,01/01/70 23:55:35.500,1001.227204
0824693 *0001V,01/01/70 23:55:35.600,1001.218962
0824802 *0001V,01/01/70 23:55:35.700,1001.212024
0824896 *0001V,01/01/70 23:55:35.800,1001.212159
0825005 *0001V,01/01/70 23:55:35.900,1001.208481
0825099 *0001V,01/01/70 23:55:36.000,1001.221465
0825192 *0001V,01/01/70 23:55:36.100,1001.141591
0825302 *0001V,01/01/70 23:55:36.200,1001.209861
0825395 *0001V,01/01/70 23:55:36.300,1001.233462
0825504 *0001V,01/01/70 23:55:36.400,1001.223980
0825598 *0001V,01/01/70 23:55:36.500,1001.216251
0825692 *0001V,01/01/70 23:55:36.600,1001.211435
0825801 *0001V,01/01/70 23:55:36.700,1001.204421
0825894 *0001V,01/01/70 23:55:36.800,1001.209386
0826004 *0001V,01/01/70 23:55:36.900,1001.191177
0826097 *0001V,01/01/70 23:55:37.000,1001.181179
0826191 *0001V,01/01/70 23:55:37.100,1001.151598
0826300 *0001V,01/01/70 23:55:37.200,1001.145026
0826394 *0001V,01/01/70 23:55:37.300,1001.188895
0826503 *0001V,01/01/70 23:55:37.400,1001.215948
0826596 *0001V,01/01/70 23:55:37.500,1001.166675
0826690 *0001V,01/01/70 23:55:37.600,1001.167224
0826799 *0001V,01/01/70 23:55:37.700,1001.204135
0826893 *0001V,01/01/70 23:55:37.800,1001.216516
0827002 *0001V,01/01/70 23:55:37.900,1001.210359
0827096 *0001V,01/01/70 23:55:38.000,1001.253716
0827205 *0001V,01/01/70 23:55:38.100,1001.248506
0827298 *0001V,01/01/70 23:55:38.200,1001.228717
0827392 *0001V,01/01/70 23:55:38.300,1001.219208
0827501 *0001V,01/01/70 23:55:38.400,1001.232810
0827595 *0001V,01/01/70 23:55:38.500,1001.224365
0827704 *0001V,01/01/70 23:55:38.600,1001.226532
0827798 *0001V,01/01/70 23:55:38.700,1001.228328
0827891 *0001V,01/01/70 23:55:38.800,1001.228201
0828000 *0001V,01/01/70 23:55:38.900,1001.221051
0828094 *0001V,01/01/70 23:55:39.000,1001.211870
0828203 *0001V,01/01/70 23:55:39.100,1001.222005
0828297 *0001V,01/01/70 23:55:39.200,1001.214157
0828390 *0001V,01/01/70 23:55:39.300,1001.224084
0828500 *0001V,01/01/70 23:55:39.400,1001.230029
0828593 *0001V,01/01/70 23:55:39.500,1001.224744
0828702 *0001V,01/01/70 23:55:39.600,1001.218005
0828796 *0001V,01/01/70 23:55:39.700,1001.221940
0828905 *0001V,01/01/70 23:55:39.800,1001.230553
0828999 *0001V,01/01/70 23:55:39.900,1001.232371
0829092 *0001V,01/01/70 23:55:40.000,1001.187930
0829202 *0001V,01/01/70 23:55:40.100,1001.204713
0829295 *0001V,01/01/70 23:55:40.200,1001.247617
0829404 *0001V,01/01/70 23:55:40.300,1001.256330
0829498 *0001V,01/01/70 23:55:40.400,1001.268452
0829592 *0001V,01/01/70 23:55:40.500,1001.248320
0829701 *0001V,01/01/70 23:55:40.600,1001.128911
0829794 *0001V,01/01/70 23:55:40.700,1001.121259
0829904 *0001V,01/01/70 23:55:40.800,1001.110616
0829997 *0001V,01/01/70 23:55:40.900,1001.110874
0830091 *0001V,01/01/70 23:55:41.000,1001.193850
0830200 *0001V,01/01/70 23:55:41.100,1001.222948
0830294 *0001V,01/01/70 23:55:41.200,1001.281217
0830403 *0001V,01/01/70 23:55:41.300,1001.285667
0830496 *0001V,01/01/70 23:55:41.400,1001.259953
0830606 *0001V,01/01/70 23:55:41.500,1001.267869
0830699 *0001V,01/01/70 23:55:41.600,1001.314848
0830793 *0001V,01/01/70 23:55:41.700,1001.343618
0830902 *0001V,01/01/70 23:55:41.800,1001.360247
0830996 *0001V,01/01/70 23:55:41.900,1001.356378
0831105 *0001V,01/01/70 23:55:42.000,1001.366709
0831198 *0001V,01/01/70 23:55:42.100,1001.355384
0831292 *0001V,01/01/70 23:55:42.200,1001.360988
0831401 *0001V,01/01/70 23:55:42.300,1001.356853
0831495 *0001V,01/01/70 23:55:42.400,1001.327153
0831604 *0001V,01/01/70 23:55:42.500,1001.332160
0831698 *0001V,01/01/70 23:55:42.600,1001.317027
0831791 *0001V,01/01/70 23:55:42.700,1001.194019
0831900 *0001V,01/01/70 23:55:42.800,1001.233984
0831994 *0001V,01/01/70 23:55:42.900,1001.311484
0832103 *0001V,01/01/70 23:55:43.000,1001.307962
0832197 *0001V,01/01/70 23:55:43.100,1001.227510
0832290 *0001V,01/01/70 23:55:43.200,1001.242065
0832400 *0001V,01/01/70 23:55:43.300,1001.237198
0832493 *0001V,01/01/70 23:55:43.400,1001.165700
0832602 *0001V,01/01/70 23:55:43.500,1001.175722
0832696 *0001V,01/01/70 23:55:43.600,1001.189293
0832805 *0001V,01/01/70 23:55:43.700,1001.183288
0832899 *0001V,01/01/70 23:55:43.800,1001.190869
0832992 *0001V,01/01/70 23:55:43.900,1001.191474
0833102 *0001V,01/01/70 23:55:44.000,1001.140155
0833195 *0001V,01/01/70 23:55:44.100,1001.168662
0833304 *0001V,01/01/70 23:55:44.200,1001.124398
0833398 *0001V,01/01/70 23:55:44.300,1001.117845
0833492 *0001V,01/01/70 23:55:44.400,1001.138341
0833601 *0001V,01/01/70 23:55:44.500,1001.197498
0833694 *0001V,01/01/70 23:55:44.600,1001.249835
0833804 *0001V,01/01/70 23:55:44.700,1001.265019
0833897 *0001V,01/01/70 23:55:44.800,1001.204129
0833991 *0001V,01/01/70 23:55:44.900,1001.222855
0834100 *0001V,01/01/70 23:55:45.000,1001.226162
0834194 *0001V,01/01/70 23:55:45.100,1001.244678
0834303 *0001V,01/01/70 23:55:45.200,1001.259518
0834396 *0001V,01/01/70 23:55:45.300,1001.202512
0834506 *0001V,01/01/70 23:55:45.400,1001.254914
0834599 *0001V,01/01/70 23:55:45.500,1001.279519
0834693 *0001V,01/01/70 23:55:45.600,1001.286033
0834802 *0001V,01/01/70 23:55:45.700,1001.283867
0834896 *0001V,01/01/70 23:55:45.800,1001.302683
0835005 *0001V,01/01/70 23:55:45.900,1001.315349
0835098 *0001V,01/01/70 23:55:46.000,1001.315138
0835192 *0001V,01/01/70 23:55:46.100,1001.306985
0835301 *0001V,01/01/70 23:55:46.200,1001.304045
0835395 *0001V,01/01/70 23:55:46.300,1001.321276
0835504 *0001V,01/01/70 23:55:46.400,1001.305964
0835598 *0001V,01/01/70 23:55:46.500,1001.292200
0835691 *0001V,01/01/70 23:55:46.600,1001.303007
0835800 *0001V,01/01/70 23:55:46.700,1001.298212
0835894 *0001V,01/01/70 23:55:46.800,1001.295224
0836003 *0001V,01/01/70 23:55:46.900,1001.259011
0836097 *0001V,01/01/70 23:55:47.000,1001.235645
0836190 *0001V,01/01/70 23:55:47.100,1001.206200
0836300 *0001V,01/01/70 23:55:47.200,1001.200899
0836393 *0001V,01/01/70 23:55:47.300,1001.176105
0836502 *0001V,01/01/70 23:55:47.400,1001.183192
0836596 *0001V,01/01/70 23:55:47.500,1001.215353
0836705 *0001V,01/01/70 23:55:47.600,1001.211098
0836799 *0001V,01/01/70 23:55:47.700,1001.201041
0836892 *0001V,01/01/70 23:55:47.800,1001.204242
0837002 *0001V,01/01/70 23:55:47.900,1001.198470
0837095 *0001V,01/01/70 23:55:48.000,1001.206312
0837204 *0001V,01/01/70 23:55:48.100,1001.208084
0837298 *0001V,01/01/70 23:55:48.200,1001.204423
0837392 *0001V,01/01/70 23:55:48.300,1001.167731
0837501 *0001V,01/01/70 23:55:48.400,1001.045062
0837594 *0001V,01/01/70 23:55:48.500,1001.033884
0837704 *0001V,01/01/70 23:55:48.600,1001.024491
0837797 *0001V,01/01/70 23:55:48.700,1001.043947
0837891 *0001V,01/01/70 23:55:48.800,1001.069922
0838000 *0001V,01/01/70 23:55:48.900,1001.051748
0838094 *0001V,01/01/70 23:55:49.000,1001.148271
0838203 *0001V,01/01/70 23:55:49.100,1001.074838
0838296 *0001V,01/01/70 23:55:49.200,1001.127765
0838390 *0001V,01/01/70 23:55:49.300,1001.190713
0838499 *0001V,01/01/70 23:55:49.400,1001.131222
0838593 *0001V,01/01/70 23:55:49.500,1001.087043
0838702 *0001V,01/01/70 23:55:49.600,1001.059249
0838796 *0001V,01/01/70 23:55:49.700,1001.035579
0838905 *0001V,01/01/70 23:55:49.800,1001.042877
0838998 *0001V,01/01/70 23:55:49.900,1001.082128
0839092 *0001V,01/01/70 23:55:50.000,1001.164519
0839201 *0001V,01/01/70 23:55:50.100,1001.117168
0839295 *0001V,01/01/70 23:55:50.200,1001.203905
0839404 *0001V,01/01/70 23:55:50.300,1001.264692
0839498 *0001V,01/01/70 23:55:50.400,1001.210503
0839591 *0001V,01/01/70 23:55:50.500,1001.281419
0839700 *0001V,01/01/70 23:55:50.600,1001.307024
0839794 *0001V,01/01/70 23:55:50.700,1001.294363
0839903 *0001V,01/01/70 23:55:50.800,1001.344051
0839997 *0001V,01/01/70 23:55:50.900,1001.349735
0840090 *0001V,01/01/70 23:55:51.000,1001.318841
0840200 *0001V,01/01/70 23:55:51.100,1001.355927
0840293 *0001V,01/01/70 23:55:51.200,1001.386723
0840402 *0001V,01/01/70 23:55:51.300,1001.383474
0840496 *0001V,01/01/70 23:55:51.400,1001.418883
0840605 *0001V,01/01/70 23:55:51.500,1001.426245
0840699 *0001V,01/01/70 23:55:51.600,1001.425808
0840792 *0001V,01/01/70 23:55:51.700,1001.427139
0840902 *0001V,01/01/70 23:55:51.800,1001.428632
0840995 *0001V,01/01/70 23:55:51.900,1001.431515
0841104 *0001V,01/01/70 23:55:52.000,1001.421606
0841198 *0001V,01/01/70 23:55:52.100,1001.403858
0841292 *0001V,01/01/70 23:55:52.200,1001.398074
0841401 *0001V,01/01/70 23:55:52.300,1001.387449
0841494 *0001V,01/01/70 23:55:52.400,1001.393528
0841604 *0001V,01/01/70 23:55:52.500,1001.379627
0841697 *0001V,01/01/70 23:55:52.600,1001.363381
0841791 *0001V,01/01/70 23:55:52.700,1001.359983
0841900 *0001V,01/01/70 23:55:52.800,1001.327891
0841994 *0001V,01/01/70 23:55:52.900,1001.326459
0842103 *0001V,01/01/70 23:55:53.000,1001.314545
0842196 *0001V,01/01/70 23:55:53.100,1001.315572
0842290 *0001V,01/01/70 23:55:53.200,1001.288299
0842399 *0001V,01/01/70 23:55:53.300,1001.272872
0842493 *0001V,01/01/70 23:55:53.400,1001.259906
0842602 *0001V,01/01/70 23:55:53.500,1001.243401
0842696 *0001V,01/01/70 23:55:53.600,1001.245487
0842805 *0001V,01/01/70 23:55:53.700,1001.247429
0842898 *0001V,01/01/70 23:55:53.800,1001.230838
0842992 *0001V,01/01/70 23:55:53.900,1001.242497
0843101 *0001V,01/01/70 23:55:54.000,1001.231488
0843195 *0001V,01/01/70 23:55:54.100,1001.215512
0843304 *0001V,01/01/70 23:55:54.200,1001.200198
0843398 *0001V,01/01/70 23:55:54.300,1001.215597
0843491 *0001V,01/01/70 23:55:54.400,1001.145555
0843600 *0001V,01/01/70 23:55:54.500,1001.157582
0843694 *0001V,01/01/70 23:55:54.600,1001.100316
0843803 *0001V,01/01/70 23:55:54.700,1001.122077
0843897 *0001V,01/01/70 23:55:54.800,1001.147871
0843990 *0001V,01/01/70 23:55:54.900,1001.165908
0844100 *0001V,01/01/70 23:55:55.000,1001.092740
0844193 *0001V,01/01/70 23:55:55.100,1001.033885
0844302 *0001V,01/01/70 23:55:55.200,1001.070098
0844396 *0001V,01/01/70 23:55:55.300,1001.087030
0844490 *0001V,01/01/70 23:55:55.400,1001.096467
0844599 *0001V,01/01/70 23:55:55.500,1001.110284
0844692 *0001V,01/01/70 23:55:55.600,1001.134957
0844802 *0001V,01/01/70 23:55:55.700,1001.111326
0844895 *0001V,01/01/70 23:55:55.800,1001.142310
0845004 *0001V,01/01/70 23:55:55.900,1001.159175
0845098 *0001V,01/01/70 23:55:56.000,1001.170277
0845192 *0001V,01/01/70 23:55:56.100,1001.181928
0845301 *0001V,01/01/70 23:55:56.200,1001.222658
0845394 *0001V,01/01/70 23:55:56.300,1001.256902
0845504 *0001V,01/01/70 23:55:56.400,1001.225796
0845597 *0001V,01/01/70 23:55:56.500,1001.270915
0845691 *0001V,01/01/70 23:55:56.600,1001.273898
0845800 *0001V,01/01/70 23:55:56.700,1001.288164
0845894 *0001V,01/01/70 23:55:56.800,1001.285253
0846003 *0001V,01/01/70 23:55:56.900,1001.331631
0846096 *0001V,01/01/70 23:55:57.000,1001.345921
0846206 *0001V,01/01/70 23:55:57.100,1001.304910
0846299 *0001V,01/01/70 23:55:57.200,1001.333363
0846393 *0001V,01/01/70 23:55:57.300,1001.335202
0846502 *0001V,01/01/70 23:55:57.400,1001.343548
0846596 *0001V,01/01/70 23:55:57.500,1001.319975
0846705 *0001V,01/01/70 23:55:57.600,1001.311875
0846798 *0001V,01/01/70 23:55:57.700,1001.281677
0846892 *0001V,01/01/70 23:55:57.800,1001.290549
0847001 *0001V,01/01/70 23:55:57.900,1001.286275
0847095 *0001V,01/01/70 23:55:58.000,1001.331250
0847204 *0001V,01/01/70 23:55:58.100,1001.342376
0847298 *0001V,01/01/70 23:55:58.200,1001.329835
0847391 *0001V,01/01/70 23:55:58.300,1001.327070
0847500 *0001V,01/01/70 23:55:58.400,1001.313959
0847594 *0001V,01/01/70 23:55:58.500,1001.223416
0847703 *0001V,01/01/70 23:55:58.600,1001.177321
0847797 *0001V,01/01/70 23:55:58.700,1001.222172
0847890 *0001V,01/01/70 23:55:58.800,1001.211950
0848000 *0001V,01/01/70 23:55:58.900,1001.177139
0848093 *0001V,01/01/70 23:55:59.000,1001.193785
0848202 *0001V,01/01/70 23:55:59.100,1001.178739
0848296 *0001V,01/01/70 23:55:59.200,1001.199587
0848405 *0001V,01/01/70 23:55:59.300,1001.075322
0848499 *0001V,01/01/70 23:55:59.400,1001.029865
0848592 *0001V,01/01/70 23:55:59.500,1001.048986
0848702 *0001V,01/01/70 23:55:59.600,1001.104537
0848795 *0001V,01/01/70 23:55:59.700,1001.091846
0848904 *0001V,01/01/70 23:55:59.800,1001.043826
0848998 *0001V,01/01/70 23:55:59.900,1001.047372
0849092 *0001V,01/01/70 23:56:00.000,1001.093488
0849201 *0001V,01/01/70 23:56:00.100,1001.023044
0849294 *0001V,01/01/70 23:56:00.200,1001.162122
0849404 *0001V,01/01/70 23:56:00.300,1001.008252
0849497 *0001V,01/01/70 23:56:00.400,1000.998489
0849591 *0001V,01/01/70 23:56:00.500,1000.983281
0849700 *0001V,01/01/70 23:56:00.600,1001.023999
0849794 *0001V,01/01/70 23:56:00.700,1001.064058
0849903 *0001V,01/01/70 23:56:00.800,1001.070307
0849996 *0001V,01/01/70 23:56:00.900,1001.056206
0850090 *0001V,01/01/70 23:56:01.000,1001.092508
0850199 *0001V,01/01/70 23:56:01.100,1001.067256
0850293 *0001V,01/01/70 23:56:01.200,1001.035586
0850402 *0001V,01/01/70 23:56:01.300,1001.039494
0850496 *0001V,01/01/70 23:56:01.400,1001.142670
0850605 *0001V,01/01/70 23:56:01.500,1001.160206
0850698 *0001V,01/01/70 23:56:01.600,1001.152885
0850792 *0001V,01/01/70 23:56:01.700,1001.122472
0850901 *0001V,01/01/70 23:56:01.800,1001.106069
0850995 *0001V,01/01/70 23:56:01.900,1001.145227
0851104 *0001V,01/01/70 23:56:02.000,1001.153263
0851198 *0001V,01/01/70 23:56:02.100,1001.152403
0851291 *0001V,01/01/70 23:56:02.200,1001.186094
0851400 *0001V,01/01/70 23:56:02.300,1001.228076
0851494 *0001V,01/01/70 23:56:02.400,1001.275494
0851603 *0001V,01/01/70 23:56:02.500,1001.292304
0851697 *0001V,01/01/70 23:56:02.600,1001.329101
0851790 *0001V,01/01/70 23:56:02.700,1001.262272
0851900 *0001V,01/01/70 23:56:02.800,1001.272691
0851993 *0001V,01/01/70 23:56:02.900,1001.236903
0852102 *0001V,01/01/70 23:56:03.000,1001.294339
0852196 *0001V,01/01/70 23:56:03.100,1001.281663
0852305 *0001V,01/01/70 23:56:03.200,1001.301089
0852399 *0001V,01/01/70 23:56:03.300,1001.263378
0852492 *0001V,01/01/70 23:56:03.400,1001.236589
0852602 *0001V,01/01/70 23:56:03.500,1001.303163
0852695 *0001V,01/01/70 23:56:03.600,1001.378905
0852804 *0001V,01/01/70 23:56:03.700,1001.397937
0852898 *0001V,01/01/70 23:56:03.800,1001.377644
0852992 *0001V,01/01/70 23:56:03.900,1001.400893
0853101 *0001V,01/01/70 23:56:04.000,1001.401824
0853194 *0001V,01/01/70 23:56:04.100,1001.408175
0853304 *0001V,01/01/70 23:56:04.200,1001.334422
0853397 *0001V,01/01/70 23:56:04.300,1001.306453
0853491 *0001V,01/01/70 23:56:04.400,1001.308947
0853600 *0001V,01/01/70 23:56:04.500,1001.307453
0853694 *0001V,01/01/70 23:56:04.600,1001.303170
0853803 *0001V,01/01/70 23:56:04.700,1001.316029
0853896 *0001V,01/01/70 23:56:04.800,1001.305466
0854006 *0001V,01/01/70 23:56:04.900,1001.296759
0854099 *0001V,01/01/70 23:56:05.000,1001.395362
0854193 *0001V,01/01/70 23:56:05.100,1001.377446
0854302 *0001V,01/01/70 23:56:05.200,1001.398649
0854396 *0001V,01/01/70 23:56:05.300,1001.363658
0854505 *0001V,01/01/70 23:56:05.400,1001.372835
0854598 *0001V,01/01/70 23:56:05.500,1001.326375
0854692 *0001V,01/01/70 23:56:05.600,1001.309917
0854801 *0001V,01/01/70 23:56:05.700,1001.306535
0854895 *0001V,01/01/70 23:56:05.800,1001.293230
0855004 *0001V,01/01/70 23:56:05.900,1001.251757
0855098 *0001V,01/01/70 23:56:06.000,1001.190976
0855191 *0001V,01/01/70 23:56:06.100,1001.194836
0855300 *0001V,01/01/70 23:56:06.200,1001.222415
0855394 *0001V,01/01/70 23:56:06.300,1001.134110
0855503 *0001V,01/01/70 23:56:06.400,1001.118187
0855597 *0001V,01/01/70 23:56:06.500,1001.085572
0855690 *0001V,01/01/70 23:56:06.600,1001.051676
0855800 *0001V,01/01/70 23:56:06.700,1001.044466
0855893 *0001V,01/01/70 23:56:06.800,1001.027830
0856002 *0001V,01/01/70 23:56:06.900,1000.991929
0856096 *0001V,01/01/70 23:56:07.000,1000.987537
0856205 *0001V,01/01/70 23:56:07.100,1001.010978
0856299 *0001V,01/01/70 23:56:07.200,1000.917393
0856392 *0001V,01/01/70 23:56:07.300,1000.896747
0856502 *0001V,01/01/70 23:56:07.400,1000.902844
0856595 *0001V,01/01/70 23:56:07.500,1000.904391
0856704 *0001V,01/01/70 23:56:07.600,1000.921564
0856798 *0001V,01/01/70 23:56:07.700,1000.882022
0856892 *0001V,01/01/70 23:56:07.800,1000.921771
0857001 *0001V,01/01/70 23:56:07.900,1000.955595
0857094 *0001V,01/01/70 23:56:08.000,1000.936176
0857204 *0001V,01/01/70 23:56:08.100,1000.987034
0857297 *0001V,01/01/70 23:56:08.200,1000.951346
0857391 *0001V,01/01/70 23:56:08.300,1000.873073
0857500 *0001V,01/01/70 23:56:08.400,1000.864838
0857594 *0001V,01/01/70 23:56:08.500,1000.917832
0857703 *0001V,01/01/70 23:56:08.600,1000.857407
0857796 *0001V,01/01/70 23:56:08.700,1000.905700
0857906 *0001V,01/01/70 23:56:08.800,1000.922575
0857999 *0001V,01/01/70 23:56:08.900,1000.882757
0858093 *0001V,01/01/70 23:56:09.000,1000.928896
0858202 *0001V,01/01/70 23:56:09.100,1000.941667
0858296 *0001V,01/01/70 23:56:09.200,1000.884573
0858405 *0001V,01/01/70 23:56:09.300,1000.863030
0858498 *0001V,01/01/70 23:56:09.400,1000.867386
0858592 *0001V,01/01/70 23:56:09.500,1000.878955
0858701 *0001V,01/01/70 23:56:09.600,1000.927351
0858795 *0001V,01/01/70 23:56:09.700,1000.957263
0858904 *0001V,01/01/70 23:56:09.800,1000.952868
0858998 *0001V,01/01/70 23:56:09.900,1000.926742
0859091 *0001V,01/01/70 23:56:10.000,1000.935464
0859200 *0001V,01/01/70 23:56:10.100,1001.037206
0859294 *0001V,01/01/70 23:56:10.200,1001.030260
0859403 *0001V,01/01/70 23:56:10.300,1001.017376
0859497 *0001V,01/01/70 23:56:10.400,1001.056212
0859590 *0001V,01/01/70 23:56:10.500,1001.124941
0859700 *0001V,01/01/70 23:56:10.600,1001.168846
0859793 *0001V,01/01/70 23:56:10.700,1001.172024
0859902 *0001V,01/01/70 23:56:10.800,1001.211131
0859996 *0001V,01/01/70 23:56:10.900,1001.217022
0900105 *0001V,01/01/70 23:56:11.000,1001.198468
0900199 *0001V,01/01/70 23:56:11.100,1001.243427
0900292 *0001V,01/01/70 23:56:11.200,1001.281777
0900402 *0001V,01/01/70 23:56:11.300,1001.337638
0900495 *0001V,01/01/70 23:56:11.400,1001.345812
0900604 *0001V,01/01/70 23:56:11.500,1001.396847
0900698 *0001V,01/01/70 23:56:11.600,1001.434575
0900792 *0001V,01/01/70 23:56:11.700,1001.466195
0900901 *0001V,01/01/70 23:56:11.800,1001.470204
0900994 *0001V,01/01/70 23:56:11.900,1001.531109
0901104 *0001V,01/01/70 23:56:12.000,1001.500682
0901197 *0001V,01/01/70 23:56:12.100,1001.528270
0901291 *0001V,01/01/70 23:56:12.200,1001.530582
0901400 *0001V,01/01/70 23:56:12.300,1001.508041
0901494 *0001V,01/01/70 23:56:12.400,1001.483995
0901603 *0001V,01/01/70 23:56:12.500,1001.480436
0901696 *0001V,01/01/70 23:56:12.600,1001.474436
0901790 *0001V,01/01/70 23:56:12.700,1001.533115
0901899 *0001V,01/01/70 23:56:12.800,1001.563303
0901993 *0001V,01/01/70 23:56:12.900,1001.548533
0902102 *0001V,01/01/70 23:56:13.000,1001.523678
0902196 *0001V,01/01/70 23:56:13.100,1001.512080
0902305 *0001V,01/01/70 23:56:13.200,1001.477819
0902398 *0001V,01/01/70 23:56:13.300,1001.441349
0902492 *0001V,01/01/70 23:56:13.400,1001.422856
0902601 *0001V,01/01/70 23:56:13.500,1001.413015
0902695 *0001V,01/01/70 23:56:13.600,1001.366565
0902804 *0001V,01/01/70 23:56:13.700,1001.323471
0902898 *0001V,01/01/70 23:56:13.800,1001.275304
0902991 *0001V,01/01/70 23:56:13.900,1001.257180
0903100 *0001V,01/01/70 23:56:14.000,1001.212173
0903194 *0001V,01/01/70 23:56:14.100,1001.180817
0903303 *0001V,01/01/70 23:56:14.200,1001.160567
0903397 *0001V,01/01/70 23:56:14.300,1001.141313
0903490 *0001V,01/01/70 23:56:14.400,1001.128359
0903600 *0001V,01/01/70 23:56:14.500,1001.106909
0903693 *0001V,01/01/70 23:56:14.600,1001.079809
0903802 *0001V,01/01/70 23:56:14.700,1001.016177
0903896 *0001V,01/01/70 23:56:14.800,1001.001270
0904005 *0001V,01/01/70 23:56:14.900,1000.962960
0904099 *0001V,01/01/70 23:56:15.000,1000.939283
0904192 *0001V,01/01/70 23:56:15.100,1000.891367
0904302 *0001V,01/01/70 23:56:15.200,1000.886116
0904395 *0001V,01/01/70 23:56:15.300,1000.871944
0904504 *0001V,01/01/70 23:56:15.400,1000.853194
0904598 *0001V,01/01/70 23:56:15.500,1000.850290
0904692 *0001V,01/01/70 23:56:15.600,1000.875420
0904801 *0001V,01/01/70 23:56:15.700,1000.871637
0904894 *0001V,01/01/70 23:56:15.800,1000.897456
0905004 *0001V,01/01/70 23:56:15.900,1000.875756
0905097 *0001V,01/01/70 23:56:16.000,1000.886690
0905191 *0001V,01/01/70 23:56:16.100,1000.874763
0905300 *0001V,01/01/70 23:56:16.200,1000.887016
0905394 *0001V,01/01/70 23:56:16.300,1000.904591
0905503 *0001V,01/01/70 23:56:16.400,1000.848572
0905596 *0001V,01/01/70 23:56:16.500,1000.905160
0905690 *0001V,01/01/70 23:56:16.600,1000.990812
0905799 *0001V,01/01/70 23:56:16.700,1001.035519
0905893 *0001V,01/01/70 23:56:16.800,1001.066518
0906002 *0001V,01/01/70 23:56:16.900,1001.093529
0906096 *0001V,01/01/70 23:56:17.000,1001.091390
0906205 *0001V,01/01/70 23:56:17.100,1001.110905
0906298 *0001V,01/01/70 23:56:17.200,1001.123493
0906392 *0001V,01/01/70 23:56:17.300,1001.175038
0906501 *0001V,01/01/70 23:56:17.400,1001.236889
0906595 *0001V,01/01/70 23:56:17.500,1001.253001
0906704 *0001V,01/01/70 23:56:17.600,1001.273943
0906798 *0001V,01/01/70 23:56:17.700,1001.294339
0906891 *0001V,01/01/70 23:56:17.800,1001.316084
0907000 *0001V,01/01/70 23:56:17.900,1001.349480
0907094 *0001V,01/01/70 23:56:18.000,1001.375722
0907203 *0001V,01/01/70 23:56:18.100,1001.401728
0907297 *0001V,01/01/70 23:56:18.200,1001.441340
0907390 *0001V,01/01/70 23:56:18.300,1001.422416
0907500 *0001V,01/01/70 23:56:18.400,1001.452071
0907593 *0001V,01/01/70 23:56:18.500,1001.469687
0907702 *0001V,01/01/70 23:56:18.600,1001.516067
0907796 *0001V,01/01/70 23:56:18.700,1001.485955
0907905 *0001V,01/01/70 23:56:18.800,1001.485142
0907999 *0001V,01/01/70 23:56:18.900,1001.509374
0908092 *0001V,01/01/70 23:56:19.000,1001.549259
0908202 *0001V,01/01/70 23:56:19.100,1001.536019
0908295 *0001V,01/01/70 23:56:19.200,1001.488011
0908404 *0001V,01/01/70 23:56:19.300,1001.502169
0908498 *0001V,01/01/70 23:56:19.400,1001.521682
0908592 *0001V,01/01/70 23:56:19.500,1001.487865
0908701 *0001V,01/01/70 23:56:19.600,1001.440867
0908794 *0001V,01/01/70 23:56:19.700,1001.426774
0908904 *0001V,01/01/70 23:56:19.800,1001.466250
0908997 *0001V,01/01/70 23:56:19.900,1001.468902
0909091 *0001V,01/01/70 23:56:20.000,1001.398246
0909200 *0001V,01/01/70 23:56:20.100,1001.335369
0909294 *0001V,01/01/70 23:56:20.200,1001.335829
0909403 *0001V,01/01/70 23:56:20.300,1001.342536
0909496 *0001V,01/01/70 23:56:20.400,1001.328189
0909590 *0001V,01/01/70 23:56:20.500,1001.287541
0909699 *0001V,01/01/70 23:56:20.600,1001.279907
0909793 *0001V,01/01/70 23:56:20.700,1001.264468
0909902 *0001V,01/01/70 23:56:20.800,1001.234223
0909996 *0001V,01/01/70 23:56:20.900,1001.201453
0910105 *0001V,01/01/70 23:56:21.000,1001.166751
0910198 *0001V,01/01/70 23:56:21.100,1001.083790
0910292 *0001V,01/01/70 23:56:21.200,1001.070599
0910401 *0001V,01/01/70 23:56:21.300,1001.035399
0910495 *0001V,01/01/70 23:56:21.400,1001.000839
0910604 *0001V,01/01/70 23:56:21.500,1000.974925
0910698 *0001V,01/01/70 23:56:21.600,1000.960775
0910791 *0001V,01/01/70 23:56:21.700,1000.946867
0910900 *0001V,01/01/70 23:56:21.800,1000.895881
0910994 *0001V,01/01/70 23:56:21.900,1000.986460
0911103 *0001V,01/01/70 23:56:22.000,1001.012149
0911197 *0001V,01/01/70 23:56:22.100,1000.864938
0911290 *0001V,01/01/70 23:56:22.200,1000.769277
0911400 *0001V,01/01/70 23:56:22.300,1000.841007
0911493 *0001V,01/01/70 23:56:22.400,1000.963224
0911602 *0001V,01/01/70 23:56:22.500,1000.953119
0911696 *0001V,01/01/70 23:56:22.600,1000.882108
0911805 *0001V,01/01/70 23:56:22.700,1000.865673
0911899 *0001V,01/01/70 23:56:22.800,1000.865795
0911992 *0001V,01/01/70 23:56:22.900,1000.886036
0912102 *0001V,01/01/70 23:56:23.000,1000.892277
0912195 *0001V,01/01/70 23:56:23.100,1000.880710
0912304 *0001V,01/01/70 23:56:23.200,1000.889911
0912398 *0001V,01/01/70 23:56:23.300,1000.898920
0912492 *0001V,01/01/70 23:56:23.400,1000.907181
0912601 *0001V,01/01/70 23:56:23.500,1000.945269
0912694 *0001V,01/01/70 23:56:23.600,1000.968847
0912804 *0001V,01/01/70 23:56:23.700,1000.970971
0912897 *0001V,01/01/70 23:56:23.800,1000.986262
0912991 *0001V,01/01/70 23:56:23.900,1001.070430
0913100 *0001V,01/01/70 23:56:24.000,1001.115963
0913194 *0001V,01/01/70 23:56:24.100,1001.170420
0913303 *0001V,01/01/70 23:56:24.200,1001.217535
0913396 *0001V,01/01/70 23:56:24.300,1001.311208
0913490 *0001V,01/01/70 23:56:24.400,1001.371426
0913599 *0001V,01/01/70 23:56:24.500,1001.385597
0913693 *0001V,01/01/70 23:56:24.600,1001.411138
0913802 *0001V,01/01/70 23:56:24.700,1001.408026
0913896 *0001V,01/01/70 23:56:24.800,1001.417255
0914005 *0001V,01/01/70 23:56:24.900,1001.425091
0914098 *0001V,01/01/70 23:56:25.000,1001.437182
0914192 *0001V,01/01/70 23:56:25.100,1001.457862
0914301 *0001V,01/01/70 23:56:25.200,1001.474007
0914395 *0001V,01/01/70 23:56:25.300,1001.482855
0914504 *0001V,01/01/70 23:56:25.400,1001.494668
0914598 *0001V,01/01/70 23:56:25.500,1001.478084
0914691 *0001V,01/01/70 23:56:25.600,1001.462958
0914800 *0001V,01/01/70 23:56:25.700,1001.468067
0914894 *0001V,01/01/70 23:56:25.800,1001.478454
0915003 *0001V,01/01/70 23:56:25.900,1001.490616
0915097 *0001V,01/01/70 23:56:26.000,1001.476898
0915190 *0001V,01/01/70 23:56:26.100,1001.456236
0915300 *0001V,01/01/70 23:56:26.200,1001.457564
0915393 *0001V,01/01/70 23:56:26.300,1001.450809
0915502 *0001V,01/01/70 23:56:26.400,1001.438835
0915596 *0001V,01/01/70 23:56:26.500,1001.435834
0915705 *0001V,01/01/70 23:56:26.600,1001.430502
0915799 *0001V,01/01/70 23:56:26.700,1001.428790
0915892 *0001V,01/01/70 23:56:26.800,1001.424322
0916002 *0001V,01/01/70 23:56:26.900,1001.424309
0916095 *0001V,01/01/70 23:56:27.000,1001.412125
0916204 *0001V,01/01/70 23:56:27.100,1001.393477
0916298 *0001V,01/01/70 23:56:27.200,1001.371666
0916392 *0001V,01/01/70 23:56:27.300,1001.378695
0916501 *0001V,01/01/70 23:56:27.400,1001.384077
0916594 *0001V,01/01/70 23:56:27.500,1001.364246
0916704 *0001V,01/01/70 23:56:27.600,1001.319406
0916797 *0001V,01/01/70 23:56:27.700,1001.356912
0916891 *0001V,01/01/70 23:56:27.800,1001.339334
0917000 *0001V,01/01/70 23:56:27.900,1001.332753
0917094 *0001V,01/01/70 23:56:28.000,1001.310351
0917203 *0001V,01/01/70 23:56:28.100,1001.293206
0917296 *0001V,01/01/70 23:56:28.200,1001.259268
0917390 *0001V,01/01/70 23:56:28.300,1001.277409
0917499 *0001V,01/01/70 23:56:28.400,1001.269709
0917593 *0001V,01/01/70 23:56:28.500,1001.145306
0917702 *0001V,01/01/70 23:56:28.600,1001.153676
0917796 *0001V,01/01/70 23:56:28.700,1001.106110
0917905 *0001V,01/01/70 23:56:28.800,1001.169026
0917998 *0001V,01/01/70 23:56:28.900,1001.220751
0918092 *0001V,01/01/70 23:56:29.000,1001.200738
0918201 *0001V,01/01/70 23:56:29.100,1001.178225
0918295 *0001V,01/01/70 23:56:29.200,1001.188675
0918404 *0001V,01/01/70 23:56:29.300,1001.184513
0918498 *0001V,01/01/70 23:56:29.400,1001.161384
0918591 *0001V,01/01/70 23:56:29.500,1001.053219
0918700 *0001V,01/01/70 23:56:29.600,1000.989540
0918794 *0001V,01/01/70 23:56:29.700,1001.021840
0918903 *0001V,01/01/70 23:56:29.800,1001.043502
0918997 *0001V,01/01/70 23:56:29.900,1001.016429
0919090 *0001V,01/01/70 23:56:30.000,1000.910711
0919200 *0001V,01/01/70 23:56:30.100,1001.026830
0919293 *0001V,01/01/70 23:56:30.200,1001.063731
0919402 *0001V,01/01/70 23:56:30.300,1001.032824
0919496 *0001V,01/01/70 23:56:30.400,1001.037175
0919605 *0001V,01/01/70 23:56:30.500,1000.999964
0919699 *0001V,01/01/70 23:56:30.600,1000.941621
0919792 *0001V,01/01/70 23:56:30.700,1000.895461
0919902 *0001V,01/01/70 23:56:30.800,1000.920767
0919995 *0001V,01/01/70 23:56:30.900,1000.955557
0920104 *0001V,01/01/70 23:56:31.000,1000.936975
0920198 *0001V,01/01/70 23:56:31.100,1000.880405
0920292 *0001V,01/01/70 23:56:31.200,1000.881692
0920401 *0001V,01/01/70 23:56:31.300,1000.873696
0920494 *0001V,01/01/70 23:56:31.400,1000.910171
0920604 *0001V,01/01/70 23:56:31.500,1000.927426
0920697 *0001V,01/01/70 23:56:31.600,1000.979231
0920791 *0001V,01/01/70 23:56:31.700,1001.002228
0920900 *0001V,01/01/70 23:56:31.800,1000.981685
0920994 *0001V,01/01/70 23:56:31.900,1000.998426
0921103 *0001V,01/01/70 23:56:32.000,1000.980703
0921196 *0001V,01/01/70 23:56:32.100,1000.995658
0921290 *0001V,01/01/70 23:56:32.200,1001.036998
0921399 *0001V,01/01/70 23:56:32.300,1001.068743
0921493 *0001V,01/01/70 23:56:32.400,1001.069355
0921602 *0001V,01/01/70 23:56:32.500,1001.101809
0921696 *0001V,01/01/70 23:56:32.600,1001.151158
0921805 *0001V,01/01/70 23:56:32.700,1001.170734
0921898 *0001V,01/01/70 23:56:32.800,1001.201036
0921992 *0001V,01/01/70 23:56:32.900,1001.237667
0922101 *0001V,01/01/70 23:56:33.000,1001.265279
0922195 *0001V,01/01/70 23:56:33.100,1001.347950
0922304 *0001V,01/01/70 23:56:33.200,1001.383746
0922398 *0001V,01/01/70 23:56:33.300,1001.410193
0922491 *0001V,01/01/70 23:56:33.400,1001.463682
0922600 *0001V,01/01/70 23:56:33.500,1001.489624
0922694 *0001V,01/01/70 23:56:33.600,1001.606411
0922803 *0001V,01/01/70 23:56:33.700,1001.645836
0922897 *0001V,01/01/70 23:56:33.800,1001.629553
0922990 *0001V,01/01/70 23:56:33.900,1001.600733
0923100 *0001V,01/01/70 23:56:34.000,1001.531337
0923193 *0001V,01/01/70 23:56:34.100,1001.567992
0923302 *0001V,01/01/70 23:56:34.200,1001.556663
0923396 *0001V,01/01/70 23:56:34.300,1001.547660
0923505 *0001V,01/01/70 23:56:34.400,1001.545793
0923599 *0001V,01/01/70 23:56:34.500,1001.566076
0923692 *0001V,01/01/70 23:56:34.600,1001.545587
0923802 *0001V,01/01/70 23:56:34.700,1001.483731
0923895 *0001V,01/01/70 23:56:34.800,1001.472931
0924004 *0001V,01/01/70 23:56:34.900,1001.397331
0924098 *0001V,01/01/70 23:56:35.000,1001.392241
0924192 *0001V,01/01/70 23:56:35.100,1001.442019
0924301 *0001V,01/01/70 23:56:35.200,1001.430193
0924394 *0001V,01/01/70 23:56:35.300,1001.386328
0924504 *0001V,01/01/70 23:56:35.400,1001.376296
0924597 *0001V,01/01/70 23:56:35.500,1001.341406
0924691 *0001V,01/01/70 23:56:35.600,1001.306885
0924800 *0001V,01/01/70 23:56:35.700,1001.286595
0924894 *0001V,01/01/70 23:56:35.800,1001.229362
0925003 *0001V,01/01/70 23:56:35.900,1001.164237
0925096 *0001V,01/01/70 23:56:36.000,1001.135008
0925206 *0001V,01/01/70 23:56:36.100,1001.119405
0925299 *0001V,01/01/70 23:56:36.200,1001.130211
0925393 *0001V,01/01/70 23:56:36.300,1001.058041
0925502 *0001V,01/01/70 23:56:36.400,1001.051239
0925596 *0001V,01/01/70 23:56:36.500,1000.963452
0925705 *0001V,01/01/70 23:56:36.600,1000.932883
0925798 *0001V,01/01/70 23:56:36.700,1000.856902
0925892 *0001V,01/01/70 23:56:36.800,1000.831605
0926001 *0001V,01/01/70 23:56:36.900,1000.836870
0926095 *0001V,01/01/70 23:56:37.000,1000.830024
0926204 *0001V,01/01/70 23:56:37.100,1000.839555
0926298 *0001V,01/01/70 23:56:37.200,1000.867283
0926391 *0001V,01/01/70 23:56:37.300,1000.890126
0926500 *0001V,01/01/70 23:56:37.400,1000.874773
0926594 *0001V,01/01/70 23:56:37.500,1000.883805
0926703 *0001V,01/01/70 23:56:37.600,1000.883764
0926797 *0001V,01/01/70 23:56:37.700,1000.895533
0926890 *0001V,01/01/70 23:56:37.800,1000.875591
0927000 *0001V,01/01/70 23:56:37.900,1000.904014
0927093 *0001V,01/01/70 23:56:38.000,1000.877487
0927202 *0001V,01/01/70 23:56:38.100,1000.842818
0927296 *0001V,01/01/70 23:56:38.200,1000.895008
0927390 *0001V,01/01/70 23:56:38.300,1000.952515
0927499 *0001V,01/01/70 23:56:38.400,1000.978849
0927592 *0001V,01/01/70 23:56:38.500,1000.905970
0927702 *0001V,01/01/70 23:56:38.600,1000.912615
0927795 *0001V,01/01/70 23:56:38.700,1000.850235
0927904 *0001V,01/01/70 23:56:38.800,1000.800390
0927998 *0001V,01/01/70 23:56:38.900,1000.917980
0928092 *0001V,01/01/70 23:56:39.000,1000.934375
0928201 *0001V,01/01/70 23:56:39.100,1001.003151
0928294 *0001V,01/01/70 23:56:39.200,1001.078900
0928404 *0001V,01/01/70 23:56:39.300,1001.131612
0928497 *0001V,01/01/70 23:56:39.400,1001.100061
0928591 *0001V,01/01/70 23:56:39.500,1001.146387
0928700 *0001V,01/01/70 23:56:39.600,1001.162865
0928794 *0001V,01/01/70 23:56:39.700,1001.193141
0928903 *0001V,01/01/70 23:56:39.800,1001.259412
0928996 *0001V,01/01/70 23:56:39.900,1001.288134
0929090 *0001V,01/01/70 23:56:40.000,1001.278438
0929199 *0001V,01/01/70 23:56:40.100,1001.270837
0929293 *0001V,01/01/70 23:56:40.200,1001.249810
0929402 *0001V,01/01/70 23:56:40.300,1001.301980
0929496 *0001V,01/01/70 23:56:40.400,1001.295430
0929605 *0001V,01/01/70 23:56:40.500,1001.350892
0929698 *0001V,01/01/70 23:56:40.600,1001.341550
0929792 *0001V,01/01/70 23:56:40.700,1001.343650
0929901 *0001V,01/01/70 23:56:40.800,1001.341792
0929995 *0001V,01/01/70 23:56:40.900,1001.333855
0930104 *0001V,01/01/70 23:56:41.000,1001.333088
0930198 *0001V,01/01/70 23:56:41.100,1001.304051
0930291 *0001V,01/01/70 23:56:41.200,1001.323684
0930400 *0001V,01/01/70 23:56:41.300,1001.318633
0930494 *0001V,01/01/70 23:56:41.400,1001.339454
0930603 *0001V,01/01/70 23:56:41.500,1001.333734
0930697 *0001V,01/01/70 23:56:41.600,1001.346159
0930790 *0001V,01/01/70 23:56:41.700,1001.323454
0930900 *0001V,01/01/70 23:56:41.800,1001.286602
0930993 *0001V,01/01/70 23:56:41.900,1001.284377
0931102 *0001V,01/01/70 23:56:42.000,1001.276545
0931196 *0001V,01/01/70 23:56:42.100,1001.286582
0931305 *0001V,01/01/70 23:56:42.200,1001.307725
0931399 *0001V,01/01/70 23:56:42.300,1001.372875
0931492 *0001V,01/01/70 23:56:42.400,1001.371390
0931602 *0001V,01/01/70 23:56:42.500,1001.336456
0931695 *0001V,01/01/70 23:56:42.600,1001.320308
0931804 *0001V,01/01/70 23:56:42.700,1001.287170
0931898 *0001V,01/01/70 23:56:42.800,1001.300493
0931992 *0001V,01/01/70 23:56:42.900,1001.288650
0932101 *0001V,01/01/70 23:56:43.000,1001.283737
0932194 *0001V,01/01/70 23:56:43.100,1001.297869
0932304 *0001V,01/01/70 23:56:43.200,1001.274543
0932397 *0001V,01/01/70 23:56:43.300,1001.249364
0932491 *0001V,01/01/70 23:56:43.400,1001.226006
0932600 *0001V,01/01/70 23:56:43.500,1001.197279
0932694 *0001V,01/01/70 23:56:43.600,1001.215323
0932803 *0001V,01/01/70 23:56:43.700,1001.124625
0932896 *0001V,01/01/70 23:56:43.800,1001.096932
0932990 *0001V,01/01/70 23:56:43.900,1000.987220
0933099 *0001V,01/01/70 23:56:44.000,1000.998075
0933193 *0001V,01/01/70 23:56:44.100,1001.001001
0933302 *0001V,01/01/70 23:56:44.200,1001.114613
0933396 *0001V,01/01/70 23:56:44.300,1001.212640
0933489 *0001V,01/01/70 23:56:44.400,1001.075261
0933598 *0001V,01/01/70 23:56:44.500,1001.024267
0933692 *0001V,01/01/70 23:56:44.600,1001.072075
0933801 *0001V,01/01/70 23:56:44.700,1001.168711
0933895 *0001V,01/01/70 23:56:44.800,1001.195216
0934004 *0001V,01/01/70 23:56:44.900,1001.231156
0934098 *0001V,01/01/70 23:56:45.000,1001.208452
0934191 *0001V,01/01/70 23:56:45.100,1001.203195
0934300 *0001V,01/01/70 23:56:45.200,1001.127699
0934394 *0001V,01/01/70 23:56:45.300,1001.190646
0934503 *0001V,01/01/70 23:56:45.400,1001.114477
0934597 *0001V,01/01/70 23:56:45.500,1001.111945
0934690 *0001V,01/01/70 23:56:45.600,1001.099949
0934800 *0001V,01/01/70 23:56:45.700,1001.120004
0934893 *0001V,01/01/70 23:56:45.800,1001.127063
0935002 *0001V,01/01/70 23:56:45.900,1001.182392
0935096 *0001V,01/01/70 23:56:46.000,1001.249268
0935205 *0001V,01/01/70 23:56:46.100,1001.266031
0935299 *0001V,01/01/70 23:56:46.200,1001.200768
0935393 *0001V,01/01/70 23:56:46.300,1001.284795
0935502 *0001V,01/01/70 23:56:46.400,1001.243516
0935595 *0001V,01/01/70 23:56:46.500,1001.201733
0935705 *0001V,01/01/70 23:56:46.600,1001.210251
0935798 *0001V,01/01/70 23:56:46.700,1001.220687
0935892 *0001V,01/01/70 23:56:46.800,1001.231676
0936001 *0001V,01/01/70 23:56:46.900,1001.236538
0936095 *0001V,01/01/70 23:56:47.000,1001.229887
0936204 *0001V,01/01/70 23:56:47.100,1001.212308
0936297 *0001V,01/01/70 23:56:47.200,1001.276171
0936391 *0001V,01/01/70 23:56:47.300,1001.263641
0936500 *0001V,01/01/70 23:56:47.400,1001.243704
0936594 *0001V,01/01/70 23:56:47.500,1001.223618
0936703 *0001V,01/01/70 23:56:47.600,1001.255772
0936797 *0001V,01/01/70 23:56:47.700,1001.229720
0936890 *0001V,01/01/70 23:56:47.800,1001.214811
0936999 *0001V,01/01/70 23:56:47.900,1001.183738
0937093 *0001V,01/01/70 23:56:48.000,1001.204345
0937202 *0001V,01/01/70 23:56:48.100,1001.209117
0937296 *0001V,01/01/70 23:56:48.200,1001.207427
0937405 *0001V,01/01/70 23:56:48.300,1001.161734
0937499 *0001V,01/01/70 23:56:48.400,1001.087546
0937592 *0001V,01/01/70 23:56:48.500,1001.082561
0937701 *0001V,01/01/70 23:56:48.600,1001.075156
0937795 *0001V,01/01/70 23:56:48.700,1001.084187
0937904 *0001V,01/01/70 23:56:48.800,1001.064638
0937998 *0001V,01/01/70 23:56:48.900,1001.087286
0938091 *0001V,01/01/70 23:56:49.000,1001.016852
0938201 *0001V,01/01/70 23:56:49.100,1000.950413
0938294 *0001V,01/01/70 23:56:49.200,1000.957997
0938403 *0001V,01/01/70 23:56:49.300,1000.968782
0938497 *0001V,01/01/70 23:56:49.400,1000.990518
0938591 *0001V,01/01/70 23:56:49.500,1000.998998
0938700 *0001V,01/01/70 23:56:49.600,1000.978172
0938793 *0001V,01/01/70 23:56:49.700,1001.015019
0938903 *0001V,01/01/70 23:56:49.800,1000.969443
0938996 *0001V,01/01/70 23:56:49.900,1000.959916
0939105 *0001V,01/01/70 23:56:50.000,1000.982471
0939199 *0001V,01/01/70 23:56:50.100,1000.961143
0939293 *0001V,01/01/70 23:56:50.200,1000.936997
0939402 *0001V,01/01/70 23:56:50.300,1000.922041
0939495 *0001V,01/01/70 23:56:50.400,1001.023575
0939605 *0001V,01/01/70 23:56:50.500,1001.073223
0939698 *0001V,01/01/70 23:56:50.600,1001.085709
0939792 *0001V,01/01/70 23:56:50.700,1001.183927
0939901 *0001V,01/01/70 23:56:50.800,1001.236557
0939995 *0001V,01/01/70 23:56:50.900,1001.277534
0940104 *0001V,01/01/70 23:56:51.000,1001.319262
0940197 *0001V,01/01/70 23:56:51.100,1001.321304
0940291 *0001V,01/01/70 23:56:51.200,1001.348372
0940400 *0001V,01/01/70 23:56:51.300,1001.363696
0940494 *0001V,01/01/70 23:56:51.400,1001.371206
0940603 *0001V,01/01/70 23:56:51.500,1001.347205
0940697 *0001V,01/01/70 23:56:51.600,1001.301109
0940790 *0001V,01/01/70 23:56:51.700,1001.327021
0940899 *0001V,01/01/70 23:56:51.800,1001.360135
0940993 *0001V,01/01/70 23:56:51.900,1001.370521
0941102 *0001V,01/01/70 23:56:52.000,1001.362539
0941196 *0001V,01/01/70 23:56:52.100,1001.339725
0941305 *0001V,01/01/70 23:56:52.200,1001.374282
0941399 *0001V,01/01/70 23:56:52.300,1001.406878
0941492 *0001V,01/01/70 23:56:52.400,1001.365410
0941601 *0001V,01/01/70 23:56:52.500,1001.346741
0941695 *0001V,01/01/70 23:56:52.600,1001.360680
0941804 *0001V,01/01/70 23:56:52.700,1001.386116
0941898 *0001V,01/01/70 23:56:52.800,1001.361342
0941991 *0001V,01/01/70 23:56:52.900,1001.320126
0942101 *0001V,01/01/70 23:56:53.000,1001.292944
0942194 *0001V,01/01/70 23:56:53.100,1001.282536
0942303 *0001V,01/01/70 23:56:53.200,1001.284700
0942397 *0001V,01/01/70 23:56:53.300,1001.268854
0942491 *0001V,01/01/70 23:56:53.400,1001.240007
0942600 *0001V,01/01/70 23:56:53.500,1001.220694
0942693 *0001V,01/01/70 23:56:53.600,1001.186487
0942803 *0001V,01/01/70 23:56:53.700,1001.185838
0942896 *0001V,01/01/70 23:56:53.800,1001.181883
0942990 *0001V,01/01/70 23:56:53.900,1001.188259
0943099 *0001V,01/01/70 23:56:54.000,1001.173346
0943193 *0001V,01/01/70 23:56:54.100,1001.239801
0943302 *0001V,01/01/70 23:56:54.200,1001.198495
0943395 *0001V,01/01/70 23:56:54.300,1001.188178
0943505 *0001V,01/01/70 23:56:54.400,1001.201146
0943598 *0001V,01/01/70 23:56:54.500,1001.178668
0943692 *0001V,01/01/70 23:56:54.600,1001.178445
0943801 *0001V,01/01/70 23:56:54.700,1001.163171
0943895 *0001V,01/01/70 23:56:54.800,1001.158843
0944004 *0001V,01/01/70 23:56:54.900,1001.143068
0944097 *0001V,01/01/70 23:56:55.000,1001.157149
0944191 *0001V,01/01/70 23:56:55.100,1001.123142
0944300 *0001V,01/01/70 23:56:55.200,1001.110867
0944394 *0001V,01/01/70 23:56:55.300,1001.129907
0944503 *0001V,01/01/70 23:56:55.400,1001.141578
0944597 *0001V,01/01/70 23:56:55.500,1001.152742
0944690 *0001V,01/01/70 23:56:55.600,1001.125811
0944799 *0001V,01/01/70 23:56:55.700,1001.081158
0944893 *0001V,01/01/70 23:56:55.800,1001.122163
0945002 *0001V,01/01/70 23:56:55.900,1001.155032
0945096 *0001V,01/01/70 23:56:56.000,1001.174031
0945205 *0001V,01/01/70 23:56:56.100,1001.192561
0945299 *0001V,01/01/70 23:56:56.200,1001.208161
0945392 *0001V,01/01/70 23:56:56.300,1001.198401
0945501 *0001V,01/01/70 23:56:56.400,1001.205830
0945595 *0001V,01/01/70 23:56:56.500,1001.218827
0945704 *0001V,01/01/70 23:56:56.600,1001.232725
0945798 *0001V,01/01/70 23:56:56.700,1001.235786
0945891 *0001V,01/01/70 23:56:56.800,1001.252512
0946001 *0001V,01/01/70 23:56:56.900,1001.273269
0946094 *0001V,01/01/70 23:56:57.000,1001.273465
0946203 *0001V,01/01/70 23:56:57.100,1001.282184
0946297 *0001V,01/01/70 23:56:57.200,1001.305455
0946391 *0001V,01/01/70 23:56:57.300,1001.301792
0946500 *0001V,01/01/70 23:56:57.400,1001.312442
0946593 *0001V,01/01/70 23:56:57.500,1001.311614
0946703 *0001V,01/01/70 23:56:57.600,1001.303870
0946796 *0001V,01/01/70 23:56:57.700,1001.302738
0946890 *0001V,01/01/70 23:56:57.800,1001.332769
0946999 *0001V,01/01/70 23:56:57.900,1001.344384
0947093 *0001V,01/01/70 23:56:58.000,1001.357852
0947202 *0001V,01/01/70 23:56:58.100,1001.355904
0947295 *0001V,01/01/70 23:56:58.200,1001.376189
0947405 *0001V,01/01/70 23:56:58.300,1001.392261
0947498 *0001V,01/01/70 23:56:58.400,1001.386931
0947592 *0001V,01/01/70 23:56:58.500,1001.385961
0947701 *0001V,01/01/70 23:56:58.600,1001.399089
0947795 *0001V,01/01/70 23:56:58.700,1001.415375
0947904 *0001V,01/01/70 23:56:58.800,1001.428848
0947997 *0001V,01/01/70 23:56:58.900,1001.429232
0948091 *0001V,01/01/70 23:56:59.000,1001.414213
0948200 *0001V,01/01/70 23:56:59.100,1001.421002
0948294 *0001V,01/01/70 23:56:59.200,1001.407386
0948403 *0001V,01/01/70 23:56:59.300,1001.395992
0948497 *0001V,01/01/70 23:56:59.400,1001.381176
0948590 *0001V,01/01/70 23:56:59.500,1001.384853
0948699 *0001V,01/01/70 23:56:59.600,1001.388478
0948793 *0001V,01/01/70 23:56:59.700,1001.387163
0948902 *0001V,01/01/70 23:56:59.800,1001.394062
0948996 *0001V,01/01/70 23:56:59.900,1001.388443
0949105 *0001V,01/01/70 23:57:00.000,1001.371584
0949199 *0001V,01/01/70 23:57:00.100,1001.379104
0949292 *0001V,01/01/70 23:57:00.200,1001.356329
0949401 *0001V,01/01/70 23:57:00.300,1001.288203
0949495 *0001V,01/01/70 23:57:00.400,1001.217385
0949604 *0001V,01/01/70 23:57:00.500,1001.269734
0949698 *0001V,01/01/70 23:57:00.600,1001.333901
0949791 *0001V,01/01/70 23:57:00.700,1001.353557
0949901 *0001V,01/01/70 23:57:00.800,1001.325778
0949994 *0001V,01/01/70 23:57:00.900,1001.278764
0950103 *0001V,01/01/70 23:57:01.000,1001.285099
0950197 *0001V,01/01/70 23:57:01.100,1001.285327
0950291 *0001V,01/01/70 23:57:01.200,1001.251484
0950400 *0001V,01/01/70 23:57:01.300,1001.242479
0950493 *0001V,01/01/70 23:57:01.400,1001.244002
0950603 *0001V,01/01/70 23:57:01.500,1001.239772
0950696 *0001V,01/01/70 23:57:01.600,1001.253664
0950805 *0001V,01/01/70 23:57:01.700,1001.191101
0950899 *0001V,01/01/70 23:57:01.800,1001.143775
0950993 *0001V,01/01/70 23:57:01.900,1001.131547
0951102 *0001V,01/01/70 23:57:02.000,1001.128660
0951195 *0001V,01/01/70 23:57:02.100,1001.183171
0951305 *0001V,01/01/70 23:57:02.200,1001.129447
0951398 *0001V,01/01/70 23:57:02.300,1001.104782
0951492 *0001V,01/01/70 23:57:02.400,1001.087762
0951601 *0001V,01/01/70 23:57:02.500,1001.089965
0951695 *0001V,01/01/70 23:57:02.600,1001.076858
0951804 *0001V,01/01/70 23:57:02.700,1001.092657
0951897 *0001V,01/01/70 23:57:02.800,1001.075151
0951991 *0001V,01/01/70 23:57:02.900,1001.069282
0952100 *0001V,01/01/70 23:57:03.000,1001.069563
0952194 *0001V,01/01/70 23:57:03.100,1001.098016
0952303 *0001V,01/01/70 23:57:03.200,1001.061171
0952397 *0001V,01/01/70 23:57:03.300,1001.061237
0952490 *0001V,01/01/70 23:57:03.400,1001.063861
0952599 *0001V,01/01/70 23:57:03.500,1001.064560
0952693 *0001V,01/01/70 23:57:03.600,1001.021403
0952802 *0001V,01/01/70 23:57:03.700,1001.047705
0952896 *0001V,01/01/70 23:57:03.800,1001.052073
0953005 *0001V,01/01/70 23:57:03.900,1001.110715
0953099 *0001V,01/01/70 23:57:04.000,1001.016973
0953192 *0001V,01/01/70 23:57:04.100,1000.945684
0953301 *0001V,01/01/70 23:57:04.200,1000.997384
0953395 *0001V,01/01/70 23:57:04.300,1000.951660
0953504 *0001V,01/01/70 23:57:04.400,1000.973006
0953598 *0001V,01/01/70 23:57:04.500,1000.975829
0953691 *0001V,01/01/70 23:57:04.600,1000.969730
0953801 *0001V,01/01/70 23:57:04.700,1000.990324
0953894 *0001V,01/01/70 23:57:04.800,1001.038858
0954003 *0001V,01/01/70 23:57:04.900,1001.095966
0954097 *0001V,01/01/70 23:57:05.000,1001.210407
0954191 *0001V,01/01/70 23:57:05.100,1001.308228
0954300 *0001V,01/01/70 23:57:05.200,1001.354868
0954393 *0001V,01/01/70 23:57:05.300,1001.313873
0954503 *0001V,01/01/70 23:57:05.400,1001.369075
0954596 *0001V,01/01/70 23:57:05.500,1001.440860
0954705 *0001V,01/01/70 23:57:05.600,1001.456087
0954799 *0001V,01/01/70 23:57:05.700,1001.463873
0954893 *0001V,01/01/70 23:57:05.800,1001.423186
0955002 *0001V,01/01/70 23:57:05.900,1001.437620
0955095 *0001V,01/01/70 23:57:06.000,1001.439645
0955205 *0001V,01/01/70 23:57:06.100,1001.463602
0955298 *0001V,01/01/70 23:57:06.200,1001.488228
0955392 *0001V,01/01/70 23:57:06.300,1001.481560
0955501 *0001V,01/01/70 23:57:06.400,1001.488956
0955595 *0001V,01/01/70 23:57:06.500,1001.512729
0955704 *0001V,01/01/70 23:57:06.600,1001.553891
0955797 *0001V,01/01/70 23:57:06.700,1001.594620
0955891 *0001V,01/01/70 23:57:06.800,1001.581494
0956000 *0001V,01/01/70 23:57:06.900,1001.549351
0956094 *0001V,01/01/70 23:57:07.000,1001.559118
0956203 *0001V,01/01/70 23:57:07.100,1001.552150
0956297 *0001V,01/01/70 23:57:07.200,1001.537206
0956390 *0001V,01/01/70 23:57:07.300,1001.533848
0956499 *0001V,01/01/70 23:57:07.400,1001.485909
0956593 *0001V,01/01/70 23:57:07.500,1001.483726
0956702 *0001V,01/01/70 23:57:07.600,1001.483179
0956796 *0001V,01/01/70 23:57:07.700,1001.487512
0956905 *0001V,01/01/70 23:57:07.800,1001.469518
0956999 *0001V,01/01/70 23:57:07.900,1001.435524
0957092 *0001V,01/01/70 23:57:08.000,1001.404073
0957201 *0001V,01/01/70 23:57:08.100,1001.373543
0957295 *0001V,01/01/70 23:57:08.200,1001.400956
0957404 *0001V,01/01/70 23:57:08.300,1001.367749
0957498 *0001V,01/01/70 23:57:08.400,1001.315175
0957591 *0001V,01/01/70 23:57:08.500,1001.317571
0957701 *0001V,01/01/70 23:57:08.600,1001.263654
0957794 *0001V,01/01/70 23:57:08.700,1001.208516
0957903 *0001V,01/01/70 23:57:08.800,1001.189960
0957997 *0001V,01/01/70 23:57:08.900,1001.142117
0958091 *0001V,01/01/70 23:57:09.000,1001.171545
0958200 *0001V,01/01/70 23:57:09.100,1001.106945
0958293 *0001V,01/01/70 23:57:09.200,1001.045115
0958403 *0001V,01/01/70 23:57:09.300,1001.050877
0958496 *0001V,01/01/70 23:57:09.400,1001.021532
0958605 *0001V,01/01/70 23:57:09.500,1000.988461
0958699 *0001V,01/01/70 23:57:09.600,1000.988392
0958793 *0001V,01/01/70 23:57:09.700,1001.005910
0958902 *0001V,01/01/70 23:57:09.800,1001.004344
0958995 *0001V,01/01/70 23:57:09.900,1000.994368
0959105 *0001V,01/01/70 23:57:10.000,1000.970018
0959198 *0001V,01/01/70 23:57:10.100,1000.815008
0959292 *0001V,01/01/70 23:57:10.200,1000.785853
0959401 *0001V,01/01/70 23:57:10.300,1000.918152
0959495 *0001V,01/01/70 23:57:10.400,1000.930011
0959604 *0001V,01/01/70 23:57:10.500,1000.857326
0959697 *0001V,01/01/70 23:57:10.600,1000.797513
0959791 *0001V,01/01/70 23:57:10.700,1000.835711
0959900 *0001V,01/01/70 23:57:10.800,1000.862139
0959994 *0001V,01/01/70 23:57:10.900,1000.873106
1000103 *0001V,01/01/70 23:57:11.000,1000.909367
1000197 *0001V,01/01/70 23:57:11.100,1000.874700
1000290 *0001V,01/01/70 23:57:11.200,1000.873179
1000399 *0001V,01/01/70 23:57:11.300,1000.884484
1000493 *0001V,01/01/70 23:57:11.400,1000.882575
1000602 *0001V,01/01/70 23:57:11.500,1000.929089
1000696 *0001V,01/01/70 23:57:11.600,1000.971007
1000805 *0001V,01/01/70 23:57:11.700,1000.950343
1000899 *0001V,01/01/70 23:57:11.800,1000.916563
1000992 *0001V,01/01/70 23:57:11.900,1000.946571
1001101 *0001V,01/01/70 23:57:12.000,1000.991615
1001195 *0001V,01/01/70 23:57:12.100,1000.994636
1001304 *0001V,01/01/70 23:57:12.200,1001.082984
1001398 *0001V,01/01/70 23:57:12.300,1001.145334
1001491 *0001V,01/01/70 23:57:12.400,1001.150938
1001601 *0001V,01/01/70 23:57:12.500,1001.147486
1001694 *0001V,01/01/70 23:57:12.600,1001.219570
1001803 *0001V,01/01/70 23:57:12.700,1001.338712
1001897 *0001V,01/01/70 23:57:12.800,1001.336113
1001991 *0001V,01/01/70 23:57:12.900,1001.320510
1002100 *0001V,01/01/70 23:57:13.000,1001.401857
1002193 *0001V,01/01/70 23:57:13.100,1001.483245
1002303 *0001V,01/01/70 23:57:13.200,1001.504030
1002396 *0001V,01/01/70 23:57:13.300,1001.460853
1002505 *0001V,01/01/70 23:57:13.400,1001.473271
1002599 *0001V,01/01/70 23:57:13.500,1001.438438
1002693 *0001V,01/01/70 23:57:13.600,1001.455917
1002802 *0001V,01/01/70 23:57:13.700,1001.442879
1002895 *0001V,01/01/70 23:57:13.800,1001.430722
1003005 *0001V,01/01/70 23:57:13.900,1001.395908
1003098 *0001V,01/01/70 23:57:14.000,1001.376042
1003192 *0001V,01/01/70 23:57:14.100,1001.389199
1003301 *0001V,01/01/70 23:57:14.200,1001.414186
1003395 *0001V,01/01/70 23:57:14.300,1001.393143
1003504 *0001V,01/01/70 23:57:14.400,1001.357435
1003597 *0001V,01/01/70 23:57:14.500,1001.354765
1003691 *0001V,01/01/70 23:57:14.600,1001.371817
1003800 *0001V,01/01/70 23:57:14.700,1001.363134
1003894 *0001V,01/01/70 23:57:14.800,1001.368825
1004003 *0001V,01/01/70 23:57:14.900,1001.314121
1004097 *0001V,01/01/70 23:57:15.000,1001.290688
1004190 *0001V,01/01/70 23:57:15.100,1001.252021
1004299 *0001V,01/01/70 23:57:15.200,1001.216080
1004393 *0001V,01/01/70 23:57:15.300,1001.194056
1004502 *0001V,01/01/70 23:57:15.400,1001.206902
1004596 *0001V,01/01/70 23:57:15.500,1001.202049
1004705 *0001V,01/01/70 23:57:15.600,1001.164375
1004799 *0001V,01/01/70 23:57:15.700,1001.121059
1004892 *0001V,01/01/70 23:57:15.800,1001.105522
1005001 *0001V,01/01/70 23:57:15.900,1001.106607
1005095 *0001V,01/01/70 23:57:16.000,1001.098563
1005204 *0001V,01/01/70 23:57:16.100,1001.111014
1005298 *0001V,01/01/70 23:57:16.200,1001.078191
1005391 *0001V,01/01/70 23:57:16.300,1001.088283
1005501 *0001V,01/01/70 23:57:16.400,1001.070736
1005594 *0001V,01/01/70 23:57:16.500,1001.062203
1005703 *0001V,01/01/70 23:57:16.600,1001.074109
1005797 *0001V,01/01/70 23:57:16.700,1001.047351
1005891 *0001V,01/01/70 23:57:16.800,1001.030975
1006000 *0001V,01/01/70 23:57:16.900,1001.026153
1006093 *0001V,01/01/70 23:57:17.000,1001.007059
1006203 *0001V,01/01/70 23:57:17.100,1001.036174
1006296 *0001V,01/01/70 23:57:17.200,1000.972486
1006390 *0001V,01/01/70 23:57:17.300,1000.965097
1006499 *0001V,01/01/70 23:57:17.400,1000.992894
1006593 *0001V,01/01/70 23:57:17.500,1000.915250
1006702 *0001V,01/01/70 23:57:17.600,1000.962623
1006795 *0001V,01/01/70 23:57:17.700,1001.002715
1006905 *0001V,01/01/70 23:57:17.800,1000.923719
1006998 *0001V,01/01/70 23:57:17.900,1000.945655
1007092 *0001V,01/01/70 23:57:18.000,1000.930856
1007201 *0001V,01/01/70 23:57:18.100,1000.959097
1007295 *0001V,01/01/70 23:57:18.200,1000.931862
1007404 *0001V,01/01/70 23:57:18.300,1000.893181
1007497 *0001V,01/01/70 23:57:18.400,1000.894178
1007591 *0001V,01/01/70 23:57:18.500,1000.818106
1007700 *0001V,01/01/70 23:57:18.600,1000.798740
1007794 *0001V,01/01/70 23:57:18.700,1000.829210
1007903 *0001V,01/01/70 23:57:18.800,1000.847230
1007997 *0001V,01/01/70 23:57:18.900,1000.819785
1008090 *0001V,01/01/70 23:57:19.000,1000.871657
1008199 *0001V,01/01/70 23:57:19.100,1000.872006
1008293 *0001V,01/01/70 23:57:19.200,1000.888625
1008402 *0001V,01/01/70 23:57:19.300,1000.885779
1008496 *0001V,01/01/70 23:57:19.400,1000.951162
1008589 *0001V,01/01/70 23:57:19.500,1000.918268
1008699 *0001V,01/01/70 23:57:19.600,1000.990628
1008792 *0001V,01/01/70 23:57:19.700,1001.015290
1008901 *0001V,01/01/70 23:57:19.800,1001.047167
1008995 *0001V,01/01/70 23:57:19.900,1001.085140
1009104 *0001V,01/01/70 23:57:20.000,1001.124925
1009198 *0001V,01/01/70 23:57:20.100,1001.176581
1009291 *0001V,01/01/70 23:57:20.200,1001.294076
1009401 *0001V,01/01/70 23:57:20.300,1001.390183
1009494 *0001V,01/01/70 23:57:20.400,1001.317697
1009603 *0001V,01/01/70 23:57:20.500,1001.301369
1009697 *0001V,01/01/70 23:57:20.600,1001.290045
1009791 *0001V,01/01/70 23:57:20.700,1001.379622
1009900 *0001V,01/01/70 23:57:20.800,1001.395041
1009993 *0001V,01/01/70 23:57:20.900,1001.398406
1010103 *0001V,01/01/70 23:57:21.000,1001.444439
1010196 *0001V,01/01/70 23:57:21.100,1001.475930
1010290 *0001V,01/01/70 23:57:21.200,1001.495809
1010399 *0001V,01/01/70 23:57:21.300,1001.552815
1010493 *0001V,01/01/70 23:57:21.400,1001.533208
1010602 *0001V,01/01/70 23:57:21.500,1001.560647
1010695 *0001V,01/01/70 23:57:21.600,1001.582623
1010805 *0001V,01/01/70 23:57:21.700,1001.589806
1010898 *0001V,01/01/70 23:57:21.800,1001.617637
1010992 *0001V,01/01/70 23:57:21.900,1001.599711
1011101 *0001V,01/01/70 23:57:22.000,1001.601328
1011195 *0001V,01/01/70 23:57:22.100,1001.564291
1011304 *0001V,01/01/70 23:57:22.200,1001.591203
1011397 *0001V,01/01/70 23:57:22.300,1001.580432
1011491 *0001V,01/01/70 23:57:22.400,1001.535301
1011600 *0001V,01/01/70 23:57:22.500,1001.445418
1011694 *0001V,01/01/70 23:57:22.600,1001.428530
1011803 *0001V,01/01/70 23:57:22.700,1001.408268
1011897 *0001V,01/01/70 23:57:22.800,1001.354304
1011990 *0001V,01/01/70 23:57:22.900,1001.301641
1012099 *0001V,01/01/70 23:57:23.000,1001.311822
1012193 *0001V,01/01/70 23:57:23.100,1001.273057
1012302 *0001V,01/01/70 23:57:23.200,1001.243860
1012396 *0001V,01/01/70 23:57:23.300,1001.194942
1012505 *0001V,01/01/70 23:57:23.400,1001.172247
1012599 *0001V,01/01/70 23:57:23.500,1001.122270
1012692 *0001V,01/01/70 23:57:23.600,1001.051383
1012801 *0001V,01/01/70 23:57:23.700,1000.997901
1012895 *0001V,01/01/70 23:57:23.800,1000.971082
1013004 *0001V,01/01/70 23:57:23.900,1000.952305
1013098 *0001V,01/01/70 23:57:24.000,1000.948536
1013191 *0001V,01/01/70 23:57:24.100,1000.902129
1013301 *0001V,01/01/70 23:57:24.200,1000.835114
1013394 *0001V,01/01/70 23:57:24.300,1000.808358
1013503 *0001V,01/01/70 23:57:24.400,1000.769117
1013597 *0001V,01/01/70 23:57:24.500,1000.765277
1013691 *0001V,01/01/70 23:57:24.600,1000.752660
1013800 *0001V,01/01/70 23:57:24.700,1000.711907
1013893 *0001V,01/01/70 23:57:24.800,1000.700805
1014003 *0001V,01/01/70 23:57:24.900,1000.691097
1014096 *0001V,01/01/70 23:57:25.000,1000.684664
1014205 *0001V,01/01/70 23:57:25.100,1000.692149
1014299 *0001V,01/01/70 23:57:25.200,1000.677676
1014393 *0001V,01/01/70 23:57:25.300,1000.668727
1014502 *0001V,01/01/70 23:57:25.400,1000.622262
1014595 *0001V,01/01/70 23:57:25.500,1000.647901
1014705 *0001V,01/01/70 23:57:25.600,1000.645388
1014798 *0001V,01/01/70 23:57:25.700,1000.659660
1014892 *0001V,01/01/70 23:57:25.800,1000.666249
1015001 *0001V,01/01/70 23:57:25.900,1000.673516
1015095 *0001V,01/01/70 23:57:26.000,1000.727824
1015204 *0001V,01/01/70 23:57:26.100,1000.730511
1015297 *0001V,01/01/70 23:57:26.200,1000.730851
1015391 *0001V,01/01/70 23:57:26.300,1000.824659
1015500 *0001V,01/01/70 23:57:26.400,1000.855232
1015594 *0001V,01/01/70 23:57:26.500,1000.850506
1015703 *0001V,01/01/70 23:57:26.600,1000.893913
1015797 *0001V,01/01/70 23:57:26.700,1000.909161
1015890 *0001V,01/01/70 23:57:26.800,1000.937159
1015999 *0001V,01/01/70 23:57:26.900,1000.953219
1016093 *0001V,01/01/70 23:57:27.000,1000.934149
1016202 *0001V,01/01/70 23:57:27.100,1001.011832
1016296 *0001V,01/01/70 23:57:27.200,1001.174046
1016405 *0001V,01/01/70 23:57:27.300,1001.137707
1016499 *0001V,01/01/70 23:57:27.400,1001.252384
1016592 *0001V,01/01/70 23:57:27.500,1001.128580
1016701 *0001V,01/01/70 23:57:27.600,1001.140604
1016795 *0001V,01/01/70 23:57:27.700,1001.201804
1016904 *0001V,01/01/70 23:57:27.800,1001.268035
1016998 *0001V,01/01/70 23:57:27.900,1001.224129
1017091 *0001V,01/01/70 23:57:28.000,1001.250933
1017201 *0001V,01/01/70 23:57:28.100,1001.316339
1017294 *0001V,01/01/70 23:57:28.200,1001.394501
1017403 *0001V,01/01/70 23:57:28.300,1001.424065
1017497 *0001V,01/01/70 23:57:28.400,1001.401213
1017591 *0001V,01/01/70 23:57:28.500,1001.421597
1017700 *0001V,01/01/70 23:57:28.600,1001.406876
1017793 *0001V,01/01/70 23:57:28.700,1001.405088
1017903 *0001V,01/01/70 23:57:28.800,1001.476122
1017996 *0001V,01/01/70 23:57:28.900,1001.506639
1018105 *0001V,01/01/70 23:57:29.000,1001.523984
1018199 *0001V,01/01/70 23:57:29.100,1001.525313
1018293 *0001V,01/01/70 23:57:29.200,1001.543963
1018402 *0001V,01/01/70 23:57:29.300,1001.522248
1018495 *0001V,01/01/70 23:57:29.400,1001.415654
1018605 *0001V,01/01/70 23:57:29.500,1001.454261
1018698 *0001V,01/01/70 23:57:29.600,1001.505981
1018792 *0001V,01/01/70 23:57:29.700,1001.551381
1018901 *0001V,01/01/70 23:57:29.800,1001.551520
1018995 *0001V,01/01/70 23:57:29.900,1001.565528
1019104 *0001V,01/01/70 23:57:30.000,1001.547292
1019197 *0001V,01/01/70 23:57:30.100,1001.539843
1019291 *0001V,01/01/70 23:57:30.200,1001.517933
1019400 *0001V,01/01/70 23:57:30.300,1001.518464
1019494 *0001V,01/01/70 23:57:30.400,1001.516457
1019603 *0001V,01/01/70 23:57:30.500,1001.514422
1019697 *0001V,01/01/70 23:57:30.600,1001.487099
1019790 *0001V,01/01/70 23:57:30.700,1001.474960
1019899 *0001V,01/01/70 23:57:30.800,1001.440156
1019993 *0001V,01/01/70 23:57:30.900,1001.383380
1020102 *0001V,01/01/70 23:57:31.000,1001.433685
1020196 *0001V,01/01/70 23:57:31.100,1001.351759
1020289 *0001V,01/01/70 23:57:31.200,1001.375199
1020399 *0001V,01/01/70 23:57:31.300,1001.318954
1020492 *0001V,01/01/70 23:57:31.400,1001.260936
1020601 *0001V,01/01/70 23:57:31.500,1001.248401
1020695 *0001V,01/01/70 23:57:31.600,1001.262845
1020804 *0001V,01/01/70 23:57:31.700,1001.240947
1020898 *0001V,01/01/70 23:57:31.800,1001.281563
1020991 *0001V,01/01/70 23:57:31.900,1001.196221
1021101 *0001V,01/01/70 23:57:32.000,1001.158229
1021194 *0001V,01/01/70 23:57:32.100,1001.160073
1021303 *0001V,01/01/70 23:57:32.200,1001.158406
1021397 *0001V,01/01/70 23:57:32.300,1001.130954
1021491 *0001V,01/01/70 23:57:32.400,1001.092361
1021600 *0001V,01/01/70 23:57:32.500,1001.049656
1021693 *0001V,01/01/70 23:57:32.600,1001.071907
1021803 *0001V,01/01/70 23:57:32.700,1001.105721
1021896 *0001V,01/01/70 23:57:32.800,1001.054165
1021990 *0001V,01/01/70 23:57:32.900,1001.040340
1022099 *0001V,01/01/70 23:57:33.000,1000.969302
1022193 *0001V,01/01/70 23:57:33.100,1000.961349
1022302 *0001V,01/01/70 23:57:33.200,1000.915842
1022395 *0001V,01/01/70 23:57:33.300,1000.897089
1022505 *0001V,01/01/70 23:57:33.400,1000.912788
1022598 *0001V,01/01/70 23:57:33.500,1000.933821
1022692 *0001V,01/01/70 23:57:33.600,1000.931203
1022801 *0001V,01/01/70 23:57:33.700,1000.886613
1022895 *0001V,01/01/70 23:57:33.800,1000.804724
1023004 *0001V,01/01/70 23:57:33.900,1000.845924
1023097 *0001V,01/01/70 23:57:34.000,1000.803323
1023191 *0001V,01/01/70 23:57:34.100,1000.797357
1023300 *0001V,01/01/70 23:57:34.200,1000.855878
1023394 *0001V,01/01/70 23:57:34.300,1000.839882
1023503 *0001V,01/01/70 23:57:34.400,1000.856802
1023597 *0001V,01/01/70 23:57:34.500,1000.853065
1023690 *0001V,01/01/70 23:57:34.600,1000.937526
1023799 *0001V,01/01/70 23:57:34.700,1000.951842
1023893 *0001V,01/01/70 23:57:34.800,1000.968318
1024002 *0001V,01/01/70 23:57:34.900,1000.984328
1024096 *0001V,01/01/70 23:57:35.000,1000.990622
1024205 *0001V,01/01/70 23:57:35.100,1001.036246
1024299 *0001V,01/01/70 23:57:35.200,1001.070330
1024392 *0001V,01/01/70 23:57:35.300,1001.079355
1024501 *0001V,01/01/70 23:57:35.400,1001.105714
1024595 *0001V,01/01/70 23:57:35.500,1001.100976
1024704 *0001V,01/01/70 23:57:35.600,1001.109062
1024798 *0001V,01/01/70 23:57:35.700,1001.094470
1024891 *0001V,01/01/70 23:57:35.800,1001.098456
1025001 *0001V,01/01/70 23:57:35.900,1001.142710
1025094 *0001V,01/01/70 23:57:36.000,1001.156856
1025203 *0001V,01/01/70 23:57:36.100,1001.179201
1025297 *0001V,01/01/70 23:57:36.200,1001.208094
1025391 *0001V,01/01/70 23:57:36.300,1001.186072
1025500 *0001V,01/01/70 23:57:36.400,1001.182547
1025593 *0001V,01/01/70 23:57:36.500,1001.201514
1025703 *0001V,01/01/70 23:57:36.600,1001.171605
1025796 *0001V,01/01/70 23:57:36.700,1001.193369
1025890 *0001V,01/01/70 23:57:36.800,1001.216960
1025999 *0001V,01/01/70 23:57:36.900,1001.246236
1026093 *0001V,01/01/70 23:57:37.000,1001.255239
1026202 *0001V,01/01/70 23:57:37.100,1001.231586
1026295 *0001V,01/01/70 23:57:37.200,1001.258392
1026405 *0001V,01/01/70 23:57:37.300,1001.264993
1026498 *0001V,01/01/70 23:57:37.400,1001.273291
1026592 *0001V,01/01/70 23:57:37.500,1001.315393
1026701 *0001V,01/01/70 23:57:37.600,1001.342669
1026795 *0001V,01/01/70 23:57:37.700,1001.292857
1026904 *0001V,01/01/70 23:57:37.800,1001.344802
1026997 *0001V,01/01/70 23:57:37.900,1001.427245
1027091 *0001V,01/01/70 23:57:38.000,1001.442551
1027200 *0001V,01/01/70 23:57:38.100,1001.410918
1027294 *0001V,01/01/70 23:57:38.200,1001.396241
1027403 *0001V,01/01/70 23:57:38.300,1001.387211
1027497 *0001V,01/01/70 23:57:38.400,1001.370598
1027590 *0001V,01/01/70 23:57:38.500,1001.372767
1027699 *0001V,01/01/70 23:57:38.600,1001.357016
1027793 *0001V,01/01/70 23:57:38.700,1001.359014
1027902 *0001V,01/01/70 23:57:38.800,1001.379267
1027996 *0001V,01/01/70 23:57:38.900,1001.346501
1028105 *0001V,01/01/70 23:57:39.000,1001.337837
1028199 *0001V,01/01/70 23:57:39.100,1001.347858
1028292 *0001V,01/01/70 23:57:39.200,1001.249525
1028401 *0001V,01/01/70 23:57:39.300,1001.227855
1028495 *0001V,01/01/70 23:57:39.400,1001.298758
1028604 *0001V,01/01/70 23:57:39.500,1001.328348
1028698 *0001V,01/01/70 23:57:39.600,1001.316727
1028791 *0001V,01/01/70 23:57:39.700,1001.313215
1028901 *0001V,01/01/70 23:57:39.800,1001.280559
1028994 *0001V,01/01/70 23:57:39.900,1001.278307
1029103 *0001V,01/01/70 23:57:40.000,1001.246043
1029197 *0001V,01/01/70 23:57:40.100,1001.267817
1029291 *0001V,01/01/70 23:57:40.200,1001.250131
1029400 *0001V,01/01/70 23:57:40.300,1001.248383
1029493 *0001V,01/01/70 23:57:40.400,1001.189466
1029603 *0001V,01/01/70 23:57:40.500,1001.139967
1029696 *0001V,01/01/70 23:57:40.600,1001.110966
1029790 *0001V,01/01/70 23:57:40.700,1001.064876
1029899 *0001V,01/01/70 23:57:40.800,1001.134307
1029993 *0001V,01/01/70 23:57:40.900,1001.223121
1030102 *0001V,01/01/70 23:57:41.000,1001.089450
1030195 *0001V,01/01/70 23:57:41.100,1001.034481
1030305 *0001V,01/01/70 23:57:41.200,1001.054009
1030398 *0001V,01/01/70 23:57:41.300,1001.062064
1030492 *0001V,01/01/70 23:57:41.400,1001.116946
1030601 *0001V,01/01/70 23:57:41.500,1001.172433
1030695 *0001V,01/01/70 23:57:41.600,1001.174542
1030804 *0001V,01/01/70 23:57:41.700,1001.156471
1030897 *0001V,01/01/70 23:57:41.800,1001.110780
1030991 *0001V,01/01/70 23:57:41.900,1001.121010
1031100 *0001V,01/01/70 23:57:42.000,1001.072859
1031194 *0001V,01/01/70 23:57:42.100,1001.063790
1031303 *0001V,01/01/70 23:57:42.200,1001.059987
1031397 *0001V,01/01/70 23:57:42.300,1001.062655
1031490 *0001V,01/01/70 23:57:42.400,1001.088633
1031599 *0001V,01/01/70 23:57:42.500,1001.086534
1031693 *0001V,01/01/70 23:57:42.600,1001.065045
1031802 *0001V,01/01/70 23:57:42.700,1001.083459
1031896 *0001V,01/01/70 23:57:42.800,1001.047228
1032005 *0001V,01/01/70 23:57:42.900,1001.018762
1032099 *0001V,01/01/70 23:57:43.000,1000.972894
1032192 *0001V,01/01/70 23:57:43.100,1001.003490
1032301 *0001V,01/01/70 23:57:43.200,1001.008782
1032395 *0001V,01/01/70 23:57:43.300,1000.971450
1032504 *0001V,01/01/70 23:57:43.400,1001.009263
1032598 *0001V,01/01/70 23:57:43.500,1001.044162
1032691 *0001V,01/01/70 23:57:43.600,1001.016820
1032801 *0001V,01/01/70 23:57:43.700,1001.017147
1032894 *0001V,01/01/70 23:57:43.800,1001.020376
1033003 *0001V,01/01/70 23:57:43.900,1001.179407
1033097 *0001V,01/01/70 23:57:44.000,1001.178575
1033191 *0001V,01/01/70 23:57:44.100,1001.185505
1033300 *0001V,01/01/70 23:57:44.200,1001.202788
1033393 *0001V,01/01/70 23:57:44.300,1001.221068
1033503 *0001V,01/01/70 23:57:44.400,1001.235410
1033596 *0001V,01/01/70 23:57:44.500,1001.232143
1033690 *0001V,01/01/70 23:57:44.600,1001.236809
1033799 *0001V,01/01/70 23:57:44.700,1001.221918
1033893 *0001V,01/01/70 23:57:44.800,1001.151739
1034002 *0001V,01/01/70 23:57:44.900,1001.117002
1034095 *0001V,01/01/70 23:57:45.000,1001.140019
1034205 *0001V,01/01/70 23:57:45.100,1001.140979
1034298 *0001V,01/01/70 23:57:45.200,1001.108476
1034392 *0001V,01/01/70 23:57:45.300,1001.112024
1034501 *0001V,01/01/70 23:57:45.400,1001.141243
1034595 *0001V,01/01/70 23:57:45.500,1001.119372
1034704 *0001V,01/01/70 23:57:45.600,1001.113558
1034797 *0001V,01/01/70 23:57:45.700,1001.152866
1034891 *0001V,01/01/70 23:57:45.800,1001.171167
1035000 *0001V,01/01/70 23:57:45.900,1001.206311
1035094 *0001V,01/01/70 23:57:46.000,1001.230755
1035203 *0001V,01/01/70 23:57:46.100,1001.218629
1035297 *0001V,01/01/70 23:57:46.200,1001.248126
1035390 *0001V,01/01/70 23:57:46.300,1001.303966
1035499 *0001V,01/01/70 23:57:46.400,1001.311646
1035593 *0001V,01/01/70 23:57:46.500,1001.278287
1035702 *0001V,01/01/70 23:57:46.600,1001.287186
1035796 *0001V,01/01/70 23:57:46.700,1001.342075
1035889 *0001V,01/01/70 23:57:46.800,1001.410200
1035999 *0001V,01/01/70 23:57:46.900,1001.373525
1036092 *0001V,01/01/70 23:57:47.000,1001.336743
1036201 *0001V,01/01/70 23:57:47.100,1001.328241
1036295 *0001V,01/01/70 23:57:47.200,1001.412477
1036404 *0001V,01/01/70 23:57:47.300,1001.384198
1036498 *0001V,01/01/70 23:57:47.400,1001.327657
1036591 *0001V,01/01/70 23:57:47.500,1001.383421
1036701 *0001V,01/01/70 23:57:47.600,1001.477144
1036794 *0001V,01/01/70 23:57:47.700,1001.516592
1036903 *0001V,01/01/70 23:57:47.800,1001.485769
1036997 *0001V,01/01/70 23:57:47.900,1001.508527
1037091 *0001V,01/01/70 23:57:48.000,1001.508102
1037200 *0001V,01/01/70 23:57:48.100,1001.462180
1037293 *0001V,01/01/70 23:57:48.200,1001.430668
1037403 *0001V,01/01/70 23:57:48.300,1001.422912
1037496 *0001V,01/01/70 23:57:48.400,1001.394225
1037590 *0001V,01/01/70 23:57:48.500,1001.342931
1037699 *0001V,01/01/70 23:57:48.600,1001.337411
1037793 *0001V,01/01/70 23:57:48.700,1001.295757
1037902 *0001V,01/01/70 23:57:48.800,1001.241260
1037995 *0001V,01/01/70 23:57:48.900,1001.198351
1038105 *0001V,01/01/70 23:57:49.000,1001.207094
1038198 *0001V,01/01/70 23:57:49.100,1001.220031
1038292 *0001V,01/01/70 23:57:49.200,1001.200792
1038401 *0001V,01/01/70 23:57:49.300,1001.200021
1038495 *0001V,01/01/70 23:57:49.400,1001.172667
1038604 *0001V,01/01/70 23:57:49.500,1001.154013
1038697 *0001V,01/01/70 23:57:49.600,1001.105447
1038791 *0001V,01/01/70 23:57:49.700,1001.093414
1038900 *0001V,01/01/70 23:57:49.800,1001.059625
1038994 *0001V,01/01/70 23:57:49.900,1001.056172
1039103 *0001V,01/01/70 23:57:50.000,1001.063663
1039197 *0001V,01/01/70 23:57:50.100,1001.054947
1039290 *0001V,01/01/70 23:57:50.200,1001.036312
1039399 *0001V,01/01/70 23:57:50.300,1000.986487
1039493 *0001V,01/01/70 23:57:50.400,1000.992541
1039602 *0001V,01/01/70 23:57:50.500,1000.987044
1039696 *0001V,01/01/70 23:57:50.600,1000.985720
1039805 *0001V,01/01/70 23:57:50.700,1000.986112
1039899 *0001V,01/01/70 23:57:50.800,1000.979415
1039992 *0001V,01/01/70 23:57:50.900,1000.990477
1040101 *0001V,01/01/70 23:57:51.000,1001.003726
1040195 *0001V,01/01/70 23:57:51.100,1001.000762
1040304 *0001V,01/01/70 23:57:51.200,1000.996608
1040398 *0001V,01/01/70 23:57:51.300,1001.007341
1040491 *0001V,01/01/70 23:57:51.400,1001.041290
1040601 *0001V,01/01/70 23:57:51.500,1001.067697
1040694 *0001V,01/01/70 23:57:51.600,1001.058401
1040803 *0001V,01/01/70 23:57:51.700,1001.071928
1040897 *0001V,01/01/70 23:57:51.800,1001.027906
1040991 *0001V,01/01/70 23:57:51.900,1001.045121
1041100 *0001V,01/01/70 23:57:52.000,1001.083129
1041193 *0001V,01/01/70 23:57:52.100,1001.126313
1041303 *0001V,01/01/70 23:57:52.200,1001.142068
1041396 *0001V,01/01/70 23:57:52.300,1001.199949
1041505 *0001V,01/01/70 23:57:52.400,1001.132042
1041599 *0001V,01/01/70 23:57:52.500,1001.095642
1041693 *0001V,01/01/70 23:57:52.600,1001.174945
1041802 *0001V,01/01/70 23:57:52.700,1001.247830
1041895 *0001V,01/01/70 23:57:52.800,1001.257359
1042005 *0001V,01/01/70 23:57:52.900,1001.244031
1042098 *0001V,01/01/70 23:57:53.000,1001.281974
1042192 *0001V,01/01/70 23:57:53.100,1001.300830
1042301 *0001V,01/01/70 23:57:53.200,1001.356782
1042395 *0001V,01/01/70 23:57:53.300,1001.375229
1042504 *0001V,01/01/70 23:57:53.400,1001.405235
1042597 *0001V,01/01/70 23:57:53.500,1001.424607
1042691 *0001V,01/01/70 23:57:53.600,1001.428292
1042800 *0001V,01/01/70 23:57:53.700,1001.453519
1042894 *0001V,01/01/70 23:57:53.800,1001.511867
1043003 *0001V,01/01/70 23:57:53.900,1001.586420
1043097 *0001V,01/01/70 23:57:54.000,1001.617712
1043190 *0001V,01/01/70 23:57:54.100,1001.595529
1043299 *0001V,01/01/70 23:57:54.200,1001.609488
1043393 *0001V,01/01/70 23:57:54.300,1001.591441
1043502 *0001V,01/01/70 23:57:54.400,1001.583532
1043596 *0001V,01/01/70 23:57:54.500,1001.542860
1043689 *0001V,01/01/70 23:57:54.600,1001.432901
1043799 *0001V,01/01/70 23:57:54.700,1001.436983
1043892 *0001V,01/01/70 23:57:54.800,1001.421108
1044001 *0001V,01/01/70 23:57:54.900,1001.393200
1044095 *0001V,01/01/70 23:57:55.000,1001.411431
1044204 *0001V,01/01/70 23:57:55.100,1001.415223
1044298 *0001V,01/01/70 23:57:55.200,1001.417929
1044391 *0001V,01/01/70 23:57:55.300,1001.387152
1044501 *0001V,01/01/70 23:57:55.400,1001.380114
1044594 *0001V,01/01/70 23:57:55.500,1001.350402
1044703 *0001V,01/01/70 23:57:55.600,1001.330204
1044797 *0001V,01/01/70 23:57:55.700,1001.298179
1044891 *0001V,01/01/70 23:57:55.800,1001.303013
1045000 *0001V,01/01/70 23:57:55.900,1001.281917
1045093 *0001V,01/01/70 23:57:56.000,1001.266513
1045203 *0001V,01/01/70 23:57:56.100,1001.248301
1045296 *0001V,01/01/70 23:57:56.200,1001.219514
1045405 *0001V,01/01/70 23:57:56.300,1001.211495
1045499 *0001V,01/01/70 23:57:56.400,1001.196805
1045593 *0001V,01/01/70 23:57:56.500,1001.153878
1045702 *0001V,01/01/70 23:57:56.600,1001.145616
1045795 *0001V,01/01/70 23:57:56.700,1001.121078
1045905 *0001V,01/01/70 23:57:56.800,1001.114192
1045998 *0001V,01/01/70 23:57:56.900,1001.101768
1046092 *0001V,01/01/70 23:57:57.000,1001.077070
1046201 *0001V,01/01/70 23:57:57.100,1001.071915
1046295 *0001V,01/01/70 23:57:57.200,1001.057362
1046404 *0001V,01/01/70 23:57:57.300,1001.036913
1046497 *0001V,01/01/70 23:57:57.400,1001.050395
1046591 *0001V,01/01/70 23:57:57.500,1001.034221
1046700 *0001V,01/01/70 23:57:57.600,1001.013378
1046794 *0001V,01/01/70 23:57:57.700,1001.005288
1046903 *0001V,01/01/70 23:57:57.800,1000.889583
1046997 *0001V,01/01/70 23:57:57.900,1000.889321
1047090 *0001V,01/01/70 23:57:58.000,1000.982944
1047199 *0001V,01/01/70 23:57:58.100,1000.829535
1047293 *0001V,01/01/70 23:57:58.200,1000.838620
1047402 *0001V,01/01/70 23:57:58.300,1000.886877
1047496 *0001V,01/01/70 23:57:58.400,1000.866517
1047589 *0001V,01/01/70 23:57:58.500,1000.898468
1047699 *0001V,01/01/70 23:57:58.600,1000.881551
1047792 *0001V,01/01/70 23:57:58.700,1000.910793
1047901 *0001V,01/01/70 23:57:58.800,1000.940965
1047995 *0001V,01/01/70 23:57:58.900,1000.938878
1048104 *0001V,01/01/70 23:57:59.000,1000.962355
1048198 *0001V,01/01/70 23:57:59.100,1000.952142
1048291 *0001V,01/01/70 23:57:59.200,1000.995834
1048401 *0001V,01/01/70 23:57:59.300,1001.047937
1048494 *0001V,01/01/70 23:57:59.400,1001.120622
1048603 *0001V,01/01/70 23:57:59.500,1001.164962
1048697 *0001V,01/01/70 23:57:59.600,1001.087065
1048791 *0001V,01/01/70 23:57:59.700,1001.144373
1048900 *0001V,01/01/70 23:57:59.800,1001.178384
1048993 *0001V,01/01/70 23:57:59.900,1001.209375
1049103 *0001V,01/01/70 23:58:00.000,1001.228084
1049196 *0001V,01/01/70 23:58:00.100,1001.315961
1049290 *0001V,01/01/70 23:58:00.200,1001.299645
1049399 *0001V,01/01/70 23:58:00.300,1001.302152
1049493 *0001V,01/01/70 23:58:00.400,1001.363472
1049602 *0001V,01/01/70 23:58:00.500,1001.315116
1049695 *0001V,01/01/70 23:58:00.600,1001.241077
1049805 *0001V,01/01/70 23:58:00.700,1001.243047
1049898 *0001V,01/01/70 23:58:00.800,1001.319122
1049992 *0001V,01/01/70 23:58:00.900,1001.321943
1050101 *0001V,01/01/70 23:58:01.000,1001.420178
1050195 *0001V,01/01/70 23:58:01.100,1001.434951
1050304 *0001V,01/01/70 23:58:01.200,1001.446566
1050397 *0001V,01/01/70 23:58:01.300,1001.464735
1050491 *0001V,01/01/70 23:58:01.400,1001.474408
1050600 *0001V,01/01/70 23:58:01.500,1001.486085
1050694 *0001V,01/01/70 23:58:01.600,1001.491817
1050803 *0001V,01/01/70 23:58:01.700,1001.512851
1050897 *0001V,01/01/70 23:58:01.800,1001.524993
1050990 *0001V,01/01/70 23:58:01.900,1001.532928
1051099 *0001V,01/01/70 23:58:02.000,1001.522869
1051193 *0001V,01/01/70 23:58:02.100,1001.507478
1051302 *0001V,01/01/70 23:58:02.200,1001.484397
1051396 *0001V,01/01/70 23:58:02.300,1001.484325
1051505 *0001V,01/01/70 23:58:02.400,1001.500074
1051599 *0001V,01/01/70 23:58:02.500,1001.483178
1051692 *0001V,01/01/70 23:58:02.600,1001.480896
1051801 *0001V,01/01/70 23:58:02.700,1001.466609
1051895 *0001V,01/01/70 23:58:02.800,1001.379072
1052004 *0001V,01/01/70 23:58:02.900,1001.359126
1052098 *0001V,01/01/70 23:58:03.000,1001.360282
1052191 *0001V,01/01/70 23:58:03.100,1001.347776
1052301 *0001V,01/01/70 23:58:03.200,1001.368000
1052394 *0001V,01/01/70 23:58:03.300,1001.349941
1052503 *0001V,01/01/70 23:58:03.400,1001.328354
1052597 *0001V,01/01/70 23:58:03.500,1001.292376
1052691 *0001V,01/01/70 23:58:03.600,1001.263145
1052800 *0001V,01/01/70 23:58:03.700,1001.256764
1052893 *0001V,01/01/70 23:58:03.800,1001.225558
1053003 *0001V,01/01/70 23:58:03.900,1001.207766
1053096 *0001V,01/01/70 23:58:04.000,1001.193394
1053190 *0001V,01/01/70 23:58:04.100,1001.166517
1053299 *0001V,01/01/70 23:58:04.200,1001.158506
1053393 *0001V,01/01/70 23:58:04.300,1001.140978
1053502 *0001V,01/01/70 23:58:04.400,1001.123702
1053595 *0001V,01/01/70 23:58:04.500,1001.126575
1053705 *0001V,01/01/70 23:58:04.600,1000.950943
1053798 *0001V,01/01/70 23:58:04.700,1001.013689
1053892 *0001V,01/01/70 23:58:04.800,1001.036594
1054001 *0001V,01/01/70 23:58:04.900,1001.036958
1054095 *0001V,01/01/70 23:58:05.000,1000.977630
1054204 *0001V,01/01/70 23:58:05.100,1000.948892
1054297 *0001V,01/01/70 23:58:05.200,1000.989229
1054391 *0001V,01/01/70 23:58:05.300,1000.983528
1054500 *0001V,01/01/70 23:58:05.400,1000.998884
1054594 *0001V,01/01/70 23:58:05.500,1001.025007
1054703 *0001V,01/01/70 23:58:05.600,1001.038928
1054797 *0001V,01/01/70 23:58:05.700,1001.039652
1054890 *0001V,01/01/70 23:58:05.800,1001.050795
1054999 *0001V,01/01/70 23:58:05.900,1001.052489
1055093 *0001V,01/01/70 23:58:06.000,1001.074810
1055202 *0001V,01/01/70 23:58:06.100,1001.099338
1055296 *0001V,01/01/70 23:58:06.200,1001.141850
1055389 *0001V,01/01/70 23:58:06.300,1001.153985
1055499 *0001V,01/01/70 23:58:06.400,1001.125520
1055592 *0001V,01/01/70 23:58:06.500,1001.212267
1055701 *0001V,01/01/70 23:58:06.600,1001.286374
1055795 *0001V,01/01/70 23:58:06.700,1001.293833
1055904 *0001V,01/01/70 23:58:06.800,1001.230264
1055998 *0001V,01/01/70 23:58:06.900,1001.203453
1056091 *0001V,01/01/70 23:58:07.000,1001.277005
1056201 *0001V,01/01/70 23:58:07.100,1001.272164
1056294 *0001V,01/01/70 23:58:07.200,1001.243879
1056403 *0001V,01/01/70 23:58:07.300,1001.201098
1056497 *0001V,01/01/70 23:58:07.400,1001.258462
1056591 *0001V,01/01/70 23:58:07.500,1001.333685
1056700 *0001V,01/01/70 23:58:07.600,1001.354078
1056793 *0001V,01/01/70 23:58:07.700,1001.327548
1056903 *0001V,01/01/70 23:58:07.800,1001.338350
1056996 *0001V,01/01/70 23:58:07.900,1001.324861
1057090 *0001V,01/01/70 23:58:08.000,1001.317640
1057199 *0001V,01/01/70 23:58:08.100,1001.318334
1057293 *0001V,01/01/70 23:58:08.200,1001.309622
1057402 *0001V,01/01/70 23:58:08.300,1001.315336
1057495 *0001V,01/01/70 23:58:08.400,1001.332255
1057605 *0001V,01/01/70 23:58:08.500,1001.329909
1057698 *0001V,01/01/70 23:58:08.600,1001.302567
1057792 *0001V,01/01/70 23:58:08.700,1001.242402
1057901 *0001V,01/01/70 23:58:08.800,1001.220037
1057995 *0001V,01/01/70 23:58:08.900,1001.197586
1058104 *0001V,01/01/70 23:58:09.000,1001.217212
1058197 *0001V,01/01/70 23:58:09.100,1001.203010
1058291 *0001V,01/01/70 23:58:09.200,1001.224976
1058400 *0001V,01/01/70 23:58:09.300,1001.240371
1058494 *0001V,01/01/70 23:58:09.400,1001.234654
1058603 *0001V,01/01/70 23:58:09.500,1001.233396
1058697 *0001V,01/01/70 23:58:09.600,1001.202834
1058790 *0001V,01/01/70 23:58:09.700,1001.113110
1058899 *0001V,01/01/70 23:58:09.800,1001.116529
1058993 *0001V,01/01/70 23:58:09.900,1001.163125
1059102 *0001V,01/01/70 23:58:10.000,1001.174422
1059196 *0001V,01/01/70 23:58:10.100,1001.240346
1059289 *0001V,01/01/70 23:58:10.200,1001.286898
1059399 *0001V,01/01/70 23:58:10.300,1001.293500
1059492 *0001V,01/01/70 23:58:10.400,1001.315283
1059601 *0001V,01/01/70 23:58:10.500,1001.332474
1059695 *0001V,01/01/70 23:58:10.600,1001.306235
1059804 *0001V,01/01/70 23:58:10.700,1001.319677
1059898 *0001V,01/01/70 23:58:10.800,1001.290552
1059991 *0001V,01/01/70 23:58:10.900,1001.348175
1100101 *0001V,01/01/70 23:58:11.000,1001.358154
1100194 *0001V,01/01/70 23:58:11.100,1001.348370
1100303 *0001V,01/01/70 23:58:11.200,1001.333349
1100397 *0001V,01/01/70 23:58:11.300,1001.318451
1100491 *0001V,01/01/70 23:58:11.400,1001.338016
1100600 *0001V,01/01/70 23:58:11.500,1001.343192
1100693 *0001V,01/01/70 23:58:11.600,1001.340125
1100803 *0001V,01/01/70 23:58:11.700,1001.352913
1100896 *0001V,01/01/70 23:58:11.800,1001.371694
1101005 *0001V,01/01/70 23:58:11.900,1001.385426
1101099 *0001V,01/01/70 23:58:12.000,1001.388473
1101193 *0001V,01/01/70 23:58:12.100,1001.388222
1101302 *0001V,01/01/70 23:58:12.200,1001.362774
1101395 *0001V,01/01/70 23:58:12.300,1001.356583
1101505 *0001V,01/01/70 23:58:12.400,1001.354110
1101598 *0001V,01/01/70 23:58:12.500,1001.364828
1101692 *0001V,01/01/70 23:58:12.600,1001.373762
1101801 *0001V,01/01/70 23:58:12.700,1001.383104
1101895 *0001V,01/01/70 23:58:12.800,1001.371930
1102004 *0001V,01/01/70 23:58:12.900,1001.338558
1102097 *0001V,01/01/70 23:58:13.000,1001.305016
1102191 *0001V,01/01/70 23:58:13.100,1001.310215
1102300 *0001V,01/01/70 23:58:13.200,1001.308491
1102394 *0001V,01/01/70 23:58:13.300,1001.321119
1102503 *0001V,01/01/70 23:58:13.400,1001.321527
1102597 *0001V,01/01/70 23:58:13.500,1001.309077
1102690 *0001V,01/01/70 23:58:13.600,1001.297400
1102799 *0001V,01/01/70 23:58:13.700,1001.288273
1102893 *0001V,01/01/70 23:58:13.800,1001.298204
1103002 *0001V,01/01/70 23:58:13.900,1001.317652
1103096 *0001V,01/01/70 23:58:14.000,1001.298540
1103189 *0001V,01/01/70 23:58:14.100,1001.281837
1103299 *0001V,01/01/70 23:58:14.200,1001.294510
1103392 *0001V,01/01/70 23:58:14.300,1001.303494
1103501 *0001V,01/01/70 23:58:14.400,1001.303778
1103595 *0001V,01/01/70 23:58:14.500,1001.295160
1103704 *0001V,01/01/70 23:58:14.600,1001.267704
1103798 *0001V,01/01/70 23:58:14.700,1001.253533
1103891 *0001V,01/01/70 23:58:14.800,1001.255017
1104001 *0001V,01/01/70 23:58:14.900,1001.264138
1104094 *0001V,01/01/70 23:58:15.000,1001.276510
1104203 *0001V,01/01/70 23:58:15.100,1001.253319
1104297 *0001V,01/01/70 23:58:15.200,1001.247504
1104391 *0001V,01/01/70 23:58:15.300,1001.240252
1104500 *0001V,01/01/70 23:58:15.400,1001.241924
1104593 *0001V,01/01/70 23:58:15.500,1001.271996
1104703 *0001V,01/01/70 23:58:15.600,1001.268718
1104796 *0001V,01/01/70 23:58:15.700,1001.255283
1104890 *0001V,01/01/70 23:58:15.800,1001.261359
1104999 *0001V,01/01/70 23:58:15.900,1001.255273
1105093 *0001V,01/01/70 23:58:16.000,1001.237943
1105202 *0001V,01/01/70 23:58:16.100,1001.232807
1105295 *0001V,01/01/70 23:58:16.200,1001.220220
1105405 *0001V,01/01/70 23:58:16.300,1001.224673
1105498 *0001V,01/01/70 23:58:16.400,1001.210821
1105592 *0001V,01/01/70 23:58:16.500,1001.219607
1105701 *0001V,01/01/70 23:58:16.600,1001.225759
1105795 *0001V,01/01/70 23:58:16.700,1001.218774
1105904 *0001V,01/01/70 23:58:16.800,1001.217250
1105997 *0001V,01/01/70 23:58:16.900,1001.157560
1106091 *0001V,01/01/70 23:58:17.000,1001.120705
1106200 *0001V,01/01/70 23:58:17.100,1001.196505
1106294 *0001V,01/01/70 23:58:17.200,1001.245732
1106403 *0001V,01/01/70 23:58:17.300,1001.261685
1106497 *0001V,01/01/70 23:58:17.400,1001.259947
1106590 *0001V,01/01/70 23:58:17.500,1001.258292
1106699 *0001V,01/01/70 23:58:17.600,1001.271417
1106793 *0001V,01/01/70 23:58:17.700,1001.259255
1106902 *0001V,01/01/70 23:58:17.800,1001.199077
1106996 *0001V,01/01/70 23:58:17.900,1001.250463
1107089 *0001V,01/01/70 23:58:18.000,1001.287896
1107199 *0001V,01/01/70 23:58:18.100,1001.309856
1107292 *0001V,01/01/70 23:58:18.200,1001.300359
1107401 *0001V,01/01/70 23:58:18.300,1001.297846
1107495 *0001V,01/01/70 23:58:18.400,1001.302396
1107604 *0001V,01/01/70 23:58:18.500,1001.305361
1107698 *0001V,01/01/70 23:58:18.600,1001.299767
1107791 *0001V,01/01/70 23:58:18.700,1001.291770
1107901 *0001V,01/01/70 23:58:18.800,1001.279360
1107994 *0001V,01/01/70 23:58:18.900,1001.298277
1108103 *0001V,01/01/70 23:58:19.000,1001.297693
1108197 *0001V,01/01/70 23:58:19.100,1001.303342
1108291 *0001V,01/01/70 23:58:19.200,1001.304906
1108400 *0001V,01/01/70 23:58:19.300,1001.294688
1108493 *0001V,01/01/70 23:58:19.400,1001.258512
1108603 *0001V,01/01/70 23:58:19.500,1001.261317
1108696 *0001V,01/01/70 23:58:19.600,1001.294737
1108790 *0001V,01/01/70 23:58:19.700,1001.322569
1108899 *0001V,01/01/70 23:58:19.800,1001.331318
1108993 *0001V,01/01/70 23:58:19.900,1001.329485
1109102 *0001V,01/01/70 23:58:20.000,1001.335475
1109195 *0001V,01/01/70 23:58:20.100,1001.320652
1109305 *0001V,01/01/70 23:58:20.200,1001.291121
1109398 *0001V,01/01/70 23:58:20.300,1001.280319
1109492 *0001V,01/01/70 23:58:20.400,1001.314590
1109601 *0001V,01/01/70 23:58:20.500,1001.257152
1109695 *0001V,01/01/70 23:58:20.600,1001.161050
1109804 *0001V,01/01/70 23:58:20.700,1001.202082
1109897 *0001V,01/01/70 23:58:20.800,1001.183686
1109991 *0001V,01/01/70 23:58:20.900,1001.212500
1110100 *0001V,01/01/70 23:58:21.000,1001.236130
1110194 *0001V,01/01/70 23:58:21.100,1001.186848
1110303 *0001V,01/01/70 23:58:21.200,1001.212930
1110397 *0001V,01/01/70 23:58:21.300,1001.230808
1110506 *0001V,01/01/70 23:58:21.400,1001.274856
1110599 *0001V,01/01/70 23:58:21.500,1001.232609
1110693 *0001V,01/01/70 23:58:21.600,1001.203953
1110802 *0001V,01/01/70 23:58:21.700,1001.166952
1110896 *0001V,01/01/70 23:58:21.800,1001.163709
1111005 *0001V,01/01/70 23:58:21.900,1001.196274
1111099 *0001V,01/01/70 23:58:22.000,1001.174434
1111192 *0001V,01/01/70 23:58:22.100,1001.075865
1111301 *0001V,01/01/70 23:58:22.200,1001.034734
1111395 *0001V,01/01/70 23:58:22.300,1001.094086
1111504 *0001V,01/01/70 23:58:22.400,1001.123332
1111598 *0001V,01/01/70 23:58:22.500,1001.170096
1111691 *0001V,01/01/70 23:58:22.600,1001.156598
1111801 *0001V,01/01/70 23:58:22.700,1001.146559
1111894 *0001V,01/01/70 23:58:22.800,1001.137592
1112003 *0001V,01/01/70 23:58:22.900,1001.176688
1112097 *0001V,01/01/70 23:58:23.000,1001.153816
1112191 *0001V,01/01/70 23:58:23.100,1001.170007
1112300 *0001V,01/01/70 23:58:23.200,1001.257027
1112393 *0001V,01/01/70 23:58:23.300,1001.252056
1112503 *0001V,01/01/70 23:58:23.400,1001.227836
1112596 *0001V,01/01/70 23:58:23.500,1001.238626
1112690 *0001V,01/01/70 23:58:23.600,1001.290157
1112799 *0001V,01/01/70 23:58:23.700,1001.303884
1112893 *0001V,01/01/70 23:58:23.800,1001.292658
1113002 *0001V,01/01/70 23:58:23.900,1001.260531
1113095 *0001V,01/01/70 23:58:24.000,1001.211024
1113205 *0001V,01/01/70 23:58:24.100,1001.153946
1113298 *0001V,01/01/70 23:58:24.200,1001.129528
1113392 *0001V,01/01/70 23:58:24.300,1001.154954
1113501 *0001V,01/01/70 23:58:24.400,1001.231391
1113595 *0001V,01/01/70 23:58:24.500,1001.297933
1113704 *0001V,01/01/70 23:58:24.600,1001.259299
1113797 *0001V,01/01/70 23:58:24.700,1001.168756
1113891 *0001V,01/01/70 23:58:24.800,1001.164057
1114000 *0001V,01/01/70 23:58:24.900,1001.152117
1114094 *0001V,01/01/70 23:58:25.000,1001.119574
1114203 *0001V,01/01/70 23:58:25.100,1001.134569
1114297 *0001V,01/01/70 23:58:25.200,1001.077234
1114390 *0001V,01/01/70 23:58:25.300,1001.072511
1114499 *0001V,01/01/70 23:58:25.400,1001.069226
1114593 *0001V,01/01/70 23:58:25.500,1001.140452
1114702 *0001V,01/01/70 23:58:25.600,1001.109480
1114796 *0001V,01/01/70 23:58:25.700,1001.081764
1114905 *0001V,01/01/70 23:58:25.800,1001.092345
1114999 *0001V,01/01/70 23:58:25.900,1001.067111
1115092 *0001V,01/01/70 23:58:26.000,1001.066849
1115201 *0001V,01/01/70 23:58:26.100,1000.987815
1115295 *0001V,01/01/70 23:58:26.200,1000.951992
1115404 *0001V,01/01/70 23:58:26.300,1000.934579
1115498 *0001V,01/01/70 23:58:26.400,1000.921623
1115591 *0001V,01/01/70 23:58:26.500,1000.911954
1115701 *0001V,01/01/70 23:58:26.600,1000.889216
1115794 *0001V,01/01/70 23:58:26.700,1000.895840
1115903 *0001V,01/01/70 23:58:26.800,1000.886074
1115997 *0001V,01/01/70 23:58:26.900,1000.877183
1116091 *0001V,01/01/70 23:58:27.000,1000.889136
1116200 *0001V,01/01/70 23:58:27.100,1000.922199
1116293 *0001V,01/01/70 23:58:27.200,1000.896213
1116403 *0001V,01/01/70 23:58:27.300,1000.890845
1116496 *0001V,01/01/70 23:58:27.400,1000.898067
1116590 *0001V,01/01/70 23:58:27.500,1000.929231
1116699 *0001V,01/01/70 23:58:27.600,1000.936252
1116793 *0001V,01/01/70 23:58:27.700,1000.952440
1116902 *0001V,01/01/70 23:58:27.800,1000.962290
1116995 *0001V,01/01/70 23:58:27.900,1000.993767
1117105 *0001V,01/01/70 23:58:28.000,1001.060817
1117198 *0001V,01/01/70 23:58:28.100,1001.061302
1117292 *0001V,01/01/70 23:58:28.200,1001.086418
1117401 *0001V,01/01/70 23:58:28.300,1001.009990
1117495 *0001V,01/01/70 23:58:28.400,1001.019237
1117604 *0001V,01/01/70 23:58:28.500,1001.041275
1117697 *0001V,01/01/70 23:58:28.600,1001.120141
1117791 *0001V,01/01/70 23:58:28.700,1001.235028
1117900 *0001V,01/01/70 23:58:28.800,1001.304594
1117994 *0001V,01/01/70 23:58:28.900,1001.310624
1118103 *0001V,01/01/70 23:58:29.000,1001.305944
1118197 *0001V,01/01/70 23:58:29.100,1001.307344
1118290 *0001V,01/01/70 23:58:29.200,1001.239847
1118399 *0001V,01/01/70 23:58:29.300,1001.224466
1118493 *0001V,01/01/70 23:58:29.400,1001.199064
1118602 *0001V,01/01/70 23:58:29.500,1001.274324
1118696 *0001V,01/01/70 23:58:29.600,1001.344454
1118789 *0001V,01/01/70 23:58:29.700,1001.373432
1118899 *0001V,01/01/70 23:58:29.800,1001.292045
1118992 *0001V,01/01/70 23:58:29.900,1001.410187
1119101 *0001V,01/01/70 23:58:30.000,1001.438517
1119195 *0001V,01/01/70 23:58:30.100,1001.453098
1119304 *0001V,01/01/70 23:58:30.200,1001.422868
1119398 *0001V,01/01/70 23:58:30.300,1001.350713
1119491 *0001V,01/01/70 23:58:30.400,1001.350425
1119601 *0001V,01/01/70 23:58:30.500,1001.330025
1119694 *0001V,01/01/70 23:58:30.600,1001.323698
1119803 *0001V,01/01/70 23:58:30.700,1001.311885
1119897 *0001V,01/01/70 23:58:30.800,1001.256604
1119991 *0001V,01/01/70 23:58:30.900,1001.345516
1120100 *0001V,01/01/70 23:58:31.000,1001.395686
1120193 *0001V,01/01/70 23:58:31.100,1001.381579
1120303 *0001V,01/01/70 23:58:31.200,1001.382287
1120396 *0001V,01/01/70 23:58:31.300,1001.382843
1120490 *0001V,01/01/70 23:58:31.400,1001.357402
1120599 *0001V,01/01/70 23:58:31.500,1001.332062
1120693 *0001V,01/01/70 23:58:31.600,1001.323350
1120802 *0001V,01/01/70 23:58:31.700,1001.329400
1120895 *0001V,01/01/70 23:58:31.800,1001.298328
1121005 *0001V,01/01/70 23:58:31.900,1001.288771
1121098 *0001V,01/01/70 23:58:32.000,1001.272517
1121192 *0001V,01/01/70 23:58:32.100,1001.268139
1121301 *0001V,01/01/70 23:58:32.200,1001.241023
1121395 *0001V,01/01/70 23:58:32.300,1001.221446
1121504 *0001V,01/01/70 23:58:32.400,1001.208819
1121597 *0001V,01/01/70 23:58:32.500,1001.205153
1121691 *0001V,01/01/70 23:58:32.600,1001.180948
1121800 *0001V,01/01/70 23:58:32.700,1001.176912
1121894 *0001V,01/01/70 23:58:32.800,1001.171802
1122003 *0001V,01/01/70 23:58:32.900,1001.179824
1122097 *0001V,01/01/70 23:58:33.000,1001.151742
1122190 *0001V,01/01/70 23:58:33.100,1001.159476
1122299 *0001V,01/01/70 23:58:33.200,1001.140809
1122393 *0001V,01/01/70 23:58:33.300,1001.163688
1122502 *0001V,01/01/70 23:58:33.400,1001.141890
1122596 *0001V,01/01/70 23:58:33.500,1001.125984
1122689 *0001V,01/01/70 23:58:33.600,1001.114472
1122799 *0001V,01/01/70 23:58:33.700,1001.109411
1122892 *0001V,01/01/70 23:58:33.800,1001.115184
1123001 *0001V,01/01/70 23:58:33.900,1001.129325
1123095 *0001V,01/01/70 23:58:34.000,1001.129166
1123204 *0001V,01/01/70 23:58:34.100,1001.118380
1123298 *0001V,01/01/70 23:58:34.200,1001.099352
1123391 *0001V,01/01/70 23:58:34.300,1001.114438
1123501 *0001V,01/01/70 23:58:34.400,1001.121441
1123594 *0001V,01/01/70 23:58:34.500,1001.148731
1123703 *0001V,01/01/70 23:58:34.600,1001.164575
1123797 *0001V,01/01/70 23:58:34.700,1001.167836
1123891 *0001V,01/01/70 23:58:34.800,1001.206911
1124000 *0001V,01/01/70 23:58:34.900,1001.250345
1124093 *0001V,01/01/70 23:58:35.000,1001.264041
1124203 *0001V,01/01/70 23:58:35.100,1001.272120
1124296 *0001V,01/01/70 23:58:35.200,1001.279150
1124390 *0001V,01/01/70 23:58:35.300,1001.290420
1124499 *0001V,01/01/70 23:58:35.400,1001.304107
1124593 *0001V,01/01/70 23:58:35.500,1001.303456
1124702 *0001V,01/01/70 23:58:35.600,1001.320549
1124795 *0001V,01/01/70 23:58:35.700,1001.331453
1124905 *0001V,01/01/70 23:58:35.800,1001.329596
1124998 *0001V,01/01/70 23:58:35.900,1001.321550
1125092 *0001V,01/01/70 23:58:36.000,1001.335349
1125201 *0001V,01/01/70 23:58:36.100,1001.349647
1125295 *0001V,01/01/70 23:58:36.200,1001.357866
1125404 *0001V,01/01/70 23:58:36.300,1001.356348
1125497 *0001V,01/01/70 23:58:36.400,1001.348793
1125591 *0001V,01/01/70 23:58:36.500,1001.340789
1125700 *0001V,01/01/70 23:58:36.600,1001.315543
1125794 *0001V,01/01/70 23:58:36.700,1001.309498
1125903 *0001V,01/01/70 23:58:36.800,1001.318051
1125997 *0001V,01/01/70 23:58:36.900,1001.295211
1126090 *0001V,01/01/70 23:58:37.000,1001.283353
1126199 *0001V,01/01/70 23:58:37.100,1001.280012
1126293 *0001V,01/01/70 23:58:37.200,1001.284541
1126402 *0001V,01/01/70 23:58:37.300,1001.256846
1126496 *0001V,01/01/70 23:58:37.400,1001.235250
1126589 *0001V,01/01/70 23:58:37.500,1001.231042
1126699 *0001V,01/01/70 23:58:37.600,1001.236441
1126792 *0001V,01/01/70 23:58:37.700,1001.236034
1126901 *0001V,01/01/70 23:58:37.800,1001.230818
1126995 *0001V,01/01/70 23:58:37.900,1001.239118
1127104 *0001V,01/01/70 23:58:38.000,1001.232239
1127198 *0001V,01/01/70 23:58:38.100,1001.228758
1127291 *0001V,01/01/70 23:58:38.200,1001.170641
1127401 *0001V,01/01/70 23:58:38.300,1001.126692
1127494 *0001V,01/01/70 23:58:38.400,1001.090996
1127603 *0001V,01/01/70 23:58:38.500,1001.075892
1127697 *0001V,01/01/70 23:58:38.600,1001.090470
1127791 *0001V,01/01/70 23:58:38.700,1001.136647
1127900 *0001V,01/01/70 23:58:38.800,1001.090524
1127993 *0001V,01/01/70 23:58:38.900,1001.112832
1128103 *0001V,01/01/70 23:58:39.000,1001.133151
1128196 *0001V,01/01/70 23:58:39.100,1001.175794
1128290 *0001V,01/01/70 23:58:39.200,1001.187296
1128399 *0001V,01/01/70 23:58:39.300,1001.186888
1128493 *0001V,01/01/70 23:58:39.400,1001.194882
1128602 *0001V,01/01/70 23:58:39.500,1001.212533
1128695 *0001V,01/01/70 23:58:39.600,1001.207537
1128805 *0001V,01/01/70 23:58:39.700,1001.225335
1128898 *0001V,01/01/70 23:58:39.800,1001.229608
1128992 *0001V,01/01/70 23:58:39.900,1001.271817
1129101 *0001V,01/01/70 23:58:40.000,1001.304581
1129195 *0001V,01/01/70 23:58:40.100,1001.336219
1129304 *0001V,01/01/70 23:58:40.200,1001.353948
1129398 *0001V,01/01/70 23:58:40.300,1001.356015
1129491 *0001V,01/01/70 23:58:40.400,1001.389003
1129600 *0001V,01/01/70 23:58:40.500,1001.405775
1129694 *0001V,01/01/70 23:58:40.600,1001.440704
1129803 *0001V,01/01/70 23:58:40.700,1001.456346
1129897 *0001V,01/01/70 23:58:40.800,1001.452233
1129990 *0001V,01/01/70 23:58:40.900,1001.455370
1130100 *0001V,01/01/70 23:58:41.000,1001.499588
1130193 *0001V,01/01/70 23:58:41.100,1001.505702
1130302 *0001V,01/01/70 23:58:41.200,1001.454198
1130396 *0001V,01/01/70 23:58:41.300,1001.448396
1130505 *0001V,01/01/70 23:58:41.400,1001.441300
1130599 *0001V,01/01/70 23:58:41.500,1001.455425
1130692 *0001V,01/01/70 23:58:41.600,1001.450686
1130802 *0001V,01/01/70 23:58:41.700,1001.453564
1130895 *0001V,01/01/70 23:58:41.800,1001.462305
1131004 *0001V,01/01/70 23:58:41.900,1001.429330
1131098 *0001V,01/01/70 23:58:42.000,1001.434760
1131192 *0001V,01/01/70 23:58:42.100,1001.430214
1131301 *0001V,01/01/70 23:58:42.200,1001.422577
1131394 *0001V,01/01/70 23:58:42.300,1001.405513
1131504 *0001V,01/01/70 23:58:42.400,1001.388953
1131597 *0001V,01/01/70 23:58:42.500,1001.353954
1131691 *0001V,01/01/70 23:58:42.600,1001.324835
1131800 *0001V,01/01/70 23:58:42.700,1001.307190
1131894 *0001V,01/01/70 23:58:42.800,1001.291684
1132003 *0001V,01/01/70 23:58:42.900,1001.263444
1132096 *0001V,01/01/70 23:58:43.000,1001.234254
1132190 *0001V,01/01/70 23:58:43.100,1001.201704
1132299 *0001V,01/01/70 23:58:43.200,1001.165314
1132393 *0001V,01/01/70 23:58:43.300,1001.162813
1132502 *0001V,01/01/70 23:58:43.400,1001.138723
1132596 *0001V,01/01/70 23:58:43.500,1001.111503
1132705 *0001V,01/01/70 23:58:43.600,1001.094336
1132798 *0001V,01/01/70 23:58:43.700,1001.088895
1132892 *0001V,01/01/70 23:58:43.800,1001.063201
1133001 *0001V,01/01/70 23:58:43.900,1001.054527
1133095 *0001V,01/01/70 23:58:44.000,1001.005601
1133204 *0001V,01/01/70 23:58:44.100,1000.998755
1133298 *0001V,01/01/70 23:58:44.200,1000.952848
1133391 *0001V,01/01/70 23:58:44.300,1000.993571
1133500 *0001V,01/01/70 23:58:44.400,1000.974214
1133594 *0001V,01/01/70 23:58:44.500,1000.874400
1133703 *0001V,01/01/70 23:58:44.600,1000.854785
1133797 *0001V,01/01/70 23:58:44.700,1000.870898
1133890 *0001V,01/01/70 23:58:44.800,1000.856686
1134000 *0001V,01/01/70 23:58:44.900,1000.872476
1134093 *0001V,01/01/70 23:58:45.000,1000.877270
1134202 *0001V,01/01/70 23:58:45.100,1000.880665
1134296 *0001V,01/01/70 23:58:45.200,1000.898329
1134390 *0001V,01/01/70 23:58:45.300,1000.874486
1134499 *0001V,01/01/70 23:58:45.400,1000.929747
1134592 *0001V,01/01/70 23:58:45.500,1000.936403
1134702 *0001V,01/01/70 23:58:45.600,1001.012978
1134795 *0001V,01/01/70 23:58:45.700,1001.068205
1134904 *0001V,01/01/70 23:58:45.800,1001.132009
1134998 *0001V,01/01/70 23:58:45.900,1001.142816
1135092 *0001V,01/01/70 23:58:46.000,1001.167023
1135201 *0001V,01/01/70 23:58:46.100,1001.191594
1135294 *0001V,01/01/70 23:58:46.200,1001.222748
1135404 *0001V,01/01/70 23:58:46.300,1001.252845
1135497 *0001V,01/01/70 23:58:46.400,1001.266293
1135591 *0001V,01/01/70 23:58:46.500,1001.299676
1135700 *0001V,01/01/70 23:58:46.600,1001.352258
1135794 *0001V,01/01/70 23:58:46.700,1001.376725
1135903 *0001V,01/01/70 23:58:46.800,1001.394156
1135996 *0001V,01/01/70 23:58:46.900,1001.405642
1136090 *0001V,01/01/70 23:58:47.000,1001.439286
1136199 *0001V,01/01/70 23:58:47.100,1001.453106
1136293 *0001V,01/01/70 23:58:47.200,1001.457466
1136402 *0001V,01/01/70 23:58:47.300,1001.465262
1136496 *0001V,01/01/70 23:58:47.400,1001.470584
1136605 *0001V,01/01/70 23:58:47.500,1001.456520
1136698 *0001V,01/01/70 23:58:47.600,1001.464580
1136792 *0001V,01/01/70 23:58:47.700,1001.449384
1136901 *0001V,01/01/70 23:58:47.800,1001.448878
1136995 *0001V,01/01/70 23:58:47.900,1001.461198
1137104 *0001V,01/01/70 23:58:48.000,1001.465054
1137198 *0001V,01/01/70 23:58:48.100,1001.502294
1137291 *0001V,01/01/70 23:58:48.200,1001.471129
1137400 *0001V,01/01/70 23:58:48.300,1001.480562
1137494 *0001V,01/01/70 23:58:48.400,1001.488688
1137603 *0001V,01/01/70 23:58:48.500,1001.440467
1137697 *0001V,01/01/70 23:58:48.600,1001.418129
1137790 *0001V,01/01/70 23:58:48.700,1001.423655
1137900 *0001V,01/01/70 23:58:48.800,1001.443396
1137993 *0001V,01/01/70 23:58:48.900,1001.421205
1138102 *0001V,01/01/70 23:58:49.000,1001.386808
1138196 *0001V,01/01/70 23:58:49.100,1001.372207
1138290 *0001V,01/01/70 23:58:49.200,1001.357168
1138399 *0001V,01/01/70 23:58:49.300,1001.351327
1138492 *0001V,01/01/70 23:58:49.400,1001.356697
1138602 *0001V,01/01/70 23:58:49.500,1001.297598
1138695 *0001V,01/01/70 23:58:49.600,1001.338553
1138804 *0001V,01/01/70 23:58:49.700,1001.346188
1138898 *0001V,01/01/70 23:58:49.800,1001.317534
1138992 *0001V,01/01/70 23:58:49.900,1001.317162
1139101 *0001V,01/01/70 23:58:50.000,1001.275503
1139194 *0001V,01/01/70 23:58:50.100,1001.264583
1139304 *0001V,01/01/70 23:58:50.200,1001.244086
1139397 *0001V,01/01/70 23:58:50.300,1001.238086
1139491 *0001V,01/01/70 23:58:50.400,1001.238324
1139600 *0001V,01/01/70 23:58:50.500,1001.221781
1139694 *0001V,01/01/70 23:58:50.600,1001.206166
1139803 *0001V,01/01/70 23:58:50.700,1001.199787
1139896 *0001V,01/01/70 23:58:50.800,1001.173355
1139990 *0001V,01/01/70 23:58:50.900,1001.141975
1140099 *0001V,01/01/70 23:58:51.000,1001.122461
1140193 *0001V,01/01/70 23:58:51.100,1001.094868
1140302 *0001V,01/01/70 23:58:51.200,1001.100798
1140396 *0001V,01/01/70 23:58:51.300,1001.081561
1140505 *0001V,01/01/70 23:58:51.400,1001.041285
1140598 *0001V,01/01/70 23:58:51.500,1001.045001
1140692 *0001V,01/01/70 23:58:51.600,1001.005621
1140801 *0001V,01/01/70 23:58:51.700,1001.012341
1140895 *0001V,01/01/70 23:58:51.800,1000.992677
1141004 *0001V,01/01/70 23:58:51.900,1000.997748
1141098 *0001V,01/01/70 23:58:52.000,1000.993372
1141191 *0001V,01/01/70 23:58:52.100,1000.971418
1141300 *0001V,01/01/70 23:58:52.200,1000.930408
1141394 *0001V,01/01/70 23:58:52.300,1000.954338
1141503 *0001V,01/01/70 23:58:52.400,1000.966323
1141597 *0001V,01/01/70 23:58:52.500,1000.984920
1141690 *0001V,01/01/70 23:58:52.600,1000.974572
1141800 *0001V,01/01/70 23:58:52.700,1000.986851
1141893 *0001V,01/01/70 23:58:52.800,1001.046787
1142002 *0001V,01/01/70 23:58:52.900,1001.083389
1142096 *0001V,01/01/70 23:58:53.000,1001.101530
1142205 *0001V,01/01/70 23:58:53.100,1001.107417
1142299 *0001V,01/01/70 23:58:53.200,1001.086145
1142392 *0001V,01/01/70 23:58:53.300,1001.091723
1142502 *0001V,01/01/70 23:58:53.400,1001.134266
1142595 *0001V,01/01/70 23:58:53.500,1001.154455
1142704 *0001V,01/01/70 23:58:53.600,1001.134738
1142798 *0001V,01/01/70 23:58:53.700,1001.118826
1142892 *0001V,01/01/70 23:58:53.800,1001.154713
1143001 *0001V,01/01/70 23:58:53.900,1001.148586
1143094 *0001V,01/01/70 23:58:54.000,1001.191681
1143204 *0001V,01/01/70 23:58:54.100,1001.197285
1143297 *0001V,01/01/70 23:58:54.200,1001.240606
1143391 *0001V,01/01/70 23:58:54.300,1001.213862
1143500 *0001V,01/01/70 23:58:54.400,1001.210872
1143594 *0001V,01/01/70 23:58:54.500,1001.203222
1143703 *0001V,01/01/70 23:58:54.600,1001.265792
1143796 *0001V,01/01/70 23:58:54.700,1001.287154
1143890 *0001V,01/01/70 23:58:54.800,1001.259884
1143999 *0001V,01/01/70 23:58:54.900,1001.357669
1144093 *0001V,01/01/70 23:58:55.000,1001.398512
1144202 *0001V,01/01/70 23:58:55.100,1001.424929
1144296 *0001V,01/01/70 23:58:55.200,1001.409201
1144405 *0001V,01/01/70 23:58:55.300,1001.414323
1144498 *0001V,01/01/70 23:58:55.400,1001.456039
1144592 *0001V,01/01/70 23:58:55.500,1001.468030
1144701 *0001V,01/01/70 23:58:55.600,1001.464068
1144795 *0001V,01/01/70 23:58:55.700,1001.489025
1144904 *0001V,01/01/70 23:58:55.800,1001.444709
1144998 *0001V,01/01/70 23:58:55.900,1001.417843
1145091 *0001V,01/01/70 23:58:56.000,1001.439719
1145200 *0001V,01/01/70 23:58:56.100,1001.489538
1145294 *0001V,01/01/70 23:58:56.200,1001.506425
1145403 *0001V,01/01/70 23:58:56.300,1001.511555
1145497 *0001V,01/01/70 23:58:56.400,1001.529876
1145590 *0001V,01/01/70 23:58:56.500,1001.500271
1145700 *0001V,01/01/70 23:58:56.600,1001.529733
1145793 *0001V,01/01/70 23:58:56.700,1001.497082
1145902 *0001V,01/01/70 23:58:56.800,1001.510747
1145996 *0001V,01/01/70 23:58:56.900,1001.479752
1146105 *0001V,01/01/70 23:58:57.000,1001.476048
1146199 *0001V,01/01/70 23:58:57.100,1001.462380
1146292 *0001V,01/01/70 23:58:57.200,1001.461271
1146402 *0001V,01/01/70 23:58:57.300,1001.436296
1146495 *0001V,01/01/70 23:58:57.400,1001.420720
1146604 *0001V,01/01/70 23:58:57.500,1001.391191
1146698 *0001V,01/01/70 23:58:57.600,1001.380019
1146792 *0001V,01/01/70 23:58:57.700,1001.379884
1146901 *0001V,01/01/70 23:58:57.800,1001.322303
1146994 *0001V,01/01/70 23:58:57.900,1001.321802
1147104 *0001V,01/01/70 23:58:58.000,1001.288737
1147197 *0001V,01/01/70 23:58:58.100,1001.244099
1147291 *0001V,01/01/70 23:58:58.200,1001.241165
1147400 *0001V,01/01/70 23:58:58.300,1001.258994
1147494 *0001V,01/01/70 23:58:58.400,1001.275582
1147603 *0001V,01/01/70 23:58:58.500,1001.244502
1147696 *0001V,01/01/70 23:58:58.600,1001.219234
1147790 *0001V,01/01/70 23:58:58.700,1001.211271
1147899 *0001V,01/01/70 23:58:58.800,1001.199106
1147993 *0001V,01/01/70 23:58:58.900,1001.178787
1148102 *0001V,01/01/70 23:58:59.000,1001.168410
1148196 *0001V,01/01/70 23:58:59.100,1001.152816
1148305 *0001V,01/01/70 23:58:59.200,1001.161080
1148398 *0001V,01/01/70 23:58:59.300,1001.126883
1148492 *0001V,01/01/70 23:58:59.400,1001.133679
1148601 *0001V,01/01/70 23:58:59.500,1001.135478
1148695 *0001V,01/01/70 23:58:59.600,1001.102585
1148804 *0001V,01/01/70 23:58:59.700,1001.090563
1148898 *0001V,01/01/70 23:58:59.800,1001.078173
1148991 *0001V,01/01/70 23:58:59.900,1001.078053
1149100 *0001V,01/01/70 23:59:00.000,1001.071842
1149194 *0001V,01/01/70 23:59:00.100,1001.064117
1149303 *0001V,01/01/70 23:59:00.200,1001.053790
1149397 *0001V,01/01/70 23:59:00.300,1001.088938
1149490 *0001V,01/01/70 23:59:00.400,1001.099748
1149600 *0001V,01/01/70 23:59:00.500,1001.096077
1149693 *0001V,01/01/70 23:59:00.600,1001.087473
1149802 *0001V,01/01/70 23:59:00.700,1001.098927
1149896 *0001V,01/01/70 23:59:00.800,1001.094714
1149990 *0001V,01/01/70 23:59:00.900,1001.086729
1150099 *0001V,01/01/70 23:59:01.000,1001.113692
1150192 *0001V,01/01/70 23:59:01.100,1001.089069
1150302 *0001V,01/01/70 23:59:01.200,1001.105694
1150395 *0001V,01/01/70 23:59:01.300,1001.055680
1150504 *0001V,01/01/70 23:59:01.400,1001.046680
1150598 *0001V,01/01/70 23:59:01.500,1001.106648
1150692 *0001V,01/01/70 23:59:01.600,1001.100369
1150801 *0001V,01/01/70 23:59:01.700,1001.060322
1150894 *0001V,01/01/70 23:59:01.800,1001.058485
1151004 *0001V,01/01/70 23:59:01.900,1001.071008
1151097 *0001V,01/01/70 23:59:02.000,1001.072023
1151191 *0001V,01/01/70 23:59:02.100,1001.088231
1151300 *0001V,01/01/70 23:59:02.200,1001.113782
1151394 *0001V,01/01/70 23:59:02.300,1001.119401
1151503 *0001V,01/01/70 23:59:02.400,1001.108187
1151596 *0001V,01/01/70 23:59:02.500,1001.092992
1151690 *0001V,01/01/70 23:59:02.600,1001.114203
1151799 *0001V,01/01/70 23:59:02.700,1001.123750
1151893 *0001V,01/01/70 23:59:02.800,1001.130923
1152002 *0001V,01/01/70 23:59:02.900,1001.148846
1152096 *0001V,01/01/70 23:59:03.000,1001.142620
1152205 *0001V,01/01/70 23:59:03.100,1001.123619
1152298 *0001V,01/01/70 23:59:03.200,1001.136515
1152392 *0001V,01/01/70 23:59:03.300,1001.181398
1152501 *0001V,01/01/70 23:59:03.400,1001.182397
1152595 *0001V,01/01/70 23:59:03.500,1001.181472
1152704 *0001V,01/01/70 23:59:03.600,1001.255414
1152798 *0001V,01/01/70 23:59:03.700,1001.259976
1152891 *0001V,01/01/70 23:59:03.800,1001.288434
1153000 *0001V,01/01/70 23:59:03.900,1001.338452
1153094 *0001V,01/01/70 23:59:04.000,1001.368746
1153203 *0001V,01/01/70 23:59:04.100,1001.401073
1153297 *0001V,01/01/70 23:59:04.200,1001.424362
1153390 *0001V,01/01/70 23:59:04.300,1001.480621
1153500 *0001V,01/01/70 23:59:04.400,1001.454976
1153593 *0001V,01/01/70 23:59:04.500,1001.448267
1153702 *0001V,01/01/70 23:59:04.600,1001.481838
1153796 *0001V,01/01/70 23:59:04.700,1001.527246
1153890 *0001V,01/01/70 23:59:04.800,1001.532304
1153999 *0001V,01/01/70 23:59:04.900,1001.536322
1154092 *0001V,01/01/70 23:59:05.000,1001.551777
1154202 *0001V,01/01/70 23:59:05.100,1001.567505
1154295 *0001V,01/01/70 23:59:05.200,1001.582565
1154404 *0001V,01/01/70 23:59:05.300,1001.601692
1154498 *0001V,01/01/70 23:59:05.400,1001.617735
1154592 *0001V,01/01/70 23:59:05.500,1001.593878
1154701 *0001V,01/01/70 23:59:05.600,1001.588451
1154794 *0001V,01/01/70 23:59:05.700,1001.591534
1154904 *0001V,01/01/70 23:59:05.800,1001.601455
1154997 *0001V,01/01/70 23:59:05.900,1001.647278
1155091 *0001V,01/01/70 23:59:06.000,1001.633077
1155200 *0001V,01/01/70 23:59:06.100,1001.621129
1155294 *0001V,01/01/70 23:59:06.200,1001.625483
1155403 *0001V,01/01/70 23:59:06.300,1001.623128
1155496 *0001V,01/01/70 23:59:06.400,1001.573682
1155590 *0001V,01/01/70 23:59:06.500,1001.504103
1155699 *0001V,01/01/70 23:59:06.600,1001.497600
1155793 *0001V,01/01/70 23:59:06.700,1001.478633
1155902 *0001V,01/01/70 23:59:06.800,1001.469691
1155996 *0001V,01/01/70 23:59:06.900,1001.428205
1156089 *0001V,01/01/70 23:59:07.000,1001.387098
1156198 *0001V,01/01/70 23:59:07.100,1001.366749
1156292 *0001V,01/01/70 23:59:07.200,1001.296050
1156401 *0001V,01/01/70 23:59:07.300,1001.253022
1156495 *0001V,01/01/70 23:59:07.400,1001.213668
1156604 *0001V,01/01/70 23:59:07.500,1001.190719
1156698 *0001V,01/01/70 23:59:07.600,1001.189538
1156791 *0001V,01/01/70 23:59:07.700,1001.164384
1156900 *0001V,01/01/70 23:59:07.800,1001.108326
1156994 *0001V,01/01/70 23:59:07.900,1001.109833
1157103 *0001V,01/01/70 23:59:08.000,1001.089671
1157197 *0001V,01/01/70 23:59:08.100,1001.062820
1157290 *0001V,01/01/70 23:59:08.200,1001.045683
1157400 *0001V,01/01/70 23:59:08.300,1001.015631
1157493 *0001V,01/01/70 23:59:08.400,1000.960083
1157602 *0001V,01/01/70 23:59:08.500,1000.946072
1157696 *0001V,01/01/70 23:59:08.600,1000.929755
1157790 *0001V,01/01/70 23:59:08.700,1000.924151
1157899 *0001V,01/01/70 23:59:08.800,1000.892150
1157992 *0001V,01/01/70 23:59:08.900,1000.884717
1158102 *0001V,01/01/70 23:59:09.000,1000.873806
1158195 *0001V,01/01/70 23:59:09.100,1000.862689
1158304 *0001V,01/01/70 23:59:09.200,1000.840569
1158398 *0001V,01/01/70 23:59:09.300,1000.827548
1158492 *0001V,01/01/70 23:59:09.400,1000.824821
1158601 *0001V,01/01/70 23:59:09.500,1000.801354
1158694 *0001V,01/01/70 23:59:09.600,1000.793827
1158804 *0001V,01/01/70 23:59:09.700,1000.823861
1158897 *0001V,01/01/70 23:59:09.800,1000.851442
1158991 *0001V,01/01/70 23:59:09.900,1000.835584
1159100 *0001V,01/01/70 23:59:10.000,1000.807462
1159194 *0001V,01/01/70 23:59:10.100,1000.824408
1159303 *0001V,01/01/70 23:59:10.200,1000.827781
1159396 *0001V,01/01/70 23:59:10.300,1000.848560
1159490 *0001V,01/01/70 23:59:10.400,1000.839535
1159599 *0001V,01/01/70 23:59:10.500,1000.861109
1159693 *0001V,01/01/70 23:59:10.600,1000.857115
1159802 *0001V,01/01/70 23:59:10.700,1000.877454
1159896 *0001V,01/01/70 23:59:10.800,1000.898926
1200005 *0001V,01/01/70 23:59:10.900,1000.929601
1200098 *0001V,01/01/70 23:59:11.000,1000.975506
1200192 *0001V,01/01/70 23:59:11.100,1001.013112
1200301 *0001V,01/01/70 23:59:11.200,1001.045504
1200395 *0001V,01/01/70 23:59:11.300,1001.116483
1200504 *0001V,01/01/70 23:59:11.400,1001.141289
1200598 *0001V,01/01/70 23:59:11.500,1001.159738
1200691 *0001V,01/01/70 23:59:11.600,1001.216381
1200800 *0001V,01/01/70 23:59:11.700,1001.278516
1200894 *0001V,01/01/70 23:59:11.800,1001.328369
1201003 *0001V,01/01/70 23:59:11.900,1001.334404
1201097 *0001V,01/01/70 23:59:12.000,1001.375625
1201190 *0001V,01/01/70 23:59:12.100,1001.418526
1201300 *0001V,01/01/70 23:59:12.200,1001.445882
1201393 *0001V,01/01/70 23:59:12.300,1001.514943
1201502 *0001V,01/01/70 23:59:12.400,1001.522703
1201596 *0001V,01/01/70 23:59:12.500,1001.530109
1201690 *0001V,01/01/70 23:59:12.600,1001.540894
1201799 *0001V,01/01/70 23:59:12.700,1001.594399
1201892 *0001V,01/01/70 23:59:12.800,1001.586485
1202002 *0001V,01/01/70 23:59:12.900,1001.602172
1202095 *0001V,01/01/70 23:59:13.000,1001.621724
1202204 *0001V,01/01/70 23:59:13.100,1001.539435
1202298 *0001V,01/01/70 23:59:13.200,1001.568377
1202392 *0001V,01/01/70 23:59:13.300,1001.518924
1202501 *0001V,01/01/70 23:59:13.400,1001.559091
1202594 *0001V,01/01/70 23:59:13.500,1001.577750
1202704 *0001V,01/01/70 23:59:13.600,1001.534666
1202797 *0001V,01/01/70 23:59:13.700,1001.516957
1202891 *0001V,01/01/70 23:59:13.800,1001.543771
1203000 *0001V,01/01/70 23:59:13.900,1001.520677
1203094 *0001V,01/01/70 23:59:14.000,1001.512556
1203203 *0001V,01/01/70 23:59:14.100,1001.483691
1203296 *0001V,01/01/70 23:59:14.200,1001.481000
1203390 *0001V,01/01/70 23:59:14.300,1001.462969
1203499 *0001V,01/01/70 23:59:14.400,1001.457260
1203593 *0001V,01/01/70 23:59:14.500,1001.450920
1203702 *0001V,01/01/70 23:59:14.600,1001.486468
1203796 *0001V,01/01/70 23:59:14.700,1001.444336
1203905 *0001V,01/01/70 23:59:14.800,1001.403523
1203998 *0001V,01/01/70 23:59:14.900,1001.366175
1204092 *0001V,01/01/70 23:59:15.000,1001.352852
1204201 *0001V,01/01/70 23:59:15.100,1001.346862
1204295 *0001V,01/01/70 23:59:15.200,1001.349924
1204404 *0001V,01/01/70 23:59:15.300,1001.349246
1204498 *0001V,01/01/70 23:59:15.400,1001.322595
1204591 *0001V,01/01/70 23:59:15.500,1001.312615
1204700 *0001V,01/01/70 23:59:15.600,1001.307666
1204794 *0001V,01/01/70 23:59:15.700,1001.314435
1204903 *0001V,01/01/70 23:59:15.800,1001.309705
1204997 *0001V,01/01/70 23:59:15.900,1001.249927
1205090 *0001V,01/01/70 23:59:16.000,1001.237995
1205200 *0001V,01/01/70 23:59:16.100,1001.242903
1205293 *0001V,01/01/70 23:59:16.200,1001.248399
1205402 *0001V,01/01/70 23:59:16.300,1001.249265
1205496 *0001V,01/01/70 23:59:16.400,1001.226897
1205590 *0001V,01/01/70 23:59:16.500,1001.211239
1205699 *0001V,01/01/70 23:59:16.600,1001.231873
1205792 *0001V,01/01/70 23:59:16.700,1001.180738
1205902 *0001V,01/01/70 23:59:16.800,1001.179037
1205995 *0001V,01/01/70 23:59:16.900,1001.194939
1206104 *0001V,01/01/70 23:59:17.000,1001.194522
1206198 *0001V,01/01/70 23:59:17.100,1001.207659
1206292 *0001V,01/01/70 23:59:17.200,1001.197448
1206401 *0001V,01/01/70 23:59:17.300,1001.192318
1206494 *0001V,01/01/70 23:59:17.400,1001.172996
1206604 *0001V,01/01/70 23:59:17.500,1001.178188
1206697 *0001V,01/01/70 23:59:17.600,1001.150158
1206791 *0001V,01/01/70 23:59:17.700,1001.104686
1206900 *0001V,01/01/70 23:59:17.800,1001.079296
1206994 *0001V,01/01/70 23:59:17.900,1001.097327
1207103 *0001V,01/01/70 23:59:18.000,1001.089729
1207196 *0001V,01/01/70 23:59:18.100,1001.081470
1207290 *0001V,01/01/70 23:59:18.200,1001.068391
1207399 *0001V,01/01/70 23:59:18.300,1001.060862
1207493 *0001V,01/01/70 23:59:18.400,1001.017410
1207602 *0001V,01/01/70 23:59:18.500,1001.018129
1207696 *0001V,01/01/70 23:59:18.600,1000.990573
1207805 *0001V,01/01/70 23:59:18.700,1000.944058
1207898 *0001V,01/01/70 23:59:18.800,1000.934668
1207992 *0001V,01/01/70 23:59:18.900,1000.954455
1208101 *0001V,01/01/70 23:59:19.000,1000.936783
1208195 *0001V,01/01/70 23:59:19.100,1000.902093
1208304 *0001V,01/01/70 23:59:19.200,1000.890332
1208398 *0001V,01/01/70 23:59:19.300,1000.857674
1208491 *0001V,01/01/70 23:59:19.400,1000.886588
1208600 *0001V,01/01/70 23:59:19.500,1000.863905
1208694 *0001V,01/01/70 23:59:19.600,1000.869417
1208803 *0001V,01/01/70 23:59:19.700,1000.876227
1208897 *0001V,01/01/70 23:59:19.800,1000.864370
1208990 *0001V,01/01/70 23:59:19.900,1000.855858
1209100 *0001V,01/01/70 23:59:20.000,1000.871112
1209193 *0001V,01/01/70 23:59:20.100,1000.874158
1209302 *0001V,01/01/70 23:59:20.200,1000.871919
1209396 *0001V,01/01/70 23:59:20.300,1000.879512
1209505 *0001V,01/01/70 23:59:20.400,1000.882910
1209599 *0001V,01/01/70 23:59:20.500,1000.750497
1209692 *0001V,01/01/70 23:59:20.600,1000.713429
1209802 *0001V,01/01/70 23:59:20.700,1000.780257
1209895 *0001V,01/01/70 23:59:20.800,1000.802202
1210004 *0001V,01/01/70 23:59:20.900,1000.846016
1210098 *0001V,01/01/70 23:59:21.000,1000.866282
1210192 *0001V,01/01/70 23:59:21.100,1000.954771
1210301 *0001V,01/01/70 23:59:21.200,1001.042459
1210394 *0001V,01/01/70 23:59:21.300,1001.094498
1210504 *0001V,01/01/70 23:59:21.400,1001.046615
1210597 *0001V,01/01/70 23:59:21.500,1001.090986
1210691 *0001V,01/01/70 23:59:21.600,1001.165058
1210800 *0001V,01/01/70 23:59:21.700,1001.191535
1210894 *0001V,01/01/70 23:59:21.800,1001.223911
1211003 *0001V,01/01/70 23:59:21.900,1001.266228
1211096 *0001V,01/01/70 23:59:22.000,1001.281264
1211190 *0001V,01/01/70 23:59:22.100,1001.337798
1211299 *0001V,01/01/70 23:59:22.200,1001.385419
1211393 *0001V,01/01/70 23:59:22.300,1001.435121
1211502 *0001V,01/01/70 23:59:22.400,1001.474188
1211596 *0001V,01/01/70 23:59:22.500,1001.522382
1211705 *0001V,01/01/70 23:59:22.600,1001.544450
1211798 *0001V,01/01/70 23:59:22.700,1001.585934
1211892 *0001V,01/01/70 23:59:22.800,1001.614790
1212001 *0001V,01/01/70 23:59:22.900,1001.621248
1212095 *0001V,01/01/70 23:59:23.000,1001.634973
1212204 *0001V,01/01/70 23:59:23.100,1001.679817
1212298 *0001V,01/01/70 23:59:23.200,1001.721803
1212391 *0001V,01/01/70 23:59:23.300,1001.730732
1212500 *0001V,01/01/70 23:59:23.400,1001.738727
1212594 *0001V,01/01/70 23:59:23.500,1001.778167
1212703 *0001V,01/01/70 23:59:23.600,1001.807796
1212797 *0001V,01/01/70 23:59:23.700,1001.813659
1212890 *0001V,01/01/70 23:59:23.800,1001.818818
1213000 *0001V,01/01/70 23:59:23.900,1001.768618
1213093 *0001V,01/01/70 23:59:24.000,1001.766124
1213202 *0001V,01/01/70 23:59:24.100,1001.747151
1213296 *0001V,01/01/70 23:59:24.200,1001.759428
1213390 *0001V,01/01/70 23:59:24.300,1001.737077
1213499 *0001V,01/01/70 23:59:24.400,1001.720657
1213592 *0001V,01/01/70 23:59:24.500,1001.712393
1213702 *0001V,01/01/70 23:59:24.600,1001.688425
1213795 *0001V,01/01/70 23:59:24.700,1001.678861
1213904 *0001V,01/01/70 23:59:24.800,1001.658064
1213998 *0001V,01/01/70 23:59:24.900,1001.607407
1214092 *0001V,01/01/70 23:59:25.000,1001.568432
1214201 *0001V,01/01/70 23:59:25.100,1001.531039
1214294 *0001V,01/01/70 23:59:25.200,1001.507588
1214404 *0001V,01/01/70 23:59:25.300,1001.469381
1214497 *0001V,01/01/70 23:59:25.400,1001.435065
1214591 *0001V,01/01/70 23:59:25.500,1001.379249
1214700 *0001V,01/01/70 23:59:25.600,1001.324741
1214794 *0001V,01/01/70 23:59:25.700,1001.301426
1214903 *0001V,01/01/70 23:59:25.800,1001.267659
1214996 *0001V,01/01/70 23:59:25.900,1001.229397
1215090 *0001V,01/01/70 23:59:26.000,1001.188922
1215199 *0001V,01/01/70 23:59:26.100,1001.111159
1215293 *0001V,01/01/70 23:59:26.200,1001.055920
1215402 *0001V,01/01/70 23:59:26.300,1001.013693
1215496 *0001V,01/01/70 23:59:26.400,1000.949979
1215605 *0001V,01/01/70 23:59:26.500,1000.972696
1215698 *0001V,01/01/70 23:59:26.600,1000.930565
1215792 *0001V,01/01/70 23:59:26.700,1000.901348
1215901 *0001V,01/01/70 23:59:26.800,1000.872741
1215995 *0001V,01/01/70 23:59:26.900,1000.802048
1216104 *0001V,01/01/70 23:59:27.000,1000.771046
1216198 *0001V,01/01/70 23:59:27.100,1000.772764
1216291 *0001V,01/01/70 23:59:27.200,1000.726329
1216400 *0001V,01/01/70 23:59:27.300,1000.719426
1216494 *0001V,01/01/70 23:59:27.400,1000.697521
1216603 *0001V,01/01/70 23:59:27.500,1000.628387
1216697 *0001V,01/01/70 23:59:27.600,1000.672094
1216790 *0001V,01/01/70 23:59:27.700,1000.679325
1216900 *0001V,01/01/70 23:59:27.800,1000.682217
1216993 *0001V,01/01/70 23:59:27.900,1000.690117
1217102 *0001V,01/01/70 23:59:28.000,1000.661437
1217196 *0001V,01/01/70 23:59:28.100,1000.653564
1217290 *0001V,01/01/70 23:59:28.200,1000.636163
1217399 *0001V,01/01/70 23:59:28.300,1000.594184
1217492 *0001V,01/01/70 23:59:28.400,1000.551764
1217602 *0001V,01/01/70 23:59:28.500,1000.580793
1217695 *0001V,01/01/70 23:59:28.600,1000.605997
1217804 *0001V,01/01/70 23:59:28.700,1000.695619
1217898 *0001V,01/01/70 23:59:28.800,1000.697560
1217992 *0001V,01/01/70 23:59:28.900,1000.737605
1218101 *0001V,01/01/70 23:59:29.000,1000.723904
1218194 *0001V,01/01/70 23:59:29.100,1000.801657
1218304 *0001V,01/01/70 23:59:29.200,1000.813618
1218397 *0001V,01/01/70 23:59:29.300,1000.784212
1218491 *0001V,01/01/70 23:59:29.400,1000.841443
1218600 *0001V,01/01/70 23:59:29.500,1000.915118
1218694 *0001V,01/01/70 23:59:29.600,1000.908450
1218803 *0001V,01/01/70 23:59:29.700,1000.964463
1218896 *0001V,01/01/70 23:59:29.800,1001.035124
1218990 *0001V,01/01/70 23:59:29.900,1001.079585
1219099 *0001V,01/01/70 23:59:30.000,1001.119504
1219193 *0001V,01/01/70 23:59:30.100,1001.171476
1219302 *0001V,01/01/70 23:59:30.200,1001.237146
1219396 *0001V,01/01/70 23:59:30.300,1001.276524
1219505 *0001V,01/01/70 23:59:30.400,1001.316303
1219598 *0001V,01/01/70 23:59:30.500,1001.386631
1219692 *0001V,01/01/70 23:59:30.600,1001.458090
1219801 *0001V,01/01/70 23:59:30.700,1001.505860
1219895 *0001V,01/01/70 23:59:30.800,1001.540873
1220004 *0001V,01/01/70 23:59:30.900,1001.617790
1220098 *0001V,01/01/70 23:59:31.000,1001.650317
1220191 *0001V,01/01/70 23:59:31.100,1001.654736
1220300 *0001V,01/01/70 23:59:31.200,1001.662410
1220394 *0001V,01/01/70 23:59:31.300,1001.709181
1220503 *0001V,01/01/70 23:59:31.400,1001.770307
1220597 *0001V,01/01/70 23:59:31.500,1001.792053
1220690 *0001V,01/01/70 23:59:31.600,1001.783888
1220800 *0001V,01/01/70 23:59:31.700,1001.789030
1220893 *0001V,01/01/70 23:59:31.800,1001.847802
1221002 *0001V,01/01/70 23:59:31.900,1001.877341
1221096 *0001V,01/01/70 23:59:32.000,1001.858545
1221190 *0001V,01/01/70 23:59:32.100,1001.851305
1221299 *0001V,01/01/70 23:59:32.200,1001.832036
1221392 *0001V,01/01/70 23:59:32.300,1001.794953
1221502 *0001V,01/01/70 23:59:32.400,1001.746038
1221595 *0001V,01/01/70 23:59:32.500,1001.731150
1221704 *0001V,01/01/70 23:59:32.600,1001.683830
1221798 *0001V,01/01/70 23:59:32.700,1001.655356
1221892 *0001V,01/01/70 23:59:32.800,1001.623859
1222001 *0001V,01/01/70 23:59:32.900,1001.574402
1222094 *0001V,01/01/70 23:59:33.000,1001.528587
1222204 *0001V,01/01/70 23:59:33.100,1001.493639
1222297 *0001V,01/01/70 23:59:33.200,1001.450173
1222391 *0001V,01/01/70 23:59:33.300,1001.408411
1222500 *0001V,01/01/70 23:59:33.400,1001.371329
1222594 *0001V,01/01/70 23:59:33.500,1001.328736
1222703 *0001V,01/01/70 23:59:33.600,1001.298135
1222796 *0001V,01/01/70 23:59:33.700,1001.237207
1222890 *0001V,01/01/70 23:59:33.800,1001.180940
1222999 *0001V,01/01/70 23:59:33.900,1001.155328
1223093 *0001V,01/01/70 23:59:34.000,1001.081334
1223202 *0001V,01/01/70 23:59:34.100,1000.958812
1223296 *0001V,01/01/70 23:59:34.200,1000.913165
1223405 *0001V,01/01/70 23:59:34.300,1000.916005
1223498 *0001V,01/01/70 23:59:34.400,1000.803887
1223592 *0001V,01/01/70 23:59:34.500,1000.774856
1223701 *0001V,01/01/70 23:59:34.600,1000.709450
1223795 *0001V,01/01/70 23:59:34.700,1000.668596
1223904 *0001V,01/01/70 23:59:34.800,1000.648966
1223998 *0001V,01/01/70 23:59:34.900,1000.639734
1224091 *0001V,01/01/70 23:59:35.000,1000.587898
1224200 *0001V,01/01/70 23:59:35.100,1000.619223
1224294 *0001V,01/01/70 23:59:35.200,1000.605506
1224403 *0001V,01/01/70 23:59:35.300,1000.598323
1224497 *0001V,01/01/70 23:59:35.400,1000.583025
1224590 *0001V,01/01/70 23:59:35.500,1000.610894
1224700 *0001V,01/01/70 23:59:35.600,1000.650999
1224793 *0001V,01/01/70 23:59:35.700,1000.631392
1224902 *0001V,01/01/70 23:59:35.800,1000.643033
1224996 *0001V,01/01/70 23:59:35.900,1000.665798
1225090 *0001V,01/01/70 23:59:36.000,1000.657617
1225199 *0001V,01/01/70 23:59:36.100,1000.679694
1225292 *0001V,01/01/70 23:59:36.200,1000.728866
1225402 *0001V,01/01/70 23:59:36.300,1000.784373
1225495 *0001V,01/01/70 23:59:36.400,1000.810920
1225604 *0001V,01/01/70 23:59:36.500,1000.819425
1225698 *0001V,01/01/70 23:59:36.600,1000.851816
1225792 *0001V,01/01/70 23:59:36.700,1000.866929
1225901 *0001V,01/01/70 23:59:36.800,1000.886892
1225994 *0001V,01/01/70 23:59:36.900,1000.932823
1226104 *0001V,01/01/70 23:59:37.000,1000.992254
1226197 *0001V,01/01/70 23:59:37.100,1001.123387
1226291 *0001V,01/01/70 23:59:37.200,1001.131810
1226400 *0001V,01/01/70 23:59:37.300,1001.112229
1226494 *0001V,01/01/70 23:59:37.400,1001.178143
1226603 *0001V,01/01/70 23:59:37.500,1001.170813
1226696 *0001V,01/01/70 23:59:37.600,1001.290228
1226790 *0001V,01/01/70 23:59:37.700,1001.387270
1226899 *0001V,01/01/70 23:59:37.800,1001.418818
1226993 *0001V,01/01/70 23:59:37.900,1001.442585
1227102 *0001V,01/01/70 23:59:38.000,1001.451694
1227196 *0001V,01/01/70 23:59:38.100,1001.414509
1227305 *0001V,01/01/70 23:59:38.200,1001.361098
1227398 *0001V,01/01/70 23:59:38.300,1001.380394
1227492 *0001V,01/01/70 23:59:38.400,1001.358120
1227601 *0001V,01/01/70 23:59:38.500,1001.382393
1227695 *0001V,01/01/70 23:59:38.600,1001.429594
1227804 *0001V,01/01/70 23:59:38.700,1001.494129
1227898 *0001V,01/01/70 23:59:38.800,1001.518197
1227991 *0001V,01/01/70 23:59:38.900,1001.529130
1228100 *0001V,01/01/70 23:59:39.000,1001.517278
1228194 *0001V,01/01/70 23:59:39.100,1001.443289
1228303 *0001V,01/01/70 23:59:39.200,1001.383051
1228397 *0001V,01/01/70 23:59:39.300,1001.377416
1228490 *0001V,01/01/70 23:59:39.400,1001.362169
1228600 *0001V,01/01/70 23:59:39.500,1001.374796
1228693 *0001V,01/01/70 23:59:39.600,1001.412411
1228802 *0001V,01/01/70 23:59:39.700,1001.320982
1228896 *0001V,01/01/70 23:59:39.800,1001.389712
1228990 *0001V,01/01/70 23:59:39.900,1001.340349
1229099 *0001V,01/01/70 23:59:40.000,1001.373074
1229192 *0001V,01/01/70 23:59:40.100,1001.343609
1229302 *0001V,01/01/70 23:59:40.200,1001.297536
1229395 *0001V,01/01/70 23:59:40.300,1001.311277
1229504 *0001V,01/01/70 23:59:40.400,1001.286653
1229598 *0001V,01/01/70 23:59:40.500,1001.291938
1229692 *0001V,01/01/70 23:59:40.600,1001.328014
1229801 *0001V,01/01/70 23:59:40.700,1001.412186
1229894 *0001V,01/01/70 23:59:40.800,1001.414568
1230004 *0001V,01/01/70 23:59:40.900,1001.374003
1230097 *0001V,01/01/70 23:59:41.000,1001.392004
1230191 *0001V,01/01/70 23:59:41.100,1001.284012
1230300 *0001V,01/01/70 23:59:41.200,1001.271532
1230394 *0001V,01/01/70 23:59:41.300,1001.248395
1230503 *0001V,01/01/70 23:59:41.400,1001.241360
1230596 *0001V,01/01/70 23:59:41.500,1001.308957
1230690 *0001V,01/01/70 23:59:41.600,1001.312722
1230799 *0001V,01/01/70 23:59:41.700,1001.227576
1230893 *0001V,01/01/70 23:59:41.800,1001.206451
1231002 *0001V,01/01/70 23:59:41.900,1001.183162
1231096 *0001V,01/01/70 23:59:42.000,1001.147772
1231205 *0001V,01/01/70 23:59:42.100,1001.169840
1231298 *0001V,01/01/70 23:59:42.200,1001.235070
1231392 *0001V,01/01/70 23:59:42.300,1001.243685
1231501 *0001V,01/01/70 23:59:42.400,1001.194081
1231595 *0001V,01/01/70 23:59:42.500,1001.214835
1231704 *0001V,01/01/70 23:59:42.600,1001.193317
1231798 *0001V,01/01/70 23:59:42.700,1001.152032
1231891 *0001V,01/01/70 23:59:42.800,1001.084553
1232000 *0001V,01/01/70 23:59:42.900,1001.069541
1232094 *0001V,01/01/70 23:59:43.000,1001.134317
1232203 *0001V,01/01/70 23:59:43.100,1001.115411
1232297 *0001V,01/01/70 23:59:43.200,1001.099902
1232390 *0001V,01/01/70 23:59:43.300,1001.063473
1232500 *0001V,01/01/70 23:59:43.400,1001.037245
1232593 *0001V,01/01/70 23:59:43.500,1001.038867
1232702 *0001V,01/01/70 23:59:43.600,1001.087837
1232796 *0001V,01/01/70 23:59:43.700,1001.087393
1232890 *0001V,01/01/70 23:59:43.800,1001.021283
1232999 *0001V,01/01/70 23:59:43.900,1001.084442
1233092 *0001V,01/01/70 23:59:44.000,1001.084650
1233202 *0001V,01/01/70 23:59:44.100,1001.051034
1233295 *0001V,01/01/70 23:59:44.200,1001.089628
1233404 *0001V,01/01/70 23:59:44.300,1001.122914
1233498 *0001V,01/01/70 23:59:44.400,1001.122022
1233592 *0001V,01/01/70 23:59:44.500,1001.116895
1233701 *0001V,01/01/70 23:59:44.600,1001.150231
1233794 *0001V,01/01/70 23:59:44.700,1001.140926
1233904 *0001V,01/01/70 23:59:44.800,1001.091728
1233997 *0001V,01/01/70 23:59:44.900,1001.038909
1234091 *0001V,01/01/70 23:59:45.000,1001.048348
1234200 *0001V,01/01/70 23:59:45.100,1000.961486
1234294 *0001V,01/01/70 23:59:45.200,1000.950095
1234403 *0001V,01/01/70 23:59:45.300,1000.981208
1234496 *0001V,01/01/70 23:59:45.400,1000.983105
1234590 *0001V,01/01/70 23:59:45.500,1000.987485
1234699 *0001V,01/01/70 23:59:45.600,1001.042369
1234793 *0001V,01/01/70 23:59:45.700,1001.112058
1234902 *0001V,01/01/70 23:59:45.800,1001.072222
1234996 *0001V,01/01/70 23:59:45.900,1001.088869
1235089 *0001V,01/01/70 23:59:46.000,1001.145983
1235198 *0001V,01/01/70 23:59:46.100,1001.160569
1235292 *0001V,01/01/70 23:59:46.200,1001.216992
1235401 *0001V,01/01/70 23:59:46.300,1001.230335
1235495 *0001V,01/01/70 23:59:46.400,1001.230118
1235604 *0001V,01/01/70 23:59:46.500,1001.222564
1235698 *0001V,01/01/70 23:59:46.600,1001.269069
1235791 *0001V,01/01/70 23:59:46.700,1001.273141
1235900 *0001V,01/01/70 23:59:46.800,1001.208827
1235994 *0001V,01/01/70 23:59:46.900,1001.258204
1236103 *0001V,01/01/70 23:59:47.000,1001.261297
1236197 *0001V,01/01/70 23:59:47.100,1001.211766
1236290 *0001V,01/01/70 23:59:47.200,1001.232149
1236400 *0001V,01/01/70 23:59:47.300,1001.244143
1236493 *0001V,01/01/70 23:59:47.400,1001.256027
1236602 *0001V,01/01/70 23:59:47.500,1001.391618
1236696 *0001V,01/01/70 23:59:47.600,1001.437814
1236790 *0001V,01/01/70 23:59:47.700,1001.416372
1236899 *0001V,01/01/70 23:59:47.800,1001.392144
1236992 *0001V,01/01/70 23:59:47.900,1001.405380
1237102 *0001V,01/01/70 23:59:48.000,1001.367610
1237195 *0001V,01/01/70 23:59:48.100,1001.313237
1237304 *0001V,01/01/70 23:59:48.200,1001.326688
1237398 *0001V,01/01/70 23:59:48.300,1001.278729
1237492 *0001V,01/01/70 23:59:48.400,1001.334583
1237601 *0001V,01/01/70 23:59:48.500,1001.278421
1237694 *0001V,01/01/70 23:59:48.600,1001.207005
1237804 *0001V,01/01/70 23:59:48.700,1001.228136
1237897 *0001V,01/01/70 23:59:48.800,1001.340356
1237991 *0001V,01/01/70 23:59:48.900,1001.293742
1238100 *0001V,01/01/70 23:59:49.000,1001.137223
1238194 *0001V,01/01/70 23:59:49.100,1001.115472
1238303 *0001V,01/01/70 23:59:49.200,1001.147710
1238396 *0001V,01/01/70 23:59:49.300,1001.121652
1238490 *0001V,01/01/70 23:59:49.400,1001.121295
1238599 *0001V,01/01/70 23:59:49.500,1001.090302
1238693 *0001V,01/01/70 23:59:49.600,1001.101843
1238802 *0001V,01/01/70 23:59:49.700,1001.121601
1238896 *0001V,01/01/70 23:59:49.800,1001.096168
1238989 *0001V,01/01/70 23:59:49.900,1001.121532
1239098 *0001V,01/01/70 23:59:50.000,1001.078960
1239192 *0001V,01/01/70 23:59:50.100,1001.089599
1239301 *0001V,01/01/70 23:59:50.200,1001.120927
1239395 *0001V,01/01/70 23:59:50.300,1001.145886
1239504 *0001V,01/01/70 23:59:50.400,1001.149222
1239598 *0001V,01/01/70 23:59:50.500,1001.100291
1239691 *0001V,01/01/70 23:59:50.600,1001.138010
1239800 *0001V,01/01/70 23:59:50.700,1001.113266
1239894 *0001V,01/01/70 23:59:50.800,1001.109381
1240003 *0001V,01/01/70 23:59:50.900,1001.127679
1240097 *0001V,01/01/70 23:59:51.000,1001.168847
1240190 *0001V,01/01/70 23:59:51.100,1001.161352
1240300 *0001V,01/01/70 23:59:51.200,1001.110307
1240393 *0001V,01/01/70 23:59:51.300,1001.133609
1240502 *0001V,01/01/70 23:59:51.400,1001.129454
1240596 *0001V,01/01/70 23:59:51.500,1001.137839
1240690 *0001V,01/01/70 23:59:51.600,1001.151523
1240799 *0001V,01/01/70 23:59:51.700,1001.190852
1240892 *0001V,01/01/70 23:59:51.800,1001.167259
1241002 *0001V,01/01/70 23:59:51.900,1001.193568
1241095 *0001V,01/01/70 23:59:52.000,1001.198053
1241204 *0001V,01/01/70 23:59:52.100,1001.175753
1241298 *0001V,01/01/70 23:59:52.200,1001.167299
1241392 *0001V,01/01/70 23:59:52.300,1001.157293
1241501 *0001V,01/01/70 23:59:52.400,1001.187714
1241594 *0001V,01/01/70 23:59:52.500,1001.151197
1241704 *0001V,01/01/70 23:59:52.600,1001.172355
1241797 *0001V,01/01/70 23:59:52.700,1001.156900
1241891 *0001V,01/01/70 23:59:52.800,1001.185155
1242000 *0001V,01/01/70 23:59:52.900,1001.176683
1242094 *0001V,01/01/70 23:59:53.000,1001.161839
1242203 *0001V,01/01/70 23:59:53.100,1001.185074
1242296 *0001V,01/01/70 23:59:53.200,1001.167960
1242390 *0001V,01/01/70 23:59:53.300,1001.164604
1242499 *0001V,01/01/70 23:59:53.400,1001.205272
1242593 *0001V,01/01/70 23:59:53.500,1001.198249
1242702 *0001V,01/01/70 23:59:53.600,1001.190224
1242796 *0001V,01/01/70 23:59:53.700,1001.198411
1242905 *0001V,01/01/70 23:59:53.800,1001.183179
1242998 *0001V,01/01/70 23:59:53.900,1001.156753
1243092 *0001V,01/01/70 23:59:54.000,1001.173377
1243201 *0001V,01/01/70 23:59:54.100,1001.177573
1243295 *0001V,01/01/70 23:59:54.200,1001.192924
1243404 *0001V,01/01/70 23:59:54.300,1001.182655
1243498 *0001V,01/01/70 23:59:54.400,1001.166918
1243591 *0001V,01/01/70 23:59:54.500,1001.144575
1243700 *0001V,01/01/70 23:59:54.600,1001.141117
1243794 *0001V,01/01/70 23:59:54.700,1001.121555
1243903 *0001V,01/01/70 23:59:54.800,1001.133986
1243997 *0001V,01/01/70 23:59:54.900,1001.152478
1244090 *0001V,01/01/70 23:59:55.000,1001.163647
1244200 *0001V,01/01/70 23:59:55.100,1001.118917
1244293 *0001V,01/01/70 23:59:55.200,1001.094736
1244402 *0001V,01/01/70 23:59:55.300,1001.090345
1244496 *0001V,01/01/70 23:59:55.400,1001.113898
1244590 *0001V,01/01/70 23:59:55.500,1001.137386
1244699 *0001V,01/01/70 23:59:55.600,1001.147076
1244792 *0001V,01/01/70 23:59:55.700,1001.171798
1244902 *0001V,01/01/70 23:59:55.800,1001.168727
1244995 *0001V,01/01/70 23:59:55.900,1001.166784
1245104 *0001V,01/01/70 23:59:56.000,1001.174204
1245198 *0001V,01/01/70 23:59:56.100,1001.197768
1245292 *0001V,01/01/70 23:59:56.200,1001.169706
1245401 *0001V,01/01/70 23:59:56.300,1001.220921
1245494 *0001V,01/01/70 23:59:56.400,1001.265837
1245604 *0001V,01/01/70 23:59:56.500,1001.198015
1245697 *0001V,01/01/70 23:59:56.600,1001.220891
1245791 *0001V,01/01/70 23:59:56.700,1001.197244
1245900 *0001V,01/01/70 23:59:56.800,1001.170125
1245994 *0001V,01/01/70 23:59:56.900,1001.188171
1246103 *0001V,01/01/70 23:59:57.000,1001.181909
1246196 *0001V,01/01/70 23:59:57.100,1001.205767
1246290 *0001V,01/01/70 23:59:57.200,1001.210470
1246399 *0001V,01/01/70 23:59:57.300,1001.211757
1246493 *0001V,01/01/70 23:59:57.400,1001.204139
1246602 *0001V,01/01/70 23:59:57.500,1001.199544
1246696 *0001V,01/01/70 23:59:57.600,1001.177647
1246805 *0001V,01/01/70 23:59:57.700,1001.182511
1246898 *0001V,01/01/70 23:59:57.800,1001.142251
1246992 *0001V,01/01/70 23:59:57.900,1001.140386
1247101 *0001V,01/01/70 23:59:58.000,1001.160021
1247195 *0001V,01/01/70 23:59:58.100,1001.145386
1247304 *0001V,01/01/70 23:59:58.200,1001.125076
1247398 *0001V,01/01/70 23:59:58.300,1001.130436
1247491 *0001V,01/01/70 23:59:58.400,1001.112629
1247600 *0001V,01/01/70 23:59:58.500,1001.134771
1247694 *0001V,01/01/70 23:59:58.600,1001.104140
1247803 *0001V,01/01/70 23:59:58.700,1001.160008
1247897 *0001V,01/01/70 23:59:58.800,1001.156367
1247990 *0001V,01/01/70 23:59:58.900,1001.167663
1248100 *0001V,01/01/70 23:59:59.000,1001.171403
1248193 *0001V,01/01/70 23:59:59.100,1001.130461
1248302 *0001V,01/01/70 23:59:59.200,1001.131750
1248396 *0001V,01/01/70 23:59:59.300,1001.117604
1248490 *0001V,01/01/70 23:59:59.400,1001.101054
1248599 *0001V,01/01/70 23:59:59.500,1001.110219
1248692 *0001V,01/01/70 23:59:59.600,1001.145544
1248802 *0001V,01/01/70 23:59:59.700,1001.126704
1248895 *0001V,01/01/70 23:59:59.800,1001.154698
1249004 *0001V,01/01/70 23:59:59.900,1001.194243
1249098 *0001V,01/02/70 00:00:00.000,1001.166548
1249192 *0001V,01/02/70 00:00:00.100,1001.170402
1249301 *0001V,01/02/70 00:00:00.200,1001.178613
1249394 *0001V,01/02/70 00:00:00.300,1001.151846
1249504 *0001V,01/02/70 00:00:00.400,1001.166702
1249597 *0001V,01/02/70 00:00:00.500,1001.207750
1249691 *0001V,01/02/70 00:00:00.600,1001.226757
1249800 *0001V,01/02/70 00:00:00.700,1001.262741
1249894 *0001V,01/02/70 00:00:00.800,1001.273694
1250003 *0001V,01/02/70 00:00:00.900,1001.262310
1250096 *0001V,01/02/70 00:00:01.000,1001.268647
1250190 *0001V,01/02/70 00:00:01.100,1001.260025
1250299 *0001V,01/02/70 00:00:01.200,1001.253165
1250393 *0001V,01/02/70 00:00:01.300,1001.261376
1250502 *0001V,01/02/70 00:00:01.400,1001.383800
1250596 *0001V,01/02/70 00:00:01.500,1001.372319
1250705 *0001V,01/02/70 00:00:01.600,1001.379490
1250798 *0001V,01/02/70 00:00:01.700,1001.388347
1250892 *0001V,01/02/70 00:00:01.800,1001.381310
1251001 *0001V,01/02/70 00:00:01.900,1001.377939
1251095 *0001V,01/02/70 00:00:02.000,1001.371609
1251204 *0001V,01/02/70 00:00:02.100,1001.365284
1251298 *0001V,01/02/70 00:00:02.200,1001.379370
1251391 *0001V,01/02/70 00:00:02.300,1001.338637
1251500 *0001V,01/02/70 00:00:02.400,1001.345626
1251594 *0001V,01/02/70 00:00:02.500,1001.356405
1251703 *0001V,01/02/70 00:00:02.600,1001.367481
1251797 *0001V,01/02/70 00:00:02.700,1001.366433
1251890 *0001V,01/02/70 00:00:02.800,1001.315226
1252000 *0001V,01/02/70 00:00:02.900,1001.326215
1252093 *0001V,01/02/70 00:00:03.000,1001.321244
1252202 *0001V,01/02/70 00:00:03.100,1001.300034
1252296 *0001V,01/02/70 00:00:03.200,1001.245757
1252390 *0001V,01/02/70 00:00:03.300,1001.226015
1252499 *0001V,01/02/70 00:00:03.400,1001.257294
1252592 *0001V,01/02/70 00:00:03.500,1001.250398
1252702 *0001V,01/02/70 00:00:03.600,1001.242138
1252795 *0001V,01/02/70 00:00:03.700,1001.244182
1252904 *0001V,01/02/70 00:00:03.800,1001.219338
1252998 *0001V,01/02/70 00:00:03.900,1001.188699
1253092 *0001V,01/02/70 00:00:04.000,1001.224280
1253201 *0001V,01/02/70 00:00:04.100,1001.214474
1253294 *0001V,01/02/70 00:00:04.200,1001.151568
1253404 *0001V,01/02/70 00:00:04.300,1001.135154
1253497 *0001V,01/02/70 00:00:04.400,1001.154777
1253591 *0001V,01/02/70 00:00:04.500,1001.137955
1253700 *0001V,01/02/70 00:00:04.600,1001.182646
1253794 *0001V,01/02/70 00:00:04.700,1001.172368
1253903 *0001V,01/02/70 00:00:04.800,1001.158995
1253996 *0001V,01/02/70 00:00:04.900,1001.168928
1254090 *0001V,01/02/70 00:00:05.000,1001.157794
1254199 *0001V,01/02/70 00:00:05.100,1001.157982
1254293 *0001V,01/02/70 00:00:05.200,1001.164016
1254402 *0001V,01/02/70 00:00:05.300,1001.138886
1254496 *0001V,01/02/70 00:00:05.400,1001.119335
1254589 *0001V,01/02/70 00:00:05.500,1001.099778
1254698 *0001V,01/02/70 00:00:05.600,1001.097741
1254792 *0001V,01/02/70 00:00:05.700,1001.104011
1254901 *0001V,01/02/70 00:00:05.800,1001.110703
1254995 *0001V,01/02/70 00:00:05.900,1001.006343
1255104 *0001V,01/02/70 00:00:06.000,1000.982468
1255198 *0001V,01/02/70 00:00:06.100,1000.887964
1255291 *0001V,01/02/70 00:00:06.200,1000.951024
1255400 *0001V,01/02/70 00:00:06.300,1000.983206
1255494 *0001V,01/02/70 00:00:06.400,1001.014297
1255603 *0001V,01/02/70 00:00:06.500,1001.024948
1255697 *0001V,01/02/70 00:00:06.600,1001.088442
1255790 *0001V,01/02/70 00:00:06.700,1001.051142
1255900 *0001V,01/02/70 00:00:06.800,1001.071402
1255993 *0001V,01/02/70 00:00:06.900,1001.144367
1256102 *0001V,01/02/70 00:00:07.000,1001.115877
1256196 *0001V,01/02/70 00:00:07.100,1001.182757
1256290 *0001V,01/02/70 00:00:07.200,1001.177687
1256399 *0001V,01/02/70 00:00:07.300,1001.221146
1256492 *0001V,01/02/70 00:00:07.400,1001.253203
1256602 *0001V,01/02/70 00:00:07.500,1001.306202
1256695 *0001V,01/02/70 00:00:07.600,1001.318853
1256804 *0001V,01/02/70 00:00:07.700,1001.307563
1256898 *0001V,01/02/70 00:00:07.800,1001.240665
1256992 *0001V,01/02/70 00:00:07.900,1001.324594
1257101 *0001V,01/02/70 00:00:08.000,1001.333981
1257194 *0001V,01/02/70 00:00:08.100,1001.344772
1257304 *0001V,01/02/70 00:00:08.200,1001.367626
1257397 *0001V,01/02/70 00:00:08.300,1001.442296
1257491 *0001V,01/02/70 00:00:08.400,1001.378938
1257600 *0001V,01/02/70 00:00:08.500,1001.319962
1257694 *0001V,01/02/70 00:00:08.600,1001.366509
1257803 *0001V,01/02/70 00:00:08.700,1001.444532
1257896 *0001V,01/02/70 00:00:08.800,1001.487534
1257990 *0001V,01/02/70 00:00:08.900,1001.493177
1258099 *0001V,01/02/70 00:00:09.000,1001.473087
1258193 *0001V,01/02/70 00:00:09.100,1001.485609
1258302 *0001V,01/02/70 00:00:09.200,1001.433118
1258396 *0001V,01/02/70 00:00:09.300,1001.358142
1258489 *0001V,01/02/70 00:00:09.400,1001.375678
1258598 *0001V,01/02/70 00:00:09.500,1001.384849
1258692 *0001V,01/02/70 00:00:09.600,1001.339440
1258801 *0001V,01/02/70 00:00:09.700,1001.354639
1258895 *0001V,01/02/70 00:00:09.800,1001.447527
1259004 *0001V,01/02/70 00:00:09.900,1001.463183
1259098 *0001V,01/02/70 00:00:10.000,1001.487803
1259191 *0001V,01/02/70 00:00:10.100,1001.479170
1259300 *0001V,01/02/70 00:00:10.200,1001.476577
1259394 *0001V,01/02/70 00:00:10.300,1001.419100
1259503 *0001V,01/02/70 00:00:10.400,1001.368754
1259597 *0001V,01/02/70 00:00:10.500,1001.412909
1259690 *0001V,01/02/70 00:00:10.600,1001.308730
1259800 *0001V,01/02/70 00:00:10.700,1001.298342
1259893 *0001V,01/02/70 00:00:10.800,1001.289941
1300002 *0001V,01/02/70 00:00:10.900,1001.253724
1300096 *0001V,01/02/70 00:00:11.000,1001.274314
1300190 *0001V,01/02/70 00:00:11.100,1001.278617
1300299 *0001V,01/02/70 00:00:11.200,1001.266791
1300392 *0001V,01/02/70 00:00:11.300,1001.272452
1300502 *0001V,01/02/70 00:00:11.400,1001.329322
1300595 *0001V,01/02/70 00:00:11.500,1001.321957
1300704 *0001V,01/02/70 00:00:11.600,1001.269449
1300798 *0001V,01/02/70 00:00:11.700,1001.277954
1300892 *0001V,01/02/70 00:00:11.800,1001.281364
1301001 *0001V,01/02/70 00:00:11.900,1001.275607
1301094 *0001V,01/02/70 00:00:12.000,1001.255100
1301204 *0001V,01/02/70 00:00:12.100,1001.186385
1301297 *0001V,01/02/70 00:00:12.200,1001.138741
1301391 *0001V,01/02/70 00:00:12.300,1001.109006
1301500 *0001V,01/02/70 00:00:12.400,1001.065125
1301594 *0001V,01/02/70 00:00:12.500,1001.028445
1301703 *0001V,01/02/70 00:00:12.600,1001.029367
1301796 *0001V,01/02/70 00:00:12.700,1000.997372
1301890 *0001V,01/02/70 00:00:12.800,1000.976262
1301999 *0001V,01/02/70 00:00:12.900,1000.953377
1302093 *0001V,01/02/70 00:00:13.000,1000.903508
1302202 *0001V,01/02/70 00:00:13.100,1000.870634
1302296 *0001V,01/02/70 00:00:13.200,1000.823407
1302405 *0001V,01/02/70 00:00:13.300,1000.803558
1302498 *0001V,01/02/70 00:00:13.400,1000.806965
1302592 *0001V,01/02/70 00:00:13.500,1000.817665
1302701 *0001V,01/02/70 00:00:13.600,1000.753855
1302795 *0001V,01/02/70 00:00:13.700,1000.758114
1302904 *0001V,01/02/70 00:00:13.800,1000.762669
1302998 *0001V,01/02/70 00:00:13.900,1000.773607
1303091 *0001V,01/02/70 00:00:14.000,1000.755952
1303200 *0001V,01/02/70 00:00:14.100,1000.752453
1303294 *0001V,01/02/70 00:00:14.200,1000.754634
1303403 *0001V,01/02/70 00:00:14.300,1000.751788
1303497 *0001V,01/02/70 00:00:14.400,1000.728025
1303590 *0001V,01/02/70 00:00:14.500,1000.786176
1303700 *0001V,01/02/70 00:00:14.600,1000.825662
1303793 *0001V,01/02/70 00:00:14.700,1000.853713
1303902 *0001V,01/02/70 00:00:14.800,1000.774894
1303996 *0001V,01/02/70 00:00:14.900,1000.786394
1304090 *0001V,01/02/70 00:00:15.000,1000.826041
1304199 *0001V,01/02/70 00:00:15.100,1000.872991
1304292 *0001V,01/02/70 00:00:15.200,1000.888059
1304402 *0001V,01/02/70 00:00:15.300,1000.906142
1304495 *0001V,01/02/70 00:00:15.400,1000.916539
1304604 *0001V,01/02/70 00:00:15.500,1000.951472
1304698 *0001V,01/02/70 00:00:15.600,1001.025752
1304792 *0001V,01/02/70 00:00:15.700,1001.035491
1304901 *0001V,01/02/70 00:00:15.800,1001.084726
1304994 *0001V,01/02/70 00:00:15.900,1001.103054
1305104 *0001V,01/02/70 00:00:16.000,1001.104612
1305197 *0001V,01/02/70 00:00:16.100,1001.156039
1305291 *0001V,01/02/70 00:00:16.200,1001.223112
1305400 *0001V,01/02/70 00:00:16.300,1001.321642
1305494 *0001V,01/02/70 00:00:16.400,1001.380059
1305603 *0001V,01/02/70 00:00:16.500,1001.411491
1305696 *0001V,01/02/70 00:00:16.600,1001.422192
1305790 *0001V,01/02/70 00:00:16.700,1001.462366
1305899 *0001V,01/02/70 00:00:16.800,1001.496389
1305993 *0001V,01/02/70 00:00:16.900,1001.600180
1306102 *0001V,01/02/70 00:00:17.000,1001.635339
1306196 *0001V,01/02/70 00:00:17.100,1001.677001
1306289 *0001V,01/02/70 00:00:17.200,1001.696196
1306398 *0001V,01/02/70 00:00:17.300,1001.716266
1306492 *0001V,01/02/70 00:00:17.400,1001.723629
1306601 *0001V,01/02/70 00:00:17.500,1001.705607
1306695 *0001V,01/02/70 00:00:17.600,1001.656295
1306804 *0001V,01/02/70 00:00:17.700,1001.642673
1306898 *0001V,01/02/70 00:00:17.800,1001.658783
1306991 *0001V,01/02/70 00:00:17.900,1001.644770
1307100 *0001V,01/02/70 00:00:18.000,1001.605059
1307194 *0001V,01/02/70 00:00:18.100,1001.619632
1307303 *0001V,01/02/70 00:00:18.200,1001.653603
1307397 *0001V,01/02/70 00:00:18.300,1001.670927
1307490 *0001V,01/02/70 00:00:18.400,1001.655173
1307600 *0001V,01/02/70 00:00:18.500,1001.620654
1307693 *0001V,01/02/70 00:00:18.600,1001.614440
1307802 *0001V,01/02/70 00:00:18.700,1001.573792
1307896 *0001V,01/02/70 00:00:18.800,1001.583518
1307990 *0001V,01/02/70 00:00:18.900,1001.560232
1308099 *0001V,01/02/70 00:00:19.000,1001.530322
1308192 *0001V,01/02/70 00:00:19.100,1001.507004
1308302 *0001V,01/02/70 00:00:19.200,1001.446603
1308395 *0001V,01/02/70 00:00:19.300,1001.399474
1308504 *0001V,01/02/70 00:00:19.400,1001.378669
1308598 *0001V,01/02/70 00:00:19.500,1001.350478
1308692 *0001V,01/02/70 00:00:19.600,1001.328131
1308801 *0001V,01/02/70 00:00:19.700,1001.286054
1308894 *0001V,01/02/70 00:00:19.800,1001.254530
1309004 *0001V,01/02/70 00:00:19.900,1001.224074
1309097 *0001V,01/02/70 00:00:20.000,1001.191161
1309191 *0001V,01/02/70 00:00:20.100,1001.148413
1309300 *0001V,01/02/70 00:00:20.200,1001.114624
1309394 *0001V,01/02/70 00:00:20.300,1001.084377
1309503 *0001V,01/02/70 00:00:20.400,1001.052616
1309596 *0001V,01/02/70 00:00:20.500,1001.032410
1309690 *0001V,01/02/70 00:00:20.600,1001.009803
1309799 *0001V,01/02/70 00:00:20.700,1000.972866
1309893 *0001V,01/02/70 00:00:20.800,1000.973063
1310002 *0001V,01/02/70 00:00:20.900,1000.970077
1310096 *0001V,01/02/70 00:00:21.000,1000.931552
1310189 *0001V,01/02/70 00:00:21.100,1000.906715
1310298 *0001V,01/02/70 00:00:21.200,1000.904320
1310392 *0001V,01/02/70 00:00:21.300,1000.888142
1310501 *0001V,01/02/70 00:00:21.400,1000.889744
1310595 *0001V,01/02/70 00:00:21.500,1000.906199
1310704 *0001V,01/02/70 00:00:21.600,1000.911976
1310798 *0001V,01/02/70 00:00:21.700,1000.910348
1310891 *0001V,01/02/70 00:00:21.800,1000.922890
1311000 *0001V,01/02/70 00:00:21.900,1000.937636
1311094 *0001V,01/02/70 00:00:22.000,1000.932032
1311203 *0001V,01/02/70 00:00:22.100,1000.949744
1311297 *0001V,01/02/70 00:00:22.200,1000.944072
1311390 *0001V,01/02/70 00:00:22.300,1000.914973
1311500 *0001V,01/02/70 00:00:22.400,1000.933089
1311593 *0001V,01/02/70 00:00:22.500,1000.908374
1311702 *0001V,01/02/70 00:00:22.600,1000.878994
1311796 *0001V,01/02/70 00:00:22.700,1000.904514
1311890 *0001V,01/02/70 00:00:22.800,1000.946228
1311999 *0001V,01/02/70 00:00:22.900,1000.978261
1312092 *0001V,01/02/70 00:00:23.000,1000.969053
1312202 *0001V,01/02/70 00:00:23.100,1001.012431
1312295 *0001V,01/02/70 00:00:23.200,1001.041184
1312404 *0001V,01/02/70 00:00:23.300,1001.054477
1312498 *0001V,01/02/70 00:00:23.400,1001.077266
1312592 *0001V,01/02/70 00:00:23.500,1001.128140
1312701 *0001V,01/02/70 00:00:23.600,1001.199842
1312794 *0001V,01/02/70 00:00:23.700,1001.215703
1312904 *0001V,01/02/70 00:00:23.800,1001.218887
1312997 *0001V,01/02/70 00:00:23.900,1001.258417
1313091 *0001V,01/02/70 00:00:24.000,1001.260844
1313200 *0001V,01/02/70 00:00:24.100,1001.280300
1313294 *0001V,01/02/70 00:00:24.200,1001.278334
1313403 *0001V,01/02/70 00:00:24.300,1001.304257
1313496 *0001V,01/02/70 00:00:24.400,1001.317333
1313590 *0001V,01/02/70 00:00:24.500,1001.345252
1313699 *0001V,01/02/70 00:00:24.600,1001.384027
1313793 *0001V,01/02/70 00:00:24.700,1001.389925
1313902 *0001V,01/02/70 00:00:24.800,1001.432915
1313996 *0001V,01/02/70 00:00:24.900,1001.417069
1314089 *0001V,01/02/70 00:00:25.000,1001.420639
1314198 *0001V,01/02/70 00:00:25.100,1001.413931
1314292 *0001V,01/02/70 00:00:25.200,1001.410054
1314401 *0001V,01/02/70 00:00:25.300,1001.395577
1314495 *0001V,01/02/70 00:00:25.400,1001.430519
1314604 *0001V,01/02/70 00:00:25.500,1001.447982
1314698 *0001V,01/02/70 00:00:25.600,1001.475764
1314791 *0001V,01/02/70 00:00:25.700,1001.451914
1314900 *0001V,01/02/70 00:00:25.800,1001.348647
1314994 *0001V,01/02/70 00:00:25.900,1001.483870
1315103 *0001V,01/02/70 00:00:26.000,1001.528360
1315197 *0001V,01/02/70 00:00:26.100,1001.537713
1315290 *0001V,01/02/70 00:00:26.200,1001.549690
1315400 *0001V,01/02/70 00:00:26.300,1001.564158
1315493 *0001V,01/02/70 00:00:26.400,1001.533348
1315602 *0001V,01/02/70 00:00:26.500,1001.573377
1315696 *0001V,01/02/70 00:00:26.600,1001.586919
1315790 *0001V,01/02/70 00:00:26.700,1001.533336
1315899 *0001V,01/02/70 00:00:26.800,1001.557352
1315992 *0001V,01/02/70 00:00:26.900,1001.533528
1316102 *0001V,01/02/70 00:00:27.000,1001.533705
1316195 *0001V,01/02/70 00:00:27.100,1001.543210
1316289 *0001V,01/02/70 00:00:27.200,1001.513133
1316398 *0001V,01/02/70 00:00:27.300,1001.505571
1316492 *0001V,01/02/70 00:00:27.400,1001.492475
1316601 *0001V,01/02/70 00:00:27.500,1001.476938
1316694 *0001V,01/02/70 00:00:27.600,1001.467805
1316804 *0001V,01/02/70 00:00:27.700,1001.498484
1316897 *0001V,01/02/70 00:00:27.800,1001.506463
1316991 *0001V,01/02/70 00:00:27.900,1001.465117
1317100 *0001V,01/02/70 00:00:28.000,1001.427581
1317194 *0001V,01/02/70 00:00:28.100,1001.413865
1317303 *0001V,01/02/70 00:00:28.200,1001.406204
1317396 *0001V,01/02/70 00:00:28.300,1001.405049
1317490 *0001V,01/02/70 00:00:28.400,1001.375928
1317599 *0001V,01/02/70 00:00:28.500,1001.379234
1317693 *0001V,01/02/70 00:00:28.600,1001.325286
1317802 *0001V,01/02/70 00:00:28.700,1001.269305
1317896 *0001V,01/02/70 00:00:28.800,1001.281351
1317989 *0001V,01/02/70 00:00:28.900,1001.287350
1318098 *0001V,01/02/70 00:00:29.000,1001.254677
1318192 *0001V,01/02/70 00:00:29.100,1001.199332
1318301 *0001V,01/02/70 00:00:29.200,1001.170777
1318395 *0001V,01/02/70 00:00:29.300,1001.163451
1318504 *0001V,01/02/70 00:00:29.400,1001.127424
1318598 *0001V,01/02/70 00:00:29.500,1001.100892
1318691 *0001V,01/02/70 00:00:29.600,1001.076832
1318800 *0001V,01/02/70 00:00:29.700,1001.051560
1318894 *0001V,01/02/70 00:00:29.800,1001.038716
1319003 *0001V,01/02/70 00:00:29.900,1001.003904
1319097 *0001V,01/02/70 00:00:30.000,1000.979793
1319190 *0001V,01/02/70 00:00:30.100,1000.992417
1319300 *0001V,01/02/70 00:00:30.200,1000.988191
1319393 *0001V,01/02/70 00:00:30.300,1000.977963
1319502 *0001V,01/02/70 00:00:30.400,1000.951211
1319596 *0001V,01/02/70 00:00:30.500,1000.948792
1319690 *0001V,01/02/70 00:00:30.600,1000.919623
1319799 *0001V,01/02/70 00:00:30.700,1000.939533
1319892 *0001V,01/02/70 00:00:30.800,1000.917199
1320002 *0001V,01/02/70 00:00:30.900,1000.942209
1320095 *0001V,01/02/70 00:00:31.000,1000.929687
1320204 *0001V,01/02/70 00:00:31.100,1000.933778
1320298 *0001V,01/02/70 00:00:31.200,1000.919176
1320392 *0001V,01/02/70 00:00:31.300,1000.911470
1320501 *0001V,01/02/70 00:00:31.400,1000.902671
1320594 *0001V,01/02/70 00:00:31.500,1000.916947
1320704 *0001V,01/02/70 00:00:31.600,1000.927266
1320797 *0001V,01/02/70 00:00:31.700,1000.939640
1320891 *0001V,01/02/70 00:00:31.800,1000.943355
1321000 *0001V,01/02/70 00:00:31.900,1000.932212
1321094 *0001V,01/02/70 00:00:32.000,1000.926860
1321203 *0001V,01/02/70 00:00:32.100,1000.947296
1321296 *0001V,01/02/70 00:00:32.200,1000.975127
1321390 *0001V,01/02/70 00:00:32.300,1001.017737
1321499 *0001V,01/02/70 00:00:32.400,1001.038654
1321593 *0001V,01/02/70 00:00:32.500,1001.044036
1321702 *0001V,01/02/70 00:00:32.600,1001.046800
1321796 *0001V,01/02/70 00:00:32.700,1001.089565
1321889 *0001V,01/02/70 00:00:32.800,1001.119820
1321998 *0001V,01/02/70 00:00:32.900,1001.168883
1322092 *0001V,01/02/70 00:00:33.000,1001.198656
1322201 *0001V,01/02/70 00:00:33.100,1001.220115
1322295 *0001V,01/02/70 00:00:33.200,1001.209766
1322404 *0001V,01/02/70 00:00:33.300,1001.232539
1322498 *0001V,01/02/70 00:00:33.400,1001.135205
1322591 *0001V,01/02/70 00:00:33.500,1001.232165
1322700 *0001V,01/02/70 00:00:33.600,1001.331941
1322794 *0001V,01/02/70 00:00:33.700,1001.358156
1322903 *0001V,01/02/70 00:00:33.800,1001.376073
1322997 *0001V,01/02/70 00:00:33.900,1001.420232
1323091 *0001V,01/02/70 00:00:34.000,1001.443798
1323200 *0001V,01/02/70 00:00:34.100,1001.485064
1323293 *0001V,01/02/70 00:00:34.200,1001.527246
1323403 *0001V,01/02/70 00:00:34.300,1001.556261
1323496 *0001V,01/02/70 00:00:34.400,1001.573302
1323590 *0001V,01/02/70 00:00:34.500,1001.609137
1323699 *0001V,01/02/70 00:00:34.600,1001.602458
1323793 *0001V,01/02/70 00:00:34.700,1001.623076
1323902 *0001V,01/02/70 00:00:34.800,1001.639964
1323995 *0001V,01/02/70 00:00:34.900,1001.629799
1324105 *0001V,01/02/70 00:00:35.000,1001.629314
1324198 *0001V,01/02/70 00:00:35.100,1001.611054
1324292 *0001V,01/02/70 00:00:35.200,1001.623899
1324401 *0001V,01/02/70 00:00:35.300,1001.624603
1324495 *0001V,01/02/70 00:00:35.400,1001.630709
1324604 *0001V,01/02/70 00:00:35.500,1001.619652
1324697 *0001V,01/02/70 00:00:35.600,1001.590908
1324791 *0001V,01/02/70 00:00:35.700,1001.515633
1324900 *0001V,01/02/70 00:00:35.800,1001.486937
1324994 *0001V,01/02/70 00:00:35.900,1001.583933
1325103 *0001V,01/02/70 00:00:36.000,1001.567635
1325197 *0001V,01/02/70 00:00:36.100,1001.542260
1325290 *0001V,01/02/70 00:00:36.200,1001.442733
1325399 *0001V,01/02/70 00:00:36.300,1001.436508
1325493 *0001V,01/02/70 00:00:36.400,1001.404839
1325602 *0001V,01/02/70 00:00:36.500,1001.424021
1325696 *0001V,01/02/70 00:00:36.600,1001.377372
1325805 *0001V,01/02/70 00:00:36.700,1001.386152
1325899 *0001V,01/02/70 00:00:36.800,1001.381115
1325992 *0001V,01/02/70 00:00:36.900,1001.350071
1326101 *0001V,01/02/70 00:00:37.000,1001.329965
1326195 *0001V,01/02/70 00:00:37.100,1001.252167
1326304 *0001V,01/02/70 00:00:37.200,1001.254287
1326398 *0001V,01/02/70 00:00:37.300,1001.255362
1326491 *0001V,01/02/70 00:00:37.400,1001.258910
1326601 *0001V,01/02/70 00:00:37.500,1001.228436
1326694 *0001V,01/02/70 00:00:37.600,1001.209763
1326803 *0001V,01/02/70 00:00:37.700,1001.192509
1326897 *0001V,01/02/70 00:00:37.800,1001.177513
1326991 *0001V,01/02/70 00:00:37.900,1001.170219
1327100 *0001V,01/02/70 00:00:38.000,1001.172024
1327193 *0001V,01/02/70 00:00:38.100,1001.189494
1327303 *0001V,01/02/70 00:00:38.200,1001.156793
1327396 *0001V,01/02/70 00:00:38.300,1001.183968
1327490 *0001V,01/02/70 00:00:38.400,1001.195673
1327599 *0001V,01/02/70 00:00:38.500,1001.163647
1327693 *0001V,01/02/70 00:00:38.600,1001.151326
1327802 *0001V,01/02/70 00:00:38.700,1001.143608
1327895 *0001V,01/02/70 00:00:38.800,1001.116478
1328005 *0001V,01/02/70 00:00:38.900,1001.128497
1328098 *0001V,01/02/70 00:00:39.000,1001.140506
1328192 *0001V,01/02/70 00:00:39.100,1001.134174
1328301 *0001V,01/02/70 00:00:39.200,1001.092380
1328395 *0001V,01/02/70 00:00:39.300,1001.083559
1328504 *0001V,01/02/70 00:00:39.400,1001.110816
1328597 *0001V,01/02/70 00:00:39.500,1001.104557
1328691 *0001V,01/02/70 00:00:39.600,1001.118814
1328800 *0001V,01/02/70 00:00:39.700,1001.109388
1328894 *0001V,01/02/70 00:00:39.800,1001.089371
1329003 *0001V,01/02/70 00:00:39.900,1001.066291
1329097 *0001V,01/02/70 00:00:40.000,1001.042369
1329190 *0001V,01/02/70 00:00:40.100,1001.047239
1329299 *0001V,01/02/70 00:00:40.200,1001.063093
1329393 *0001V,01/02/70 00:00:40.300,1001.049924
1329502 *0001V,01/02/70 00:00:40.400,1001.054728
1329596 *0001V,01/02/70 00:00:40.500,1001.044985
1329689 *0001V,01/02/70 00:00:40.600,1001.044833
1329799 *0001V,01/02/70 00:00:40.700,1001.047446
1329892 *0001V,01/02/70 00:00:40.800,1001.060798
1330001 *0001V,01/02/70 00:00:40.900,1001.079806
1330095 *0001V,01/02/70 00:00:41.000,1001.077912
1330204 *0001V,01/02/70 00:00:41.100,1001.094846
1330298 *0001V,01/02/70 00:00:41.200,1001.098902
1330391 *0001V,01/02/70 00:00:41.300,1001.071928
1330501 *0001V,01/02/70 00:00:41.400,1001.080511
1330594 *0001V,01/02/70 00:00:41.500,1001.108636
1330703 *0001V,01/02/70 00:00:41.600,1001.118855
1330797 *0001V,01/02/70 00:00:41.700,1001.130132
1330891 *0001V,01/02/70 00:00:41.800,1001.135469
1331000 *0001V,01/02/70 00:00:41.900,1001.169441
1331093 *0001V,01/02/70 00:00:42.000,1001.179439
1331203 *0001V,01/02/70 00:00:42.100,1001.175939
1331296 *0001V,01/02/70 00:00:42.200,1001.187530
1331390 *0001V,01/02/70 00:00:42.300,1001.205324
1331499 *0001V,01/02/70 00:00:42.400,1001.208064
1331593 *0001V,01/02/70 00:00:42.500,1001.149158
1331702 *0001V,01/02/70 00:00:42.600,1001.160724
1331795 *0001V,01/02/70 00:00:42.700,1001.220401
1331905 *0001V,01/02/70 00:00:42.800,1001.229440
1331998 *0001V,01/02/70 00:00:42.900,1001.262074
1332092 *0001V,01/02/70 00:00:43.000,1001.299536
1332201 *0001V,01/02/70 00:00:43.100,1001.281837
1332295 *0001V,01/02/70 00:00:43.200,1001.305247
1332404 *0001V,01/02/70 00:00:43.300,1001.312985
1332497 *0001V,01/02/70 00:00:43.400,1001.326855
1332591 *0001V,01/02/70 00:00:43.500,1001.343361
1332700 *0001V,01/02/70 00:00:43.600,1001.344860
1332794 *0001V,01/02/70 00:00:43.700,1001.368373
1332903 *0001V,01/02/70 00:00:43.800,1001.390497
1332997 *0001V,01/02/70 00:00:43.900,1001.440719
1333090 *0001V,01/02/70 00:00:44.000,1001.465219
1333199 *0001V,01/02/70 00:00:44.100,1001.458028
1333293 *0001V,01/02/70 00:00:44.200,1001.436581
1333402 *0001V,01/02/70 00:00:44.300,1001.471533
1333496 *0001V,01/02/70 00:00:44.400,1001.526244
1333589 *0001V,01/02/70 00:00:44.500,1001.547540
1333699 *0001V,01/02/70 00:00:44.600,1001.567810
1333792 *0001V,01/02/70 00:00:44.700,1001.563662
1333901 *0001V,01/02/70 00:00:44.800,1001.559050
1333995 *0001V,01/02/70 00:00:44.900,1001.560000
1334104 *0001V,01/02/70 00:00:45.000,1001.544784
1334198 *0001V,01/02/70 00:00:45.100,1001.458067
1334291 *0001V,01/02/70 00:00:45.200,1001.427926
1334401 *0001V,01/02/70 00:00:45.300,1001.420949
1334494 *0001V,01/02/70 00:00:45.400,1001.538633
1334603 *0001V,01/02/70 00:00:45.500,1001.574919
1334697 *0001V,01/02/70 00:00:45.600,1001.569815
1334791 *0001V,01/02/70 00:00:45.700,1001.581818
1334900 *0001V,01/02/70 00:00:45.800,1001.613843
1334993 *0001V,01/02/70 00:00:45.900,1001.608677
1335103 *0001V,01/02/70 00:00:46.000,1001.568116
1335196 *0001V,01/02/70 00:00:46.100,1001.575858
1335290 *0001V,01/02/70 00:00:46.200,1001.591252
1335399 *0001V,01/02/70 00:00:46.300,1001.570121
1335493 *0001V,01/02/70 00:00:46.400,1001.553137
1335602 *0001V,01/02/70 00:00:46.500,1001.546803
1335695 *0001V,01/02/70 00:00:46.600,1001.522547
1335805 *0001V,01/02/70 00:00:46.700,1001.524676
1335898 *0001V,01/02/70 00:00:46.800,1001.498604
1335992 *0001V,01/02/70 00:00:46.900,1001.475054
1336101 *0001V,01/02/70 00:00:47.000,1001.441513
1336195 *0001V,01/02/70 00:00:47.100,1001.444539
1336304 *0001V,01/02/70 00:00:47.200,1001.442499
1336397 *0001V,01/02/70 00:00:47.300,1001.435213
1336491 *0001V,01/02/70 00:00:47.400,1001.389862
1336600 *0001V,01/02/70 00:00:47.500,1001.336955
1336694 *0001V,01/02/70 00:00:47.600,1001.332264
1336803 *0001V,01/02/70 00:00:47.700,1001.303716
1336897 *0001V,01/02/70 00:00:47.800,1001.236644
1336990 *0001V,01/02/70 00:00:47.900,1001.209643
1337099 *0001V,01/02/70 00:00:48.000,1001.174833
1337193 *0001V,01/02/70 00:00:48.100,1001.156689
1337302 *0001V,01/02/70 00:00:48.200,1001.143924
1337396 *0001V,01/02/70 00:00:48.300,1001.157780
1337489 *0001V,01/02/70 00:00:48.400,1001.151549
1337599 *0001V,01/02/70 00:00:48.500,1001.112740
1337692 *0001V,01/02/70 00:00:48.600,1001.108045
1337801 *0001V,01/02/70 00:00:48.700,1001.105914
1337895 *0001V,01/02/70 00:00:48.800,1001.101667
1338004 *0001V,01/02/70 00:00:48.900,1001.076277
1338098 *0001V,01/02/70 00:00:49.000,1001.037615
1338191 *0001V,01/02/70 00:00:49.100,1001.035005
1338301 *0001V,01/02/70 00:00:49.200,1001.029522
1338394 *0001V,01/02/70 00:00:49.300,1000.993576
1338503 *0001V,01/02/70 00:00:49.400,1000.999071
1338597 *0001V,01/02/70 00:00:49.500,1001.002140
1338691 *0001V,01/02/70 00:00:49.600,1001.003637
1338800 *0001V,01/02/70 00:00:49.700,1000.988177
1338893 *0001V,01/02/70 00:00:49.800,1000.989391
1339003 *0001V,01/02/70 00:00:49.900,1001.001755
1339096 *0001V,01/02/70 00:00:50.000,1001.023658
1339190 *0001V,01/02/70 00:00:50.100,1001.040994
1339299 *0001V,01/02/70 00:00:50.200,1001.044935
1339393 *0001V,01/02/70 00:00:50.300,1001.062472
1339502 *0001V,01/02/70 00:00:50.400,1001.087180
1339595 *0001V,01/02/70 00:00:50.500,1001.090681
1339705 *0001V,01/02/70 00:00:50.600,1001.079175
1339798 *0001V,01/02/70 00:00:50.700,1001.066544
1339892 *0001V,01/02/70 00:00:50.800,1001.067254
1340001 *0001V,01/02/70 00:00:50.900,1001.076783
1340095 *0001V,01/02/70 00:00:51.000,1001.083475
1340204 *0001V,01/02/70 00:00:51.100,1001.067691
1340297 *0001V,01/02/70 00:00:51.200,1001.072699
1340391 *0001V,01/02/70 00:00:51.300,1001.082565
1340500 *0001V,01/02/70 00:00:51.400,1001.079624
1340594 *0001V,01/02/70 00:00:51.500,1001.082684
1340703 *0001V,01/02/70 00:00:51.600,1001.091701
1340797 *0001V,01/02/70 00:00:51.700,1001.117770
1340890 *0001V,01/02/70 00:00:51.800,1001.122602
1340999 *0001V,01/02/70 00:00:51.900,1001.139668
1341093 *0001V,01/02/70 00:00:52.000,1001.145728
1341202 *0001V,01/02/70 00:00:52.100,1001.162657
1341296 *0001V,01/02/70 00:00:52.200,1001.179298
1341389 *0001V,01/02/70 00:00:52.300,1001.122018
1341499 *0001V,01/02/70 00:00:52.400,1001.101842
1341592 *0001V,01/02/70 00:00:52.500,1001.135017
1341701 *0001V,01/02/70 00:00:52.600,1001.081221
1341795 *0001V,01/02/70 00:00:52.700,1001.045517
1341904 *0001V,01/02/70 00:00:52.800,1001.121059
1341998 *0001V,01/02/70 00:00:52.900,1001.169825
1342091 *0001V,01/02/70 00:00:53.000,1001.214850
1342201 *0001V,01/02/70 00:00:53.100,1001.250867
1342294 *0001V,01/02/70 00:00:53.200,1001.270979
1342403 *0001V,01/02/70 00:00:53.300,1001.283489
1342497 *0001V,01/02/70 00:00:53.400,1001.309457
1342591 *0001V,01/02/70 00:00:53.500,1001.336102
1342700 *0001V,01/02/70 00:00:53.600,1001.360846
1342793 *0001V,01/02/70 00:00:53.700,1001.366857
1342903 *0001V,01/02/70 00:00:53.800,1001.388904
1342996 *0001V,01/02/70 00:00:53.900,1001.393615
1343090 *0001V,01/02/70 00:00:54.000,1001.413530
1343199 *0001V,01/02/70 00:00:54.100,1001.441374
1343293 *0001V,01/02/70 00:00:54.200,1001.441805
1343402 *0001V,01/02/70 00:00:54.300,1001.388609
1343495 *0001V,01/02/70 00:00:54.400,1001.502581
1343605 *0001V,01/02/70 00:00:54.500,1001.548581
1343698 *0001V,01/02/70 00:00:54.600,1001.580268
1343792 *0001V,01/02/70 00:00:54.700,1001.573186
1343901 *0001V,01/02/70 00:00:54.800,1001.602460
1343995 *0001V,01/02/70 00:00:54.900,1001.609437
1344104 *0001V,01/02/70 00:00:55.000,1001.615467
1344197 *0001V,01/02/70 00:00:55.100,1001.646366
1344291 *0001V,01/02/70 00:00:55.200,1001.632683
1344400 *0001V,01/02/70 00:00:55.300,1001.639526
1344494 *0001V,01/02/70 00:00:55.400,1001.633094
1344603 *0001V,01/02/70 00:00:55.500,1001.622797
1344697 *0001V,01/02/70 00:00:55.600,1001.633133
1344790 *0001V,01/02/70 00:00:55.700,1001.624964
1344899 *0001V,01/02/70 00:00:55.800,1001.629923
1344993 *0001V,01/02/70 00:00:55.900,1001.623291
1345102 *0001V,01/02/70 00:00:56.000,1001.623033
1345196 *0001V,01/02/70 00:00:56.100,1001.615274
1345305 *0001V,01/02/70 00:00:56.200,1001.584335
1345399 *0001V,01/02/70 00:00:56.300,1001.569183
1345492 *0001V,01/02/70 00:00:56.400,1001.568738
1345601 *0001V,01/02/70 00:00:56.500,1001.547459
1345695 *0001V,01/02/70 00:00:56.600,1001.518040
1345804 *0001V,01/02/70 00:00:56.700,1001.496546
1345898 *0001V,01/02/70 00:00:56.800,1001.479568
1345991 *0001V,01/02/70 00:00:56.900,1001.439766
1346101 *0001V,01/02/70 00:00:57.000,1001.426120
1346194 *0001V,01/02/70 00:00:57.100,1001.424490
1346303 *0001V,01/02/70 00:00:57.200,1001.390120
1346397 *0001V,01/02/70 00:00:57.300,1001.361819
1346491 *0001V,01/02/70 00:00:57.400,1001.340255
1346600 *0001V,01/02/70 00:00:57.500,1001.326441
1346693 *0001V,01/02/70 00:00:57.600,1001.307817
1346803 *0001V,01/02/70 00:00:57.700,1001.240945
1346896 *0001V,01/02/70 00:00:57.800,1001.209580
1346990 *0001V,01/02/70 00:00:57.900,1001.194698
1347099 *0001V,01/02/70 00:00:58.000,1001.168452
1347193 *0001V,01/02/70 00:00:58.100,1001.164037
1347302 *0001V,01/02/70 00:00:58.200,1001.128073
1347395 *0001V,01/02/70 00:00:58.300,1001.116535
1347505 *0001V,01/02/70 00:00:58.400,1001.106736
1347598 *0001V,01/02/70 00:00:58.500,1001.072252
1347692 *0001V,01/02/70 00:00:58.600,1001.033948
1347801 *0001V,01/02/70 00:00:58.700,1001.008894
1347895 *0001V,01/02/70 00:00:58.800,1001.027602
1348004 *0001V,01/02/70 00:00:58.900,1000.970074
1348097 *0001V,01/02/70 00:00:59.000,1000.953011
1348191 *0001V,01/02/70 00:00:59.100,1000.956315
1348300 *0001V,01/02/70 00:00:59.200,1000.920824
1348394 *0001V,01/02/70 00:00:59.300,1000.903227
1348503 *0001V,01/02/70 00:00:59.400,1000.865485
1348597 *0001V,01/02/70 00:00:59.500,1000.863273
1348690 *0001V,01/02/70 00:00:59.600,1000.884437
1348799 *0001V,01/02/70 00:00:59.700,1000.878551
1348893 *0001V,01/02/70 00:00:59.800,1000.852491
1349002 *0001V,01/02/70 00:00:59.900,1000.861293
1349096 *0001V,01/02/70 00:01:00.000,1000.797635
1349189 *0001V,01/02/70 00:01:00.100,1000.826037
1349299 *0001V,01/02/70 00:01:00.200,1000.814953
1349392 *0001V,01/02/70 00:01:00.300,1000.839717
1349501 *0001V,01/02/70 00:01:00.400,1000.840336
1349595 *0001V,01/02/70 00:01:00.500,1000.859751
1349704 *0001V,01/02/70 00:01:00.600,1000.889499
1349798 *0001V,01/02/70 00:01:00.700,1000.866213
1349891 *0001V,01/02/70 00:01:00.800,1000.868363
1350001 *0001V,01/02/70 00:01:00.900,1000.882125
1350094 *0001V,01/02/70 00:01:01.000,1000.918513
1350203 *0001V,01/02/70 00:01:01.100,1000.868113
1350297 *0001V,01/02/70 00:01:01.200,1000.864862
1350391 *0001V,01/02/70 00:01:01.300,1000.918334
1350500 *0001V,01/02/70 00:01:01.400,1000.935827
1350593 *0001V,01/02/70 00:01:01.500,1000.984143
1350703 *0001V,01/02/70 00:01:01.600,1001.015743
1350796 *0001V,01/02/70 00:01:01.700,1001.046587
1350890 *0001V,01/02/70 00:01:01.800,1001.068633
1350999 *0001V,01/02/70 00:01:01.900,1001.085789
1351093 *0001V,01/02/70 00:01:02.000,1001.112759
1351202 *0001V,01/02/70 00:01:02.100,1001.111856
1351295 *0001V,01/02/70 00:01:02.200,1001.111340
1351405 *0001V,01/02/70 00:01:02.300,1001.123042
1351498 *0001V,01/02/70 00:01:02.400,1001.079062
1351592 *0001V,01/02/70 00:01:02.500,1001.138106
1351701 *0001V,01/02/70 00:01:02.600,1001.273429
1351795 *0001V,01/02/70 00:01:02.700,1001.236543
1351904 *0001V,01/02/70 00:01:02.800,1001.301237
1351997 *0001V,01/02/70 00:01:02.900,1001.323096
1352091 *0001V,01/02/70 00:01:03.000,1001.282619
1352200 *0001V,01/02/70 00:01:03.100,1001.314725
1352294 *0001V,01/02/70 00:01:03.200,1001.360144
1352403 *0001V,01/02/70 00:01:03.300,1001.400264
1352497 *0001V,01/02/70 00:01:03.400,1001.446685
1352590 *0001V,01/02/70 00:01:03.500,1001.592913
1352699 *0001V,01/02/70 00:01:03.600,1001.652126
1352793 *0001V,01/02/70 00:01:03.700,1001.745762
1352902 *0001V,01/02/70 00:01:03.800,1001.776350
1352996 *0001V,01/02/70 00:01:03.900,1001.811478
1353089 *0001V,01/02/70 00:01:04.000,1001.813461
1353199 *0001V,01/02/70 00:01:04.100,1001.823564
1353292 *0001V,01/02/70 00:01:04.200,1001.805222
1353401 *0001V,01/02/70 00:01:04.300,1001.825166
1353495 *0001V,01/02/70 00:01:04.400,1001.846394
1353604 *0001V,01/02/70 00:01:04.500,1001.830965
1353698 *0001V,01/02/70 00:01:04.600,1001.815025
1353791 *0001V,01/02/70 00:01:04.700,1001.794294
1353901 *0001V,01/02/70 00:01:04.800,1001.769735
1353994 *0001V,01/02/70 00:01:04.900,1001.763589
1354103 *0001V,01/02/70 00:01:05.000,1001.744419
1354197 *0001V,01/02/70 00:01:05.100,1001.728100
1354291 *0001V,01/02/70 00:01:05.200,1001.711171
1354400 *0001V,01/02/70 00:01:05.300,1001.717174
1354493 *0001V,01/02/70 00:01:05.400,1001.689595
1354603 *0001V,01/02/70 00:01:05.500,1001.657431
1354696 *0001V,01/02/70 00:01:05.600,1001.611212
1354790 *0001V,01/02/70 00:01:05.700,1001.592736
1354899 *0001V,01/02/70 00:01:05.800,1001.567554
1354993 *0001V,01/02/70 00:01:05.900,1001.527787
1355102 *0001V,01/02/70 00:01:06.000,1001.493601
1355195 *0001V,01/02/70 00:01:06.100,1001.451371
1355305 *0001V,01/02/70 00:01:06.200,1001.426389
1355398 *0001V,01/02/70 00:01:06.300,1001.386934
1355492 *0001V,01/02/70 00:01:06.400,1001.361902
1355601 *0001V,01/02/70 00:01:06.500,1001.331367
1355695 *0001V,01/02/70 00:01:06.600,1001.295392
1355804 *0001V,01/02/70 00:01:06.700,1001.224685
1355897 *0001V,01/02/70 00:01:06.800,1001.220681
1355991 *0001V,01/02/70 00:01:06.900,1001.175449
1356100 *0001V,01/02/70 00:01:07.000,1001.178590
1356194 *0001V,01/02/70 00:01:07.100,1001.172231
1356303 *0001V,01/02/70 00:01:07.200,1001.161724
1356397 *0001V,01/02/70 00:01:07.300,1001.122606
1356490 *0001V,01/02/70 00:01:07.400,1001.083683
1356599 *0001V,01/02/70 00:01:07.500,1001.053967
1356693 *0001V,01/02/70 00:01:07.600,1000.964739
1356802 *0001V,01/02/70 00:01:07.700,1000.913593
1356896 *0001V,01/02/70 00:01:07.800,1000.869691
1357005 *0001V,01/02/70 00:01:07.900,1000.998332
1357099 *0001V,01/02/70 00:01:08.000,1000.979574
1357192 *0001V,01/02/70 00:01:08.100,1000.967390
1357301 *0001V,01/02/70 00:01:08.200,1000.944296
1357395 *0001V,01/02/70 00:01:08.300,1000.912353
1357504 *0001V,01/02/70 00:01:08.400,1000.875868
1357598 *0001V,01/02/70 00:01:08.500,1000.845714
1357691 *0001V,01/02/70 00:01:08.600,1000.823918
1357801 *0001V,01/02/70 00:01:08.700,1000.786455
1357894 *0001V,01/02/70 00:01:08.800,1000.795861
1358003 *0001V,01/02/70 00:01:08.900,1000.792705
1358097 *0001V,01/02/70 00:01:09.000,1000.780040
1358191 *0001V,01/02/70 00:01:09.100,1000.768074
1358300 *0001V,01/02/70 00:01:09.200,1000.774013
1358393 *0001V,01/02/70 00:01:09.300,1000.758262
1358503 *0001V,01/02/70 00:01:09.400,1000.766884
1358596 *0001V,01/02/70 00:01:09.500,1000.777313
1358690 *0001V,01/02/70 00:01:09.600,1000.773492
1358799 *0001V,01/02/70 00:01:09.700,1000.775320
1358893 *0001V,01/02/70 00:01:09.800,1000.786595
1359002 *0001V,01/02/70 00:01:09.900,1000.805642
1359095 *0001V,01/02/70 00:01:10.000,1000.828004
1359205 *0001V,01/02/70 00:01:10.100,1000.831091
1359298 *0001V,01/02/70 00:01:10.200,1000.847475
1359392 *0001V,01/02/70 00:01:10.300,1000.853811
1359501 *0001V,01/02/70 00:01:10.400,1000.879246
1359595 *0001V,01/02/70 00:01:10.500,1000.868250
1359704 *0001V,01/02/70 00:01:10.600,1000.886655
1359797 *0001V,01/02/70 00:01:10.700,1000.933273
1359891 *0001V,01/02/70 00:01:10.800,1000.889494
1400000 *0001V,01/02/70 00:01:10.900,1000.915171
1400094 *0001V,01/02/70 00:01:11.000,1000.942824
1400203 *0001V,01/02/70 00:01:11.100,1000.936732
1400297 *0001V,01/02/70 00:01:11.200,1000.964724
1400390 *0001V,01/02/70 00:01:11.300,1001.033290
1400499 *0001V,01/02/70 00:01:11.400,1001.077143
1400593 *0001V,01/02/70 00:01:11.500,1001.120433
1400702 *0001V,01/02/70 00:01:11.600,1001.153258
1400796 *0001V,01/02/70 00:01:11.700,1001.214857
1400889 *0001V,01/02/70 00:01:11.800,1001.261637
1400999 *0001V,01/02/70 00:01:11.900,1001.314125
1401092 *0001V,01/02/70 00:01:12.000,1001.392985
1401201 *0001V,01/02/70 00:01:12.100,1001.422277
1401295 *0001V,01/02/70 00:01:12.200,1001.413897
1401404 *0001V,01/02/70 00:01:12.300,1001.490263
1401498 *0001V,01/02/70 00:01:12.400,1001.585791
1401591 *0001V,01/02/70 00:01:12.500,1001.639884
1401701 *0001V,01/02/70 00:01:12.600,1001.672667
1401794 *0001V,01/02/70 00:01:12.700,1001.706440
1401903 *0001V,01/02/70 00:01:12.800,1001.722978
1401997 *0001V,01/02/70 00:01:12.900,1001.727568
1402091 *0001V,01/02/70 00:01:13.000,1001.825178
1402200 *0001V,01/02/70 00:01:13.100,1001.855859
1402293 *0001V,01/02/70 00:01:13.200,1001.847761
1402403 *0001V,01/02/70 00:01:13.300,1001.788770
1402496 *0001V,01/02/70 00:01:13.400,1001.774298
1402590 *0001V,01/02/70 00:01:13.500,1001.801870
1402699 *0001V,01/02/70 00:01:13.600,1001.786546
1402793 *0001V,01/02/70 00:01:13.700,1001.779751
1402902 *0001V,01/02/70 00:01:13.800,1001.767093
1402995 *0001V,01/02/70 00:01:13.900,1001.737742
1403089 *0001V,01/02/70 00:01:14.000,1001.652843
1403198 *0001V,01/02/70 00:01:14.100,1001.645866
1403292 *0001V,01/02/70 00:01:14.200,1001.661341
1403401 *0001V,01/02/70 00:01:14.300,1001.602761
1403495 *0001V,01/02/70 00:01:14.400,1001.555301
1403604 *0001V,01/02/70 00:01:14.500,1001.542668
1403697 *0001V,01/02/70 00:01:14.600,1001.497045
1403791 *0001V,01/02/70 00:01:14.700,1001.506280
1403900 *0001V,01/02/70 00:01:14.800,1001.442618
1403994 *0001V,01/02/70 00:01:14.900,1001.387497
1404103 *0001V,01/02/70 00:01:15.000,1001.279623
1404197 *0001V,01/02/70 00:01:15.100,1001.271813
1404290 *0001V,01/02/70 00:01:15.200,1001.219952
1404399 *0001V,01/02/70 00:01:15.300,1001.158522
1404493 *0001V,01/02/70 00:01:15.400,1001.160221
1404602 *0001V,01/02/70 00:01:15.500,1001.126067
1404696 *0001V,01/02/70 00:01:15.600,1001.058608
1404789 *0001V,01/02/70 00:01:15.700,1001.044499
1404899 *0001V,01/02/70 00:01:15.800,1000.997866
1404992 *0001V,01/02/70 00:01:15.900,1000.961370
1405101 *0001V,01/02/70 00:01:16.000,1000.903054
1405195 *0001V,01/02/70 00:01:16.100,1000.826433
1405304 *0001V,01/02/70 00:01:16.200,1000.785529
1405398 *0001V,01/02/70 00:01:16.300,1000.770629
1405491 *0001V,01/02/70 00:01:16.400,1000.716676
1405601 *0001V,01/02/70 00:01:16.500,1000.702706
1405694 *0001V,01/02/70 00:01:16.600,1000.685993
1405803 *0001V,01/02/70 00:01:16.700,1000.631511
1405897 *0001V,01/02/70 00:01:16.800,1000.622743
1405991 *0001V,01/02/70 00:01:16.900,1000.640529
1406100 *0001V,01/02/70 00:01:17.000,1000.662239
1406193 *0001V,01/02/70 00:01:17.100,1000.798410
1406303 *0001V,01/02/70 00:01:17.200,1000.732833
1406396 *0001V,01/02/70 00:01:17.300,1000.666019
1406490 *0001V,01/02/70 00:01:17.400,1000.638199
1406599 *0001V,01/02/70 00:01:17.500,1000.646126
1406693 *0001V,01/02/70 00:01:17.600,1000.665902
1406802 *0001V,01/02/70 00:01:17.700,1000.708048
1406895 *0001V,01/02/70 00:01:17.800,1000.670516
1407005 *0001V,01/02/70 00:01:17.900,1000.707048
1407098 *0001V,01/02/70 00:01:18.000,1000.703736
1407192 *0001V,01/02/70 00:01:18.100,1000.744712
1407301 *0001V,01/02/70 00:01:18.200,1000.780032
1407395 *0001V,01/02/70 00:01:18.300,1000.781764
1407504 *0001V,01/02/70 00:01:18.400,1000.852315
1407597 *0001V,01/02/70 00:01:18.500,1000.842909
1407691 *0001V,01/02/70 00:01:18.600,1000.853508
1407800 *0001V,01/02/70 00:01:18.700,1000.885083
1407894 *0001V,01/02/70 00:01:18.800,1000.798270
1408003 *0001V,01/02/70 00:01:18.900,1000.786007
1408097 *0001V,01/02/70 00:01:19.000,1000.875154
1408190 *0001V,01/02/70 00:01:19.100,1000.951220
1408299 *0001V,01/02/70 00:01:19.200,1001.011589
1408393 *0001V,01/02/70 00:01:19.300,1001.051791
1408502 *0001V,01/02/70 00:01:19.400,1001.008006
1408596 *0001V,01/02/70 00:01:19.500,1001.048526
1408689 *0001V,01/02/70 00:01:19.600,1001.221491
1408799 *0001V,01/02/70 00:01:19.700,1001.315735
1408892 *0001V,01/02/70 00:01:19.800,1001.363200
1409001 *0001V,01/02/70 00:01:19.900,1001.389866
1409095 *0001V,01/02/70 00:01:20.000,1001.360105
1409204 *0001V,01/02/70 00:01:20.100,1001.383349
1409298 *0001V,01/02/70 00:01:20.200,1001.429792
1409391 *0001V,01/02/70 00:01:20.300,1001.461206
1409501 *0001V,01/02/70 00:01:20.400,1001.346149
1409594 *0001V,01/02/70 00:01:20.500,1001.331560
1409703 *0001V,01/02/70 00:01:20.600,1001.492861
1409797 *0001V,01/02/70 00:01:20.700,1001.608444
1409891 *0001V,01/02/70 00:01:20.800,1001.638441
1410000 *0001V,01/02/70 00:01:20.900,1001.661074
1410093 *0001V,01/02/70 00:01:21.000,1001.668589
1410203 *0001V,01/02/70 00:01:21.100,1001.678766
1410296 *0001V,01/02/70 00:01:21.200,1001.685243
1410390 *0001V,01/02/70 00:01:21.300,1001.705899
1410499 *0001V,01/02/70 00:01:21.400,1001.714420
1410593 *0001V,01/02/70 00:01:21.500,1001.699087
1410702 *0001V,01/02/70 00:01:21.600,1001.699753
1410795 *0001V,01/02/70 00:01:21.700,1001.726139
1410905 *0001V,01/02/70 00:01:21.800,1001.707087
1410998 *0001V,01/02/70 00:01:21.900,1001.690372
1411092 *0001V,01/02/70 00:01:22.000,1001.683381
1411201 *0001V,01/02/70 00:01:22.100,1001.669918
1411295 *0001V,01/02/70 00:01:22.200,1001.646824
1411404 *0001V,01/02/70 00:01:22.300,1001.652152
1411497 *0001V,01/02/70 00:01:22.400,1001.588074
1411591 *0001V,01/02/70 00:01:22.500,1001.572077
1411700 *0001V,01/02/70 00:01:22.600,1001.533733
1411794 *0001V,01/02/70 00:01:22.700,1001.516168
1411903 *0001V,01/02/70 00:01:22.800,1001.508711
1411997 *0001V,01/02/70 00:01:22.900,1001.487894
1412090 *0001V,01/02/70 00:01:23.000,1001.472823
1412199 *0001V,01/02/70 00:01:23.100,1001.431457
1412293 *0001V,01/02/70 00:01:23.200,1001.402803
1412402 *0001V,01/02/70 00:01:23.300,1001.333373
1412496 *0001V,01/02/70 00:01:23.400,1001.265777
1412589 *0001V,01/02/70 00:01:23.500,1001.246849
1412699 *0001V,01/02/70 00:01:23.600,1001.219666
1412792 *0001V,01/02/70 00:01:23.700,1001.137555
1412901 *0001V,01/02/70 00:01:23.800,1001.013104
1412995 *0001V,01/02/70 00:01:23.900,1000.964782
1413104 *0001V,01/02/70 00:01:24.000,1000.971218
1413198 *0001V,01/02/70 00:01:24.100,1001.014716
1413291 *0001V,01/02/70 00:01:24.200,1000.937731
1413401 *0001V,01/02/70 00:01:24.300,1000.948486
1413494 *0001V,01/02/70 00:01:24.400,1000.866688
1413603 *0001V,01/02/70 00:01:24.500,1000.832164
1413697 *0001V,01/02/70 00:01:24.600,1000.771145
1413791 *0001V,01/02/70 00:01:24.700,1000.761031
1413900 *0001V,01/02/70 00:01:24.800,1000.734615
1413993 *0001V,01/02/70 00:01:24.900,1000.678637
1414103 *0001V,01/02/70 00:01:25.000,1000.675861
1414196 *0001V,01/02/70 00:01:25.100,1000.716311
1414290 *0001V,01/02/70 00:01:25.200,1000.736599
1414399 *0001V,01/02/70 00:01:25.300,1000.737401
1414493 *0001V,01/02/70 00:01:25.400,1000.758254
1414602 *0001V,01/02/70 00:01:25.500,1000.761022
1414695 *0001V,01/02/70 00:01:25.600,1000.720148
1414805 *0001V,01/02/70 00:01:25.700,1000.884112
1414898 *0001V,01/02/70 00:01:25.800,1001.000662
1414992 *0001V,01/02/70 00:01:25.900,1001.034879
1415101 *0001V,01/02/70 00:01:26.000,1001.084444
1415195 *0001V,01/02/70 00:01:26.100,1001.024206
1415304 *0001V,01/02/70 00:01:26.200,1001.006715
1415397 *0001V,01/02/70 00:01:26.300,1001.048302
1415491 *0001V,01/02/70 00:01:26.400,1001.137953
1415600 *0001V,01/02/70 00:01:26.500,1001.189951
1415694 *0001V,01/02/70 00:01:26.600,1001.121862
1415803 *0001V,01/02/70 00:01:26.700,1001.164426
1415897 *0001V,01/02/70 00:01:26.800,1001.180257
1415990 *0001V,01/02/70 00:01:26.900,1001.220008
1416099 *0001V,01/02/70 00:01:27.000,1001.265415
1416193 *0001V,01/02/70 00:01:27.100,1001.331953
1416302 *0001V,01/02/70 00:01:27.200,1001.327087
1416396 *0001V,01/02/70 00:01:27.300,1001.350789
1416489 *0001V,01/02/70 00:01:27.400,1001.388054
1416599 *0001V,01/02/70 00:01:27.500,1001.421531
1416692 *0001V,01/02/70 00:01:27.600,1001.440652
1416801 *0001V,01/02/70 00:01:27.700,1001.436580
1416895 *0001V,01/02/70 00:01:27.800,1001.430804
1417004 *0001V,01/02/70 00:01:27.900,1001.446523
1417098 *0001V,01/02/70 00:01:28.000,1001.437003
1417191 *0001V,01/02/70 00:01:28.100,1001.448559
1417301 *0001V,01/02/70 00:01:28.200,1001.449340
1417394 *0001V,01/02/70 00:01:28.300,1001.460168
1417503 *0001V,01/02/70 00:01:28.400,1001.458404
1417597 *0001V,01/02/70 00:01:28.500,1001.423494
1417691 *0001V,01/02/70 00:01:28.600,1001.423630
1417800 *0001V,01/02/70 00:01:28.700,1001.437209
1417893 *0001V,01/02/70 00:01:28.800,1001.422984
1418003 *0001V,01/02/70 00:01:28.900,1001.397880
1418096 *0001V,01/02/70 00:01:29.000,1001.395173
1418190 *0001V,01/02/70 00:01:29.100,1001.362682
1418299 *0001V,01/02/70 00:01:29.200,1001.329531
1418393 *0001V,01/02/70 00:01:29.300,1001.289986
1418502 *0001V,01/02/70 00:01:29.400,1001.300560
1418595 *0001V,01/02/70 00:01:29.500,1001.302328
1418689 *0001V,01/02/70 00:01:29.600,1001.282846
1418798 *0001V,01/02/70 00:01:29.700,1001.245059
1418892 *0001V,01/02/70 00:01:29.800,1001.162593
1419001 *0001V,01/02/70 00:01:29.900,1001.120537
1419095 *0001V,01/02/70 00:01:30.000,1001.114211
1419204 *0001V,01/02/70 00:01:30.100,1001.097316
1419297 *0001V,01/02/70 00:01:30.200,1001.068078
1419391 *0001V,01/02/70 00:01:30.300,1001.051825
1419500 *0001V,01/02/70 00:01:30.400,1000.986764
1419594 *0001V,01/02/70 00:01:30.500,1000.963051
1419703 *0001V,01/02/70 00:01:30.600,1000.929862
1419797 *0001V,01/02/70 00:01:30.700,1000.906185
1419890 *0001V,01/02/70 00:01:30.800,1000.915279
1419999 *0001V,01/02/70 00:01:30.900,1000.909975
1420093 *0001V,01/02/70 00:01:31.000,1000.944336
1420202 *0001V,01/02/70 00:01:31.100,1000.931384
1420296 *0001V,01/02/70 00:01:31.200,1000.916310
1420389 *0001V,01/02/70 00:01:31.300,1000.919669
1420499 *0001V,01/02/70 00:01:31.400,1000.952721
1420592 *0001V,01/02/70 00:01:31.500,1000.941467
1420701 *0001V,01/02/70 00:01:31.600,1000.930845
1420795 *0001V,01/02/70 00:01:31.700,1000.952718
1420904 *0001V,01/02/70 00:01:31.800,1000.979867
1420998 *0001V,01/02/70 00:01:31.900,1000.983652
1421091 *0001V,01/02/70 00:01:32.000,1001.010077
1421201 *0001V,01/02/70 00:01:32.100,1001.021317
1421294 *0001V,01/02/70 00:01:32.200,1001.074162
1421403 *0001V,01/02/70 00:01:32.300,1001.228842
1421497 *0001V,01/02/70 00:01:32.400,1001.215257
1421591 *0001V,01/02/70 00:01:32.500,1001.296575
1421700 *0001V,01/02/70 00:01:32.600,1001.326668
1421793 *0001V,01/02/70 00:01:32.700,1001.317235
1421903 *0001V,01/02/70 00:01:32.800,1001.241634
1421996 *0001V,01/02/70 00:01:32.900,1001.299262
1422090 *0001V,01/02/70 00:01:33.000,1001.378292
1422199 *0001V,01/02/70 00:01:33.100,1001.431231
1422293 *0001V,01/02/70 00:01:33.200,1001.333596
1422402 *0001V,01/02/70 00:01:33.300,1001.380468
1422495 *0001V,01/02/70 00:01:33.400,1001.355631
1422605 *0001V,01/02/70 00:01:33.500,1001.430438
1422698 *0001V,01/02/70 00:01:33.600,1001.471760
1422792 *0001V,01/02/70 00:01:33.700,1001.488290
1422901 *0001V,01/02/70 00:01:33.800,1001.484930
1422995 *0001V,01/02/70 00:01:33.900,1001.482282
1423104 *0001V,01/02/70 00:01:34.000,1001.470212
1423197 *0001V,01/02/70 00:01:34.100,1001.427089
1423291 *0001V,01/02/70 00:01:34.200,1001.411089
1423400 *0001V,01/02/70 00:01:34.300,1001.391018
1423494 *0001V,01/02/70 00:01:34.400,1001.383073
1423603 *0001V,01/02/70 00:01:34.500,1001.351131
1423697 *0001V,01/02/70 00:01:34.600,1001.359861
1423790 *0001V,01/02/70 00:01:34.700,1001.338252
1423899 *0001V,01/02/70 00:01:34.800,1001.312816
1423993 *0001V,01/02/70 00:01:34.900,1001.293647
1424102 *0001V,01/02/70 00:01:35.000,1001.263310
1424196 *0001V,01/02/70 00:01:35.100,1001.260706
1424289 *0001V,01/02/70 00:01:35.200,1001.272494
1424399 *0001V,01/02/70 00:01:35.300,1001.176093
1424492 *0001V,01/02/70 00:01:35.400,1001.190790
1424601 *0001V,01/02/70 00:01:35.500,1001.231878
1424695 *0001V,01/02/70 00:01:35.600,1001.160953
1424804 *0001V,01/02/70 00:01:35.700,1001.067816
1424898 *0001V,01/02/70 00:01:35.800,1001.094170
1424991 *0001V,01/02/70 00:01:35.900,1001.083460
1425101 *0001V,01/02/70 00:01:36.000,1001.087704
1425194 *0001V,01/02/70 00:01:36.100,1001.067437
1425303 *0001V,01/02/70 00:01:36.200,1001.083887
1425397 *0001V,01/02/70 00:01:36.300,1001.036850
1425491 *0001V,01/02/70 00:01:36.400,1001.031552
1425600 *0001V,01/02/70 00:01:36.500,1001.092349
1425693 *0001V,01/02/70 00:01:36.600,1001.106331
1425803 *0001V,01/02/70 00:01:36.700,1001.102165
1425896 *0001V,01/02/70 00:01:36.800,1001.094617
1425990 *0001V,01/02/70 00:01:36.900,1001.037348
1426099 *0001V,01/02/70 00:01:37.000,1000.877228
1426193 *0001V,01/02/70 00:01:37.100,1001.005875
1426302 *0001V,01/02/70 00:01:37.200,1000.966796
1426395 *0001V,01/02/70 00:01:37.300,1000.954865
1426489 *0001V,01/02/70 00:01:37.400,1000.892237
1426598 *0001V,01/02/70 00:01:37.500,1000.943850
1426692 *0001V,01/02/70 00:01:37.600,1000.969505
1426801 *0001V,01/02/70 00:01:37.700,1001.061501
1426895 *0001V,01/02/70 00:01:37.800,1001.131713
1427004 *0001V,01/02/70 00:01:37.900,1001.138409
1427097 *0001V,01/02/70 00:01:38.000,1001.151531
1427191 *0001V,01/02/70 00:01:38.100,1001.161608
1427300 *0001V,01/02/70 00:01:38.200,1001.158847
1427394 *0001V,01/02/70 00:01:38.300,1001.194352
1427503 *0001V,01/02/70 00:01:38.400,1001.231342
1427597 *0001V,01/02/70 00:01:38.500,1001.225046
1427690 *0001V,01/02/70 00:01:38.600,1001.244041
1427799 *0001V,01/02/70 00:01:38.700,1001.270221
1427893 *0001V,01/02/70 00:01:38.800,1001.280792
1428002 *0001V,01/02/70 00:01:38.900,1001.301342
1428096 *0001V,01/02/70 00:01:39.000,1001.329362
1428189 *0001V,01/02/70 00:01:39.100,1001.358812
1428299 *0001V,01/02/70 00:01:39.200,1001.386466
1428392 *0001V,01/02/70 00:01:39.300,1001.408087
1428501 *0001V,01/02/70 00:01:39.400,1001.439094
1428595 *0001V,01/02/70 00:01:39.500,1001.468631
1428704 *0001V,01/02/70 00:01:39.600,1001.477560
1428798 *0001V,01/02/70 00:01:39.700,1001.479523
1428891 *0001V,01/02/70 00:01:39.800,1001.482871
1429001 *0001V,01/02/70 00:01:39.900,1001.502892
1429094 *0001V,01/02/70 00:01:40.000,1001.515800
1429203 *0001V,01/02/70 00:01:40.100,1001.527714
1429297 *0001V,01/02/70 00:01:40.200,1001.522886
1429391 *0001V,01/02/70 00:01:40.300,1001.468156
1429500 *0001V,01/02/70 00:01:40.400,1001.485180
1429593 *0001V,01/02/70 00:01:40.500,1001.480266
1429703 *0001V,01/02/70 00:01:40.600,1001.487429
1429796 *0001V,01/02/70 00:01:40.700,1001.476481
1429890 *0001V,01/02/70 00:01:40.800,1001.468346
1429999 *0001V,01/02/70 00:01:40.900,1001.438203
1430093 *0001V,01/02/70 00:01:41.000,1001.435063
1430202 *0001V,01/02/70 00:01:41.100,1001.440530
1430295 *0001V,01/02/70 00:01:41.200,1001.433814
1430389 *0001V,01/02/70 00:01:41.300,1001.434694
1430498 *0001V,01/02/70 00:01:41.400,1001.444210
1430592 *0001V,01/02/70 00:01:41.500,1001.413977
1430701 *0001V,01/02/70 00:01:41.600,1001.391228
1430795 *0001V,01/02/70 00:01:41.700,1001.358852
1430904 *0001V,01/02/70 00:01:41.800,1001.341339
1430997 *0001V,01/02/70 00:01:41.900,1001.295864
1431091 *0001V,01/02/70 00:01:42.000,1001.269976
1431200 *0001V,01/02/70 00:01:42.100,1001.231891
1431294 *0001V,01/02/70 00:01:42.200,1001.200022
1431403 *0001V,01/02/70 00:01:42.300,1001.206171
1431497 *0001V,01/02/70 00:01:42.400,1001.154995
1431590 *0001V,01/02/70 00:01:42.500,1001.126956
1431699 *0001V,01/02/70 00:01:42.600,1001.125908
1431793 *0001V,01/02/70 00:01:42.700,1001.074291
1431902 *0001V,01/02/70 00:01:42.800,1001.065940
1431996 *0001V,01/02/70 00:01:42.900,1001.028098
1432089 *0001V,01/02/70 00:01:43.000,1000.947849
1432199 *0001V,01/02/70 00:01:43.100,1001.028340
1432292 *0001V,01/02/70 00:01:43.200,1001.051893
1432401 *0001V,01/02/70 00:01:43.300,1001.064034
1432495 *0001V,01/02/70 00:01:43.400,1001.069344
1432604 *0001V,01/02/70 00:01:43.500,1001.059444
1432698 *0001V,01/02/70 00:01:43.600,1001.078634
1432791 *0001V,01/02/70 00:01:43.700,1001.018641
1432901 *0001V,01/02/70 00:01:43.800,1000.983238
1432994 *0001V,01/02/70 00:01:43.900,1001.017825
1433103 *0001V,01/02/70 00:01:44.000,1000.943411
1433197 *0001V,01/02/70 00:01:44.100,1000.899534
1433291 *0001V,01/02/70 00:01:44.200,1000.893898
1433400 *0001V,01/02/70 00:01:44.300,1000.868555
1433493 *0001V,01/02/70 00:01:44.400,1000.881522
1433603 *0001V,01/02/70 00:01:44.500,1000.954807
1433696 *0001V,01/02/70 00:01:44.600,1000.945862
1433790 *0001V,01/02/70 00:01:44.700,1000.916341
1433899 *0001V,01/02/70 00:01:44.800,1000.892280
1433993 *0001V,01/02/70 00:01:44.900,1000.822171
1434102 *0001V,01/02/70 00:01:45.000,1000.902188
1434195 *0001V,01/02/70 00:01:45.100,1000.897645
1434305 *0001V,01/02/70 00:01:45.200,1000.901032
1434398 *0001V,01/02/70 00:01:45.300,1001.017930
1434492 *0001V,01/02/70 00:01:45.400,1001.122654
1434601 *0001V,01/02/70 00:01:45.500,1001.092322
1434695 *0001V,01/02/70 00:01:45.600,1001.175052
1434804 *0001V,01/02/70 00:01:45.700,1001.174728
1434897 *0001V,01/02/70 00:01:45.800,1001.215647
1434991 *0001V,01/02/70 00:01:45.900,1001.275877
1435100 *0001V,01/02/70 00:01:46.000,1001.333534
1435194 *0001V,01/02/70 00:01:46.100,1001.327420
1435303 *0001V,01/02/70 00:01:46.200,1001.287867
1435397 *0001V,01/02/70 00:01:46.300,1001.230460
1435490 *0001V,01/02/70 00:01:46.400,1001.246083
1435599 *0001V,01/02/70 00:01:46.500,1001.339104
1435693 *0001V,01/02/70 00:01:46.600,1001.416685
1435802 *0001V,01/02/70 00:01:46.700,1001.406424
1435896 *0001V,01/02/70 00:01:46.800,1001.381670
1435989 *0001V,01/02/70 00:01:46.900,1001.428762
1436099 *0001V,01/02/70 00:01:47.000,1001.461798
1436192 *0001V,01/02/70 00:01:47.100,1001.462024
1436301 *0001V,01/02/70 00:01:47.200,1001.426072
1436395 *0001V,01/02/70 00:01:47.300,1001.444640
1436504 *0001V,01/02/70 00:01:47.400,1001.481416
1436598 *0001V,01/02/70 00:01:47.500,1001.507587
1436691 *0001V,01/02/70 00:01:47.600,1001.521491
1436801 *0001V,01/02/70 00:01:47.700,1001.520452
1436894 *0001V,01/02/70 00:01:47.800,1001.499904
1437003 *0001V,01/02/70 00:01:47.900,1001.502126
1437097 *0001V,01/02/70 00:01:48.000,1001.508508
1437191 *0001V,01/02/70 00:01:48.100,1001.486930
1437300 *0001V,01/02/70 00:01:48.200,1001.492487
1437393 *0001V,01/02/70 00:01:48.300,1001.487769
1437503 *0001V,01/02/70 00:01:48.400,1001.497308
1437596 *0001V,01/02/70 00:01:48.500,1001.481703
1437690 *0001V,01/02/70 00:01:48.600,1001.469559
1437799 *0001V,01/02/70 00:01:48.700,1001.480232
1437893 *0001V,01/02/70 00:01:48.800,1001.461192
1438002 *0001V,01/02/70 00:01:48.900,1001.411540
1438095 *0001V,01/02/70 00:01:49.000,1001.366829
1438205 *0001V,01/02/70 00:01:49.100,1001.363096
1438298 *0001V,01/02/70 00:01:49.200,1001.353557
1438392 *0001V,01/02/70 00:01:49.300,1001.329852
1438501 *0001V,01/02/70 00:01:49.400,1001.325746
1438595 *0001V,01/02/70 00:01:49.500,1001.326793
1438704 *0001V,01/02/70 00:01:49.600,1001.284714
1438797 *0001V,01/02/70 00:01:49.700,1001.299366
1438891 *0001V,01/02/70 00:01:49.800,1001.299617
1439000 *0001V,01/02/70 00:01:49.900,1001.258446
1439094 *0001V,01/02/70 00:01:50.000,1001.240090
1439203 *0001V,01/02/70 00:01:50.100,1001.238519
1439297 *0001V,01/02/70 00:01:50.200,1001.224155
1439390 *0001V,01/02/70 00:01:50.300,1001.205862
1439499 *0001V,01/02/70 00:01:50.400,1001.180606
1439593 *0001V,01/02/70 00:01:50.500,1001.175755
1439702 *0001V,01/02/70 00:01:50.600,1001.163373
1439796 *0001V,01/02/70 00:01:50.700,1001.144499
1439889 *0001V,01/02/70 00:01:50.800,1001.131464
1439999 *0001V,01/02/70 00:01:50.900,1001.112647
1440092 *0001V,01/02/70 00:01:51.000,1001.113473
1440201 *0001V,01/02/70 00:01:51.100,1001.082445
1440295 *0001V,01/02/70 00:01:51.200,1001.084939
1440404 *0001V,01/02/70 00:01:51.300,1001.078946
1440498 *0001V,01/02/70 00:01:51.400,1001.044788
1440591 *0001V,01/02/70 00:01:51.500,1000.939193
1440701 *0001V,01/02/70 00:01:51.600,1000.837917
1440794 *0001V,01/02/70 00:01:51.700,1000.911415
1440903 *0001V,01/02/70 00:01:51.800,1000.875786
1440997 *0001V,01/02/70 00:01:51.900,1000.877613
1441091 *0001V,01/02/70 00:01:52.000,1000.850658
1441200 *0001V,01/02/70 00:01:52.100,1000.890085
1441293 *0001V,01/02/70 00:01:52.200,1000.906264
1441403 *0001V,01/02/70 00:01:52.300,1000.916690
1441496 *0001V,01/02/70 00:01:52.400,1000.912443
1441590 *0001V,01/02/70 00:01:52.500,1000.922448
1441699 *0001V,01/02/70 00:01:52.600,1000.939749
1441793 *0001V,01/02/70 00:01:52.700,1000.922367
1441902 *0001V,01/02/70 00:01:52.800,1001.089423
1441995 *0001V,01/02/70 00:01:52.900,1001.170784
1442089 *0001V,01/02/70 00:01:53.000,1001.183563
1442198 *0001V,01/02/70 00:01:53.100,1001.112353
1442292 *0001V,01/02/70 00:01:53.200,1001.080150
1442401 *0001V,01/02/70 00:01:53.300,1001.185823
1442495 *0001V,01/02/70 00:01:53.400,1001.217428
1442604 *0001V,01/02/70 00:01:53.500,1001.135609
1442697 *0001V,01/02/70 00:01:53.600,1001.235419
1442791 *0001V,01/02/70 00:01:53.700,1001.262132
1442900 *0001V,01/02/70 00:01:53.800,1001.331526
1442994 *0001V,01/02/70 00:01:53.900,1001.340383
1443103 *0001V,01/02/70 00:01:54.000,1001.369539
1443197 *0001V,01/02/70 00:01:54.100,1001.400582
1443290 *0001V,01/02/70 00:01:54.200,1001.394228
1443399 *0001V,01/02/70 00:01:54.300,1001.391714
1443493 *0001V,01/02/70 00:01:54.400,1001.389522
1443602 *0001V,01/02/70 00:01:54.500,1001.410697
1443696 *0001V,01/02/70 00:01:54.600,1001.398638
1443789 *0001V,01/02/70 00:01:54.700,1001.412964
1443899 *0001V,01/02/70 00:01:54.800,1001.419229
1443992 *0001V,01/02/70 00:01:54.900,1001.425681
1444101 *0001V,01/02/70 00:01:55.000,1001.448552
1444195 *0001V,01/02/70 00:01:55.100,1001.468667
1444304 *0001V,01/02/70 00:01:55.200,1001.473190
1444398 *0001V,01/02/70 00:01:55.300,1001.460488
1444491 *0001V,01/02/70 00:01:55.400,1001.477932
1444601 *0001V,01/02/70 00:01:55.500,1001.491044
1444694 *0001V,01/02/70 00:01:55.600,1001.512716
1444803 *0001V,01/02/70 00:01:55.700,1001.500559
1444897 *0001V,01/02/70 00:01:55.800,1001.491537
1444991 *0001V,01/02/70 00:01:55.900,1001.481224
1445100 *0001V,01/02/70 00:01:56.000,1001.461057
1445193 *0001V,01/02/70 00:01:56.100,1001.452064
1445303 *0001V,01/02/70 00:01:56.200,1001.448087
1445396 *0001V,01/02/70 00:01:56.300,1001.410849
1445490 *0001V,01/02/70 00:01:56.400,1001.403580
1445599 *0001V,01/02/70 00:01:56.500,1001.401917
1445693 *0001V,01/02/70 00:01:56.600,1001.386021
1445802 *0001V,01/02/70 00:01:56.700,1001.371075
1445895 *0001V,01/02/70 00:01:56.800,1001.340029
1445989 *0001V,01/02/70 00:01:56.900,1001.316131
1446098 *0001V,01/02/70 00:01:57.000,1001.299917
1446192 *0001V,01/02/70 00:01:57.100,1001.284225
1446301 *0001V,01/02/70 00:01:57.200,1001.280985
1446395 *0001V,01/02/70 00:01:57.300,1001.249302
1446504 *0001V,01/02/70 00:01:57.400,1001.179642
1446597 *0001V,01/02/70 00:01:57.500,1001.149267
1446691 *0001V,01/02/70 00:01:57.600,1001.114214
1446800 *0001V,01/02/70 00:01:57.700,1001.123627
1446894 *0001V,01/02/70 00:01:57.800,1001.070781
1447003 *0001V,01/02/70 00:01:57.900,1001.030972
1447097 *0001V,01/02/70 00:01:58.000,1001.036315
1447190 *0001V,01/02/70 00:01:58.100,1001.018368
1447299 *0001V,01/02/70 00:01:58.200,1001.005378
1447393 *0001V,01/02/70 00:01:58.300,1001.005378
1447502 *0001V,01/02/70 00:01:58.400,1000.975947
1447596 *0001V,01/02/70 00:01:58.500,1000.950614
1447689 *0001V,01/02/70 00:01:58.600,1000.956977
1447799 *0001V,01/02/70 00:01:58.700,1000.945224
1447892 *0001V,01/02/70 00:01:58.800,1000.947751
1448001 *0001V,01/02/70 00:01:58.900,1000.945283
1448095 *0001V,01/02/70 00:01:59.000,1000.935743
1448204 *0001V,01/02/70 00:01:59.100,1000.944945
1448298 *0001V,01/02/70 00:01:59.200,1000.941480
1448391 *0001V,01/02/70 00:01:59.300,1000.942274
1448501 *0001V,01/02/70 00:01:59.400,1000.976318
1448594 *0001V,01/02/70 00:01:59.500,1000.987550
1448703 *0001V,01/02/70 00:01:59.600,1000.994018
1448797 *0001V,01/02/70 00:01:59.700,1001.008020
1448891 *0001V,01/02/70 00:01:59.800,1001.009815
1449000 *0001V,01/02/70 00:01:59.900,1001.039957
1449093 *0001V,01/02/70 00:02:00.000,1001.096670
1449203 *0001V,01/02/70 00:02:00.100,1001.175554
1449296 *0001V,01/02/70 00:02:00.200,1001.219380
1449390 *0001V,01/02/70 00:02:00.300,1001.273235
1449499 *0001V,01/02/70 00:02:00.400,1001.289868
1449593 *0001V,01/02/70 00:02:00.500,1001.342177
1449702 *0001V,01/02/70 00:02:00.600,1001.373368
1449795 *0001V,01/02/70 00:02:00.700,1001.406781
1449905 *0001V,01/02/70 00:02:00.800,1001.462955
1449998 *0001V,01/02/70 00:02:00.900,1001.490355
1450092 *0001V,01/02/70 00:02:01.000,1001.506521
1450201 *0001V,01/02/70 00:02:01.100,1001.531411
1450295 *0001V,01/02/70 00:02:01.200,1001.555742
1450404 *0001V,01/02/70 00:02:01.300,1001.571204
1450497 *0001V,01/02/70 00:02:01.400,1001.560543
1450591 *0001V,01/02/70 00:02:01.500,1001.560436
1450700 *0001V,01/02/70 00:02:01.600,1001.562277
1450794 *0001V,01/02/70 00:02:01.700,1001.555198
1450903 *0001V,01/02/70 00:02:01.800,1001.566733
1450997 *0001V,01/02/70 00:02:01.900,1001.559453
1451090 *0001V,01/02/70 00:02:02.000,1001.556012
1451199 *0001V,01/02/70 00:02:02.100,1001.561755
1451293 *0001V,01/02/70 00:02:02.200,1001.556054
1451402 *0001V,01/02/70 00:02:02.300,1001.512381
1451496 *0001V,01/02/70 00:02:02.400,1001.515652
1451589 *0001V,01/02/70 00:02:02.500,1001.483132
1451699 *0001V,01/02/70 00:02:02.600,1001.453666
1451792 *0001V,01/02/70 00:02:02.700,1001.416297
1451901 *0001V,01/02/70 00:02:02.800,1001.387945
1451995 *0001V,01/02/70 00:02:02.900,1001.403607
1452104 *0001V,01/02/70 00:02:03.000,1001.390150
1452198 *0001V,01/02/70 00:02:03.100,1001.381149
1452291 *0001V,01/02/70 00:02:03.200,1001.347460
1452401 *0001V,01/02/70 00:02:03.300,1001.299941
1452494 *0001V,01/02/70 00:02:03.400,1001.263875
1452603 *0001V,01/02/70 00:02:03.500,1001.256685
1452697 *0001V,01/02/70 00:02:03.600,1001.255482
1452791 *0001V,01/02/70 00:02:03.700,1001.236728
1452900 *0001V,01/02/70 00:02:03.800,1001.217916
1452993 *0001V,01/02/70 00:02:03.900,1001.210745
1453103 *0001V,01/02/70 00:02:04.000,1001.180560
1453196 *0001V,01/02/70 00:02:04.100,1001.152873
1453290 *0001V,01/02/70 00:02:04.200,1001.098304
1453399 *0001V,01/02/70 00:02:04.300,1001.080242
1453493 *0001V,01/02/70 00:02:04.400,1001.052164
1453602 *0001V,01/02/70 00:02:04.500,1001.036820
1453695 *0001V,01/02/70 00:02:04.600,1001.045011
1453805 *0001V,01/02/70 00:02:04.700,1001.020917
1453898 *0001V,01/02/70 00:02:04.800,1001.014752
1453992 *0001V,01/02/70 00:02:04.900,1001.002607
1454101 *0001V,01/02/70 00:02:05.000,1000.999782
1454195 *0001V,01/02/70 00:02:05.100,1001.012766
1454304 *0001V,01/02/70 00:02:05.200,1001.026218
1454397 *0001V,01/02/70 00:02:05.300,1001.057968
1454491 *0001V,01/02/70 00:02:05.400,1001.019777
1454600 *0001V,01/02/70 00:02:05.500,1000.998104
1454694 *0001V,01/02/70 00:02:05.600,1001.007028
1454803 *0001V,01/02/70 00:02:05.700,1000.980144
1454897 *0001V,01/02/70 00:02:05.800,1001.043563
1454990 *0001V,01/02/70 00:02:05.900,1001.067816
1455099 *0001V,01/02/70 00:02:06.000,1001.071359
1455193 *0001V,01/02/70 00:02:06.100,1001.118039
1455302 *0001V,01/02/70 00:02:06.200,1001.113008
1455396 *0001V,01/02/70 00:02:06.300,1001.126481
1455489 *0001V,01/02/70 00:02:06.400,1001.139068
1455599 *0001V,01/02/70 00:02:06.500,1001.162004
1455692 *0001V,01/02/70 00:02:06.600,1001.183575
1455801 *0001V,01/02/70 00:02:06.700,1001.170909
1455895 *0001V,01/02/70 00:02:06.800,1001.213799
1456004 *0001V,01/02/70 00:02:06.900,1001.202724
1456098 *0001V,01/02/70 00:02:07.000,1001.201474
1456191 *0001V,01/02/70 00:02:07.100,1001.244286
1456301 *0001V,01/02/70 00:02:07.200,1001.244570
1456394 *0001V,01/02/70 00:02:07.300,1001.224121
1456503 *0001V,01/02/70 00:02:07.400,1001.201921
1456597 *0001V,01/02/70 00:02:07.500,1001.198830
1456691 *0001V,01/02/70 00:02:07.600,1001.208762
1456800 *0001V,01/02/70 00:02:07.700,1001.233178
1456893 *0001V,01/02/70 00:02:07.800,1001.209001
1457003 *0001V,01/02/70 00:02:07.900,1001.204676
1457096 *0001V,01/02/70 00:02:08.000,1001.206015
1457190 *0001V,01/02/70 00:02:08.100,1001.153183
1457299 *0001V,01/02/70 00:02:08.200,1001.204237
1457393 *0001V,01/02/70 00:02:08.300,1001.220474
1457502 *0001V,01/02/70 00:02:08.400,1001.232495
1457595 *0001V,01/02/70 00:02:08.500,1001.272834
1457689 *0001V,01/02/70 00:02:08.600,1001.305913
1457798 *0001V,01/02/70 00:02:08.700,1001.268326
1457892 *0001V,01/02/70 00:02:08.800,1001.268742
1458001 *0001V,01/02/70 00:02:08.900,1001.210186
1458095 *0001V,01/02/70 00:02:09.000,1001.183152
1458204 *0001V,01/02/70 00:02:09.100,1001.200776
1458297 *0001V,01/02/70 00:02:09.200,1001.304555
1458391 *0001V,01/02/70 00:02:09.300,1001.306978
1458500 *0001V,01/02/70 00:02:09.400,1001.310604
1458594 *0001V,01/02/70 00:02:09.500,1001.357649
1458703 *0001V,01/02/70 00:02:09.600,1001.363874
1458797 *0001V,01/02/70 00:02:09.700,1001.390722
1458890 *0001V,01/02/70 00:02:09.800,1001.421680
1458999 *0001V,01/02/70 00:02:09.900,1001.456210
1459093 *0001V,01/02/70 00:02:10.000,1001.487580
1459202 *0001V,01/02/70 00:02:10.100,1001.550236
1459296 *0001V,01/02/70 00:02:10.200,1001.532104
1459389 *0001V,01/02/70 00:02:10.300,1001.498277
1459499 *0001V,01/02/70 00:02:10.400,1001.547875
1459592 *0001V,01/02/70 00:02:10.500,1001.520633
1459701 *0001V,01/02/70 00:02:10.600,1001.508310
1459795 *0001V,01/02/70 00:02:10.700,1001.484787
1459904 *0001V,01/02/70 00:02:10.800,1001.507192
1459998 *0001V,01/02/70 00:02:10.900,1001.501132
1500091 *0001V,01/02/70 00:02:11.000,1001.509888
1500201 *0001V,01/02/70 00:02:11.100,1001.521950
1500294 *0001V,01/02/70 00:02:11.200,1001.531163
1500403 *0001V,01/02/70 00:02:11.300,1001.495827
1500497 *0001V,01/02/70 00:02:11.400,1001.501030
1500591 *0001V,01/02/70 00:02:11.500,1001.508609
1500700 *0001V,01/02/70 00:02:11.600,1001.498376
1500793 *0001V,01/02/70 00:02:11.700,1001.454941
1500903 *0001V,01/02/70 00:02:11.800,1001.428728
1500996 *0001V,01/02/70 00:02:11.900,1001.404976
1501090 *0001V,01/02/70 00:02:12.000,1001.346506
1501199 *0001V,01/02/70 00:02:12.100,1001.299889
1501293 *0001V,01/02/70 00:02:12.200,1001.296956
1501402 *0001V,01/02/70 00:02:12.300,1001.258160
1501495 *0001V,01/02/70 00:02:12.400,1001.242127
1501589 *0001V,01/02/70 00:02:12.500,1001.186180
1501698 *0001V,01/02/70 00:02:12.600,1001.184348
1501792 *0001V,01/02/70 00:02:12.700,1001.151486
1501901 *0001V,01/02/70 00:02:12.800,1001.133832
1501995 *0001V,01/02/70 00:02:12.900,1001.082473
1502104 *0001V,01/02/70 00:02:13.000,1001.041083
1502197 *0001V,01/02/70 00:02:13.100,1001.020731
1502291 *0001V,01/02/70 00:02:13.200,1000.998988
1502400 *0001V,01/02/70 00:02:13.300,1000.994123
1502494 *0001V,01/02/70 00:02:13.400,1000.971355
1502603 *0001V,01/02/70 00:02:13.500,1000.930081
1502697 *0001V,01/02/70 00:02:13.600,1000.931001
1502790 *0001V,01/02/70 00:02:13.700,1000.911988
1502899 *0001V,01/02/70 00:02:13.800,1000.876182
1502993 *0001V,01/02/70 00:02:13.900,1000.970890
1503102 *0001V,01/02/70 00:02:14.000,1000.975163
1503196 *0001V,01/02/70 00:02:14.100,1000.959827
1503289 *0001V,01/02/70 00:02:14.200,1000.922281
1503399 *0001V,01/02/70 00:02:14.300,1000.944987
1503492 *0001V,01/02/70 00:02:14.400,1000.968755
1503601 *0001V,01/02/70 00:02:14.500,1000.957038
1503695 *0001V,01/02/70 00:02:14.600,1000.975996
1503804 *0001V,01/02/70 00:02:14.700,1000.980320
1503898 *0001V,01/02/70 00:02:14.800,1000.963630
1503991 *0001V,01/02/70 00:02:14.900,1000.971143
1504101 *0001V,01/02/70 00:02:15.000,1000.943249
1504194 *0001V,01/02/70 00:02:15.100,1000.934199
1504303 *0001V,01/02/70 00:02:15.200,1000.881567
1504397 *0001V,01/02/70 00:02:15.300,1000.850801
1504491 *0001V,01/02/70 00:02:15.400,1001.011816
1504600 *0001V,01/02/70 00:02:15.500,1001.029039
1504693 *0001V,01/02/70 00:02:15.600,1000.968115
1504803 *0001V,01/02/70 00:02:15.700,1001.095295
1504896 *0001V,01/02/70 00:02:15.800,1001.305143
1504990 *0001V,01/02/70 00:02:15.900,1001.373028
1505099 *0001V,01/02/70 00:02:16.000,1001.422647
1505193 *0001V,01/02/70 00:02:16.100,1001.441978
1505302 *0001V,01/02/70 00:02:16.200,1001.475006
1505395 *0001V,01/02/70 00:02:16.300,1001.495197
1505505 *0001V,01/02/70 00:02:16.400,1001.495735
1505598 *0001V,01/02/70 00:02:16.500,1001.524694
1505692 *0001V,01/02/70 00:02:16.600,1001.547665
1505801 *0001V,01/02/70 00:02:16.700,1001.574091
1505895 *0001V,01/02/70 00:02:16.800,1001.592673
1506004 *0001V,01/02/70 00:02:16.900,1001.585795
1506097 *0001V,01/02/70 00:02:17.000,1001.584861
1506191 *0001V,01/02/70 00:02:17.100,1001.557849
1506300 *0001V,01/02/70 00:02:17.200,1001.539379
1506394 *0001V,01/02/70 00:02:17.300,1001.559368
1506503 *0001V,01/02/70 00:02:17.400,1001.554224
1506597 *0001V,01/02/70 00:02:17.500,1001.521978
1506690 *0001V,01/02/70 00:02:17.600,1001.513816
1506799 *0001V,01/02/70 00:02:17.700,1001.531045
1506893 *0001V,01/02/70 00:02:17.800,1001.513900
1507002 *0001V,01/02/70 00:02:17.900,1001.514734
1507096 *0001V,01/02/70 00:02:18.000,1001.516694
1507189 *0001V,01/02/70 00:02:18.100,1001.495169
1507299 *0001V,01/02/70 00:02:18.200,1001.451482
1507392 *0001V,01/02/70 00:02:18.300,1001.443170
1507501 *0001V,01/02/70 00:02:18.400,1001.437375
1507595 *0001V,01/02/70 00:02:18.500,1001.392665
1507689 *0001V,01/02/70 00:02:18.600,1001.361900
1507798 *0001V,01/02/70 00:02:18.700,1001.345714
1507891 *0001V,01/02/70 00:02:18.800,1001.323910
1508001 *0001V,01/02/70 00:02:18.900,1001.283723
1508094 *0001V,01/02/70 00:02:19.000,1001.268605
1508203 *0001V,01/02/70 00:02:19.100,1001.251503
1508297 *0001V,01/02/70 00:02:19.200,1001.216110
1508391 *0001V,01/02/70 00:02:19.300,1001.189774
1508500 *0001V,01/02/70 00:02:19.400,1001.181883
1508593 *0001V,01/02/70 00:02:19.500,1001.153923
1508703 *0001V,01/02/70 00:02:19.600,1001.139997
1508796 *0001V,01/02/70 00:02:19.700,1001.143587
1508890 *0001V,01/02/70 00:02:19.800,1001.126175
1508999 *0001V,01/02/70 00:02:19.900,1001.120401
1509093 *0001V,01/02/70 00:02:20.000,1001.127966
1509202 *0001V,01/02/70 00:02:20.100,1001.130099
1509295 *0001V,01/02/70 00:02:20.200,1001.134698
1509405 *0001V,01/02/70 00:02:20.300,1001.132201
1509498 *0001V,01/02/70 00:02:20.400,1001.124428
1509592 *0001V,01/02/70 00:02:20.500,1001.124023
1509701 *0001V,01/02/70 00:02:20.600,1001.141978
1509795 *0001V,01/02/70 00:02:20.700,1001.150579
1509904 *0001V,01/02/70 00:02:20.800,1001.151244
1509997 *0001V,01/02/70 00:02:20.900,1001.163124
1510091 *0001V,01/02/70 00:02:21.000,1001.173860
1510200 *0001V,01/02/70 00:02:21.100,1001.189562
1510294 *0001V,01/02/70 00:02:21.200,1001.194243
1510403 *0001V,01/02/70 00:02:21.300,1001.218333
1510497 *0001V,01/02/70 00:02:21.400,1001.237400
1510590 *0001V,01/02/70 00:02:21.500,1001.264486
1510699 *0001V,01/02/70 00:02:21.600,1001.320007
1510793 *0001V,01/02/70 00:02:21.700,1001.355092
1510902 *0001V,01/02/70 00:02:21.800,1001.366405
1510996 *0001V,01/02/70 00:02:21.900,1001.365381
1511089 *0001V,01/02/70 00:02:22.000,1001.374242
1511199 *0001V,01/02/70 00:02:22.100,1001.388491
1511292 *0001V,01/02/70 00:02:22.200,1001.397664
1511401 *0001V,01/02/70 00:02:22.300,1001.402264
1511495 *0001V,01/02/70 00:02:22.400,1001.387773
1511604 *0001V,01/02/70 00:02:22.500,1001.416302
1511698 *0001V,01/02/70 00:02:22.600,1001.410905
1511791 *0001V,01/02/70 00:02:22.700,1001.436659
1511901 *0001V,01/02/70 00:02:22.800,1001.441794
1511994 *0001V,01/02/70 00:02:22.900,1001.429377
1512103 *0001V,01/02/70 00:02:23.000,1001.403912
1512197 *0001V,01/02/70 00:02:23.100,1001.424293
1512291 *0001V,01/02/70 00:02:23.200,1001.420865
1512400 *0001V,01/02/70 00:02:23.300,1001.398464
1512493 *0001V,01/02/70 00:02:23.400,1001.411590
1512603 *0001V,01/02/70 00:02:23.500,1001.397363
1512696 *0001V,01/02/70 00:02:23.600,1001.374321
1512790 *0001V,01/02/70 00:02:23.700,1001.356438
1512899 *0001V,01/02/70 00:02:23.800,1001.335697
1512993 *0001V,01/02/70 00:02:23.900,1001.300603
1513102 *0001V,01/02/70 00:02:24.000,1001.281314
1513195 *0001V,01/02/70 00:02:24.100,1001.256350
1513289 *0001V,01/02/70 00:02:24.200,1001.233332
1513398 *0001V,01/02/70 00:02:24.300,1001.234480
1513492 *0001V,01/02/70 00:02:24.400,1001.233551
1513601 *0001V,01/02/70 00:02:24.500,1001.223029
1513695 *0001V,01/02/70 00:02:24.600,1001.227405
1513804 *0001V,01/02/70 00:02:24.700,1001.198343
1513897 *0001V,01/02/70 00:02:24.800,1001.170603
1513991 *0001V,01/02/70 00:02:24.900,1001.108102
1514100 *0001V,01/02/70 00:02:25.000,1001.099679
1514194 *0001V,01/02/70 00:02:25.100,1001.104007
1514303 *0001V,01/02/70 00:02:25.200,1001.084818
1514397 *0001V,01/02/70 00:02:25.300,1001.040133
1514490 *0001V,01/02/70 00:02:25.400,1001.088752
1514599 *0001V,01/02/70 00:02:25.500,1001.043426
1514693 *0001V,01/02/70 00:02:25.600,1000.996053
1514802 *0001V,01/02/70 00:02:25.700,1001.054990
1514896 *0001V,01/02/70 00:02:25.800,1001.004660
1514989 *0001V,01/02/70 00:02:25.900,1000.992542
1515099 *0001V,01/02/70 00:02:26.000,1000.941199
1515192 *0001V,01/02/70 00:02:26.100,1000.962239
1515301 *0001V,01/02/70 00:02:26.200,1000.947605
1515395 *0001V,01/02/70 00:02:26.300,1000.957379
1515504 *0001V,01/02/70 00:02:26.400,1001.025776
1515598 *0001V,01/02/70 00:02:26.500,1000.959639
1515691 *0001V,01/02/70 00:02:26.600,1001.021372
1515801 *0001V,01/02/70 00:02:26.700,1001.029112
1515894 *0001V,01/02/70 00:02:26.800,1001.059855
1516003 *0001V,01/02/70 00:02:26.900,1001.035746
1516097 *0001V,01/02/70 00:02:27.000,1001.041626
1516191 *0001V,01/02/70 00:02:27.100,1001.098319
1516300 *0001V,01/02/70 00:02:27.200,1001.113853
1516393 *0001V,01/02/70 00:02:27.300,1001.123014
1516503 *0001V,01/02/70 00:02:27.400,1001.173722
1516596 *0001V,01/02/70 00:02:27.500,1001.192577
1516690 *0001V,01/02/70 00:02:27.600,1001.204191
1516799 *0001V,01/02/70 00:02:27.700,1001.225984
1516893 *0001V,01/02/70 00:02:27.800,1001.245133
1517002 *0001V,01/02/70 00:02:27.900,1001.294765
1517096 *0001V,01/02/70 00:02:28.000,1001.355923
1517189 *0001V,01/02/70 00:02:28.100,1001.327355
1517298 *0001V,01/02/70 00:02:28.200,1001.382036
1517392 *0001V,01/02/70 00:02:28.300,1001.454639
1517501 *0001V,01/02/70 00:02:28.400,1001.495749
1517595 *0001V,01/02/70 00:02:28.500,1001.524513
1517704 *0001V,01/02/70 00:02:28.600,1001.549686
1517798 *0001V,01/02/70 00:02:28.700,1001.559660
1517891 *0001V,01/02/70 00:02:28.800,1001.590242
1518000 *0001V,01/02/70 00:02:28.900,1001.580970
1518094 *0001V,01/02/70 00:02:29.000,1001.603334
1518203 *0001V,01/02/70 00:02:29.100,1001.612823
1518297 *0001V,01/02/70 00:02:29.200,1001.621433
1518390 *0001V,01/02/70 00:02:29.300,1001.629716
1518500 *0001V,01/02/70 00:02:29.400,1001.665287
1518593 *0001V,01/02/70 00:02:29.500,1001.660128
1518702 *0001V,01/02/70 00:02:29.600,1001.647182
1518796 *0001V,01/02/70 00:02:29.700,1001.629142
1518890 *0001V,01/02/70 00:02:29.800,1001.655604
1518999 *0001V,01/02/70 00:02:29.900,1001.632681
1519092 *0001V,01/02/70 00:02:30.000,1001.636524
1519202 *0001V,01/02/70 00:02:30.100,1001.613603
1519295 *0001V,01/02/70 00:02:30.200,1001.572011
1519389 *0001V,01/02/70 00:02:30.300,1001.547265
1519498 *0001V,01/02/70 00:02:30.400,1001.543405
1519592 *0001V,01/02/70 00:02:30.500,1001.505587
1519701 *0001V,01/02/70 00:02:30.600,1001.432412
1519794 *0001V,01/02/70 00:02:30.700,1001.432546
1519904 *0001V,01/02/70 00:02:30.800,1001.416969
1519997 *0001V,01/02/70 00:02:30.900,1001.368363
1520091 *0001V,01/02/70 00:02:31.000,1001.317729
1520200 *0001V,01/02/70 00:02:31.100,1001.267992
1520294 *0001V,01/02/70 00:02:31.200,1001.255136
1520403 *0001V,01/02/70 00:02:31.300,1001.227015
1520496 *0001V,01/02/70 00:02:31.400,1001.233782
1520590 *0001V,01/02/70 00:02:31.500,1001.215617
1520699 *0001V,01/02/70 00:02:31.600,1001.186620
1520793 *0001V,01/02/70 00:02:31.700,1001.167771
1520902 *0001V,01/02/70 00:02:31.800,1001.138481
1520996 *0001V,01/02/70 00:02:31.900,1001.091416
1521089 *0001V,01/02/70 00:02:32.000,1001.056209
1521198 *0001V,01/02/70 00:02:32.100,1001.071353
1521292 *0001V,01/02/70 00:02:32.200,1001.038556
1521401 *0001V,01/02/70 00:02:32.300,1000.992511
1521495 *0001V,01/02/70 00:02:32.400,1000.988132
1521604 *0001V,01/02/70 00:02:32.500,1001.001331
1521698 *0001V,01/02/70 00:02:32.600,1000.993254
1521791 *0001V,01/02/70 00:02:32.700,1000.976886
1521900 *0001V,01/02/70 00:02:32.800,1000.961558
1521994 *0001V,01/02/70 00:02:32.900,1000.951453
1522103 *0001V,01/02/70 00:02:33.000,1000.941835
1522197 *0001V,01/02/70 00:02:33.100,1000.959538
1522290 *0001V,01/02/70 00:02:33.200,1000.964543
1522400 *0001V,01/02/70 00:02:33.300,1000.946893
1522493 *0001V,01/02/70 00:02:33.400,1000.935489
1522602 *0001V,01/02/70 00:02:33.500,1000.928661
1522696 *0001V,01/02/70 00:02:33.600,1000.951820
1522790 *0001V,01/02/70 00:02:33.700,1000.967697
1522899 *0001V,01/02/70 00:02:33.800,1000.994333
1522992 *0001V,01/02/70 00:02:33.900,1001.010939
1523102 *0001V,01/02/70 00:02:34.000,1001.020266
1523195 *0001V,01/02/70 00:02:34.100,1001.036591
1523304 *0001V,01/02/70 00:02:34.200,1001.053162
1523398 *0001V,01/02/70 00:02:34.300,1001.070788
1523492 *0001V,01/02/70 00:02:34.400,1001.089812
1523601 *0001V,01/02/70 00:02:34.500,1001.099067
1523694 *0001V,01/02/70 00:02:34.600,1001.109955
1523804 *0001V,01/02/70 00:02:34.700,1001.118779
1523897 *0001V,01/02/70 00:02:34.800,1001.118499
1523991 *0001V,01/02/70 00:02:34.900,1001.165691
1524100 *0001V,01/02/70 00:02:35.000,1001.176567
1524194 *0001V,01/02/70 00:02:35.100,1001.230821
1524303 *0001V,01/02/70 00:02:35.200,1001.238307
1524396 *0001V,01/02/70 00:02:35.300,1001.186909
1524490 *0001V,01/02/70 00:02:35.400,1001.254528
1524599 *0001V,01/02/70 00:02:35.500,1001.337672
1524693 *0001V,01/02/70 00:02:35.600,1001.319105
1524802 *0001V,01/02/70 00:02:35.700,1001.346451
1524896 *0001V,01/02/70 00:02:35.800,1001.289815
1524989 *0001V,01/02/70 00:02:35.900,1001.408051
1525098 *0001V,01/02/70 00:02:36.000,1001.479256
1525192 *0001V,01/02/70 00:02:36.100,1001.513331
1525301 *0001V,01/02/70 00:02:36.200,1001.496094
1525395 *0001V,01/02/70 00:02:36.300,1001.543839
1525504 *0001V,01/02/70 00:02:36.400,1001.571732
1525598 *0001V,01/02/70 00:02:36.500,1001.567177
1525691 *0001V,01/02/70 00:02:36.600,1001.587650
1525800 *0001V,01/02/70 00:02:36.700,1001.585300
1525894 *0001V,01/02/70 00:02:36.800,1001.581038
1526003 *0001V,01/02/70 00:02:36.900,1001.575845
1526097 *0001V,01/02/70 00:02:37.000,1001.570015
1526190 *0001V,01/02/70 00:02:37.100,1001.562961
1526300 *0001V,01/02/70 00:02:37.200,1001.550523
1526393 *0001V,01/02/70 00:02:37.300,1001.568766
1526502 *0001V,01/02/70 00:02:37.400,1001.551837
1526596 *0001V,01/02/70 00:02:37.500,1001.545099
1526690 *0001V,01/02/70 00:02:37.600,1001.535719
1526799 *0001V,01/02/70 00:02:37.700,1001.511815
1526892 *0001V,01/02/70 00:02:37.800,1001.516397
1527002 *0001V,01/02/70 00:02:37.900,1001.492717
1527095 *0001V,01/02/70 00:02:38.000,1001.494499
1527204 *0001V,01/02/70 00:02:38.100,1001.478355
1527298 *0001V,01/02/70 00:02:38.200,1001.475259
1527392 *0001V,01/02/70 00:02:38.300,1001.470223
1527501 *0001V,01/02/70 00:02:38.400,1001.441257
1527594 *0001V,01/02/70 00:02:38.500,1001.437956
1527704 *0001V,01/02/70 00:02:38.600,1001.419912
1527797 *0001V,01/02/70 00:02:38.700,1001.392887
1527891 *0001V,01/02/70 00:02:38.800,1001.388157
1528000 *0001V,01/02/70 00:02:38.900,1001.379904
1528094 *0001V,01/02/70 00:02:39.000,1001.360689
1528203 *0001V,01/02/70 00:02:39.100,1001.352699
1528296 *0001V,01/02/70 00:02:39.200,1001.345949
1528390 *0001V,01/02/70 00:02:39.300,1001.349741
1528499 *0001V,01/02/70 00:02:39.400,1001.348904
1528593 *0001V,01/02/70 00:02:39.500,1001.332847
1528702 *0001V,01/02/70 00:02:39.600,1001.327028
1528796 *0001V,01/02/70 00:02:39.700,1001.314808
1528889 *0001V,01/02/70 00:02:39.800,1001.284937
1528998 *0001V,01/02/70 00:02:39.900,1001.267146
1529092 *0001V,01/02/70 00:02:40.000,1001.238695
1529201 *0001V,01/02/70 00:02:40.100,1001.234739
1529295 *0001V,01/02/70 00:02:40.200,1001.199565
1529404 *0001V,01/02/70 00:02:40.300,1001.177919
1529498 *0001V,01/02/70 00:02:40.400,1001.168824
1529591 *0001V,01/02/70 00:02:40.500,1001.176555
1529700 *0001V,01/02/70 00:02:40.600,1001.155344
1529794 *0001V,01/02/70 00:02:40.700,1001.134974
1529903 *0001V,01/02/70 00:02:40.800,1001.132723
1529997 *0001V,01/02/70 00:02:40.900,1001.138030
1530090 *0001V,01/02/70 00:02:41.000,1001.124581
1530200 *0001V,01/02/70 00:02:41.100,1001.097724
1530293 *0001V,01/02/70 00:02:41.200,1001.087454
1530402 *0001V,01/02/70 00:02:41.300,1001.093036
1530496 *0001V,01/02/70 00:02:41.400,1001.078485
1530590 *0001V,01/02/70 00:02:41.500,1001.081745
1530699 *0001V,01/02/70 00:02:41.600,1001.085503
1530792 *0001V,01/02/70 00:02:41.700,1001.079606
1530902 *0001V,01/02/70 00:02:41.800,1001.086580
1530995 *0001V,01/02/70 00:02:41.900,1001.090030
1531089 *0001V,01/02/70 00:02:42.000,1001.096597
1531198 *0001V,01/02/70 00:02:42.100,1001.115847
1531292 *0001V,01/02/70 00:02:42.200,1001.112353
1531401 *0001V,01/02/70 00:02:42.300,1001.130105
1531494 *0001V,01/02/70 00:02:42.400,1001.143410
1531604 *0001V,01/02/70 00:02:42.500,1001.161068
1531697 *0001V,01/02/70 00:02:42.600,1001.162810
1531791 *0001V,01/02/70 00:02:42.700,1001.184074
1531900 *0001V,01/02/70 00:02:42.800,1001.184377
1531994 *0001V,01/02/70 00:02:42.900,1001.219903
1532103 *0001V,01/02/70 00:02:43.000,1001.226273
1532196 *0001V,01/02/70 00:02:43.100,1001.231454
1532290 *0001V,01/02/70 00:02:43.200,1001.268904
1532399 *0001V,01/02/70 00:02:43.300,1001.295010
1532493 *0001V,01/02/70 00:02:43.400,1001.309271
1532602 *0001V,01/02/70 00:02:43.500,1001.318695
1532696 *0001V,01/02/70 00:02:43.600,1001.347571
1532789 *0001V,01/02/70 00:02:43.700,1001.379102
1532898 *0001V,01/02/70 00:02:43.800,1001.407438
1532992 *0001V,01/02/70 00:02:43.900,1001.433246
1533101 *0001V,01/02/70 00:02:44.000,1001.448768
1533195 *0001V,01/02/70 00:02:44.100,1001.417110
1533304 *0001V,01/02/70 00:02:44.200,1001.431345
1533398 *0001V,01/02/70 00:02:44.300,1001.430817
1533491 *0001V,01/02/70 00:02:44.400,1001.460603
1533600 *0001V,01/02/70 00:02:44.500,1001.412928
1533694 *0001V,01/02/70 00:02:44.600,1001.438681
1533803 *0001V,01/02/70 00:02:44.700,1001.415935
1533897 *0001V,01/02/70 00:02:44.800,1001.434260
1533990 *0001V,01/02/70 00:02:44.900,1001.456466
1534100 *0001V,01/02/70 00:02:45.000,1001.476227
1534193 *0001V,01/02/70 00:02:45.100,1001.450595
1534302 *0001V,01/02/70 00:02:45.200,1001.422741
1534396 *0001V,01/02/70 00:02:45.300,1001.409629
1534490 *0001V,01/02/70 00:02:45.400,1001.412347
1534599 *0001V,01/02/70 00:02:45.500,1001.401282
1534692 *0001V,01/02/70 00:02:45.600,1001.369564
1534802 *0001V,01/02/70 00:02:45.700,1001.340879
1534895 *0001V,01/02/70 00:02:45.800,1001.326218
1534989 *0001V,01/02/70 00:02:45.900,1001.323392
1535098 *0001V,01/02/70 00:02:46.000,1001.309071
1535192 *0001V,01/02/70 00:02:46.100,1001.320709
1535301 *0001V,01/02/70 00:02:46.200,1001.311198
1535394 *0001V,01/02/70 00:02:46.300,1001.312420
1535504 *0001V,01/02/70 00:02:46.400,1001.313129
1535597 *0001V,01/02/70 00:02:46.500,1001.308500
1535691 *0001V,01/02/70 00:02:46.600,1001.307890
1535800 *0001V,01/02/70 00:02:46.700,1001.276163
1535894 *0001V,01/02/70 00:02:46.800,1001.265717
1536003 *0001V,01/02/70 00:02:46.900,1001.254545
1536096 *0001V,01/02/70 00:02:47.000,1001.266844
1536190 *0001V,01/02/70 00:02:47.100,1001.249063
1536299 *0001V,01/02/70 00:02:47.200,1001.273366
1536393 *0001V,01/02/70 00:02:47.300,1001.276538
1536502 *0001V,01/02/70 00:02:47.400,1001.280581
1536596 *0001V,01/02/70 00:02:47.500,1001.284074
1536689 *0001V,01/02/70 00:02:47.600,1001.284734
1536798 *0001V,01/02/70 00:02:47.700,1001.274566
1536892 *0001V,01/02/70 00:02:47.800,1001.268679
1537001 *0001V,01/02/70 00:02:47.900,1001.284706
1537095 *0001V,01/02/70 00:02:48.000,1001.304646
1537204 *0001V,01/02/70 00:02:48.100,1001.304867
1537298 *0001V,01/02/70 00:02:48.200,1001.307621
1537391 *0001V,01/02/70 00:02:48.300,1001.326566
1537500 *0001V,01/02/70 00:02:48.400,1001.327187
1537594 *0001V,01/02/70 00:02:48.500,1001.336922
1537703 *0001V,01/02/70 00:02:48.600,1001.317594
1537797 *0001V,01/02/70 00:02:48.700,1001.298416
1537890 *0001V,01/02/70 00:02:48.800,1001.291776
1538000 *0001V,01/02/70 00:02:48.900,1001.313261
1538093 *0001V,01/02/70 00:02:49.000,1001.324773
1538202 *0001V,01/02/70 00:02:49.100,1001.321422
1538296 *0001V,01/02/70 00:02:49.200,1001.334833
1538390 *0001V,01/02/70 00:02:49.300,1001.365721
1538499 *0001V,01/02/70 00:02:49.400,1001.300834
1538592 *0001V,01/02/70 00:02:49.500,1001.344337
1538702 *0001V,01/02/70 00:02:49.600,1001.346353
1538795 *0001V,01/02/70 00:02:49.700,1001.332417
1538904 *0001V,01/02/70 00:02:49.800,1001.325057
1538998 *0001V,01/02/70 00:02:49.900,1001.311994
1539092 *0001V,01/02/70 00:02:50.000,1001.315936
1539201 *0001V,01/02/70 00:02:50.100,1001.309314
1539294 *0001V,01/02/70 00:02:50.200,1001.288454
1539404 *0001V,01/02/70 00:02:50.300,1001.282268
1539497 *0001V,01/02/70 00:02:50.400,1001.258251
1539591 *0001V,01/02/70 00:02:50.500,1001.256440
1539700 *0001V,01/02/70 00:02:50.600,1001.246763
1539794 *0001V,01/02/70 00:02:50.700,1001.223071
1539903 *0001V,01/02/70 00:02:50.800,1001.215724
1539996 *0001V,01/02/70 00:02:50.900,1001.211951
1540090 *0001V,01/02/70 00:02:51.000,1001.210753
1540199 *0001V,01/02/70 00:02:51.100,1001.159272
1540293 *0001V,01/02/70 00:02:51.200,1001.173972
1540402 *0001V,01/02/70 00:02:51.300,1001.086749
1540496 *0001V,01/02/70 00:02:51.400,1001.087908
1540589 *0001V,01/02/70 00:02:51.500,1001.252311
1540698 *0001V,01/02/70 00:02:51.600,1001.208757
1540792 *0001V,01/02/70 00:02:51.700,1001.107188
1540901 *0001V,01/02/70 00:02:51.800,1001.099379
1540995 *0001V,01/02/70 00:02:51.900,1001.122638
1541104 *0001V,01/02/70 00:02:52.000,1001.221468
1541198 *0001V,01/02/70 00:02:52.100,1001.266227
1541291 *0001V,01/02/70 00:02:52.200,1001.313409
1541400 *0001V,01/02/70 00:02:52.300,1001.214562
1541494 *0001V,01/02/70 00:02:52.400,1001.208756
1541603 *0001V,01/02/70 00:02:52.500,1001.177479
1541697 *0001V,01/02/70 00:02:52.600,1001.222176
1541790 *0001V,01/02/70 00:02:52.700,1001.302519
1541900 *0001V,01/02/70 00:02:52.800,1001.353233
1541993 *0001V,01/02/70 00:02:52.900,1001.337005
1542102 *0001V,01/02/70 00:02:53.000,1001.306568
1542196 *0001V,01/02/70 00:02:53.100,1001.362042
1542290 *0001V,01/02/70 00:02:53.200,1001.409664
1542399 *0001V,01/02/70 00:02:53.300,1001.292857
1542492 *0001V,01/02/70 00:02:53.400,1001.344204
1542602 *0001V,01/02/70 00:02:53.500,1001.430784
1542695 *0001V,01/02/70 00:02:53.600,1001.437616
1542804 *0001V,01/02/70 00:02:53.700,1001.436801
1542898 *0001V,01/02/70 00:02:53.800,1001.432250
1542992 *0001V,01/02/70 00:02:53.900,1001.424445
1543101 *0001V,01/02/70 00:02:54.000,1001.414551
1543194 *0001V,01/02/70 00:02:54.100,1001.403501
1543304 *0001V,01/02/70 00:02:54.200,1001.396380
1543397 *0001V,01/02/70 00:02:54.300,1001.420428
1543491 *0001V,01/02/70 00:02:54.400,1001.452835
1543600 *0001V,01/02/70 00:02:54.500,1001.431141
1543694 *0001V,01/02/70 00:02:54.600,1001.431136
1543803 *0001V,01/02/70 00:02:54.700,1001.409486
1543896 *0001V,01/02/70 00:02:54.800,1001.326826
1543990 *0001V,01/02/70 00:02:54.900,1001.372054
1544099 *0001V,01/02/70 00:02:55.000,1001.345035
1544193 *0001V,01/02/70 00:02:55.100,1001.340289
1544302 *0001V,01/02/70 00:02:55.200,1001.310524
1544396 *0001V,01/02/70 00:02:55.300,1001.306296
1544489 *0001V,01/02/70 00:02:55.400,1001.284888
1544598 *0001V,01/02/70 00:02:55.500,1001.273589
1544692 *0001V,01/02/70 00:02:55.600,1001.261554
1544801 *0001V,01/02/70 00:02:55.700,1001.243337
1544895 *0001V,01/02/70 00:02:55.800,1001.233310
1545004 *0001V,01/02/70 00:02:55.900,1001.222262
1545098 *0001V,01/02/70 00:02:56.000,1001.201849
1545191 *0001V,01/02/70 00:02:56.100,1001.176749
1545300 *0001V,01/02/70 00:02:56.200,1001.158929
1545394 *0001V,01/02/70 00:02:56.300,1001.137587
1545503 *0001V,01/02/70 00:02:56.400,1001.133915
1545597 *0001V,01/02/70 00:02:56.500,1001.124758
1545690 *0001V,01/02/70 00:02:56.600,1001.107552
1545800 *0001V,01/02/70 00:02:56.700,1001.102252
1545893 *0001V,01/02/70 00:02:56.800,1001.087496
1546002 *0001V,01/02/70 00:02:56.900,1001.088030
1546096 *0001V,01/02/70 00:02:57.000,1001.072162
1546190 *0001V,01/02/70 00:02:57.100,1001.107398
1546299 *0001V,01/02/70 00:02:57.200,1001.076916
1546392 *0001V,01/02/70 00:02:57.300,1001.086027
1546502 *0001V,01/02/70 00:02:57.400,1001.085357
1546595 *0001V,01/02/70 00:02:57.500,1001.088603
1546704 *0001V,01/02/70 00:02:57.600,1001.099227
1546798 *0001V,01/02/70 00:02:57.700,1001.126104
1546892 *0001V,01/02/70 00:02:57.800,1001.135557
1547001 *0001V,01/02/70 00:02:57.900,1001.133471
1547094 *0001V,01/02/70 00:02:58.000,1001.136250
1547204 *0001V,01/02/70 00:02:58.100,1001.138495
1547297 *0001V,01/02/70 00:02:58.200,1001.159780
1547391 *0001V,01/02/70 00:02:58.300,1001.183999
1547500 *0001V,01/02/70 00:02:58.400,1001.168861
1547594 *0001V,01/02/70 00:02:58.500,1001.179714
1547703 *0001V,01/02/70 00:02:58.600,1001.198305
1547796 *0001V,01/02/70 00:02:58.700,1001.254800
1547890 *0001V,01/02/70 00:02:58.800,1001.243813
1547999 *0001V,01/02/70 00:02:58.900,1001.238257
1548093 *0001V,01/02/70 00:02:59.000,1001.274477
1548202 *0001V,01/02/70 00:02:59.100,1001.315407
1548296 *0001V,01/02/70 00:02:59.200,1001.335762
1548389 *0001V,01/02/70 00:02:59.300,1001.354303
1548498 *0001V,01/02/70 00:02:59.400,1001.383229
1548592 *0001V,01/02/70 00:02:59.500,1001.408738
1548701 *0001V,01/02/70 00:02:59.600,1001.425388
1548795 *0001V,01/02/70 00:02:59.700,1001.427947
1548904 *0001V,01/02/70 00:02:59.800,1001.431094
1548998 *0001V,01/02/70 00:02:59.900,1001.458415
1549091 *0001V,01/02/70 00:03:00.000,1001.443606
1549200 *0001V,01/02/70 00:03:00.100,1001.435592
1549294 *0001V,01/02/70 00:03:00.200,1001.449327
1549403 *0001V,01/02/70 00:03:00.300,1001.427160
1549497 *0001V,01/02/70 00:03:00.400,1001.460384
1549590 *0001V,01/02/70 00:03:00.500,1001.457533
1549700 *0001V,01/02/70 00:03:00.600,1001.485569
1549793 *0001V,01/02/70 00:03:00.700,1001.475591
1549902 *0001V,01/02/70 00:03:00.800,1001.464055
1549996 *0001V,01/02/70 00:03:00.900,1001.478416
1550090 *0001V,01/02/70 00:03:01.000,1001.482459
1550199 *0001V,01/02/70 00:03:01.100,1001.508901
1550292 *0001V,01/02/70 00:03:01.200,1001.514163
1550402 *0001V,01/02/70 00:03:01.300,1001.507635
1550495 *0001V,01/02/70 00:03:01.400,1001.503345
1550589 *0001V,01/02/70 00:03:01.500,1001.500289
1550698 *0001V,01/02/70 00:03:01.600,1001.510082
1550792 *0001V,01/02/70 00:03:01.700,1001.487708
1550901 *0001V,01/02/70 00:03:01.800,1001.475576
1550994 *0001V,01/02/70 00:03:01.900,1001.459327
1551104 *0001V,01/02/70 00:03:02.000,1001.434710
1551197 *0001V,01/02/70 00:03:02.100,1001.421000
1551291 *0001V,01/02/70 00:03:02.200,1001.408502
1551400 *0001V,01/02/70 00:03:02.300,1001.389760
1551494 *0001V,01/02/70 00:03:02.400,1001.369829
1551603 *0001V,01/02/70 00:03:02.500,1001.362174
1551696 *0001V,01/02/70 00:03:02.600,1001.338816
1551790 *0001V,01/02/70 00:03:02.700,1001.318626
1551899 *0001V,01/02/70 00:03:02.800,1001.296001
1551993 *0001V,01/02/70 00:03:02.900,1001.285337
1552102 *0001V,01/02/70 00:03:03.000,1001.283269
1552196 *0001V,01/02/70 00:03:03.100,1001.281048
1552289 *0001V,01/02/70 00:03:03.200,1001.302856
1552398 *0001V,01/02/70 00:03:03.300,1001.261797
1552492 *0001V,01/02/70 00:03:03.400,1001.236254
1552601 *0001V,01/02/70 00:03:03.500,1001.220802
1552695 *0001V,01/02/70 00:03:03.600,1001.237795
1552804 *0001V,01/02/70 00:03:03.700,1001.285094
1552898 *0001V,01/02/70 00:03:03.800,1001.196793
1552991 *0001V,01/02/70 00:03:03.900,1001.197821
1553100 *0001V,01/02/70 00:03:04.000,1001.170672
1553194 *0001V,01/02/70 00:03:04.100,1001.159178
1553303 *0001V,01/02/70 00:03:04.200,1001.156468
1553397 *0001V,01/02/70 00:03:04.300,1001.148706
1553490 *0001V,01/02/70 00:03:04.400,1001.140897
1553600 *0001V,01/02/70 00:03:04.500,1001.143351
1553693 *0001V,01/02/70 00:03:04.600,1001.168291
1553802 *0001V,01/02/70 00:03:04.700,1001.173558
1553896 *0001V,01/02/70 00:03:04.800,1001.154794
1553990 *0001V,01/02/70 00:03:04.900,1001.136903
1554099 *0001V,01/02/70 00:03:05.000,1001.129839
1554192 *0001V,01/02/70 00:03:05.100,1001.111360
1554302 *0001V,01/02/70 00:03:05.200,1001.113939
1554395 *0001V,01/02/70 00:03:05.300,1001.129547
1554489 *0001V,01/02/70 00:03:05.400,1001.130181
1554598 *0001V,01/02/70 00:03:05.500,1001.127126
1554692 *0001V,01/02/70 00:03:05.600,1001.109991
1554801 *0001V,01/02/70 00:03:05.700,1001.139171
1554894 *0001V,01/02/70 00:03:05.800,1001.112099
1555004 *0001V,01/02/70 00:03:05.900,1001.101713
1555097 *0001V,01/02/70 00:03:06.000,1001.108184
1555191 *0001V,01/02/70 00:03:06.100,1001.093527
1555300 *0001V,01/02/70 00:03:06.200,1001.096121
1555394 *0001V,01/02/70 00:03:06.300,1001.103367
1555503 *0001V,01/02/70 00:03:06.400,1001.091880
1555596 *0001V,01/02/70 00:03:06.500,1001.100825
1555690 *0001V,01/02/70 00:03:06.600,1001.117711
1555799 *0001V,01/02/70 00:03:06.700,1001.136774
1555893 *0001V,01/02/70 00:03:06.800,1001.143010
1556002 *0001V,01/02/70 00:03:06.900,1001.146507
1556096 *0001V,01/02/70 00:03:07.000,1001.161159
1556189 *0001V,01/02/70 00:03:07.100,1001.161870
1556298 *0001V,01/02/70 00:03:07.200,1001.169480
1556392 *0001V,01/02/70 00:03:07.300,1001.170326
1556501 *0001V,01/02/70 00:03:07.400,1001.185764
1556595 *0001V,01/02/70 00:03:07.500,1001.222458
1556704 *0001V,01/02/70 00:03:07.600,1001.264899
1556798 *0001V,01/02/70 00:03:07.700,1001.281460
1556891 *0001V,01/02/70 00:03:07.800,1001.310955
1557000 *0001V,01/02/70 00:03:07.900,1001.336192
1557094 *0001V,01/02/70 00:03:08.000,1001.388085
1557203 *0001V,01/02/70 00:03:08.100,1001.425636
1557297 *0001V,01/02/70 00:03:08.200,1001.431675
1557390 *0001V,01/02/70 00:03:08.300,1001.453573
1557500 *0001V,01/02/70 00:03:08.400,1001.447589
1557593 *0001V,01/02/70 00:03:08.500,1001.456388
1557702 *0001V,01/02/70 00:03:08.600,1001.490757
1557796 *0001V,01/02/70 00:03:08.700,1001.550731
1557890 *0001V,01/02/70 00:03:08.800,1001.502373
1557999 *0001V,01/02/70 00:03:08.900,1001.456111
1558092 *0001V,01/02/70 00:03:09.000,1001.478254
1558202 *0001V,01/02/70 00:03:09.100,1001.507268
1558295 *0001V,01/02/70 00:03:09.200,1001.490300
1558404 *0001V,01/02/70 00:03:09.300,1001.528875
1558498 *0001V,01/02/70 00:03:09.400,1001.566980
1558592 *0001V,01/02/70 00:03:09.500,1001.538645
1558701 *0001V,01/02/70 00:03:09.600,1001.572733
1558794 *0001V,01/02/70 00:03:09.700,1001.540960
1558904 *0001V,01/02/70 00:03:09.800,1001.528336
1558997 *0001V,01/02/70 00:03:09.900,1001.524532
1559091 *0001V,01/02/70 00:03:10.000,1001.503772
1559200 *0001V,01/02/70 00:03:10.100,1001.478042
1559294 *0001V,01/02/70 00:03:10.200,1001.510723
1559403 *0001V,01/02/70 00:03:10.300,1001.473263
1559496 *0001V,01/02/70 00:03:10.400,1001.457128
1559590 *0001V,01/02/70 00:03:10.500,1001.440760
1559699 *0001V,01/02/70 00:03:10.600,1001.442603
1559793 *0001V,01/02/70 00:03:10.700,1001.408494
1559902 *0001V,01/02/70 00:03:10.800,1001.390763
1559996 *0001V,01/02/70 00:03:10.900,1001.348936
1600089 *0001V,01/02/70 00:03:11.000,1001.323931
1600198 *0001V,01/02/70 00:03:11.100,1001.324363
1600292 *0001V,01/02/70 00:03:11.200,1001.279017
1600401 *0001V,01/02/70 00:03:11.300,1001.216470
1600495 *0001V,01/02/70 00:03:11.400,1001.198705
1600604 *0001V,01/02/70 00:03:11.500,1001.205364
1600698 *0001V,01/02/70 00:03:11.600,1001.180125
1600791 *0001V,01/02/70 00:03:11.700,1001.183083
1600900 *0001V,01/02/70 00:03:11.800,1001.146818
1600994 *0001V,01/02/70 00:03:11.900,1001.149798
1601103 *0001V,01/02/70 00:03:12.000,1001.147373
1601197 *0001V,01/02/70 00:03:12.100,1001.113107
1601290 *0001V,01/02/70 00:03:12.200,1001.117372
1601400 *0001V,01/02/70 00:03:12.300,1001.102100
1601493 *0001V,01/02/70 00:03:12.400,1001.121015
1601602 *0001V,01/02/70 00:03:12.500,1001.057949
1601696 *0001V,01/02/70 00:03:12.600,1001.061337
1601790 *0001V,01/02/70 00:03:12.700,1001.038010
1601899 *0001V,01/02/70 00:03:12.800,1001.020408
1601992 *0001V,01/02/70 00:03:12.900,1001.032076
1602102 *0001V,01/02/70 00:03:13.000,1001.030377
1602195 *0001V,01/02/70 00:03:13.100,1001.036529
1602289 *0001V,01/02/70 00:03:13.200,1001.031669
1602398 *0001V,01/02/70 00:03:13.300,1001.030836
1602492 *0001V,01/02/70 00:03:13.400,1001.041633
1602601 *0001V,01/02/70 00:03:13.500,1001.042492
1602694 *0001V,01/02/70 00:03:13.600,1001.068905
1602804 *0001V,01/02/70 00:03:13.700,1001.078591
1602897 *0001V,01/02/70 00:03:13.800,1001.054199
1602991 *0001V,01/02/70 00:03:13.900,1001.053528
1603100 *0001V,01/02/70 00:03:14.000,1001.077819
1603194 *0001V,01/02/70 00:03:14.100,1001.099700
1603303 *0001V,01/02/70 00:03:14.200,1001.108227
1603396 *0001V,01/02/70 00:03:14.300,1001.109811
1603490 *0001V,01/02/70 00:03:14.400,1001.112551
1603599 *0001V,01/02/70 00:03:14.500,1001.123953
1603693 *0001V,01/02/70 00:03:14.600,1001.168240
1603802 *0001V,01/02/70 00:03:14.700,1001.192504
1603896 *0001V,01/02/70 00:03:14.800,1001.183835
1603989 *0001V,01/02/70 00:03:14.900,1001.217067
1604098 *0001V,01/02/70 00:03:15.000,1001.238068
1604192 *0001V,01/02/70 00:03:15.100,1001.258195
1604301 *0001V,01/02/70 00:03:15.200,1001.254044
1604395 *0001V,01/02/70 00:03:15.300,1001.281817
1604504 *0001V,01/02/70 00:03:15.400,1001.347472
1604598 *0001V,01/02/70 00:03:15.500,1001.360288
1604691 *0001V,01/02/70 00:03:15.600,1001.396346
1604800 *0001V,01/02/70 00:03:15.700,1001.405656
1604894 *0001V,01/02/70 00:03:15.800,1001.407720
1605003 *0001V,01/02/70 00:03:15.900,1001.402005
1605097 *0001V,01/02/70 00:03:16.000,1001.439623
1605190 *0001V,01/02/70 00:03:16.100,1001.429113
1605300 *0001V,01/02/70 00:03:16.200,1001.405256
1605393 *0001V,01/02/70 00:03:16.300,1001.439723
1605502 *0001V,01/02/70 00:03:16.400,1001.453165
1605596 *0001V,01/02/70 00:03:16.500,1001.463522
1605690 *0001V,01/02/70 00:03:16.600,1001.450576
1605799 *0001V,01/02/70 00:03:16.700,1001.490881
1605892 *0001V,01/02/70 00:03:16.800,1001.497691
1606002 *0001V,01/02/70 00:03:16.900,1001.482275
1606095 *0001V,01/02/70 00:03:17.000,1001.472352
1606204 *0001V,01/02/70 00:03:17.100,1001.473413
1606298 *0001V,01/02/70 00:03:17.200,1001.497351
1606392 *0001V,01/02/70 00:03:17.300,1001.504734
1606501 *0001V,01/02/70 00:03:17.400,1001.507612
1606594 *0001V,01/02/70 00:03:17.500,1001.530238
1606704 *0001V,01/02/70 00:03:17.600,1001.505291
1606797 *0001V,01/02/70 00:03:17.700,1001.503092
1606891 *0001V,01/02/70 00:03:17.800,1001.486340
1607000 *0001V,01/02/70 00:03:17.900,1001.470849
1607094 *0001V,01/02/70 00:03:18.000,1001.466666
1607203 *0001V,01/02/70 00:03:18.100,1001.443261
1607296 *0001V,01/02/70 00:03:18.200,1001.448005
1607390 *0001V,01/02/70 00:03:18.300,1001.467296
1607499 *0001V,01/02/70 00:03:18.400,1001.430068
1607593 *0001V,01/02/70 00:03:18.500,1001.442774
1607702 *0001V,01/02/70 00:03:18.600,1001.441307
1607796 *0001V,01/02/70 00:03:18.700,1001.410931
1607889 *0001V,01/02/70 00:03:18.800,1001.385727
1607998 *0001V,01/02/70 00:03:18.900,1001.361790
1608092 *0001V,01/02/70 00:03:19.000,1001.273203
1608201 *0001V,01/02/70 00:03:19.100,1001.258671
1608295 *0001V,01/02/70 00:03:19.200,1001.287043
1608388 *0001V,01/02/70 00:03:19.300,1001.238302
1608498 *0001V,01/02/70 00:03:19.400,1001.217891
1608591 *0001V,01/02/70 00:03:19.500,1001.175596
1608700 *0001V,01/02/70 00:03:19.600,1001.175822
1608794 *0001V,01/02/70 00:03:19.700,1001.162608
1608903 *0001V,01/02/70 00:03:19.800,1001.198154
1608997 *0001V,01/02/70 00:03:19.900,1001.206804
1609090 *0001V,01/02/70 00:03:20.000,1001.165244
1609200 *0001V,01/02/70 00:03:20.100,1001.189115
1609293 *0001V,01/02/70 00:03:20.200,1001.184979
1609402 *0001V,01/02/70 00:03:20.300,1001.150651
1609496 *0001V,01/02/70 00:03:20.400,1001.157067
1609590 *0001V,01/02/70 00:03:20.500,1001.143944
1609699 *0001V,01/02/70 00:03:20.600,1001.126784
1609792 *0001V,01/02/70 00:03:20.700,1001.128167
1609902 *0001V,01/02/70 00:03:20.800,1001.152390
1609995 *0001V,01/02/70 00:03:20.900,1001.143688
1610104 *0001V,01/02/70 00:03:21.000,1001.179160
1610198 *0001V,01/02/70 00:03:21.100,1001.179411
1610292 *0001V,01/02/70 00:03:21.200,1001.150427
1610401 *0001V,01/02/70 00:03:21.300,1001.164255
1610494 *0001V,01/02/70 00:03:21.400,1001.146617
1610604 *0001V,01/02/70 00:03:21.500,1001.142867
1610697 *0001V,01/02/70 00:03:21.600,1001.164763
1610791 *0001V,01/02/70 00:03:21.700,1001.184045
1610900 *0001V,01/02/70 00:03:21.800,1001.178434
1610994 *0001V,01/02/70 00:03:21.900,1001.218277
1611103 *0001V,01/02/70 00:03:22.000,1001.225665
1611196 *0001V,01/02/70 00:03:22.100,1001.256411
1611290 *0001V,01/02/70 00:03:22.200,1001.229405
1611399 *0001V,01/02/70 00:03:22.300,1001.231907
1611493 *0001V,01/02/70 00:03:22.400,1001.247671
1611602 *0001V,01/02/70 00:03:22.500,1001.246679
1611696 *0001V,01/02/70 00:03:22.600,1001.280882
1611789 *0001V,01/02/70 00:03:22.700,1001.312516
1611898 *0001V,01/02/70 00:03:22.800,1001.316505
1611992 *0001V,01/02/70 00:03:22.900,1001.343431
1612101 *0001V,01/02/70 00:03:23.000,1001.362305
1612195 *0001V,01/02/70 00:03:23.100,1001.387535
1612304 *0001V,01/02/70 00:03:23.200,1001.389363
1612398 *0001V,01/02/70 00:03:23.300,1001.397916
1612491 *0001V,01/02/70 00:03:23.400,1001.414916
1612600 *0001V,01/02/70 00:03:23.500,1001.434842
1612694 *0001V,01/02/70 00:03:23.600,1001.437209
1612803 *0001V,01/02/70 00:03:23.700,1001.442153
1612897 *0001V,01/02/70 00:03:23.800,1001.458224
1612990 *0001V,01/02/70 00:03:23.900,1001.471392
1613100 *0001V,01/02/70 00:03:24.000,1001.497428
1613193 *0001V,01/02/70 00:03:24.100,1001.489033
1613302 *0001V,01/02/70 00:03:24.200,1001.483828
1613396 *0001V,01/02/70 00:03:24.300,1001.494128
1613490 *0001V,01/02/70 00:03:24.400,1001.510798
1613599 *0001V,01/02/70 00:03:24.500,1001.507588
1613692 *0001V,01/02/70 00:03:24.600,1001.502018
1613802 *0001V,01/02/70 00:03:24.700,1001.476561
1613895 *0001V,01/02/70 00:03:24.800,1001.471205
1613989 *0001V,01/02/70 00:03:24.900,1001.454111
1614098 *0001V,01/02/70 00:03:25.000,1001.450026
1614192 *0001V,01/02/70 00:03:25.100,1001.448985
1614301 *0001V,01/02/70 00:03:25.200,1001.460093
1614394 *0001V,01/02/70 00:03:25.300,1001.440343
1614504 *0001V,01/02/70 00:03:25.400,1001.408683
1614597 *0001V,01/02/70 00:03:25.500,1001.373326
1614691 *0001V,01/02/70 00:03:25.600,1001.375374
1614800 *0001V,01/02/70 00:03:25.700,1001.368383
1614894 *0001V,01/02/70 00:03:25.800,1001.334387
1615003 *0001V,01/02/70 00:03:25.900,1001.340363
1615096 *0001V,01/02/70 00:03:26.000,1001.354293
1615190 *0001V,01/02/70 00:03:26.100,1001.325550
1615299 *0001V,01/02/70 00:03:26.200,1001.313563
1615393 *0001V,01/02/70 00:03:26.300,1001.334293
1615502 *0001V,01/02/70 00:03:26.400,1001.325032
1615596 *0001V,01/02/70 00:03:26.500,1001.307140
1615689 *0001V,01/02/70 00:03:26.600,1001.296387
1615798 *0001V,01/02/70 00:03:26.700,1001.280854
1615892 *0001V,01/02/70 00:03:26.800,1001.257299
1616001 *0001V,01/02/70 00:03:26.900,1001.255835
1616095 *0001V,01/02/70 00:03:27.000,1001.273889
1616204 *0001V,01/02/70 00:03:27.100,1001.250475
1616298 *0001V,01/02/70 00:03:27.200,1001.262190
1616391 *0001V,01/02/70 00:03:27.300,1001.208679
1616500 *0001V,01/02/70 00:03:27.400,1001.206085
1616594 *0001V,01/02/70 00:03:27.500,1001.196751
1616703 *0001V,01/02/70 00:03:27.600,1001.211186
1616797 *0001V,01/02/70 00:03:27.700,1001.186607
1616890 *0001V,01/02/70 00:03:27.800,1001.198195
1617000 *0001V,01/02/70 00:03:27.900,1001.180346
1617093 *0001V,01/02/70 00:03:28.000,1001.142748
1617202 *0001V,01/02/70 00:03:28.100,1001.129210
1617296 *0001V,01/02/70 00:03:28.200,1001.133774
1617390 *0001V,01/02/70 00:03:28.300,1001.150870
1617499 *0001V,01/02/70 00:03:28.400,1001.151537
1617592 *0001V,01/02/70 00:03:28.500,1001.119538
1617702 *0001V,01/02/70 00:03:28.600,1001.129120
1617795 *0001V,01/02/70 00:03:28.700,1001.141868
1617889 *0001V,01/02/70 00:03:28.800,1001.143530
1617998 *0001V,01/02/70 00:03:28.900,1001.134901
1618092 *0001V,01/02/70 00:03:29.000,1001.114581
1618201 *0001V,01/02/70 00:03:29.100,1001.154569
1618294 *0001V,01/02/70 00:03:29.200,1001.191898
1618404 *0001V,01/02/70 00:03:29.300,1001.179711
1618497 *0001V,01/02/70 00:03:29.400,1001.164682
1618591 *0001V,01/02/70 00:03:29.500,1001.204634
1618700 *0001V,01/02/70 00:03:29.600,1001.241511
1618794 *0001V,01/02/70 00:03:29.700,1001.241808
1618903 *0001V,01/02/70 00:03:29.800,1001.296853
1618996 *0001V,01/02/70 00:03:29.900,1001.319688
1619090 *0001V,01/02/70 00:03:30.000,1001.314218
1619199 *0001V,01/02/70 00:03:30.100,1001.357068
1619293 *0001V,01/02/70 00:03:30.200,1001.380601
1619402 *0001V,01/02/70 00:03:30.300,1001.356680
1619496 *0001V,01/02/70 00:03:30.400,1001.376092
1619589 *0001V,01/02/70 00:03:30.500,1001.395523
1619698 *0001V,01/02/70 00:03:30.600,1001.387478
1619792 *0001V,01/02/70 00:03:30.700,1001.374933
1619901 *0001V,01/02/70 00:03:30.800,1001.373613
1619995 *0001V,01/02/70 00:03:30.900,1001.360100
1620104 *0001V,01/02/70 00:03:31.000,1001.419444
1620198 *0001V,01/02/70 00:03:31.100,1001.437088
1620291 *0001V,01/02/70 00:03:31.200,1001.465528
1620400 *0001V,01/02/70 00:03:31.300,1001.488293
1620494 *0001V,01/02/70 00:03:31.400,1001.500720
1620603 *0001V,01/02/70 00:03:31.500,1001.493238
1620697 *0001V,01/02/70 00:03:31.600,1001.492103
1620790 *0001V,01/02/70 00:03:31.700,1001.503528
1620900 *0001V,01/02/70 00:03:31.800,1001.500347
1620993 *0001V,01/02/70 00:03:31.900,1001.494246
1621102 *0001V,01/02/70 00:03:32.000,1001.482557
1621196 *0001V,01/02/70 00:03:32.100,1001.468506
1621290 *0001V,01/02/70 00:03:32.200,1001.470109
1621399 *0001V,01/02/70 00:03:32.300,1001.466033
1621492 *0001V,01/02/70 00:03:32.400,1001.455289
1621602 *0001V,01/02/70 00:03:32.500,1001.452283
1621695 *0001V,01/02/70 00:03:32.600,1001.444788
1621789 *0001V,01/02/70 00:03:32.700,1001.455829
1621898 *0001V,01/02/70 00:03:32.800,1001.460220
1621992 *0001V,01/02/70 00:03:32.900,1001.456316
1622101 *0001V,01/02/70 00:03:33.000,1001.442883
1622194 *0001V,01/02/70 00:03:33.100,1001.403243
1622304 *0001V,01/02/70 00:03:33.200,1001.392465
1622397 *0001V,01/02/70 00:03:33.300,1001.387550
1622491 *0001V,01/02/70 00:03:33.400,1001.370852
1622600 *0001V,01/02/70 00:03:33.500,1001.354781
1622694 *0001V,01/02/70 00:03:33.600,1001.356532
1622803 *0001V,01/02/70 00:03:33.700,1001.370327
1622896 *0001V,01/02/70 00:03:33.800,1001.370317
1622990 *0001V,01/02/70 00:03:33.900,1001.348964
1623099 *0001V,01/02/70 00:03:34.000,1001.339390
1623193 *0001V,01/02/70 00:03:34.100,1001.308002
1623302 *0001V,01/02/70 00:03:34.200,1001.302014
1623396 *0001V,01/02/70 00:03:34.300,1001.306912
1623489 *0001V,01/02/70 00:03:34.400,1001.291192
1623598 *0001V,01/02/70 00:03:34.500,1001.279152
1623692 *0001V,01/02/70 00:03:34.600,1001.252339
1623801 *0001V,01/02/70 00:03:34.700,1001.237033
1623895 *0001V,01/02/70 00:03:34.800,1001.254634
1624004 *0001V,01/02/70 00:03:34.900,1001.219665
1624098 *0001V,01/02/70 00:03:35.000,1001.180188
1624191 *0001V,01/02/70 00:03:35.100,1001.211117
1624300 *0001V,01/02/70 00:03:35.200,1001.178403
1624394 *0001V,01/02/70 00:03:35.300,1001.173674
1624503 *0001V,01/02/70 00:03:35.400,1001.165420
1624597 *0001V,01/02/70 00:03:35.500,1001.124180
1624690 *0001V,01/02/70 00:03:35.600,1001.094722
1624800 *0001V,01/02/70 00:03:35.700,1001.073323
1624893 *0001V,01/02/70 00:03:35.800,1001.064623
1625002 *0001V,01/02/70 00:03:35.900,1001.050871
1625096 *0001V,01/02/70 00:03:36.000,1001.026096
1625190 *0001V,01/02/70 00:03:36.100,1000.999368
1625299 *0001V,01/02/70 00:03:36.200,1001.004745
1625392 *0001V,01/02/70 00:03:36.300,1001.023364
1625502 *0001V,01/02/70 00:03:36.400,1001.019170
1625595 *0001V,01/02/70 00:03:36.500,1001.005812
1625704 *0001V,01/02/70 00:03:36.600,1000.976171
1625798 *0001V,01/02/70 00:03:36.700,1000.980685
1625892 *0001V,01/02/70 00:03:36.800,1000.993029
1626001 *0001V,01/02/70 00:03:36.900,1000.992084
1626094 *0001V,01/02/70 00:03:37.000,1000.990694
1626204 *0001V,01/02/70 00:03:37.100,1000.994497
1626297 *0001V,01/02/70 00:03:37.200,1001.009445
1626391 *0001V,01/02/70 00:03:37.300,1001.016648
1626500 *0001V,01/02/70 00:03:37.400,1001.042408
1626594 *0001V,01/02/70 00:03:37.500,1001.052723
1626703 *0001V,01/02/70 00:03:37.600,1001.069306
1626796 *0001V,01/02/70 00:03:37.700,1001.088180
1626890 *0001V,01/02/70 00:03:37.800,1001.095428
1626999 *0001V,01/02/70 00:03:37.900,1001.129063
1627093 *0001V,01/02/70 00:03:38.000,1001.166630
1627202 *0001V,01/02/70 00:03:38.100,1001.233088
1627296 *0001V,01/02/70 00:03:38.200,1001.269206
1627405 *0001V,01/02/70 00:03:38.300,1001.291233
1627498 *0001V,01/02/70 00:03:38.400,1001.333526
1627592 *0001V,01/02/70 00:03:38.500,1001.366572
1627701 *0001V,01/02/70 00:03:38.600,1001.379767
1627795 *0001V,01/02/70 00:03:38.700,1001.409704
1627904 *0001V,01/02/70 00:03:38.800,1001.424042
1627998 *0001V,01/02/70 00:03:38.900,1001.432651
1628091 *0001V,01/02/70 00:03:39.000,1001.458526
1628200 *0001V,01/02/70 00:03:39.100,1001.485583
1628294 *0001V,01/02/70 00:03:39.200,1001.532028
1628403 *0001V,01/02/70 00:03:39.300,1001.541178
1628497 *0001V,01/02/70 00:03:39.400,1001.561019
1628590 *0001V,01/02/70 00:03:39.500,1001.596377
1628700 *0001V,01/02/70 00:03:39.600,1001.628284
1628793 *0001V,01/02/70 00:03:39.700,1001.648875
1628902 *0001V,01/02/70 00:03:39.800,1001.610493
1628996 *0001V,01/02/70 00:03:39.900,1001.653150
1629090 *0001V,01/02/70 00:03:40.000,1001.626351
1629199 *0001V,01/02/70 00:03:40.100,1001.618884
1629292 *0001V,01/02/70 00:03:40.200,1001.636004
1629402 *0001V,01/02/70 00:03:40.300,1001.601116
1629495 *0001V,01/02/70 00:03:40.400,1001.577879
1629589 *0001V,01/02/70 00:03:40.500,1001.551936
1629698 *0001V,01/02/70 00:03:40.600,1001.545610
1629792 *0001V,01/02/70 00:03:40.700,1001.546254
1629901 *0001V,01/02/70 00:03:40.800,1001.505918
1629994 *0001V,01/02/70 00:03:40.900,1001.517856
1630104 *0001V,01/02/70 00:03:41.000,1001.479962
1630197 *0001V,01/02/70 00:03:41.100,1001.454613
1630291 *0001V,01/02/70 00:03:41.200,1001.425773
1630400 *0001V,01/02/70 00:03:41.300,1001.416785
1630494 *0001V,01/02/70 00:03:41.400,1001.399938
1630603 *0001V,01/02/70 00:03:41.500,1001.352554
1630696 *0001V,01/02/70 00:03:41.600,1001.313533
1630790 *0001V,01/02/70 00:03:41.700,1001.309152
1630899 *0001V,01/02/70 00:03:41.800,1001.270083
1630993 *0001V,01/02/70 00:03:41.900,1001.263092
1631102 *0001V,01/02/70 00:03:42.000,1001.236781
1631196 *0001V,01/02/70 00:03:42.100,1001.194094
1631289 *0001V,01/02/70 00:03:42.200,1001.218304
1631398 *0001V,01/02/70 00:03:42.300,1001.222358
1631492 *0001V,01/02/70 00:03:42.400,1001.193250
1631601 *0001V,01/02/70 00:03:42.500,1001.189057
1631695 *0001V,01/02/70 00:03:42.600,1001.195702
1631804 *0001V,01/02/70 00:03:42.700,1001.154349
1631898 *0001V,01/02/70 00:03:42.800,1001.129911
1631991 *0001V,01/02/70 00:03:42.900,1001.089156
1632100 *0001V,01/02/70 00:03:43.000,1001.086015
1632194 *0001V,01/02/70 00:03:43.100,1001.074599
1632303 *0001V,01/02/70 00:03:43.200,1001.031226
1632397 *0001V,01/02/70 00:03:43.300,1000.995874
1632490 *0001V,01/02/70 00:03:43.400,1001.019849
1632600 *0001V,01/02/70 00:03:43.500,1001.055921
1632693 *0001V,01/02/70 00:03:43.600,1001.025828
1632802 *0001V,01/02/70 00:03:43.700,1001.025903
1632896 *0001V,01/02/70 00:03:43.800,1001.026855
1632990 *0001V,01/02/70 00:03:43.900,1001.042694
1633099 *0001V,01/02/70 00:03:44.000,1001.096195
1633192 *0001V,01/02/70 00:03:44.100,1001.123270
1633302 *0001V,01/02/70 00:03:44.200,1001.125603
1633395 *0001V,01/02/70 00:03:44.300,1001.119969
1633489 *0001V,01/02/70 00:03:44.400,1001.142970
1633598 *0001V,01/02/70 00:03:44.500,1001.107979
1633692 *0001V,01/02/70 00:03:44.600,1001.091919
1633801 *0001V,01/02/70 00:03:44.700,1001.064453
1633894 *0001V,01/02/70 00:03:44.800,1001.084322
1634004 *0001V,01/02/70 00:03:44.900,1001.051471
1634097 *0001V,01/02/70 00:03:45.000,1001.074130
1634191 *0001V,01/02/70 00:03:45.100,1001.111348
1634300 *0001V,01/02/70 00:03:45.200,1001.114098
1634394 *0001V,01/02/70 00:03:45.300,1001.130253
1634503 *0001V,01/02/70 00:03:45.400,1001.144143
1634596 *0001V,01/02/70 00:03:45.500,1001.176986
1634690 *0001V,01/02/70 00:03:45.600,1001.210014
1634799 *0001V,01/02/70 00:03:45.700,1001.167823
1634893 *0001V,01/02/70 00:03:45.800,1001.180416
1635002 *0001V,01/02/70 00:03:45.900,1001.175643
1635096 *0001V,01/02/70 00:03:46.000,1001.161629
1635189 *0001V,01/02/70 00:03:46.100,1001.168132
1635298 *0001V,01/02/70 00:03:46.200,1001.159356
1635392 *0001V,01/02/70 00:03:46.300,1001.177816
1635501 *0001V,01/02/70 00:03:46.400,1001.202039
1635595 *0001V,01/02/70 00:03:46.500,1001.209000
1635704 *0001V,01/02/70 00:03:46.600,1001.228841
1635798 *0001V,01/02/70 00:03:46.700,1001.237289
1635891 *0001V,01/02/70 00:03:46.800,1001.266347
1636000 *0001V,01/02/70 00:03:46.900,1001.272912
1636094 *0001V,01/02/70 00:03:47.000,1001.269310
1636203 *0001V,01/02/70 00:03:47.100,1001.277285
1636297 *0001V,01/02/70 00:03:47.200,1001.293396
1636390 *0001V,01/02/70 00:03:47.300,1001.328186
1636500 *0001V,01/02/70 00:03:47.400,1001.327378
1636593 *0001V,01/02/70 00:03:47.500,1001.327699
1636702 *0001V,01/02/70 00:03:47.600,1001.340639
1636796 *0001V,01/02/70 00:03:47.700,1001.340246
1636890 *0001V,01/02/70 00:03:47.800,1001.354666
1636999 *0001V,01/02/70 00:03:47.900,1001.366085
1637092 *0001V,01/02/70 00:03:48.000,1001.365099
1637202 *0001V,01/02/70 00:03:48.100,1001.384431
1637295 *0001V,01/02/70 00:03:48.200,1001.369717
1637389 *0001V,01/02/70 00:03:48.300,1001.353712
1637498 *0001V,01/02/70 00:03:48.400,1001.331198
1637592 *0001V,01/02/70 00:03:48.500,1001.359485
1637701 *0001V,01/02/70 00:03:48.600,1001.366610
1637794 *0001V,01/02/70 00:03:48.700,1001.431938
1637904 *0001V,01/02/70 00:03:48.800,1001.460154
1637997 *0001V,01/02/70 00:03:48.900,1001.457256
1638091 *0001V,01/02/70 00:03:49.000,1001.471612
1638200 *0001V,01/02/70 00:03:49.100,1001.479962
1638294 *0001V,01/02/70 00:03:49.200,1001.489960
1638403 *0001V,01/02/70 00:03:49.300,1001.481755
1638496 *0001V,01/02/70 00:03:49.400,1001.430489
1638590 *0001V,01/02/70 00:03:49.500,1001.418553
1638699 *0001V,01/02/70 00:03:49.600,1001.453205
1638793 *0001V,01/02/70 00:03:49.700,1001.445878
1638902 *0001V,01/02/70 00:03:49.800,1001.450898
1638996 *0001V,01/02/70 00:03:49.900,1001.449905
1639089 *0001V,01/02/70 00:03:50.000,1001.463806
1639198 *0001V,01/02/70 00:03:50.100,1001.466930
1639292 *0001V,01/02/70 00:03:50.200,1001.472946
1639401 *0001V,01/02/70 00:03:50.300,1001.448083
1639495 *0001V,01/02/70 00:03:50.400,1001.479502
1639588 *0001V,01/02/70 00:03:50.500,1001.413430
1639698 *0001V,01/02/70 00:03:50.600,1001.395614
1639791 *0001V,01/02/70 00:03:50.700,1001.413255
1639900 *0001V,01/02/70 00:03:50.800,1001.377006
1639994 *0001V,01/02/70 00:03:50.900,1001.455903
1640103 *0001V,01/02/70 00:03:51.000,1001.456243
1640197 *0001V,01/02/70 00:03:51.100,1001.447715
1640290 *0001V,01/02/70 00:03:51.200,1001.432424
1640400 *0001V,01/02/70 00:03:51.300,1001.458423
1640493 *0001V,01/02/70 00:03:51.400,1001.441618
1640602 *0001V,01/02/70 00:03:51.500,1001.402038
1640696 *0001V,01/02/70 00:03:51.600,1001.380811
1640790 *0001V,01/02/70 00:03:51.700,1001.380755
1640899 *0001V,01/02/70 00:03:51.800,1001.341833
1640992 *0001V,01/02/70 00:03:51.900,1001.346175
1641102 *0001V,01/02/70 00:03:52.000,1001.304219
1641195 *0001V,01/02/70 00:03:52.100,1001.283984
1641304 *0001V,01/02/70 00:03:52.200,1001.261399
1641398 *0001V,01/02/70 00:03:52.300,1001.228771
1641492 *0001V,01/02/70 00:03:52.400,1001.214264
1641601 *0001V,01/02/70 00:03:52.500,1001.194116
1641694 *0001V,01/02/70 00:03:52.600,1001.186590
1641804 *0001V,01/02/70 00:03:52.700,1001.166152
1641897 *0001V,01/02/70 00:03:52.800,1001.143289
1641991 *0001V,01/02/70 00:03:52.900,1001.128379
1642100 *0001V,01/02/70 00:03:53.000,1001.144579
1642194 *0001V,01/02/70 00:03:53.100,1001.152193
1642303 *0001V,01/02/70 00:03:53.200,1001.091189
1642396 *0001V,01/02/70 00:03:53.300,1001.043878
1642490 *0001V,01/02/70 00:03:53.400,1001.061442
1642599 *0001V,01/02/70 00:03:53.500,1001.078074
1642693 *0001V,01/02/70 00:03:53.600,1001.075915
1642802 *0001V,01/02/70 00:03:53.700,1000.996736
1642896 *0001V,01/02/70 00:03:53.800,1000.933357
1642989 *0001V,01/02/70 00:03:53.900,1000.943828
1643098 *0001V,01/02/70 00:03:54.000,1000.942968
1643192 *0001V,01/02/70 00:03:54.100,1000.975318
1643301 *0001V,01/02/70 00:03:54.200,1000.971199
1643395 *0001V,01/02/70 00:03:54.300,1000.975681
1643504 *0001V,01/02/70 00:03:54.400,1000.941977
1643598 *0001V,01/02/70 00:03:54.500,1000.968472
1643691 *0001V,01/02/70 00:03:54.600,1001.114776
1643800 *0001V,01/02/70 00:03:54.700,1001.135208
1643894 *0001V,01/02/70 00:03:54.800,1001.096073
1644003 *0001V,01/02/70 00:03:54.900,1001.115311
1644097 *0001V,01/02/70 00:03:55.000,1001.094459
1644190 *0001V,01/02/70 00:03:55.100,1001.023938
1644300 *0001V,01/02/70 00:03:55.200,1001.034545
1644393 *0001V,01/02/70 00:03:55.300,1000.937176
1644502 *0001V,01/02/70 00:03:55.400,1000.941547
1644596 *0001V,01/02/70 00:03:55.500,1001.062979
1644690 *0001V,01/02/70 00:03:55.600,1001.075335
1644799 *0001V,01/02/70 00:03:55.700,1001.124564
1644892 *0001V,01/02/70 00:03:55.800,1001.073523
1645002 *0001V,01/02/70 00:03:55.900,1001.111044
1645095 *0001V,01/02/70 00:03:56.000,1001.079764
1645189 *0001V,01/02/70 00:03:56.100,1001.143882
1645298 *0001V,01/02/70 00:03:56.200,1001.258536
1645392 *0001V,01/02/70 00:03:56.300,1001.283442
1645501 *0001V,01/02/70 00:03:56.400,1001.289018
1645594 *0001V,01/02/70 00:03:56.500,1001.297024
1645704 *0001V,01/02/70 00:03:56.600,1001.299738
1645797 *0001V,01/02/70 00:03:56.700,1001.264539
1645891 *0001V,01/02/70 00:03:56.800,1001.278442
1646000 *0001V,01/02/70 00:03:56.900,1001.331785
1646094 *0001V,01/02/70 00:03:57.000,1001.353839
1646203 *0001V,01/02/70 00:03:57.100,1001.370685
1646296 *0001V,01/02/70 00:03:57.200,1001.329332
1646390 *0001V,01/02/70 00:03:57.300,1001.354466
1646499 *0001V,01/02/70 00:03:57.400,1001.360215
1646593 *0001V,01/02/70 00:03:57.500,1001.360811
1646702 *0001V,01/02/70 00:03:57.600,1001.364470
1646796 *0001V,01/02/70 00:03:57.700,1001.384989
1646889 *0001V,01/02/70 00:03:57.800,1001.412376
1646998 *0001V,01/02/70 00:03:57.900,1001.444073
1647092 *0001V,01/02/70 00:03:58.000,1001.409942
1647201 *0001V,01/02/70 00:03:58.100,1001.429805
1647295 *0001V,01/02/70 00:03:58.200,1001.479503
1647404 *0001V,01/02/70 00:03:58.300,1001.486762
1647498 *0001V,01/02/70 00:03:58.400,1001.499730
1647591 *0001V,01/02/70 00:03:58.500,1001.497413
1647700 *0001V,01/02/70 00:03:58.600,1001.509425
1647794 *0001V,01/02/70 00:03:58.700,1001.518452
1647903 *0001V,01/02/70 00:03:58.800,1001.532454
1647997 *0001V,01/02/70 00:03:58.900,1001.460817
1648090 *0001V,01/02/70 00:03:59.000,1001.470462
1648200 *0001V,01/02/70 00:03:59.100,1001.454946
1648293 *0001V,01/02/70 00:03:59.200,1001.432694
1648402 *0001V,01/02/70 00:03:59.300,1001.468112
1648496 *0001V,01/02/70 00:03:59.400,1001.572248
1648590 *0001V,01/02/70 00:03:59.500,1001.570542
1648699 *0001V,01/02/70 00:03:59.600,1001.500104
1648792 *0001V,01/02/70 00:03:59.700,1001.488054
1648902 *0001V,01/02/70 00:03:59.800,1001.513034
1648995 *0001V,01/02/70 00:03:59.900,1001.591213
1649089 *0001V,01/02/70 00:04:00.000,1001.611801
1649198 *0001V,01/02/70 00:04:00.100,1001.595340
1649292 *0001V,01/02/70 00:04:00.200,1001.569299
1649401 *0001V,01/02/70 00:04:00.300,1001.544525
1649494 *0001V,01/02/70 00:04:00.400,1001.505495
1649604 *0001V,01/02/70 00:04:00.500,1001.521544
1649697 *0001V,01/02/70 00:04:00.600,1001.484399
1649791 *0001V,01/02/70 00:04:00.700,1001.435309
1649900 *0001V,01/02/70 00:04:00.800,1001.390344
1649994 *0001V,01/02/70 00:04:00.900,1001.393993
1650103 *0001V,01/02/70 00:04:01.000,1001.394238
1650196 *0001V,01/02/70 00:04:01.100,1001.316557
1650290 *0001V,01/02/70 00:04:01.200,1001.290373
1650399 *0001V,01/02/70 00:04:01.300,1001.285181
1650493 *0001V,01/02/70 00:04:01.400,1001.225113
1650602 *0001V,01/02/70 00:04:01.500,1001.165631
1650696 *0001V,01/02/70 00:04:01.600,1001.160266
1650789 *0001V,01/02/70 00:04:01.700,1001.190869
1650898 *0001V,01/02/70 00:04:01.800,1001.147287
1650992 *0001V,01/02/70 00:04:01.900,1001.092497
1651101 *0001V,01/02/70 00:04:02.000,1001.044094
1651195 *0001V,01/02/70 00:04:02.100,1000.976816
1651304 *0001V,01/02/70 00:04:02.200,1000.908707
1651398 *0001V,01/02/70 00:04:02.300,1000.904581
1651491 *0001V,01/02/70 00:04:02.400,1000.923139
1651600 *0001V,01/02/70 00:04:02.500,1000.815902
1651694 *0001V,01/02/70 00:04:02.600,1000.786052
1651803 *0001V,01/02/70 00:04:02.700,1000.760021
1651897 *0001V,01/02/70 00:04:02.800,1000.777925
1651990 *0001V,01/02/70 00:04:02.900,1000.841109
1652100 *0001V,01/02/70 00:04:03.000,1000.819212
1652193 *0001V,01/02/70 00:04:03.100,1000.808320
1652302 *0001V,01/02/70 00:04:03.200,1000.788288
1652396 *0001V,01/02/70 00:04:03.300,1000.761626
1652490 *0001V,01/02/70 00:04:03.400,1000.735106
1652599 *0001V,01/02/70 00:04:03.500,1000.772433
1652692 *0001V,01/02/70 00:04:03.600,1000.746987
1652802 *0001V,01/02/70 00:04:03.700,1000.817210
1652895 *0001V,01/02/70 00:04:03.800,1000.782921
1653004 *0001V,01/02/70 00:04:03.900,1000.768024
1653098 *0001V,01/02/70 00:04:04.000,1000.797319
1653192 *0001V,01/02/70 00:04:04.100,1000.797252
1653301 *0001V,01/02/70 00:04:04.200,1000.860001
1653394 *0001V,01/02/70 00:04:04.300,1000.935129
1653504 *0001V,01/02/70 00:04:04.400,1000.946833
1653597 *0001V,01/02/70 00:04:04.500,1000.973565
1653691 *0001V,01/02/70 00:04:04.600,1001.017564
1653800 *0001V,01/02/70 00:04:04.700,1001.045618
1653894 *0001V,01/02/70 00:04:04.800,1001.041949
1654003 *0001V,01/02/70 00:04:04.900,1001.058976
1654096 *0001V,01/02/70 00:04:05.000,1001.087819
1654190 *0001V,01/02/70 00:04:05.100,1001.205588
1654299 *0001V,01/02/70 00:04:05.200,1001.314726
1654393 *0001V,01/02/70 00:04:05.300,1001.337270
1654502 *0001V,01/02/70 00:04:05.400,1001.357108
1654596 *0001V,01/02/70 00:04:05.500,1001.341685
1654689 *0001V,01/02/70 00:04:05.600,1001.320307
1654798 *0001V,01/02/70 00:04:05.700,1001.341340
1654892 *0001V,01/02/70 00:04:05.800,1001.367917
1655001 *0001V,01/02/70 00:04:05.900,1001.389348
1655095 *0001V,01/02/70 00:04:06.000,1001.428450
1655204 *0001V,01/02/70 00:04:06.100,1001.448256
1655298 *0001V,01/02/70 00:04:06.200,1001.460894
1655391 *0001V,01/02/70 00:04:06.300,1001.446137
1655500 *0001V,01/02/70 00:04:06.400,1001.455245
1655594 *0001V,01/02/70 00:04:06.500,1001.466220
1655703 *0001V,01/02/70 00:04:06.600,1001.450669
1655797 *0001V,01/02/70 00:04:06.700,1001.470241
1655890 *0001V,01/02/70 00:04:06.800,1001.478914
1656000 *0001V,01/02/70 00:04:06.900,1001.489263
1656093 *0001V,01/02/70 00:04:07.000,1001.516719
1656202 *0001V,01/02/70 00:04:07.100,1001.465120
1656296 *0001V,01/02/70 00:04:07.200,1001.432514
1656390 *0001V,01/02/70 00:04:07.300,1001.454295
1656499 *0001V,01/02/70 00:04:07.400,1001.437393
1656592 *0001V,01/02/70 00:04:07.500,1001.439801
1656702 *0001V,01/02/70 00:04:07.600,1001.364454
1656795 *0001V,01/02/70 00:04:07.700,1001.341317
1656904 *0001V,01/02/70 00:04:07.800,1001.341678
1656998 *0001V,01/02/70 00:04:07.900,1001.280072
1657092 *0001V,01/02/70 00:04:08.000,1001.283813
1657201 *0001V,01/02/70 00:04:08.100,1001.290174
1657294 *0001V,01/02/70 00:04:08.200,1001.253565
1657404 *0001V,01/02/70 00:04:08.300,1001.253935
1657497 *0001V,01/02/70 00:04:08.400,1001.291075
1657591 *0001V,01/02/70 00:04:08.500,1001.326279
1657700 *0001V,01/02/70 00:04:08.600,1001.265479
1657794 *0001V,01/02/70 00:04:08.700,1001.266479
1657903 *0001V,01/02/70 00:04:08.800,1001.246020
1657996 *0001V,01/02/70 00:04:08.900,1001.258528
1658090 *0001V,01/02/70 00:04:09.000,1001.295476
1658199 *0001V,01/02/70 00:04:09.100,1001.298730
1658293 *0001V,01/02/70 00:04:09.200,1001.273071
1658402 *0001V,01/02/70 00:04:09.300,1001.275299
1658496 *0001V,01/02/70 00:04:09.400,1001.305610
1658589 *0001V,01/02/70 00:04:09.500,1001.353012
1658698 *0001V,01/02/70 00:04:09.600,1001.295700
1658792 *0001V,01/02/70 00:04:09.700,1001.309240
1658901 *0001V,01/02/70 00:04:09.800,1001.311700
1658995 *0001V,01/02/70 00:04:09.900,1001.287049
1659104 *0001V,01/02/70 00:04:10.000,1001.291389
1659198 *0001V,01/02/70 00:04:10.100,1001.267957
1659291 *0001V,01/02/70 00:04:10.200,1001.328794
1659400 *0001V,01/02/70 00:04:10.300,1001.296510
1659494 *0001V,01/02/70 00:04:10.400,1001.355785
1659603 *0001V,01/02/70 00:04:10.500,1001.392225
1659697 *0001V,01/02/70 00:04:10.600,1001.310091
1659790 *0001V,01/02/70 00:04:10.700,1001.297432
1659900 *0001V,01/02/70 00:04:10.800,1001.279376
1659993 *0001V,01/02/70 00:04:10.900,1001.285916
1700102 *0001V,01/02/70 00:04:11.000,1001.260903
1700196 *0001V,01/02/70 00:04:11.100,1001.241366
1700290 *0001V,01/02/70 00:04:11.200,1001.208933
1700399 *0001V,01/02/70 00:04:11.300,1001.179921
1700492 *0001V,01/02/70 00:04:11.400,1001.212772
1700602 *0001V,01/02/70 00:04:11.500,1001.235162
1700695 *0001V,01/02/70 00:04:11.600,1001.144318
1700789 *0001V,01/02/70 00:04:11.700,1001.081071
1700898 *0001V,01/02/70 00:04:11.800,1001.081740
1700992 *0001V,01/02/70 00:04:11.900,1001.134630
1701101 *0001V,01/02/70 00:04:12.000,1001.130100
1701194 *0001V,01/02/70 00:04:12.100,1001.097532
1701304 *0001V,01/02/70 00:04:12.200,1001.064377
1701397 *0001V,01/02/70 00:04:12.300,1001.101824
1701491 *0001V,01/02/70 00:04:12.400,1001.085699
1701600 *0001V,01/02/70 00:04:12.500,1001.060668
1701694 *0001V,01/02/70 00:04:12.600,1001.082880
1701803 *0001V,01/02/70 00:04:12.700,1001.091381
1701896 *0001V,01/02/70 00:04:12.800,1001.069264
1701990 *0001V,01/02/70 00:04:12.900,1001.034263
1702099 *0001V,01/02/70 00:04:13.000,1001.054954
1702193 *0001V,01/02/70 00:04:13.100,1001.123274
1702302 *0001V,01/02/70 00:04:13.200,1001.113183
1702396 *0001V,01/02/70 00:04:13.300,1001.092677
1702489 *0001V,01/02/70 00:04:13.400,1001.074367
1702598 *0001V,01/02/70 00:04:13.500,1001.074438
1702692 *0001V,01/02/70 00:04:13.600,1001.082430
1702801 *0001V,01/02/70 00:04:13.700,1001.060212
1702895 *0001V,01/02/70 00:04:13.800,1000.979704
1703004 *0001V,01/02/70 00:04:13.900,1000.991773
1703098 *0001V,01/02/70 00:04:14.000,1000.970091
1703191 *0001V,01/02/70 00:04:14.100,1000.946729
1703300 *0001V,01/02/70 00:04:14.200,1000.987611
1703394 *0001V,01/02/70 00:04:14.300,1001.138041
1703503 *0001V,01/02/70 00:04:14.400,1001.191167
1703597 *0001V,01/02/70 00:04:14.500,1001.193327
1703690 *0001V,01/02/70 00:04:14.600,1001.166254
1703800 *0001V,01/02/70 00:04:14.700,1001.172695
1703893 *0001V,01/02/70 00:04:14.800,1001.169798
1704002 *0001V,01/02/70 00:04:14.900,1001.187777
1704096 *0001V,01/02/70 00:04:15.000,1001.225728
1704190 *0001V,01/02/70 00:04:15.100,1001.247549
1704299 *0001V,01/02/70 00:04:15.200,1001.257827
1704392 *0001V,01/02/70 00:04:15.300,1001.291418
1704502 *0001V,01/02/70 00:04:15.400,1001.311396
1704595 *0001V,01/02/70 00:04:15.500,1001.336354
1704689 *0001V,01/02/70 00:04:15.600,1001.344103
1704798 *0001V,01/02/70 00:04:15.700,1001.350189
1704892 *0001V,01/02/70 00:04:15.800,1001.376698
1705001 *0001V,01/02/70 00:04:15.900,1001.370971
1705094 *0001V,01/02/70 00:04:16.000,1001.366406
1705204 *0001V,01/02/70 00:04:16.100,1001.421962
1705297 *0001V,01/02/70 00:04:16.200,1001.388322
1705391 *0001V,01/02/70 00:04:16.300,1001.405211
1705500 *0001V,01/02/70 00:04:16.400,1001.418686
1705594 *0001V,01/02/70 00:04:16.500,1001.423238
1705703 *0001V,01/02/70 00:04:16.600,1001.453717
1705796 *0001V,01/02/70 00:04:16.700,1001.443161
1705890 *0001V,01/02/70 00:04:16.800,1001.417183
1705999 *0001V,01/02/70 00:04:16.900,1001.411032
1706093 *0001V,01/02/70 00:04:17.000,1001.422151
1706202 *0001V,01/02/70 00:04:17.100,1001.409988
1706296 *0001V,01/02/70 00:04:17.200,1001.422125
1706389 *0001V,01/02/70 00:04:17.300,1001.421844
1706498 *0001V,01/02/70 00:04:17.400,1001.441055
1706592 *0001V,01/02/70 00:04:17.500,1001.454292
1706701 *0001V,01/02/70 00:04:17.600,1001.458344
1706795 *0001V,01/02/70 00:04:17.700,1001.447530
1706888 *0001V,01/02/70 00:04:17.800,1001.468549
1706998 *0001V,01/02/70 00:04:17.900,1001.462708
1707091 *0001V,01/02/70 00:04:18.000,1001.462880
1707200 *0001V,01/02/70 00:04:18.100,1001.440565
1707294 *0001V,01/02/70 00:04:18.200,1001.418837
1707403 *0001V,01/02/70 00:04:18.300,1001.446061
1707497 *0001V,01/02/70 00:04:18.400,1001.352899
1707590 *0001V,01/02/70 00:04:18.500,1001.384897
1707700 *0001V,01/02/70 00:04:18.600,1001.431097
1707793 *0001V,01/02/70 00:04:18.700,1001.366773
1707902 *0001V,01/02/70 00:04:18.800,1001.429248
1707996 *0001V,01/02/70 00:04:18.900,1001.457948
1708090 *0001V,01/02/70 00:04:19.000,1001.455338
1708199 *0001V,01/02/70 00:04:19.100,1001.450753
1708292 *0001V,01/02/70 00:04:19.200,1001.445387
1708402 *0001V,01/02/70 00:04:19.300,1001.437828
1708495 *0001V,01/02/70 00:04:19.400,1001.438948
1708589 *0001V,01/02/70 00:04:19.500,1001.429194
1708698 *0001V,01/02/70 00:04:19.600,1001.415781
1708792 *0001V,01/02/70 00:04:19.700,1001.397650
1708901 *0001V,01/02/70 00:04:19.800,1001.388918
1708994 *0001V,01/02/70 00:04:19.900,1001.392952
1709104 *0001V,01/02/70 00:04:20.000,1001.400097
1709197 *0001V,01/02/70 00:04:20.100,1001.410577
1709291 *0001V,01/02/70 00:04:20.200,1001.399039
1709400 *0001V,01/02/70 00:04:20.300,1001.376738
1709494 *0001V,01/02/70 00:04:20.400,1001.314348
1709603 *0001V,01/02/70 00:04:20.500,1001.306267
1709696 *0001V,01/02/70 00:04:20.600,1001.344859
1709790 *0001V,01/02/70 00:04:20.700,1001.437258
1709899 *0001V,01/02/70 00:04:20.800,1001.429393
1709993 *0001V,01/02/70 00:04:20.900,1001.399088
1710102 *0001V,01/02/70 00:04:21.000,1001.420955
1710196 *0001V,01/02/70 00:04:21.100,1001.386048
1710289 *0001V,01/02/70 00:04:21.200,1001.383300
1710398 *0001V,01/02/70 00:04:21.300,1001.374350
1710492 *0001V,01/02/70 00:04:21.400,1001.372308
1710601 *0001V,01/02/70 00:04:21.500,1001.394077
1710695 *0001V,01/02/70 00:04:21.600,1001.395186
1710789 *0001V,01/02/70 00:04:21.700,1001.352469
1710898 *0001V,01/02/70 00:04:21.800,1001.264261
1710991 *0001V,01/02/70 00:04:21.900,1001.318279
1711101 *0001V,01/02/70 00:04:22.000,1001.311532
1711194 *0001V,01/02/70 00:04:22.100,1001.241592
1711303 *0001V,01/02/70 00:04:22.200,1001.203368
1711397 *0001V,01/02/70 00:04:22.300,1001.155435
1711491 *0001V,01/02/70 00:04:22.400,1001.142289
1711600 *0001V,01/02/70 00:04:22.500,1001.139597
1711693 *0001V,01/02/70 00:04:22.600,1001.132165
1711803 *0001V,01/02/70 00:04:22.700,1001.026252
1711896 *0001V,01/02/70 00:04:22.800,1000.985540
1711990 *0001V,01/02/70 00:04:22.900,1000.953344
1712099 *0001V,01/02/70 00:04:23.000,1000.909980
1712193 *0001V,01/02/70 00:04:23.100,1000.883187
1712302 *0001V,01/02/70 00:04:23.200,1000.852087
1712395 *0001V,01/02/70 00:04:23.300,1000.835383
1712489 *0001V,01/02/70 00:04:23.400,1000.849700
1712598 *0001V,01/02/70 00:04:23.500,1000.820853
1712692 *0001V,01/02/70 00:04:23.600,1000.832031
1712801 *0001V,01/02/70 00:04:23.700,1000.837447
1712895 *0001V,01/02/70 00:04:23.800,1000.771172
1713004 *0001V,01/02/70 00:04:23.900,1000.636527
1713097 *0001V,01/02/70 00:04:24.000,1000.592485
1713191 *0001V,01/02/70 00:04:24.100,1000.576139
1713300 *0001V,01/02/70 00:04:24.200,1000.628152
1713394 *0001V,01/02/70 00:04:24.300,1000.614326
1713503 *0001V,01/02/70 00:04:24.400,1000.618337
1713597 *0001V,01/02/70 00:04:24.500,1000.614318
1713690 *0001V,01/02/70 00:04:24.600,1000.629335
1713799 *0001V,01/02/70 00:04:24.700,1000.661757
1713893 *0001V,01/02/70 00:04:24.800,1000.680634
1714002 *0001V,01/02/70 00:04:24.900,1000.718406
1714096 *0001V,01/02/70 00:04:25.000,1000.709821
1714189 *0001V,01/02/70 00:04:25.100,1000.708436
1714299 *0001V,01/02/70 00:04:25.200,1000.776297
1714392 *0001V,01/02/70 00:04:25.300,1000.726928
1714501 *0001V,01/02/70 00:04:25.400,1000.849387
1714595 *0001V,01/02/70 00:04:25.500,1000.891895
1714704 *0001V,01/02/70 00:04:25.600,1000.904134
1714798 *0001V,01/02/70 00:04:25.700,1001.011798
1714891 *0001V,01/02/70 00:04:25.800,1001.107191
1715001 *0001V,01/02/70 00:04:25.900,1001.244537
1715094 *0001V,01/02/70 00:04:26.000,1001.222647
1715203 *0001V,01/02/70 00:04:26.100,1001.300845
1715297 *0001V,01/02/70 00:04:26.200,1001.339510
1715391 *0001V,01/02/70 00:04:26.300,1001.421716
1715500 *0001V,01/02/70 00:04:26.400,1001.473120
1715593 *0001V,01/02/70 00:04:26.500,1001.528091
1715703 *0001V,01/02/70 00:04:26.600,1001.547000
1715796 *0001V,01/02/70 00:04:26.700,1001.408849
1715890 *0001V,01/02/70 00:04:26.800,1001.530323
1715999 *0001V,01/02/70 00:04:26.900,1001.604559
1716093 *0001V,01/02/70 00:04:27.000,1001.637527
1716202 *0001V,01/02/70 00:04:27.100,1001.693873
1716295 *0001V,01/02/70 00:04:27.200,1001.729716
1716389 *0001V,01/02/70 00:04:27.300,1001.780481
1716498 *0001V,01/02/70 00:04:27.400,1001.725016
1716592 *0001V,01/02/70 00:04:27.500,1001.716512
1716701 *0001V,01/02/70 00:04:27.600,1001.776645
1716795 *0001V,01/02/70 00:04:27.700,1001.832983
1716904 *0001V,01/02/70 00:04:27.800,1001.825037
1716997 *0001V,01/02/70 00:04:27.900,1001.786101
1717091 *0001V,01/02/70 00:04:28.000,1001.777735
1717200 *0001V,01/02/70 00:04:28.100,1001.747994
1717294 *0001V,01/02/70 00:04:28.200,1001.724752
1717403 *0001V,01/02/70 00:04:28.300,1001.712765
1717497 *0001V,01/02/70 00:04:28.400,1001.677479
1717590 *0001V,01/02/70 00:04:28.500,1001.657186
1717699 *0001V,01/02/70 00:04:28.600,1001.631387
1717793 *0001V,01/02/70 00:04:28.700,1001.595184
1717902 *0001V,01/02/70 00:04:28.800,1001.559331
1717996 *0001V,01/02/70 00:04:28.900,1001.529246
1718089 *0001V,01/02/70 00:04:29.000,1001.510553
1718199 *0001V,01/02/70 00:04:29.100,1001.459326
1718292 *0001V,01/02/70 00:04:29.200,1001.427075
1718401 *0001V,01/02/70 00:04:29.300,1001.381293
1718495 *0001V,01/02/70 00:04:29.400,1001.335991
1718604 *0001V,01/02/70 00:04:29.500,1001.296920
1718698 *0001V,01/02/70 00:04:29.600,1001.268478
1718791 *0001V,01/02/70 00:04:29.700,1001.243371
1718901 *0001V,01/02/70 00:04:29.800,1001.226914
1718994 *0001V,01/02/70 00:04:29.900,1001.166357
1719103 *0001V,01/02/70 00:04:30.000,1001.070113
1719197 *0001V,01/02/70 00:04:30.100,1001.068941
1719291 *0001V,01/02/70 00:04:30.200,1001.050287
1719400 *0001V,01/02/70 00:04:30.300,1001.009788
1719493 *0001V,01/02/70 00:04:30.400,1001.007602
1719603 *0001V,01/02/70 00:04:30.500,1000.962844
1719696 *0001V,01/02/70 00:04:30.600,1000.956659
1719790 *0001V,01/02/70 00:04:30.700,1000.921086
1719899 *0001V,01/02/70 00:04:30.800,1000.893474
1719993 *0001V,01/02/70 00:04:30.900,1000.888847
1720102 *0001V,01/02/70 00:04:31.000,1000.924859
1720195 *0001V,01/02/70 00:04:31.100,1000.907631
1720289 *0001V,01/02/70 00:04:31.200,1000.908829
1720398 *0001V,01/02/70 00:04:31.300,1000.865606
1720492 *0001V,01/02/70 00:04:31.400,1000.867526
1720601 *0001V,01/02/70 00:04:31.500,1000.831583
1720695 *0001V,01/02/70 00:04:31.600,1000.801182
1720804 *0001V,01/02/70 00:04:31.700,1000.789771
1720897 *0001V,01/02/70 00:04:31.800,1000.795591
1720991 *0001V,01/02/70 00:04:31.900,1000.801276
1721100 *0001V,01/02/70 00:04:32.000,1000.824103
1721194 *0001V,01/02/70 00:04:32.100,1000.826030
1721303 *0001V,01/02/70 00:04:32.200,1000.852645
1721397 *0001V,01/02/70 00:04:32.300,1000.882902
1721490 *0001V,01/02/70 00:04:32.400,1000.870211
1721599 *0001V,01/02/70 00:04:32.500,1000.833796
1721693 *0001V,01/02/70 00:04:32.600,1000.905467
1721802 *0001V,01/02/70 00:04:32.700,1000.943428
1721896 *0001V,01/02/70 00:04:32.800,1000.924819
1721989 *0001V,01/02/70 00:04:32.900,1000.869167
1722099 *0001V,01/02/70 00:04:33.000,1000.980416
1722192 *0001V,01/02/70 00:04:33.100,1000.990480
1722301 *0001V,01/02/70 00:04:33.200,1000.996347
1722395 *0001V,01/02/70 00:04:33.300,1001.011988
1722489 *0001V,01/02/70 00:04:33.400,1001.023380
1722598 *0001V,01/02/70 00:04:33.500,1001.029359
1722691 *0001V,01/02/70 00:04:33.600,1001.022643
1722801 *0001V,01/02/70 00:04:33.700,1001.017461
1722894 *0001V,01/02/70 00:04:33.800,1001.030510
1723003 *0001V,01/02/70 00:04:33.900,1001.033443
1723097 *0001V,01/02/70 00:04:34.000,1001.058901
1723191 *0001V,01/02/70 00:04:34.100,1001.073695
1723300 *0001V,01/02/70 00:04:34.200,1001.067464
1723393 *0001V,01/02/70 00:04:34.300,1001.077811
1723503 *0001V,01/02/70 00:04:34.400,1001.085773
1723596 *0001V,01/02/70 00:04:34.500,1001.149913
1723690 *0001V,01/02/70 00:04:34.600,1001.117602
1723799 *0001V,01/02/70 00:04:34.700,1001.163572
1723893 *0001V,01/02/70 00:04:34.800,1001.226969
1724002 *0001V,01/02/70 00:04:34.900,1001.273971
1724095 *0001V,01/02/70 00:04:35.000,1001.326700
1724189 *0001V,01/02/70 00:04:35.100,1001.336949
1724298 *0001V,01/02/70 00:04:35.200,1001.367232
1724392 *0001V,01/02/70 00:04:35.300,1001.453757
1724501 *0001V,01/02/70 00:04:35.400,1001.485418
1724595 *0001V,01/02/70 00:04:35.500,1001.509218
1724704 *0001V,01/02/70 00:04:35.600,1001.510051
1724797 *0001V,01/02/70 00:04:35.700,1001.507838
1724891 *0001V,01/02/70 00:04:35.800,1001.563206
1725000 *0001V,01/02/70 00:04:35.900,1001.585123
1725094 *0001V,01/02/70 00:04:36.000,1001.488523
1725203 *0001V,01/02/70 00:04:36.100,1001.464968
1725297 *0001V,01/02/70 00:04:36.200,1001.485976
1725390 *0001V,01/02/70 00:04:36.300,1001.516481
1725499 *0001V,01/02/70 00:04:36.400,1001.550846
1725593 *0001V,01/02/70 00:04:36.500,1001.591344
1725702 *0001V,01/02/70 00:04:36.600,1001.654817
1725796 *0001V,01/02/70 00:04:36.700,1001.572927
1725889 *0001V,01/02/70 00:04:36.800,1001.584718
1725999 *0001V,01/02/70 00:04:36.900,1001.647282
1726092 *0001V,01/02/70 00:04:37.000,1001.622093
1726201 *0001V,01/02/70 00:04:37.100,1001.659177
1726295 *0001V,01/02/70 00:04:37.200,1001.689820
1726389 *0001V,01/02/70 00:04:37.300,1001.748656
1726498 *0001V,01/02/70 00:04:37.400,1001.724978
1726591 *0001V,01/02/70 00:04:37.500,1001.667897
1726701 *0001V,01/02/70 00:04:37.600,1001.678289
1726794 *0001V,01/02/70 00:04:37.700,1001.653215
1726903 *0001V,01/02/70 00:04:37.800,1001.640046
1726997 *0001V,01/02/70 00:04:37.900,1001.626604
1727091 *0001V,01/02/70 00:04:38.000,1001.641339
1727200 *0001V,01/02/70 00:04:38.100,1001.631405
1727293 *0001V,01/02/70 00:04:38.200,1001.646150
1727403 *0001V,01/02/70 00:04:38.300,1001.628289
1727496 *0001V,01/02/70 00:04:38.400,1001.605345
1727590 *0001V,01/02/70 00:04:38.500,1001.557232
1727699 *0001V,01/02/70 00:04:38.600,1001.497672
1727793 *0001V,01/02/70 00:04:38.700,1001.444933
1727902 *0001V,01/02/70 00:04:38.800,1001.426193
1727995 *0001V,01/02/70 00:04:38.900,1001.446194
1728089 *0001V,01/02/70 00:04:39.000,1001.409209
1728198 *0001V,01/02/70 00:04:39.100,1001.364255
1728292 *0001V,01/02/70 00:04:39.200,1001.337253
1728401 *0001V,01/02/70 00:04:39.300,1001.327843
1728495 *0001V,01/02/70 00:04:39.400,1001.311103
1728604 *0001V,01/02/70 00:04:39.500,1001.238569
1728697 *0001V,01/02/70 00:04:39.600,1001.158692
1728791 *0001V,01/02/70 00:04:39.700,1001.101063
1728900 *0001V,01/02/70 00:04:39.800,1001.021046
1728994 *0001V,01/02/70 00:04:39.900,1001.083710
1729103 *0001V,01/02/70 00:04:40.000,1001.044575
1729197 *0001V,01/02/70 00:04:40.100,1001.056215
1729290 *0001V,01/02/70 00:04:40.200,1000.995929
1729399 *0001V,01/02/70 00:04:40.300,1000.933409
1729493 *0001V,01/02/70 00:04:40.400,1000.821004
1729602 *0001V,01/02/70 00:04:40.500,1000.761727
1729696 *0001V,01/02/70 00:04:40.600,1000.750547
1729789 *0001V,01/02/70 00:04:40.700,1000.733808
1729899 *0001V,01/02/70 00:04:40.800,1000.718508
1729992 *0001V,01/02/70 00:04:40.900,1000.694035
1730101 *0001V,01/02/70 00:04:41.000,1000.683782
1730195 *0001V,01/02/70 00:04:41.100,1000.727673
1730289 *0001V,01/02/70 00:04:41.200,1000.693721
1730398 *0001V,01/02/70 00:04:41.300,1000.665901
1730491 *0001V,01/02/70 00:04:41.400,1000.711177
1730601 *0001V,01/02/70 00:04:41.500,1000.760431
1730694 *0001V,01/02/70 00:04:41.600,1000.733440
1730803 *0001V,01/02/70 00:04:41.700,1000.743404
1730897 *0001V,01/02/70 00:04:41.800,1000.765507
1730991 *0001V,01/02/70 00:04:41.900,1000.765885
1731100 *0001V,01/02/70 00:04:42.000,1000.768903
1731193 *0001V,01/02/70 00:04:42.100,1000.796001
1731303 *0001V,01/02/70 00:04:42.200,1000.804443
1731396 *0001V,01/02/70 00:04:42.300,1000.805948
1731490 *0001V,01/02/70 00:04:42.400,1000.803352
1731599 *0001V,01/02/70 00:04:42.500,1000.817781
1731693 *0001V,01/02/70 00:04:42.600,1000.791808
1731802 *0001V,01/02/70 00:04:42.700,1000.854339
1731895 *0001V,01/02/70 00:04:42.800,1000.846505
1731989 *0001V,01/02/70 00:04:42.900,1000.898786
1732098 *0001V,01/02/70 00:04:43.000,1000.938367
1732192 *0001V,01/02/70 00:04:43.100,1000.982326
1732301 *0001V,01/02/70 00:04:43.200,1001.016060
1732395 *0001V,01/02/70 00:04:43.300,1001.064499
1732504 *0001V,01/02/70 00:04:43.400,1001.083197
1732597 *0001V,01/02/70 00:04:43.500,1001.132167
1732691 *0001V,01/02/70 00:04:43.600,1001.153635
1732800 *0001V,01/02/70 00:04:43.700,1001.181888
1732894 *0001V,01/02/70 00:04:43.800,1001.289349
1733003 *0001V,01/02/70 00:04:43.900,1001.336732
1733097 *0001V,01/02/70 00:04:44.000,1001.363306
1733190 *0001V,01/02/70 00:04:44.100,1001.406466
1733299 *0001V,01/02/70 00:04:44.200,1001.431930
1733393 *0001V,01/02/70 00:04:44.300,1001.457913
1733502 *0001V,01/02/70 00:04:44.400,1001.521473
1733596 *0001V,01/02/70 00:04:44.500,1001.575717
1733689 *0001V,01/02/70 00:04:44.600,1001.583635
1733799 *0001V,01/02/70 00:04:44.700,1001.615655
1733892 *0001V,01/02/70 00:04:44.800,1001.626231
1734001 *0001V,01/02/70 00:04:44.900,1001.645715
1734095 *0001V,01/02/70 00:04:45.000,1001.681349
1734204 *0001V,01/02/70 00:04:45.100,1001.662436
1734298 *0001V,01/02/70 00:04:45.200,1001.707765
1734391 *0001V,01/02/70 00:04:45.300,1001.710472
1734501 *0001V,01/02/70 00:04:45.400,1001.711501
1734594 *0001V,01/02/70 00:04:45.500,1001.702674
1734703 *0001V,01/02/70 00:04:45.600,1001.709038
1734797 *0001V,01/02/70 00:04:45.700,1001.693614
1734891 *0001V,01/02/70 00:04:45.800,1001.696906
1735000 *0001V,01/02/70 00:04:45.900,1001.715354
1735093 *0001V,01/02/70 00:04:46.000,1001.704203
1735203 *0001V,01/02/70 00:04:46.100,1001.649591
1735296 *0001V,01/02/70 00:04:46.200,1001.647073
1735390 *0001V,01/02/70 00:04:46.300,1001.640336
1735499 *0001V,01/02/70 00:04:46.400,1001.634615
1735593 *0001V,01/02/70 00:04:46.500,1001.590213
1735702 *0001V,01/02/70 00:04:46.600,1001.596112
1735795 *0001V,01/02/70 00:04:46.700,1001.621870
1735889 *0001V,01/02/70 00:04:46.800,1001.545532
1735998 *0001V,01/02/70 00:04:46.900,1001.492689
1736092 *0001V,01/02/70 00:04:47.000,1001.464988
1736201 *0001V,01/02/70 00:04:47.100,1001.491187
1736295 *0001V,01/02/70 00:04:47.200,1001.454406
1736404 *0001V,01/02/70 00:04:47.300,1001.346453
1736497 *0001V,01/02/70 00:04:47.400,1001.340325
1736591 *0001V,01/02/70 00:04:47.500,1001.339516
1736700 *0001V,01/02/70 00:04:47.600,1001.321518
1736794 *0001V,01/02/70 00:04:47.700,1001.310838
1736903 *0001V,01/02/70 00:04:47.800,1001.286802
1736997 *0001V,01/02/70 00:04:47.900,1001.269776
1737090 *0001V,01/02/70 00:04:48.000,1001.259790
1737199 *0001V,01/02/70 00:04:48.100,1001.224195
1737293 *0001V,01/02/70 00:04:48.200,1001.195673
1737402 *0001V,01/02/70 00:04:48.300,1001.188948
1737496 *0001V,01/02/70 00:04:48.400,1001.152107
1737589 *0001V,01/02/70 00:04:48.500,1001.139536
1737699 *0001V,01/02/70 00:04:48.600,1001.114270
1737792 *0001V,01/02/70 00:04:48.700,1001.075723
1737901 *0001V,01/02/70 00:04:48.800,1001.090579
1737995 *0001V,01/02/70 00:04:48.900,1001.074415
1738089 *0001V,01/02/70 00:04:49.000,1001.070344
1738198 *0001V,01/02/70 00:04:49.100,1001.031378
1738291 *0001V,01/02/70 00:04:49.200,1000.979030
1738401 *0001V,01/02/70 00:04:49.300,1000.955628
1738494 *0001V,01/02/70 00:04:49.400,1000.938298
1738603 *0001V,01/02/70 00:04:49.500,1000.895021
1738697 *0001V,01/02/70 00:04:49.600,1000.892878
1738791 *0001V,01/02/70 00:04:49.700,1000.867488
1738900 *0001V,01/02/70 00:04:49.800,1000.849121
1738993 *0001V,01/02/70 00:04:49.900,1000.830630
1739103 *0001V,01/02/70 00:04:50.000,1000.841010
1739196 *0001V,01/02/70 00:04:50.100,1000.849498
1739290 *0001V,01/02/70 00:04:50.200,1000.856488
1739399 *0001V,01/02/70 00:04:50.300,1000.873500
1739493 *0001V,01/02/70 00:04:50.400,1000.908878
1739602 *0001V,01/02/70 00:04:50.500,1000.893378
1739695 *0001V,01/02/70 00:04:50.600,1000.879225
1739789 *0001V,01/02/70 00:04:50.700,1000.894418
1739898 *0001V,01/02/70 00:04:50.800,1000.874555
1739992 *0001V,01/02/70 00:04:50.900,1000.860839
1740101 *0001V,01/02/70 00:04:51.000,1000.883444
1740195 *0001V,01/02/70 00:04:51.100,1000.882529
1740304 *0001V,01/02/70 00:04:51.200,1000.889209
1740397 *0001V,01/02/70 00:04:51.300,1000.909718
1740491 *0001V,01/02/70 00:04:51.400,1000.925011
1740600 *0001V,01/02/70 00:04:51.500,1000.912413
1740694 *0001V,01/02/70 00:04:51.600,1000.912312
1740803 *0001V,01/02/70 00:04:51.700,1000.952268
1740897 *0001V,01/02/70 00:04:51.800,1000.978255
1740990 *0001V,01/02/70 00:04:51.900,1001.045825
1741099 *0001V,01/02/70 00:04:52.000,1001.064204
1741193 *0001V,01/02/70 00:04:52.100,1001.072243
1741302 *0001V,01/02/70 00:04:52.200,1001.096187
1741396 *0001V,01/02/70 00:04:52.300,1001.120297
1741489 *0001V,01/02/70 00:04:52.400,1001.158148
1741599 *0001V,01/02/70 00:04:52.500,1001.176333
1741692 *0001V,01/02/70 00:04:52.600,1001.196403
1741801 *0001V,01/02/70 00:04:52.700,1001.222827
1741895 *0001V,01/02/70 00:04:52.800,1001.259498
1741989 *0001V,01/02/70 00:04:52.900,1001.273399
1742098 *0001V,01/02/70 00:04:53.000,1001.284921
1742191 *0001V,01/02/70 00:04:53.100,1001.301380
1742301 *0001V,01/02/70 00:04:53.200,1001.284800
1742394 *0001V,01/02/70 00:04:53.300,1001.336090
1742503 *0001V,01/02/70 00:04:53.400,1001.364627
1742597 *0001V,01/02/70 00:04:53.500,1001.401162
1742691 *0001V,01/02/70 00:04:53.600,1001.414532
1742800 *0001V,01/02/70 00:04:53.700,1001.438397
1742893 *0001V,01/02/70 00:04:53.800,1001.457327
1743003 *0001V,01/02/70 00:04:53.900,1001.465807
1743096 *0001V,01/02/70 00:04:54.000,1001.503321
1743190 *0001V,01/02/70 00:04:54.100,1001.518787
1743299 *0001V,01/02/70 00:04:54.200,1001.522918
1743393 *0001V,01/02/70 00:04:54.300,1001.528255
1743502 *0001V,01/02/70 00:04:54.400,1001.561799
1743595 *0001V,01/02/70 00:04:54.500,1001.598670
1743689 *0001V,01/02/70 00:04:54.600,1001.593634
1743798 *0001V,01/02/70 00:04:54.700,1001.602905
1743892 *0001V,01/02/70 00:04:54.800,1001.646701
1744001 *0001V,01/02/70 00:04:54.900,1001.698450
1744095 *0001V,01/02/70 00:04:55.000,1001.684862
1744204 *0001V,01/02/70 00:04:55.100,1001.652592
1744297 *0001V,01/02/70 00:04:55.200,1001.660507
1744391 *0001V,01/02/70 00:04:55.300,1001.630901
1744500 *0001V,01/02/70 00:04:55.400,1001.627992
1744594 *0001V,01/02/70 00:04:55.500,1001.600568
1744703 *0001V,01/02/70 00:04:55.600,1001.592684
1744797 *0001V,01/02/70 00:04:55.700,1001.614860
1744890 *0001V,01/02/70 00:04:55.800,1001.609581
1744999 *0001V,01/02/70 00:04:55.900,1001.587929
1745093 *0001V,01/02/70 00:04:56.000,1001.564388
1745202 *0001V,01/02/70 00:04:56.100,1001.534622
1745296 *0001V,01/02/70 00:04:56.200,1001.519581
1745389 *0001V,01/02/70 00:04:56.300,1001.494592
1745499 *0001V,01/02/70 00:04:56.400,1001.461419
1745592 *0001V,01/02/70 00:04:56.500,1001.456391
1745701 *0001V,01/02/70 00:04:56.600,1001.412287
1745795 *0001V,01/02/70 00:04:56.700,1001.406772
1745904 *0001V,01/02/70 00:04:56.800,1001.323025
1745998 *0001V,01/02/70 00:04:56.900,1001.287847
1746091 *0001V,01/02/70 00:04:57.000,1001.235543
1746201 *0001V,01/02/70 00:04:57.100,1001.248170
1746294 *0001V,01/02/70 00:04:57.200,1001.227149
1746403 *0001V,01/02/70 00:04:57.300,1001.173480
1746497 *0001V,01/02/70 00:04:57.400,1001.148202
1746591 *0001V,01/02/70 00:04:57.500,1001.080045
1746700 *0001V,01/02/70 00:04:57.600,1001.047301
1746793 *0001V,01/02/70 00:04:57.700,1001.000001
1746903 *0001V,01/02/70 00:04:57.800,1000.963600
1746996 *0001V,01/02/70 00:04:57.900,1000.892980
1747090 *0001V,01/02/70 00:04:58.000,1000.875065
1747199 *0001V,01/02/70 00:04:58.100,1000.891595
1747293 *0001V,01/02/70 00:04:58.200,1000.862348
1747402 *0001V,01/02/70 00:04:58.300,1000.811333
1747495 *0001V,01/02/70 00:04:58.400,1000.773343
1747589 *0001V,01/02/70 00:04:58.500,1000.702112
1747698 *0001V,01/02/70 00:04:58.600,1000.718339
1747792 *0001V,01/02/70 00:04:58.700,1000.676808
1747901 *0001V,01/02/70 00:04:58.800,1000.649720
1747995 *0001V,01/02/70 00:04:58.900,1000.621427
1748104 *0001V,01/02/70 00:04:59.000,1000.603066
1748197 *0001V,01/02/70 00:04:59.100,1000.583198
1748291 *0001V,01/02/70 00:04:59.200,1000.583943
1748400 *0001V,01/02/70 00:04:59.300,1000.595014
1748494 *0001V,01/02/70 00:04:59.400,1000.626867
1748603 *0001V,01/02/70 00:04:59.500,1000.609555
1748697 *0001V,01/02/70 00:04:59.600,1000.571649
1748790 *0001V,01/02/70 00:04:59.700,1000.622547
1748899 *0001V,01/02/70 00:04:59.800,1000.685377
1748993 *0001V,01/02/70 00:04:59.900,1000.727998
1749102 *0001V,01/02/70 00:05:00.000,1000.760469
1749196 *0001V,01/02/70 00:05:00.100,1000.791940
1749289 *0001V,01/02/70 00:05:00.200,1000.796342
1749399 *0001V,01/02/70 00:05:00.300,1000.798643
1749492 *0001V,01/02/70 00:05:00.400,1000.826345
1749601 *0001V,01/02/70 00:05:00.500,1000.863008
1749695 *0001V,01/02/70 00:05:00.600,1000.912358
1749804 *0001V,01/02/70 00:05:00.700,1000.989165
1749898 *0001V,01/02/70 00:05:00.800,1000.999121
1749991 *0001V,01/02/70 00:05:00.900,1001.072966
1750101 *0001V,01/02/70 00:05:01.000,1001.167798
1750194 *0001V,01/02/70 00:05:01.100,1001.218243
1750303 *0001V,01/02/70 00:05:01.200,1001.247951
1750397 *0001V,01/02/70 00:05:01.300,1001.270388
1750491 *0001V,01/02/70 00:05:01.400,1001.378179
1750600 *0001V,01/02/70 00:05:01.500,1001.453762
1750693 *0001V,01/02/70 00:05:01.600,1001.466723
1750803 *0001V,01/02/70 00:05:01.700,1001.410322
1750896 *0001V,01/02/70 00:05:01.800,1001.451382
1750990 *0001V,01/02/70 00:05:01.900,1001.524505
1751099 *0001V,01/02/70 00:05:02.000,1001.584714
1751193 *0001V,01/02/70 00:05:02.100,1001.571319
1751302 *0001V,01/02/70 00:05:02.200,1001.570745
1751395 *0001V,01/02/70 00:05:02.300,1001.623373
1751489 *0001V,01/02/70 00:05:02.400,1001.658840
1751598 *0001V,01/02/70 00:05:02.500,1001.694062
1751692 *0001V,01/02/70 00:05:02.600,1001.735838
1751801 *0001V,01/02/70 00:05:02.700,1001.734642
1751895 *0001V,01/02/70 00:05:02.800,1001.748125
1752004 *0001V,01/02/70 00:05:02.900,1001.769113
1752097 *0001V,01/02/70 00:05:03.000,1001.779786
1752191 *0001V,01/02/70 00:05:03.100,1001.768433
1752300 *0001V,01/02/70 00:05:03.200,1001.744228
1752394 *0001V,01/02/70 00:05:03.300,1001.745988
1752503 *0001V,01/02/70 00:05:03.400,1001.744626
1752597 *0001V,01/02/70 00:05:03.500,1001.715264
1752690 *0001V,01/02/70 00:05:03.600,1001.717546
1752799 *0001V,01/02/70 00:05:03.700,1001.688122
1752893 *0001V,01/02/70 00:05:03.800,1001.688129
1753002 *0001V,01/02/70 00:05:03.900,1001.658408
1753096 *0001V,01/02/70 00:05:04.000,1001.662156
1753189 *0001V,01/02/70 00:05:04.100,1001.603854
1753299 *0001V,01/02/70 00:05:04.200,1001.612613
1753392 *0001V,01/02/70 00:05:04.300,1001.633322
1753501 *0001V,01/02/70 00:05:04.400,1001.611922
1753595 *0001V,01/02/70 00:05:04.500,1001.552701
1753689 *0001V,01/02/70 00:05:04.600,1001.472376
1753798 *0001V,01/02/70 00:05:04.700,1001.452093
1753891 *0001V,01/02/70 00:05:04.800,1001.444396
1754001 *0001V,01/02/70 00:05:04.900,1001.388271
1754094 *0001V,01/02/70 00:05:05.000,1001.338268
1754203 *0001V,01/02/70 00:05:05.100,1001.258457
1754297 *0001V,01/02/70 00:05:05.200,1001.262089
1754391 *0001V,01/02/70 00:05:05.300,1001.225960
1754500 *0001V,01/02/70 00:05:05.400,1001.232999
1754593 *0001V,01/02/70 00:05:05.500,1001.186168
1754703 *0001V,01/02/70 00:05:05.600,1001.115433
1754796 *0001V,01/02/70 00:05:05.700,1001.097019
1754890 *0001V,01/02/70 00:05:05.800,1001.057618
1754999 *0001V,01/02/70 00:05:05.900,1001.014382
1755093 *0001V,01/02/70 00:05:06.000,1000.985829
1755202 *0001V,01/02/70 00:05:06.100,1000.904890
1755295 *0001V,01/02/70 00:05:06.200,1000.844523
1755389 *0001V,01/02/70 00:05:06.300,1000.818040
1755498 *0001V,01/02/70 00:05:06.400,1000.827938
1755592 *0001V,01/02/70 00:05:06.500,1000.749796
1755701 *0001V,01/02/70 00:05:06.600,1000.726167
1755795 *0001V,01/02/70 00:05:06.700,1000.709000
1755904 *0001V,01/02/70 00:05:06.800,1000.704773
1755997 *0001V,01/02/70 00:05:06.900,1000.766067
1756091 *0001V,01/02/70 00:05:07.000,1000.800986
1756200 *0001V,01/02/70 00:05:07.100,1000.779394
1756294 *0001V,01/02/70 00:05:07.200,1000.758074
1756403 *0001V,01/02/70 00:05:07.300,1000.777534
1756497 *0001V,01/02/70 00:05:07.400,1000.717781
1756590 *0001V,01/02/70 00:05:07.500,1000.689722
1756699 *0001V,01/02/70 00:05:07.600,1000.716096
1756793 *0001V,01/02/70 00:05:07.700,1000.733335
1756902 *0001V,01/02/70 00:05:07.800,1000.749084
1756996 *0001V,01/02/70 00:05:07.900,1000.803476
1757089 *0001V,01/02/70 00:05:08.000,1000.857120
1757199 *0001V,01/02/70 00:05:08.100,1000.877473
1757292 *0001V,01/02/70 00:05:08.200,1000.870118
1757401 *0001V,01/02/70 00:05:08.300,1000.893532
1757495 *0001V,01/02/70 00:05:08.400,1000.880653
1757589 *0001V,01/02/70 00:05:08.500,1000.940774
1757698 *0001V,01/02/70 00:05:08.600,1001.027969
1757791 *0001V,01/02/70 00:05:08.700,1001.064427
1757901 *0001V,01/02/70 00:05:08.800,1001.106043
1757994 *0001V,01/02/70 00:05:08.900,1001.154726
1758103 *0001V,01/02/70 00:05:09.000,1001.216486
1758197 *0001V,01/02/70 00:05:09.100,1001.257059
1758291 *0001V,01/02/70 00:05:09.200,1001.301528
1758400 *0001V,01/02/70 00:05:09.300,1001.338203
1758493 *0001V,01/02/70 00:05:09.400,1001.346500
1758603 *0001V,01/02/70 00:05:09.500,1001.387909
1758696 *0001V,01/02/70 00:05:09.600,1001.433485
1758790 *0001V,01/02/70 00:05:09.700,1001.397731
1758899 *0001V,01/02/70 00:05:09.800,1001.443644
1758993 *0001V,01/02/70 00:05:09.900,1001.498924
1759102 *0001V,01/02/70 00:05:10.000,1001.538098
1759195 *0001V,01/02/70 00:05:10.100,1001.555611
1759289 *0001V,01/02/70 00:05:10.200,1001.564426
1759398 *0001V,01/02/70 00:05:10.300,1001.588543
1759492 *0001V,01/02/70 00:05:10.400,1001.586758
1759601 *0001V,01/02/70 00:05:10.500,1001.593773
1759695 *0001V,01/02/70 00:05:10.600,1001.602070
1759804 *0001V,01/02/70 00:05:10.700,1001.596674
1759897 *0001V,01/02/70 00:05:10.800,1001.597761
1759991 *0001V,01/02/70 00:05:10.900,1001.608125
1800100 *0001V,01/02/70 00:05:11.000,1001.600947
1800194 *0001V,01/02/70 00:05:11.100,1001.600048
1800303 *0001V,01/02/70 00:05:11.200,1001.565552
1800397 *0001V,01/02/70 00:05:11.300,1001.558597
1800490 *0001V,01/02/70 00:05:11.400,1001.512372
1800599 *0001V,01/02/70 00:05:11.500,1001.508417
1800693 *0001V,01/02/70 00:05:11.600,1001.501448
1800802 *0001V,01/02/70 00:05:11.700,1001.484350
1800896 *0001V,01/02/70 00:05:11.800,1001.471508
1800989 *0001V,01/02/70 00:05:11.900,1001.461888
1801099 *0001V,01/02/70 00:05:12.000,1001.435860
1801192 *0001V,01/02/70 00:05:12.100,1001.401346
1801301 *0001V,01/02/70 00:05:12.200,1001.367381
1801395 *0001V,01/02/70 00:05:12.300,1001.336376
1801489 *0001V,01/02/70 00:05:12.400,1001.270418
1801598 *0001V,01/02/70 00:05:12.500,1001.231900
1801691 *0001V,01/02/70 00:05:12.600,1001.215152
1801801 *0001V,01/02/70 00:05:12.700,1001.159614
1801894 *0001V,01/02/70 00:05:12.800,1001.156189
1802003 *0001V,01/02/70 00:05:12.900,1001.118626
1802097 *0001V,01/02/70 00:05:13.000,1001.111553
1802191 *0001V,01/02/70 00:05:13.100,1001.149849
1802300 *0001V,01/02/70 00:05:13.200,1001.135375
1802393 *0001V,01/02/70 00:05:13.300,1001.083050
1802503 *0001V,01/02/70 00:05:13.400,1001.114424
1802596 *0001V,01/02/70 00:05:13.500,1001.097784
1802690 *0001V,01/02/70 00:05:13.600,1001.094884
1802799 *0001V,01/02/70 00:05:13.700,1001.076200
1802893 *0001V,01/02/70 00:05:13.800,1001.093578
1803002 *0001V,01/02/70 00:05:13.900,1001.066805
1803095 *0001V,01/02/70 00:05:14.000,1001.083174
1803189 *0001V,01/02/70 00:05:14.100,1001.079662
1803298 *0001V,01/02/70 00:05:14.200,1001.029307
1803392 *0001V,01/02/70 00:05:14.300,1001.032414
1803501 *0001V,01/02/70 00:05:14.400,1001.022607
1803595 *0001V,01/02/70 00:05:14.500,1001.030900
1803704 *0001V,01/02/70 00:05:14.600,1001.038964
1803797 *0001V,01/02/70 00:05:14.700,1001.067603
1803891 *0001V,01/02/70 00:05:14.800,1001.110560
1804000 *0001V,01/02/70 00:05:14.900,1001.114760
1804094 *0001V,01/02/70 00:05:15.000,1001.093273
1804203 *0001V,01/02/70 00:05:15.100,1001.087279
1804297 *0001V,01/02/70 00:05:15.200,1001.099426
1804390 *0001V,01/02/70 00:05:15.300,1001.126463
1804499 *0001V,01/02/70 00:05:15.400,1001.152280
1804593 *0001V,01/02/70 00:05:15.500,1001.121729
1804702 *0001V,01/02/70 00:05:15.600,1001.088749
1804796 *0001V,01/02/70 00:05:15.700,1001.136849
1804889 *0001V,01/02/70 00:05:15.800,1001.193248
1804999 *0001V,01/02/70 00:05:15.900,1001.215445
1805092 *0001V,01/02/70 00:05:16.000,1001.257495
1805201 *0001V,01/02/70 00:05:16.100,1001.259768
1805295 *0001V,01/02/70 00:05:16.200,1001.267647
1805404 *0001V,01/02/70 00:05:16.300,1001.255646
1805498 *0001V,01/02/70 00:05:16.400,1001.218195
1805591 *0001V,01/02/70 00:05:16.500,1001.253894
1805701 *0001V,01/02/70 00:05:16.600,1001.279729
1805794 *0001V,01/02/70 00:05:16.700,1001.284475
1805903 *0001V,01/02/70 00:05:16.800,1001.236485
1805997 *0001V,01/02/70 00:05:16.900,1001.234397
1806091 *0001V,01/02/70 00:05:17.000,1001.245816
1806200 *0001V,01/02/70 00:05:17.100,1001.235325
1806293 *0001V,01/02/70 00:05:17.200,1001.201213
1806403 *0001V,01/02/70 00:05:17.300,1001.197403
1806496 *0001V,01/02/70 00:05:17.400,1001.186397
1806590 *0001V,01/02/70 00:05:17.500,1001.220509
1806699 *0001V,01/02/70 00:05:17.600,1001.217801
1806793 *0001V,01/02/70 00:05:17.700,1001.216265
1806902 *0001V,01/02/70 00:05:17.800,1001.170897
1806995 *0001V,01/02/70 00:05:17.900,1001.111297
1807089 *0001V,01/02/70 00:05:18.000,1001.109575
1807198 *0001V,01/02/70 00:05:18.100,1001.178950
1807292 *0001V,01/02/70 00:05:18.200,1001.157183
1807401 *0001V,01/02/70 00:05:18.300,1001.163589
1807495 *0001V,01/02/70 00:05:18.400,1001.097055
1807604 *0001V,01/02/70 00:05:18.500,1001.144305
1807697 *0001V,01/02/70 00:05:18.600,1001.140065
1807791 *0001V,01/02/70 00:05:18.700,1001.100077
1807900 *0001V,01/02/70 00:05:18.800,1001.112416
1807994 *0001V,01/02/70 00:05:18.900,1001.169288
1808103 *0001V,01/02/70 00:05:19.000,1001.173568
1808197 *0001V,01/02/70 00:05:19.100,1001.168441
1808290 *0001V,01/02/70 00:05:19.200,1001.158464
1808399 *0001V,01/02/70 00:05:19.300,1001.112306
1808493 *0001V,01/02/70 00:05:19.400,1001.102785
1808602 *0001V,01/02/70 00:05:19.500,1001.108108
1808696 *0001V,01/02/70 00:05:19.600,1001.093299
1808789 *0001V,01/02/70 00:05:19.700,1001.079972
1808899 *0001V,01/02/70 00:05:19.800,1001.114071
1808992 *0001V,01/02/70 00:05:19.900,1001.111081
1809101 *0001V,01/02/70 00:05:20.000,1001.082983
1809195 *0001V,01/02/70 00:05:20.100,1001.083737
1809289 *0001V,01/02/70 00:05:20.200,1001.059842
1809398 *0001V,01/02/70 00:05:20.300,1001.037067
1809491 *0001V,01/02/70 00:05:20.400,1000.994824
1809601 *0001V,01/02/70 00:05:20.500,1000.965370
1809694 *0001V,01/02/70 00:05:20.600,1000.924191
1809803 *0001V,01/02/70 00:05:20.700,1000.886991
1809897 *0001V,01/02/70 00:05:20.800,1000.888218
1809991 *0001V,01/02/70 00:05:20.900,1000.940074
1810100 *0001V,01/02/70 00:05:21.000,1000.967514
1810193 *0001V,01/02/70 00:05:21.100,1000.943089
1810303 *0001V,01/02/70 00:05:21.200,1000.975051
1810396 *0001V,01/02/70 00:05:21.300,1001.000575
1810490 *0001V,01/02/70 00:05:21.400,1000.985213
1810599 *0001V,01/02/70 00:05:21.500,1000.984793
1810693 *0001V,01/02/70 00:05:21.600,1001.015228
1810802 *0001V,01/02/70 00:05:21.700,1001.041320
1810895 *0001V,01/02/70 00:05:21.800,1001.009253
1810989 *0001V,01/02/70 00:05:21.900,1001.038859
1811098 *0001V,01/02/70 00:05:22.000,1001.093222
1811192 *0001V,01/02/70 00:05:22.100,1001.089551
1811301 *0001V,01/02/70 00:05:22.200,1001.126019
1811395 *0001V,01/02/70 00:05:22.300,1001.152940
1811504 *0001V,01/02/70 00:05:22.400,1001.174795
1811597 *0001V,01/02/70 00:05:22.500,1001.140736
1811691 *0001V,01/02/70 00:05:22.600,1001.194949
1811800 *0001V,01/02/70 00:05:22.700,1001.240555
1811894 *0001V,01/02/70 00:05:22.800,1001.283169
1812003 *0001V,01/02/70 00:05:22.900,1001.304617
1812097 *0001V,01/02/70 00:05:23.000,1001.337063
1812190 *0001V,01/02/70 00:05:23.100,1001.334027
1812299 *0001V,01/02/70 00:05:23.200,1001.366138
1812393 *0001V,01/02/70 00:05:23.300,1001.421696
1812502 *0001V,01/02/70 00:05:23.400,1001.440348
1812596 *0001V,01/02/70 00:05:23.500,1001.440091
1812689 *0001V,01/02/70 00:05:23.600,1001.464845
1812799 *0001V,01/02/70 00:05:23.700,1001.486274
1812892 *0001V,01/02/70 00:05:23.800,1001.502937
1813001 *0001V,01/02/70 00:05:23.900,1001.528814
1813095 *0001V,01/02/70 00:05:24.000,1001.496208
1813204 *0001V,01/02/70 00:05:24.100,1001.491124
1813298 *0001V,01/02/70 00:05:24.200,1001.474678
1813391 *0001V,01/02/70 00:05:24.300,1001.486124
1813501 *0001V,01/02/70 00:05:24.400,1001.512965
1813594 *0001V,01/02/70 00:05:24.500,1001.483788
1813703 *0001V,01/02/70 00:05:24.600,1001.413829
1813797 *0001V,01/02/70 00:05:24.700,1001.424309
1813891 *0001V,01/02/70 00:05:24.800,1001.433775
1814000 *0001V,01/02/70 00:05:24.900,1001.448875
1814093 *0001V,01/02/70 00:05:25.000,1001.450747
1814203 *0001V,01/02/70 00:05:25.100,1001.458709
1814296 *0001V,01/02/70 00:05:25.200,1001.428589
1814390 *0001V,01/02/70 00:05:25.300,1001.402130
1814499 *0001V,01/02/70 00:05:25.400,1001.355629
1814593 *0001V,01/02/70 00:05:25.500,1001.356999
1814702 *0001V,01/02/70 00:05:25.600,1001.304896
1814795 *0001V,01/02/70 00:05:25.700,1001.242893
1814889 *0001V,01/02/70 00:05:25.800,1001.214735
1814998 *0001V,01/02/70 00:05:25.900,1001.149278
1815092 *0001V,01/02/70 00:05:26.000,1001.101436
1815201 *0001V,01/02/70 00:05:26.100,1001.085647
1815295 *0001V,01/02/70 00:05:26.200,1000.995054
1815404 *0001V,01/02/70 00:05:26.300,1000.884560
1815497 *0001V,01/02/70 00:05:26.400,1000.870161
1815591 *0001V,01/02/70 00:05:26.500,1000.845814
1815700 *0001V,01/02/70 00:05:26.600,1000.783745
1815794 *0001V,01/02/70 00:05:26.700,1000.745257
1815903 *0001V,01/02/70 00:05:26.800,1000.787034
1815997 *0001V,01/02/70 00:05:26.900,1000.726837
1816090 *0001V,01/02/70 00:05:27.000,1000.707562
1816199 *0001V,01/02/70 00:05:27.100,1000.750756
1816293 *0001V,01/02/70 00:05:27.200,1000.733568
1816402 *0001V,01/02/70 00:05:27.300,1000.703878
1816496 *0001V,01/02/70 00:05:27.400,1000.646982
1816589 *0001V,01/02/70 00:05:27.500,1000.659090
1816699 *0001V,01/02/70 00:05:27.600,1000.679761
1816792 *0001V,01/02/70 00:05:27.700,1000.688206
1816901 *0001V,01/02/70 00:05:27.800,1000.644537
1816995 *0001V,01/02/70 00:05:27.900,1000.695464
1817089 *0001V,01/02/70 00:05:28.000,1000.680058
1817198 *0001V,01/02/70 00:05:28.100,1000.604491
1817291 *0001V,01/02/70 00:05:28.200,1000.623234
1817401 *0001V,01/02/70 00:05:28.300,1000.676447
1817494 *0001V,01/02/70 00:05:28.400,1000.734645
1817603 *0001V,01/02/70 00:05:28.500,1000.729939
1817697 *0001V,01/02/70 00:05:28.600,1000.744634
1817791 *0001V,01/02/70 00:05:28.700,1000.791253
1817900 *0001V,01/02/70 00:05:28.800,1000.846212
1817993 *0001V,01/02/70 00:05:28.900,1000.882573
1818103 *0001V,01/02/70 00:05:29.000,1000.938987
1818196 *0001V,01/02/70 00:05:29.100,1000.970649
1818290 *0001V,01/02/70 00:05:29.200,1001.004092
1818399 *0001V,01/02/70 00:05:29.300,1001.028263
1818493 *0001V,01/02/70 00:05:29.400,1001.054641
1818602 *0001V,01/02/70 00:05:29.500,1001.102480
1818695 *0001V,01/02/70 00:05:29.600,1001.184638
1818789 *0001V,01/02/70 00:05:29.700,1001.198569
1818898 *0001V,01/02/70 00:05:29.800,1001.174343
1818992 *0001V,01/02/70 00:05:29.900,1001.215151
1819101 *0001V,01/02/70 00:05:30.000,1001.255159
1819195 *0001V,01/02/70 00:05:30.100,1001.277551
1819304 *0001V,01/02/70 00:05:30.200,1001.310620
1819397 *0001V,01/02/70 00:05:30.300,1001.311520
1819491 *0001V,01/02/70 00:05:30.400,1001.314208
1819600 *0001V,01/02/70 00:05:30.500,1001.335101
1819694 *0001V,01/02/70 00:05:30.600,1001.363089
1819803 *0001V,01/02/70 00:05:30.700,1001.369313
1819897 *0001V,01/02/70 00:05:30.800,1001.403379
1819990 *0001V,01/02/70 00:05:30.900,1001.444910
1820099 *0001V,01/02/70 00:05:31.000,1001.429443
1820193 *0001V,01/02/70 00:05:31.100,1001.438871
1820302 *0001V,01/02/70 00:05:31.200,1001.457292
1820396 *0001V,01/02/70 00:05:31.300,1001.445899
1820489 *0001V,01/02/70 00:05:31.400,1001.393990
1820599 *0001V,01/02/70 00:05:31.500,1001.422693
1820692 *0001V,01/02/70 00:05:31.600,1001.409758
1820801 *0001V,01/02/70 00:05:31.700,1001.376351
1820895 *0001V,01/02/70 00:05:31.800,1001.374535
1821004 *0001V,01/02/70 00:05:31.900,1001.373316
1821098 *0001V,01/02/70 00:05:32.000,1001.377346
1821191 *0001V,01/02/70 00:05:32.100,1001.360090
1821301 *0001V,01/02/70 00:05:32.200,1001.365466
1821394 *0001V,01/02/70 00:05:32.300,1001.351788
1821503 *0001V,01/02/70 00:05:32.400,1001.326965
1821597 *0001V,01/02/70 00:05:32.500,1001.294809
1821691 *0001V,01/02/70 00:05:32.600,1001.269057
1821800 *0001V,01/02/70 00:05:32.700,1001.246004
1821893 *0001V,01/02/70 00:05:32.800,1001.231657
1822003 *0001V,01/02/70 00:05:32.900,1001.241084
1822096 *0001V,01/02/70 00:05:33.000,1001.253586
1822190 *0001V,01/02/70 00:05:33.100,1001.263832
1822299 *0001V,01/02/70 00:05:33.200,1001.206173
1822393 *0001V,01/02/70 00:05:33.300,1001.184013
1822502 *0001V,01/02/70 00:05:33.400,1001.185727
1822595 *0001V,01/02/70 00:05:33.500,1001.160461
1822689 *0001V,01/02/70 00:05:33.600,1001.157645
1822798 *0001V,01/02/70 00:05:33.700,1001.100776
1822892 *0001V,01/02/70 00:05:33.800,1001.037443
1823001 *0001V,01/02/70 00:05:33.900,1001.012149
1823095 *0001V,01/02/70 00:05:34.000,1001.007450
1823204 *0001V,01/02/70 00:05:34.100,1000.976337
1823297 *0001V,01/02/70 00:05:34.200,1000.993220
1823391 *0001V,01/02/70 00:05:34.300,1000.929406
1823500 *0001V,01/02/70 00:05:34.400,1000.912377
1823594 *0001V,01/02/70 00:05:34.500,1000.920292
1823703 *0001V,01/02/70 00:05:34.600,1000.868418
1823797 *0001V,01/02/70 00:05:34.700,1000.882592
1823890 *0001V,01/02/70 00:05:34.800,1000.892381
1823999 *0001V,01/02/70 00:05:34.900,1000.968202
1824093 *0001V,01/02/70 00:05:35.000,1000.911836
1824202 *0001V,01/02/70 00:05:35.100,1000.808811
1824296 *0001V,01/02/70 00:05:35.200,1000.768881
1824389 *0001V,01/02/70 00:05:35.300,1000.748587
1824499 *0001V,01/02/70 00:05:35.400,1000.800983
1824592 *0001V,01/02/70 00:05:35.500,1000.746195
1824701 *0001V,01/02/70 00:05:35.600,1000.823088
1824795 *0001V,01/02/70 00:05:35.700,1000.843533
1824889 *0001V,01/02/70 00:05:35.800,1000.907071
1824998 *0001V,01/02/70 00:05:35.900,1000.843767
1825091 *0001V,01/02/70 00:05:36.000,1000.806972
1825201 *0001V,01/02/70 00:05:36.100,1000.779595
1825294 *0001V,01/02/70 00:05:36.200,1000.786362
1825403 *0001V,01/02/70 00:05:36.300,1000.779888
1825497 *0001V,01/02/70 00:05:36.400,1000.875504
1825591 *0001V,01/02/70 00:05:36.500,1000.927084
1825700 *0001V,01/02/70 00:05:36.600,1000.954589
1825793 *0001V,01/02/70 00:05:36.700,1000.977064
1825903 *0001V,01/02/70 00:05:36.800,1000.969531
1825996 *0001V,01/02/70 00:05:36.900,1000.945513
1826090 *0001V,01/02/70 00:05:37.000,1000.918155
1826199 *0001V,01/02/70 00:05:37.100,1000.977184
1826293 *0001V,01/02/70 00:05:37.200,1001.000997
1826402 *0001V,01/02/70 00:05:37.300,1001.049229
1826495 *0001V,01/02/70 00:05:37.400,1001.096620
1826589 *0001V,01/02/70 00:05:37.500,1001.097077
1826698 *0001V,01/02/70 00:05:37.600,1001.134807
1826792 *0001V,01/02/70 00:05:37.700,1001.136905
1826901 *0001V,01/02/70 00:05:37.800,1001.201742
1826995 *0001V,01/02/70 00:05:37.900,1001.231067
1827104 *0001V,01/02/70 00:05:38.000,1001.215258
1827197 *0001V,01/02/70 00:05:38.100,1001.235650
1827291 *0001V,01/02/70 00:05:38.200,1001.272609
1827400 *0001V,01/02/70 00:05:38.300,1001.245616
1827494 *0001V,01/02/70 00:05:38.400,1001.264879
1827603 *0001V,01/02/70 00:05:38.500,1001.274572
1827697 *0001V,01/02/70 00:05:38.600,1001.237921
1827790 *0001V,01/02/70 00:05:38.700,1001.158941
1827899 *0001V,01/02/70 00:05:38.800,1001.142004
1827993 *0001V,01/02/70 00:05:38.900,1001.147063
1828102 *0001V,01/02/70 00:05:39.000,1001.130400
1828196 *0001V,01/02/70 00:05:39.100,1001.170892
1828289 *0001V,01/02/70 00:05:39.200,1001.189348
1828399 *0001V,01/02/70 00:05:39.300,1001.222626
1828492 *0001V,01/02/70 00:05:39.400,1001.254062
1828601 *0001V,01/02/70 00:05:39.500,1001.233021
1828695 *0001V,01/02/70 00:05:39.600,1001.188234
1828789 *0001V,01/02/70 00:05:39.700,1001.141877
1828898 *0001V,01/02/70 00:05:39.800,1001.168629
1828991 *0001V,01/02/70 00:05:39.900,1001.129319
1829101 *0001V,01/02/70 00:05:40.000,1001.069532
1829194 *0001V,01/02/70 00:05:40.100,1001.065834
1829303 *0001V,01/02/70 00:05:40.200,1001.056701
1829397 *0001V,01/02/70 00:05:40.300,1001.036731
1829491 *0001V,01/02/70 00:05:40.400,1001.034718
1829600 *0001V,01/02/70 00:05:40.500,1000.988710
1829693 *0001V,01/02/70 00:05:40.600,1001.063571
1829803 *0001V,01/02/70 00:05:40.700,1001.066988
1829896 *0001V,01/02/70 00:05:40.800,1001.043877
1829990 *0001V,01/02/70 00:05:40.900,1001.050780
1830099 *0001V,01/02/70 00:05:41.000,1001.031021
1830193 *0001V,01/02/70 00:05:41.100,1001.021806
1830302 *0001V,01/02/70 00:05:41.200,1001.044805
1830395 *0001V,01/02/70 00:05:41.300,1001.031408
1830489 *0001V,01/02/70 00:05:41.400,1000.985977
1830598 *0001V,01/02/70 00:05:41.500,1001.019023
1830692 *0001V,01/02/70 00:05:41.600,1001.023384
1830801 *0001V,01/02/70 00:05:41.700,1000.993620
1830895 *0001V,01/02/70 00:05:41.800,1001.023871
1830988 *0001V,01/02/70 00:05:41.900,1000.986695
1831097 *0001V,01/02/70 00:05:42.000,1000.963517
1831191 *0001V,01/02/70 00:05:42.100,1000.982877
1831300 *0001V,01/02/70 00:05:42.200,1001.011127
1831394 *0001V,01/02/70 00:05:42.300,1000.999119
1831503 *0001V,01/02/70 00:05:42.400,1001.055536
1831597 *0001V,01/02/70 00:05:42.500,1001.066667
1831690 *0001V,01/02/70 00:05:42.600,1001.097260
1831799 *0001V,01/02/70 00:05:42.700,1001.059110
1831893 *0001V,01/02/70 00:05:42.800,1001.054543
1832002 *0001V,01/02/70 00:05:42.900,1000.994652
1832096 *0001V,01/02/70 00:05:43.000,1001.024141
1832189 *0001V,01/02/70 00:05:43.100,1001.037108
1832299 *0001V,01/02/70 00:05:43.200,1001.028261
1832392 *0001V,01/02/70 00:05:43.300,1001.075330
1832501 *0001V,01/02/70 00:05:43.400,1001.103159
1832595 *0001V,01/02/70 00:05:43.500,1001.149575
1832689 *0001V,01/02/70 00:05:43.600,1001.157653
1832798 *0001V,01/02/70 00:05:43.700,1001.168478
1832891 *0001V,01/02/70 00:05:43.800,1001.139140
1833001 *0001V,01/02/70 00:05:43.900,1001.137928
1833094 *0001V,01/02/70 00:05:44.000,1001.081935
1833203 *0001V,01/02/70 00:05:44.100,1001.083212
1833297 *0001V,01/02/70 00:05:44.200,1001.095605
1833391 *0001V,01/02/70 00:05:44.300,1001.134144
1833500 *0001V,01/02/70 00:05:44.400,1001.179864
1833593 *0001V,01/02/70 00:05:44.500,1001.194603
1833703 *0001V,01/02/70 00:05:44.600,1001.210908
1833796 *0001V,01/02/70 00:05:44.700,1001.194611
1833890 *0001V,01/02/70 00:05:44.800,1001.154431
1833999 *0001V,01/02/70 00:05:44.900,1001.143965
1834093 *0001V,01/02/70 00:05:45.000,1001.100696
1834202 *0001V,01/02/70 00:05:45.100,1001.123108
1834295 *0001V,01/02/70 00:05:45.200,1001.141235
1834389 *0001V,01/02/70 00:05:45.300,1001.139861
1834498 *0001V,01/02/70 00:05:45.400,1001.127829
1834592 *0001V,01/02/70 00:05:45.500,1001.094009
1834701 *0001V,01/02/70 00:05:45.600,1001.049684
1834795 *0001V,01/02/70 00:05:45.700,1001.047076
1834904 *0001V,01/02/70 00:05:45.800,1001.048472
1834997 *0001V,01/02/70 00:05:45.900,1001.032007
1835091 *0001V,01/02/70 00:05:46.000,1001.025560
1835200 *0001V,01/02/70 00:05:46.100,1001.004353
1835294 *0001V,01/02/70 00:05:46.200,1001.021222
1835403 *0001V,01/02/70 00:05:46.300,1001.025028
1835497 *0001V,01/02/70 00:05:46.400,1001.004263
1835590 *0001V,01/02/70 00:05:46.500,1001.011271
1835699 *0001V,01/02/70 00:05:46.600,1000.971741
1835793 *0001V,01/02/70 00:05:46.700,1000.941358
1835902 *0001V,01/02/70 00:05:46.800,1000.900345
1835996 *0001V,01/02/70 00:05:46.900,1000.886520
1836089 *0001V,01/02/70 00:05:47.000,1000.929419
1836199 *0001V,01/02/70 00:05:47.100,1000.923893
1836292 *0001V,01/02/70 00:05:47.200,1000.903203
1836401 *0001V,01/02/70 00:05:47.300,1000.908388
1836495 *0001V,01/02/70 00:05:47.400,1000.906582
1836589 *0001V,01/02/70 00:05:47.500,1000.908542
1836698 *0001V,01/02/70 00:05:47.600,1000.920835
1836791 *0001V,01/02/70 00:05:47.700,1000.925084
1836901 *0001V,01/02/70 00:05:47.800,1000.912705
1836994 *0001V,01/02/70 00:05:47.900,1000.920191
1837103 *0001V,01/02/70 00:05:48.000,1000.882646
1837197 *0001V,01/02/70 00:05:48.100,1000.872230
1837291 *0001V,01/02/70 00:05:48.200,1000.861255
1837400 *0001V,01/02/70 00:05:48.300,1000.829270
1837493 *0001V,01/02/70 00:05:48.400,1000.845199
1837603 *0001V,01/02/70 00:05:48.500,1000.883034
1837696 *0001V,01/02/70 00:05:48.600,1000.855744
1837790 *0001V,01/02/70 00:05:48.700,1000.852967
1837899 *0001V,01/02/70 00:05:48.800,1000.854333
1837993 *0001V,01/02/70 00:05:48.900,1000.844857
1838102 *0001V,01/02/70 00:05:49.000,1000.850294
1838195 *0001V,01/02/70 00:05:49.100,1000.863397
1838289 *0001V,01/02/70 00:05:49.200,1000.906287
1838398 *0001V,01/02/70 00:05:49.300,1000.917066
1838492 *0001V,01/02/70 00:05:49.400,1000.941773
1838601 *0001V,01/02/70 00:05:49.500,1000.945480
1838695 *0001V,01/02/70 00:05:49.600,1000.950569
1838804 *0001V,01/02/70 00:05:49.700,1000.967040
1838897 *0001V,01/02/70 00:05:49.800,1000.994823
1838991 *0001V,01/02/70 00:05:49.900,1000.994955
1839100 *0001V,01/02/70 00:05:50.000,1000.990683
1839194 *0001V,01/02/70 00:05:50.100,1000.970210
1839303 *0001V,01/02/70 00:05:50.200,1000.983579
1839397 *0001V,01/02/70 00:05:50.300,1000.973950
1839490 *0001V,01/02/70 00:05:50.400,1000.969138
1839599 *0001V,01/02/70 00:05:50.500,1001.008241
1839693 *0001V,01/02/70 00:05:50.600,1001.009421
1839802 *0001V,01/02/70 00:05:50.700,1000.976500
1839896 *0001V,01/02/70 00:05:50.800,1000.986124
1839989 *0001V,01/02/70 00:05:50.900,1001.017040
1840099 *0001V,01/02/70 00:05:51.000,1001.081317
1840192 *0001V,01/02/70 00:05:51.100,1001.101898
1840301 *0001V,01/02/70 00:05:51.200,1001.085370
1840395 *0001V,01/02/70 00:05:51.300,1001.107227
1840489 *0001V,01/02/70 00:05:51.400,1001.105119
1840598 *0001V,01/02/70 00:05:51.500,1001.116166
1840691 *0001V,01/02/70 00:05:51.600,1001.131535
1840801 *0001V,01/02/70 00:05:51.700,1001.123373
1840894 *0001V,01/02/70 00:05:51.800,1001.070676
1841003 *0001V,01/02/70 00:05:51.900,1001.066524
1841097 *0001V,01/02/70 00:05:52.000,1001.151334
1841191 *0001V,01/02/70 00:05:52.100,1001.108798
1841300 *0001V,01/02/70 00:05:52.200,1001.082529
1841393 *0001V,01/02/70 00:05:52.300,1001.019784
1841503 *0001V,01/02/70 00:05:52.400,1001.086519
1841596 *0001V,01/02/70 00:05:52.500,1001.099407
1841690 *0001V,01/02/70 00:05:52.600,1001.118932
1841799 *0001V,01/02/70 00:05:52.700,1001.104730
1841893 *0001V,01/02/70 00:05:52.800,1001.155335
1842002 *0001V,01/02/70 00:05:52.900,1001.140513
1842095 *0001V,01/02/70 00:05:53.000,1001.164385
1842189 *0001V,01/02/70 00:05:53.100,1001.186242
1842298 *0001V,01/02/70 00:05:53.200,1001.167951
1842392 *0001V,01/02/70 00:05:53.300,1001.129075
1842501 *0001V,01/02/70 00:05:53.400,1001.141978
1842595 *0001V,01/02/70 00:05:53.500,1001.137905
1842704 *0001V,01/02/70 00:05:53.600,1001.063738
1842797 *0001V,01/02/70 00:05:53.700,1001.079096
1842891 *0001V,01/02/70 00:05:53.800,1001.019654
1843000 *0001V,01/02/70 00:05:53.900,1001.089331
1843094 *0001V,01/02/70 00:05:54.000,1001.062193
1843203 *0001V,01/02/70 00:05:54.100,1001.110700
1843297 *0001V,01/02/70 00:05:54.200,1001.159389
1843390 *0001V,01/02/70 00:05:54.300,1001.113071
1843499 *0001V,01/02/70 00:05:54.400,1001.062989
1843593 *0001V,01/02/70 00:05:54.500,1001.055469
1843702 *0001V,01/02/70 00:05:54.600,1001.039879
1843796 *0001V,01/02/70 00:05:54.700,1001.007296
1843889 *0001V,01/02/70 00:05:54.800,1000.976145
1843999 *0001V,01/02/70 00:05:54.900,1000.954872
1844092 *0001V,01/02/70 00:05:55.000,1000.960997
1844201 *0001V,01/02/70 00:05:55.100,1000.935921
1844295 *0001V,01/02/70 00:05:55.200,1000.912411
1844389 *0001V,01/02/70 00:05:55.300,1000.865358
1844498 *0001V,01/02/70 00:05:55.400,1000.822742
1844591 *0001V,01/02/70 00:05:55.500,1000.806330
1844701 *0001V,01/02/70 00:05:55.600,1000.833243
1844794 *0001V,01/02/70 00:05:55.700,1000.847143
1844903 *0001V,01/02/70 00:05:55.800,1000.843974
1844997 *0001V,01/02/70 00:05:55.900,1000.862216
1845091 *0001V,01/02/70 00:05:56.000,1000.850582
1845200 *0001V,01/02/70 00:05:56.100,1000.869182
1845293 *0001V,01/02/70 00:05:56.200,1000.863169
1845403 *0001V,01/02/70 00:05:56.300,1000.848551
1845496 *0001V,01/02/70 00:05:56.400,1000.851009
1845590 *0001V,01/02/70 00:05:56.500,1000.819454
1845699 *0001V,01/02/70 00:05:56.600,1000.834802
1845793 *0001V,01/02/70 00:05:56.700,1000.827638
1845902 *0001V,01/02/70 00:05:56.800,1000.824451
1845995 *0001V,01/02/70 00:05:56.900,1000.837261
1846089 *0001V,01/02/70 00:05:57.000,1000.855057
1846198 *0001V,01/02/70 00:05:57.100,1000.867148
1846292 *0001V,01/02/70 00:05:57.200,1000.838144
1846401 *0001V,01/02/70 00:05:57.300,1000.820662
1846495 *0001V,01/02/70 00:05:57.400,1000.815041
1846588 *0001V,01/02/70 00:05:57.500,1000.808978
1846697 *0001V,01/02/70 00:05:57.600,1000.797400
1846791 *0001V,01/02/70 00:05:57.700,1000.765229
1846900 *0001V,01/02/70 00:05:57.800,1000.749070
1846994 *0001V,01/02/70 00:05:57.900,1000.707720
1847103 *0001V,01/02/70 00:05:58.000,1000.705813
1847197 *0001V,01/02/70 00:05:58.100,1000.692655
1847290 *0001V,01/02/70 00:05:58.200,1000.717328
1847399 *0001V,01/02/70 00:05:58.300,1000.721874
1847493 *0001V,01/02/70 00:05:58.400,1000.701944
1847602 *0001V,01/02/70 00:05:58.500,1000.784640
1847696 *0001V,01/02/70 00:05:58.600,1000.815843
1847789 *0001V,01/02/70 00:05:58.700,1000.848897
1847899 *0001V,01/02/70 00:05:58.800,1000.874530
1847992 *0001V,01/02/70 00:05:58.900,1000.828723
1848101 *0001V,01/02/70 00:05:59.000,1000.903193
1848195 *0001V,01/02/70 00:05:59.100,1000.948334
1848289 *0001V,01/02/70 00:05:59.200,1000.934635
1848398 *0001V,01/02/70 00:05:59.300,1000.932758
1848491 *0001V,01/02/70 00:05:59.400,1000.905047
1848601 *0001V,01/02/70 00:05:59.500,1000.899157
1848694 *0001V,01/02/70 00:05:59.600,1000.949900
1848803 *0001V,01/02/70 00:05:59.700,1000.963387
1848897 *0001V,01/02/70 00:05:59.800,1000.948564
1848991 *0001V,01/02/70 00:05:59.900,1000.894718
1849100 *0001V,01/02/70 00:06:00.000,1000.868757
1849193 *0001V,01/02/70 00:06:00.100,1000.933696
1849303 *0001V,01/02/70 00:06:00.200,1001.016892
1849396 *0001V,01/02/70 00:06:00.300,1000.985164
1849490 *0001V,01/02/70 00:06:00.400,1000.917900
1849599 *0001V,01/02/70 00:06:00.500,1000.916668
1849693 *0001V,01/02/70 00:06:00.600,1000.883610
1849802 *0001V,01/02/70 00:06:00.700,1000.879495
1849895 *0001V,01/02/70 00:06:00.800,1001.089084
1849989 *0001V,01/02/70 00:06:00.900,1001.247585
1850098 *0001V,01/02/70 00:06:01.000,1001.251844
1850192 *0001V,01/02/70 00:06:01.100,1001.210925
1850301 *0001V,01/02/70 00:06:01.200,1001.167242
1850395 *0001V,01/02/70 00:06:01.300,1001.301960
1850504 *0001V,01/02/70 00:06:01.400,1001.274097
1850597 *0001V,01/02/70 00:06:01.500,1001.338052
1850691 *0001V,01/02/70 00:06:01.600,1001.332249
1850800 *0001V,01/02/70 00:06:01.700,1001.323474
1850894 *0001V,01/02/70 00:06:01.800,1001.290049
1851003 *0001V,01/02/70 00:06:01.900,1001.209918
1851097 *0001V,01/02/70 00:06:02.000,1001.189002
1851190 *0001V,01/02/70 00:06:02.100,1001.161015
1851299 *0001V,01/02/70 00:06:02.200,1001.147538
1851393 *0001V,01/02/70 00:06:02.300,1001.152772
1851502 *0001V,01/02/70 00:06:02.400,1001.134552
1851596 *0001V,01/02/70 00:06:02.500,1001.103050
1851689 *0001V,01/02/70 00:06:02.600,1001.082613
1851799 *0001V,01/02/70 00:06:02.700,1001.063352
1851892 *0001V,01/02/70 00:06:02.800,1001.014264
1852001 *0001V,01/02/70 00:06:02.900,1000.959351
1852095 *0001V,01/02/70 00:06:03.000,1000.930474
1852189 *0001V,01/02/70 00:06:03.100,1000.871531
1852298 *0001V,01/02/70 00:06:03.200,1000.878227
1852391 *0001V,01/02/70 00:06:03.300,1000.859886
1852501 *0001V,01/02/70 00:06:03.400,1000.839186
1852594 *0001V,01/02/70 00:06:03.500,1000.824616
1852703 *0001V,01/02/70 00:06:03.600,1000.776662
1852797 *0001V,01/02/70 00:06:03.700,1000.766675
1852891 *0001V,01/02/70 00:06:03.800,1000.754915
1853000 *0001V,01/02/70 00:06:03.900,1000.686618
1853093 *0001V,01/02/70 00:06:04.000,1000.645714
1853203 *0001V,01/02/70 00:06:04.100,1000.604834
1853296 *0001V,01/02/70 00:06:04.200,1000.633786
1853390 *0001V,01/02/70 00:06:04.300,1000.619037
1853499 *0001V,01/02/70 00:06:04.400,1000.689224
1853593 *0001V,01/02/70 00:06:04.500,1000.633585
1853702 *0001V,01/02/70 00:06:04.600,1000.608289
1853795 *0001V,01/02/70 00:06:04.700,1000.573694
1853889 *0001V,01/02/70 00:06:04.800,1000.570116
1853998 *0001V,01/02/70 00:06:04.900,1000.479769
1854092 *0001V,01/02/70 00:06:05.000,1000.490311
1854201 *0001V,01/02/70 00:06:05.100,1000.486846
1854295 *0001V,01/02/70 00:06:05.200,1000.432527
1854388 *0001V,01/02/70 00:06:05.300,1000.423855
1854497 *0001V,01/02/70 00:06:05.400,1000.463433
1854591 *0001V,01/02/70 00:06:05.500,1000.451577
1854700 *0001V,01/02/70 00:06:05.600,1000.475462
1854794 *0001V,01/02/70 00:06:05.700,1000.465072
1854903 *0001V,01/02/70 00:06:05.800,1000.477608
1854997 *0001V,01/02/70 00:06:05.900,1000.465231
1855090 *0001V,01/02/70 00:06:06.000,1000.440648
1855199 *0001V,01/02/70 00:06:06.100,1000.460848
1855293 *0001V,01/02/70 00:06:06.200,1000.434835
1855402 *0001V,01/02/70 00:06:06.300,1000.433241
1855496 *0001V,01/02/70 00:06:06.400,1000.401447
1855589 *0001V,01/02/70 00:06:06.500,1000.424673
1855699 *0001V,01/02/70 00:06:06.600,1000.432598
1855792 *0001V,01/02/70 00:06:06.700,1000.474267
1855901 *0001V,01/02/70 00:06:06.800,1000.618659
1855995 *0001V,01/02/70 00:06:06.900,1000.756910
1856089 *0001V,01/02/70 00:06:07.000,1000.768876
1856198 *0001V,01/02/70 00:06:07.100,1000.875262
1856291 *0001V,01/02/70 00:06:07.200,1000.836003
1856401 *0001V,01/02/70 00:06:07.300,1000.685003
1856494 *0001V,01/02/70 00:06:07.400,1000.773361
1856603 *0001V,01/02/70 00:06:07.500,1000.785326
1856697 *0001V,01/02/70 00:06:07.600,1000.768950
1856791 *0001V,01/02/70 00:06:07.700,1000.776254
1856900 *0001V,01/02/70 00:06:07.800,1000.789316
1856993 *0001V,01/02/70 00:06:07.900,1000.856707
1857103 *0001V,01/02/70 00:06:08.000,1000.824538
1857196 *0001V,01/02/70 00:06:08.100,1000.784434
1857290 *0001V,01/02/70 00:06:08.200,1000.851940
1857399 *0001V,01/02/70 00:06:08.300,1000.848679
1857493 *0001V,01/02/70 00:06:08.400,1000.914708
1857602 *0001V,01/02/70 00:06:08.500,1000.903263
1857695 *0001V,01/02/70 00:06:08.600,1000.881482
1857789 *0001V,01/02/70 00:06:08.700,1000.893846
1857898 *0001V,01/02/70 00:06:08.800,1000.847489
1857992 *0001V,01/02/70 00:06:08.900,1000.813870
1858101 *0001V,01/02/70 00:06:09.000,1000.852286
1858195 *0001V,01/02/70 00:06:09.100,1000.862512
1858304 *0001V,01/02/70 00:06:09.200,1000.801296
1858397 *0001V,01/02/70 00:06:09.300,1000.718598
1858491 *0001V,01/02/70 00:06:09.400,1000.706338
1858600 *0001V,01/02/70 00:06:09.500,1000.670097
1858694 *0001V,01/02/70 00:06:09.600,1000.604993
1858803 *0001V,01/02/70 00:06:09.700,1000.581476
1858897 *0001V,01/02/70 00:06:09.800,1000.578369
1858990 *0001V,01/02/70 00:06:09.900,1000.621729
1859099 *0001V,01/02/70 00:06:10.000,1000.601959
1859193 *0001V,01/02/70 00:06:10.100,1000.620562
1859302 *0001V,01/02/70 00:06:10.200,1000.524949
1859396 *0001V,01/02/70 00:06:10.300,1000.434045
1859489 *0001V,01/02/70 00:06:10.400,1000.363407
1859599 *0001V,01/02/70 00:06:10.500,1000.325543
1859692 *0001V,01/02/70 00:06:10.600,1000.336064
1859801 *0001V,01/02/70 00:06:10.700,1000.293340
1859895 *0001V,01/02/70 00:06:10.800,1000.234313
1859989 *0001V,01/02/70 00:06:10.900,1000.179889
1900098 *0001V,01/02/70 00:06:11.000,1000.239362
1900191 *0001V,01/02/70 00:06:11.100,1000.325090
1900301 *0001V,01/02/70 00:06:11.200,1000.316670
1900394 *0001V,01/02/70 00:06:11.300,1000.284612
1900503 *0001V,01/02/70 00:06:11.400,1000.339351
1900597 *0001V,01/02/70 00:06:11.500,1000.329163
1900691 *0001V,01/02/70 00:06:11.600,1000.307648
1900800 *0001V,01/02/70 00:06:11.700,1000.461752
1900893 *0001V,01/02/70 00:06:11.800,1000.457154
1901003 *0001V,01/02/70 00:06:11.900,1000.469335
1901096 *0001V,01/02/70 00:06:12.000,1000.508717
1901190 *0001V,01/02/70 00:06:12.100,1000.490382
1901299 *0001V,01/02/70 00:06:12.200,1000.462352
1901393 *0001V,01/02/70 00:06:12.300,1000.428654
1901502 *0001V,01/02/70 00:06:12.400,1000.414364
1901595 *0001V,01/02/70 00:06:12.500,1000.467621
1901689 *0001V,01/02/70 00:06:12.600,1000.500451
1901798 *0001V,01/02/70 00:06:12.700,1000.548476
1901892 *0001V,01/02/70 00:06:12.800,1000.570770
1902001 *0001V,01/02/70 00:06:12.900,1000.558388
1902095 *0001V,01/02/70 00:06:13.000,1000.585006
1902188 *0001V,01/02/70 00:06:13.100,1000.620414
1902297 *0001V,01/02/70 00:06:13.200,1000.696946
1902391 *0001V,01/02/70 00:06:13.300,1000.716964
1902500 *0001V,01/02/70 00:06:13.400,1000.695780
1902594 *0001V,01/02/70 00:06:13.500,1000.662116
1902703 *0001V,01/02/70 00:06:13.600,1000.610207
1902797 *0001V,01/02/70 00:06:13.700,1000.684902
1902890 *0001V,01/02/70 00:06:13.800,1000.720079
1902999 *0001V,01/02/70 00:06:13.900,1000.791051
1903093 *0001V,01/02/70 00:06:14.000,1000.765659
1903202 *0001V,01/02/70 00:06:14.100,1000.732258
1903296 *0001V,01/02/70 00:06:14.200,1000.666968
1903389 *0001V,01/02/70 00:06:14.300,1000.642771
1903499 *0001V,01/02/70 00:06:14.400,1000.684091
1903592 *0001V,01/02/70 00:06:14.500,1000.719794
1903701 *0001V,01/02/70 00:06:14.600,1000.699075
1903795 *0001V,01/02/70 00:06:14.700,1000.624358
1903889 *0001V,01/02/70 00:06:14.800,1000.599757
1903998 *0001V,01/02/70 00:06:14.900,1000.490828
1904091 *0001V,01/02/70 00:06:15.000,1000.481336
1904201 *0001V,01/02/70 00:06:15.100,1000.514748
1904294 *0001V,01/02/70 00:06:15.200,1000.556307
1904403 *0001V,01/02/70 00:06:15.300,1000.549967
1904497 *0001V,01/02/70 00:06:15.400,1000.553671
1904591 *0001V,01/02/70 00:06:15.500,1000.566138
1904700 *0001V,01/02/70 00:06:15.600,1000.561120
1904794 *0001V,01/02/70 00:06:15.700,1000.570381
1904903 *0001V,01/02/70 00:06:15.800,1000.530011
1904996 *0001V,01/02/70 00:06:15.900,1000.521512
1905090 *0001V,01/02/70 00:06:16.000,1000.513881
1905199 *0001V,01/02/70 00:06:16.100,1000.546367
1905293 *0001V,01/02/70 00:06:16.200,1000.600144
1905402 *0001V,01/02/70 00:06:16.300,1000.537865
1905496 *0001V,01/02/70 00:06:16.400,1000.571024
1905589 *0001V,01/02/70 00:06:16.500,1000.566583
1905698 *0001V,01/02/70 00:06:16.600,1000.578514
1905792 *0001V,01/02/70 00:06:16.700,1000.586008
1905901 *0001V,01/02/70 00:06:16.800,1000.592049
1905995 *0001V,01/02/70 00:06:16.900,1000.524856
1906104 *0001V,01/02/70 00:06:17.000,1000.533561
1906198 *0001V,01/02/70 00:06:17.100,1000.482231
1906291 *0001V,01/02/70 00:06:17.200,1000.506113
1906400 *0001V,01/02/70 00:06:17.300,1000.566833
1906494 *0001V,01/02/70 00:06:17.400,1000.548043
1906603 *0001V,01/02/70 00:06:17.500,1000.576113
1906697 *0001V,01/02/70 00:06:17.600,1000.566156
1906790 *0001V,01/02/70 00:06:17.700,1000.585622
1906900 *0001V,01/02/70 00:06:17.800,1000.553863
1906993 *0001V,01/02/70 00:06:17.900,1000.575705
1907102 *0001V,01/02/70 00:06:18.000,1000.508889
1907196 *0001V,01/02/70 00:06:18.100,1000.517718
1907290 *0001V,01/02/70 00:06:18.200,1000.492244
1907399 *0001V,01/02/70 00:06:18.300,1000.415401
1907492 *0001V,01/02/70 00:06:18.400,1000.522979
1907602 *0001V,01/02/70 00:06:18.500,1000.632945
1907695 *0001V,01/02/70 00:06:18.600,1000.681222
1907789 *0001V,01/02/70 00:06:18.700,1000.636237
1907898 *0001V,01/02/70 00:06:18.800,1000.625024
1907992 *0001V,01/02/70 00:06:18.900,1000.647914
1908101 *0001V,01/02/70 00:06:19.000,1000.688219
1908194 *0001V,01/02/70 00:06:19.100,1000.715160
1908304 *0001V,01/02/70 00:06:19.200,1000.699671
1908397 *0001V,01/02/70 00:06:19.300,1000.696685
1908491 *0001V,01/02/70 00:06:19.400,1000.698545
1908600 *0001V,01/02/70 00:06:19.500,1000.721328
1908694 *0001V,01/02/70 00:06:19.600,1000.751510
1908803 *0001V,01/02/70 00:06:19.700,1000.665277
1908896 *0001V,01/02/70 00:06:19.800,1000.540076
1908990 *0001V,01/02/70 00:06:19.900,1000.524916
1909099 *0001V,01/02/70 00:06:20.000,1000.505023
1909193 *0001V,01/02/70 00:06:20.100,1000.527445
1909302 *0001V,01/02/70 00:06:20.200,1000.563245
1909396 *0001V,01/02/70 00:06:20.300,1000.579831
1909489 *0001V,01/02/70 00:06:20.400,1000.624890
1909598 *0001V,01/02/70 00:06:20.500,1000.569015
1909692 *0001V,01/02/70 00:06:20.600,1000.584488
1909801 *0001V,01/02/70 00:06:20.700,1000.476184
1909895 *0001V,01/02/70 00:06:20.800,1000.546216
1909988 *0001V,01/02/70 00:06:20.900,1000.549719
1910098 *0001V,01/02/70 00:06:21.000,1000.552775
1910191 *0001V,01/02/70 00:06:21.100,1000.547530
1910300 *0001V,01/02/70 00:06:21.200,1000.491919
1910394 *0001V,01/02/70 00:06:21.300,1000.380247
1910503 *0001V,01/02/70 00:06:21.400,1000.423026
1910597 *0001V,01/02/70 00:06:21.500,1000.458288
1910690 *0001V,01/02/70 00:06:21.600,1000.476160
1910800 *0001V,01/02/70 00:06:21.700,1000.370021
1910893 *0001V,01/02/70 00:06:21.800,1000.506728
1911002 *0001V,01/02/70 00:06:21.900,1000.701030
1911096 *0001V,01/02/70 00:06:22.000,1000.738294
1911190 *0001V,01/02/70 00:06:22.100,1000.690075
1911299 *0001V,01/02/70 00:06:22.200,1000.736263
1911392 *0001V,01/02/70 00:06:22.300,1000.625574
1911502 *0001V,01/02/70 00:06:22.400,1000.621142
1911595 *0001V,01/02/70 00:06:22.500,1000.573433
1911689 *0001V,01/02/70 00:06:22.600,1000.562099
1911798 *0001V,01/02/70 00:06:22.700,1000.415477
1911892 *0001V,01/02/70 00:06:22.800,1000.527369
1912001 *0001V,01/02/70 00:06:22.900,1000.462588
1912094 *0001V,01/02/70 00:06:23.000,1000.455967
1912204 *0001V,01/02/70 00:06:23.100,1000.458122
1912297 *0001V,01/02/70 00:06:23.200,1000.458336
1912391 *0001V,01/02/70 00:06:23.300,1000.410384
1912500 *0001V,01/02/70 00:06:23.400,1000.599907
1912594 *0001V,01/02/70 00:06:23.500,1000.587469
1912703 *0001V,01/02/70 00:06:23.600,1000.555417
1912796 *0001V,01/02/70 00:06:23.700,1000.549601
1912890 *0001V,01/02/70 00:06:23.800,1000.542160
1912999 *0001V,01/02/70 00:06:23.900,1000.520952
1913093 *0001V,01/02/70 00:06:24.000,1000.553895
1913202 *0001V,01/02/70 00:06:24.100,1000.591860
1913296 *0001V,01/02/70 00:06:24.200,1000.569347
1913389 *0001V,01/02/70 00:06:24.300,1000.591409
1913498 *0001V,01/02/70 00:06:24.400,1000.601005
1913592 *0001V,01/02/70 00:06:24.500,1000.533327
1913701 *0001V,01/02/70 00:06:24.600,1000.490002
1913795 *0001V,01/02/70 00:06:24.700,1000.484102
1913888 *0001V,01/02/70 00:06:24.800,1000.459621
1913998 *0001V,01/02/70 00:06:24.900,1000.440095
1914091 *0001V,01/02/70 00:06:25.000,1000.471131
1914200 *0001V,01/02/70 00:06:25.100,1000.539404
1914294 *0001V,01/02/70 00:06:25.200,1000.523686
1914403 *0001V,01/02/70 00:06:25.300,1000.580642
1914497 *0001V,01/02/70 00:06:25.400,1000.537605
1914590 *0001V,01/02/70 00:06:25.500,1000.498925
1914700 *0001V,01/02/70 00:06:25.600,1000.409904
1914793 *0001V,01/02/70 00:06:25.700,1000.406652
1914902 *0001V,01/02/70 00:06:25.800,1000.416866
1914996 *0001V,01/02/70 00:06:25.900,1000.419564
1915090 *0001V,01/02/70 00:06:26.000,1000.395942
1915199 *0001V,01/02/70 00:06:26.100,1000.390246
1915292 *0001V,01/02/70 00:06:26.200,1000.337395
1915402 *0001V,01/02/70 00:06:26.300,1000.417240
1915495 *0001V,01/02/70 00:06:26.400,1000.372582
1915589 *0001V,01/02/70 00:06:26.500,1000.337056
1915698 *0001V,01/02/70 00:06:26.600,1000.445436
1915792 *0001V,01/02/70 00:06:26.700,1000.487084
1915901 *0001V,01/02/70 00:06:26.800,1000.507223
1915994 *0001V,01/02/70 00:06:26.900,1000.518467
1916104 *0001V,01/02/70 00:06:27.000,1000.537003
1916197 *0001V,01/02/70 00:06:27.100,1000.555264
1916291 *0001V,01/02/70 00:06:27.200,1000.543263
1916400 *0001V,01/02/70 00:06:27.300,1000.453088
1916494 *0001V,01/02/70 00:06:27.400,1000.354549
1916603 *0001V,01/02/70 00:06:27.500,1000.315519
1916696 *0001V,01/02/70 00:06:27.600,1000.324201
1916790 *0001V,01/02/70 00:06:27.700,1000.372661
1916899 *0001V,01/02/70 00:06:27.800,1000.404280
1916993 *0001V,01/02/70 00:06:27.900,1000.379416
1917102 *0001V,01/02/70 00:06:28.000,1000.346452
1917196 *0001V,01/02/70 00:06:28.100,1000.333930
1917289 *0001V,01/02/70 00:06:28.200,1000.349435
1917398 *0001V,01/02/70 00:06:28.300,1000.284729
1917492 *0001V,01/02/70 00:06:28.400,1000.362957
1917601 *0001V,01/02/70 00:06:28.500,1000.355186
1917695 *0001V,01/02/70 00:06:28.600,1000.363139
1917804 *0001V,01/02/70 00:06:28.700,1000.342286
1917898 *0001V,01/02/70 00:06:28.800,1000.331307
1917991 *0001V,01/02/70 00:06:28.900,1000.369244
1918100 *0001V,01/02/70 00:06:29.000,1000.413334
1918194 *0001V,01/02/70 00:06:29.100,1000.464600
1918303 *0001V,01/02/70 00:06:29.200,1000.510551
1918397 *0001V,01/02/70 00:06:29.300,1000.524036
1918490 *0001V,01/02/70 00:06:29.400,1000.438905
1918600 *0001V,01/02/70 00:06:29.500,1000.454386
1918693 *0001V,01/02/70 00:06:29.600,1000.443135
1918802 *0001V,01/02/70 00:06:29.700,1000.432787
1918896 *0001V,01/02/70 00:06:29.800,1000.448968
1918990 *0001V,01/02/70 00:06:29.900,1000.443262
1919099 *0001V,01/02/70 00:06:30.000,1000.501173
1919192 *0001V,01/02/70 00:06:30.100,1000.382423
1919302 *0001V,01/02/70 00:06:30.200,1000.338173
1919395 *0001V,01/02/70 00:06:30.300,1000.387443
1919504 *0001V,01/02/70 00:06:30.400,1000.346176
1919598 *0001V,01/02/70 00:06:30.500,1000.271439
1919692 *0001V,01/02/70 00:06:30.600,1000.277491
1919801 *0001V,01/02/70 00:06:30.700,1000.296043
1919894 *0001V,01/02/70 00:06:30.800,1000.278004
1920004 *0001V,01/02/70 00:06:30.900,1000.236170
1920097 *0001V,01/02/70 00:06:31.000,1000.215140
1920191 *0001V,01/02/70 00:06:31.100,1000.232806
1920300 *0001V,01/02/70 00:06:31.200,1000.274218
1920394 *0001V,01/02/70 00:06:31.300,1000.287910
1920503 *0001V,01/02/70 00:06:31.400,1000.294477
1920596 *0001V,01/02/70 00:06:31.500,1000.325649
1920690 *0001V,01/02/70 00:06:31.600,1000.285912
1920799 *0001V,01/02/70 00:06:31.700,1000.293982
1920893 *0001V,01/02/70 00:06:31.800,1000.323749
1921002 *0001V,01/02/70 00:06:31.900,1000.312817
1921096 *0001V,01/02/70 00:06:32.000,1000.296783
1921189 *0001V,01/02/70 00:06:32.100,1000.305380
1921298 *0001V,01/02/70 00:06:32.200,1000.306208
1921392 *0001V,01/02/70 00:06:32.300,1000.323485
1921501 *0001V,01/02/70 00:06:32.400,1000.314869
1921595 *0001V,01/02/70 00:06:32.500,1000.334500
1921688 *0001V,01/02/70 00:06:32.600,1000.318484
1921798 *0001V,01/02/70 00:06:32.700,1000.315414
1921891 *0001V,01/02/70 00:06:32.800,1000.303202
1922000 *0001V,01/02/70 00:06:32.900,1000.357980
1922094 *0001V,01/02/70 00:06:33.000,1000.334884
1922203 *0001V,01/02/70 00:06:33.100,1000.367679
1922297 *0001V,01/02/70 00:06:33.200,1000.375424
1922390 *0001V,01/02/70 00:06:33.300,1000.351004
1922500 *0001V,01/02/70 00:06:33.400,1000.373303
1922593 *0001V,01/02/70 00:06:33.500,1000.392644
1922702 *0001V,01/02/70 00:06:33.600,1000.415643
1922796 *0001V,01/02/70 00:06:33.700,1000.373551
1922890 *0001V,01/02/70 00:06:33.800,1000.366057
1922999 *0001V,01/02/70 00:06:33.900,1000.336005
1923092 *0001V,01/02/70 00:06:34.000,1000.351222
1923202 *0001V,01/02/70 00:06:34.100,1000.344329
1923295 *0001V,01/02/70 00:06:34.200,1000.349886
1923389 *0001V,01/02/70 00:06:34.300,1000.345581
1923498 *0001V,01/02/70 00:06:34.400,1000.336143
1923592 *0001V,01/02/70 00:06:34.500,1000.347963
1923701 *0001V,01/02/70 00:06:34.600,1000.345941
1923794 *0001V,01/02/70 00:06:34.700,1000.330523
1923904 *0001V,01/02/70 00:06:34.800,1000.346113
1923997 *0001V,01/02/70 00:06:34.900,1000.366452
1924091 *0001V,01/02/70 00:06:35.000,1000.366200
1924200 *0001V,01/02/70 00:06:35.100,1000.346527
1924294 *0001V,01/02/70 00:06:35.200,1000.322335
1924403 *0001V,01/02/70 00:06:35.300,1000.315564
1924496 *0001V,01/02/70 00:06:35.400,1000.296425
1924590 *0001V,01/02/70 00:06:35.500,1000.319590
1924699 *0001V,01/02/70 00:06:35.600,1000.302476
1924793 *0001V,01/02/70 00:06:35.700,1000.277966
1924902 *0001V,01/02/70 00:06:35.800,1000.178790
1924996 *0001V,01/02/70 00:06:35.900,1000.211861
1925089 *0001V,01/02/70 00:06:36.000,1000.223964
1925198 *0001V,01/02/70 00:06:36.100,1000.170898
1925292 *0001V,01/02/70 00:06:36.200,1000.144305
1925401 *0001V,01/02/70 00:06:36.300,1000.112481
1925495 *0001V,01/02/70 00:06:36.400,1000.113747
1925588 *0001V,01/02/70 00:06:36.500,1000.222088
1925698 *0001V,01/02/70 00:06:36.600,1000.155982
1925791 *0001V,01/02/70 00:06:36.700,1000.144753
1925900 *0001V,01/02/70 00:06:36.800,1000.174045
1925994 *0001V,01/02/70 00:06:36.900,1000.178788
1926103 *0001V,01/02/70 00:06:37.000,1000.194200
1926197 *0001V,01/02/70 00:06:37.100,1000.187143
1926290 *0001V,01/02/70 00:06:37.200,1000.080481
1926400 *0001V,01/02/70 00:06:37.300,1000.093818
1926493 *0001V,01/02/70 00:06:37.400,1000.054138
1926602 *0001V,01/02/70 00:06:37.500,999.994773
1926696 *0001V,01/02/70 00:06:37.600,999.956945
1926790 *0001V,01/02/70 00:06:37.700,999.904679
1926899 *0001V,01/02/70 00:06:37.800,999.961210
1926992 *0001V,01/02/70 00:06:37.900,1000.024657
1927102 *0001V,01/02/70 00:06:38.000,999.973631
1927195 *0001V,01/02/70 00:06:38.100,999.991060
1927289 *0001V,01/02/70 00:06:38.200,1000.063679
1927398 *0001V,01/02/70 00:06:38.300,1000.106464
1927492 *0001V,01/02/70 00:06:38.400,1000.131736
1927601 *0001V,01/02/70 00:06:38.500,1000.171775
1927694 *0001V,01/02/70 00:06:38.600,1000.233482
1927804 *0001V,01/02/70 00:06:38.700,1000.286853
1927897 *0001V,01/02/70 00:06:38.800,1000.305768
1927991 *0001V,01/02/70 00:06:38.900,1000.289123
1928100 *0001V,01/02/70 00:06:39.000,1000.211121
1928194 *0001V,01/02/70 00:06:39.100,1000.231135
1928303 *0001V,01/02/70 00:06:39.200,1000.393847
1928396 *0001V,01/02/70 00:06:39.300,1000.413918
1928490 *0001V,01/02/70 00:06:39.400,1000.427426
1928599 *0001V,01/02/70 00:06:39.500,1000.443537
1928693 *0001V,01/02/70 00:06:39.600,1000.413250
1928802 *0001V,01/02/70 00:06:39.700,1000.435333
1928896 *0001V,01/02/70 00:06:39.800,1000.478446
1928989 *0001V,01/02/70 00:06:39.900,1000.485088
1929098 *0001V,01/02/70 00:06:40.000,1000.473957
1929192 *0001V,01/02/70 00:06:40.100,1000.445040
1929301 *0001V,01/02/70 00:06:40.200,1000.459638
1929395 *0001V,01/02/70 00:06:40.300,1000.444811
1929504 *0001V,01/02/70 00:06:40.400,1000.458609
1929598 *0001V,01/02/70 00:06:40.500,1000.491569
1929691 *0001V,01/02/70 00:06:40.600,1000.519671
1929800 *0001V,01/02/70 00:06:40.700,1000.535550
1929894 *0001V,01/02/70 00:06:40.800,1000.525380
1930003 *0001V,01/02/70 00:06:40.900,1000.506640
1930097 *0001V,01/02/70 00:06:41.000,1000.459047
1930190 *0001V,01/02/70 00:06:41.100,1000.469363
1930300 *0001V,01/02/70 00:06:41.200,1000.485317
1930393 *0001V,01/02/70 00:06:41.300,1000.424379
1930502 *0001V,01/02/70 00:06:41.400,1000.361092
1930596 *0001V,01/02/70 00:06:41.500,1000.372829
1930690 *0001V,01/02/70 00:06:41.600,1000.380735
1930799 *0001V,01/02/70 00:06:41.700,1000.351827
1930892 *0001V,01/02/70 00:06:41.800,1000.336822
1931002 *0001V,01/02/70 00:06:41.900,1000.347400
1931095 *0001V,01/02/70 00:06:42.000,1000.307205
1931189 *0001V,01/02/70 00:06:42.100,1000.319467
1931298 *0001V,01/02/70 00:06:42.200,1000.283819
1931392 *0001V,01/02/70 00:06:42.300,1000.239827
1931501 *0001V,01/02/70 00:06:42.400,1000.195350
1931594 *0001V,01/02/70 00:06:42.500,1000.180709
1931704 *0001V,01/02/70 00:06:42.600,1000.186055
1931797 *0001V,01/02/70 00:06:42.700,1000.207054
1931891 *0001V,01/02/70 00:06:42.800,1000.178068
1932000 *0001V,01/02/70 00:06:42.900,1000.180619
1932094 *0001V,01/02/70 00:06:43.000,1000.145630
1932203 *0001V,01/02/70 00:06:43.100,1000.109219
1932296 *0001V,01/02/70 00:06:43.200,1000.133689
1932390 *0001V,01/02/70 00:06:43.300,1000.101693
1932499 *0001V,01/02/70 00:06:43.400,1000.099065
1932593 *0001V,01/02/70 00:06:43.500,1000.091380
1932702 *0001V,01/02/70 00:06:43.600,1000.106477
1932796 *0001V,01/02/70 00:06:43.700,1000.102114
1932889 *0001V,01/02/70 00:06:43.800,1000.098562
1932998 *0001V,01/02/70 00:06:43.900,1000.102710
1933092 *0001V,01/02/70 00:06:44.000,1000.061631
1933201 *0001V,01/02/70 00:06:44.100,1000.038252
1933295 *0001V,01/02/70 00:06:44.200,1000.093485
1933388 *0001V,01/02/70 00:06:44.300,1000.101169
1933498 *0001V,01/02/70 00:06:44.400,1000.165303
1933591 *0001V,01/02/70 00:06:44.500,1000.221840
1933700 *0001V,01/02/70 00:06:44.600,1000.201612
1933794 *0001V,01/02/70 00:06:44.700,1000.157747
1933903 *0001V,01/02/70 00:06:44.800,1000.163649
1933997 *0001V,01/02/70 00:06:44.900,1000.194434
1934090 *0001V,01/02/70 00:06:45.000,1000.268153
1934200 *0001V,01/02/70 00:06:45.100,1000.283393
1934293 *0001V,01/02/70 00:06:45.200,1000.276916
1934402 *0001V,01/02/70 00:06:45.300,1000.280527
1934496 *0001V,01/02/70 00:06:45.400,1000.204162
1934590 *0001V,01/02/70 00:06:45.500,1000.171746
1934699 *0001V,01/02/70 00:06:45.600,1000.236322
1934792 *0001V,01/02/70 00:06:45.700,1000.314353
1934902 *0001V,01/02/70 00:06:45.800,1000.357982
1934995 *0001V,01/02/70 00:06:45.900,1000.425256
1935089 *0001V,01/02/70 00:06:46.000,1000.465679
1935198 *0001V,01/02/70 00:06:46.100,1000.486532
1935292 *0001V,01/02/70 00:06:46.200,1000.367163
1935401 *0001V,01/02/70 00:06:46.300,1000.351221
1935494 *0001V,01/02/70 00:06:46.400,1000.335992
1935604 *0001V,01/02/70 00:06:46.500,1000.452979
1935697 *0001V,01/02/70 00:06:46.600,1000.443309
1935791 *0001V,01/02/70 00:06:46.700,1000.362692
1935900 *0001V,01/02/70 00:06:46.800,1000.465285
1935994 *0001V,01/02/70 00:06:46.900,1000.537900
1936103 *0001V,01/02/70 00:06:47.000,1000.545261
1936196 *0001V,01/02/70 00:06:47.100,1000.472682
1936290 *0001V,01/02/70 00:06:47.200,1000.484252
1936399 *0001V,01/02/70 00:06:47.300,1000.535626
1936493 *0001V,01/02/70 00:06:47.400,1000.617019
1936602 *0001V,01/02/70 00:06:47.500,1000.626571
1936696 *0001V,01/02/70 00:06:47.600,1000.612102
1936789 *0001V,01/02/70 00:06:47.700,1000.584840
1936898 *0001V,01/02/70 00:06:47.800,1000.606376
1936992 *0001V,01/02/70 00:06:47.900,1000.540830
1937101 *0001V,01/02/70 00:06:48.000,1000.525168
1937195 *0001V,01/02/70 00:06:48.100,1000.516520
1937288 *0001V,01/02/70 00:06:48.200,1000.531927
1937398 *0001V,01/02/70 00:06:48.300,1000.498844
1937491 *0001V,01/02/70 00:06:48.400,1000.523871
1937600 *0001V,01/02/70 00:06:48.500,1000.484364
1937694 *0001V,01/02/70 00:06:48.600,1000.524598
1937803 *0001V,01/02/70 00:06:48.700,1000.491742
1937897 *0001V,01/02/70 00:06:48.800,1000.432012
1937990 *0001V,01/02/70 00:06:48.900,1000.439297
1938100 *0001V,01/02/70 00:06:49.000,1000.487820
1938193 *0001V,01/02/70 00:06:49.100,1000.472845
1938302 *0001V,01/02/70 00:06:49.200,1000.463241
1938396 *0001V,01/02/70 00:06:49.300,1000.472341
1938490 *0001V,01/02/70 00:06:49.400,1000.393565
1938599 *0001V,01/02/70 00:06:49.500,1000.345561
1938692 *0001V,01/02/70 00:06:49.600,1000.356821
1938802 *0001V,01/02/70 00:06:49.700,1000.405296
1938895 *0001V,01/02/70 00:06:49.800,1000.388213
1938989 *0001V,01/02/70 00:06:49.900,1000.484884
1939098 *0001V,01/02/70 00:06:50.000,1000.487949
1939192 *0001V,01/02/70 00:06:50.100,1000.509422
1939301 *0001V,01/02/70 00:06:50.200,1000.432445
1939394 *0001V,01/02/70 00:06:50.300,1000.456079
1939504 *0001V,01/02/70 00:06:50.400,1000.427099
1939597 *0001V,01/02/70 00:06:50.500,1000.374976
1939691 *0001V,01/02/70 00:06:50.600,1000.357336
1939800 *0001V,01/02/70 00:06:50.700,1000.352072
1939894 *0001V,01/02/70 00:06:50.800,1000.335729
1940003 *0001V,01/02/70 00:06:50.900,1000.311067
1940096 *0001V,01/02/70 00:06:51.000,1000.190677
1940190 *0001V,01/02/70 00:06:51.100,1000.220115
1940299 *0001V,01/02/70 00:06:51.200,1000.300214
1940393 *0001V,01/02/70 00:06:51.300,1000.343366
1940502 *0001V,01/02/70 00:06:51.400,1000.335388
1940596 *0001V,01/02/70 00:06:51.500,1000.313164
1940689 *0001V,01/02/70 00:06:51.600,1000.218748
1940798 *0001V,01/02/70 00:06:51.700,1000.227172
1940892 *0001V,01/02/70 00:06:51.800,1000.295511
1941001 *0001V,01/02/70 00:06:51.900,1000.299273
1941095 *0001V,01/02/70 00:06:52.000,1000.214047
1941188 *0001V,01/02/70 00:06:52.100,1000.117195
1941298 *0001V,01/02/70 00:06:52.200,1000.164924
1941391 *0001V,01/02/70 00:06:52.300,1000.312530
1941500 *0001V,01/02/70 00:06:52.400,1000.466850
1941594 *0001V,01/02/70 00:06:52.500,1000.435458
1941703 *0001V,01/02/70 00:06:52.600,1000.453635
1941797 *0001V,01/02/70 00:06:52.700,1000.398163
1941890 *0001V,01/02/70 00:06:52.800,1000.510272
1942000 *0001V,01/02/70 00:06:52.900,1000.554391
1942093 *0001V,01/02/70 00:06:53.000,1000.558983
1942202 *0001V,01/02/70 00:06:53.100,1000.629712
1942296 *0001V,01/02/70 00:06:53.200,1000.579457
1942390 *0001V,01/02/70 00:06:53.300,1000.712513
1942499 *0001V,01/02/70 00:06:53.400,1000.787811
1942592 *0001V,01/02/70 00:06:53.500,1000.846376
1942702 *0001V,01/02/70 00:06:53.600,1000.778928
1942795 *0001V,01/02/70 00:06:53.700,1000.761645
1942889 *0001V,01/02/70 00:06:53.800,1000.762830
1942998 *0001V,01/02/70 00:06:53.900,1000.799550
1943092 *0001V,01/02/70 00:06:54.000,1000.766672
1943201 *0001V,01/02/70 00:06:54.100,1000.721533
1943294 *0001V,01/02/70 00:06:54.200,1000.666408
1943404 *0001V,01/02/70 00:06:54.300,1000.637077
1943497 *0001V,01/02/70 00:06:54.400,1000.607837
1943591 *0001V,01/02/70 00:06:54.500,1000.593420
1943700 *0001V,01/02/70 00:06:54.600,1000.569235
1943794 *0001V,01/02/70 00:06:54.700,1000.551901
1943903 *0001V,01/02/70 00:06:54.800,1000.526591
1943996 *0001V,01/02/70 00:06:54.900,1000.499415
1944090 *0001V,01/02/70 00:06:55.000,1000.517075
1944199 *0001V,01/02/70 00:06:55.100,1000.470867
1944293 *0001V,01/02/70 00:06:55.200,1000.516272
1944402 *0001V,01/02/70 00:06:55.300,1000.537669
1944496 *0001V,01/02/70 00:06:55.400,1000.498136
1944589 *0001V,01/02/70 00:06:55.500,1000.484380
1944698 *0001V,01/02/70 00:06:55.600,1000.536716
1944792 *0001V,01/02/70 00:06:55.700,1000.562101
1944901 *0001V,01/02/70 00:06:55.800,1000.432617
1944995 *0001V,01/02/70 00:06:55.900,1000.329374
1945088 *0001V,01/02/70 00:06:56.000,1000.319463
1945198 *0001V,01/02/70 00:06:56.100,1000.253946
1945291 *0001V,01/02/70 00:06:56.200,1000.261716
1945400 *0001V,01/02/70 00:06:56.300,1000.273201
1945494 *0001V,01/02/70 00:06:56.400,1000.327582
1945603 *0001V,01/02/70 00:06:56.500,1000.335136
1945697 *0001V,01/02/70 00:06:56.600,1000.298757
1945790 *0001V,01/02/70 00:06:56.700,1000.363620
1945900 *0001V,01/02/70 00:06:56.800,1000.370717
1945993 *0001V,01/02/70 00:06:56.900,1000.265868
1946102 *0001V,01/02/70 00:06:57.000,1000.173105
1946196 *0001V,01/02/70 00:06:57.100,1000.158442
1946290 *0001V,01/02/70 00:06:57.200,1000.173959
1946399 *0001V,01/02/70 00:06:57.300,1000.177027
1946492 *0001V,01/02/70 00:06:57.400,1000.175872
1946602 *0001V,01/02/70 00:06:57.500,1000.196702
1946695 *0001V,01/02/70 00:06:57.600,1000.165740
1946789 *0001V,01/02/70 00:06:57.700,1000.168742
1946898 *0001V,01/02/70 00:06:57.800,1000.160963
1946992 *0001V,01/02/70 00:06:57.900,1000.185766
1947101 *0001V,01/02/70 00:06:58.000,1000.190654
1947194 *0001V,01/02/70 00:06:58.100,1000.184644
1947304 *0001V,01/02/70 00:06:58.200,1000.197650
1947397 *0001V,01/02/70 00:06:58.300,1000.223181
1947491 *0001V,01/02/70 00:06:58.400,1000.255013
1947600 *0001V,01/02/70 00:06:58.500,1000.292055
1947694 *0001V,01/02/70 00:06:58.600,1000.331865
1947803 *0001V,01/02/70 00:06:58.700,1000.399701
1947896 *0001V,01/02/70 00:06:58.800,1000.521612
1947990 *0001V,01/02/70 00:06:58.900,1000.519821
1948099 *0001V,01/02/70 00:06:59.000,1000.512864
1948193 *0001V,01/02/70 00:06:59.100,1000.512937
1948302 *0001V,01/02/70 00:06:59.200,1000.541971
1948396 *0001V,01/02/70 00:06:59.300,1000.583631
1948489 *0001V,01/02/70 00:06:59.400,1000.639161
1948598 *0001V,01/02/70 00:06:59.500,1000.655968
1948692 *0001V,01/02/70 00:06:59.600,1000.652831
1948801 *0001V,01/02/70 00:06:59.700,1000.618675
1948895 *0001V,01/02/70 00:06:59.800,1000.552436
1948988 *0001V,01/02/70 00:06:59.900,1000.572022
1949098 *0001V,01/02/70 00:07:00.000,1000.535595
1949191 *0001V,01/02/70 00:07:00.100,1000.491670
1949300 *0001V,01/02/70 00:07:00.200,1000.411389
1949394 *0001V,01/02/70 00:07:00.300,1000.429263
1949503 *0001V,01/02/70 00:07:00.400,1000.419178
1949597 *0001V,01/02/70 00:07:00.500,1000.422103
1949690 *0001V,01/02/70 00:07:00.600,1000.416124
1949800 *0001V,01/02/70 00:07:00.700,1000.447194
1949893 *0001V,01/02/70 00:07:00.800,1000.473032
1950002 *0001V,01/02/70 00:07:00.900,1000.412003
1950096 *0001V,01/02/70 00:07:01.000,1000.373124
1950190 *0001V,01/02/70 00:07:01.100,1000.312189
1950299 *0001V,01/02/70 00:07:01.200,1000.261490
1950392 *0001V,01/02/70 00:07:01.300,1000.278155
1950502 *0001V,01/02/70 00:07:01.400,1000.288039
1950595 *0001V,01/02/70 00:07:01.500,1000.271070
1950689 *0001V,01/02/70 00:07:01.600,1000.274310
1950798 *0001V,01/02/70 00:07:01.700,1000.250459
1950892 *0001V,01/02/70 00:07:01.800,1000.235118
1951001 *0001V,01/02/70 00:07:01.900,1000.225926
1951094 *0001V,01/02/70 00:07:02.000,1000.215227
1951188 *0001V,01/02/70 00:07:02.100,1000.238635
1951297 *0001V,01/02/70 00:07:02.200,1000.208211
1951391 *0001V,01/02/70 00:07:02.300,1000.226697
1951500 *0001V,01/02/70 00:07:02.400,1000.257500
1951594 *0001V,01/02/70 00:07:02.500,1000.291461
1951703 *0001V,01/02/70 00:07:02.600,1000.324998
1951796 *0001V,01/02/70 00:07:02.700,1000.357551
1951890 *0001V,01/02/70 00:07:02.800,1000.429956
1951999 *0001V,01/02/70 00:07:02.900,1000.406805
1952093 *0001V,01/02/70 00:07:03.000,1000.367850
1952202 *0001V,01/02/70 00:07:03.100,1000.322518
1952296 *0001V,01/02/70 00:07:03.200,1000.296347
1952389 *0001V,01/02/70 00:07:03.300,1000.292266
1952498 *0001V,01/02/70 00:07:03.400,1000.303903
1952592 *0001V,01/02/70 00:07:03.500,1000.330149
1952701 *0001V,01/02/70 00:07:03.600,1000.319737
1952795 *0001V,01/02/70 00:07:03.700,1000.328328
1952888 *0001V,01/02/70 00:07:03.800,1000.326275
1952998 *0001V,01/02/70 00:07:03.900,1000.311189
1953091 *0001V,01/02/70 00:07:04.000,1000.346932
1953200 *0001V,01/02/70 00:07:04.100,1000.367700
1953294 *0001V,01/02/70 00:07:04.200,1000.386010
1953403 *0001V,01/02/70 00:07:04.300,1000.407980
1953497 *0001V,01/02/70 00:07:04.400,1000.448782
1953590 *0001V,01/02/70 00:07:04.500,1000.416755
1953700 *0001V,01/02/70 00:07:04.600,1000.399062
1953793 *0001V,01/02/70 00:07:04.700,1000.354776
1953902 *0001V,01/02/70 00:07:04.800,1000.376325
1953996 *0001V,01/02/70 00:07:04.900,1000.410596
1954090 *0001V,01/02/70 00:07:05.000,1000.472443
1954199 *0001V,01/02/70 00:07:05.100,1000.425713
1954292 *0001V,01/02/70 00:07:05.200,1000.440407
1954402 *0001V,01/02/70 00:07:05.300,1000.479724
1954495 *0001V,01/02/70 00:07:05.400,1000.514514
1954589 *0001V,01/02/70 00:07:05.500,1000.540822
1954698 *0001V,01/02/70 00:07:05.600,1000.588288
1954792 *0001V,01/02/70 00:07:05.700,1000.626582
1954901 *0001V,01/02/70 00:07:05.800,1000.614086
1954994 *0001V,01/02/70 00:07:05.900,1000.646518
1955104 *0001V,01/02/70 00:07:06.000,1000.713836
1955197 *0001V,01/02/70 00:07:06.100,1000.730989
1955291 *0001V,01/02/70 00:07:06.200,1000.753724
1955400 *0001V,01/02/70 00:07:06.300,1000.799069
1955494 *0001V,01/02/70 00:07:06.400,1000.802077
1955603 *0001V,01/02/70 00:07:06.500,1000.811271
1955696 *0001V,01/02/70 00:07:06.600,1000.848540
1955790 *0001V,01/02/70 00:07:06.700,1000.872002
1955899 *0001V,01/02/70 00:07:06.800,1000.814407
1955993 *0001V,01/02/70 00:07:06.900,1000.786880
1956102 *0001V,01/02/70 00:07:07.000,1000.800967
1956196 *0001V,01/02/70 00:07:07.100,1000.810911
1956289 *0001V,01/02/70 00:07:07.200,1000.841996
1956398 *0001V,01/02/70 00:07:07.300,1000.831462
1956492 *0001V,01/02/70 00:07:07.400,1000.775454
1956601 *0001V,01/02/70 00:07:07.500,1000.734812
1956695 *0001V,01/02/70 00:07:07.600,1000.702535
1956788 *0001V,01/02/70 00:07:07.700,1000.676916
1956898 *0001V,01/02/70 00:07:07.800,1000.592757
1956991 *0001V,01/02/70 00:07:07.900,1000.576370
1957100 *0001V,01/02/70 00:07:08.000,1000.548176
1957194 *0001V,01/02/70 00:07:08.100,1000.497518
1957303 *0001V,01/02/70 00:07:08.200,1000.497622
1957397 *0001V,01/02/70 00:07:08.300,1000.548017
1957490 *0001V,01/02/70 00:07:08.400,1000.481705
1957600 *0001V,01/02/70 00:07:08.500,1000.442740
1957693 *0001V,01/02/70 00:07:08.600,1000.479227
1957802 *0001V,01/02/70 00:07:08.700,1000.439427
1957896 *0001V,01/02/70 00:07:08.800,1000.389451
1957990 *0001V,01/02/70 00:07:08.900,1000.351756
1958099 *0001V,01/02/70 00:07:09.000,1000.309320
1958192 *0001V,01/02/70 00:07:09.100,1000.260650
1958302 *0001V,01/02/70 00:07:09.200,1000.206138
1958395 *0001V,01/02/70 00:07:09.300,1000.161418
1958489 *0001V,01/02/70 00:07:09.400,1000.112010
1958598 *0001V,01/02/70 00:07:09.500,1000.142381
1958692 *0001V,01/02/70 00:07:09.600,1000.129907
1958801 *0001V,01/02/70 00:07:09.700,1000.093704
1958894 *0001V,01/02/70 00:07:09.800,1000.082860
1959004 *0001V,01/02/70 00:07:09.900,1000.056929
1959097 *0001V,01/02/70 00:07:10.000,1000.077205
1959191 *0001V,01/02/70 00:07:10.100,1000.076841
1959300 *0001V,01/02/70 00:07:10.200,1000.134531
1959394 *0001V,01/02/70 00:07:10.300,1000.196122
1959503 *0001V,01/02/70 00:07:10.400,1000.181091
1959596 *0001V,01/02/70 00:07:10.500,1000.182379
1959690 *0001V,01/02/70 00:07:10.600,1000.176396
1959799 *0001V,01/02/70 00:07:10.700,1000.221315
1959893 *0001V,01/02/70 00:07:10.800,1000.234475
2000002 *0001V,01/02/70 00:07:10.900,1000.266702
2000096 *0001V,01/02/70 00:07:11.000,1000.310810
2000189 *0001V,01/02/70 00:07:11.100,1000.346709
2000298 *0001V,01/02/70 00:07:11.200,1000.364222
2000392 *0001V,01/02/70 00:07:11.300,1000.404976
2000501 *0001V,01/02/70 00:07:11.400,1000.472701
2000595 *0001V,01/02/70 00:07:11.500,1000.552663
2000688 *0001V,01/02/70 00:07:11.600,1000.582674
2000798 *0001V,01/02/70 00:07:11.700,1000.569163
2000891 *0001V,01/02/70 00:07:11.800,1000.549692
2001000 *0001V,01/02/70 00:07:11.900,1000.594698
2001094 *0001V,01/02/70 00:07:12.000,1000.640710
2001203 *0001V,01/02/70 00:07:12.100,1000.620117
2001297 *0001V,01/02/70 00:07:12.200,1000.634643
2001390 *0001V,01/02/70 00:07:12.300,1000.617463
2001500 *0001V,01/02/70 00:07:12.400,1000.647105
2001593 *0001V,01/02/70 00:07:12.500,1000.669531
2001702 *0001V,01/02/70 00:07:12.600,1000.710032
2001796 *0001V,01/02/70 00:07:12.700,1000.752369
2001890 *0001V,01/02/70 00:07:12.800,1000.795214
2001999 *0001V,01/02/70 00:07:12.900,1000.756850
2002092 *0001V,01/02/70 00:07:13.000,1000.733453
2002202 *0001V,01/02/70 00:07:13.100,1000.764043
2002295 *0001V,01/02/70 00:07:13.200,1000.789965
2002389 *0001V,01/02/70 00:07:13.300,1000.826370
2002498 *0001V,01/02/70 00:07:13.400,1000.812771
2002592 *0001V,01/02/70 00:07:13.500,1000.779369
2002701 *0001V,01/02/70 00:07:13.600,1000.779367
2002794 *0001V,01/02/70 00:07:13.700,1000.768525
2002904 *0001V,01/02/70 00:07:13.800,1000.778926
2002997 *0001V,01/02/70 00:07:13.900,1000.799573
2003091 *0001V,01/02/70 00:07:14.000,1000.788230
2003200 *0001V,01/02/70 00:07:14.100,1000.866357
2003294 *0001V,01/02/70 00:07:14.200,1000.901453
2003403 *0001V,01/02/70 00:07:14.300,1000.855567
2003496 *0001V,01/02/70 00:07:14.400,1000.811906
2003590 *0001V,01/02/70 00:07:14.500,1000.758466
2003699 *0001V,01/02/70 00:07:14.600,1000.754124
2003793 *0001V,01/02/70 00:07:14.700,1000.720457
2003902 *0001V,01/02/70 00:07:14.800,1000.675517
2003996 *0001V,01/02/70 00:07:14.900,1000.630847
2004089 *0001V,01/02/70 00:07:15.000,1000.591990
2004198 *0001V,01/02/70 00:07:15.100,1000.561078
2004292 *0001V,01/02/70 00:07:15.200,1000.515793
2004401 *0001V,01/02/70 00:07:15.300,1000.495964
2004495 *0001V,01/02/70 00:07:15.400,1000.465821
2004588 *0001V,01/02/70 00:07:15.500,1000.463847
2004698 *0001V,01/02/70 00:07:15.600,1000.489896
2004791 *0001V,01/02/70 00:07:15.700,1000.517320
2004900 *0001V,01/02/70 00:07:15.800,1000.466571
2004994 *0001V,01/02/70 00:07:15.900,1000.407268
2005103 *0001V,01/02/70 00:07:16.000,1000.340098
2005197 *0001V,01/02/70 00:07:16.100,1000.325272
2005290 *0001V,01/02/70 00:07:16.200,1000.365369
2005400 *0001V,01/02/70 00:07:16.300,1000.354553
2005493 *0001V,01/02/70 00:07:16.400,1000.333958
2005602 *0001V,01/02/70 00:07:16.500,1000.352669
2005696 *0001V,01/02/70 00:07:16.600,1000.364477
2005790 *0001V,01/02/70 00:07:16.700,1000.387582
2005899 *0001V,01/02/70 00:07:16.800,1000.359446
2005992 *0001V,01/02/70 00:07:16.900,1000.382346
2006102 *0001V,01/02/70 00:07:17.000,1000.452270
2006195 *0001V,01/02/70 00:07:17.100,1000.508347
2006289 *0001V,01/02/70 00:07:17.200,1000.535553
2006398 *0001V,01/02/70 00:07:17.300,1000.598745
2006492 *0001V,01/02/70 00:07:17.400,1000.598791
2006601 *0001V,01/02/70 00:07:17.500,1000.578060
2006694 *0001V,01/02/70 00:07:17.600,1000.588780
2006804 *0001V,01/02/70 00:07:17.700,1000.640843
2006897 *0001V,01/02/70 00:07:17.800,1000.633087
2006991 *0001V,01/02/70 00:07:17.900,1000.546696
2007100 *0001V,01/02/70 00:07:18.000,1000.534861
2007194 *0001V,01/02/70 00:07:18.100,1000.512687
2007303 *0001V,01/02/70 00:07:18.200,1000.563644
2007396 *0001V,01/02/70 00:07:18.300,1000.641400
2007490 *0001V,01/02/70 00:07:18.400,1000.668166
2007599 *0001V,01/02/70 00:07:18.500,1000.669333
2007693 *0001V,01/02/70 00:07:18.600,1000.733998
2007802 *0001V,01/02/70 00:07:18.700,1000.745727
2007896 *0001V,01/02/70 00:07:18.800,1000.748670
2007989 *0001V,01/02/70 00:07:18.900,1000.748073
2008098 *0001V,01/02/70 00:07:19.000,1000.764636
2008192 *0001V,01/02/70 00:07:19.100,1000.827694
2008301 *0001V,01/02/70 00:07:19.200,1000.821616
2008395 *0001V,01/02/70 00:07:19.300,1000.800119
2008504 *0001V,01/02/70 00:07:19.400,1000.784302
2008598 *0001V,01/02/70 00:07:19.500,1000.828645
2008691 *0001V,01/02/70 00:07:19.600,1000.874674
2008800 *0001V,01/02/70 00:07:19.700,1000.883198
2008894 *0001V,01/02/70 00:07:19.800,1000.889682
2009003 *0001V,01/02/70 00:07:19.900,1000.956020
2009097 *0001V,01/02/70 00:07:20.000,1000.929222
2009190 *0001V,01/02/70 00:07:20.100,1000.939185
2009300 *0001V,01/02/70 00:07:20.200,1000.927690
2009393 *0001V,01/02/70 00:07:20.300,1000.966696
2009502 *0001V,01/02/70 00:07:20.400,1001.017088
2009596 *0001V,01/02/70 00:07:20.500,1001.012180
2009690 *0001V,01/02/70 00:07:20.600,1000.998674
2009799 *0001V,01/02/70 00:07:20.700,1000.968649
2009892 *0001V,01/02/70 00:07:20.800,1000.920030
2010002 *0001V,01/02/70 00:07:20.900,1000.914200
2010095 *0001V,01/02/70 00:07:21.000,1000.888623
2010189 *0001V,01/02/70 00:07:21.100,1000.866312
2010298 *0001V,01/02/70 00:07:21.200,1000.862356
2010392 *0001V,01/02/70 00:07:21.300,1000.844858
2010501 *0001V,01/02/70 00:07:21.400,1000.845370
2010594 *0001V,01/02/70 00:07:21.500,1000.839875
2010704 *0001V,01/02/70 00:07:21.600,1000.804213
2010797 *0001V,01/02/70 00:07:21.700,1000.808443
2010891 *0001V,01/02/70 00:07:21.800,1000.769769
2011000 *0001V,01/02/70 00:07:21.900,1000.735772
2011094 *0001V,01/02/70 00:07:22.000,1000.724282
2011203 *0001V,01/02/70 00:07:22.100,1000.673842
2011296 *0001V,01/02/70 00:07:22.200,1000.671920
2011390 *0001V,01/02/70 00:07:22.300,1000.652519
2011499 *0001V,01/02/70 00:07:22.400,1000.593287
2011593 *0001V,01/02/70 00:07:22.500,1000.590664
2011702 *0001V,01/02/70 00:07:22.600,1000.523406
2011796 *0001V,01/02/70 00:07:22.700,1000.473825
2011889 *0001V,01/02/70 00:07:22.800,1000.489360
2011998 *0001V,01/02/70 00:07:22.900,1000.543728
2012092 *0001V,01/02/70 00:07:23.000,1000.491700
2012201 *0001V,01/02/70 00:07:23.100,1000.505998
2012295 *0001V,01/02/70 00:07:23.200,1000.501779
2012388 *0001V,01/02/70 00:07:23.300,1000.537560
2012498 *0001V,01/02/70 00:07:23.400,1000.545135
2012591 *0001V,01/02/70 00:07:23.500,1000.604266
2012700 *0001V,01/02/70 00:07:23.600,1000.604622
2012794 *0001V,01/02/70 00:07:23.700,1000.667846
2012903 *0001V,01/02/70 00:07:23.800,1000.713107
2012997 *0001V,01/02/70 00:07:23.900,1000.739516
2013090 *0001V,01/02/70 00:07:24.000,1000.710302
2013200 *0001V,01/02/70 00:07:24.100,1000.726977
2013293 *0001V,01/02/70 00:07:24.200,1000.715251
2013402 *0001V,01/02/70 00:07:24.300,1000.716573
2013496 *0001V,01/02/70 00:07:24.400,1000.572248
2013590 *0001V,01/02/70 00:07:24.500,1000.645463
2013699 *0001V,01/02/70 00:07:24.600,1000.750806
2013792 *0001V,01/02/70 00:07:24.700,1000.786063
2013902 *0001V,01/02/70 00:07:24.800,1000.858505
2013995 *0001V,01/02/70 00:07:24.900,1000.858073
2014089 *0001V,01/02/70 00:07:25.000,1000.854313
2014198 *0001V,01/02/70 00:07:25.100,1000.849161
2014292 *0001V,01/02/70 00:07:25.200,1000.789810
2014401 *0001V,01/02/70 00:07:25.300,1000.735265
2014494 *0001V,01/02/70 00:07:25.400,1000.783372
2014588 *0001V,01/02/70 00:07:25.500,1000.842206
2014697 *0001V,01/02/70 00:07:25.600,1000.846823
2014791 *0001V,01/02/70 00:07:25.700,1000.897643
2014900 *0001V,01/02/70 00:07:25.800,1000.902233
2014994 *0001V,01/02/70 00:07:25.900,1000.887313
2015103 *0001V,01/02/70 00:07:26.000,1000.862238
2015196 *0001V,01/02/70 00:07:26.100,1000.856009
2015290 *0001V,01/02/70 00:07:26.200,1000.850664
2015399 *0001V,01/02/70 00:07:26.300,1000.888002
2015493 *0001V,01/02/70 00:07:26.400,1000.861956
2015602 *0001V,01/02/70 00:07:26.500,1000.879703
2015696 *0001V,01/02/70 00:07:26.600,1000.868370
2015789 *0001V,01/02/70 00:07:26.700,1000.822623
2015898 *0001V,01/02/70 00:07:26.800,1000.788213
2015992 *0001V,01/02/70 00:07:26.900,1000.728243
2016101 *0001V,01/02/70 00:07:27.000,1000.718554
2016195 *0001V,01/02/70 00:07:27.100,1000.744062
2016288 *0001V,01/02/70 00:07:27.200,1000.731350
2016398 *0001V,01/02/70 00:07:27.300,1000.729797
2016491 *0001V,01/02/70 00:07:27.400,1000.713223
2016600 *0001V,01/02/70 00:07:27.500,1000.704141
2016694 *0001V,01/02/70 00:07:27.600,1000.759666
2016803 *0001V,01/02/70 00:07:27.700,1000.779172
2016897 *0001V,01/02/70 00:07:27.800,1000.810025
2016990 *0001V,01/02/70 00:07:27.900,1000.779778
2017100 *0001V,01/02/70 00:07:28.000,1000.810549
2017193 *0001V,01/02/70 00:07:28.100,1000.792563
2017302 *0001V,01/02/70 00:07:28.200,1000.781700
2017396 *0001V,01/02/70 00:07:28.300,1000.777828
2017490 *0001V,01/02/70 00:07:28.400,1000.774443
2017599 *0001V,01/02/70 00:07:28.500,1000.730175
2017692 *0001V,01/02/70 00:07:28.600,1000.692666
2017802 *0001V,01/02/70 00:07:28.700,1000.690767
2017895 *0001V,01/02/70 00:07:28.800,1000.656430
2017989 *0001V,01/02/70 00:07:28.900,1000.682356
2018098 *0001V,01/02/70 00:07:29.000,1000.677293
2018192 *0001V,01/02/70 00:07:29.100,1000.660677
2018301 *0001V,01/02/70 00:07:29.200,1000.660250
2018394 *0001V,01/02/70 00:07:29.300,1000.667057
2018488 *0001V,01/02/70 00:07:29.400,1000.631114
2018597 *0001V,01/02/70 00:07:29.500,1000.636908
2018691 *0001V,01/02/70 00:07:29.600,1000.690565
2018800 *0001V,01/02/70 00:07:29.700,1000.723635
2018894 *0001V,01/02/70 00:07:29.800,1000.710888
2019003 *0001V,01/02/70 00:07:29.900,1000.717518
2019096 *0001V,01/02/70 00:07:30.000,1000.800985
2019190 *0001V,01/02/70 00:07:30.100,1000.845674
2019299 *0001V,01/02/70 00:07:30.200,1000.864489
2019393 *0001V,01/02/70 00:07:30.300,1000.814938
2019502 *0001V,01/02/70 00:07:30.400,1000.842104
2019596 *0001V,01/02/70 00:07:30.500,1000.946778
2019689 *0001V,01/02/70 00:07:30.600,1000.837264
2019798 *0001V,01/02/70 00:07:30.700,1000.815395
2019892 *0001V,01/02/70 00:07:30.800,1000.833882
2020001 *0001V,01/02/70 00:07:30.900,1000.856471
2020095 *0001V,01/02/70 00:07:31.000,1000.766422
2020188 *0001V,01/02/70 00:07:31.100,1000.773069
2020298 *0001V,01/02/70 00:07:31.200,1000.844339
2020391 *0001V,01/02/70 00:07:31.300,1000.894697
2020500 *0001V,01/02/70 00:07:31.400,1000.937853
2020594 *0001V,01/02/70 00:07:31.500,1000.901858
2020703 *0001V,01/02/70 00:07:31.600,1000.841555
2020797 *0001V,01/02/70 00:07:31.700,1000.863780
2020890 *0001V,01/02/70 00:07:31.800,1000.866797
2021000 *0001V,01/02/70 00:07:31.900,1000.829538
2021093 *0001V,01/02/70 00:07:32.000,1000.818450
2021202 *0001V,01/02/70 00:07:32.100,1000.851286
2021296 *0001V,01/02/70 00:07:32.200,1000.853338
2021390 *0001V,01/02/70 00:07:32.300,1000.843383
2021499 *0001V,01/02/70 00:07:32.400,1000.915957
2021592 *0001V,01/02/70 00:07:32.500,1000.846400
2021702 *0001V,01/02/70 00:07:32.600,1000.771423
2021795 *0001V,01/02/70 00:07:32.700,1000.750895
2021889 *0001V,01/02/70 00:07:32.800,1000.772182
2021998 *0001V,01/02/70 00:07:32.900,1000.809614
2022092 *0001V,01/02/70 00:07:33.000,1000.801437
2022201 *0001V,01/02/70 00:07:33.100,1000.781534
2022294 *0001V,01/02/70 00:07:33.200,1000.682491
2022388 *0001V,01/02/70 00:07:33.300,1000.703524
2022497 *0001V,01/02/70 00:07:33.400,1000.738458
2022591 *0001V,01/02/70 00:07:33.500,1000.686309
2022700 *0001V,01/02/70 00:07:33.600,1000.681787
2022794 *0001V,01/02/70 00:07:33.700,1000.764843
2022903 *0001V,01/02/70 00:07:33.800,1000.848361
2022996 *0001V,01/02/70 00:07:33.900,1000.883152
2023090 *0001V,01/02/70 00:07:34.000,1000.891296
2023199 *0001V,01/02/70 00:07:34.100,1000.913722
2023293 *0001V,01/02/70 00:07:34.200,1000.925250
2023402 *0001V,01/02/70 00:07:34.300,1000.985933
2023496 *0001V,01/02/70 00:07:34.400,1001.027816
2023589 *0001V,01/02/70 00:07:34.500,1001.066614
2023698 *0001V,01/02/70 00:07:34.600,1001.144741
2023792 *0001V,01/02/70 00:07:34.700,1001.195595
2023901 *0001V,01/02/70 00:07:34.800,1001.129314
2023995 *0001V,01/02/70 00:07:34.900,1001.099282
2024088 *0001V,01/02/70 00:07:35.000,1001.099197
2024198 *0001V,01/02/70 00:07:35.100,1001.029021
2024291 *0001V,01/02/70 00:07:35.200,1000.957830
2024400 *0001V,01/02/70 00:07:35.300,1000.882665
2024494 *0001V,01/02/70 00:07:35.400,1000.847465
2024603 *0001V,01/02/70 00:07:35.500,1000.831032
2024697 *0001V,01/02/70 00:07:35.600,1000.827045
2024790 *0001V,01/02/70 00:07:35.700,1000.848747
2024900 *0001V,01/02/70 00:07:35.800,1000.861437
2024993 *0001V,01/02/70 00:07:35.900,1000.857036
2025102 *0001V,01/02/70 00:07:36.000,1000.877472
2025196 *0001V,01/02/70 00:07:36.100,1000.936392
2025290 *0001V,01/02/70 00:07:36.200,1000.934199
2025399 *0001V,01/02/70 00:07:36.300,1000.896844
2025492 *0001V,01/02/70 00:07:36.400,1000.854191
2025602 *0001V,01/02/70 00:07:36.500,1000.836163
2025695 *0001V,01/02/70 00:07:36.600,1000.853477
2025789 *0001V,01/02/70 00:07:36.700,1000.859334
2025898 *0001V,01/02/70 00:07:36.800,1000.834883
2025992 *0001V,01/02/70 00:07:36.900,1000.801088
2026101 *0001V,01/02/70 00:07:37.000,1000.726239
2026194 *0001V,01/02/70 00:07:37.100,1000.718276
2026304 *0001V,01/02/70 00:07:37.200,1000.730175
2026397 *0001V,01/02/70 00:07:37.300,1000.687927
2026491 *0001V,01/02/70 00:07:37.400,1000.670321
2026600 *0001V,01/02/70 00:07:37.500,1000.678876
2026694 *0001V,01/02/70 00:07:37.600,1000.694958
2026803 *0001V,01/02/70 00:07:37.700,1000.680809
2026896 *0001V,01/02/70 00:07:37.800,1000.615877
2026990 *0001V,01/02/70 00:07:37.900,1000.610969
2027099 *0001V,01/02/70 00:07:38.000,1000.573297
2027193 *0001V,01/02/70 00:07:38.100,1000.597946
2027302 *0001V,01/02/70 00:07:38.200,1000.603546
2027396 *0001V,01/02/70 00:07:38.300,1000.577569
2027489 *0001V,01/02/70 00:07:38.400,1000.580129
2027598 *0001V,01/02/70 00:07:38.500,1000.599956
2027692 *0001V,01/02/70 00:07:38.600,1000.581044
2027801 *0001V,01/02/70 00:07:38.700,1000.566861
2027895 *0001V,01/02/70 00:07:38.800,1000.587891
2027988 *0001V,01/02/70 00:07:38.900,1000.562584
2028098 *0001V,01/02/70 00:07:39.000,1000.611000
2028191 *0001V,01/02/70 00:07:39.100,1000.605058
2028300 *0001V,01/02/70 00:07:39.200,1000.635249
2028394 *0001V,01/02/70 00:07:39.300,1000.673097
2028503 *0001V,01/02/70 00:07:39.400,1000.717186
2028597 *0001V,01/02/70 00:07:39.500,1000.598542
2028690 *0001V,01/02/70 00:07:39.600,1000.543076
2028800 *0001V,01/02/70 00:07:39.700,1000.538131
2028893 *0001V,01/02/70 00:07:39.800,1000.447548
2029002 *0001V,01/02/70 00:07:39.900,1000.468414
2029096 *0001V,01/02/70 00:07:40.000,1000.504738
2029190 *0001V,01/02/70 00:07:40.100,1000.506277
2029299 *0001V,01/02/70 00:07:40.200,1000.633931
2029392 *0001V,01/02/70 00:07:40.300,1000.805405
2029502 *0001V,01/02/70 00:07:40.400,1000.867901
2029595 *0001V,01/02/70 00:07:40.500,1000.853984
2029689 *0001V,01/02/70 00:07:40.600,1000.903491
2029798 *0001V,01/02/70 00:07:40.700,1000.919619
2029892 *0001V,01/02/70 00:07:40.800,1000.929210
2030001 *0001V,01/02/70 00:07:40.900,1000.863455
2030094 *0001V,01/02/70 00:07:41.000,1000.833902
2030204 *0001V,01/02/70 00:07:41.100,1000.855964
2030297 *0001V,01/02/70 00:07:41.200,1000.894714
2030391 *0001V,01/02/70 00:07:41.300,1000.998538
2030500 *0001V,01/02/70 00:07:41.400,1001.065052
2030594 *0001V,01/02/70 00:07:41.500,1001.063606
2030703 *0001V,01/02/70 00:07:41.600,1001.091728
2030796 *0001V,01/02/70 00:07:41.700,1001.157806
2030890 *0001V,01/02/70 00:07:41.800,1001.124966
2030999 *0001V,01/02/70 00:07:41.900,1001.118474
2031093 *0001V,01/02/70 00:07:42.000,1001.122300
2031202 *0001V,01/02/70 00:07:42.100,1001.081177
2031296 *0001V,01/02/70 00:07:42.200,1001.076305
2031389 *0001V,01/02/70 00:07:42.300,1001.053819
2031498 *0001V,01/02/70 00:07:42.400,1001.092316
2031592 *0001V,01/02/70 00:07:42.500,1001.098297
2031701 *0001V,01/02/70 00:07:42.600,1001.110243
2031795 *0001V,01/02/70 00:07:42.700,1001.148898
2031888 *0001V,01/02/70 00:07:42.800,1001.091990
2031998 *0001V,01/02/70 00:07:42.900,1001.094396
2032091 *0001V,01/02/70 00:07:43.000,1001.077363
2032200 *0001V,01/02/70 00:07:43.100,1001.052615
2032294 *0001V,01/02/70 00:07:43.200,1001.032939
2032403 *0001V,01/02/70 00:07:43.300,1001.034277
2032497 *0001V,01/02/70 00:07:43.400,1001.010857
2032590 *0001V,01/02/70 00:07:43.500,1000.974096
2032700 *0001V,01/02/70 00:07:43.600,1000.925726
2032793 *0001V,01/02/70 00:07:43.700,1000.872414
2032902 *0001V,01/02/70 00:07:43.800,1000.836070
2032996 *0001V,01/02/70 00:07:43.900,1000.898689
2033090 *0001V,01/02/70 00:07:44.000,1000.948128
2033199 *0001V,01/02/70 00:07:44.100,1000.891970
2033292 *0001V,01/02/70 00:07:44.200,1000.887596
2033402 *0001V,01/02/70 00:07:44.300,1000.914742
2033495 *0001V,01/02/70 00:07:44.400,1000.872186
2033589 *0001V,01/02/70 00:07:44.500,1000.884025
2033698 *0001V,01/02/70 00:07:44.600,1000.824734
2033792 *0001V,01/02/70 00:07:44.700,1000.823145
2033901 *0001V,01/02/70 00:07:44.800,1000.816673
2033994 *0001V,01/02/70 00:07:44.900,1000.740144
2034104 *0001V,01/02/70 00:07:45.000,1000.693787
2034197 *0001V,01/02/70 00:07:45.100,1000.711896
2034291 *0001V,01/02/70 00:07:45.200,1000.661694
2034400 *0001V,01/02/70 00:07:45.300,1000.704575
2034494 *0001V,01/02/70 00:07:45.400,1000.727855
2034603 *0001V,01/02/70 00:07:45.500,1000.631144
2034696 *0001V,01/02/70 00:07:45.600,1000.675804
2034790 *0001V,01/02/70 00:07:45.700,1000.651668
2034899 *0001V,01/02/70 00:07:45.800,1000.729813
2034993 *0001V,01/02/70 00:07:45.900,1000.805978
2035102 *0001V,01/02/70 00:07:46.000,1000.819274
2035196 *0001V,01/02/70 00:07:46.100,1000.788479
2035289 *0001V,01/02/70 00:07:46.200,1000.736907
2035398 *0001V,01/02/70 00:07:46.300,1000.760220
2035492 *0001V,01/02/70 00:07:46.400,1000.801438
2035601 *0001V,01/02/70 00:07:46.500,1000.756087
2035695 *0001V,01/02/70 00:07:46.600,1000.744908
2035788 *0001V,01/02/70 00:07:46.700,1000.751815
2035898 *0001V,01/02/70 00:07:46.800,1000.776216
2035991 *0001V,01/02/70 00:07:46.900,1000.793697
2036100 *0001V,01/02/70 00:07:47.000,1000.789916
2036194 *0001V,01/02/70 00:07:47.100,1000.768966
2036303 *0001V,01/02/70 00:07:47.200,1000.837858
2036397 *0001V,01/02/70 00:07:47.300,1000.790434
2036490 *0001V,01/02/70 00:07:47.400,1000.724416
2036600 *0001V,01/02/70 00:07:47.500,1000.716136
2036693 *0001V,01/02/70 00:07:47.600,1000.683438
2036802 *0001V,01/02/70 00:07:47.700,1000.737257
2036896 *0001V,01/02/70 00:07:47.800,1000.763091
2036990 *0001V,01/02/70 00:07:47.900,1000.789531
2037099 *0001V,01/02/70 00:07:48.000,1000.825035
2037192 *0001V,01/02/70 00:07:48.100,1000.860309
2037302 *0001V,01/02/70 00:07:48.200,1000.806622
2037395 *0001V,01/02/70 00:07:48.300,1000.901711
2037489 *0001V,01/02/70 00:07:48.400,1000.883811
2037598 *0001V,01/02/70 00:07:48.500,1000.888611
2037692 *0001V,01/02/70 00:07:48.600,1000.906360
2037801 *0001V,01/02/70 00:07:48.700,1000.935643
2037894 *0001V,01/02/70 00:07:48.800,1000.917512
2038004 *0001V,01/02/70 00:07:48.900,1000.932842
2038097 *0001V,01/02/70 00:07:49.000,1000.946928
2038191 *0001V,01/02/70 00:07:49.100,1000.924678
2038300 *0001V,01/02/70 00:07:49.200,1000.985034
2038394 *0001V,01/02/70 00:07:49.300,1000.978730
2038503 *0001V,01/02/70 00:07:49.400,1000.961459
2038596 *0001V,01/02/70 00:07:49.500,1000.950319
2038690 *0001V,01/02/70 00:07:49.600,1000.912528
2038799 *0001V,01/02/70 00:07:49.700,1000.912258
2038893 *0001V,01/02/70 00:07:49.800,1000.939278
2039002 *0001V,01/02/70 00:07:49.900,1000.928957
2039096 *0001V,01/02/70 00:07:50.000,1000.964135
2039189 *0001V,01/02/70 00:07:50.100,1000.963205
2039298 *0001V,01/02/70 00:07:50.200,1000.898338
2039392 *0001V,01/02/70 00:07:50.300,1000.927366
2039501 *0001V,01/02/70 00:07:50.400,1000.927281
2039595 *0001V,01/02/70 00:07:50.500,1000.901209
2039688 *0001V,01/02/70 00:07:50.600,1000.867180
2039798 *0001V,01/02/70 00:07:50.700,1000.844354
2039891 *0001V,01/02/70 00:07:50.800,1000.832004
2040000 *0001V,01/02/70 00:07:50.900,1000.760824
2040094 *0001V,01/02/70 00:07:51.000,1000.741719
2040203 *0001V,01/02/70 00:07:51.100,1000.720842
2040297 *0001V,01/02/70 00:07:51.200,1000.735883
2040390 *0001V,01/02/70 00:07:51.300,1000.755935
2040500 *0001V,01/02/70 00:07:51.400,1000.823907
2040593 *0001V,01/02/70 00:07:51.500,1000.784037
2040702 *0001V,01/02/70 00:07:51.600,1000.724835
2040796 *0001V,01/02/70 00:07:51.700,1000.712838
2040890 *0001V,01/02/70 00:07:51.800,1000.749539
2040999 *0001V,01/02/70 00:07:51.900,1000.771941
2041092 *0001V,01/02/70 00:07:52.000,1000.779794
2041202 *0001V,01/02/70 00:07:52.100,1000.831206
2041295 *0001V,01/02/70 00:07:52.200,1000.831685
2041389 *0001V,01/02/70 00:07:52.300,1000.804792
2041498 *0001V,01/02/70 00:07:52.400,1000.842873
2041592 *0001V,01/02/70 00:07:52.500,1000.923445
2041701 *0001V,01/02/70 00:07:52.600,1000.887842
2041794 *0001V,01/02/70 00:07:52.700,1000.851518
2041888 *0001V,01/02/70 00:07:52.800,1000.869169
2041997 *0001V,01/02/70 00:07:52.900,1000.883020
2042091 *0001V,01/02/70 00:07:53.000,1000.913825
2042200 *0001V,01/02/70 00:07:53.100,1000.928255
2042294 *0001V,01/02/70 00:07:53.200,1000.929021
2042403 *0001V,01/02/70 00:07:53.300,1000.946434
2042496 *0001V,01/02/70 00:07:53.400,1000.924045
2042590 *0001V,01/02/70 00:07:53.500,1000.840112
2042699 *0001V,01/02/70 00:07:53.600,1000.828909
2042793 *0001V,01/02/70 00:07:53.700,1000.892676
2042902 *0001V,01/02/70 00:07:53.800,1000.963579
2042996 *0001V,01/02/70 00:07:53.900,1001.026310
2043089 *0001V,01/02/70 00:07:54.000,1001.082727
2043198 *0001V,01/02/70 00:07:54.100,1001.100460
2043292 *0001V,01/02/70 00:07:54.200,1001.111598
2043401 *0001V,01/02/70 00:07:54.300,1001.115587
2043495 *0001V,01/02/70 00:07:54.400,1001.143605
2043588 *0001V,01/02/70 00:07:54.500,1001.144022
2043698 *0001V,01/02/70 00:07:54.600,1001.180709
2043791 *0001V,01/02/70 00:07:54.700,1001.229985
2043900 *0001V,01/02/70 00:07:54.800,1001.222458
2043994 *0001V,01/02/70 00:07:54.900,1001.251112
2044103 *0001V,01/02/70 00:07:55.000,1001.261605
2044197 *0001V,01/02/70 00:07:55.100,1001.282714
2044290 *0001V,01/02/70 00:07:55.200,1001.286798
2044400 *0001V,01/02/70 00:07:55.300,1001.248435
2044493 *0001V,01/02/70 00:07:55.400,1001.219710
2044602 *0001V,01/02/70 00:07:55.500,1001.246985
2044696 *0001V,01/02/70 00:07:55.600,1001.233497
2044790 *0001V,01/02/70 00:07:55.700,1001.222815
2044899 *0001V,01/02/70 00:07:55.800,1001.214008
2044992 *0001V,01/02/70 00:07:55.900,1001.207917
2045102 *0001V,01/02/70 00:07:56.000,1001.183075
2045195 *0001V,01/02/70 00:07:56.100,1001.171646
2045289 *0001V,01/02/70 00:07:56.200,1001.146348
2045398 *0001V,01/02/70 00:07:56.300,1001.141242
2045492 *0001V,01/02/70 00:07:56.400,1001.122326
2045601 *0001V,01/02/70 00:07:56.500,1001.098648
2045694 *0001V,01/02/70 00:07:56.600,1001.055109
2045788 *0001V,01/02/70 00:07:56.700,1000.989471
2045897 *0001V,01/02/70 00:07:56.800,1000.962758
2045991 *0001V,01/02/70 00:07:56.900,1000.942501
2046100 *0001V,01/02/70 00:07:57.000,1000.899952
2046194 *0001V,01/02/70 00:07:57.100,1000.870544
2046303 *0001V,01/02/70 00:07:57.200,1000.841495
2046396 *0001V,01/02/70 00:07:57.300,1000.823387
2046490 *0001V,01/02/70 00:07:57.400,1000.837351
2046599 *0001V,01/02/70 00:07:57.500,1000.822613
2046693 *0001V,01/02/70 00:07:57.600,1000.770001
2046802 *0001V,01/02/70 00:07:57.700,1000.754688
2046896 *0001V,01/02/70 00:07:57.800,1000.692498
2046989 *0001V,01/02/70 00:07:57.900,1000.722460
2047098 *0001V,01/02/70 00:07:58.000,1000.691033
2047192 *0001V,01/02/70 00:07:58.100,1000.721155
2047301 *0001V,01/02/70 00:07:58.200,1000.693291
2047395 *0001V,01/02/70 00:07:58.300,1000.607244
2047488 *0001V,01/02/70 00:07:58.400,1000.518778
2047598 *0001V,01/02/70 00:07:58.500,1000.577341
2047691 *0001V,01/02/70 00:07:58.600,1000.564197
2047800 *0001V,01/02/70 00:07:58.700,1000.533968
2047894 *0001V,01/02/70 00:07:58.800,1000.498388
2048003 *0001V,01/02/70 00:07:58.900,1000.466831
2048097 *0001V,01/02/70 00:07:59.000,1000.375812
2048190 *0001V,01/02/70 00:07:59.100,1000.402574
2048300 *0001V,01/02/70 00:07:59.200,1000.439250
2048393 *0001V,01/02/70 00:07:59.300,1000.493829
2048502 *0001V,01/02/70 00:07:59.400,1000.580209
2048596 *0001V,01/02/70 00:07:59.500,1000.593184
2048690 *0001V,01/02/70 00:07:59.600,1000.696436
2048799 *0001V,01/02/70 00:07:59.700,1000.751628
2048892 *0001V,01/02/70 00:07:59.800,1000.784776
2049002 *0001V,01/02/70 00:07:59.900,1000.818613
2049095 *0001V,01/02/70 00:08:00.000,1000.762329
2049189 *0001V,01/02/70 00:08:00.100,1000.767306
2049298 *0001V,01/02/70 00:08:00.200,1000.791547
2049392 *0001V,01/02/70 00:08:00.300,1000.841161
2049501 *0001V,01/02/70 00:08:00.400,1000.883912
2049594 *0001V,01/02/70 00:08:00.500,1000.907293
2049704 *0001V,01/02/70 00:08:00.600,1000.930488
2049797 *0001V,01/02/70 00:08:00.700,1000.992267
2049891 *0001V,01/02/70 00:08:00.800,1001.107275
2050000 *0001V,01/02/70 00:08:00.900,1001.221537
2050094 *0001V,01/02/70 00:08:01.000,1001.276999
2050203 *0001V,01/02/70 00:08:01.100,1001.279173
2050296 *0001V,01/02/70 00:08:01.200,1001.365228
2050390 *0001V,01/02/70 00:08:01.300,1001.389175
2050499 *0001V,01/02/70 00:08:01.400,1001.472481
2050593 *0001V,01/02/70 00:08:01.500,1001.527161
2050702 *0001V,01/02/70 00:08:01.600,1001.545982
2050796 *0001V,01/02/70 00:08:01.700,1001.489441
2050889 *0001V,01/02/70 00:08:01.800,1001.507389
2050998 *0001V,01/02/70 00:08:01.900,1001.494193
2051092 *0001V,01/02/70 00:08:02.000,1001.492698
2051201 *0001V,01/02/70 00:08:02.100,1001.427248
2051295 *0001V,01/02/70 00:08:02.200,1001.438422
2051388 *0001V,01/02/70 00:08:02.300,1001.347746
2051498 *0001V,01/02/70 00:08:02.400,1001.334862
2051591 *0001V,01/02/70 00:08:02.500,1001.323396
2051700 *0001V,01/02/70 00:08:02.600,1001.316050
2051794 *0001V,01/02/70 00:08:02.700,1001.313857
2051903 *0001V,01/02/70 00:08:02.800,1001.258378
2051997 *0001V,01/02/70 00:08:02.900,1001.240982
2052090 *0001V,01/02/70 00:08:03.000,1001.220577
2052200 *0001V,01/02/70 00:08:03.100,1001.230115
2052293 *0001V,01/02/70 00:08:03.200,1001.193235
2052402 *0001V,01/02/70 00:08:03.300,1001.166681
2052496 *0001V,01/02/70 00:08:03.400,1001.196251
2052590 *0001V,01/02/70 00:08:03.500,1001.216383
2052699 *0001V,01/02/70 00:08:03.600,1001.252239
2052792 *0001V,01/02/70 00:08:03.700,1001.146581
2052902 *0001V,01/02/70 00:08:03.800,1001.135533
2052995 *0001V,01/02/70 00:08:03.900,1001.140835
2053089 *0001V,01/02/70 00:08:04.000,1001.037559
2053198 *0001V,01/02/70 00:08:04.100,1001.019705
2053292 *0001V,01/02/70 00:08:04.200,1000.953961
2053401 *0001V,01/02/70 00:08:04.300,1000.941780
2053494 *0001V,01/02/70 00:08:04.400,1000.911815
2053604 *0001V,01/02/70 00:08:04.500,1000.856903
2053697 *0001V,01/02/70 00:08:04.600,1000.840495
2053791 *0001V,01/02/70 00:08:04.700,1000.820352
2053900 *0001V,01/02/70 00:08:04.800,1000.807542
2053994 *0001V,01/02/70 00:08:04.900,1000.776572
2054103 *0001V,01/02/70 00:08:05.000,1000.761911
2054196 *0001V,01/02/70 00:08:05.100,1000.741643
2054290 *0001V,01/02/70 00:08:05.200,1000.725400
2054399 *0001V,01/02/70 00:08:05.300,1000.762721
2054493 *0001V,01/02/70 00:08:05.400,1000.739926
2054602 *0001V,01/02/70 00:08:05.500,1000.651297
2054696 *0001V,01/02/70 00:08:05.600,1000.611774
2054789 *0001V,01/02/70 00:08:05.700,1000.685471
2054898 *0001V,01/02/70 00:08:05.800,1000.636108
2054992 *0001V,01/02/70 00:08:05.900,1000.607386
2055101 *0001V,01/02/70 00:08:06.000,1000.670455
2055195 *0001V,01/02/70 00:08:06.100,1000.680543
2055288 *0001V,01/02/70 00:08:06.200,1000.698875
2055398 *0001V,01/02/70 00:08:06.300,1000.764049
2055491 *0001V,01/02/70 00:08:06.400,1000.752961
2055600 *0001V,01/02/70 00:08:06.500,1000.702066
2055694 *0001V,01/02/70 00:08:06.600,1000.677399
2055803 *0001V,01/02/70 00:08:06.700,1000.710146
2055897 *0001V,01/02/70 00:08:06.800,1000.736243
2055990 *0001V,01/02/70 00:08:06.900,1000.739900
2056100 *0001V,01/02/70 00:08:07.000,1000.763890
2056193 *0001V,01/02/70 00:08:07.100,1000.739623
2056302 *0001V,01/02/70 00:08:07.200,1000.723752
2056396 *0001V,01/02/70 00:08:07.300,1000.667864
2056490 *0001V,01/02/70 00:08:07.400,1000.758374
2056599 *0001V,01/02/70 00:08:07.500,1000.854127
2056692 *0001V,01/02/70 00:08:07.600,1000.846971
2056802 *0001V,01/02/70 00:08:07.700,1000.844818
2056895 *0001V,01/02/70 00:08:07.800,1000.894014
2056989 *0001V,01/02/70 00:08:07.900,1000.926621
2057098 *0001V,01/02/70 00:08:08.000,1000.876489
2057192 *0001V,01/02/70 00:08:08.100,1000.816850
2057301 *0001V,01/02/70 00:08:08.200,1000.795427
2057394 *0001V,01/02/70 00:08:08.300,1000.869569
2057488 *0001V,01/02/70 00:08:08.400,1000.894848
2057597 *0001V,01/02/70 00:08:08.500,1000.964222
2057691 *0001V,01/02/70 00:08:08.600,1001.021004
2057800 *0001V,01/02/70 00:08:08.700,1001.082742
2057894 *0001V,01/02/70 00:08:08.800,1001.118475
2058003 *0001V,01/02/70 00:08:08.900,1001.082330
2058096 *0001V,01/02/70 00:08:09.000,1001.022503
2058190 *0001V,01/02/70 00:08:09.100,1001.002635
2058299 *0001V,01/02/70 00:08:09.200,1000.979869
2058393 *0001V,01/02/70 00:08:09.300,1001.085655
2058502 *0001V,01/02/70 00:08:09.400,1001.151382
2058596 *0001V,01/02/70 00:08:09.500,1001.135687
2058689 *0001V,01/02/70 00:08:09.600,1001.128734
2058799 *0001V,01/02/70 00:08:09.700,1001.143423
2058892 *0001V,01/02/70 00:08:09.800,1001.164878
2059001 *0001V,01/02/70 00:08:09.900,1001.168396
2059095 *0001V,01/02/70 00:08:10.000,1001.156925
2059189 *0001V,01/02/70 00:08:10.100,1001.174030
2059298 *0001V,01/02/70 00:08:10.200,1001.207747
2059391 *0001V,01/02/70 00:08:10.300,1001.182818
2059501 *0001V,01/02/70 00:08:10.400,1001.184492
2059594 *0001V,01/02/70 00:08:10.500,1001.169774
2059703 *0001V,01/02/70 00:08:10.600,1001.052499
2059797 *0001V,01/02/70 00:08:10.700,1001.071768
2059891 *0001V,01/02/70 00:08:10.800,1001.082125
2100000 *0001V,01/02/70 00:08:10.900,1001.123770
2100093 *0001V,01/02/70 00:08:11.000,1001.156996
2100203 *0001V,01/02/70 00:08:11.100,1001.149057
2100296 *0001V,01/02/70 00:08:11.200,1001.185750
2100390 *0001V,01/02/70 00:08:11.300,1001.189583
2100499 *0001V,01/02/70 00:08:11.400,1001.150005
2100593 *0001V,01/02/70 00:08:11.500,1001.043002
2100702 *0001V,01/02/70 00:08:11.600,1001.003736
2100795 *0001V,01/02/70 00:08:11.700,1000.998346
2100889 *0001V,01/02/70 00:08:11.800,1001.019288
2100998 *0001V,01/02/70 00:08:11.900,1000.991664
2101092 *0001V,01/02/70 00:08:12.000,1000.968945
2101201 *0001V,01/02/70 00:08:12.100,1000.948967
2101295 *0001V,01/02/70 00:08:12.200,1000.973020
2101404 *0001V,01/02/70 00:08:12.300,1000.971553
2101497 *0001V,01/02/70 00:08:12.400,1000.947084
2101591 *0001V,01/02/70 00:08:12.500,1000.922100
2101700 *0001V,01/02/70 00:08:12.600,1000.907483
2101794 *0001V,01/02/70 00:08:12.700,1000.946033
2101903 *0001V,01/02/70 00:08:12.800,1000.955988
2101997 *0001V,01/02/70 00:08:12.900,1000.952334
2102090 *0001V,01/02/70 00:08:13.000,1000.955107
2102199 *0001V,01/02/70 00:08:13.100,1000.973491
2102293 *0001V,01/02/70 00:08:13.200,1000.962063
2102402 *0001V,01/02/70 00:08:13.300,1000.949866
2102496 *0001V,01/02/70 00:08:13.400,1000.921178
2102589 *0001V,01/02/70 00:08:13.500,1000.907072
2102699 *0001V,01/02/70 00:08:13.600,1000.916998
2102792 *0001V,01/02/70 00:08:13.700,1000.911403
2102901 *0001V,01/02/70 00:08:13.800,1000.876233
2102995 *0001V,01/02/70 00:08:13.900,1000.837242
2103089 *0001V,01/02/70 00:08:14.000,1000.864437
2103198 *0001V,01/02/70 00:08:14.100,1000.863553
2103291 *0001V,01/02/70 00:08:14.200,1000.858451
2103401 *0001V,01/02/70 00:08:14.300,1000.882621
2103494 *0001V,01/02/70 00:08:14.400,1000.854115
2103603 *0001V,01/02/70 00:08:14.500,1000.871271
2103697 *0001V,01/02/70 00:08:14.600,1000.883332
2103791 *0001V,01/02/70 00:08:14.700,1000.851945
2103900 *0001V,01/02/70 00:08:14.800,1000.860801
2103993 *0001V,01/02/70 00:08:14.900,1000.866550
2104103 *0001V,01/02/70 00:08:15.000,1000.864529
2104196 *0001V,01/02/70 00:08:15.100,1000.876333
2104290 *0001V,01/02/70 00:08:15.200,1000.879176
2104399 *0001V,01/02/70 00:08:15.300,1000.790851
2104493 *0001V,01/02/70 00:08:15.400,1000.784471
2104602 *0001V,01/02/70 00:08:15.500,1000.836216
2104695 *0001V,01/02/70 00:08:15.600,1000.858014
2104789 *0001V,01/02/70 00:08:15.700,1000.889178
2104898 *0001V,01/02/70 00:08:15.800,1000.954125
2104992 *0001V,01/02/70 00:08:15.900,1000.922985
2105101 *0001V,01/02/70 00:08:16.000,1000.901627
2105195 *0001V,01/02/70 00:08:16.100,1000.945386
2105288 *0001V,01/02/70 00:08:16.200,1000.999904
2105397 *0001V,01/02/70 00:08:16.300,1000.985073
2105491 *0001V,01/02/70 00:08:16.400,1000.991546
2105600 *0001V,01/02/70 00:08:16.500,1001.051153
2105694 *0001V,01/02/70 00:08:16.600,1001.081307
2105803 *0001V,01/02/70 00:08:16.700,1001.100788
2105897 *0001V,01/02/70 00:08:16.800,1001.125395
2105990 *0001V,01/02/70 00:08:16.900,1001.131701
2106099 *0001V,01/02/70 00:08:17.000,1001.127835
2106193 *0001V,01/02/70 00:08:17.100,1001.151382
2106302 *0001V,01/02/70 00:08:17.200,1001.142625
2106396 *0001V,01/02/70 00:08:17.300,1001.138745
2106489 *0001V,01/02/70 00:08:17.400,1001.174403
2106599 *0001V,01/02/70 00:08:17.500,1001.144403
2106692 *0001V,01/02/70 00:08:17.600,1001.183893
2106801 *0001V,01/02/70 00:08:17.700,1001.198253
2106895 *0001V,01/02/70 00:08:17.800,1001.232994
2106989 *0001V,01/02/70 00:08:17.900,1001.219228
2107098 *0001V,01/02/70 00:08:18.000,1001.218711
2107191 *0001V,01/02/70 00:08:18.100,1001.230012
2107301 *0001V,01/02/70 00:08:18.200,1001.191125
2107394 *0001V,01/02/70 00:08:18.300,1001.173981
2107503 *0001V,01/02/70 00:08:18.400,1001.176007
2107597 *0001V,01/02/70 00:08:18.500,1001.163742
2107691 *0001V,01/02/70 00:08:18.600,1001.144971
2107800 *0001V,01/02/70 00:08:18.700,1001.165166
2107893 *0001V,01/02/70 00:08:18.800,1001.166298
2108003 *0001V,01/02/70 00:08:18.900,1001.132137
2108096 *0001V,01/02/70 00:08:19.000,1001.153113
2108190 *0001V,01/02/70 00:08:19.100,1001.124084
2108299 *0001V,01/02/70 00:08:19.200,1001.090499
2108393 *0001V,01/02/70 00:08:19.300,1001.061560
2108502 *0001V,01/02/70 00:08:19.400,1001.037233
2108595 *0001V,01/02/70 00:08:19.500,1001.008690
2108689 *0001V,01/02/70 00:08:19.600,1000.962298
2108798 *0001V,01/02/70 00:08:19.700,1000.955128
2108892 *0001V,01/02/70 00:08:19.800,1000.983705
2109001 *0001V,01/02/70 00:08:19.900,1001.034634
2109095 *0001V,01/02/70 00:08:20.000,1001.002230
2109188 *0001V,01/02/70 00:08:20.100,1000.944291
2109297 *0001V,01/02/70 00:08:20.200,1000.955978
2109391 *0001V,01/02/70 00:08:20.300,1000.913815
2109500 *0001V,01/02/70 00:08:20.400,1000.864448
2109594 *0001V,01/02/70 00:08:20.500,1000.842777
2109703 *0001V,01/02/70 00:08:20.600,1000.854574
2109797 *0001V,01/02/70 00:08:20.700,1000.862550
2109890 *0001V,01/02/70 00:08:20.800,1000.862039
2109999 *0001V,01/02/70 00:08:20.900,1000.898391
2110093 *0001V,01/02/70 00:08:21.000,1000.851617
2110202 *0001V,01/02/70 00:08:21.100,1000.878410
2110296 *0001V,01/02/70 00:08:21.200,1000.774647
2110389 *0001V,01/02/70 00:08:21.300,1000.796249
2110499 *0001V,01/02/70 00:08:21.400,1000.830594
2110592 *0001V,01/02/70 00:08:21.500,1000.873193
2110701 *0001V,01/02/70 00:08:21.600,1000.866942
2110795 *0001V,01/02/70 00:08:21.700,1000.828137
2110889 *0001V,01/02/70 00:08:21.800,1000.847707
2110998 *0001V,01/02/70 00:08:21.900,1000.847243
2111091 *0001V,01/02/70 00:08:22.000,1000.840549
2111201 *0001V,01/02/70 00:08:22.100,1000.853878
2111294 *0001V,01/02/70 00:08:22.200,1000.921154
2111388 *0001V,01/02/70 00:08:22.300,1000.924224
2111497 *0001V,01/02/70 00:08:22.400,1000.952965
2111591 *0001V,01/02/70 00:08:22.500,1000.950944
2111700 *0001V,01/02/70 00:08:22.600,1000.952027
2111793 *0001V,01/02/70 00:08:22.700,1000.984850
2111903 *0001V,01/02/70 00:08:22.800,1000.991184
2111996 *0001V,01/02/70 00:08:22.900,1000.997735
2112090 *0001V,01/02/70 00:08:23.000,1000.973912
2112199 *0001V,01/02/70 00:08:23.100,1000.982761
2112293 *0001V,01/02/70 00:08:23.200,1000.940163
2112402 *0001V,01/02/70 00:08:23.300,1000.970083
2112495 *0001V,01/02/70 00:08:23.400,1000.980680
2112589 *0001V,01/02/70 00:08:23.500,1001.033415
2112698 *0001V,01/02/70 00:08:23.600,1001.095066
2112792 *0001V,01/02/70 00:08:23.700,1001.147246
2112901 *0001V,01/02/70 00:08:23.800,1001.115817
2112995 *0001V,01/02/70 00:08:23.900,1001.105170
2113088 *0001V,01/02/70 00:08:24.000,1001.100282
2113197 *0001V,01/02/70 00:08:24.100,1001.113090
2113291 *0001V,01/02/70 00:08:24.200,1001.126747
2113400 *0001V,01/02/70 00:08:24.300,1001.092135
2113494 *0001V,01/02/70 00:08:24.400,1001.063166
2113603 *0001V,01/02/70 00:08:24.500,1001.035906
2113697 *0001V,01/02/70 00:08:24.600,1001.027659
2113790 *0001V,01/02/70 00:08:24.700,1001.004640
2113899 *0001V,01/02/70 00:08:24.800,1001.020503
2113993 *0001V,01/02/70 00:08:24.900,1001.030607
2114102 *0001V,01/02/70 00:08:25.000,1001.012264
2114196 *0001V,01/02/70 00:08:25.100,1001.022450
2114289 *0001V,01/02/70 00:08:25.200,1000.996742
2114399 *0001V,01/02/70 00:08:25.300,1000.994946
2114492 *0001V,01/02/70 00:08:25.400,1000.986628
2114601 *0001V,01/02/70 00:08:25.500,1000.975576
2114695 *0001V,01/02/70 00:08:25.600,1001.012316
2114789 *0001V,01/02/70 00:08:25.700,1001.038565
2114898 *0001V,01/02/70 00:08:25.800,1001.039953
2114991 *0001V,01/02/70 00:08:25.900,1001.049960
2115101 *0001V,01/02/70 00:08:26.000,1001.060883
2115194 *0001V,01/02/70 00:08:26.100,1001.033020
2115303 *0001V,01/02/70 00:08:26.200,1001.020519
2115397 *0001V,01/02/70 00:08:26.300,1001.018969
2115491 *0001V,01/02/70 00:08:26.400,1001.007340
2115600 *0001V,01/02/70 00:08:26.500,1001.012421
2115693 *0001V,01/02/70 00:08:26.600,1001.017815
2115803 *0001V,01/02/70 00:08:26.700,1001.014981
2115896 *0001V,01/02/70 00:08:26.800,1000.983598
2115990 *0001V,01/02/70 00:08:26.900,1000.963260
2116099 *0001V,01/02/70 00:08:27.000,1000.924782
2116193 *0001V,01/02/70 00:08:27.100,1000.912212
2116302 *0001V,01/02/70 00:08:27.200,1000.953878
2116395 *0001V,01/02/70 00:08:27.300,1000.944807
2116489 *0001V,01/02/70 00:08:27.400,1000.913690
2116598 *0001V,01/02/70 00:08:27.500,1000.900804
2116692 *0001V,01/02/70 00:08:27.600,1000.928213
2116801 *0001V,01/02/70 00:08:27.700,1000.927337
2116895 *0001V,01/02/70 00:08:27.800,1000.909663
2116988 *0001V,01/02/70 00:08:27.900,1000.906698
2117097 *0001V,01/02/70 00:08:28.000,1000.918032
2117191 *0001V,01/02/70 00:08:28.100,1000.948858
2117300 *0001V,01/02/70 00:08:28.200,1000.963241
2117394 *0001V,01/02/70 00:08:28.300,1000.953497
2117503 *0001V,01/02/70 00:08:28.400,1000.938884
2117597 *0001V,01/02/70 00:08:28.500,1000.928045
2117690 *0001V,01/02/70 00:08:28.600,1000.925025
2117799 *0001V,01/02/70 00:08:28.700,1000.899014
2117893 *0001V,01/02/70 00:08:28.800,1000.864984
2118002 *0001V,01/02/70 00:08:28.900,1000.839673
2118096 *0001V,01/02/70 00:08:29.000,1000.874296
2118189 *0001V,01/02/70 00:08:29.100,1000.892211
2118299 *0001V,01/02/70 00:08:29.200,1000.862875
2118392 *0001V,01/02/70 00:08:29.300,1000.848413
2118501 *0001V,01/02/70 00:08:29.400,1000.830233
2118595 *0001V,01/02/70 00:08:29.500,1000.818336
2118689 *0001V,01/02/70 00:08:29.600,1000.778688
2118798 *0001V,01/02/70 00:08:29.700,1000.699269
2118891 *0001V,01/02/70 00:08:29.800,1000.650271
2119001 *0001V,01/02/70 00:08:29.900,1000.656187
2119094 *0001V,01/02/70 00:08:30.000,1000.727112
2119203 *0001V,01/02/70 00:08:30.100,1000.810114
2119297 *0001V,01/02/70 00:08:30.200,1000.776943
2119391 *0001V,01/02/70 00:08:30.300,1000.786523
2119500 *0001V,01/02/70 00:08:30.400,1000.761479
2119593 *0001V,01/02/70 00:08:30.500,1000.745604
2119703 *0001V,01/02/70 00:08:30.600,1000.755686
2119796 *0001V,01/02/70 00:08:30.700,1000.717486
2119890 *0001V,01/02/70 00:08:30.800,1000.703522
2119999 *0001V,01/02/70 00:08:30.900,1000.711578
2120093 *0001V,01/02/70 00:08:31.000,1000.707262
2120202 *0001V,01/02/70 00:08:31.100,1000.768300
2120295 *0001V,01/02/70 00:08:31.200,1000.804149
2120389 *0001V,01/02/70 00:08:31.300,1000.932446
2120498 *0001V,01/02/70 00:08:31.400,1000.996559
2120592 *0001V,01/02/70 00:08:31.500,1001.005772
2120701 *0001V,01/02/70 00:08:31.600,1001.059936
2120795 *0001V,01/02/70 00:08:31.700,1001.076985
2120888 *0001V,01/02/70 00:08:31.800,1001.064594
2120997 *0001V,01/02/70 00:08:31.900,1001.118413
2121091 *0001V,01/02/70 00:08:32.000,1001.098625
2121200 *0001V,01/02/70 00:08:32.100,1001.082903
2121294 *0001V,01/02/70 00:08:32.200,1001.081308
2121403 *0001V,01/02/70 00:08:32.300,1001.108371
2121497 *0001V,01/02/70 00:08:32.400,1001.033948
2121590 *0001V,01/02/70 00:08:32.500,1000.974524
2121699 *0001V,01/02/70 00:08:32.600,1001.020401
2121793 *0001V,01/02/70 00:08:32.700,1001.033071
2121902 *0001V,01/02/70 00:08:32.800,1001.007947
2121996 *0001V,01/02/70 00:08:32.900,1001.051148
2122089 *0001V,01/02/70 00:08:33.000,1001.203370
2122199 *0001V,01/02/70 00:08:33.100,1001.203271
2122292 *0001V,01/02/70 00:08:33.200,1001.235806
2122401 *0001V,01/02/70 00:08:33.300,1001.211968
2122495 *0001V,01/02/70 00:08:33.400,1001.121988
2122589 *0001V,01/02/70 00:08:33.500,1001.101037
2122698 *0001V,01/02/70 00:08:33.600,1001.013852
2122791 *0001V,01/02/70 00:08:33.700,1001.106512
2122901 *0001V,01/02/70 00:08:33.800,1001.171853
2122994 *0001V,01/02/70 00:08:33.900,1001.091344
2123103 *0001V,01/02/70 00:08:34.000,1001.151291
2123197 *0001V,01/02/70 00:08:34.100,1001.174753
2123291 *0001V,01/02/70 00:08:34.200,1001.141170
2123400 *0001V,01/02/70 00:08:34.300,1001.134020
2123493 *0001V,01/02/70 00:08:34.400,1001.117085
2123603 *0001V,01/02/70 00:08:34.500,1001.088716
2123696 *0001V,01/02/70 00:08:34.600,1000.976251
2123790 *0001V,01/02/70 00:08:34.700,1000.972108
2123899 *0001V,01/02/70 00:08:34.800,1000.968064
2123993 *0001V,01/02/70 00:08:34.900,1000.969778
2124102 *0001V,01/02/70 00:08:35.000,1000.879927
2124195 *0001V,01/02/70 00:08:35.100,1000.829894
2124289 *0001V,01/02/70 00:08:35.200,1000.868138
2124398 *0001V,01/02/70 00:08:35.300,1000.885656
2124492 *0001V,01/02/70 00:08:35.400,1000.916823
2124601 *0001V,01/02/70 00:08:35.500,1000.935249
2124695 *0001V,01/02/70 00:08:35.600,1000.939297
2124788 *0001V,01/02/70 00:08:35.700,1000.962731
2124897 *0001V,01/02/70 00:08:35.800,1000.917961
2124991 *0001V,01/02/70 00:08:35.900,1000.900663
2125100 *0001V,01/02/70 00:08:36.000,1000.922682
2125194 *0001V,01/02/70 00:08:36.100,1000.832129
2125303 *0001V,01/02/70 00:08:36.200,1000.771467
2125397 *0001V,01/02/70 00:08:36.300,1000.826337
2125490 *0001V,01/02/70 00:08:36.400,1000.835610
2125599 *0001V,01/02/70 00:08:36.500,1000.846650
2125693 *0001V,01/02/70 00:08:36.600,1000.825042
2125802 *0001V,01/02/70 00:08:36.700,1000.843770
2125896 *0001V,01/02/70 00:08:36.800,1000.836247
2125989 *0001V,01/02/70 00:08:36.900,1000.849844
2126099 *0001V,01/02/70 00:08:37.000,1000.827386
2126192 *0001V,01/02/70 00:08:37.100,1000.829975
2126301 *0001V,01/02/70 00:08:37.200,1000.823448
2126395 *0001V,01/02/70 00:08:37.300,1000.796907
2126489 *0001V,01/02/70 00:08:37.400,1000.878161
2126598 *0001V,01/02/70 00:08:37.500,1000.893902
2126691 *0001V,01/02/70 00:08:37.600,1000.918182
2126801 *0001V,01/02/70 00:08:37.700,1000.885514
2126894 *0001V,01/02/70 00:08:37.800,1000.900324
2127003 *0001V,01/02/70 00:08:37.900,1000.916648
2127097 *0001V,01/02/70 00:08:38.000,1000.936613
2127191 *0001V,01/02/70 00:08:38.100,1000.931623
2127300 *0001V,01/02/70 00:08:38.200,1000.953900
2127393 *0001V,01/02/70 00:08:38.300,1000.979579
2127503 *0001V,01/02/70 00:08:38.400,1000.995051
2127596 *0001V,01/02/70 00:08:38.500,1000.979254
2127690 *0001V,01/02/70 00:08:38.600,1000.986400
2127799 *0001V,01/02/70 00:08:38.700,1000.932350
2127893 *0001V,01/02/70 00:08:38.800,1000.951732
2128002 *0001V,01/02/70 00:08:38.900,1000.984468
2128095 *0001V,01/02/70 00:08:39.000,1000.901317
2128189 *0001V,01/02/70 00:08:39.100,1000.895776
2128298 *0001V,01/02/70 00:08:39.200,1000.918264
2128392 *0001V,01/02/70 00:08:39.300,1000.989949
2128501 *0001V,01/02/70 00:08:39.400,1000.992199
2128595 *0001V,01/02/70 00:08:39.500,1001.020017
2128688 *0001V,01/02/70 00:08:39.600,1001.013337
2128797 *0001V,01/02/70 00:08:39.700,1001.027840
2128891 *0001V,01/02/70 00:08:39.800,1001.042347
2129000 *0001V,01/02/70 00:08:39.900,1001.023338
2129094 *0001V,01/02/70 00:08:40.000,1001.019096
2129203 *0001V,01/02/70 00:08:40.100,1001.001951
2129297 *0001V,01/02/70 00:08:40.200,1001.010534
2129390 *0001V,01/02/70 00:08:40.300,1000.998334
2129499 *0001V,01/02/70 00:08:40.400,1000.990485
2129593 *0001V,01/02/70 00:08:40.500,1000.931490
2129702 *0001V,01/02/70 00:08:40.600,1000.894425
2129796 *0001V,01/02/70 00:08:40.700,1000.929655
2129889 *0001V,01/02/70 00:08:40.800,1000.968746
2129999 *0001V,01/02/70 00:08:40.900,1000.979814
2130092 *0001V,01/02/70 00:08:41.000,1000.993231
2130201 *0001V,01/02/70 00:08:41.100,1001.047230
2130295 *0001V,01/02/70 00:08:41.200,1001.069173
2130389 *0001V,01/02/70 00:08:41.300,1001.055008
2130498 *0001V,01/02/70 00:08:41.400,1001.075102
2130591 *0001V,01/02/70 00:08:41.500,1001.090445
2130701 *0001V,01/02/70 00:08:41.600,1001.058552
2130794 *0001V,01/02/70 00:08:41.700,1001.023502
2130888 *0001V,01/02/70 00:08:41.800,1000.980979
2130997 *0001V,01/02/70 00:08:41.900,1000.982678
2131091 *0001V,01/02/70 00:08:42.000,1001.043404
2131200 *0001V,01/02/70 00:08:42.100,1001.051838
2131293 *0001V,01/02/70 00:08:42.200,1001.053738
2131403 *0001V,01/02/70 00:08:42.300,1001.040808
2131496 *0001V,01/02/70 00:08:42.400,1001.043110
2131590 *0001V,01/02/70 00:08:42.500,1001.042473
2131699 *0001V,01/02/70 00:08:42.600,1001.011976
2131793 *0001V,01/02/70 00:08:42.700,1000.963497
2131902 *0001V,01/02/70 00:08:42.800,1000.978191
2131995 *0001V,01/02/70 00:08:42.900,1001.015769
2132089 *0001V,01/02/70 00:08:43.000,1001.006884
2132198 *0001V,01/02/70 00:08:43.100,1001.042454
2132292 *0001V,01/02/70 00:08:43.200,1001.023777
2132401 *0001V,01/02/70 00:08:43.300,1001.021585
2132495 *0001V,01/02/70 00:08:43.400,1000.995105
2132588 *0001V,01/02/70 00:08:43.500,1000.921038
2132697 *0001V,01/02/70 00:08:43.600,1000.974694
2132791 *0001V,01/02/70 00:08:43.700,1000.973900
2132900 *0001V,01/02/70 00:08:43.800,1000.994469
2132994 *0001V,01/02/70 00:08:43.900,1000.999090
2133103 *0001V,01/02/70 00:08:44.000,1000.971329
2133197 *0001V,01/02/70 00:08:44.100,1000.956056
2133290 *0001V,01/02/70 00:08:44.200,1000.925830
2133399 *0001V,01/02/70 00:08:44.300,1000.972466
2133493 *0001V,01/02/70 00:08:44.400,1000.961959
2133602 *0001V,01/02/70 00:08:44.500,1000.941286
2133696 *0001V,01/02/70 00:08:44.600,1000.935879
2133789 *0001V,01/02/70 00:08:44.700,1000.885167
2133899 *0001V,01/02/70 00:08:44.800,1000.883163
2133992 *0001V,01/02/70 00:08:44.900,1000.910338
2134101 *0001V,01/02/70 00:08:45.000,1000.921012
2134195 *0001V,01/02/70 00:08:45.100,1000.910142
2134289 *0001V,01/02/70 00:08:45.200,1000.955479
2134398 *0001V,01/02/70 00:08:45.300,1001.024711
2134491 *0001V,01/02/70 00:08:45.400,1001.053119
2134601 *0001V,01/02/70 00:08:45.500,1001.059792
2134694 *0001V,01/02/70 00:08:45.600,1001.011892
2134788 *0001V,01/02/70 00:08:45.700,1000.988203
2134897 *0001V,01/02/70 00:08:45.800,1000.995339
2134991 *0001V,01/02/70 00:08:45.900,1000.972381
2135100 *0001V,01/02/70 00:08:46.000,1001.002055
2135193 *0001V,01/02/70 00:08:46.100,1000.942563
2135303 *0001V,01/02/70 00:08:46.200,1000.890704
2135396 *0001V,01/02/70 00:08:46.300,1000.891845
2135490 *0001V,01/02/70 00:08:46.400,1000.874459
2135599 *0001V,01/02/70 00:08:46.500,1000.868037
2135693 *0001V,01/02/70 00:08:46.600,1000.960160
2135802 *0001V,01/02/70 00:08:46.700,1000.960662
2135895 *0001V,01/02/70 00:08:46.800,1001.035888
2135989 *0001V,01/02/70 00:08:46.900,1001.113446
2136098 *0001V,01/02/70 00:08:47.000,1001.092298
2136192 *0001V,01/02/70 00:08:47.100,1000.958415
2136301 *0001V,01/02/70 00:08:47.200,1000.914998
2136395 *0001V,01/02/70 00:08:47.300,1000.932271
2136488 *0001V,01/02/70 00:08:47.400,1000.974556
2136597 *0001V,01/02/70 00:08:47.500,1000.987741
2136691 *0001V,01/02/70 00:08:47.600,1000.991148
2136800 *0001V,01/02/70 00:08:47.700,1000.980037
2136894 *0001V,01/02/70 00:08:47.800,1000.890658
2137003 *0001V,01/02/70 00:08:47.900,1000.866208
2137097 *0001V,01/02/70 00:08:48.000,1000.892625
2137190 *0001V,01/02/70 00:08:48.100,1000.793497
2137299 *0001V,01/02/70 00:08:48.200,1000.733529
2137393 *0001V,01/02/70 00:08:48.300,1000.774892
2137502 *0001V,01/02/70 00:08:48.400,1000.785771
2137596 *0001V,01/02/70 00:08:48.500,1000.809277
2137689 *0001V,01/02/70 00:08:48.600,1000.845888
2137799 *0001V,01/02/70 00:08:48.700,1000.878399
2137892 *0001V,01/02/70 00:08:48.800,1000.883889
2138001 *0001V,01/02/70 00:08:48.900,1000.902151
2138095 *0001V,01/02/70 00:08:49.000,1000.902985
2138189 *0001V,01/02/70 00:08:49.100,1000.948622
2138298 *0001V,01/02/70 00:08:49.200,1000.949562
2138391 *0001V,01/02/70 00:08:49.300,1000.875051
2138501 *0001V,01/02/70 00:08:49.400,1000.878931
2138594 *0001V,01/02/70 00:08:49.500,1000.861406
2138703 *0001V,01/02/70 00:08:49.600,1000.823968
2138797 *0001V,01/02/70 00:08:49.700,1000.853123
2138891 *0001V,01/02/70 00:08:49.800,1000.861095
2139000 *0001V,01/02/70 00:08:49.900,1000.913936
2139093 *0001V,01/02/70 00:08:50.000,1000.934565
2139203 *0001V,01/02/70 00:08:50.100,1000.912398
2139296 *0001V,01/02/70 00:08:50.200,1000.827752
2139390 *0001V,01/02/70 00:08:50.300,1000.799937
2139499 *0001V,01/02/70 00:08:50.400,1000.844755
2139593 *0001V,01/02/70 00:08:50.500,1000.875072
2139702 *0001V,01/02/70 00:08:50.600,1000.937841
2139795 *0001V,01/02/70 00:08:50.700,1000.964377
2139889 *0001V,01/02/70 00:08:50.800,1000.997298
2139998 *0001V,01/02/70 00:08:50.900,1000.951802
2140092 *0001V,01/02/70 00:08:51.000,1000.885604
2140201 *0001V,01/02/70 00:08:51.100,1000.946190
2140295 *0001V,01/02/70 00:08:51.200,1000.925023
2140388 *0001V,01/02/70 00:08:51.300,1000.984664
2140497 *0001V,01/02/70 00:08:51.400,1001.058228
2140591 *0001V,01/02/70 00:08:51.500,1001.135780
2140700 *0001V,01/02/70 00:08:51.600,1001.140636
2140794 *0001V,01/02/70 00:08:51.700,1001.154933
2140903 *0001V,01/02/70 00:08:51.800,1001.190404
2140997 *0001V,01/02/70 00:08:51.900,1001.187820
2141090 *0001V,01/02/70 00:08:52.000,1001.288510
2141199 *0001V,01/02/70 00:08:52.100,1001.339979
2141293 *0001V,01/02/70 00:08:52.200,1001.296472
2141402 *0001V,01/02/70 00:08:52.300,1001.277299
2141496 *0001V,01/02/70 00:08:52.400,1001.289785
2141589 *0001V,01/02/70 00:08:52.500,1001.232894
2141699 *0001V,01/02/70 00:08:52.600,1001.248050
2141792 *0001V,01/02/70 00:08:52.700,1001.243045
2141901 *0001V,01/02/70 00:08:52.800,1001.245444
2141995 *0001V,01/02/70 00:08:52.900,1001.226026
2142089 *0001V,01/02/70 00:08:53.000,1001.234458
2142198 *0001V,01/02/70 00:08:53.100,1001.195576
2142291 *0001V,01/02/70 00:08:53.200,1001.186944
2142401 *0001V,01/02/70 00:08:53.300,1001.107185
2142494 *0001V,01/02/70 00:08:53.400,1001.111831
2142603 *0001V,01/02/70 00:08:53.500,1001.105261
2142697 *0001V,01/02/70 00:08:53.600,1001.124562
2142791 *0001V,01/02/70 00:08:53.700,1001.181210
2142900 *0001V,01/02/70 00:08:53.800,1001.162855
2142993 *0001V,01/02/70 00:08:53.900,1001.040076
2143103 *0001V,01/02/70 00:08:54.000,1001.029041
2143196 *0001V,01/02/70 00:08:54.100,1001.018486
2143290 *0001V,01/02/70 00:08:54.200,1000.971454
2143399 *0001V,01/02/70 00:08:54.300,1000.938086
2143493 *0001V,01/02/70 00:08:54.400,1000.880100
2143602 *0001V,01/02/70 00:08:54.500,1000.839503
2143695 *0001V,01/02/70 00:08:54.600,1000.760645
2143789 *0001V,01/02/70 00:08:54.700,1000.819339
2143898 *0001V,01/02/70 00:08:54.800,1000.801038
2143992 *0001V,01/02/70 00:08:54.900,1000.794506
2144101 *0001V,01/02/70 00:08:55.000,1000.767013
2144195 *0001V,01/02/70 00:08:55.100,1000.711865
2144288 *0001V,01/02/70 00:08:55.200,1000.698513
2144397 *0001V,01/02/70 00:08:55.300,1000.683852
2144491 *0001V,01/02/70 00:08:55.400,1000.701299
2144600 *0001V,01/02/70 00:08:55.500,1000.699961
2144694 *0001V,01/02/70 00:08:55.600,1000.685765
2144803 *0001V,01/02/70 00:08:55.700,1000.705658
2144897 *0001V,01/02/70 00:08:55.800,1000.713766
2144990 *0001V,01/02/70 00:08:55.900,1000.701065
2145099 *0001V,01/02/70 00:08:56.000,1000.724914
2145193 *0001V,01/02/70 00:08:56.100,1000.699212
2145302 *0001V,01/02/70 00:08:56.200,1000.708132
2145396 *0001V,01/02/70 00:08:56.300,1000.672943
2145489 *0001V,01/02/70 00:08:56.400,1000.699842
2145599 *0001V,01/02/70 00:08:56.500,1000.733296
2145692 *0001V,01/02/70 00:08:56.600,1000.766701
2145801 *0001V,01/02/70 00:08:56.700,1000.771286
2145895 *0001V,01/02/70 00:08:56.800,1000.806362
2145989 *0001V,01/02/70 00:08:56.900,1000.839294
2146098 *0001V,01/02/70 00:08:57.000,1000.842348
2146191 *0001V,01/02/70 00:08:57.100,1000.853782
2146301 *0001V,01/02/70 00:08:57.200,1000.871578
2146394 *0001V,01/02/70 00:08:57.300,1000.855143
2146488 *0001V,01/02/70 00:08:57.400,1000.896018
2146597 *0001V,01/02/70 00:08:57.500,1000.881451
2146691 *0001V,01/02/70 00:08:57.600,1000.898653
2146800 *0001V,01/02/70 00:08:57.700,1000.889078
2146893 *0001V,01/02/70 00:08:57.800,1000.871528
2147003 *0001V,01/02/70 00:08:57.900,1000.835597
2147096 *0001V,01/02/70 00:08:58.000,1000.816354
2147190 *0001V,01/02/70 00:08:58.100,1000.780285
2147299 *0001V,01/02/70 00:08:58.200,1000.804654
2147393 *0001V,01/02/70 00:08:58.300,1000.831262
2147502 *0001V,01/02/70 00:08:58.400,1000.822726
2147595 *0001V,01/02/70 00:08:58.500,1000.850183
2147689 *0001V,01/02/70 00:08:58.600,1000.876639
2147798 *0001V,01/02/70 00:08:58.700,1000.856345
2147892 *0001V,01/02/70 00:08:58.800,1000.863811
2148001 *0001V,01/02/70 00:08:58.900,1000.857762
2148095 *0001V,01/02/70 00:08:59.000,1000.876026
2148188 *0001V,01/02/70 00:08:59.100,1000.856966
2148297 *0001V,01/02/70 00:08:59.200,1000.918641
2148391 *0001V,01/02/70 00:08:59.300,1000.919566
2148500 *0001V,01/02/70 00:08:59.400,1000.877582
2148594 *0001V,01/02/70 00:08:59.500,1000.967902
2148703 *0001V,01/02/70 00:08:59.600,1001.126116
2148797 *0001V,01/02/70 00:08:59.700,1001.147889
2148890 *0001V,01/02/70 00:08:59.800,1001.176421
2148999 *0001V,01/02/70 00:08:59.900,1001.156476
2149093 *0001V,01/02/70 00:09:00.000,1001.124419
2149202 *0001V,01/02/70 00:09:00.100,1001.080137
2149296 *0001V,01/02/70 00:09:00.200,1001.041705
2149389 *0001V,01/02/70 00:09:00.300,1001.032543
2149499 *0001V,01/02/70 00:09:00.400,1001.003855
2149592 *0001V,01/02/70 00:09:00.500,1001.010064
2149701 *0001V,01/02/70 00:09:00.600,1001.073245
2149795 *0001V,01/02/70 00:09:00.700,1001.077175
2149889 *0001V,01/02/70 00:09:00.800,1001.104602
2149998 *0001V,01/02/70 00:09:00.900,1001.176949
2150091 *0001V,01/02/70 00:09:01.000,1001.187112
2150201 *0001V,01/02/70 00:09:01.100,1001.205182
2150294 *0001V,01/02/70 00:09:01.200,1001.248115
2150403 *0001V,01/02/70 00:09:01.300,1001.288647
2150497 *0001V,01/02/70 00:09:01.400,1001.305353
2150591 *0001V,01/02/70 00:09:01.500,1001.294748
2150700 *0001V,01/02/70 00:09:01.600,1001.237820
2150793 *0001V,01/02/70 00:09:01.700,1001.214470
2150903 *0001V,01/02/70 00:09:01.800,1001.165579
2150996 *0001V,01/02/70 00:09:01.900,1001.207618
2151090 *0001V,01/02/70 00:09:02.000,1001.228447
2151199 *0001V,01/02/70 00:09:02.100,1001.264720
2151293 *0001V,01/02/70 00:09:02.200,1001.221412
2151402 *0001V,01/02/70 00:09:02.300,1001.289954
2151495 *0001V,01/02/70 00:09:02.400,1001.316372
2151589 *0001V,01/02/70 00:09:02.500,1001.342122
2151698 *0001V,01/02/70 00:09:02.600,1001.340949
2151792 *0001V,01/02/70 00:09:02.700,1001.349231
2151901 *0001V,01/02/70 00:09:02.800,1001.315156
2151995 *0001V,01/02/70 00:09:02.900,1001.276923
2152088 *0001V,01/02/70 00:09:03.000,1001.212728
2152197 *0001V,01/02/70 00:09:03.100,1001.203723
2152291 *0001V,01/02/70 00:09:03.200,1001.265522
2152400 *0001V,01/02/70 00:09:03.300,1001.266543
2152494 *0001V,01/02/70 00:09:03.400,1001.274866
2152603 *0001V,01/02/70 00:09:03.500,1001.242651
2152697 *0001V,01/02/70 00:09:03.600,1001.218480
2152790 *0001V,01/02/70 00:09:03.700,1001.192184
2152899 *0001V,01/02/70 00:09:03.800,1001.198312
2152993 *0001V,01/02/70 00:09:03.900,1001.217810
2153102 *0001V,01/02/70 00:09:04.000,1001.197916
2153196 *0001V,01/02/70 00:09:04.100,1001.132309
2153289 *0001V,01/02/70 00:09:04.200,1001.097090
2153399 *0001V,01/02/70 00:09:04.300,1001.042233
2153492 *0001V,01/02/70 00:09:04.400,1000.988877
2153601 *0001V,01/02/70 00:09:04.500,1000.941018
2153695 *0001V,01/02/70 00:09:04.600,1000.954031
2153789 *0001V,01/02/70 00:09:04.700,1000.943834
2153898 *0001V,01/02/70 00:09:04.800,1000.884278
2153991 *0001V,01/02/70 00:09:04.900,1000.792002
2154101 *0001V,01/02/70 00:09:05.000,1000.765431
2154194 *0001V,01/02/70 00:09:05.100,1000.689957
2154303 *0001V,01/02/70 00:09:05.200,1000.709868
2154397 *0001V,01/02/70 00:09:05.300,1000.744279
2154491 *0001V,01/02/70 00:09:05.400,1000.684064
2154600 *0001V,01/02/70 00:09:05.500,1000.657908
2154693 *0001V,01/02/70 00:09:05.600,1000.689318
2154803 *0001V,01/02/70 00:09:05.700,1000.711373
2154896 *0001V,01/02/70 00:09:05.800,1000.746120
2154990 *0001V,01/02/70 00:09:05.900,1000.698019
2155099 *0001V,01/02/70 00:09:06.000,1000.693301
2155193 *0001V,01/02/70 00:09:06.100,1000.756625
2155302 *0001V,01/02/70 00:09:06.200,1000.731711
2155395 *0001V,01/02/70 00:09:06.300,1000.775191
2155489 *0001V,01/02/70 00:09:06.400,1000.771392
2155598 *0001V,01/02/70 00:09:06.500,1000.775374
2155692 *0001V,01/02/70 00:09:06.600,1000.763542
2155801 *0001V,01/02/70 00:09:06.700,1000.779711
2155895 *0001V,01/02/70 00:09:06.800,1000.730286
2155988 *0001V,01/02/70 00:09:06.900,1000.825474
2156097 *0001V,01/02/70 00:09:07.000,1000.828365
2156191 *0001V,01/02/70 00:09:07.100,1000.862786
2156300 *0001V,01/02/70 00:09:07.200,1000.828670
2156394 *0001V,01/02/70 00:09:07.300,1000.863372
2156503 *0001V,01/02/70 00:09:07.400,1000.870199
2156597 *0001V,01/02/70 00:09:07.500,1000.875965
2156690 *0001V,01/02/70 00:09:07.600,1000.915411
2156799 *0001V,01/02/70 00:09:07.700,1000.899752
2156893 *0001V,01/02/70 00:09:07.800,1000.872616
2157002 *0001V,01/02/70 00:09:07.900,1000.870434
2157096 *0001V,01/02/70 00:09:08.000,1000.840031
2157189 *0001V,01/02/70 00:09:08.100,1000.819503
2157299 *0001V,01/02/70 00:09:08.200,1000.857319
2157392 *0001V,01/02/70 00:09:08.300,1000.885902
2157501 *0001V,01/02/70 00:09:08.400,1000.897811
2157595 *0001V,01/02/70 00:09:08.500,1000.900436
2157689 *0001V,01/02/70 00:09:08.600,1000.908531
2157798 *0001V,01/02/70 00:09:08.700,1000.878904
2157891 *0001V,01/02/70 00:09:08.800,1000.865317
2158001 *0001V,01/02/70 00:09:08.900,1000.856951
2158094 *0001V,01/02/70 00:09:09.000,1000.864201
2158203 *0001V,01/02/70 00:09:09.100,1000.866224
2158297 *0001V,01/02/70 00:09:09.200,1000.807809
2158391 *0001V,01/02/70 00:09:09.300,1000.805056
2158500 *0001V,01/02/70 00:09:09.400,1000.814163
2158593 *0001V,01/02/70 00:09:09.500,1000.786667
2158703 *0001V,01/02/70 00:09:09.600,1000.764284
2158796 *0001V,01/02/70 00:09:09.700,1000.779332
2158890 *0001V,01/02/70 00:09:09.800,1000.804361
2158999 *0001V,01/02/70 00:09:09.900,1000.787256
2159093 *0001V,01/02/70 00:09:10.000,1000.793866
2159202 *0001V,01/02/70 00:09:10.100,1000.763481
2159295 *0001V,01/02/70 00:09:10.200,1000.795076
2159389 *0001V,01/02/70 00:09:10.300,1000.784629
2159498 *0001V,01/02/70 00:09:10.400,1000.794732
2159592 *0001V,01/02/70 00:09:10.500,1000.842696
2159701 *0001V,01/02/70 00:09:10.600,1000.868107
2159795 *0001V,01/02/70 00:09:10.700,1000.813628
2159888 *0001V,01/02/70 00:09:10.800,1000.828591
2159997 *0001V,01/02/70 00:09:10.900,1000.831607
2200091 *0001V,01/02/70 00:09:11.000,1000.846795
2200200 *0001V,01/02/70 00:09:11.100,1000.867278
2200294 *0001V,01/02/70 00:09:11.200,1000.862440
2200403 *0001V,01/02/70 00:09:11.300,1000.868491
2200497 *0001V,01/02/70 00:09:11.400,1000.906427
2200590 *0001V,01/02/70 00:09:11.500,1000.905877
2200699 *0001V,01/02/70 00:09:11.600,1000.873421
2200793 *0001V,01/02/70 00:09:11.700,1000.916378
2200902 *0001V,01/02/70 00:09:11.800,1000.947031
2200996 *0001V,01/02/70 00:09:11.900,1000.925254
2201089 *0001V,01/02/70 00:09:12.000,1000.945317
2201199 *0001V,01/02/70 00:09:12.100,1000.917457
2201292 *0001V,01/02/70 00:09:12.200,1000.947668
2201401 *0001V,01/02/70 00:09:12.300,1000.961677
2201495 *0001V,01/02/70 00:09:12.400,1001.004750
2201589 *0001V,01/02/70 00:09:12.500,1001.022644
2201698 *0001V,01/02/70 00:09:12.600,1001.032684
2201791 *0001V,01/02/70 00:09:12.700,1000.985947
2201901 *0001V,01/02/70 00:09:12.800,1001.013865
2201994 *0001V,01/02/70 00:09:12.900,1001.036882
2202088 *0001V,01/02/70 00:09:13.000,1001.015792
2202197 *0001V,01/02/70 00:09:13.100,1000.980675
2202291 *0001V,01/02/70 00:09:13.200,1000.985359
2202400 *0001V,01/02/70 00:09:13.300,1000.943552
2202493 *0001V,01/02/70 00:09:13.400,1000.963528
2202603 *0001V,01/02/70 00:09:13.500,1000.975612
2202696 *0001V,01/02/70 00:09:13.600,1000.997938
2202790 *0001V,01/02/70 00:09:13.700,1000.937777
2202899 *0001V,01/02/70 00:09:13.800,1000.896105
2202993 *0001V,01/02/70 00:09:13.900,1000.945030
2203102 *0001V,01/02/70 00:09:14.000,1000.964066
2203195 *0001V,01/02/70 00:09:14.100,1000.937597
2203289 *0001V,01/02/70 00:09:14.200,1000.946963
2203398 *0001V,01/02/70 00:09:14.300,1000.921979
2203492 *0001V,01/02/70 00:09:14.400,1000.944811
2203601 *0001V,01/02/70 00:09:14.500,1000.972093
2203695 *0001V,01/02/70 00:09:14.600,1000.958095
2203788 *0001V,01/02/70 00:09:14.700,1000.970392
2203897 *0001V,01/02/70 00:09:14.800,1000.900820
2203991 *0001V,01/02/70 00:09:14.900,1000.885768
2204100 *0001V,01/02/70 00:09:15.000,1000.932195
2204194 *0001V,01/02/70 00:09:15.100,1000.875306
2204303 *0001V,01/02/70 00:09:15.200,1000.865544
2204397 *0001V,01/02/70 00:09:15.300,1000.896662
2204490 *0001V,01/02/70 00:09:15.400,1000.917639
2204599 *0001V,01/02/70 00:09:15.500,1000.903632
2204693 *0001V,01/02/70 00:09:15.600,1000.908383
2204802 *0001V,01/02/70 00:09:15.700,1000.933099
2204896 *0001V,01/02/70 00:09:15.800,1000.895532
2204989 *0001V,01/02/70 00:09:15.900,1000.887636
2205099 *0001V,01/02/70 00:09:16.000,1000.861080
2205192 *0001V,01/02/70 00:09:16.100,1000.830210
2205301 *0001V,01/02/70 00:09:16.200,1000.805954
2205395 *0001V,01/02/70 00:09:16.300,1000.783542
2205489 *0001V,01/02/70 00:09:16.400,1000.856381
2205598 *0001V,01/02/70 00:09:16.500,1000.831505
2205691 *0001V,01/02/70 00:09:16.600,1000.785488
2205801 *0001V,01/02/70 00:09:16.700,1000.800272
2205894 *0001V,01/02/70 00:09:16.800,1000.838746
2205988 *0001V,01/02/70 00:09:16.900,1000.814517
2206097 *0001V,01/02/70 00:09:17.000,1000.821653
2206191 *0001V,01/02/70 00:09:17.100,1000.831671
2206300 *0001V,01/02/70 00:09:17.200,1000.841961
2206393 *0001V,01/02/70 00:09:17.300,1000.860368
2206503 *0001V,01/02/70 00:09:17.400,1000.827193
2206596 *0001V,01/02/70 00:09:17.500,1000.839781
2206690 *0001V,01/02/70 00:09:17.600,1000.830851
2206799 *0001V,01/02/70 00:09:17.700,1000.862452
2206893 *0001V,01/02/70 00:09:17.800,1000.894197
2207002 *0001V,01/02/70 00:09:17.900,1000.947108
2207095 *0001V,01/02/70 00:09:18.000,1000.938181
2207189 *0001V,01/02/70 00:09:18.100,1000.889547
2207298 *0001V,01/02/70 00:09:18.200,1000.909038
2207392 *0001V,01/02/70 00:09:18.300,1000.943312
2207501 *0001V,01/02/70 00:09:18.400,1000.969202
2207595 *0001V,01/02/70 00:09:18.500,1000.940913
2207688 *0001V,01/02/70 00:09:18.600,1000.934047
2207797 *0001V,01/02/70 00:09:18.700,1000.907180
2207891 *0001V,01/02/70 00:09:18.800,1000.902211
2208000 *0001V,01/02/70 00:09:18.900,1000.891744
2208094 *0001V,01/02/70 00:09:19.000,1000.856144
2208203 *0001V,01/02/70 00:09:19.100,1000.834839
2208297 *0001V,01/02/70 00:09:19.200,1000.868339
2208390 *0001V,01/02/70 00:09:19.300,1000.857883
2208499 *0001V,01/02/70 00:09:19.400,1000.859634
2208593 *0001V,01/02/70 00:09:19.500,1000.890320
2208702 *0001V,01/02/70 00:09:19.600,1000.911215
2208796 *0001V,01/02/70 00:09:19.700,1000.930874
2208889 *0001V,01/02/70 00:09:19.800,1000.898781
2208999 *0001V,01/02/70 00:09:19.900,1000.886248
2209092 *0001V,01/02/70 00:09:20.000,1000.882034
2209201 *0001V,01/02/70 00:09:20.100,1000.895754
2209295 *0001V,01/02/70 00:09:20.200,1000.906703
2209389 *0001V,01/02/70 00:09:20.300,1000.931072
2209498 *0001V,01/02/70 00:09:20.400,1000.944213
2209591 *0001V,01/02/70 00:09:20.500,1000.917635
2209701 *0001V,01/02/70 00:09:20.600,1000.930695
2209794 *0001V,01/02/70 00:09:20.700,1000.922673
2209888 *0001V,01/02/70 00:09:20.800,1000.941601
2209997 *0001V,01/02/70 00:09:20.900,1000.942459
2210091 *0001V,01/02/70 00:09:21.000,1000.950233
2210200 *0001V,01/02/70 00:09:21.100,1001.013609
2210293 *0001V,01/02/70 00:09:21.200,1001.017346
2210403 *0001V,01/02/70 00:09:21.300,1001.033139
2210496 *0001V,01/02/70 00:09:21.400,1001.032122
2210590 *0001V,01/02/70 00:09:21.500,1001.048958
2210699 *0001V,01/02/70 00:09:21.600,1001.032114
2210793 *0001V,01/02/70 00:09:21.700,1001.025234
2210902 *0001V,01/02/70 00:09:21.800,1001.066399
2210995 *0001V,01/02/70 00:09:21.900,1001.111556
2211089 *0001V,01/02/70 00:09:22.000,1001.114552
2211198 *0001V,01/02/70 00:09:22.100,1001.102249
2211292 *0001V,01/02/70 00:09:22.200,1001.098673
2211401 *0001V,01/02/70 00:09:22.300,1001.108497
2211495 *0001V,01/02/70 00:09:22.400,1001.111258
2211588 *0001V,01/02/70 00:09:22.500,1001.128457
2211697 *0001V,01/02/70 00:09:22.600,1001.132230
2211791 *0001V,01/02/70 00:09:22.700,1001.145388
2211900 *0001V,01/02/70 00:09:22.800,1001.178208
2211994 *0001V,01/02/70 00:09:22.900,1001.218199
2212103 *0001V,01/02/70 00:09:23.000,1001.207073
2212197 *0001V,01/02/70 00:09:23.100,1001.174456
2212290 *0001V,01/02/70 00:09:23.200,1001.160730
2212399 *0001V,01/02/70 00:09:23.300,1001.101497
2212493 *0001V,01/02/70 00:09:23.400,1001.138032
2212602 *0001V,01/02/70 00:09:23.500,1001.104957
2212696 *0001V,01/02/70 00:09:23.600,1001.080740
2212789 *0001V,01/02/70 00:09:23.700,1001.050328
2212899 *0001V,01/02/70 00:09:23.800,1001.008827
2212992 *0001V,01/02/70 00:09:23.900,1000.957097
2213101 *0001V,01/02/70 00:09:24.000,1000.949630
2213195 *0001V,01/02/70 00:09:24.100,1000.965527
2213289 *0001V,01/02/70 00:09:24.200,1000.944626
2213398 *0001V,01/02/70 00:09:24.300,1000.922066
2213491 *0001V,01/02/70 00:09:24.400,1000.922144
2213601 *0001V,01/02/70 00:09:24.500,1000.894208
2213694 *0001V,01/02/70 00:09:24.600,1000.867939
2213788 *0001V,01/02/70 00:09:24.700,1000.837129
2213897 *0001V,01/02/70 00:09:24.800,1000.827900
2213991 *0001V,01/02/70 00:09:24.900,1000.826822
2214100 *0001V,01/02/70 00:09:25.000,1000.719693
2214193 *0001V,01/02/70 00:09:25.100,1000.692168
2214303 *0001V,01/02/70 00:09:25.200,1000.692190
2214396 *0001V,01/02/70 00:09:25.300,1000.696296
2214490 *0001V,01/02/70 00:09:25.400,1000.679830
2214599 *0001V,01/02/70 00:09:25.500,1000.636648
2214693 *0001V,01/02/70 00:09:25.600,1000.635660
2214802 *0001V,01/02/70 00:09:25.700,1000.539515
2214895 *0001V,01/02/70 00:09:25.800,1000.491060
2214989 *0001V,01/02/70 00:09:25.900,1000.533525
2215098 *0001V,01/02/70 00:09:26.000,1000.609652
2215192 *0001V,01/02/70 00:09:26.100,1000.572964
2215301 *0001V,01/02/70 00:09:26.200,1000.519698
2215395 *0001V,01/02/70 00:09:26.300,1000.556741
2215488 *0001V,01/02/70 00:09:26.400,1000.561142
2215597 *0001V,01/02/70 00:09:26.500,1000.577692
2215691 *0001V,01/02/70 00:09:26.600,1000.612704
2215800 *0001V,01/02/70 00:09:26.700,1000.678991
2215894 *0001V,01/02/70 00:09:26.800,1000.682878
2216003 *0001V,01/02/70 00:09:26.900,1000.714789
2216097 *0001V,01/02/70 00:09:27.000,1000.757960
2216190 *0001V,01/02/70 00:09:27.100,1000.713244
2216299 *0001V,01/02/70 00:09:27.200,1000.791235
2216393 *0001V,01/02/70 00:09:27.300,1000.812359
2216502 *0001V,01/02/70 00:09:27.400,1000.907294
2216596 *0001V,01/02/70 00:09:27.500,1000.875750
2216689 *0001V,01/02/70 00:09:27.600,1000.819198
2216799 *0001V,01/02/70 00:09:27.700,1000.726641
2216892 *0001V,01/02/70 00:09:27.800,1000.613484
2217001 *0001V,01/02/70 00:09:27.900,1000.718802
2217095 *0001V,01/02/70 00:09:28.000,1000.865367
2217189 *0001V,01/02/70 00:09:28.100,1000.881391
2217298 *0001V,01/02/70 00:09:28.200,1000.931085
2217391 *0001V,01/02/70 00:09:28.300,1000.955782
2217501 *0001V,01/02/70 00:09:28.400,1001.020338
2217594 *0001V,01/02/70 00:09:28.500,1001.077448
2217688 *0001V,01/02/70 00:09:28.600,1001.148576
2217797 *0001V,01/02/70 00:09:28.700,1001.212514
2217891 *0001V,01/02/70 00:09:28.800,1001.227316
2218000 *0001V,01/02/70 00:09:28.900,1001.236372
2218093 *0001V,01/02/70 00:09:29.000,1001.168960
2218203 *0001V,01/02/70 00:09:29.100,1001.104533
2218296 *0001V,01/02/70 00:09:29.200,1001.091270
2218390 *0001V,01/02/70 00:09:29.300,1001.136750
2218499 *0001V,01/02/70 00:09:29.400,1001.147017
2218593 *0001V,01/02/70 00:09:29.500,1001.225043
2218702 *0001V,01/02/70 00:09:29.600,1001.246089
2218795 *0001V,01/02/70 00:09:29.700,1001.250365
2218889 *0001V,01/02/70 00:09:29.800,1001.230347
2218998 *0001V,01/02/70 00:09:29.900,1001.235868
2219092 *0001V,01/02/70 00:09:30.000,1001.226647
2219201 *0001V,01/02/70 00:09:30.100,1001.180008
2219295 *0001V,01/02/70 00:09:30.200,1001.164838
2219388 *0001V,01/02/70 00:09:30.300,1001.143829
2219497 *0001V,01/02/70 00:09:30.400,1001.095408
2219591 *0001V,01/02/70 00:09:30.500,1001.078644
2219700 *0001V,01/02/70 00:09:30.600,1001.098719
2219794 *0001V,01/02/70 00:09:30.700,1001.088428
2219903 *0001V,01/02/70 00:09:30.800,1001.108702
2219997 *0001V,01/02/70 00:09:30.900,1001.080763
2220090 *0001V,01/02/70 00:09:31.000,1001.060259
2220199 *0001V,01/02/70 00:09:31.100,1001.053497
2220293 *0001V,01/02/70 00:09:31.200,1001.023001
2220402 *0001V,01/02/70 00:09:31.300,1000.991623
2220496 *0001V,01/02/70 00:09:31.400,1000.956595
2220589 *0001V,01/02/70 00:09:31.500,1000.944516
2220699 *0001V,01/02/70 00:09:31.600,1000.923801
2220792 *0001V,01/02/70 00:09:31.700,1000.930025
2220901 *0001V,01/02/70 00:09:31.800,1000.900850
2220995 *0001V,01/02/70 00:09:31.900,1000.854199
2221089 *0001V,01/02/70 00:09:32.000,1000.838895
2221198 *0001V,01/02/70 00:09:32.100,1000.905266
2221291 *0001V,01/02/70 00:09:32.200,1000.832431
2221401 *0001V,01/02/70 00:09:32.300,1000.877693
2221494 *0001V,01/02/70 00:09:32.400,1000.962519
2221603 *0001V,01/02/70 00:09:32.500,1000.848718
2221697 *0001V,01/02/70 00:09:32.600,1000.766763
2221791 *0001V,01/02/70 00:09:32.700,1000.746518
2221900 *0001V,01/02/70 00:09:32.800,1000.773936
2221993 *0001V,01/02/70 00:09:32.900,1000.764180
2222103 *0001V,01/02/70 00:09:33.000,1000.789286
2222196 *0001V,01/02/70 00:09:33.100,1000.722695
2222290 *0001V,01/02/70 00:09:33.200,1000.723768
2222399 *0001V,01/02/70 00:09:33.300,1000.748352
2222493 *0001V,01/02/70 00:09:33.400,1000.731767
2222602 *0001V,01/02/70 00:09:33.500,1000.704925
2222695 *0001V,01/02/70 00:09:33.600,1000.725840
2222789 *0001V,01/02/70 00:09:33.700,1000.722960
2222898 *0001V,01/02/70 00:09:33.800,1000.685035
2222992 *0001V,01/02/70 00:09:33.900,1000.725873
2223101 *0001V,01/02/70 00:09:34.000,1000.775747
2223195 *0001V,01/02/70 00:09:34.100,1000.829661
2223288 *0001V,01/02/70 00:09:34.200,1000.864649
2223397 *0001V,01/02/70 00:09:34.300,1000.823980
2223491 *0001V,01/02/70 00:09:34.400,1000.846277
2223600 *0001V,01/02/70 00:09:34.500,1000.880513
2223694 *0001V,01/02/70 00:09:34.600,1000.900541
2223803 *0001V,01/02/70 00:09:34.700,1000.913672
2223897 *0001V,01/02/70 00:09:34.800,1000.944078
2223990 *0001V,01/02/70 00:09:34.900,1000.974711
2224099 *0001V,01/02/70 00:09:35.000,1000.987081
2224193 *0001V,01/02/70 00:09:35.100,1000.987071
2224302 *0001V,01/02/70 00:09:35.200,1000.995272
2224396 *0001V,01/02/70 00:09:35.300,1000.993877
2224489 *0001V,01/02/70 00:09:35.400,1000.911224
2224599 *0001V,01/02/70 00:09:35.500,1000.921039
2224692 *0001V,01/02/70 00:09:35.600,1000.965924
2224801 *0001V,01/02/70 00:09:35.700,1000.970946
2224895 *0001V,01/02/70 00:09:35.800,1000.883597
2224989 *0001V,01/02/70 00:09:35.900,1000.880232
2225098 *0001V,01/02/70 00:09:36.000,1000.921279
2225191 *0001V,01/02/70 00:09:36.100,1000.931686
2225301 *0001V,01/02/70 00:09:36.200,1000.904788
2225394 *0001V,01/02/70 00:09:36.300,1000.881384
2225488 *0001V,01/02/70 00:09:36.400,1000.832401
2225597 *0001V,01/02/70 00:09:36.500,1000.859536
2225691 *0001V,01/02/70 00:09:36.600,1000.908704
2225800 *0001V,01/02/70 00:09:36.700,1000.908369
2225893 *0001V,01/02/70 00:09:36.800,1000.948000
2226003 *0001V,01/02/70 00:09:36.900,1000.937347
2226096 *0001V,01/02/70 00:09:37.000,1000.867749
2226190 *0001V,01/02/70 00:09:37.100,1000.907284
2226299 *0001V,01/02/70 00:09:37.200,1000.728769
2226393 *0001V,01/02/70 00:09:37.300,1000.743404
2226502 *0001V,01/02/70 00:09:37.400,1000.887437
2226595 *0001V,01/02/70 00:09:37.500,1000.909906
2226689 *0001V,01/02/70 00:09:37.600,1000.921744
2226798 *0001V,01/02/70 00:09:37.700,1000.860449
2226892 *0001V,01/02/70 00:09:37.800,1000.923379
2227001 *0001V,01/02/70 00:09:37.900,1000.954132
2227095 *0001V,01/02/70 00:09:38.000,1000.885539
2227188 *0001V,01/02/70 00:09:38.100,1000.864218
2227297 *0001V,01/02/70 00:09:38.200,1000.901417
2227391 *0001V,01/02/70 00:09:38.300,1000.860263
2227500 *0001V,01/02/70 00:09:38.400,1000.898027
2227594 *0001V,01/02/70 00:09:38.500,1000.891275
2227703 *0001V,01/02/70 00:09:38.600,1000.880794
2227797 *0001V,01/02/70 00:09:38.700,1000.841219
2227890 *0001V,01/02/70 00:09:38.800,1000.859080
2227999 *0001V,01/02/70 00:09:38.900,1000.902245
2228093 *0001V,01/02/70 00:09:39.000,1000.872374
2228202 *0001V,01/02/70 00:09:39.100,1000.845848
2228296 *0001V,01/02/70 00:09:39.200,1000.868343
2228389 *0001V,01/02/70 00:09:39.300,1000.824551
2228499 *0001V,01/02/70 00:09:39.400,1000.832610
2228592 *0001V,01/02/70 00:09:39.500,1000.826367
2228701 *0001V,01/02/70 00:09:39.600,1000.852791
2228795 *0001V,01/02/70 00:09:39.700,1000.855902
2228889 *0001V,01/02/70 00:09:39.800,1000.908018
2228998 *0001V,01/02/70 00:09:39.900,1000.894856
2229091 *0001V,01/02/70 00:09:40.000,1000.882394
2229201 *0001V,01/02/70 00:09:40.100,1000.849267
2229294 *0001V,01/02/70 00:09:40.200,1000.812160
2229388 *0001V,01/02/70 00:09:40.300,1000.834991
2229497 *0001V,01/02/70 00:09:40.400,1000.884346
2229591 *0001V,01/02/70 00:09:40.500,1000.848162
2229700 *0001V,01/02/70 00:09:40.600,1000.900155
2229793 *0001V,01/02/70 00:09:40.700,1000.930675
2229903 *0001V,01/02/70 00:09:40.800,1000.937719
2229996 *0001V,01/02/70 00:09:40.900,1000.927363
2230090 *0001V,01/02/70 00:09:41.000,1000.935198
2230199 *0001V,01/02/70 00:09:41.100,1000.887632
2230293 *0001V,01/02/70 00:09:41.200,1000.918426
2230402 *0001V,01/02/70 00:09:41.300,1000.890937
2230495 *0001V,01/02/70 00:09:41.400,1000.895267
2230589 *0001V,01/02/70 00:09:41.500,1000.955211
2230698 *0001V,01/02/70 00:09:41.600,1000.959549
2230792 *0001V,01/02/70 00:09:41.700,1001.026412
2230901 *0001V,01/02/70 00:09:41.800,1001.089369
2230995 *0001V,01/02/70 00:09:41.900,1001.109639
2231088 *0001V,01/02/70 00:09:42.000,1001.134155
2231197 *0001V,01/02/70 00:09:42.100,1001.036662
2231291 *0001V,01/02/70 00:09:42.200,1001.039917
2231400 *0001V,01/02/70 00:09:42.300,1001.048590
2231494 *0001V,01/02/70 00:09:42.400,1001.068458
2231603 *0001V,01/02/70 00:09:42.500,1001.050187
2231697 *0001V,01/02/70 00:09:42.600,1001.079423
2231790 *0001V,01/02/70 00:09:42.700,1001.056914
2231899 *0001V,01/02/70 00:09:42.800,1001.045943
2231993 *0001V,01/02/70 00:09:42.900,1001.050090
2232102 *0001V,01/02/70 00:09:43.000,1001.000489
2232196 *0001V,01/02/70 00:09:43.100,1001.026509
2232289 *0001V,01/02/70 00:09:43.200,1001.020630
2232399 *0001V,01/02/70 00:09:43.300,1000.962057
2232492 *0001V,01/02/70 00:09:43.400,1000.933036
2232601 *0001V,01/02/70 00:09:43.500,1000.856579
2232695 *0001V,01/02/70 00:09:43.600,1000.843266
2232789 *0001V,01/02/70 00:09:43.700,1000.704200
2232898 *0001V,01/02/70 00:09:43.800,1000.701671
2232991 *0001V,01/02/70 00:09:43.900,1000.705014
2233101 *0001V,01/02/70 00:09:44.000,1000.702175
2233194 *0001V,01/02/70 00:09:44.100,1000.725913
2233288 *0001V,01/02/70 00:09:44.200,1000.725746
2233397 *0001V,01/02/70 00:09:44.300,1000.751055
2233491 *0001V,01/02/70 00:09:44.400,1000.731662
2233600 *0001V,01/02/70 00:09:44.500,1000.734521
2233693 *0001V,01/02/70 00:09:44.600,1000.745816
2233803 *0001V,01/02/70 00:09:44.700,1000.679036
2233896 *0001V,01/02/70 00:09:44.800,1000.643576
2233990 *0001V,01/02/70 00:09:44.900,1000.589308
2234099 *0001V,01/02/70 00:09:45.000,1000.508936
2234193 *0001V,01/02/70 00:09:45.100,1000.509102
2234302 *0001V,01/02/70 00:09:45.200,1000.461112
2234395 *0001V,01/02/70 00:09:45.300,1000.358408
2234489 *0001V,01/02/70 00:09:45.400,1000.328269
2234598 *0001V,01/02/70 00:09:45.500,1000.258710
2234692 *0001V,01/02/70 00:09:45.600,1000.283729
2234801 *0001V,01/02/70 00:09:45.700,1000.302283
2234895 *0001V,01/02/70 00:09:45.800,1000.314792
2234988 *0001V,01/02/70 00:09:45.900,1000.298190
2235097 *0001V,01/02/70 00:09:46.000,1000.355622
2235191 *0001V,01/02/70 00:09:46.100,1000.415809
2235300 *0001V,01/02/70 00:09:46.200,1000.357903
2235394 *0001V,01/02/70 00:09:46.300,1000.278231
2235503 *0001V,01/02/70 00:09:46.400,1000.317745
2235597 *0001V,01/02/70 00:09:46.500,1000.345250
2235690 *0001V,01/02/70 00:09:46.600,1000.332163
2235799 *0001V,01/02/70 00:09:46.700,1000.369102
2235893 *0001V,01/02/70 00:09:46.800,1000.444486
2236002 *0001V,01/02/70 00:09:46.900,1000.469885
2236096 *0001V,01/02/70 00:09:47.000,1000.501966
2236189 *0001V,01/02/70 00:09:47.100,1000.471622
2236299 *0001V,01/02/70 00:09:47.200,1000.492555
2236392 *0001V,01/02/70 00:09:47.300,1000.537108
2236501 *0001V,01/02/70 00:09:47.400,1000.660639
2236595 *0001V,01/02/70 00:09:47.500,1000.598564
2236689 *0001V,01/02/70 00:09:47.600,1000.658572
2236798 *0001V,01/02/70 00:09:47.700,1000.721038
2236891 *0001V,01/02/70 00:09:47.800,1000.660363
2237001 *0001V,01/02/70 00:09:47.900,1000.835327
2237094 *0001V,01/02/70 00:09:48.000,1000.860645
2237188 *0001V,01/02/70 00:09:48.100,1000.873045
2237297 *0001V,01/02/70 00:09:48.200,1000.870366
2237391 *0001V,01/02/70 00:09:48.300,1000.857058
2237500 *0001V,01/02/70 00:09:48.400,1000.971030
2237593 *0001V,01/02/70 00:09:48.500,1000.982450
2237703 *0001V,01/02/70 00:09:48.600,1000.950644
2237796 *0001V,01/02/70 00:09:48.700,1000.998894
2237890 *0001V,01/02/70 00:09:48.800,1000.999032
2237999 *0001V,01/02/70 00:09:48.900,1000.794754
2238093 *0001V,01/02/70 00:09:49.000,1000.830889
2238202 *0001V,01/02/70 00:09:49.100,1001.003731
2238295 *0001V,01/02/70 00:09:49.200,1001.027063
2238389 *0001V,01/02/70 00:09:49.300,1001.126055
2238498 *0001V,01/02/70 00:09:49.400,1001.061354
2238592 *0001V,01/02/70 00:09:49.500,1000.958699
2238701 *0001V,01/02/70 00:09:49.600,1000.795676
2238795 *0001V,01/02/70 00:09:49.700,1000.831041
2238888 *0001V,01/02/70 00:09:49.800,1000.819446
2238997 *0001V,01/02/70 00:09:49.900,1000.783485
2239091 *0001V,01/02/70 00:09:50.000,1000.887062
2239200 *0001V,01/02/70 00:09:50.100,1000.887515
2239294 *0001V,01/02/70 00:09:50.200,1000.842366
2239403 *0001V,01/02/70 00:09:50.300,1000.868891
2239497 *0001V,01/02/70 00:09:50.400,1000.843371
2239590 *0001V,01/02/70 00:09:50.500,1000.803567
2239699 *0001V,01/02/70 00:09:50.600,1000.775624
2239793 *0001V,01/02/70 00:09:50.700,1000.794978
2239902 *0001V,01/02/70 00:09:50.800,1000.721982
2239996 *0001V,01/02/70 00:09:50.900,1000.680447
2240089 *0001V,01/02/70 00:09:51.000,1000.642085
2240199 *0001V,01/02/70 00:09:51.100,1000.582330
2240292 *0001V,01/02/70 00:09:51.200,1000.601948
2240401 *0001V,01/02/70 00:09:51.300,1000.604057
2240495 *0001V,01/02/70 00:09:51.400,1000.544750
2240589 *0001V,01/02/70 00:09:51.500,1000.528596
2240698 *0001V,01/02/70 00:09:51.600,1000.518988
2240791 *0001V,01/02/70 00:09:51.700,1000.474123
2240901 *0001V,01/02/70 00:09:51.800,1000.503442
2240994 *0001V,01/02/70 00:09:51.900,1000.504236
2241088 *0001V,01/02/70 00:09:52.000,1000.538941
2241197 *0001V,01/02/70 00:09:52.100,1000.576200
2241291 *0001V,01/02/70 00:09:52.200,1000.496823
2241400 *0001V,01/02/70 00:09:52.300,1000.477593
2241493 *0001V,01/02/70 00:09:52.400,1000.401574
2241603 *0001V,01/02/70 00:09:52.500,1000.444150
2241696 *0001V,01/02/70 00:09:52.600,1000.386455
2241790 *0001V,01/02/70 00:09:52.700,1000.298794
2241899 *0001V,01/02/70 00:09:52.800,1000.238562
2241993 *0001V,01/02/70 00:09:52.900,1000.269524
2242102 *0001V,01/02/70 00:09:53.000,1000.303112
2242195 *0001V,01/02/70 00:09:53.100,1000.393409
2242289 *0001V,01/02/70 00:09:53.200,1000.370014
2242398 *0001V,01/02/70 00:09:53.300,1000.401063
2242492 *0001V,01/02/70 00:09:53.400,1000.362464
2242601 *0001V,01/02/70 00:09:53.500,1000.388357
2242695 *0001V,01/02/70 00:09:53.600,1000.403190
2242788 *0001V,01/02/70 00:09:53.700,1000.371915
2242897 *0001V,01/02/70 00:09:53.800,1000.389063
2242991 *0001V,01/02/70 00:09:53.900,1000.404763
2243100 *0001V,01/02/70 00:09:54.000,1000.406594
2243194 *0001V,01/02/70 00:09:54.100,1000.400058
2243287 *0001V,01/02/70 00:09:54.200,1000.371441
2243397 *0001V,01/02/70 00:09:54.300,1000.395814
2243490 *0001V,01/02/70 00:09:54.400,1000.435800
2243599 *0001V,01/02/70 00:09:54.500,1000.433139
2243693 *0001V,01/02/70 00:09:54.600,1000.463342
2243802 *0001V,01/02/70 00:09:54.700,1000.482788
2243896 *0001V,01/02/70 00:09:54.800,1000.497297
2243989 *0001V,01/02/70 00:09:54.900,1000.542416
2244099 *0001V,01/02/70 00:09:55.000,1000.610751
2244192 *0001V,01/02/70 00:09:55.100,1000.561638
2244301 *0001V,01/02/70 00:09:55.200,1000.499029
2244395 *0001V,01/02/70 00:09:55.300,1000.524943
2244489 *0001V,01/02/70 00:09:55.400,1000.603041
2244598 *0001V,01/02/70 00:09:55.500,1000.639382
2244691 *0001V,01/02/70 00:09:55.600,1000.615653
2244801 *0001V,01/02/70 00:09:55.700,1000.615275
2244894 *0001V,01/02/70 00:09:55.800,1000.618334
2245003 *0001V,01/02/70 00:09:55.900,1000.562621
2245097 *0001V,01/02/70 00:09:56.000,1000.366057
2245191 *0001V,01/02/70 00:09:56.100,1000.407193
2245300 *0001V,01/02/70 00:09:56.200,1000.443906
2245393 *0001V,01/02/70 00:09:56.300,1000.463102
2245503 *0001V,01/02/70 00:09:56.400,1000.526999
2245596 *0001V,01/02/70 00:09:56.500,1000.567103
2245690 *0001V,01/02/70 00:09:56.600,1000.531379
2245799 *0001V,01/02/70 00:09:56.700,1000.441925
2245893 *0001V,01/02/70 00:09:56.800,1000.423024
2246002 *0001V,01/02/70 00:09:56.900,1000.439223
2246095 *0001V,01/02/70 00:09:57.000,1000.478486
2246189 *0001V,01/02/70 00:09:57.100,1000.463042
2246298 *0001V,01/02/70 00:09:57.200,1000.462391
2246392 *0001V,01/02/70 00:09:57.300,1000.465682
2246501 *0001V,01/02/70 00:09:57.400,1000.436123
2246595 *0001V,01/02/70 00:09:57.500,1000.440080
2246688 *0001V,01/02/70 00:09:57.600,1000.411255
2246797 *0001V,01/02/70 00:09:57.700,1000.412191
2246891 *0001V,01/02/70 00:09:57.800,1000.400385
2247000 *0001V,01/02/70 00:09:57.900,1000.369001
2247094 *0001V,01/02/70 00:09:58.000,1000.271142
2247203 *0001V,01/02/70 00:09:58.100,1000.304313
2247297 *0001V,01/02/70 00:09:58.200,1000.339326
2247390 *0001V,01/02/70 00:09:58.300,1000.374598
2247499 *0001V,01/02/70 00:09:58.400,1000.371462
2247593 *0001V,01/02/70 00:09:58.500,1000.497993
2247702 *0001V,01/02/70 00:09:58.600,1000.466976
2247796 *0001V,01/02/70 00:09:58.700,1000.512510
2247889 *0001V,01/02/70 00:09:58.800,1000.495776
2247999 *0001V,01/02/70 00:09:58.900,1000.541320
2248092 *0001V,01/02/70 00:09:59.000,1000.672773
2248201 *0001V,01/02/70 00:09:59.100,1000.677197
2248295 *0001V,01/02/70 00:09:59.200,1000.606256
2248389 *0001V,01/02/70 00:09:59.300,1000.644079
2248498 *0001V,01/02/70 00:09:59.400,1000.695924
2248591 *0001V,01/02/70 00:09:59.500,1000.752727
2248701 *0001V,01/02/70 00:09:59.600,1000.718550
2248794 *0001V,01/02/70 00:09:59.700,1000.662086
2248888 *0001V,01/02/70 00:09:59.800,1000.559615
2248997 *0001V,01/02/70 00:09:59.900,1000.577998
2249091 *0001V,01/02/70 00:10:00.000,1000.710572
2249200 *0001V,01/02/70 00:10:00.100,1000.812948
2249293 *0001V,01/02/70 00:10:00.200,1000.863324
2249403 *0001V,01/02/70 00:10:00.300,1000.869449
2249496 *0001V,01/02/70 00:10:00.400,1000.955149
2249590 *0001V,01/02/70 00:10:00.500,1000.976573
2249699 *0001V,01/02/70 00:10:00.600,1000.880087
2249793 *0001V,01/02/70 00:10:00.700,1000.930212
2249902 *0001V,01/02/70 00:10:00.800,1000.857395
2249995 *0001V,01/02/70 00:10:00.900,1000.902278
2250089 *0001V,01/02/70 00:10:01.000,1000.983046
2250198 *0001V,01/02/70 00:10:01.100,1000.986548
2250292 *0001V,01/02/70 00:10:01.200,1000.942507
2250401 *0001V,01/02/70 00:10:01.300,1000.913151
2250495 *0001V,01/02/70 00:10:01.400,1000.862707
2250588 *0001V,01/02/70 00:10:01.500,1000.876612
2250697 *0001V,01/02/70 00:10:01.600,1000.830218
2250791 *0001V,01/02/70 00:10:01.700,1000.810164
2250900 *0001V,01/02/70 00:10:01.800,1000.770845
2250994 *0001V,01/02/70 00:10:01.900,1000.786189
2251103 *0001V,01/02/70 00:10:02.000,1000.761822
2251197 *0001V,01/02/70 00:10:02.100,1000.692494
2251290 *0001V,01/02/70 00:10:02.200,1000.691076
2251399 *0001V,01/02/70 00:10:02.300,1000.680858
2251493 *0001V,01/02/70 00:10:02.400,1000.636729
2251602 *0001V,01/02/70 00:10:02.500,1000.576022
2251696 *0001V,01/02/70 00:10:02.600,1000.525507
2251789 *0001V,01/02/70 00:10:02.700,1000.513728
2251899 *0001V,01/02/70 00:10:02.800,1000.506211
2251992 *0001V,01/02/70 00:10:02.900,1000.524164
2252101 *0001V,01/02/70 00:10:03.000,1000.546030
2252195 *0001V,01/02/70 00:10:03.100,1000.440440
2252289 *0001V,01/02/70 00:10:03.200,1000.432301
2252398 *0001V,01/02/70 00:10:03.300,1000.447350
2252492 *0001V,01/02/70 00:10:03.400,1000.381951
2252601 *0001V,01/02/70 00:10:03.500,1000.329771
2252694 *0001V,01/02/70 00:10:03.600,1000.306188
2252788 *0001V,01/02/70 00:10:03.700,1000.341804
2252897 *0001V,01/02/70 00:10:03.800,1000.406484
2252991 *0001V,01/02/70 00:10:03.900,1000.461726
2253100 *0001V,01/02/70 00:10:04.000,1000.498492
2253194 *0001V,01/02/70 00:10:04.100,1000.470626
2253303 *0001V,01/02/70 00:10:04.200,1000.443955
2253396 *0001V,01/02/70 00:10:04.300,1000.447150
2253490 *0001V,01/02/70 00:10:04.400,1000.484256
2253599 *0001V,01/02/70 00:10:04.500,1000.581835
2253693 *0001V,01/02/70 00:10:04.600,1000.606678
2253802 *0001V,01/02/70 00:10:04.700,1000.698856
2253896 *0001V,01/02/70 00:10:04.800,1000.728533
2253989 *0001V,01/02/70 00:10:04.900,1000.748388
2254098 *0001V,01/02/70 00:10:05.000,1000.797020
2254192 *0001V,01/02/70 00:10:05.100,1000.887226
2254301 *0001V,01/02/70 00:10:05.200,1000.922175
2254395 *0001V,01/02/70 00:10:05.300,1000.885991
2254488 *0001V,01/02/70 00:10:05.400,1000.903044
2254598 *0001V,01/02/70 00:10:05.500,1000.927618
2254691 *0001V,01/02/70 00:10:05.600,1000.885312
2254800 *0001V,01/02/70 00:10:05.700,1000.887711
2254894 *0001V,01/02/70 00:10:05.800,1000.864359
2255003 *0001V,01/02/70 00:10:05.900,1000.846657
2255097 *0001V,01/02/70 00:10:06.000,1000.916852
2255190 *0001V,01/02/70 00:10:06.100,1000.897109
2255300 *0001V,01/02/70 00:10:06.200,1000.875764
2255393 *0001V,01/02/70 00:10:06.300,1000.872538
2255502 *0001V,01/02/70 00:10:06.400,1000.861930
2255596 *0001V,01/02/70 00:10:06.500,1000.812236
2255690 *0001V,01/02/70 00:10:06.600,1000.765575
2255799 *0001V,01/02/70 00:10:06.700,1000.742566
2255892 *0001V,01/02/70 00:10:06.800,1000.715141
2256002 *0001V,01/02/70 00:10:06.900,1000.706196
2256095 *0001V,01/02/70 00:10:07.000,1000.637056
2256189 *0001V,01/02/70 00:10:07.100,1000.644217
2256298 *0001V,01/02/70 00:10:07.200,1000.600943
2256392 *0001V,01/02/70 00:10:07.300,1000.554569
2256501 *0001V,01/02/70 00:10:07.400,1000.566120
2256594 *0001V,01/02/70 00:10:07.500,1000.499795
2256688 *0001V,01/02/70 00:10:07.600,1000.412051
2256797 *0001V,01/02/70 00:10:07.700,1000.363350
2256891 *0001V,01/02/70 00:10:07.800,1000.344804
2257000 *0001V,01/02/70 00:10:07.900,1000.316791
2257094 *0001V,01/02/70 00:10:08.000,1000.248984
2257203 *0001V,01/02/70 00:10:08.100,1000.181445
2257296 *0001V,01/02/70 00:10:08.200,1000.233977
2257390 *0001V,01/02/70 00:10:08.300,1000.229409
2257499 *0001V,01/02/70 00:10:08.400,1000.193022
2257593 *0001V,01/02/70 00:10:08.500,1000.164848
2257702 *0001V,01/02/70 00:10:08.600,1000.177367
2257796 *0001V,01/02/70 00:10:08.700,1000.220444
2257889 *0001V,01/02/70 00:10:08.800,1000.207514
2257998 *0001V,01/02/70 00:10:08.900,1000.257059
2258092 *0001V,01/02/70 00:10:09.000,1000.268390
2258201 *0001V,01/02/70 00:10:09.100,1000.350687
2258295 *0001V,01/02/70 00:10:09.200,1000.410205
2258388 *0001V,01/02/70 00:10:09.300,1000.408308
2258498 *0001V,01/02/70 00:10:09.400,1000.494106
2258591 *0001V,01/02/70 00:10:09.500,1000.482546
2258700 *0001V,01/02/70 00:10:09.600,1000.492657
2258794 *0001V,01/02/70 00:10:09.700,1000.589602
2258903 *0001V,01/02/70 00:10:09.800,1000.643917
2258997 *0001V,01/02/70 00:10:09.900,1000.718515
2259090 *0001V,01/02/70 00:10:10.000,1000.722435
2259200 *0001V,01/02/70 00:10:10.100,1000.756736
2259293 *0001V,01/02/70 00:10:10.200,1000.799232
2259402 *0001V,01/02/70 00:10:10.300,1000.934667
2259496 *0001V,01/02/70 00:10:10.400,1001.037759
2259590 *0001V,01/02/70 00:10:10.500,1000.982206
2259699 *0001V,01/02/70 00:10:10.600,1000.974631
2259792 *0001V,01/02/70 00:10:10.700,1000.895009
2259902 *0001V,01/02/70 00:10:10.800,1000.795389
2259995 *0001V,01/02/70 00:10:10.900,1000.802580
2300089 *0001V,01/02/70 00:10:11.000,1000.832034
2300198 *0001V,01/02/70 00:10:11.100,1000.843643
2300292 *0001V,01/02/70 00:10:11.200,1000.832434
2300401 *0001V,01/02/70 00:10:11.300,1000.790625
2300494 *0001V,01/02/70 00:10:11.400,1000.693420
2300588 *0001V,01/02/70 00:10:11.500,1000.661831
2300697 *0001V,01/02/70 00:10:11.600,1000.679225
2300791 *0001V,01/02/70 00:10:11.700,1000.659516
2300900 *0001V,01/02/70 00:10:11.800,1000.621642
2300994 *0001V,01/02/70 00:10:11.900,1000.636460
2301103 *0001V,01/02/70 00:10:12.000,1000.718425
2301196 *0001V,01/02/70 00:10:12.100,1000.651879
2301290 *0001V,01/02/70 00:10:12.200,1000.679024
2301399 *0001V,01/02/70 00:10:12.300,1000.693209
2301493 *0001V,01/02/70 00:10:12.400,1000.677309
2301602 *0001V,01/02/70 00:10:12.500,1000.651352
2301696 *0001V,01/02/70 00:10:12.600,1000.560964
2301789 *0001V,01/02/70 00:10:12.700,1000.540895
2301898 *0001V,01/02/70 00:10:12.800,1000.588798
2301992 *0001V,01/02/70 00:10:12.900,1000.625503
2302101 *0001V,01/02/70 00:10:13.000,1000.520388
2302195 *0001V,01/02/70 00:10:13.100,1000.493803
2302288 *0001V,01/02/70 00:10:13.200,1000.504927
2302398 *0001V,01/02/70 00:10:13.300,1000.469521
2302491 *0001V,01/02/70 00:10:13.400,1000.512935
2302600 *0001V,01/02/70 00:10:13.500,1000.404623
2302694 *0001V,01/02/70 00:10:13.600,1000.365260
2302803 *0001V,01/02/70 00:10:13.700,1000.401844
2302897 *0001V,01/02/70 00:10:13.800,1000.365562
2302990 *0001V,01/02/70 00:10:13.900,1000.348722
2303100 *0001V,01/02/70 00:10:14.000,1000.330555
2303193 *0001V,01/02/70 00:10:14.100,1000.264598
2303302 *0001V,01/02/70 00:10:14.200,1000.228087
2303396 *0001V,01/02/70 00:10:14.300,1000.284928
2303490 *0001V,01/02/70 00:10:14.400,1000.266725
2303599 *0001V,01/02/70 00:10:14.500,1000.250381
2303692 *0001V,01/02/70 00:10:14.600,1000.269717
2303802 *0001V,01/02/70 00:10:14.700,1000.254957
2303895 *0001V,01/02/70 00:10:14.800,1000.268263
2303989 *0001V,01/02/70 00:10:14.900,1000.296121
2304098 *0001V,01/02/70 00:10:15.000,1000.331310
2304192 *0001V,01/02/70 00:10:15.100,1000.309712
2304301 *0001V,01/02/70 00:10:15.200,1000.311223
2304394 *0001V,01/02/70 00:10:15.300,1000.361482
2304504 *0001V,01/02/70 00:10:15.400,1000.410754
2304597 *0001V,01/02/70 00:10:15.500,1000.408555
2304691 *0001V,01/02/70 00:10:15.600,1000.439627
2304800 *0001V,01/02/70 00:10:15.700,1000.534744
2304894 *0001V,01/02/70 00:10:15.800,1000.476820
2305003 *0001V,01/02/70 00:10:15.900,1000.482760
2305096 *0001V,01/02/70 00:10:16.000,1000.479121
2305190 *0001V,01/02/70 00:10:16.100,1000.492998
2305299 *0001V,01/02/70 00:10:16.200,1000.513367
2305393 *0001V,01/02/70 00:10:16.300,1000.536836
2305502 *0001V,01/02/70 00:10:16.400,1000.592988
2305596 *0001V,01/02/70 00:10:16.500,1000.698747
2305689 *0001V,01/02/70 00:10:16.600,1000.701400
2305798 *0001V,01/02/70 00:10:16.700,1000.620975
2305892 *0001V,01/02/70 00:10:16.800,1000.477684
2306001 *0001V,01/02/70 00:10:16.900,1000.429616
2306095 *0001V,01/02/70 00:10:17.000,1000.483029
2306188 *0001V,01/02/70 00:10:17.100,1000.460210
2306298 *0001V,01/02/70 00:10:17.200,1000.543943
2306391 *0001V,01/02/70 00:10:17.300,1000.498536
2306500 *0001V,01/02/70 00:10:17.400,1000.619879
2306594 *0001V,01/02/70 00:10:17.500,1000.650833
2306688 *0001V,01/02/70 00:10:17.600,1000.653346
2306797 *0001V,01/02/70 00:10:17.700,1000.690794
2306890 *0001V,01/02/70 00:10:17.800,1000.659296
2307000 *0001V,01/02/70 00:10:17.900,1000.646353
2307093 *0001V,01/02/70 00:10:18.000,1000.680792
2307202 *0001V,01/02/70 00:10:18.100,1000.696122
2307296 *0001V,01/02/70 00:10:18.200,1000.675817
2307390 *0001V,01/02/70 00:10:18.300,1000.683455
2307499 *0001V,01/02/70 00:10:18.400,1000.655373
2307592 *0001V,01/02/70 00:10:18.500,1000.679772
2307702 *0001V,01/02/70 00:10:18.600,1000.694893
2307795 *0001V,01/02/70 00:10:18.700,1000.682836
2307889 *0001V,01/02/70 00:10:18.800,1000.651044
2307998 *0001V,01/02/70 00:10:18.900,1000.634234
2308092 *0001V,01/02/70 00:10:19.000,1000.588903
2308201 *0001V,01/02/70 00:10:19.100,1000.564691
2308294 *0001V,01/02/70 00:10:19.200,1000.572112
2308388 *0001V,01/02/70 00:10:19.300,1000.585597
2308497 *0001V,01/02/70 00:10:19.400,1000.581233
2308591 *0001V,01/02/70 00:10:19.500,1000.555479
2308700 *0001V,01/02/70 00:10:19.600,1000.524333
2308794 *0001V,01/02/70 00:10:19.700,1000.491638
2308903 *0001V,01/02/70 00:10:19.800,1000.468170
2308996 *0001V,01/02/70 00:10:19.900,1000.479446
2309090 *0001V,01/02/70 00:10:20.000,1000.435435
2309199 *0001V,01/02/70 00:10:20.100,1000.549033
2309293 *0001V,01/02/70 00:10:20.200,1000.558707
2309402 *0001V,01/02/70 00:10:20.300,1000.472457
2309496 *0001V,01/02/70 00:10:20.400,1000.463855
2309589 *0001V,01/02/70 00:10:20.500,1000.482364
2309698 *0001V,01/02/70 00:10:20.600,1000.492101
2309792 *0001V,01/02/70 00:10:20.700,1000.528158
2309901 *0001V,01/02/70 00:10:20.800,1000.506026
2309995 *0001V,01/02/70 00:10:20.900,1000.521835
2310088 *0001V,01/02/70 00:10:21.000,1000.494310
2310198 *0001V,01/02/70 00:10:21.100,1000.498232
2310291 *0001V,01/02/70 00:10:21.200,1000.556425
2310400 *0001V,01/02/70 00:10:21.300,1000.560026
2310494 *0001V,01/02/70 00:10:21.400,1000.565734
2310603 *0001V,01/02/70 00:10:21.500,1000.596802
2310697 *0001V,01/02/70 00:10:21.600,1000.595226
2310790 *0001V,01/02/70 00:10:21.700,1000.559045
2310900 *0001V,01/02/70 00:10:21.800,1000.586881
2310993 *0001V,01/02/70 00:10:21.900,1000.527148
2311102 *0001V,01/02/70 00:10:22.000,1000.559095
2311196 *0001V,01/02/70 00:10:22.100,1000.509765
2311290 *0001V,01/02/70 00:10:22.200,1000.460032
2311399 *0001V,01/02/70 00:10:22.300,1000.431601
2311492 *0001V,01/02/70 00:10:22.400,1000.458377
2311602 *0001V,01/02/70 00:10:22.500,1000.498066
2311695 *0001V,01/02/70 00:10:22.600,1000.530628
2311789 *0001V,01/02/70 00:10:22.700,1000.540626
2311898 *0001V,01/02/70 00:10:22.800,1000.560703
2311992 *0001V,01/02/70 00:10:22.900,1000.559047
2312101 *0001V,01/02/70 00:10:23.000,1000.554628
2312194 *0001V,01/02/70 00:10:23.100,1000.573325
2312288 *0001V,01/02/70 00:10:23.200,1000.628571
2312397 *0001V,01/02/70 00:10:23.300,1000.589670
2312491 *0001V,01/02/70 00:10:23.400,1000.539881
2312600 *0001V,01/02/70 00:10:23.500,1000.528035
2312694 *0001V,01/02/70 00:10:23.600,1000.497243
2312803 *0001V,01/02/70 00:10:23.700,1000.502537
2312896 *0001V,01/02/70 00:10:23.800,1000.542240
2312990 *0001V,01/02/70 00:10:23.900,1000.499701
2313099 *0001V,01/02/70 00:10:24.000,1000.513256
2313193 *0001V,01/02/70 00:10:24.100,1000.510625
2313302 *0001V,01/02/70 00:10:24.200,1000.418550
2313396 *0001V,01/02/70 00:10:24.300,1000.462109
2313489 *0001V,01/02/70 00:10:24.400,1000.507180
2313598 *0001V,01/02/70 00:10:24.500,1000.446285
2313692 *0001V,01/02/70 00:10:24.600,1000.478402
2313801 *0001V,01/02/70 00:10:24.700,1000.452993
2313895 *0001V,01/02/70 00:10:24.800,1000.425855
2313988 *0001V,01/02/70 00:10:24.900,1000.420842
2314098 *0001V,01/02/70 00:10:25.000,1000.356325
2314191 *0001V,01/02/70 00:10:25.100,1000.261983
2314300 *0001V,01/02/70 00:10:25.200,1000.320185
2314394 *0001V,01/02/70 00:10:25.300,1000.349436
2314488 *0001V,01/02/70 00:10:25.400,1000.355261
2314597 *0001V,01/02/70 00:10:25.500,1000.400070
2314690 *0001V,01/02/70 00:10:25.600,1000.338254
2314800 *0001V,01/02/70 00:10:25.700,1000.350607
2314893 *0001V,01/02/70 00:10:25.800,1000.356147
2315002 *0001V,01/02/70 00:10:25.900,1000.347914
2315096 *0001V,01/02/70 00:10:26.000,1000.352151
2315190 *0001V,01/02/70 00:10:26.100,1000.397746
2315299 *0001V,01/02/70 00:10:26.200,1000.396314
2315392 *0001V,01/02/70 00:10:26.300,1000.433293
2315502 *0001V,01/02/70 00:10:26.400,1000.411724
2315595 *0001V,01/02/70 00:10:26.500,1000.400791
2315689 *0001V,01/02/70 00:10:26.600,1000.410533
2315798 *0001V,01/02/70 00:10:26.700,1000.442790
2315892 *0001V,01/02/70 00:10:26.800,1000.519195
2316001 *0001V,01/02/70 00:10:26.900,1000.570426
2316094 *0001V,01/02/70 00:10:27.000,1000.636688
2316188 *0001V,01/02/70 00:10:27.100,1000.713251
2316297 *0001V,01/02/70 00:10:27.200,1000.737842
2316391 *0001V,01/02/70 00:10:27.300,1000.804825
2316500 *0001V,01/02/70 00:10:27.400,1000.798774
2316594 *0001V,01/02/70 00:10:27.500,1000.824095
2316703 *0001V,01/02/70 00:10:27.600,1000.884722
2316796 *0001V,01/02/70 00:10:27.700,1000.939263
2316890 *0001V,01/02/70 00:10:27.800,1001.000309
2316999 *0001V,01/02/70 00:10:27.900,1001.018222
2317093 *0001V,01/02/70 00:10:28.000,1000.985827
2317202 *0001V,01/02/70 00:10:28.100,1000.969890
2317296 *0001V,01/02/70 00:10:28.200,1000.977541
2317389 *0001V,01/02/70 00:10:28.300,1001.023345
2317498 *0001V,01/02/70 00:10:28.400,1001.082351
2317592 *0001V,01/02/70 00:10:28.500,1001.066399
2317701 *0001V,01/02/70 00:10:28.600,1001.049515
2317795 *0001V,01/02/70 00:10:28.700,1001.039369
2317888 *0001V,01/02/70 00:10:28.800,1001.035088
2317998 *0001V,01/02/70 00:10:28.900,1001.016372
2318091 *0001V,01/02/70 00:10:29.000,1000.983426
2318200 *0001V,01/02/70 00:10:29.100,1000.996994
2318294 *0001V,01/02/70 00:10:29.200,1001.049918
2318403 *0001V,01/02/70 00:10:29.300,1001.052835
2318497 *0001V,01/02/70 00:10:29.400,1001.075273
2318590 *0001V,01/02/70 00:10:29.500,1001.045722
2318700 *0001V,01/02/70 00:10:29.600,1000.953657
2318793 *0001V,01/02/70 00:10:29.700,1000.933188
2318902 *0001V,01/02/70 00:10:29.800,1000.922908
2318996 *0001V,01/02/70 00:10:29.900,1000.859128
2319090 *0001V,01/02/70 00:10:30.000,1000.842684
2319199 *0001V,01/02/70 00:10:30.100,1000.808854
2319292 *0001V,01/02/70 00:10:30.200,1000.733254
2319402 *0001V,01/02/70 00:10:30.300,1000.741401
2319495 *0001V,01/02/70 00:10:30.400,1000.686504
2319589 *0001V,01/02/70 00:10:30.500,1000.665227
2319698 *0001V,01/02/70 00:10:30.600,1000.622123
2319792 *0001V,01/02/70 00:10:30.700,1000.576783
2319901 *0001V,01/02/70 00:10:30.800,1000.585363
2319994 *0001V,01/02/70 00:10:30.900,1000.593366
2320088 *0001V,01/02/70 00:10:31.000,1000.528173
2320197 *0001V,01/02/70 00:10:31.100,1000.554607
2320291 *0001V,01/02/70 00:10:31.200,1000.497249
2320400 *0001V,01/02/70 00:10:31.300,1000.510041
2320494 *0001V,01/02/70 00:10:31.400,1000.490534
2320603 *0001V,01/02/70 00:10:31.500,1000.479183
2320696 *0001V,01/02/70 00:10:31.600,1000.379976
2320790 *0001V,01/02/70 00:10:31.700,1000.337199
2320899 *0001V,01/02/70 00:10:31.800,1000.327430
2320993 *0001V,01/02/70 00:10:31.900,1000.336014
2321102 *0001V,01/02/70 00:10:32.000,1000.264506
2321196 *0001V,01/02/70 00:10:32.100,1000.225951
2321289 *0001V,01/02/70 00:10:32.200,1000.222967
2321398 *0001V,01/02/70 00:10:32.300,1000.204261
2321492 *0001V,01/02/70 00:10:32.400,1000.206582
2321601 *0001V,01/02/70 00:10:32.500,1000.250531
2321695 *0001V,01/02/70 00:10:32.600,1000.313896
2321788 *0001V,01/02/70 00:10:32.700,1000.282218
2321898 *0001V,01/02/70 00:10:32.800,1000.229009
2321991 *0001V,01/02/70 00:10:32.900,1000.219802
2322100 *0001V,01/02/70 00:10:33.000,1000.233169
2322194 *0001V,01/02/70 00:10:33.100,1000.299709
2322303 *0001V,01/02/70 00:10:33.200,1000.359117
2322397 *0001V,01/02/70 00:10:33.300,1000.354735
2322490 *0001V,01/02/70 00:10:33.400,1000.352346
2322600 *0001V,01/02/70 00:10:33.500,1000.419794
2322693 *0001V,01/02/70 00:10:33.600,1000.438493
2322802 *0001V,01/02/70 00:10:33.700,1000.511431
2322896 *0001V,01/02/70 00:10:33.800,1000.553620
2322990 *0001V,01/02/70 00:10:33.900,1000.608781
2323099 *0001V,01/02/70 00:10:34.000,1000.630544
2323192 *0001V,01/02/70 00:10:34.100,1000.635895
2323302 *0001V,01/02/70 00:10:34.200,1000.702648
2323395 *0001V,01/02/70 00:10:34.300,1000.708242
2323489 *0001V,01/02/70 00:10:34.400,1000.742810
2323598 *0001V,01/02/70 00:10:34.500,1000.786060
2323692 *0001V,01/02/70 00:10:34.600,1000.748117
2323801 *0001V,01/02/70 00:10:34.700,1000.729469
2323894 *0001V,01/02/70 00:10:34.800,1000.776693
2323988 *0001V,01/02/70 00:10:34.900,1000.752092
2324097 *0001V,01/02/70 00:10:35.000,1000.815543
2324191 *0001V,01/02/70 00:10:35.100,1000.788549
2324300 *0001V,01/02/70 00:10:35.200,1000.830775
2324394 *0001V,01/02/70 00:10:35.300,1000.897298
2324503 *0001V,01/02/70 00:10:35.400,1000.863054
2324596 *0001V,01/02/70 00:10:35.500,1000.852965
2324690 *0001V,01/02/70 00:10:35.600,1000.855675
2324799 *0001V,01/02/70 00:10:35.700,1000.868000
2324893 *0001V,01/02/70 00:10:35.800,1000.904762
2325002 *0001V,01/02/70 00:10:35.900,1000.907384
2325096 *0001V,01/02/70 00:10:36.000,1000.935051
2325189 *0001V,01/02/70 00:10:36.100,1000.898682
2325298 *0001V,01/02/70 00:10:36.200,1000.946221
2325392 *0001V,01/02/70 00:10:36.300,1000.956924
2325501 *0001V,01/02/70 00:10:36.400,1000.939674
2325595 *0001V,01/02/70 00:10:36.500,1000.987512
2325688 *0001V,01/02/70 00:10:36.600,1001.019258
2325798 *0001V,01/02/70 00:10:36.700,1001.006017
2325891 *0001V,01/02/70 00:10:36.800,1000.925391
2326000 *0001V,01/02/70 00:10:36.900,1000.919137
2326094 *0001V,01/02/70 00:10:37.000,1000.912405
2326203 *0001V,01/02/70 00:10:37.100,1000.896552
2326297 *0001V,01/02/70 00:10:37.200,1000.932885
2326390 *0001V,01/02/70 00:10:37.300,1000.889419
2326500 *0001V,01/02/70 00:10:37.400,1000.921246
2326593 *0001V,01/02/70 00:10:37.500,1000.828559
2326702 *0001V,01/02/70 00:10:37.600,1000.822265
2326796 *0001V,01/02/70 00:10:37.700,1000.852717
2326890 *0001V,01/02/70 00:10:37.800,1000.880418
2326999 *0001V,01/02/70 00:10:37.900,1000.870822
2327092 *0001V,01/02/70 00:10:38.000,1000.870914
2327202 *0001V,01/02/70 00:10:38.100,1000.805579
2327295 *0001V,01/02/70 00:10:38.200,1000.769320
2327389 *0001V,01/02/70 00:10:38.300,1000.764881
2327498 *0001V,01/02/70 00:10:38.400,1000.737075
2327592 *0001V,01/02/70 00:10:38.500,1000.813445
2327701 *0001V,01/02/70 00:10:38.600,1000.772879
2327794 *0001V,01/02/70 00:10:38.700,1000.758475
2327888 *0001V,01/02/70 00:10:38.800,1000.711788
2327997 *0001V,01/02/70 00:10:38.900,1000.702361
2328091 *0001V,01/02/70 00:10:39.000,1000.722829
2328200 *0001V,01/02/70 00:10:39.100,1000.694546
2328294 *0001V,01/02/70 00:10:39.200,1000.706256
2328403 *0001V,01/02/70 00:10:39.300,1000.644253
2328496 *0001V,01/02/70 00:10:39.400,1000.640696
2328590 *0001V,01/02/70 00:10:39.500,1000.631807
2328699 *0001V,01/02/70 00:10:39.600,1000.697690
2328793 *0001V,01/02/70 00:10:39.700,1000.668597
2328902 *0001V,01/02/70 00:10:39.800,1000.709875
2328996 *0001V,01/02/70 00:10:39.900,1000.629153
2329089 *0001V,01/02/70 00:10:40.000,1000.638019
2329198 *0001V,01/02/70 00:10:40.100,1000.635907
2329292 *0001V,01/02/70 00:10:40.200,1000.655385
2329401 *0001V,01/02/70 00:10:40.300,1000.729583
2329495 *0001V,01/02/70 00:10:40.400,1000.733723
2329588 *0001V,01/02/70 00:10:40.500,1000.756077
2329698 *0001V,01/02/70 00:10:40.600,1000.714049
2329791 *0001V,01/02/70 00:10:40.700,1000.697674
2329900 *0001V,01/02/70 00:10:40.800,1000.719785
2329994 *0001V,01/02/70 00:10:40.900,1000.765130
2330103 *0001V,01/02/70 00:10:41.000,1000.767499
2330197 *0001V,01/02/70 00:10:41.100,1000.733701
2330290 *0001V,01/02/70 00:10:41.200,1000.720842
2330400 *0001V,01/02/70 00:10:41.300,1000.728457
2330493 *0001V,01/02/70 00:10:41.400,1000.768577
2330602 *0001V,01/02/70 00:10:41.500,1000.756691
2330696 *0001V,01/02/70 00:10:41.600,1000.742174
2330790 *0001V,01/02/70 00:10:41.700,1000.783720
2330899 *0001V,01/02/70 00:10:41.800,1000.872341
2330992 *0001V,01/02/70 00:10:41.900,1000.853260
2331102 *0001V,01/02/70 00:10:42.000,1000.814568
2331195 *0001V,01/02/70 00:10:42.100,1000.810734
2331289 *0001V,01/02/70 00:10:42.200,1000.862702
2331398 *0001V,01/02/70 00:10:42.300,1000.898386
2331492 *0001V,01/02/70 00:10:42.400,1000.956316
2331601 *0001V,01/02/70 00:10:42.500,1000.927537
2331694 *0001V,01/02/70 00:10:42.600,1000.968433
2331788 *0001V,01/02/70 00:10:42.700,1000.925018
2331897 *0001V,01/02/70 00:10:42.800,1000.994636
2331991 *0001V,01/02/70 00:10:42.900,1000.905049
2332100 *0001V,01/02/70 00:10:43.000,1000.940496
2332194 *0001V,01/02/70 00:10:43.100,1000.977072
2332303 *0001V,01/02/70 00:10:43.200,1000.975299
2332396 *0001V,01/02/70 00:10:43.300,1000.995327
2332490 *0001V,01/02/70 00:10:43.400,1001.037020
2332599 *0001V,01/02/70 00:10:43.500,1001.046398
2332693 *0001V,01/02/70 00:10:43.600,1001.023153
2332802 *0001V,01/02/70 00:10:43.700,1001.067673
2332896 *0001V,01/02/70 00:10:43.800,1001.031350
2332989 *0001V,01/02/70 00:10:43.900,1001.020325
2333098 *0001V,01/02/70 00:10:44.000,1001.021480
2333192 *0001V,01/02/70 00:10:44.100,1001.001196
2333301 *0001V,01/02/70 00:10:44.200,1001.016126
2333395 *0001V,01/02/70 00:10:44.300,1001.021991
2333488 *0001V,01/02/70 00:10:44.400,1000.961556
2333598 *0001V,01/02/70 00:10:44.500,1000.976867
2333691 *0001V,01/02/70 00:10:44.600,1000.953941
2333800 *0001V,01/02/70 00:10:44.700,1000.972031
2333894 *0001V,01/02/70 00:10:44.800,1000.975628
2333988 *0001V,01/02/70 00:10:44.900,1000.939646
2334097 *0001V,01/02/70 00:10:45.000,1000.984222
2334190 *0001V,01/02/70 00:10:45.100,1001.025270
2334300 *0001V,01/02/70 00:10:45.200,1001.002647
2334393 *0001V,01/02/70 00:10:45.300,1000.976543
2334502 *0001V,01/02/70 00:10:45.400,1000.935000
2334596 *0001V,01/02/70 00:10:45.500,1000.944637
2334690 *0001V,01/02/70 00:10:45.600,1000.879274
2334799 *0001V,01/02/70 00:10:45.700,1000.854892
2334892 *0001V,01/02/70 00:10:45.800,1000.820418
2335002 *0001V,01/02/70 00:10:45.900,1000.800756
2335095 *0001V,01/02/70 00:10:46.000,1000.795875
2335189 *0001V,01/02/70 00:10:46.100,1000.746871
2335298 *0001V,01/02/70 00:10:46.200,1000.747017
2335392 *0001V,01/02/70 00:10:46.300,1000.716693
2335501 *0001V,01/02/70 00:10:46.400,1000.695006
2335594 *0001V,01/02/70 00:10:46.500,1000.684301
2335704 *0001V,01/02/70 00:10:46.600,1000.681457
2335797 *0001V,01/02/70 00:10:46.700,1000.707291
2335891 *0001V,01/02/70 00:10:46.800,1000.746480
2336000 *0001V,01/02/70 00:10:46.900,1000.653525
2336094 *0001V,01/02/70 00:10:47.000,1000.654755
2336203 *0001V,01/02/70 00:10:47.100,1000.620428
2336296 *0001V,01/02/70 00:10:47.200,1000.728548
2336390 *0001V,01/02/70 00:10:47.300,1000.701042
2336499 *0001V,01/02/70 00:10:47.400,1000.658277
2336593 *0001V,01/02/70 00:10:47.500,1000.674773
2336702 *0001V,01/02/70 00:10:47.600,1000.777769
2336796 *0001V,01/02/70 00:10:47.700,1000.834253
2336889 *0001V,01/02/70 00:10:47.800,1000.903945
2336998 *0001V,01/02/70 00:10:47.900,1000.934742
2337092 *0001V,01/02/70 00:10:48.000,1001.007616
2337201 *0001V,01/02/70 00:10:48.100,1001.054419
2337295 *0001V,01/02/70 00:10:48.200,1001.059054
2337388 *0001V,01/02/70 00:10:48.300,1001.070180
2337498 *0001V,01/02/70 00:10:48.400,1001.102766
2337591 *0001V,01/02/70 00:10:48.500,1001.127315
2337700 *0001V,01/02/70 00:10:48.600,1001.135442
2337794 *0001V,01/02/70 00:10:48.700,1001.164386
2337903 *0001V,01/02/70 00:10:48.800,1001.170443
2337997 *0001V,01/02/70 00:10:48.900,1001.217537
2338090 *0001V,01/02/70 00:10:49.000,1001.249585
2338200 *0001V,01/02/70 00:10:49.100,1001.266905
2338293 *0001V,01/02/70 00:10:49.200,1001.232519
2338402 *0001V,01/02/70 00:10:49.300,1001.227709
2338496 *0001V,01/02/70 00:10:49.400,1001.241877
2338590 *0001V,01/02/70 00:10:49.500,1001.238657
2338699 *0001V,01/02/70 00:10:49.600,1001.231101
2338792 *0001V,01/02/70 00:10:49.700,1001.228752
2338902 *0001V,01/02/70 00:10:49.800,1001.211528
2338995 *0001V,01/02/70 00:10:49.900,1001.208851
2339089 *0001V,01/02/70 00:10:50.000,1001.192171
2339198 *0001V,01/02/70 00:10:50.100,1001.225579
2339292 *0001V,01/02/70 00:10:50.200,1001.195075
2339401 *0001V,01/02/70 00:10:50.300,1001.213478
2339494 *0001V,01/02/70 00:10:50.400,1001.194663
2339588 *0001V,01/02/70 00:10:50.500,1001.159324
2339697 *0001V,01/02/70 00:10:50.600,1001.147575
2339791 *0001V,01/02/70 00:10:50.700,1001.134758
2339900 *0001V,01/02/70 00:10:50.800,1001.134839
2339994 *0001V,01/02/70 00:10:50.900,1001.123221
2340103 *0001V,01/02/70 00:10:51.000,1001.097936
2340196 *0001V,01/02/70 00:10:51.100,1001.088873
2340290 *0001V,01/02/70 00:10:51.200,1001.074228
2340399 *0001V,01/02/70 00:10:51.300,1001.060300
2340493 *0001V,01/02/70 00:10:51.400,1001.042973
2340602 *0001V,01/02/70 00:10:51.500,1001.042658
2340696 *0001V,01/02/70 00:10:51.600,1000.976964
2340789 *0001V,01/02/70 00:10:51.700,1001.010279
2340898 *0001V,01/02/70 00:10:51.800,1001.003488
2340992 *0001V,01/02/70 00:10:51.900,1001.009376
2341101 *0001V,01/02/70 00:10:52.000,1000.991471
2341195 *0001V,01/02/70 00:10:52.100,1000.962230
2341288 *0001V,01/02/70 00:10:52.200,1000.953106
2341398 *0001V,01/02/70 00:10:52.300,1000.967742
2341491 *0001V,01/02/70 00:10:52.400,1000.968044
2341600 *0001V,01/02/70 00:10:52.500,1000.942105
2341694 *0001V,01/02/70 00:10:52.600,1000.924473
2341803 *0001V,01/02/70 00:10:52.700,1000.927686
2341897 *0001V,01/02/70 00:10:52.800,1000.918504
2341990 *0001V,01/02/70 00:10:52.900,1000.922547
2342100 *0001V,01/02/70 00:10:53.000,1000.904351
2342193 *0001V,01/02/70 00:10:53.100,1000.916311
2342302 *0001V,01/02/70 00:10:53.200,1000.918875
2342396 *0001V,01/02/70 00:10:53.300,1000.965276
2342490 *0001V,01/02/70 00:10:53.400,1000.938794
2342599 *0001V,01/02/70 00:10:53.500,1000.861031
2342692 *0001V,01/02/70 00:10:53.600,1000.880632
2342802 *0001V,01/02/70 00:10:53.700,1000.884822
2342895 *0001V,01/02/70 00:10:53.800,1000.829341
2342989 *0001V,01/02/70 00:10:53.900,1000.841798
2343098 *0001V,01/02/70 00:10:54.000,1000.890585
2343192 *0001V,01/02/70 00:10:54.100,1000.888144
2343301 *0001V,01/02/70 00:10:54.200,1000.869160
2343394 *0001V,01/02/70 00:10:54.300,1000.827486
2343488 *0001V,01/02/70 00:10:54.400,1000.844987
2343597 *0001V,01/02/70 00:10:54.500,1000.834857
2343691 *0001V,01/02/70 00:10:54.600,1000.901582
2343800 *0001V,01/02/70 00:10:54.700,1000.875678
2343894 *0001V,01/02/70 00:10:54.800,1000.842498
2344003 *0001V,01/02/70 00:10:54.900,1000.837113
2344096 *0001V,01/02/70 00:10:55.000,1000.838747
2344190 *0001V,01/02/70 00:10:55.100,1000.892149
2344299 *0001V,01/02/70 00:10:55.200,1000.960255
2344393 *0001V,01/02/70 00:10:55.300,1000.970891
2344502 *0001V,01/02/70 00:10:55.400,1000.965552
2344596 *0001V,01/02/70 00:10:55.500,1000.986118
2344689 *0001V,01/02/70 00:10:55.600,1000.986531
2344798 *0001V,01/02/70 00:10:55.700,1000.987957
2344892 *0001V,01/02/70 00:10:55.800,1000.993718
2345001 *0001V,01/02/70 00:10:55.900,1000.988059
2345095 *0001V,01/02/70 00:10:56.000,1001.007232
2345188 *0001V,01/02/70 00:10:56.100,1000.983669
2345298 *0001V,01/02/70 00:10:56.200,1000.982696
2345391 *0001V,01/02/70 00:10:56.300,1000.993908
2345500 *0001V,01/02/70 00:10:56.400,1001.024006
2345594 *0001V,01/02/70 00:10:56.500,1001.035080
2345688 *0001V,01/02/70 00:10:56.600,1001.020007
2345797 *0001V,01/02/70 00:10:56.700,1001.020731
2345890 *0001V,01/02/70 00:10:56.800,1001.018925
2346000 *0001V,01/02/70 00:10:56.900,1001.042007
2346093 *0001V,01/02/70 00:10:57.000,1001.069284
2346202 *0001V,01/02/70 00:10:57.100,1001.107966
2346296 *0001V,01/02/70 00:10:57.200,1001.158303
2346390 *0001V,01/02/70 00:10:57.300,1001.154908
2346499 *0001V,01/02/70 00:10:57.400,1001.174807
2346592 *0001V,01/02/70 00:10:57.500,1001.215306
2346702 *0001V,01/02/70 00:10:57.600,1001.194960
2346795 *0001V,01/02/70 00:10:57.700,1001.201813
2346889 *0001V,01/02/70 00:10:57.800,1001.215450
2346998 *0001V,01/02/70 00:10:57.900,1001.177649
2347092 *0001V,01/02/70 00:10:58.000,1001.210421
2347201 *0001V,01/02/70 00:10:58.100,1001.229844
2347294 *0001V,01/02/70 00:10:58.200,1001.168550
2347388 *0001V,01/02/70 00:10:58.300,1001.152962
2347497 *0001V,01/02/70 00:10:58.400,1001.215684
2347591 *0001V,01/02/70 00:10:58.500,1001.247529
2347700 *0001V,01/02/70 00:10:58.600,1001.222562
2347794 *0001V,01/02/70 00:10:58.700,1001.168651
2347903 *0001V,01/02/70 00:10:58.800,1001.183420
2347996 *0001V,01/02/70 00:10:58.900,1001.167309
2348090 *0001V,01/02/70 00:10:59.000,1001.203492
2348199 *0001V,01/02/70 00:10:59.100,1001.231445
2348293 *0001V,01/02/70 00:10:59.200,1001.206742
2348402 *0001V,01/02/70 00:10:59.300,1001.226160
2348496 *0001V,01/02/70 00:10:59.400,1001.239834
2348589 *0001V,01/02/70 00:10:59.500,1001.245332
2348698 *0001V,01/02/70 00:10:59.600,1001.198445
2348792 *0001V,01/02/70 00:10:59.700,1001.172133
2348901 *0001V,01/02/70 00:10:59.800,1001.152217
2348995 *0001V,01/02/70 00:10:59.900,1001.162290
2349088 *0001V,01/02/70 00:11:00.000,1001.196771
2349198 *0001V,01/02/70 00:11:00.100,1001.208124
2349291 *0001V,01/02/70 00:11:00.200,1001.214389
2349400 *0001V,01/02/70 00:11:00.300,1001.173284
2349494 *0001V,01/02/70 00:11:00.400,1001.156344
2349588 *0001V,01/02/70 00:11:00.500,1001.078887
2349697 *0001V,01/02/70 00:11:00.600,1001.033695
2349790 *0001V,01/02/70 00:11:00.700,1001.036215
2349900 *0001V,01/02/70 00:11:00.800,1001.035432
2349993 *0001V,01/02/70 00:11:00.900,1001.060956
2350102 *0001V,01/02/70 00:11:01.000,1001.017630
2350196 *0001V,01/02/70 00:11:01.100,1001.032905
2350290 *0001V,01/02/70 00:11:01.200,1001.025032
2350399 *0001V,01/02/70 00:11:01.300,1001.033835
2350492 *0001V,01/02/70 00:11:01.400,1001.021664
2350602 *0001V,01/02/70 00:11:01.500,1000.980228
2350695 *0001V,01/02/70 00:11:01.600,1000.958492
2350789 *0001V,01/02/70 00:11:01.700,1000.966736
2350898 *0001V,01/02/70 00:11:01.800,1000.960478
2350992 *0001V,01/02/70 00:11:01.900,1000.946556
2351101 *0001V,01/02/70 00:11:02.000,1000.940732
2351194 *0001V,01/02/70 00:11:02.100,1000.902354
2351288 *0001V,01/02/70 00:11:02.200,1000.907608
2351397 *0001V,01/02/70 00:11:02.300,1000.901673
2351491 *0001V,01/02/70 00:11:02.400,1000.897675
2351600 *0001V,01/02/70 00:11:02.500,1000.882642
2351694 *0001V,01/02/70 00:11:02.600,1000.835113
2351803 *0001V,01/02/70 00:11:02.700,1000.822820
2351896 *0001V,01/02/70 00:11:02.800,1000.829783
2351990 *0001V,01/02/70 00:11:02.900,1000.816529
2352099 *0001V,01/02/70 00:11:03.000,1000.808780
2352193 *0001V,01/02/70 00:11:03.100,1000.831569
2352302 *0001V,01/02/70 00:11:03.200,1000.809756
2352396 *0001V,01/02/70 00:11:03.300,1000.795436
2352489 *0001V,01/02/70 00:11:03.400,1000.820757
2352598 *0001V,01/02/70 00:11:03.500,1000.891411
2352692 *0001V,01/02/70 00:11:03.600,1000.938898
2352801 *0001V,01/02/70 00:11:03.700,1000.946210
2352895 *0001V,01/02/70 00:11:03.800,1000.941887
2352988 *0001V,01/02/70 00:11:03.900,1000.974006
2353098 *0001V,01/02/70 00:11:04.000,1001.014817
2353191 *0001V,01/02/70 00:11:04.100,1000.999905
2353300 *0001V,01/02/70 00:11:04.200,1000.993572
2353394 *0001V,01/02/70 00:11:04.300,1000.990275
2353488 *0001V,01/02/70 00:11:04.400,1001.009758
2353597 *0001V,01/02/70 00:11:04.500,1001.019248
2353690 *0001V,01/02/70 00:11:04.600,1001.003861
2353800 *0001V,01/02/70 00:11:04.700,1001.010886
2353893 *0001V,01/02/70 00:11:04.800,1001.014452
2354002 *0001V,01/02/70 00:11:04.900,1000.996799
2354096 *0001V,01/02/70 00:11:05.000,1001.061556
2354190 *0001V,01/02/70 00:11:05.100,1001.043999
2354299 *0001V,01/02/70 00:11:05.200,1001.067137
2354392 *0001V,01/02/70 00:11:05.300,1001.095381
2354502 *0001V,01/02/70 00:11:05.400,1001.135468
2354595 *0001V,01/02/70 00:11:05.500,1001.165981
2354689 *0001V,01/02/70 00:11:05.600,1001.222500
2354798 *0001V,01/02/70 00:11:05.700,1001.228065
2354892 *0001V,01/02/70 00:11:05.800,1001.220452
2355001 *0001V,01/02/70 00:11:05.900,1001.237684
2355094 *0001V,01/02/70 00:11:06.000,1001.257360
2355188 *0001V,01/02/70 00:11:06.100,1001.284391
2355297 *0001V,01/02/70 00:11:06.200,1001.287874
2355391 *0001V,01/02/70 00:11:06.300,1001.279153
2355500 *0001V,01/02/70 00:11:06.400,1001.292321
2355594 *0001V,01/02/70 00:11:06.500,1001.273999
2355703 *0001V,01/02/70 00:11:06.600,1001.316081
2355796 *0001V,01/02/70 00:11:06.700,1001.310786
2355890 *0001V,01/02/70 00:11:06.800,1001.313331
2355999 *0001V,01/02/70 00:11:06.900,1001.269631
2356093 *0001V,01/02/70 00:11:07.000,1001.247253
2356202 *0001V,01/02/70 00:11:07.100,1001.247961
2356296 *0001V,01/02/70 00:11:07.200,1001.237876
2356389 *0001V,01/02/70 00:11:07.300,1001.268761
2356498 *0001V,01/02/70 00:11:07.400,1001.253244
2356592 *0001V,01/02/70 00:11:07.500,1001.201372
2356701 *0001V,01/02/70 00:11:07.600,1001.173259
2356795 *0001V,01/02/70 00:11:07.700,1001.136676
2356888 *0001V,01/02/70 00:11:07.800,1001.134523
2356998 *0001V,01/02/70 00:11:07.900,1001.135753
2357091 *0001V,01/02/70 00:11:08.000,1001.074687
2357200 *0001V,01/02/70 00:11:08.100,1001.037510
2357294 *0001V,01/02/70 00:11:08.200,1001.010791
2357388 *0001V,01/02/70 00:11:08.300,1001.008060
2357497 *0001V,01/02/70 00:11:08.400,1000.954269
2357590 *0001V,01/02/70 00:11:08.500,1000.938302
2357700 *0001V,01/02/70 00:11:08.600,1000.920654
2357793 *0001V,01/02/70 00:11:08.700,1000.865019
2357902 *0001V,01/02/70 00:11:08.800,1000.838768
2357996 *0001V,01/02/70 00:11:08.900,1000.855560
2358090 *0001V,01/02/70 00:11:09.000,1000.875452
2358199 *0001V,01/02/70 00:11:09.100,1000.830125
2358292 *0001V,01/02/70 00:11:09.200,1000.802154
2358402 *0001V,01/02/70 00:11:09.300,1000.808394
2358495 *0001V,01/02/70 00:11:09.400,1000.790294
2358589 *0001V,01/02/70 00:11:09.500,1000.831528
2358698 *0001V,01/02/70 00:11:09.600,1000.830326
2358792 *0001V,01/02/70 00:11:09.700,1000.860092
2358901 *0001V,01/02/70 00:11:09.800,1000.864390
2358994 *0001V,01/02/70 00:11:09.900,1000.847834
2359088 *0001V,01/02/70 00:11:10.000,1000.870564
2359197 *0001V,01/02/70 00:11:10.100,1000.882788
2359291 *0001V,01/02/70 00:11:10.200,1000.916255
2359400 *0001V,01/02/70 00:11:10.300,1000.943446
2359494 *0001V,01/02/70 00:11:10.400,1000.977082
2359603 *0001V,01/02/70 00:11:10.500,1000.961802
2359696 *0001V,01/02/70 00:11:10.600,1001.042324
2359790 *0001V,01/02/70 00:11:10.700,1001.004311
2359899 *0001V,01/02/70 00:11:10.800,1001.019055
2359993 *0001V,01/02/70 00:11:10.900,1001.068195
2400102 *0001V,01/02/70 00:11:11.000,1001.099914
2400196 *0001V,01/02/70 00:11:11.100,1001.048669
2400289 *0001V,01/02/70 00:11:11.200,1001.141995
2400398 *0001V,01/02/70 00:11:11.300,1001.159277
2400492 *0001V,01/02/70 00:11:11.400,1001.224548
2400601 *0001V,01/02/70 00:11:11.500,1001.206925
2400695 *0001V,01/02/70 00:11:11.600,1001.217051
2400788 *0001V,01/02/70 00:11:11.700,1001.192041
2400898 *0001V,01/02/70 00:11:11.800,1001.150185
2400991 *0001V,01/02/70 00:11:11.900,1001.252759
2401100 *0001V,01/02/70 00:11:12.000,1001.248592
2401194 *0001V,01/02/70 00:11:12.100,1001.118921
2401303 *0001V,01/02/70 00:11:12.200,1001.192845
2401397 *0001V,01/02/70 00:11:12.300,1001.145052
2401490 *0001V,01/02/70 00:11:12.400,1001.137865
2401600 *0001V,01/02/70 00:11:12.500,1001.206192
2401693 *0001V,01/02/70 00:11:12.600,1001.274421
2401802 *0001V,01/02/70 00:11:12.700,1001.282320
2401896 *0001V,01/02/70 00:11:12.800,1001.241852
2401990 *0001V,01/02/70 00:11:12.900,1001.196179
2402099 *0001V,01/02/70 00:11:13.000,1001.141854
2402192 *0001V,01/02/70 00:11:13.100,1001.093646
2402302 *0001V,01/02/70 00:11:13.200,1001.095306
2402395 *0001V,01/02/70 00:11:13.300,1001.092799
2402489 *0001V,01/02/70 00:11:13.400,1001.094428
2402598 *0001V,01/02/70 00:11:13.500,1001.146363
2402692 *0001V,01/02/70 00:11:13.600,1001.147850
2402801 *0001V,01/02/70 00:11:13.700,1001.134686
2402894 *0001V,01/02/70 00:11:13.800,1001.069908
2402988 *0001V,01/02/70 00:11:13.900,1001.034454
2403097 *0001V,01/02/70 00:11:14.000,1000.929691
2403191 *0001V,01/02/70 00:11:14.100,1000.872366
2403300 *0001V,01/02/70 00:11:14.200,1000.787665
2403394 *0001V,01/02/70 00:11:14.300,1000.767226
2403487 *0001V,01/02/70 00:11:14.400,1000.733466
2403596 *0001V,01/02/70 00:11:14.500,1000.716561
2403690 *0001V,01/02/70 00:11:14.600,1000.710129
2403799 *0001V,01/02/70 00:11:14.700,1000.683571
2403893 *0001V,01/02/70 00:11:14.800,1000.630251
2404002 *0001V,01/02/70 00:11:14.900,1000.551005
2404096 *0001V,01/02/70 00:11:15.000,1000.541650
2404189 *0001V,01/02/70 00:11:15.100,1000.514540
2404298 *0001V,01/02/70 00:11:15.200,1000.536159
2404392 *0001V,01/02/70 00:11:15.300,1000.544094
2404501 *0001V,01/02/70 00:11:15.400,1000.583324
2404595 *0001V,01/02/70 00:11:15.500,1000.600400
2404688 *0001V,01/02/70 00:11:15.600,1000.614286
2404798 *0001V,01/02/70 00:11:15.700,1000.645184
2404891 *0001V,01/02/70 00:11:15.800,1000.658759
2405000 *0001V,01/02/70 00:11:15.900,1000.676785
2405094 *0001V,01/02/70 00:11:16.000,1000.686418
2405203 *0001V,01/02/70 00:11:16.100,1000.701020
2405297 *0001V,01/02/70 00:11:16.200,1000.712206
2405390 *0001V,01/02/70 00:11:16.300,1000.742157
2405500 *0001V,01/02/70 00:11:16.400,1000.735743
2405593 *0001V,01/02/70 00:11:16.500,1000.769200
2405702 *0001V,01/02/70 00:11:16.600,1000.805882
2405796 *0001V,01/02/70 00:11:16.700,1000.854671
2405890 *0001V,01/02/70 00:11:16.800,1000.827367
2405999 *0001V,01/02/70 00:11:16.900,1000.857624
2406092 *0001V,01/02/70 00:11:17.000,1000.908825
2406202 *0001V,01/02/70 00:11:17.100,1000.930865
2406295 *0001V,01/02/70 00:11:17.200,1000.949229
2406389 *0001V,01/02/70 00:11:17.300,1000.944632
2406498 *0001V,01/02/70 00:11:17.400,1000.967926
2406592 *0001V,01/02/70 00:11:17.500,1000.967828
2406701 *0001V,01/02/70 00:11:17.600,1000.967881
2406794 *0001V,01/02/70 00:11:17.700,1001.000166
2406888 *0001V,01/02/70 00:11:17.800,1001.031669
2406997 *0001V,01/02/70 00:11:17.900,1001.059365
2407091 *0001V,01/02/70 00:11:18.000,1001.099270
2407200 *0001V,01/02/70 00:11:18.100,1001.097787
2407294 *0001V,01/02/70 00:11:18.200,1001.086275
2407403 *0001V,01/02/70 00:11:18.300,1001.077560
2407496 *0001V,01/02/70 00:11:18.400,1001.063907
2407590 *0001V,01/02/70 00:11:18.500,1001.052180
2407699 *0001V,01/02/70 00:11:18.600,1001.068159
2407793 *0001V,01/02/70 00:11:18.700,1001.061464
2407902 *0001V,01/02/70 00:11:18.800,1001.052494
2407996 *0001V,01/02/70 00:11:18.900,1001.058276
2408089 *0001V,01/02/70 00:11:19.000,1001.057636
2408198 *0001V,01/02/70 00:11:19.100,1001.016189
2408292 *0001V,01/02/70 00:11:19.200,1001.038096
2408401 *0001V,01/02/70 00:11:19.300,1001.014597
2408495 *0001V,01/02/70 00:11:19.400,1000.977452
2408588 *0001V,01/02/70 00:11:19.500,1000.973004
2408698 *0001V,01/02/70 00:11:19.600,1000.910889
2408791 *0001V,01/02/70 00:11:19.700,1000.910619
2408900 *0001V,01/02/70 00:11:19.800,1000.895927
2408994 *0001V,01/02/70 00:11:19.900,1000.911316
2409088 *0001V,01/02/70 00:11:20.000,1000.878709
2409197 *0001V,01/02/70 00:11:20.100,1000.914387
2409290 *0001V,01/02/70 00:11:20.200,1000.928932
2409400 *0001V,01/02/70 00:11:20.300,1000.949617
2409493 *0001V,01/02/70 00:11:20.400,1000.939296
2409602 *0001V,01/02/70 00:11:20.500,1000.963433
2409696 *0001V,01/02/70 00:11:20.600,1000.948525
2409790 *0001V,01/02/70 00:11:20.700,1000.985977
2409899 *0001V,01/02/70 00:11:20.800,1001.007275
2409992 *0001V,01/02/70 00:11:20.900,1001.021307
2410102 *0001V,01/02/70 00:11:21.000,1000.980777
2410195 *0001V,01/02/70 00:11:21.100,1000.890335
2410289 *0001V,01/02/70 00:11:21.200,1000.911580
2410398 *0001V,01/02/70 00:11:21.300,1000.893607
2410492 *0001V,01/02/70 00:11:21.400,1000.875166
2410601 *0001V,01/02/70 00:11:21.500,1000.875896
2410694 *0001V,01/02/70 00:11:21.600,1000.787789
2410788 *0001V,01/02/70 00:11:21.700,1000.795005
2410897 *0001V,01/02/70 00:11:21.800,1000.881540
2410991 *0001V,01/02/70 00:11:21.900,1000.931848
2411100 *0001V,01/02/70 00:11:22.000,1000.961415
2411194 *0001V,01/02/70 00:11:22.100,1000.944239
2411303 *0001V,01/02/70 00:11:22.200,1000.945022
2411396 *0001V,01/02/70 00:11:22.300,1000.941761
2411490 *0001V,01/02/70 00:11:22.400,1000.964043
2411599 *0001V,01/02/70 00:11:22.500,1000.985054
2411693 *0001V,01/02/70 00:11:22.600,1001.030664
2411802 *0001V,01/02/70 00:11:22.700,1001.027825
2411896 *0001V,01/02/70 00:11:22.800,1000.999049
2411989 *0001V,01/02/70 00:11:22.900,1000.998742
2412098 *0001V,01/02/70 00:11:23.000,1000.990931
2412192 *0001V,01/02/70 00:11:23.100,1001.010539
2412301 *0001V,01/02/70 00:11:23.200,1001.031840
2412395 *0001V,01/02/70 00:11:23.300,1001.014988
2412488 *0001V,01/02/70 00:11:23.400,1000.980237
2412598 *0001V,01/02/70 00:11:23.500,1000.997502
2412691 *0001V,01/02/70 00:11:23.600,1001.014014
2412800 *0001V,01/02/70 00:11:23.700,1000.984447
2412894 *0001V,01/02/70 00:11:23.800,1000.972717
2412988 *0001V,01/02/70 00:11:23.900,1001.003493
2413097 *0001V,01/02/70 00:11:24.000,1000.969625
2413190 *0001V,01/02/70 00:11:24.100,1000.962240
2413300 *0001V,01/02/70 00:11:24.200,1000.968143
2413393 *0001V,01/02/70 00:11:24.300,1000.945539
2413502 *0001V,01/02/70 00:11:24.400,1000.972319
2413596 *0001V,01/02/70 00:11:24.500,1000.980054
2413690 *0001V,01/02/70 00:11:24.600,1000.953411
2413799 *0001V,01/02/70 00:11:24.700,1000.943276
2413892 *0001V,01/02/70 00:11:24.800,1000.920808
2414002 *0001V,01/02/70 00:11:24.900,1000.918380
2414095 *0001V,01/02/70 00:11:25.000,1000.916268
2414189 *0001V,01/02/70 00:11:25.100,1000.899301
2414298 *0001V,01/02/70 00:11:25.200,1000.877425
2414392 *0001V,01/02/70 00:11:25.300,1000.875553
2414501 *0001V,01/02/70 00:11:25.400,1000.922263
2414594 *0001V,01/02/70 00:11:25.500,1000.904253
2414688 *0001V,01/02/70 00:11:25.600,1000.918372
2414797 *0001V,01/02/70 00:11:25.700,1000.963828
2414891 *0001V,01/02/70 00:11:25.800,1000.950679
2415000 *0001V,01/02/70 00:11:25.900,1000.946296
2415094 *0001V,01/02/70 00:11:26.000,1000.957002
2415203 *0001V,01/02/70 00:11:26.100,1000.959294
2415296 *0001V,01/02/70 00:11:26.200,1000.918688
2415390 *0001V,01/02/70 00:11:26.300,1000.844356
2415499 *0001V,01/02/70 00:11:26.400,1000.798025
2415593 *0001V,01/02/70 00:11:26.500,1000.741087
2415702 *0001V,01/02/70 00:11:26.600,1000.784194
2415796 *0001V,01/02/70 00:11:26.700,1000.885837
2415889 *0001V,01/02/70 00:11:26.800,1000.871101
2415998 *0001V,01/02/70 00:11:26.900,1000.908686
2416092 *0001V,01/02/70 00:11:27.000,1000.902539
2416201 *0001V,01/02/70 00:11:27.100,1000.951815
2416295 *0001V,01/02/70 00:11:27.200,1000.947002
2416388 *0001V,01/02/70 00:11:27.300,1000.824779
2416498 *0001V,01/02/70 00:11:27.400,1000.890174
2416591 *0001V,01/02/70 00:11:27.500,1000.916084
2416700 *0001V,01/02/70 00:11:27.600,1001.014196
2416794 *0001V,01/02/70 00:11:27.700,1001.058130
2416888 *0001V,01/02/70 00:11:27.800,1001.052677
2416997 *0001V,01/02/70 00:11:27.900,1001.045910
2417090 *0001V,01/02/70 00:11:28.000,1000.992513
2417200 *0001V,01/02/70 00:11:28.100,1000.977003
2417293 *0001V,01/02/70 00:11:28.200,1000.946171
2417402 *0001V,01/02/70 00:11:28.300,1000.962430
2417496 *0001V,01/02/70 00:11:28.400,1000.970023
2417590 *0001V,01/02/70 00:11:28.500,1000.993627
2417699 *0001V,01/02/70 00:11:28.600,1000.997645
2417792 *0001V,01/02/70 00:11:28.700,1001.029378
2417902 *0001V,01/02/70 00:11:28.800,1001.011708
2417995 *0001V,01/02/70 00:11:28.900,1000.973004
2418089 *0001V,01/02/70 00:11:29.000,1000.965926
2418198 *0001V,01/02/70 00:11:29.100,1000.922604
2418292 *0001V,01/02/70 00:11:29.200,1000.930061
2418401 *0001V,01/02/70 00:11:29.300,1000.908336
2418494 *0001V,01/02/70 00:11:29.400,1000.920247
2418588 *0001V,01/02/70 00:11:29.500,1000.886717
2418697 *0001V,01/02/70 00:11:29.600,1000.876492
2418791 *0001V,01/02/70 00:11:29.700,1000.900998
2418900 *0001V,01/02/70 00:11:29.800,1000.851610
2418994 *0001V,01/02/70 00:11:29.900,1000.818963
2419103 *0001V,01/02/70 00:11:30.000,1000.767721
2419196 *0001V,01/02/70 00:11:30.100,1000.751671
2419290 *0001V,01/02/70 00:11:30.200,1000.791439
2419399 *0001V,01/02/70 00:11:30.300,1000.759150
2419493 *0001V,01/02/70 00:11:30.400,1000.735869
2419602 *0001V,01/02/70 00:11:30.500,1000.750252
2419696 *0001V,01/02/70 00:11:30.600,1000.792125
2419789 *0001V,01/02/70 00:11:30.700,1000.810209
2419898 *0001V,01/02/70 00:11:30.800,1000.840264
2419992 *0001V,01/02/70 00:11:30.900,1000.832966
2420101 *0001V,01/02/70 00:11:31.000,1000.871700
2420195 *0001V,01/02/70 00:11:31.100,1000.943992
2420288 *0001V,01/02/70 00:11:31.200,1000.932539
2420398 *0001V,01/02/70 00:11:31.300,1000.887873
2420491 *0001V,01/02/70 00:11:31.400,1000.826338
2420600 *0001V,01/02/70 00:11:31.500,1000.846365
2420694 *0001V,01/02/70 00:11:31.600,1000.888916
2420788 *0001V,01/02/70 00:11:31.700,1000.981184
2420897 *0001V,01/02/70 00:11:31.800,1001.034277
2420990 *0001V,01/02/70 00:11:31.900,1001.067075
2421100 *0001V,01/02/70 00:11:32.000,1001.132760
2421193 *0001V,01/02/70 00:11:32.100,1001.153769
2421302 *0001V,01/02/70 00:11:32.200,1001.143952
2421396 *0001V,01/02/70 00:11:32.300,1001.205741
2421490 *0001V,01/02/70 00:11:32.400,1001.203910
2421599 *0001V,01/02/70 00:11:32.500,1001.229622
2421692 *0001V,01/02/70 00:11:32.600,1001.271244
2421802 *0001V,01/02/70 00:11:32.700,1001.286779
2421895 *0001V,01/02/70 00:11:32.800,1001.267440
2421989 *0001V,01/02/70 00:11:32.900,1001.235516
2422098 *0001V,01/02/70 00:11:33.000,1001.292234
2422192 *0001V,01/02/70 00:11:33.100,1001.325339
2422301 *0001V,01/02/70 00:11:33.200,1001.306936
2422394 *0001V,01/02/70 00:11:33.300,1001.313774
2422488 *0001V,01/02/70 00:11:33.400,1001.303430
2422597 *0001V,01/02/70 00:11:33.500,1001.310649
2422691 *0001V,01/02/70 00:11:33.600,1001.302022
2422800 *0001V,01/02/70 00:11:33.700,1001.302535
2422894 *0001V,01/02/70 00:11:33.800,1001.285733
2423003 *0001V,01/02/70 00:11:33.900,1001.259002
2423096 *0001V,01/02/70 00:11:34.000,1001.239463
2423190 *0001V,01/02/70 00:11:34.100,1001.154564
2423299 *0001V,01/02/70 00:11:34.200,1001.156816
2423393 *0001V,01/02/70 00:11:34.300,1001.127317
2423502 *0001V,01/02/70 00:11:34.400,1001.077549
2423596 *0001V,01/02/70 00:11:34.500,1001.005235
2423689 *0001V,01/02/70 00:11:34.600,1000.941260
2423798 *0001V,01/02/70 00:11:34.700,1000.908615
2423892 *0001V,01/02/70 00:11:34.800,1000.888175
2424001 *0001V,01/02/70 00:11:34.900,1000.854931
2424095 *0001V,01/02/70 00:11:35.000,1000.856943
2424188 *0001V,01/02/70 00:11:35.100,1000.840250
2424298 *0001V,01/02/70 00:11:35.200,1000.827663
2424391 *0001V,01/02/70 00:11:35.300,1000.843506
2424500 *0001V,01/02/70 00:11:35.400,1000.813321
2424594 *0001V,01/02/70 00:11:35.500,1000.797117
2424703 *0001V,01/02/70 00:11:35.600,1000.778120
2424797 *0001V,01/02/70 00:11:35.700,1000.729648
2424890 *0001V,01/02/70 00:11:35.800,1000.716865
2425000 *0001V,01/02/70 00:11:35.900,1000.719019
2425093 *0001V,01/02/70 00:11:36.000,1000.651907
2425202 *0001V,01/02/70 00:11:36.100,1000.645785
2425296 *0001V,01/02/70 00:11:36.200,1000.627863
2425390 *0001V,01/02/70 00:11:36.300,1000.655713
2425499 *0001V,01/02/70 00:11:36.400,1000.644635
2425592 *0001V,01/02/70 00:11:36.500,1000.651395
2425702 *0001V,01/02/70 00:11:36.600,1000.679969
2425795 *0001V,01/02/70 00:11:36.700,1000.681076
2425889 *0001V,01/02/70 00:11:36.800,1000.684292
2425998 *0001V,01/02/70 00:11:36.900,1000.716665
2426092 *0001V,01/02/70 00:11:37.000,1000.694767
2426201 *0001V,01/02/70 00:11:37.100,1000.681810
2426294 *0001V,01/02/70 00:11:37.200,1000.681236
2426388 *0001V,01/02/70 00:11:37.300,1000.678554
2426497 *0001V,01/02/70 00:11:37.400,1000.776363
2426591 *0001V,01/02/70 00:11:37.500,1000.727225
2426700 *0001V,01/02/70 00:11:37.600,1000.644726
2426794 *0001V,01/02/70 00:11:37.700,1000.654729
2426903 *0001V,01/02/70 00:11:37.800,1000.655526
2426996 *0001V,01/02/70 00:11:37.900,1000.720912
2427090 *0001V,01/02/70 00:11:38.000,1000.787889
2427199 *0001V,01/02/70 00:11:38.100,1000.801302
2427293 *0001V,01/02/70 00:11:38.200,1000.825432
2427402 *0001V,01/02/70 00:11:38.300,1000.970423
2427496 *0001V,01/02/70 00:11:38.400,1000.984543
2427589 *0001V,01/02/70 00:11:38.500,1001.052129
2427698 *0001V,01/02/70 00:11:38.600,1001.047912
2427792 *0001V,01/02/70 00:11:38.700,1001.037692
2427901 *0001V,01/02/70 00:11:38.800,1001.013101
2427995 *0001V,01/02/70 00:11:38.900,1001.053431
2428088 *0001V,01/02/70 00:11:39.000,1001.104260
2428198 *0001V,01/02/70 00:11:39.100,1001.154467
2428291 *0001V,01/02/70 00:11:39.200,1001.240274
2428400 *0001V,01/02/70 00:11:39.300,1001.289180
2428494 *0001V,01/02/70 00:11:39.400,1001.317637
2428588 *0001V,01/02/70 00:11:39.500,1001.355913
2428697 *0001V,01/02/70 00:11:39.600,1001.340263
2428790 *0001V,01/02/70 00:11:39.700,1001.333560
2428900 *0001V,01/02/70 00:11:39.800,1001.295985
2428993 *0001V,01/02/70 00:11:39.900,1001.346283
2429102 *0001V,01/02/70 00:11:40.000,1001.325688
2429196 *0001V,01/02/70 00:11:40.100,1001.328526
2429290 *0001V,01/02/70 00:11:40.200,1001.374333
2429399 *0001V,01/02/70 00:11:40.300,1001.393184
2429492 *0001V,01/02/70 00:11:40.400,1001.389344
2429602 *0001V,01/02/70 00:11:40.500,1001.366672
2429695 *0001V,01/02/70 00:11:40.600,1001.361911
2429789 *0001V,01/02/70 00:11:40.700,1001.342554
2429898 *0001V,01/02/70 00:11:40.800,1001.287533
2429992 *0001V,01/02/70 00:11:40.900,1001.236613
2430101 *0001V,01/02/70 00:11:41.000,1001.181767
2430194 *0001V,01/02/70 00:11:41.100,1001.188834
2430288 *0001V,01/02/70 00:11:41.200,1001.222750
2430397 *0001V,01/02/70 00:11:41.300,1001.178083
2430491 *0001V,01/02/70 00:11:41.400,1001.133095
2430600 *0001V,01/02/70 00:11:41.500,1001.057103
2430694 *0001V,01/02/70 00:11:41.600,1000.995352
2430803 *0001V,01/02/70 00:11:41.700,1000.939237
2430896 *0001V,01/02/70 00:11:41.800,1000.882304
2430990 *0001V,01/02/70 00:11:41.900,1000.861330
2431099 *0001V,01/02/70 00:11:42.000,1000.805510
2431193 *0001V,01/02/70 00:11:42.100,1000.769941
2431302 *0001V,01/02/70 00:11:42.200,1000.761964
2431396 *0001V,01/02/70 00:11:42.300,1000.780571
2431489 *0001V,01/02/70 00:11:42.400,1000.786157
2431598 *0001V,01/02/70 00:11:42.500,1000.727517
2431692 *0001V,01/02/70 00:11:42.600,1000.698024
2431801 *0001V,01/02/70 00:11:42.700,1000.724483
2431895 *0001V,01/02/70 00:11:42.800,1000.756586
2431988 *0001V,01/02/70 00:11:42.900,1000.728865
2432098 *0001V,01/02/70 00:11:43.000,1000.716700
2432191 *0001V,01/02/70 00:11:43.100,1000.696593
2432300 *0001V,01/02/70 00:11:43.200,1000.641448
2432394 *0001V,01/02/70 00:11:43.300,1000.632727
2432488 *0001V,01/02/70 00:11:43.400,1000.551137
2432597 *0001V,01/02/70 00:11:43.500,1000.454165
2432690 *0001V,01/02/70 00:11:43.600,1000.395152
2432800 *0001V,01/02/70 00:11:43.700,1000.396598
2432893 *0001V,01/02/70 00:11:43.800,1000.447590
2433002 *0001V,01/02/70 00:11:43.900,1000.526470
2433096 *0001V,01/02/70 00:11:44.000,1000.572744
2433190 *0001V,01/02/70 00:11:44.100,1000.619341
2433299 *0001V,01/02/70 00:11:44.200,1000.696051
2433392 *0001V,01/02/70 00:11:44.300,1000.722558
2433502 *0001V,01/02/70 00:11:44.400,1000.786101
2433595 *0001V,01/02/70 00:11:44.500,1000.794871
2433689 *0001V,01/02/70 00:11:44.600,1000.783755
2433798 *0001V,01/02/70 00:11:44.700,1000.802222
2433892 *0001V,01/02/70 00:11:44.800,1000.811262
2434001 *0001V,01/02/70 00:11:44.900,1000.778389
2434094 *0001V,01/02/70 00:11:45.000,1000.687400
2434188 *0001V,01/02/70 00:11:45.100,1000.663280
2434297 *0001V,01/02/70 00:11:45.200,1000.686728
2434391 *0001V,01/02/70 00:11:45.300,1000.718642
2434500 *0001V,01/02/70 00:11:45.400,1000.752577
2434594 *0001V,01/02/70 00:11:45.500,1000.843015
2434703 *0001V,01/02/70 00:11:45.600,1000.850405
2434796 *0001V,01/02/70 00:11:45.700,1000.810419
2434890 *0001V,01/02/70 00:11:45.800,1000.813687
2434999 *0001V,01/02/70 00:11:45.900,1000.813534
2435093 *0001V,01/02/70 00:11:46.000,1000.863231
2435202 *0001V,01/02/70 00:11:46.100,1000.863972
2435296 *0001V,01/02/70 00:11:46.200,1000.833604
2435389 *0001V,01/02/70 00:11:46.300,1001.012731
2435498 *0001V,01/02/70 00:11:46.400,1001.114686
2435592 *0001V,01/02/70 00:11:46.500,1001.154303
2435701 *0001V,01/02/70 00:11:46.600,1001.212250
2435795 *0001V,01/02/70 00:11:46.700,1001.252806
2435888 *0001V,01/02/70 00:11:46.800,1001.264505
2435998 *0001V,01/02/70 00:11:46.900,1001.132444
2436091 *0001V,01/02/70 00:11:47.000,1000.972031
2436200 *0001V,01/02/70 00:11:47.100,1000.859397
2436294 *0001V,01/02/70 00:11:47.200,1000.902619
2436388 *0001V,01/02/70 00:11:47.300,1000.942604
2436497 *0001V,01/02/70 00:11:47.400,1000.974700
2436590 *0001V,01/02/70 00:11:47.500,1001.081106
2436700 *0001V,01/02/70 00:11:47.600,1001.179936
2436793 *0001V,01/02/70 00:11:47.700,1001.081477
2436902 *0001V,01/02/70 00:11:47.800,1001.000924
2436996 *0001V,01/02/70 00:11:47.900,1001.002898
2437090 *0001V,01/02/70 00:11:48.000,1001.035305
2437199 *0001V,01/02/70 00:11:48.100,1001.049287
2437292 *0001V,01/02/70 00:11:48.200,1001.161051
2437402 *0001V,01/02/70 00:11:48.300,1001.150941
2437495 *0001V,01/02/70 00:11:48.400,1001.141466
2437589 *0001V,01/02/70 00:11:48.500,1001.046316
2437698 *0001V,01/02/70 00:11:48.600,1001.070834
2437792 *0001V,01/02/70 00:11:48.700,1001.120163
2437901 *0001V,01/02/70 00:11:48.800,1001.180818
2437994 *0001V,01/02/70 00:11:48.900,1001.126608
2438088 *0001V,01/02/70 00:11:49.000,1001.156011
2438197 *0001V,01/02/70 00:11:49.100,1001.126681
2438291 *0001V,01/02/70 00:11:49.200,1001.157753
2438400 *0001V,01/02/70 00:11:49.300,1001.174627
2438494 *0001V,01/02/70 00:11:49.400,1001.200039
2438587 *0001V,01/02/70 00:11:49.500,1001.160800
2438696 *0001V,01/02/70 00:11:49.600,1001.192773
2438790 *0001V,01/02/70 00:11:49.700,1001.226164
2438899 *0001V,01/02/70 00:11:49.800,1001.192344
2438993 *0001V,01/02/70 00:11:49.900,1001.137579
2439102 *0001V,01/02/70 00:11:50.000,1001.147623
2439196 *0001V,01/02/70 00:11:50.100,1000.993410
2439289 *0001V,01/02/70 00:11:50.200,1001.007323
2439398 *0001V,01/02/70 00:11:50.300,1000.938995
2439492 *0001V,01/02/70 00:11:50.400,1001.016009
2439601 *0001V,01/02/70 00:11:50.500,1001.108082
2439695 *0001V,01/02/70 00:11:50.600,1000.951842
2439788 *0001V,01/02/70 00:11:50.700,1000.898504
2439898 *0001V,01/02/70 00:11:50.800,1000.886585
2439991 *0001V,01/02/70 00:11:50.900,1000.912374
2440100 *0001V,01/02/70 00:11:51.000,1000.824724
2440194 *0001V,01/02/70 00:11:51.100,1000.691500
2440288 *0001V,01/02/70 00:11:51.200,1000.660201
2440397 *0001V,01/02/70 00:11:51.300,1000.646542
2440490 *0001V,01/02/70 00:11:51.400,1000.625657
2440600 *0001V,01/02/70 00:11:51.500,1000.596520
2440693 *0001V,01/02/70 00:11:51.600,1000.572370
2440802 *0001V,01/02/70 00:11:51.700,1000.581887
2440896 *0001V,01/02/70 00:11:51.800,1000.560745
2440990 *0001V,01/02/70 00:11:51.900,1000.571038
2441099 *0001V,01/02/70 00:11:52.000,1000.625582
2441192 *0001V,01/02/70 00:11:52.100,1000.570945
2441302 *0001V,01/02/70 00:11:52.200,1000.532908
2441395 *0001V,01/02/70 00:11:52.300,1000.520563
2441489 *0001V,01/02/70 00:11:52.400,1000.540793
2441598 *0001V,01/02/70 00:11:52.500,1000.585319
2441692 *0001V,01/02/70 00:11:52.600,1000.571209
2441801 *0001V,01/02/70 00:11:52.700,1000.608314
2441894 *0001V,01/02/70 00:11:52.800,1000.573444
2441988 *0001V,01/02/70 00:11:52.900,1000.598169
2442097 *0001V,01/02/70 00:11:53.000,1000.617834
2442191 *0001V,01/02/70 00:11:53.100,1000.652812
2442300 *0001V,01/02/70 00:11:53.200,1000.682389
2442394 *0001V,01/02/70 00:11:53.300,1000.737735
2442503 *0001V,01/02/70 00:11:53.400,1000.755894
2442596 *0001V,01/02/70 00:11:53.500,1000.779260
2442690 *0001V,01/02/70 00:11:53.600,1000.793027
2442799 *0001V,01/02/70 00:11:53.700,1000.842223
2442893 *0001V,01/02/70 00:11:53.800,1000.878262
2443002 *0001V,01/02/70 00:11:53.900,1000.861377
2443096 *0001V,01/02/70 00:11:54.000,1000.846833
2443189 *0001V,01/02/70 00:11:54.100,1000.864337
2443298 *0001V,01/02/70 00:11:54.200,1000.952422
2443392 *0001V,01/02/70 00:11:54.300,1000.976294
2443501 *0001V,01/02/70 00:11:54.400,1000.984957
2443595 *0001V,01/02/70 00:11:54.500,1001.116434
2443688 *0001V,01/02/70 00:11:54.600,1001.189807
2443798 *0001V,01/02/70 00:11:54.700,1001.238902
2443891 *0001V,01/02/70 00:11:54.800,1001.203851
2444000 *0001V,01/02/70 00:11:54.900,1001.149087
2444094 *0001V,01/02/70 00:11:55.000,1001.122991
2444188 *0001V,01/02/70 00:11:55.100,1001.116016
2444297 *0001V,01/02/70 00:11:55.200,1001.090408
2444390 *0001V,01/02/70 00:11:55.300,1001.166370
2444500 *0001V,01/02/70 00:11:55.400,1001.221014
2444593 *0001V,01/02/70 00:11:55.500,1001.298109
2444702 *0001V,01/02/70 00:11:55.600,1001.364329
2444796 *0001V,01/02/70 00:11:55.700,1001.368405
2444890 *0001V,01/02/70 00:11:55.800,1001.408678
2444999 *0001V,01/02/70 00:11:55.900,1001.459203
2445092 *0001V,01/02/70 00:11:56.000,1001.420870
2445202 *0001V,01/02/70 00:11:56.100,1001.376985
2445295 *0001V,01/02/70 00:11:56.200,1001.333440
2445389 *0001V,01/02/70 00:11:56.300,1001.254588
2445498 *0001V,01/02/70 00:11:56.400,1001.205977
2445592 *0001V,01/02/70 00:11:56.500,1001.244384
2445701 *0001V,01/02/70 00:11:56.600,1001.185174
2445794 *0001V,01/02/70 00:11:56.700,1001.168772
2445888 *0001V,01/02/70 00:11:56.800,1001.180197
2445997 *0001V,01/02/70 00:11:56.900,1001.177336
2446091 *0001V,01/02/70 00:11:57.000,1001.143160
2446200 *0001V,01/02/70 00:11:57.100,1001.118531
2446294 *0001V,01/02/70 00:11:57.200,1001.135431
2446387 *0001V,01/02/70 00:11:57.300,1001.124669
2446497 *0001V,01/02/70 00:11:57.400,1001.120346
2446590 *0001V,01/02/70 00:11:57.500,1001.133054
2446699 *0001V,01/02/70 00:11:57.600,1001.125262
2446793 *0001V,01/02/70 00:11:57.700,1001.065922
2446902 *0001V,01/02/70 00:11:57.800,1001.040307
2446996 *0001V,01/02/70 00:11:57.900,1000.991732
2447089 *0001V,01/02/70 00:11:58.000,1000.915512
2447199 *0001V,01/02/70 00:11:58.100,1000.901644
2447292 *0001V,01/02/70 00:11:58.200,1000.840533
2447401 *0001V,01/02/70 00:11:58.300,1000.785182
2447495 *0001V,01/02/70 00:11:58.400,1000.775027
2447589 *0001V,01/02/70 00:11:58.500,1000.739353
2447698 *0001V,01/02/70 00:11:58.600,1000.727714
2447791 *0001V,01/02/70 00:11:58.700,1000.662442
2447901 *0001V,01/02/70 00:11:58.800,1000.673513
2447994 *0001V,01/02/70 00:11:58.900,1000.592550
2448088 *0001V,01/02/70 00:11:59.000,1000.548072
2448197 *0001V,01/02/70 00:11:59.100,1000.569295
2448291 *0001V,01/02/70 00:11:59.200,1000.468548
2448400 *0001V,01/02/70 00:11:59.300,1000.369826
2448493 *0001V,01/02/70 00:11:59.400,1000.346233
2448603 *0001V,01/02/70 00:11:59.500,1000.352053
2448696 *0001V,01/02/70 00:11:59.600,1000.389158
2448790 *0001V,01/02/70 00:11:59.700,1000.409900
2448899 *0001V,01/02/70 00:11:59.800,1000.486933
2448993 *0001V,01/02/70 00:11:59.900,1000.515848
2449102 *0001V,01/02/70 00:12:00.000,1000.580490
2449195 *0001V,01/02/70 00:12:00.100,1000.559229
2449289 *0001V,01/02/70 00:12:00.200,1000.627796
2449398 *0001V,01/02/70 00:12:00.300,1000.680272
2449492 *0001V,01/02/70 00:12:00.400,1000.755133
2449601 *0001V,01/02/70 00:12:00.500,1000.769785
2449695 *0001V,01/02/70 00:12:00.600,1000.797379
2449788 *0001V,01/02/70 00:12:00.700,1000.775182
2449897 *0001V,01/02/70 00:12:00.800,1000.711361
2449991 *0001V,01/02/70 00:12:00.900,1000.714337
2450100 *0001V,01/02/70 00:12:01.000,1000.706024
2450194 *0001V,01/02/70 00:12:01.100,1000.678581
2450303 *0001V,01/02/70 00:12:01.200,1000.685521
2450397 *0001V,01/02/70 00:12:01.300,1000.771617
2450490 *0001V,01/02/70 00:12:01.400,1000.826305
2450599 *0001V,01/02/70 00:12:01.500,1000.836189
2450693 *0001V,01/02/70 00:12:01.600,1000.883321
2450802 *0001V,01/02/70 00:12:01.700,1000.953646
2450896 *0001V,01/02/70 00:12:01.800,1001.020849
2450989 *0001V,01/02/70 00:12:01.900,1001.075282
2451099 *0001V,01/02/70 00:12:02.000,1001.108097
2451192 *0001V,01/02/70 00:12:02.100,1001.213781
2451301 *0001V,01/02/70 00:12:02.200,1001.199135
2451395 *0001V,01/02/70 00:12:02.300,1001.142382
2451489 *0001V,01/02/70 00:12:02.400,1001.120685
2451598 *0001V,01/02/70 00:12:02.500,1001.149421
2451691 *0001V,01/02/70 00:12:02.600,1001.102568
2451801 *0001V,01/02/70 00:12:02.700,1001.017950
2451894 *0001V,01/02/70 00:12:02.800,1001.047438
2451988 *0001V,01/02/70 00:12:02.900,1001.035680
2452097 *0001V,01/02/70 00:12:03.000,1001.027261
2452191 *0001V,01/02/70 00:12:03.100,1001.117743
2452300 *0001V,01/02/70 00:12:03.200,1001.085616
2452393 *0001V,01/02/70 00:12:03.300,1001.149004
2452503 *0001V,01/02/70 00:12:03.400,1001.051370
2452596 *0001V,01/02/70 00:12:03.500,1000.998388
2452690 *0001V,01/02/70 00:12:03.600,1000.989060
2452799 *0001V,01/02/70 00:12:03.700,1000.958092
2452893 *0001V,01/02/70 00:12:03.800,1001.052935
2453002 *0001V,01/02/70 00:12:03.900,1001.043393
2453095 *0001V,01/02/70 00:12:04.000,1001.068790
2453189 *0001V,01/02/70 00:12:04.100,1001.076129
2453298 *0001V,01/02/70 00:12:04.200,1001.082405
2453392 *0001V,01/02/70 00:12:04.300,1001.089503
2453501 *0001V,01/02/70 00:12:04.400,1001.090344
2453595 *0001V,01/02/70 00:12:04.500,1001.044594
2453688 *0001V,01/02/70 00:12:04.600,1001.021507
2453797 *0001V,01/02/70 00:12:04.700,1000.994934
2453891 *0001V,01/02/70 00:12:04.800,1000.963721
2454000 *0001V,01/02/70 00:12:04.900,1000.968588
2454094 *0001V,01/02/70 00:12:05.000,1000.942327
2454203 *0001V,01/02/70 00:12:05.100,1000.928180
2454297 *0001V,01/02/70 00:12:05.200,1000.880945
2454390 *0001V,01/02/70 00:12:05.300,1000.804906
2454499 *0001V,01/02/70 00:12:05.400,1000.751445
2454593 *0001V,01/02/70 00:12:05.500,1000.721273
2454702 *0001V,01/02/70 00:12:05.600,1000.702398
2454796 *0001V,01/02/70 00:12:05.700,1000.595712
2454889 *0001V,01/02/70 00:12:05.800,1000.536610
2454999 *0001V,01/02/70 00:12:05.900,1000.501004
2455092 *0001V,01/02/70 00:12:06.000,1000.453450
2455201 *0001V,01/02/70 00:12:06.100,1000.489579
2455295 *0001V,01/02/70 00:12:06.200,1000.464142
2455389 *0001V,01/02/70 00:12:06.300,1000.433189
2455498 *0001V,01/02/70 00:12:06.400,1000.494028
2455591 *0001V,01/02/70 00:12:06.500,1000.477569
2455701 *0001V,01/02/70 00:12:06.600,1000.445037
2455794 *0001V,01/02/70 00:12:06.700,1000.419952
2455888 *0001V,01/02/70 00:12:06.800,1000.439032
2455997 *0001V,01/02/70 00:12:06.900,1000.440603
2456091 *0001V,01/02/70 00:12:07.000,1000.525372
2456200 *0001V,01/02/70 00:12:07.100,1000.495989
2456293 *0001V,01/02/70 00:12:07.200,1000.475729
2456403 *0001V,01/02/70 00:12:07.300,1000.500913
2456496 *0001V,01/02/70 00:12:07.400,1000.523574
2456590 *0001V,01/02/70 00:12:07.500,1000.436764
2456699 *0001V,01/02/70 00:12:07.600,1000.470936
2456793 *0001V,01/02/70 00:12:07.700,1000.500543
2456902 *0001V,01/02/70 00:12:07.800,1000.480072
2456995 *0001V,01/02/70 00:12:07.900,1000.511732
2457089 *0001V,01/02/70 00:12:08.000,1000.537351
2457198 *0001V,01/02/70 00:12:08.100,1000.557245
2457292 *0001V,01/02/70 00:12:08.200,1000.659340
2457401 *0001V,01/02/70 00:12:08.300,1000.727154
2457495 *0001V,01/02/70 00:12:08.400,1000.677907
2457588 *0001V,01/02/70 00:12:08.500,1000.549294
2457697 *0001V,01/02/70 00:12:08.600,1000.507353
2457791 *0001V,01/02/70 00:12:08.700,1000.505563
2457900 *0001V,01/02/70 00:12:08.800,1000.578441
2457994 *0001V,01/02/70 00:12:08.900,1000.675494
2458087 *0001V,01/02/70 00:12:09.000,1000.708038
2458197 *0001V,01/02/70 00:12:09.100,1000.764242
2458290 *0001V,01/02/70 00:12:09.200,1000.767695
2458399 *0001V,01/02/70 00:12:09.300,1000.820403
2458493 *0001V,01/02/70 00:12:09.400,1000.832131
2458602 *0001V,01/02/70 00:12:09.500,1000.863036
2458696 *0001V,01/02/70 00:12:09.600,1000.946786
2458789 *0001V,01/02/70 00:12:09.700,1001.007693
2458899 *0001V,01/02/70 00:12:09.800,1000.985954
2458992 *0001V,01/02/70 00:12:09.900,1000.982225
2459101 *0001V,01/02/70 00:12:10.000,1001.030605
2459195 *0001V,01/02/70 00:12:10.100,1001.050223
2459289 *0001V,01/02/70 00:12:10.200,1001.028103
2459398 *0001V,01/02/70 00:12:10.300,1000.926542
2459491 *0001V,01/02/70 00:12:10.400,1000.976331
2459601 *0001V,01/02/70 00:12:10.500,1001.074531
2459694 *0001V,01/02/70 00:12:10.600,1001.081255
2459788 *0001V,01/02/70 00:12:10.700,1001.125853
2459897 *0001V,01/02/70 00:12:10.800,1001.153840
2459991 *0001V,01/02/70 00:12:10.900,1001.170846
2500100 *0001V,01/02/70 00:12:11.000,1001.181736
2500193 *0001V,01/02/70 00:12:11.100,1001.164328
2500303 *0001V,01/02/70 00:12:11.200,1001.196832
2500396 *0001V,01/02/70 00:12:11.300,1001.205310
2500490 *0001V,01/02/70 00:12:11.400,1001.136602
2500599 *0001V,01/02/70 00:12:11.500,1001.051660
2500693 *0001V,01/02/70 00:12:11.600,1001.016450
2500802 *0001V,01/02/70 00:12:11.700,1001.024008
2500895 *0001V,01/02/70 00:12:11.800,1001.050971
2500989 *0001V,01/02/70 00:12:11.900,1001.106211
2501098 *0001V,01/02/70 00:12:12.000,1001.058308
2501192 *0001V,01/02/70 00:12:12.100,1000.964864
2501301 *0001V,01/02/70 00:12:12.200,1000.909573
2501395 *0001V,01/02/70 00:12:12.300,1000.809469
2501488 *0001V,01/02/70 00:12:12.400,1000.759914
2501597 *0001V,01/02/70 00:12:12.500,1000.723997
2501691 *0001V,01/02/70 00:12:12.600,1000.714699
2501800 *0001V,01/02/70 00:12:12.700,1000.684379
2501894 *0001V,01/02/70 00:12:12.800,1000.700104
2502003 *0001V,01/02/70 00:12:12.900,1000.710846
2502097 *0001V,01/02/70 00:12:13.000,1000.707427
2502190 *0001V,01/02/70 00:12:13.100,1000.695653
2502299 *0001V,01/02/70 00:12:13.200,1000.620002
2502393 *0001V,01/02/70 00:12:13.300,1000.595909
2502502 *0001V,01/02/70 00:12:13.400,1000.533669
2502596 *0001V,01/02/70 00:12:13.500,1000.466943
2502689 *0001V,01/02/70 00:12:13.600,1000.450691
2502799 *0001V,01/02/70 00:12:13.700,1000.450769
2502892 *0001V,01/02/70 00:12:13.800,1000.426889
2503001 *0001V,01/02/70 00:12:13.900,1000.346206
2503095 *0001V,01/02/70 00:12:14.000,1000.314685
2503189 *0001V,01/02/70 00:12:14.100,1000.306446
2503298 *0001V,01/02/70 00:12:14.200,1000.389315
2503391 *0001V,01/02/70 00:12:14.300,1000.394020
2503501 *0001V,01/02/70 00:12:14.400,1000.371974
2503594 *0001V,01/02/70 00:12:14.500,1000.287186
2503688 *0001V,01/02/70 00:12:14.600,1000.241740
2503797 *0001V,01/02/70 00:12:14.700,1000.235625
2503891 *0001V,01/02/70 00:12:14.800,1000.178223
2504000 *0001V,01/02/70 00:12:14.900,1000.268038
2504093 *0001V,01/02/70 00:12:15.000,1000.402093
2504203 *0001V,01/02/70 00:12:15.100,1000.319795
2504296 *0001V,01/02/70 00:12:15.200,1000.229472
2504390 *0001V,01/02/70 00:12:15.300,1000.294470
2504499 *0001V,01/02/70 00:12:15.400,1000.263391
2504593 *0001V,01/02/70 00:12:15.500,1000.329648
2504702 *0001V,01/02/70 00:12:15.600,1000.368311
2504795 *0001V,01/02/70 00:12:15.700,1000.407885
2504889 *0001V,01/02/70 00:12:15.800,1000.413837
2504998 *0001V,01/02/70 00:12:15.900,1000.359850
2505092 *0001V,01/02/70 00:12:16.000,1000.269295
2505201 *0001V,01/02/70 00:12:16.100,1000.439109
2505295 *0001V,01/02/70 00:12:16.200,1000.405612
2505388 *0001V,01/02/70 00:12:16.300,1000.375494
2505497 *0001V,01/02/70 00:12:16.400,1000.437400
2505591 *0001V,01/02/70 00:12:16.500,1000.441255
2505700 *0001V,01/02/70 00:12:16.600,1000.508666
2505794 *0001V,01/02/70 00:12:16.700,1000.598839
2505887 *0001V,01/02/70 00:12:16.800,1000.628907
2505997 *0001V,01/02/70 00:12:16.900,1000.644924
2506090 *0001V,01/02/70 00:12:17.000,1000.729016
2506199 *0001V,01/02/70 00:12:17.100,1000.762797
2506293 *0001V,01/02/70 00:12:17.200,1000.895927
2506402 *0001V,01/02/70 00:12:17.300,1000.951972
2506496 *0001V,01/02/70 00:12:17.400,1001.040534
2506589 *0001V,01/02/70 00:12:17.500,1000.995500
2506699 *0001V,01/02/70 00:12:17.600,1000.993376
2506792 *0001V,01/02/70 00:12:17.700,1001.016707
2506901 *0001V,01/02/70 00:12:17.800,1000.980017
2506995 *0001V,01/02/70 00:12:17.900,1000.948222
2507089 *0001V,01/02/70 00:12:18.000,1001.033303
2507198 *0001V,01/02/70 00:12:18.100,1001.022417
2507291 *0001V,01/02/70 00:12:18.200,1000.987440
2507401 *0001V,01/02/70 00:12:18.300,1000.995918
2507494 *0001V,01/02/70 00:12:18.400,1001.120676
2507588 *0001V,01/02/70 00:12:18.500,1001.115925
2507697 *0001V,01/02/70 00:12:18.600,1001.094138
2507791 *0001V,01/02/70 00:12:18.700,1001.094350
2507900 *0001V,01/02/70 00:12:18.800,1001.066536
2507993 *0001V,01/02/70 00:12:18.900,1001.049255
2508103 *0001V,01/02/70 00:12:19.000,1001.029488
2508196 *0001V,01/02/70 00:12:19.100,1000.951959
2508290 *0001V,01/02/70 00:12:19.200,1000.985292
2508399 *0001V,01/02/70 00:12:19.300,1000.999343
2508493 *0001V,01/02/70 00:12:19.400,1000.947525
2508602 *0001V,01/02/70 00:12:19.500,1000.908543
2508695 *0001V,01/02/70 00:12:19.600,1000.882154
2508789 *0001V,01/02/70 00:12:19.700,1000.859846
2508898 *0001V,01/02/70 00:12:19.800,1000.854797
2508992 *0001V,01/02/70 00:12:19.900,1000.836761
2509101 *0001V,01/02/70 00:12:20.000,1000.807867
2509195 *0001V,01/02/70 00:12:20.100,1000.812497
2509288 *0001V,01/02/70 00:12:20.200,1000.790897
2509397 *0001V,01/02/70 00:12:20.300,1000.785505
2509491 *0001V,01/02/70 00:12:20.400,1000.763250
2509600 *0001V,01/02/70 00:12:20.500,1000.720347
2509694 *0001V,01/02/70 00:12:20.600,1000.686204
2509787 *0001V,01/02/70 00:12:20.700,1000.665972
2509897 *0001V,01/02/70 00:12:20.800,1000.642728
2509990 *0001V,01/02/70 00:12:20.900,1000.593540
2510099 *0001V,01/02/70 00:12:21.000,1000.588976
2510193 *0001V,01/02/70 00:12:21.100,1000.574667
2510302 *0001V,01/02/70 00:12:21.200,1000.591704
2510396 *0001V,01/02/70 00:12:21.300,1000.563414
2510489 *0001V,01/02/70 00:12:21.400,1000.593392
2510599 *0001V,01/02/70 00:12:21.500,1000.573136
2510692 *0001V,01/02/70 00:12:21.600,1000.613177
2510801 *0001V,01/02/70 00:12:21.700,1000.573018
2510895 *0001V,01/02/70 00:12:21.800,1000.547688
2510989 *0001V,01/02/70 00:12:21.900,1000.531989
2511098 *0001V,01/02/70 00:12:22.000,1000.578630
2511191 *0001V,01/02/70 00:12:22.100,1000.564888
2511301 *0001V,01/02/70 00:12:22.200,1000.589806
2511394 *0001V,01/02/70 00:12:22.300,1000.657390
2511488 *0001V,01/02/70 00:12:22.400,1000.710600
2511597 *0001V,01/02/70 00:12:22.500,1000.779391
2511691 *0001V,01/02/70 00:12:22.600,1000.776324
2511800 *0001V,01/02/70 00:12:22.700,1000.800524
2511893 *0001V,01/02/70 00:12:22.800,1000.782805
2512003 *0001V,01/02/70 00:12:22.900,1000.799857
2512096 *0001V,01/02/70 00:12:23.000,1000.834986
2512190 *0001V,01/02/70 00:12:23.100,1000.885823
2512299 *0001V,01/02/70 00:12:23.200,1000.947740
2512393 *0001V,01/02/70 00:12:23.300,1000.980720
2512502 *0001V,01/02/70 00:12:23.400,1001.052151
2512595 *0001V,01/02/70 00:12:23.500,1001.075562
2512689 *0001V,01/02/70 00:12:23.600,1001.091503
2512798 *0001V,01/02/70 00:12:23.700,1001.082592
2512892 *0001V,01/02/70 00:12:23.800,1001.085295
2513001 *0001V,01/02/70 00:12:23.900,1001.070940
2513095 *0001V,01/02/70 00:12:24.000,1001.044309
2513188 *0001V,01/02/70 00:12:24.100,1001.046721
2513297 *0001V,01/02/70 00:12:24.200,1001.017521
2513391 *0001V,01/02/70 00:12:24.300,1000.995852
2513500 *0001V,01/02/70 00:12:24.400,1000.931619
2513594 *0001V,01/02/70 00:12:24.500,1001.032878
2513703 *0001V,01/02/70 00:12:24.600,1001.065365
2513797 *0001V,01/02/70 00:12:24.700,1001.110362
2513890 *0001V,01/02/70 00:12:24.800,1001.110695
2513999 *0001V,01/02/70 00:12:24.900,1001.130293
2514093 *0001V,01/02/70 00:12:25.000,1001.178256
2514202 *0001V,01/02/70 00:12:25.100,1001.248317
2514296 *0001V,01/02/70 00:12:25.200,1001.221237
2514389 *0001V,01/02/70 00:12:25.300,1001.223975
2514499 *0001V,01/02/70 00:12:25.400,1001.143110
2514592 *0001V,01/02/70 00:12:25.500,1001.078901
2514701 *0001V,01/02/70 00:12:25.600,1001.062616
2514795 *0001V,01/02/70 00:12:25.700,1001.005750
2514889 *0001V,01/02/70 00:12:25.800,1000.982230
2514998 *0001V,01/02/70 00:12:25.900,1000.953991
2515091 *0001V,01/02/70 00:12:26.000,1000.997103
2515201 *0001V,01/02/70 00:12:26.100,1001.060423
2515294 *0001V,01/02/70 00:12:26.200,1001.003321
2515388 *0001V,01/02/70 00:12:26.300,1000.988270
2515497 *0001V,01/02/70 00:12:26.400,1000.927547
2515591 *0001V,01/02/70 00:12:26.500,1000.849401
2515700 *0001V,01/02/70 00:12:26.600,1000.864654
2515793 *0001V,01/02/70 00:12:26.700,1000.990893
2515903 *0001V,01/02/70 00:12:26.800,1001.026764
2515996 *0001V,01/02/70 00:12:26.900,1000.994419
2516090 *0001V,01/02/70 00:12:27.000,1000.977903
2516199 *0001V,01/02/70 00:12:27.100,1000.909273
2516293 *0001V,01/02/70 00:12:27.200,1000.897304
2516402 *0001V,01/02/70 00:12:27.300,1000.881794
2516495 *0001V,01/02/70 00:12:27.400,1000.943171
2516589 *0001V,01/02/70 00:12:27.500,1000.963105
2516698 *0001V,01/02/70 00:12:27.600,1000.975902
2516792 *0001V,01/02/70 00:12:27.700,1000.975847
2516901 *0001V,01/02/70 00:12:27.800,1000.990332
2516995 *0001V,01/02/70 00:12:27.900,1000.954776
2517088 *0001V,01/02/70 00:12:28.000,1000.933202
2517197 *0001V,01/02/70 00:12:28.100,1000.927120
2517291 *0001V,01/02/70 00:12:28.200,1000.998661
2517400 *0001V,01/02/70 00:12:28.300,1000.989632
2517494 *0001V,01/02/70 00:12:28.400,1000.983639
2517587 *0001V,01/02/70 00:12:28.500,1001.020008
2517697 *0001V,01/02/70 00:12:28.600,1001.043526
2517790 *0001V,01/02/70 00:12:28.700,1001.039229
2517899 *0001V,01/02/70 00:12:28.800,1001.109019
2517993 *0001V,01/02/70 00:12:28.900,1001.138228
2518102 *0001V,01/02/70 00:12:29.000,1001.162141
2518196 *0001V,01/02/70 00:12:29.100,1001.139324
2518289 *0001V,01/02/70 00:12:29.200,1001.080289
2518399 *0001V,01/02/70 00:12:29.300,1001.028119
2518492 *0001V,01/02/70 00:12:29.400,1001.073472
2518601 *0001V,01/02/70 00:12:29.500,1001.073809
2518695 *0001V,01/02/70 00:12:29.600,1001.058329
2518789 *0001V,01/02/70 00:12:29.700,1001.082644
2518898 *0001V,01/02/70 00:12:29.800,1001.113535
2518991 *0001V,01/02/70 00:12:29.900,1001.105250
2519101 *0001V,01/02/70 00:12:30.000,1001.072822
2519194 *0001V,01/02/70 00:12:30.100,1001.031907
2519288 *0001V,01/02/70 00:12:30.200,1000.954038
2519397 *0001V,01/02/70 00:12:30.300,1000.934021
2519491 *0001V,01/02/70 00:12:30.400,1000.906042
2519600 *0001V,01/02/70 00:12:30.500,1000.919504
2519693 *0001V,01/02/70 00:12:30.600,1000.871451
2519803 *0001V,01/02/70 00:12:30.700,1000.837097
2519896 *0001V,01/02/70 00:12:30.800,1000.849184
2519990 *0001V,01/02/70 00:12:30.900,1000.849371
2520099 *0001V,01/02/70 00:12:31.000,1000.802604
2520193 *0001V,01/02/70 00:12:31.100,1000.781025
2520302 *0001V,01/02/70 00:12:31.200,1000.778683
2520395 *0001V,01/02/70 00:12:31.300,1000.704420
2520489 *0001V,01/02/70 00:12:31.400,1000.688670
2520598 *0001V,01/02/70 00:12:31.500,1000.669273
2520692 *0001V,01/02/70 00:12:31.600,1000.614476
2520801 *0001V,01/02/70 00:12:31.700,1000.598049
2520895 *0001V,01/02/70 00:12:31.800,1000.592564
2520988 *0001V,01/02/70 00:12:31.900,1000.526803
2521097 *0001V,01/02/70 00:12:32.000,1000.540998
2521191 *0001V,01/02/70 00:12:32.100,1000.520488
2521300 *0001V,01/02/70 00:12:32.200,1000.494951
2521394 *0001V,01/02/70 00:12:32.300,1000.559070
2521503 *0001V,01/02/70 00:12:32.400,1000.634771
2521597 *0001V,01/02/70 00:12:32.500,1000.560712
2521690 *0001V,01/02/70 00:12:32.600,1000.630035
2521799 *0001V,01/02/70 00:12:32.700,1000.660693
2521893 *0001V,01/02/70 00:12:32.800,1000.658010
2522002 *0001V,01/02/70 00:12:32.900,1000.617500
2522096 *0001V,01/02/70 00:12:33.000,1000.624775
2522189 *0001V,01/02/70 00:12:33.100,1000.730614
2522299 *0001V,01/02/70 00:12:33.200,1000.870344
2522392 *0001V,01/02/70 00:12:33.300,1000.902085
2522501 *0001V,01/02/70 00:12:33.400,1000.878397
2522595 *0001V,01/02/70 00:12:33.500,1000.951087
2522689 *0001V,01/02/70 00:12:33.600,1001.032962
2522798 *0001V,01/02/70 00:12:33.700,1001.047579
2522891 *0001V,01/02/70 00:12:33.800,1000.962271
2523001 *0001V,01/02/70 00:12:33.900,1000.994783
2523094 *0001V,01/02/70 00:12:34.000,1000.963225
2523188 *0001V,01/02/70 00:12:34.100,1000.911383
2523297 *0001V,01/02/70 00:12:34.200,1000.886955
2523391 *0001V,01/02/70 00:12:34.300,1000.951780
2523500 *0001V,01/02/70 00:12:34.400,1001.029188
2523593 *0001V,01/02/70 00:12:34.500,1001.098723
2523703 *0001V,01/02/70 00:12:34.600,1001.165357
2523796 *0001V,01/02/70 00:12:34.700,1001.190644
2523890 *0001V,01/02/70 00:12:34.800,1001.249422
2523999 *0001V,01/02/70 00:12:34.900,1001.351172
2524093 *0001V,01/02/70 00:12:35.000,1001.307552
2524202 *0001V,01/02/70 00:12:35.100,1001.252605
2524295 *0001V,01/02/70 00:12:35.200,1001.337235
2524389 *0001V,01/02/70 00:12:35.300,1001.267011
2524498 *0001V,01/02/70 00:12:35.400,1001.220698
2524592 *0001V,01/02/70 00:12:35.500,1001.179009
2524701 *0001V,01/02/70 00:12:35.600,1001.132259
2524795 *0001V,01/02/70 00:12:35.700,1000.958256
2524888 *0001V,01/02/70 00:12:35.800,1000.914853
2524997 *0001V,01/02/70 00:12:35.900,1000.918112
2525091 *0001V,01/02/70 00:12:36.000,1000.913091
2525200 *0001V,01/02/70 00:12:36.100,1000.973486
2525294 *0001V,01/02/70 00:12:36.200,1001.007594
2525403 *0001V,01/02/70 00:12:36.300,1000.987234
2525497 *0001V,01/02/70 00:12:36.400,1001.058070
2525590 *0001V,01/02/70 00:12:36.500,1001.067916
2525699 *0001V,01/02/70 00:12:36.600,1001.018147
2525793 *0001V,01/02/70 00:12:36.700,1000.987122
2525902 *0001V,01/02/70 00:12:36.800,1000.966524
2525996 *0001V,01/02/70 00:12:36.900,1000.948600
2526089 *0001V,01/02/70 00:12:37.000,1000.903594
2526199 *0001V,01/02/70 00:12:37.100,1000.836674
2526292 *0001V,01/02/70 00:12:37.200,1000.781622
2526401 *0001V,01/02/70 00:12:37.300,1000.775948
2526495 *0001V,01/02/70 00:12:37.400,1000.791913
2526589 *0001V,01/02/70 00:12:37.500,1000.768047
2526698 *0001V,01/02/70 00:12:37.600,1000.724695
2526791 *0001V,01/02/70 00:12:37.700,1000.677175
2526901 *0001V,01/02/70 00:12:37.800,1000.678209
2526994 *0001V,01/02/70 00:12:37.900,1000.705838
2527088 *0001V,01/02/70 00:12:38.000,1000.695586
2527197 *0001V,01/02/70 00:12:38.100,1000.704180
2527291 *0001V,01/02/70 00:12:38.200,1000.732800
2527400 *0001V,01/02/70 00:12:38.300,1000.699563
2527493 *0001V,01/02/70 00:12:38.400,1000.716242
2527603 *0001V,01/02/70 00:12:38.500,1000.682400
2527696 *0001V,01/02/70 00:12:38.600,1000.737468
2527790 *0001V,01/02/70 00:12:38.700,1000.724373
2527899 *0001V,01/02/70 00:12:38.800,1000.721731
2527993 *0001V,01/02/70 00:12:38.900,1000.681243
2528102 *0001V,01/02/70 00:12:39.000,1000.682268
2528195 *0001V,01/02/70 00:12:39.100,1000.624394
2528289 *0001V,01/02/70 00:12:39.200,1000.609587
2528398 *0001V,01/02/70 00:12:39.300,1000.632513
2528492 *0001V,01/02/70 00:12:39.400,1000.641215
2528601 *0001V,01/02/70 00:12:39.500,1000.668455
2528695 *0001V,01/02/70 00:12:39.600,1000.759343
2528788 *0001V,01/02/70 00:12:39.700,1000.836621
2528897 *0001V,01/02/70 00:12:39.800,1000.835320
2528991 *0001V,01/02/70 00:12:39.900,1000.820874
2529100 *0001V,01/02/70 00:12:40.000,1000.827162
2529194 *0001V,01/02/70 00:12:40.100,1000.791940
2529287 *0001V,01/02/70 00:12:40.200,1000.771809
2529397 *0001V,01/02/70 00:12:40.300,1000.864972
2529490 *0001V,01/02/70 00:12:40.400,1001.003487
2529599 *0001V,01/02/70 00:12:40.500,1001.039796
2529693 *0001V,01/02/70 00:12:40.600,1001.029930
2529802 *0001V,01/02/70 00:12:40.700,1001.030136
2529896 *0001V,01/02/70 00:12:40.800,1001.024415
2529989 *0001V,01/02/70 00:12:40.900,1001.008823
2530099 *0001V,01/02/70 00:12:41.000,1000.912929
2530192 *0001V,01/02/70 00:12:41.100,1000.967265
2530301 *0001V,01/02/70 00:12:41.200,1001.097475
2530395 *0001V,01/02/70 00:12:41.300,1001.071869
2530489 *0001V,01/02/70 00:12:41.400,1001.005372
2530598 *0001V,01/02/70 00:12:41.500,1000.977270
2530691 *0001V,01/02/70 00:12:41.600,1000.953155
2530801 *0001V,01/02/70 00:12:41.700,1000.960723
2530894 *0001V,01/02/70 00:12:41.800,1001.032003
2530988 *0001V,01/02/70 00:12:41.900,1001.031073
2531097 *0001V,01/02/70 00:12:42.000,1001.087384
2531191 *0001V,01/02/70 00:12:42.100,1001.087030
2531300 *0001V,01/02/70 00:12:42.200,1001.142994
2531393 *0001V,01/02/70 00:12:42.300,1001.119663
2531503 *0001V,01/02/70 00:12:42.400,1001.136511
2531596 *0001V,01/02/70 00:12:42.500,1001.122450
2531690 *0001V,01/02/70 00:12:42.600,1001.080285
2531799 *0001V,01/02/70 00:12:42.700,1001.097870
2531893 *0001V,01/02/70 00:12:42.800,1001.075327
2532002 *0001V,01/02/70 00:12:42.900,1001.018092
2532095 *0001V,01/02/70 00:12:43.000,1000.936411
2532189 *0001V,01/02/70 00:12:43.100,1000.914645
2532298 *0001V,01/02/70 00:12:43.200,1000.921471
2532392 *0001V,01/02/70 00:12:43.300,1000.918687
2532501 *0001V,01/02/70 00:12:43.400,1000.920238
2532595 *0001V,01/02/70 00:12:43.500,1000.850298
2532688 *0001V,01/02/70 00:12:43.600,1000.858748
2532797 *0001V,01/02/70 00:12:43.700,1000.880704
2532891 *0001V,01/02/70 00:12:43.800,1000.883103
2533000 *0001V,01/02/70 00:12:43.900,1000.871800
2533094 *0001V,01/02/70 00:12:44.000,1000.866399
2533203 *0001V,01/02/70 00:12:44.100,1000.758368
2533297 *0001V,01/02/70 00:12:44.200,1000.722726
2533390 *0001V,01/02/70 00:12:44.300,1000.653363
2533499 *0001V,01/02/70 00:12:44.400,1000.721743
2533593 *0001V,01/02/70 00:12:44.500,1000.741842
2533702 *0001V,01/02/70 00:12:44.600,1000.745441
2533796 *0001V,01/02/70 00:12:44.700,1000.732602
2533889 *0001V,01/02/70 00:12:44.800,1000.752192
2533999 *0001V,01/02/70 00:12:44.900,1000.759506
2534092 *0001V,01/02/70 00:12:45.000,1000.832186
2534201 *0001V,01/02/70 00:12:45.100,1000.841872
2534295 *0001V,01/02/70 00:12:45.200,1000.920795
2534389 *0001V,01/02/70 00:12:45.300,1000.935965
2534498 *0001V,01/02/70 00:12:45.400,1000.999725
2534591 *0001V,01/02/70 00:12:45.500,1001.028147
2534701 *0001V,01/02/70 00:12:45.600,1001.041294
2534794 *0001V,01/02/70 00:12:45.700,1001.087592
2534888 *0001V,01/02/70 00:12:45.800,1001.064896
2534997 *0001V,01/02/70 00:12:45.900,1001.010360
2535091 *0001V,01/02/70 00:12:46.000,1001.015570
2535200 *0001V,01/02/70 00:12:46.100,1000.862865
2535293 *0001V,01/02/70 00:12:46.200,1000.866220
2535403 *0001V,01/02/70 00:12:46.300,1000.882931
2535496 *0001V,01/02/70 00:12:46.400,1000.828695
2535590 *0001V,01/02/70 00:12:46.500,1000.813458
2535699 *0001V,01/02/70 00:12:46.600,1000.789080
2535793 *0001V,01/02/70 00:12:46.700,1000.802022
2535902 *0001V,01/02/70 00:12:46.800,1000.824316
2535995 *0001V,01/02/70 00:12:46.900,1000.949581
2536089 *0001V,01/02/70 00:12:47.000,1000.958435
2536198 *0001V,01/02/70 00:12:47.100,1000.919603
2536292 *0001V,01/02/70 00:12:47.200,1000.786180
2536401 *0001V,01/02/70 00:12:47.300,1000.661488
2536495 *0001V,01/02/70 00:12:47.400,1000.720109
2536588 *0001V,01/02/70 00:12:47.500,1000.766221
2536697 *0001V,01/02/70 00:12:47.600,1000.731441
2536791 *0001V,01/02/70 00:12:47.700,1000.751647
2536900 *0001V,01/02/70 00:12:47.800,1000.714475
2536994 *0001V,01/02/70 00:12:47.900,1000.827143
2537087 *0001V,01/02/70 00:12:48.000,1000.806340
2537197 *0001V,01/02/70 00:12:48.100,1000.765612
2537290 *0001V,01/02/70 00:12:48.200,1000.830275
2537399 *0001V,01/02/70 00:12:48.300,1000.862711
2537493 *0001V,01/02/70 00:12:48.400,1000.874970
2537602 *0001V,01/02/70 00:12:48.500,1000.902165
2537696 *0001V,01/02/70 00:12:48.600,1000.931711
2537789 *0001V,01/02/70 00:12:48.700,1000.896398
2537899 *0001V,01/02/70 00:12:48.800,1000.880976
2537992 *0001V,01/02/70 00:12:48.900,1000.837913
2538101 *0001V,01/02/70 00:12:49.000,1000.733813
2538195 *0001V,01/02/70 00:12:49.100,1000.825745
2538289 *0001V,01/02/70 00:12:49.200,1000.768725
2538398 *0001V,01/02/70 00:12:49.300,1000.757974
2538491 *0001V,01/02/70 00:12:49.400,1000.828550
2538601 *0001V,01/02/70 00:12:49.500,1000.804587
2538694 *0001V,01/02/70 00:12:49.600,1000.787919
2538788 *0001V,01/02/70 00:12:49.700,1000.689453
2538897 *0001V,01/02/70 00:12:49.800,1000.637771
2538991 *0001V,01/02/70 00:12:49.900,1000.541213
2539100 *0001V,01/02/70 00:12:50.000,1000.504645
2539193 *0001V,01/02/70 00:12:50.100,1000.433768
2539303 *0001V,01/02/70 00:12:50.200,1000.430762
2539396 *0001V,01/02/70 00:12:50.300,1000.399985
2539490 *0001V,01/02/70 00:12:50.400,1000.383612
2539599 *0001V,01/02/70 00:12:50.500,1000.423434
2539693 *0001V,01/02/70 00:12:50.600,1000.500611
2539802 *0001V,01/02/70 00:12:50.700,1000.476039
2539895 *0001V,01/02/70 00:12:50.800,1000.535394
2539989 *0001V,01/02/70 00:12:50.900,1000.615651
2540098 *0001V,01/02/70 00:12:51.000,1000.636539
2540192 *0001V,01/02/70 00:12:51.100,1000.643865
2540301 *0001V,01/02/70 00:12:51.200,1000.595004
2540395 *0001V,01/02/70 00:12:51.300,1000.534584
2540488 *0001V,01/02/70 00:12:51.400,1000.552443
2540597 *0001V,01/02/70 00:12:51.500,1000.480691
2540691 *0001V,01/02/70 00:12:51.600,1000.619594
2540800 *0001V,01/02/70 00:12:51.700,1000.670486
2540894 *0001V,01/02/70 00:12:51.800,1000.659951
2541003 *0001V,01/02/70 00:12:51.900,1000.751304
2541097 *0001V,01/02/70 00:12:52.000,1000.719327
2541190 *0001V,01/02/70 00:12:52.100,1000.680177
2541299 *0001V,01/02/70 00:12:52.200,1000.624407
2541393 *0001V,01/02/70 00:12:52.300,1000.536815
2541502 *0001V,01/02/70 00:12:52.400,1000.482682
2541596 *0001V,01/02/70 00:12:52.500,1000.573775
2541689 *0001V,01/02/70 00:12:52.600,1000.626467
2541799 *0001V,01/02/70 00:12:52.700,1000.646119
2541892 *0001V,01/02/70 00:12:52.800,1000.732076
2542001 *0001V,01/02/70 00:12:52.900,1000.686513
2542095 *0001V,01/02/70 00:12:53.000,1000.708124
2542189 *0001V,01/02/70 00:12:53.100,1000.759235
2542298 *0001V,01/02/70 00:12:53.200,1000.771344
2542391 *0001V,01/02/70 00:12:53.300,1000.898894
2542501 *0001V,01/02/70 00:12:53.400,1000.932843
2542594 *0001V,01/02/70 00:12:53.500,1000.917177
2542688 *0001V,01/02/70 00:12:53.600,1000.920124
2542797 *0001V,01/02/70 00:12:53.700,1000.937621
2542891 *0001V,01/02/70 00:12:53.800,1000.897709
2543000 *0001V,01/02/70 00:12:53.900,1000.933476
2543093 *0001V,01/02/70 00:12:54.000,1000.882487
2543187 *0001V,01/02/70 00:12:54.100,1000.995508
2543296 *0001V,01/02/70 00:12:54.200,1001.062479
2543390 *0001V,01/02/70 00:12:54.300,1001.028919
2543499 *0001V,01/02/70 00:12:54.400,1000.994227
2543593 *0001V,01/02/70 00:12:54.500,1000.901264
2543702 *0001V,01/02/70 00:12:54.600,1000.881918
2543795 *0001V,01/02/70 00:12:54.700,1000.996469
2543889 *0001V,01/02/70 00:12:54.800,1001.107860
2543998 *0001V,01/02/70 00:12:54.900,1001.078310
2544092 *0001V,01/02/70 00:12:55.000,1001.040309
2544201 *0001V,01/02/70 00:12:55.100,1001.056608
2544295 *0001V,01/02/70 00:12:55.200,1001.060588
2544388 *0001V,01/02/70 00:12:55.300,1000.993074
2544497 *0001V,01/02/70 00:12:55.400,1001.045512
2544591 *0001V,01/02/70 00:12:55.500,1001.109617
2544700 *0001V,01/02/70 00:12:55.600,1001.135405
2544794 *0001V,01/02/70 00:12:55.700,1001.082481
2544903 *0001V,01/02/70 00:12:55.800,1001.069337
2544997 *0001V,01/02/70 00:12:55.900,1001.024087
2545090 *0001V,01/02/70 00:12:56.000,1000.974488
2545199 *0001V,01/02/70 00:12:56.100,1000.926389
2545293 *0001V,01/02/70 00:12:56.200,1000.946943
2545402 *0001V,01/02/70 00:12:56.300,1000.957892
2545496 *0001V,01/02/70 00:12:56.400,1000.857354
2545589 *0001V,01/02/70 00:12:56.500,1000.786689
2545699 *0001V,01/02/70 00:12:56.600,1000.827167
2545792 *0001V,01/02/70 00:12:56.700,1000.761007
2545901 *0001V,01/02/70 00:12:56.800,1000.698409
2545995 *0001V,01/02/70 00:12:56.900,1000.673815
2546089 *0001V,01/02/70 00:12:57.000,1000.721404
2546198 *0001V,01/02/70 00:12:57.100,1000.681254
2546291 *0001V,01/02/70 00:12:57.200,1000.734624
2546401 *0001V,01/02/70 00:12:57.300,1000.735759
2546494 *0001V,01/02/70 00:12:57.400,1000.675976
2546588 *0001V,01/02/70 00:12:57.500,1000.629990
2546697 *0001V,01/02/70 00:12:57.600,1000.608496
2546791 *0001V,01/02/70 00:12:57.700,1000.533254
2546900 *0001V,01/02/70 00:12:57.800,1000.513252
2546993 *0001V,01/02/70 00:12:57.900,1000.492387
2547103 *0001V,01/02/70 00:12:58.000,1000.499758
2547196 *0001V,01/02/70 00:12:58.100,1000.490786
2547290 *0001V,01/02/70 00:12:58.200,1000.479690
2547399 *0001V,01/02/70 00:12:58.300,1000.483906
2547493 *0001V,01/02/70 00:12:58.400,1000.517492
2547602 *0001V,01/02/70 00:12:58.500,1000.531645
2547695 *0001V,01/02/70 00:12:58.600,1000.521268
2547789 *0001V,01/02/70 00:12:58.700,1000.544369
2547898 *0001V,01/02/70 00:12:58.800,1000.549254
2547992 *0001V,01/02/70 00:12:58.900,1000.535521
2548101 *0001V,01/02/70 00:12:59.000,1000.565326
2548195 *0001V,01/02/70 00:12:59.100,1000.552995
2548288 *0001V,01/02/70 00:12:59.200,1000.503613
2548397 *0001V,01/02/70 00:12:59.300,1000.562908
2548491 *0001V,01/02/70 00:12:59.400,1000.557396
2548600 *0001V,01/02/70 00:12:59.500,1000.661697
2548694 *0001V,01/02/70 00:12:59.600,1000.725820
2548787 *0001V,01/02/70 00:12:59.700,1000.764687
2548897 *0001V,01/02/70 00:12:59.800,1000.812596
2548990 *0001V,01/02/70 00:12:59.900,1000.816046
2549099 *0001V,01/02/70 00:13:00.000,1000.760000
2549193 *0001V,01/02/70 00:13:00.100,1000.798170
2549302 *0001V,01/02/70 00:13:00.200,1000.873802
2549396 *0001V,01/02/70 00:13:00.300,1000.916199
2549489 *0001V,01/02/70 00:13:00.400,1001.012735
2549599 *0001V,01/02/70 00:13:00.500,1001.101808
2549692 *0001V,01/02/70 00:13:00.600,1001.132297
2549801 *0001V,01/02/70 00:13:00.700,1001.147903
2549895 *0001V,01/02/70 00:13:00.800,1001.122613
2549989 *0001V,01/02/70 00:13:00.900,1001.145382
2550098 *0001V,01/02/70 00:13:01.000,1001.216656
2550191 *0001V,01/02/70 00:13:01.100,1001.258129
2550301 *0001V,01/02/70 00:13:01.200,1001.330420
2550394 *0001V,01/02/70 00:13:01.300,1001.376984
2550488 *0001V,01/02/70 00:13:01.400,1001.296189
2550597 *0001V,01/02/70 00:13:01.500,1001.236180
2550691 *0001V,01/02/70 00:13:01.600,1001.279456
2550800 *0001V,01/02/70 00:13:01.700,1001.307712
2550893 *0001V,01/02/70 00:13:01.800,1001.304734
2551003 *0001V,01/02/70 00:13:01.900,1001.298222
2551096 *0001V,01/02/70 00:13:02.000,1001.327794
2551190 *0001V,01/02/70 00:13:02.100,1001.399521
2551299 *0001V,01/02/70 00:13:02.200,1001.381774
2551393 *0001V,01/02/70 00:13:02.300,1001.317462
2551502 *0001V,01/02/70 00:13:02.400,1001.330999
2551595 *0001V,01/02/70 00:13:02.500,1001.308454
2551689 *0001V,01/02/70 00:13:02.600,1001.291136
2551798 *0001V,01/02/70 00:13:02.700,1001.189443
2551892 *0001V,01/02/70 00:13:02.800,1001.195521
2552001 *0001V,01/02/70 00:13:02.900,1001.170340
2552095 *0001V,01/02/70 00:13:03.000,1001.132285
2552188 *0001V,01/02/70 00:13:03.100,1001.075904
2552297 *0001V,01/02/70 00:13:03.200,1001.003658
2552391 *0001V,01/02/70 00:13:03.300,1000.947782
2552500 *0001V,01/02/70 00:13:03.400,1001.023736
2552594 *0001V,01/02/70 00:13:03.500,1001.042212
2552687 *0001V,01/02/70 00:13:03.600,1001.017172
2552797 *0001V,01/02/70 00:13:03.700,1001.021335
2552890 *0001V,01/02/70 00:13:03.800,1001.001575
2552999 *0001V,01/02/70 00:13:03.900,1000.962873
2553093 *0001V,01/02/70 00:13:04.000,1000.967264
2553202 *0001V,01/02/70 00:13:04.100,1000.997439
2553296 *0001V,01/02/70 00:13:04.200,1000.966338
2553389 *0001V,01/02/70 00:13:04.300,1000.914075
2553499 *0001V,01/02/70 00:13:04.400,1000.881645
2553592 *0001V,01/02/70 00:13:04.500,1000.901202
2553701 *0001V,01/02/70 00:13:04.600,1000.783138
2553795 *0001V,01/02/70 00:13:04.700,1000.711619
2553889 *0001V,01/02/70 00:13:04.800,1000.593436
2553998 *0001V,01/02/70 00:13:04.900,1000.661461
2554091 *0001V,01/02/70 00:13:05.000,1000.675606
2554201 *0001V,01/02/70 00:13:05.100,1000.632838
2554294 *0001V,01/02/70 00:13:05.200,1000.683548
2554388 *0001V,01/02/70 00:13:05.300,1000.682180
2554497 *0001V,01/02/70 00:13:05.400,1000.726845
2554591 *0001V,01/02/70 00:13:05.500,1000.576433
2554700 *0001V,01/02/70 00:13:05.600,1000.549481
2554793 *0001V,01/02/70 00:13:05.700,1000.597944
2554887 *0001V,01/02/70 00:13:05.800,1000.475211
2554996 *0001V,01/02/70 00:13:05.900,1000.444516
2555090 *0001V,01/02/70 00:13:06.000,1000.440281
2555199 *0001V,01/02/70 00:13:06.100,1000.459733
2555293 *0001V,01/02/70 00:13:06.200,1000.461024
2555402 *0001V,01/02/70 00:13:06.300,1000.525303
2555495 *0001V,01/02/70 00:13:06.400,1000.555281
2555589 *0001V,01/02/70 00:13:06.500,1000.600748
2555698 *0001V,01/02/70 00:13:06.600,1000.574275
2555792 *0001V,01/02/70 00:13:06.700,1000.547810
2555901 *0001V,01/02/70 00:13:06.800,1000.622211
2555995 *0001V,01/02/70 00:13:06.900,1000.527379
2556088 *0001V,01/02/70 00:13:07.000,1000.423286
2556197 *0001V,01/02/70 00:13:07.100,1000.466328
2556291 *0001V,01/02/70 00:13:07.200,1000.506686
2556400 *0001V,01/02/70 00:13:07.300,1000.487640
2556494 *0001V,01/02/70 00:13:07.400,1000.543950
2556587 *0001V,01/02/70 00:13:07.500,1000.599797
2556697 *0001V,01/02/70 00:13:07.600,1000.686236
2556790 *0001V,01/02/70 00:13:07.700,1000.759145
2556899 *0001V,01/02/70 00:13:07.800,1000.812689
2556993 *0001V,01/02/70 00:13:07.900,1000.779461
2557102 *0001V,01/02/70 00:13:08.000,1000.803124
2557196 *0001V,01/02/70 00:13:08.100,1000.840104
2557289 *0001V,01/02/70 00:13:08.200,1000.840307
2557399 *0001V,01/02/70 00:13:08.300,1000.872036
2557492 *0001V,01/02/70 00:13:08.400,1000.904499
2557601 *0001V,01/02/70 00:13:08.500,1000.953951
2557695 *0001V,01/02/70 00:13:08.600,1001.028121
2557789 *0001V,01/02/70 00:13:08.700,1001.120869
2557898 *0001V,01/02/70 00:13:08.800,1001.103118
2557991 *0001V,01/02/70 00:13:08.900,1001.112051
2558101 *0001V,01/02/70 00:13:09.000,1001.157852
2558194 *0001V,01/02/70 00:13:09.100,1001.197414
2558288 *0001V,01/02/70 00:13:09.200,1001.210351
2558397 *0001V,01/02/70 00:13:09.300,1001.167514
2558491 *0001V,01/02/70 00:13:09.400,1001.195486
2558600 *0001V,01/02/70 00:13:09.500,1001.180755
2558693 *0001V,01/02/70 00:13:09.600,1001.195000
2558803 *0001V,01/02/70 00:13:09.700,1001.199132
2558896 *0001V,01/02/70 00:13:09.800,1001.157006
2558990 *0001V,01/02/70 00:13:09.900,1001.095308
2559099 *0001V,01/02/70 00:13:10.000,1001.011178
2559193 *0001V,01/02/70 00:13:10.100,1001.095603
2559302 *0001V,01/02/70 00:13:10.200,1001.067063
2559395 *0001V,01/02/70 00:13:10.300,1001.126756
2559489 *0001V,01/02/70 00:13:10.400,1001.123238
2559598 *0001V,01/02/70 00:13:10.500,1001.210477
2559692 *0001V,01/02/70 00:13:10.600,1001.255049
2559801 *0001V,01/02/70 00:13:10.700,1001.293995
2559895 *0001V,01/02/70 00:13:10.800,1001.310577
2559988 *0001V,01/02/70 00:13:10.900,1001.278128
2600097 *0001V,01/02/70 00:13:11.000,1001.286845
2600191 *0001V,01/02/70 00:13:11.100,1001.317997
2600300 *0001V,01/02/70 00:13:11.200,1001.294284
2600394 *0001V,01/02/70 00:13:11.300,1001.231062
2600487 *0001V,01/02/70 00:13:11.400,1001.153942
2600597 *0001V,01/02/70 00:13:11.500,1001.147967
2600690 *0001V,01/02/70 00:13:11.600,1001.104285
2600799 *0001V,01/02/70 00:13:11.700,1001.052070
2600893 *0001V,01/02/70 00:13:11.800,1001.008252
2601002 *0001V,01/02/70 00:13:11.900,1001.007004
2601096 *0001V,01/02/70 00:13:12.000,1000.998947
2601189 *0001V,01/02/70 00:13:12.100,1001.025025
2601299 *0001V,01/02/70 00:13:12.200,1000.989381
2601392 *0001V,01/02/70 00:13:12.300,1000.974448
2601501 *0001V,01/02/70 00:13:12.400,1001.017166
2601595 *0001V,01/02/70 00:13:12.500,1000.991616
2601689 *0001V,01/02/70 00:13:12.600,1000.968032
2601798 *0001V,01/02/70 00:13:12.700,1000.948166
2601891 *0001V,01/02/70 00:13:12.800,1000.905482
2602001 *0001V,01/02/70 00:13:12.900,1000.944299
2602094 *0001V,01/02/70 00:13:13.000,1000.952068
2602188 *0001V,01/02/70 00:13:13.100,1000.946075
2602297 *0001V,01/02/70 00:13:13.200,1000.900172
2602391 *0001V,01/02/70 00:13:13.300,1000.935637
2602500 *0001V,01/02/70 00:13:13.400,1000.871715
2602593 *0001V,01/02/70 00:13:13.500,1000.794328
2602703 *0001V,01/02/70 00:13:13.600,1000.798085
2602796 *0001V,01/02/70 00:13:13.700,1000.782299
2602890 *0001V,01/02/70 00:13:13.800,1000.644213
2602999 *0001V,01/02/70 00:13:13.900,1000.603024
2603093 *0001V,01/02/70 00:13:14.000,1000.458153
2603202 *0001V,01/02/70 00:13:14.100,1000.487616
2603295 *0001V,01/02/70 00:13:14.200,1000.472479
2603389 *0001V,01/02/70 00:13:14.300,1000.574064
2603498 *0001V,01/02/70 00:13:14.400,1000.546191
2603592 *0001V,01/02/70 00:13:14.500,1000.655119
2603701 *0001V,01/02/70 00:13:14.600,1000.638637
2603795 *0001V,01/02/70 00:13:14.700,1000.595900
2603888 *0001V,01/02/70 00:13:14.800,1000.660169
2603997 *0001V,01/02/70 00:13:14.900,1000.689406
2604091 *0001V,01/02/70 00:13:15.000,1000.730665
2604200 *0001V,01/02/70 00:13:15.100,1000.742466
2604294 *0001V,01/02/70 00:13:15.200,1000.795307
2604387 *0001V,01/02/70 00:13:15.300,1000.775838
2604497 *0001V,01/02/70 00:13:15.400,1000.820555
2604590 *0001V,01/02/70 00:13:15.500,1000.827825
2604699 *0001V,01/02/70 00:13:15.600,1000.854848
2604793 *0001V,01/02/70 00:13:15.700,1000.854497
2604902 *0001V,01/02/70 00:13:15.800,1000.828605
2604996 *0001V,01/02/70 00:13:15.900,1000.822689
2605089 *0001V,01/02/70 00:13:16.000,1000.792442
2605199 *0001V,01/02/70 00:13:16.100,1000.839361
2605292 *0001V,01/02/70 00:13:16.200,1000.863484
2605401 *0001V,01/02/70 00:13:16.300,1000.854609
2605495 *0001V,01/02/70 00:13:16.400,1000.861902
2605589 *0001V,01/02/70 00:13:16.500,1000.823889
2605698 *0001V,01/02/70 00:13:16.600,1000.801906
2605791 *0001V,01/02/70 00:13:16.700,1000.862738
2605901 *0001V,01/02/70 00:13:16.800,1000.892750
2605994 *0001V,01/02/70 00:13:16.900,1000.863045
2606088 *0001V,01/02/70 00:13:17.000,1000.833156
2606197 *0001V,01/02/70 00:13:17.100,1000.909692
2606291 *0001V,01/02/70 00:13:17.200,1000.902765
2606400 *0001V,01/02/70 00:13:17.300,1000.874025
2606493 *0001V,01/02/70 00:13:17.400,1000.873149
2606587 *0001V,01/02/70 00:13:17.500,1000.882365
2606696 *0001V,01/02/70 00:13:17.600,1000.926359
2606790 *0001V,01/02/70 00:13:17.700,1000.871344
2606899 *0001V,01/02/70 00:13:17.800,1000.902504
2606993 *0001V,01/02/70 00:13:17.900,1000.949993
2607102 *0001V,01/02/70 00:13:18.000,1001.039252
2607195 *0001V,01/02/70 00:13:18.100,1001.059533
2607289 *0001V,01/02/70 00:13:18.200,1001.076196
2607398 *0001V,01/02/70 00:13:18.300,1001.055428
2607492 *0001V,01/02/70 00:13:18.400,1001.036792
2607601 *0001V,01/02/70 00:13:18.500,1001.073159
2607695 *0001V,01/02/70 00:13:18.600,1001.107573
2607788 *0001V,01/02/70 00:13:18.700,1001.111780
2607897 *0001V,01/02/70 00:13:18.800,1001.064917
2607991 *0001V,01/02/70 00:13:18.900,1001.083513
2608100 *0001V,01/02/70 00:13:19.000,1001.081393
2608194 *0001V,01/02/70 00:13:19.100,1001.096391
2608287 *0001V,01/02/70 00:13:19.200,1001.053329
2608397 *0001V,01/02/70 00:13:19.300,1001.030971
2608490 *0001V,01/02/70 00:13:19.400,1001.050789
2608599 *0001V,01/02/70 00:13:19.500,1001.067616
2608693 *0001V,01/02/70 00:13:19.600,1001.100333
2608802 *0001V,01/02/70 00:13:19.700,1001.194159
2608896 *0001V,01/02/70 00:13:19.800,1001.260705
2608989 *0001V,01/02/70 00:13:19.900,1001.250675
2609099 *0001V,01/02/70 00:13:20.000,1001.242583
2609192 *0001V,01/02/70 00:13:20.100,1001.258804
2609301 *0001V,01/02/70 00:13:20.200,1001.247865
2609395 *0001V,01/02/70 00:13:20.300,1001.258969
2609489 *0001V,01/02/70 00:13:20.400,1001.250502
2609598 *0001V,01/02/70 00:13:20.500,1001.335507
2609691 *0001V,01/02/70 00:13:20.600,1001.358759
2609801 *0001V,01/02/70 00:13:20.700,1001.314576
2609894 *0001V,01/02/70 00:13:20.800,1001.208514
2609988 *0001V,01/02/70 00:13:20.900,1001.120669
2610097 *0001V,01/02/70 00:13:21.000,1001.148703
2610191 *0001V,01/02/70 00:13:21.100,1001.142704
2610300 *0001V,01/02/70 00:13:21.200,1001.139958
2610393 *0001V,01/02/70 00:13:21.300,1001.164487
2610503 *0001V,01/02/70 00:13:21.400,1001.120655
2610596 *0001V,01/02/70 00:13:21.500,1001.047223
2610690 *0001V,01/02/70 00:13:21.600,1001.046094
2610799 *0001V,01/02/70 00:13:21.700,1001.011027
2610893 *0001V,01/02/70 00:13:21.800,1000.930077
2611002 *0001V,01/02/70 00:13:21.900,1000.961907
2611095 *0001V,01/02/70 00:13:22.000,1000.989403
2611189 *0001V,01/02/70 00:13:22.100,1000.976564
2611298 *0001V,01/02/70 00:13:22.200,1000.952754
2611392 *0001V,01/02/70 00:13:22.300,1000.894245
2611501 *0001V,01/02/70 00:13:22.400,1000.894521
2611595 *0001V,01/02/70 00:13:22.500,1000.920342
2611688 *0001V,01/02/70 00:13:22.600,1000.860559
2611797 *0001V,01/02/70 00:13:22.700,1000.806973
2611891 *0001V,01/02/70 00:13:22.800,1000.763935
2612000 *0001V,01/02/70 00:13:22.900,1000.735703
2612094 *0001V,01/02/70 00:13:23.000,1000.667712
2612187 *0001V,01/02/70 00:13:23.100,1000.636312
2612297 *0001V,01/02/70 00:13:23.200,1000.624438
2612390 *0001V,01/02/70 00:13:23.300,1000.632918
2612499 *0001V,01/02/70 00:13:23.400,1000.631037
2612593 *0001V,01/02/70 00:13:23.500,1000.564528
2612702 *0001V,01/02/70 00:13:23.600,1000.533488
2612796 *0001V,01/02/70 00:13:23.700,1000.598384
2612889 *0001V,01/02/70 00:13:23.800,1000.600713
2612999 *0001V,01/02/70 00:13:23.900,1000.651296
2613092 *0001V,01/02/70 00:13:24.000,1000.698047
2613201 *0001V,01/02/70 00:13:24.100,1000.717071
2613295 *0001V,01/02/70 00:13:24.200,1000.723763
2613389 *0001V,01/02/70 00:13:24.300,1000.696413
2613498 *0001V,01/02/70 00:13:24.400,1000.685388
2613591 *0001V,01/02/70 00:13:24.500,1000.700807
2613701 *0001V,01/02/70 00:13:24.600,1000.708201
2613794 *0001V,01/02/70 00:13:24.700,1000.752193
2613888 *0001V,01/02/70 00:13:24.800,1000.778578
2613997 *0001V,01/02/70 00:13:24.900,1000.805672
2614091 *0001V,01/02/70 00:13:25.000,1000.855440
2614200 *0001V,01/02/70 00:13:25.100,1000.902678
2614293 *0001V,01/02/70 00:13:25.200,1000.907755
2614403 *0001V,01/02/70 00:13:25.300,1000.958263
2614496 *0001V,01/02/70 00:13:25.400,1000.945076
2614590 *0001V,01/02/70 00:13:25.500,1000.980682
2614699 *0001V,01/02/70 00:13:25.600,1001.011444
2614793 *0001V,01/02/70 00:13:25.700,1001.032333
2614902 *0001V,01/02/70 00:13:25.800,1001.050748
2614995 *0001V,01/02/70 00:13:25.900,1001.048259
2615089 *0001V,01/02/70 00:13:26.000,1001.014563
2615198 *0001V,01/02/70 00:13:26.100,1001.023132
2615292 *0001V,01/02/70 00:13:26.200,1001.029073
2615401 *0001V,01/02/70 00:13:26.300,1000.999873
2615495 *0001V,01/02/70 00:13:26.400,1000.976628
2615588 *0001V,01/02/70 00:13:26.500,1000.912338
2615697 *0001V,01/02/70 00:13:26.600,1000.881815
2615791 *0001V,01/02/70 00:13:26.700,1000.902916
2615900 *0001V,01/02/70 00:13:26.800,1000.929322
2615994 *0001V,01/02/70 00:13:26.900,1001.009079
2616087 *0001V,01/02/70 00:13:27.000,1000.975949
2616197 *0001V,01/02/70 00:13:27.100,1001.034273
2616290 *0001V,01/02/70 00:13:27.200,1000.930334
2616399 *0001V,01/02/70 00:13:27.300,1000.976425
2616493 *0001V,01/02/70 00:13:27.400,1000.986996
2616602 *0001V,01/02/70 00:13:27.500,1000.986018
2616696 *0001V,01/02/70 00:13:27.600,1000.971263
2616789 *0001V,01/02/70 00:13:27.700,1000.980479
2616899 *0001V,01/02/70 00:13:27.800,1000.919879
2616992 *0001V,01/02/70 00:13:27.900,1000.999631
2617101 *0001V,01/02/70 00:13:28.000,1000.908633
2617195 *0001V,01/02/70 00:13:28.100,1000.740807
2617289 *0001V,01/02/70 00:13:28.200,1000.781489
2617398 *0001V,01/02/70 00:13:28.300,1000.862015
2617491 *0001V,01/02/70 00:13:28.400,1000.843063
2617601 *0001V,01/02/70 00:13:28.500,1000.817106
2617694 *0001V,01/02/70 00:13:28.600,1000.802540
2617788 *0001V,01/02/70 00:13:28.700,1000.832915
2617897 *0001V,01/02/70 00:13:28.800,1000.817980
2617991 *0001V,01/02/70 00:13:28.900,1000.822204
2618100 *0001V,01/02/70 00:13:29.000,1000.850702
2618193 *0001V,01/02/70 00:13:29.100,1000.859584
2618303 *0001V,01/02/70 00:13:29.200,1000.880018
2618396 *0001V,01/02/70 00:13:29.300,1000.910607
2618490 *0001V,01/02/70 00:13:29.400,1000.945901
2618599 *0001V,01/02/70 00:13:29.500,1000.983762
2618693 *0001V,01/02/70 00:13:29.600,1001.042638
2618802 *0001V,01/02/70 00:13:29.700,1001.040034
2618895 *0001V,01/02/70 00:13:29.800,1001.122263
2618989 *0001V,01/02/70 00:13:29.900,1001.183408
2619098 *0001V,01/02/70 00:13:30.000,1001.169997
2619192 *0001V,01/02/70 00:13:30.100,1001.192195
2619301 *0001V,01/02/70 00:13:30.200,1001.205049
2619395 *0001V,01/02/70 00:13:30.300,1001.235510
2619488 *0001V,01/02/70 00:13:30.400,1001.169330
2619597 *0001V,01/02/70 00:13:30.500,1001.178423
2619691 *0001V,01/02/70 00:13:30.600,1001.161065
2619800 *0001V,01/02/70 00:13:30.700,1001.121237
2619894 *0001V,01/02/70 00:13:30.800,1001.094292
2619987 *0001V,01/02/70 00:13:30.900,1001.149280
2620097 *0001V,01/02/70 00:13:31.000,1001.144492
2620190 *0001V,01/02/70 00:13:31.100,1001.189795
2620299 *0001V,01/02/70 00:13:31.200,1001.194040
2620393 *0001V,01/02/70 00:13:31.300,1001.226153
2620502 *0001V,01/02/70 00:13:31.400,1001.149302
2620596 *0001V,01/02/70 00:13:31.500,1001.136312
2620689 *0001V,01/02/70 00:13:31.600,1001.006347
2620799 *0001V,01/02/70 00:13:31.700,1000.999658
2620892 *0001V,01/02/70 00:13:31.800,1001.068137
2621001 *0001V,01/02/70 00:13:31.900,1001.098000
2621095 *0001V,01/02/70 00:13:32.000,1001.049669
2621189 *0001V,01/02/70 00:13:32.100,1001.006217
2621298 *0001V,01/02/70 00:13:32.200,1001.019783
2621391 *0001V,01/02/70 00:13:32.300,1001.001195
2621501 *0001V,01/02/70 00:13:32.400,1000.991676
2621594 *0001V,01/02/70 00:13:32.500,1000.976073
2621688 *0001V,01/02/70 00:13:32.600,1001.009806
2621797 *0001V,01/02/70 00:13:32.700,1000.960527
2621891 *0001V,01/02/70 00:13:32.800,1000.991740
2622000 *0001V,01/02/70 00:13:32.900,1000.934235
2622093 *0001V,01/02/70 00:13:33.000,1000.832581
2622203 *0001V,01/02/70 00:13:33.100,1000.898852
2622296 *0001V,01/02/70 00:13:33.200,1000.998214
2622390 *0001V,01/02/70 00:13:33.300,1000.909990
2622499 *0001V,01/02/70 00:13:33.400,1000.854539
2622593 *0001V,01/02/70 00:13:33.500,1000.916423
2622702 *0001V,01/02/70 00:13:33.600,1000.847079
2622795 *0001V,01/02/70 00:13:33.700,1000.827725
2622889 *0001V,01/02/70 00:13:33.800,1000.911213
2622998 *0001V,01/02/70 00:13:33.900,1000.962192
2623092 *0001V,01/02/70 00:13:34.000,1000.963611
2623201 *0001V,01/02/70 00:13:34.100,1000.936332
2623295 *0001V,01/02/70 00:13:34.200,1000.945113
2623388 *0001V,01/02/70 00:13:34.300,1000.919121
2623497 *0001V,01/02/70 00:13:34.400,1000.877243
2623591 *0001V,01/02/70 00:13:34.500,1000.861062
2623700 *0001V,01/02/70 00:13:34.600,1000.830943
2623794 *0001V,01/02/70 00:13:34.700,1000.860133
2623887 *0001V,01/02/70 00:13:34.800,1000.854575
2623997 *0001V,01/02/70 00:13:34.900,1000.888795
2624090 *0001V,01/02/70 00:13:35.000,1000.880333
2624199 *0001V,01/02/70 00:13:35.100,1000.854473
2624293 *0001V,01/02/70 00:13:35.200,1000.744668
2624402 *0001V,01/02/70 00:13:35.300,1000.738179
2624496 *0001V,01/02/70 00:13:35.400,1000.764470
2624589 *0001V,01/02/70 00:13:35.500,1000.767972
2624699 *0001V,01/02/70 00:13:35.600,1000.747853
2624792 *0001V,01/02/70 00:13:35.700,1000.776812
2624901 *0001V,01/02/70 00:13:35.800,1000.773832
2624995 *0001V,01/02/70 00:13:35.900,1000.782957
2625089 *0001V,01/02/70 00:13:36.000,1000.792438
2625198 *0001V,01/02/70 00:13:36.100,1000.748800
2625291 *0001V,01/02/70 00:13:36.200,1000.835039
2625401 *0001V,01/02/70 00:13:36.300,1000.883756
2625494 *0001V,01/02/70 00:13:36.400,1000.849295
2625588 *0001V,01/02/70 00:13:36.500,1000.907006
2625697 *0001V,01/02/70 00:13:36.600,1000.908073
2625791 *0001V,01/02/70 00:13:36.700,1001.066090
2625900 *0001V,01/02/70 00:13:36.800,1001.044477
2625993 *0001V,01/02/70 00:13:36.900,1001.001366
2626087 *0001V,01/02/70 00:13:37.000,1001.005152
2626196 *0001V,01/02/70 00:13:37.100,1001.017765
2626290 *0001V,01/02/70 00:13:37.200,1001.026882
2626399 *0001V,01/02/70 00:13:37.300,1001.022360
2626493 *0001V,01/02/70 00:13:37.400,1001.041774
2626602 *0001V,01/02/70 00:13:37.500,1001.052577
2626695 *0001V,01/02/70 00:13:37.600,1001.045430
2626789 *0001V,01/02/70 00:13:37.700,1001.071375
2626898 *0001V,01/02/70 00:13:37.800,1001.073961
2626992 *0001V,01/02/70 00:13:37.900,1001.075416
2627101 *0001V,01/02/70 00:13:38.000,1001.082748
2627195 *0001V,01/02/70 00:13:38.100,1001.091526
2627288 *0001V,01/02/70 00:13:38.200,1001.118729
2627397 *0001V,01/02/70 00:13:38.300,1001.149896
2627491 *0001V,01/02/70 00:13:38.400,1001.167973
2627600 *0001V,01/02/70 00:13:38.500,1001.147944
2627694 *0001V,01/02/70 00:13:38.600,1001.189845
2627787 *0001V,01/02/70 00:13:38.700,1001.167418
2627897 *0001V,01/02/70 00:13:38.800,1001.147073
2627990 *0001V,01/02/70 00:13:38.900,1001.088576
2628099 *0001V,01/02/70 00:13:39.000,1001.071889
2628193 *0001V,01/02/70 00:13:39.100,1001.123325
2628302 *0001V,01/02/70 00:13:39.200,1001.122590
2628396 *0001V,01/02/70 00:13:39.300,1001.187550
2628489 *0001V,01/02/70 00:13:39.400,1001.145185
2628599 *0001V,01/02/70 00:13:39.500,1001.150903
2628692 *0001V,01/02/70 00:13:39.600,1001.241883
2628801 *0001V,01/02/70 00:13:39.700,1001.247055
2628895 *0001V,01/02/70 00:13:39.800,1001.263961
2628989 *0001V,01/02/70 00:13:39.900,1001.275538
2629098 *0001V,01/02/70 00:13:40.000,1001.352198
2629191 *0001V,01/02/70 00:13:40.100,1001.342551
2629301 *0001V,01/02/70 00:13:40.200,1001.330729
2629394 *0001V,01/02/70 00:13:40.300,1001.298044
2629488 *0001V,01/02/70 00:13:40.400,1001.254907
2629597 *0001V,01/02/70 00:13:40.500,1001.278933
2629691 *0001V,01/02/70 00:13:40.600,1001.268783
2629800 *0001V,01/02/70 00:13:40.700,1001.220814
2629893 *0001V,01/02/70 00:13:40.800,1001.180955
2630003 *0001V,01/02/70 00:13:40.900,1001.135106
2630096 *0001V,01/02/70 00:13:41.000,1001.126707
2630190 *0001V,01/02/70 00:13:41.100,1001.094388
2630299 *0001V,01/02/70 00:13:41.200,1001.125943
2630393 *0001V,01/02/70 00:13:41.300,1001.095996
2630502 *0001V,01/02/70 00:13:41.400,1001.064929
2630595 *0001V,01/02/70 00:13:41.500,1001.023233
2630689 *0001V,01/02/70 00:13:41.600,1000.963786
2630798 *0001V,01/02/70 00:13:41.700,1000.949378
2630892 *0001V,01/02/70 00:13:41.800,1000.947856
2631001 *0001V,01/02/70 00:13:41.900,1000.943274
2631095 *0001V,01/02/70 00:13:42.000,1000.886498
2631188 *0001V,01/02/70 00:13:42.100,1000.863654
2631297 *0001V,01/02/70 00:13:42.200,1000.799446
2631391 *0001V,01/02/70 00:13:42.300,1000.825486
2631500 *0001V,01/02/70 00:13:42.400,1000.811901
2631594 *0001V,01/02/70 00:13:42.500,1000.813798
2631687 *0001V,01/02/70 00:13:42.600,1000.804175
2631797 *0001V,01/02/70 00:13:42.700,1000.733908
2631890 *0001V,01/02/70 00:13:42.800,1000.701556
2631999 *0001V,01/02/70 00:13:42.900,1000.718188
2632093 *0001V,01/02/70 00:13:43.000,1000.680952
2632202 *0001V,01/02/70 00:13:43.100,1000.658149
2632296 *0001V,01/02/70 00:13:43.200,1000.630545
2632389 *0001V,01/02/70 00:13:43.300,1000.605574
2632499 *0001V,01/02/70 00:13:43.400,1000.609690
2632592 *0001V,01/02/70 00:13:43.500,1000.570878
2632701 *0001V,01/02/70 00:13:43.600,1000.519954
2632795 *0001V,01/02/70 00:13:43.700,1000.534013
2632889 *0001V,01/02/70 00:13:43.800,1000.549615
2632998 *0001V,01/02/70 00:13:43.900,1000.560718
2633091 *0001V,01/02/70 00:13:44.000,1000.558395
2633201 *0001V,01/02/70 00:13:44.100,1000.521136
2633294 *0001V,01/02/70 00:13:44.200,1000.534146
2633388 *0001V,01/02/70 00:13:44.300,1000.520676
2633497 *0001V,01/02/70 00:13:44.400,1000.494316
2633591 *0001V,01/02/70 00:13:44.500,1000.459058
2633700 *0001V,01/02/70 00:13:44.600,1000.458734
2633793 *0001V,01/02/70 00:13:44.700,1000.474705
2633903 *0001V,01/02/70 00:13:44.800,1000.565775
2633996 *0001V,01/02/70 00:13:44.900,1000.553853
2634090 *0001V,01/02/70 00:13:45.000,1000.522691
2634199 *0001V,01/02/70 00:13:45.100,1000.597815
2634293 *0001V,01/02/70 00:13:45.200,1000.588112
2634402 *0001V,01/02/70 00:13:45.300,1000.632807
2634495 *0001V,01/02/70 00:13:45.400,1000.667098
2634589 *0001V,01/02/70 00:13:45.500,1000.684705
2634698 *0001V,01/02/70 00:13:45.600,1000.725064
2634792 *0001V,01/02/70 00:13:45.700,1000.756517
2634901 *0001V,01/02/70 00:13:45.800,1000.719149
2634995 *0001V,01/02/70 00:13:45.900,1000.736120
2635088 *0001V,01/02/70 00:13:46.000,1000.836862
2635197 *0001V,01/02/70 00:13:46.100,1000.861830
2635291 *0001V,01/02/70 00:13:46.200,1000.915098
2635400 *0001V,01/02/70 00:13:46.300,1000.962132
2635494 *0001V,01/02/70 00:13:46.400,1000.981776
2635587 *0001V,01/02/70 00:13:46.500,1001.037087
2635697 *0001V,01/02/70 00:13:46.600,1001.112075
2635790 *0001V,01/02/70 00:13:46.700,1001.135596
2635899 *0001V,01/02/70 00:13:46.800,1001.181983
2635993 *0001V,01/02/70 00:13:46.900,1001.220165
2636102 *0001V,01/02/70 00:13:47.000,1001.203449
2636196 *0001V,01/02/70 00:13:47.100,1001.235543
2636289 *0001V,01/02/70 00:13:47.200,1001.205123
2636399 *0001V,01/02/70 00:13:47.300,1001.215253
2636492 *0001V,01/02/70 00:13:47.400,1001.273570
2636601 *0001V,01/02/70 00:13:47.500,1001.220708
2636695 *0001V,01/02/70 00:13:47.600,1001.182223
2636789 *0001V,01/02/70 00:13:47.700,1001.080678
2636898 *0001V,01/02/70 00:13:47.800,1001.003138
2636991 *0001V,01/02/70 00:13:47.900,1000.989362
2637101 *0001V,01/02/70 00:13:48.000,1001.255574
2637194 *0001V,01/02/70 00:13:48.100,1001.215643
2637288 *0001V,01/02/70 00:13:48.200,1001.239075
2637397 *0001V,01/02/70 00:13:48.300,1001.276321
2637491 *0001V,01/02/70 00:13:48.400,1001.307937
2637600 *0001V,01/02/70 00:13:48.500,1001.316062
2637693 *0001V,01/02/70 00:13:48.600,1001.243459
2637787 *0001V,01/02/70 00:13:48.700,1001.141517
2637896 *0001V,01/02/70 00:13:48.800,1001.104454
2637990 *0001V,01/02/70 00:13:48.900,1001.082874
2638099 *0001V,01/02/70 00:13:49.000,1001.056124
2638193 *0001V,01/02/70 00:13:49.100,1001.087413
2638302 *0001V,01/02/70 00:13:49.200,1001.074508
2638395 *0001V,01/02/70 00:13:49.300,1001.027789
2638489 *0001V,01/02/70 00:13:49.400,1001.023745
2638598 *0001V,01/02/70 00:13:49.500,1000.998401
2638692 *0001V,01/02/70 00:13:49.600,1000.991413
2638801 *0001V,01/02/70 00:13:49.700,1000.940414
2638895 *0001V,01/02/70 00:13:49.800,1000.937392
2638988 *0001V,01/02/70 00:13:49.900,1000.893383
2639097 *0001V,01/02/70 00:13:50.000,1000.838754
2639191 *0001V,01/02/70 00:13:50.100,1000.819655
2639300 *0001V,01/02/70 00:13:50.200,1000.799586
2639394 *0001V,01/02/70 00:13:50.300,1000.755866
2639487 *0001V,01/02/70 00:13:50.400,1000.764128
2639597 *0001V,01/02/70 00:13:50.500,1000.710209
2639690 *0001V,01/02/70 00:13:50.600,1000.654781
2639799 *0001V,01/02/70 00:13:50.700,1000.655640
2639893 *0001V,01/02/70 00:13:50.800,1000.637669
2640002 *0001V,01/02/70 00:13:50.900,1000.630739
2640096 *0001V,01/02/70 00:13:51.000,1000.590516
2640190 *0001V,01/02/70 00:13:51.100,1000.589973
2640299 *0001V,01/02/70 00:13:51.200,1000.568675
2640392 *0001V,01/02/70 00:13:51.300,1000.570234
2640502 *0001V,01/02/70 00:13:51.400,1000.641047
2640595 *0001V,01/02/70 00:13:51.500,1000.661961
2640689 *0001V,01/02/70 00:13:51.600,1000.606027
2640798 *0001V,01/02/70 00:13:51.700,1000.588970
2640892 *0001V,01/02/70 00:13:51.800,1000.546324
2641001 *0001V,01/02/70 00:13:51.900,1000.607233
2641094 *0001V,01/02/70 00:13:52.000,1000.636451
2641188 *0001V,01/02/70 00:13:52.100,1000.660969
2641297 *0001V,01/02/70 00:13:52.200,1000.701828
2641391 *0001V,01/02/70 00:13:52.300,1000.728232
2641500 *0001V,01/02/70 00:13:52.400,1000.709861
2641594 *0001V,01/02/70 00:13:52.500,1000.724261
2641687 *0001V,01/02/70 00:13:52.600,1000.766383
2641796 *0001V,01/02/70 00:13:52.700,1000.874034
2641890 *0001V,01/02/70 00:13:52.800,1000.911374
2641999 *0001V,01/02/70 00:13:52.900,1000.913046
2642093 *0001V,01/02/70 00:13:53.000,1000.886548
2642202 *0001V,01/02/70 00:13:53.100,1000.900658
2642296 *0001V,01/02/70 00:13:53.200,1000.896268
2642389 *0001V,01/02/70 00:13:53.300,1000.968961
2642498 *0001V,01/02/70 00:13:53.400,1000.968999
2642592 *0001V,01/02/70 00:13:53.500,1001.018652
2642701 *0001V,01/02/70 00:13:53.600,1001.024471
2642795 *0001V,01/02/70 00:13:53.700,1001.034941
2642888 *0001V,01/02/70 00:13:53.800,1001.011075
2642998 *0001V,01/02/70 00:13:53.900,1000.972957
2643091 *0001V,01/02/70 00:13:54.000,1000.986006
2643200 *0001V,01/02/70 00:13:54.100,1000.928816
2643294 *0001V,01/02/70 00:13:54.200,1000.917408
2643388 *0001V,01/02/70 00:13:54.300,1000.851056
2643497 *0001V,01/02/70 00:13:54.400,1000.993868
2643590 *0001V,01/02/70 00:13:54.500,1001.060723
2643700 *0001V,01/02/70 00:13:54.600,1001.069530
2643793 *0001V,01/02/70 00:13:54.700,1001.052634
2643902 *0001V,01/02/70 00:13:54.800,1001.052938
2643996 *0001V,01/02/70 00:13:54.900,1001.088925
2644090 *0001V,01/02/70 00:13:55.000,1001.138576
2644199 *0001V,01/02/70 00:13:55.100,1001.161342
2644292 *0001V,01/02/70 00:13:55.200,1001.172595
2644402 *0001V,01/02/70 00:13:55.300,1001.131455
2644495 *0001V,01/02/70 00:13:55.400,1001.174992
2644589 *0001V,01/02/70 00:13:55.500,1001.141368
2644698 *0001V,01/02/70 00:13:55.600,1001.022738
2644792 *0001V,01/02/70 00:13:55.700,1001.009465
2644901 *0001V,01/02/70 00:13:55.800,1001.041091
2644994 *0001V,01/02/70 00:13:55.900,1000.997649
2645088 *0001V,01/02/70 00:13:56.000,1000.920477
2645197 *0001V,01/02/70 00:13:56.100,1000.945245
2645291 *0001V,01/02/70 00:13:56.200,1000.946714
2645400 *0001V,01/02/70 00:13:56.300,1000.832922
2645494 *0001V,01/02/70 00:13:56.400,1000.889299
2645603 *0001V,01/02/70 00:13:56.500,1000.929804
2645696 *0001V,01/02/70 00:13:56.600,1000.895308
2645790 *0001V,01/02/70 00:13:56.700,1000.880945
2645899 *0001V,01/02/70 00:13:56.800,1000.839135
2645993 *0001V,01/02/70 00:13:56.900,1000.824771
2646102 *0001V,01/02/70 00:13:57.000,1000.820808
2646196 *0001V,01/02/70 00:13:57.100,1000.795565
2646289 *0001V,01/02/70 00:13:57.200,1000.783169
2646398 *0001V,01/02/70 00:13:57.300,1000.771700
2646492 *0001V,01/02/70 00:13:57.400,1000.718593
2646601 *0001V,01/02/70 00:13:57.500,1000.727706
2646695 *0001V,01/02/70 00:13:57.600,1000.758589
2646788 *0001V,01/02/70 00:13:57.700,1000.702522
2646898 *0001V,01/02/70 00:13:57.800,1000.653233
2646991 *0001V,01/02/70 00:13:57.900,1000.612988
2647100 *0001V,01/02/70 00:13:58.000,1000.577918
2647194 *0001V,01/02/70 00:13:58.100,1000.614749
2647288 *0001V,01/02/70 00:13:58.200,1000.639338
2647397 *0001V,01/02/70 00:13:58.300,1000.655386
2647490 *0001V,01/02/70 00:13:58.400,1000.640024
2647600 *0001V,01/02/70 00:13:58.500,1000.723333
2647693 *0001V,01/02/70 00:13:58.600,1000.753864
2647802 *0001V,01/02/70 00:13:58.700,1000.802597
2647896 *0001V,01/02/70 00:13:58.800,1000.855330
2647990 *0001V,01/02/70 00:13:58.900,1000.836034
2648099 *0001V,01/02/70 00:13:59.000,1000.828745
2648192 *0001V,01/02/70 00:13:59.100,1000.917636
2648302 *0001V,01/02/70 00:13:59.200,1000.941777
2648395 *0001V,01/02/70 00:13:59.300,1000.891888
2648489 *0001V,01/02/70 00:13:59.400,1000.944707
2648598 *0001V,01/02/70 00:13:59.500,1000.908932
2648692 *0001V,01/02/70 00:13:59.600,1000.960962
2648801 *0001V,01/02/70 00:13:59.700,1000.961289
2648894 *0001V,01/02/70 00:13:59.800,1001.033012
2648988 *0001V,01/02/70 00:13:59.900,1001.049722
2649097 *0001V,01/02/70 00:14:00.000,1001.093002
2649191 *0001V,01/02/70 00:14:00.100,1001.062785
2649300 *0001V,01/02/70 00:14:00.200,1001.120676
2649394 *0001V,01/02/70 00:14:00.300,1001.056601
2649487 *0001V,01/02/70 00:14:00.400,1000.975262
2649596 *0001V,01/02/70 00:14:00.500,1000.949673
2649690 *0001V,01/02/70 00:14:00.600,1000.919902
2649799 *0001V,01/02/70 00:14:00.700,1000.918829
2649893 *0001V,01/02/70 00:14:00.800,1000.990566
2650002 *0001V,01/02/70 00:14:00.900,1000.927800
2650096 *0001V,01/02/70 00:14:01.000,1001.012977
2650189 *0001V,01/02/70 00:14:01.100,1001.007226
2650298 *0001V,01/02/70 00:14:01.200,1001.104882
2650392 *0001V,01/02/70 00:14:01.300,1001.096401
2650501 *0001V,01/02/70 00:14:01.400,1001.163571
2650595 *0001V,01/02/70 00:14:01.500,1001.136313
2650688 *0001V,01/02/70 00:14:01.600,1001.152893
2650798 *0001V,01/02/70 00:14:01.700,1001.147125
2650891 *0001V,01/02/70 00:14:01.800,1001.118101
2651000 *0001V,01/02/70 00:14:01.900,1001.094297
2651094 *0001V,01/02/70 00:14:02.000,1001.095657
2651188 *0001V,01/02/70 00:14:02.100,1001.061041
2651297 *0001V,01/02/70 00:14:02.200,1001.058003
2651390 *0001V,01/02/70 00:14:02.300,1001.114303
2651500 *0001V,01/02/70 00:14:02.400,1001.112993
2651593 *0001V,01/02/70 00:14:02.500,1001.044674
2651702 *0001V,01/02/70 00:14:02.600,1001.028758
2651796 *0001V,01/02/70 00:14:02.700,1001.032105
2651890 *0001V,01/02/70 00:14:02.800,1000.969540
2651999 *0001V,01/02/70 00:14:02.900,1000.910907
2652092 *0001V,01/02/70 00:14:03.000,1000.937601
2652202 *0001V,01/02/70 00:14:03.100,1000.889113
2652295 *0001V,01/02/70 00:14:03.200,1000.850084
2652389 *0001V,01/02/70 00:14:03.300,1000.828425
2652498 *0001V,01/02/70 00:14:03.400,1000.785217
2652592 *0001V,01/02/70 00:14:03.500,1000.801884
2652701 *0001V,01/02/70 00:14:03.600,1000.824292
2652794 *0001V,01/02/70 00:14:03.700,1000.882463
2652888 *0001V,01/02/70 00:14:03.800,1000.872403
2652997 *0001V,01/02/70 00:14:03.900,1000.914130
2653091 *0001V,01/02/70 00:14:04.000,1000.874411
2653200 *0001V,01/02/70 00:14:04.100,1000.878192
2653294 *0001V,01/02/70 00:14:04.200,1000.858375
2653403 *0001V,01/02/70 00:14:04.300,1000.881973
2653496 *0001V,01/02/70 00:14:04.400,1000.870672
2653590 *0001V,01/02/70 00:14:04.500,1000.848578
2653699 *0001V,01/02/70 00:14:04.600,1000.844033
2653793 *0001V,01/02/70 00:14:04.700,1000.905878
2653902 *0001V,01/02/70 00:14:04.800,1000.908356
2653996 *0001V,01/02/70 00:14:04.900,1000.930553
2654089 *0001V,01/02/70 00:14:05.000,1000.934124
2654198 *0001V,01/02/70 00:14:05.100,1000.900628
2654292 *0001V,01/02/70 00:14:05.200,1000.906541
2654401 *0001V,01/02/70 00:14:05.300,1000.891124
2654495 *0001V,01/02/70 00:14:05.400,1000.890232
2654588 *0001V,01/02/70 00:14:05.500,1000.887628
2654698 *0001V,01/02/70 00:14:05.600,1000.848071
2654791 *0001V,01/02/70 00:14:05.700,1000.825790
2654900 *0001V,01/02/70 00:14:05.800,1000.874189
2654994 *0001V,01/02/70 00:14:05.900,1000.897938
2655088 *0001V,01/02/70 00:14:06.000,1000.866887
2655197 *0001V,01/02/70 00:14:06.100,1000.889899
2655290 *0001V,01/02/70 00:14:06.200,1000.891511
2655400 *0001V,01/02/70 00:14:06.300,1000.916098
2655493 *0001V,01/02/70 00:14:06.400,1000.921857
2655602 *0001V,01/02/70 00:14:06.500,1000.895505
2655696 *0001V,01/02/70 00:14:06.600,1000.902060
2655790 *0001V,01/02/70 00:14:06.700,1000.930323
2655899 *0001V,01/02/70 00:14:06.800,1000.900625
2655992 *0001V,01/02/70 00:14:06.900,1000.929879
2656102 *0001V,01/02/70 00:14:07.000,1000.936874
2656195 *0001V,01/02/70 00:14:07.100,1000.895486
2656289 *0001V,01/02/70 00:14:07.200,1000.907881
2656398 *0001V,01/02/70 00:14:07.300,1000.892741
2656492 *0001V,01/02/70 00:14:07.400,1000.934641
2656601 *0001V,01/02/70 00:14:07.500,1001.027894
2656694 *0001V,01/02/70 00:14:07.600,1000.959229
2656788 *0001V,01/02/70 00:14:07.700,1000.915765
2656897 *0001V,01/02/70 00:14:07.800,1000.898324
2656991 *0001V,01/02/70 00:14:07.900,1000.885243
2657100 *0001V,01/02/70 00:14:08.000,1000.890006
2657194 *0001V,01/02/70 00:14:08.100,1000.906619
2657287 *0001V,01/02/70 00:14:08.200,1000.948480
2657396 *0001V,01/02/70 00:14:08.300,1001.006396
2657490 *0001V,01/02/70 00:14:08.400,1001.024211
2657599 *0001V,01/02/70 00:14:08.500,1001.058237
2657693 *0001V,01/02/70 00:14:08.600,1001.067490
2657802 *0001V,01/02/70 00:14:08.700,1001.097102
2657896 *0001V,01/02/70 00:14:08.800,1001.089623
2657989 *0001V,01/02/70 00:14:08.900,1001.013492
2658098 *0001V,01/02/70 00:14:09.000,1001.005813
2658192 *0001V,01/02/70 00:14:09.100,1001.068760
2658301 *0001V,01/02/70 00:14:09.200,1001.099871
2658395 *0001V,01/02/70 00:14:09.300,1001.131072
2658488 *0001V,01/02/70 00:14:09.400,1001.114419
2658598 *0001V,01/02/70 00:14:09.500,1001.075487
2658691 *0001V,01/02/70 00:14:09.600,1001.032296
2658800 *0001V,01/02/70 00:14:09.700,1000.961908
2658894 *0001V,01/02/70 00:14:09.800,1000.943954
2659003 *0001V,01/02/70 00:14:09.900,1000.986701
2659097 *0001V,01/02/70 00:14:10.000,1001.024939
2659190 *0001V,01/02/70 00:14:10.100,1001.108684
2659300 *0001V,01/02/70 00:14:10.200,1001.091165
2659393 *0001V,01/02/70 00:14:10.300,1001.106182
2659502 *0001V,01/02/70 00:14:10.400,1001.054048
2659596 *0001V,01/02/70 00:14:10.500,1001.012470
2659690 *0001V,01/02/70 00:14:10.600,1001.007180
2659799 *0001V,01/02/70 00:14:10.700,1001.006561
2659892 *0001V,01/02/70 00:14:10.800,1000.998038
2700002 *0001V,01/02/70 00:14:10.900,1000.984843
2700095 *0001V,01/02/70 00:14:11.000,1000.990300
2700189 *0001V,01/02/70 00:14:11.100,1000.951404
2700298 *0001V,01/02/70 00:14:11.200,1000.947012
2700392 *0001V,01/02/70 00:14:11.300,1000.945577
2700501 *0001V,01/02/70 00:14:11.400,1000.913199
2700594 *0001V,01/02/70 00:14:11.500,1000.968298
2700688 *0001V,01/02/70 00:14:11.600,1000.976365
2700797 *0001V,01/02/70 00:14:11.700,1001.043255
2700891 *0001V,01/02/70 00:14:11.800,1001.056416
2701000 *0001V,01/02/70 00:14:11.900,1001.028054
2701094 *0001V,01/02/70 00:14:12.000,1001.022006
2701187 *0001V,01/02/70 00:14:12.100,1000.961780
2701296 *0001V,01/02/70 00:14:12.200,1000.937435
2701390 *0001V,01/02/70 00:14:12.300,1000.880919
2701499 *0001V,01/02/70 00:14:12.400,1000.840162
2701593 *0001V,01/02/70 00:14:12.500,1000.808497
2701702 *0001V,01/02/70 00:14:12.600,1000.821522
2701796 *0001V,01/02/70 00:14:12.700,1000.839596
2701889 *0001V,01/02/70 00:14:12.800,1000.861540
2701998 *0001V,01/02/70 00:14:12.900,1000.822307
2702092 *0001V,01/02/70 00:14:13.000,1000.785813
2702201 *0001V,01/02/70 00:14:13.100,1000.814966
2702295 *0001V,01/02/70 00:14:13.200,1000.788124
2702388 *0001V,01/02/70 00:14:13.300,1000.769347
2702498 *0001V,01/02/70 00:14:13.400,1000.769231
2702591 *0001V,01/02/70 00:14:13.500,1000.700031
2702700 *0001V,01/02/70 00:14:13.600,1000.707439
2702794 *0001V,01/02/70 00:14:13.700,1000.718345
2702888 *0001V,01/02/70 00:14:13.800,1000.728262
2702997 *0001V,01/02/70 00:14:13.900,1000.744107
2703090 *0001V,01/02/70 00:14:14.000,1000.782204
2703200 *0001V,01/02/70 00:14:14.100,1000.726298
2703293 *0001V,01/02/70 00:14:14.200,1000.751034
2703402 *0001V,01/02/70 00:14:14.300,1000.811774
2703496 *0001V,01/02/70 00:14:14.400,1000.819197
2703590 *0001V,01/02/70 00:14:14.500,1000.824607
2703699 *0001V,01/02/70 00:14:14.600,1000.833575
2703792 *0001V,01/02/70 00:14:14.700,1000.810356
2703902 *0001V,01/02/70 00:14:14.800,1000.672344
2703995 *0001V,01/02/70 00:14:14.900,1000.624138
2704089 *0001V,01/02/70 00:14:15.000,1000.638215
2704198 *0001V,01/02/70 00:14:15.100,1000.576802
2704292 *0001V,01/02/70 00:14:15.200,1000.610375
2704401 *0001V,01/02/70 00:14:15.300,1000.652411
2704494 *0001V,01/02/70 00:14:15.400,1000.694512
2704588 *0001V,01/02/70 00:14:15.500,1000.696912
2704697 *0001V,01/02/70 00:14:15.600,1000.717137
2704791 *0001V,01/02/70 00:14:15.700,1000.890729
2704900 *0001V,01/02/70 00:14:15.800,1000.920621
2704994 *0001V,01/02/70 00:14:15.900,1000.986883
2705087 *0001V,01/02/70 00:14:16.000,1000.970634
2705196 *0001V,01/02/70 00:14:16.100,1000.984733
2705290 *0001V,01/02/70 00:14:16.200,1001.023180
2705399 *0001V,01/02/70 00:14:16.300,1001.023137
2705493 *0001V,01/02/70 00:14:16.400,1001.052445
2705602 *0001V,01/02/70 00:14:16.500,1001.104862
2705696 *0001V,01/02/70 00:14:16.600,1001.137762
2705789 *0001V,01/02/70 00:14:16.700,1001.214209
2705898 *0001V,01/02/70 00:14:16.800,1001.240588
2705992 *0001V,01/02/70 00:14:16.900,1001.255245
2706101 *0001V,01/02/70 00:14:17.000,1001.274823
2706195 *0001V,01/02/70 00:14:17.100,1001.314828
2706288 *0001V,01/02/70 00:14:17.200,1001.314453
2706398 *0001V,01/02/70 00:14:17.300,1001.318146
2706491 *0001V,01/02/70 00:14:17.400,1001.342507
2706600 *0001V,01/02/70 00:14:17.500,1001.348114
2706694 *0001V,01/02/70 00:14:17.600,1001.337483
2706788 *0001V,01/02/70 00:14:17.700,1001.353906
2706897 *0001V,01/02/70 00:14:17.800,1001.349437
2706990 *0001V,01/02/70 00:14:17.900,1001.330288
2707100 *0001V,01/02/70 00:14:18.000,1001.349431
2707193 *0001V,01/02/70 00:14:18.100,1001.347057
2707302 *0001V,01/02/70 00:14:18.200,1001.344271
2707396 *0001V,01/02/70 00:14:18.300,1001.338989
2707490 *0001V,01/02/70 00:14:18.400,1001.350094
2707599 *0001V,01/02/70 00:14:18.500,1001.346494
2707692 *0001V,01/02/70 00:14:18.600,1001.282602
2707802 *0001V,01/02/70 00:14:18.700,1001.269064
2707895 *0001V,01/02/70 00:14:18.800,1001.239315
2707989 *0001V,01/02/70 00:14:18.900,1001.224992
2708098 *0001V,01/02/70 00:14:19.000,1001.208142
2708192 *0001V,01/02/70 00:14:19.100,1001.148412
2708301 *0001V,01/02/70 00:14:19.200,1001.108387
2708394 *0001V,01/02/70 00:14:19.300,1001.073989
2708488 *0001V,01/02/70 00:14:19.400,1001.008083
2708597 *0001V,01/02/70 00:14:19.500,1000.958487
2708691 *0001V,01/02/70 00:14:19.600,1000.948346
2708800 *0001V,01/02/70 00:14:19.700,1000.946927
2708894 *0001V,01/02/70 00:14:19.800,1000.937932
2708987 *0001V,01/02/70 00:14:19.900,1000.924290
2709096 *0001V,01/02/70 00:14:20.000,1000.899615
2709190 *0001V,01/02/70 00:14:20.100,1000.919033
2709299 *0001V,01/02/70 00:14:20.200,1000.863533
2709393 *0001V,01/02/70 00:14:20.300,1000.804494
2709502 *0001V,01/02/70 00:14:20.400,1000.792080
2709596 *0001V,01/02/70 00:14:20.500,1000.761482
2709689 *0001V,01/02/70 00:14:20.600,1000.782155
2709798 *0001V,01/02/70 00:14:20.700,1000.778474
2709892 *0001V,01/02/70 00:14:20.800,1000.756766
2710001 *0001V,01/02/70 00:14:20.900,1000.787389
2710095 *0001V,01/02/70 00:14:21.000,1000.765830
2710188 *0001V,01/02/70 00:14:21.100,1000.764160
2710298 *0001V,01/02/70 00:14:21.200,1000.776087
2710391 *0001V,01/02/70 00:14:21.300,1000.767245
2710500 *0001V,01/02/70 00:14:21.400,1000.774405
2710594 *0001V,01/02/70 00:14:21.500,1000.755565
2710688 *0001V,01/02/70 00:14:21.600,1000.739852
2710797 *0001V,01/02/70 00:14:21.700,1000.717876
2710890 *0001V,01/02/70 00:14:21.800,1000.757860
2711000 *0001V,01/02/70 00:14:21.900,1000.791900
2711093 *0001V,01/02/70 00:14:22.000,1000.820577
2711202 *0001V,01/02/70 00:14:22.100,1000.901626
2711296 *0001V,01/02/70 00:14:22.200,1000.914551
2711390 *0001V,01/02/70 00:14:22.300,1000.927999
2711499 *0001V,01/02/70 00:14:22.400,1000.843629
2711592 *0001V,01/02/70 00:14:22.500,1000.797564
2711702 *0001V,01/02/70 00:14:22.600,1000.751109
2711795 *0001V,01/02/70 00:14:22.700,1000.738275
2711889 *0001V,01/02/70 00:14:22.800,1000.728345
2711998 *0001V,01/02/70 00:14:22.900,1000.815880
2712092 *0001V,01/02/70 00:14:23.000,1000.836058
2712201 *0001V,01/02/70 00:14:23.100,1000.879776
2712294 *0001V,01/02/70 00:14:23.200,1000.917570
2712388 *0001V,01/02/70 00:14:23.300,1000.918879
2712497 *0001V,01/02/70 00:14:23.400,1000.961398
2712591 *0001V,01/02/70 00:14:23.500,1001.049446
2712700 *0001V,01/02/70 00:14:23.600,1001.072448
2712794 *0001V,01/02/70 00:14:23.700,1001.055551
2712903 *0001V,01/02/70 00:14:23.800,1001.035106
2712996 *0001V,01/02/70 00:14:23.900,1001.014946
2713090 *0001V,01/02/70 00:14:24.000,1000.977140
2713199 *0001V,01/02/70 00:14:24.100,1001.017106
2713293 *0001V,01/02/70 00:14:24.200,1001.053223
2713402 *0001V,01/02/70 00:14:24.300,1001.116295
2713496 *0001V,01/02/70 00:14:24.400,1001.051225
2713589 *0001V,01/02/70 00:14:24.500,1001.002248
2713698 *0001V,01/02/70 00:14:24.600,1001.045859
2713792 *0001V,01/02/70 00:14:24.700,1001.020325
2713901 *0001V,01/02/70 00:14:24.800,1001.030812
2713995 *0001V,01/02/70 00:14:24.900,1001.019665
2714088 *0001V,01/02/70 00:14:25.000,1000.982453
2714198 *0001V,01/02/70 00:14:25.100,1000.969362
2714291 *0001V,01/02/70 00:14:25.200,1000.971458
2714400 *0001V,01/02/70 00:14:25.300,1000.962060
2714494 *0001V,01/02/70 00:14:25.400,1000.946686
2714588 *0001V,01/02/70 00:14:25.500,1000.975150
2714697 *0001V,01/02/70 00:14:25.600,1000.946734
2714790 *0001V,01/02/70 00:14:25.700,1000.989148
2714900 *0001V,01/02/70 00:14:25.800,1001.018081
2714993 *0001V,01/02/70 00:14:25.900,1000.962525
2715102 *0001V,01/02/70 00:14:26.000,1000.967704
2715196 *0001V,01/02/70 00:14:26.100,1000.951828
2715290 *0001V,01/02/70 00:14:26.200,1000.994689
2715399 *0001V,01/02/70 00:14:26.300,1000.947377
2715492 *0001V,01/02/70 00:14:26.400,1000.922561
2715602 *0001V,01/02/70 00:14:26.500,1000.978002
2715695 *0001V,01/02/70 00:14:26.600,1000.986774
2715789 *0001V,01/02/70 00:14:26.700,1001.024197
2715898 *0001V,01/02/70 00:14:26.800,1001.055036
2715992 *0001V,01/02/70 00:14:26.900,1001.087198
2716101 *0001V,01/02/70 00:14:27.000,1001.150721
2716194 *0001V,01/02/70 00:14:27.100,1001.029214
2716288 *0001V,01/02/70 00:14:27.200,1001.019846
2716397 *0001V,01/02/70 00:14:27.300,1001.051236
2716491 *0001V,01/02/70 00:14:27.400,1001.096098
2716600 *0001V,01/02/70 00:14:27.500,1001.078905
2716694 *0001V,01/02/70 00:14:27.600,1001.100522
2716787 *0001V,01/02/70 00:14:27.700,1001.058640
2716896 *0001V,01/02/70 00:14:27.800,1001.076104
2716990 *0001V,01/02/70 00:14:27.900,1001.049989
2717099 *0001V,01/02/70 00:14:28.000,1001.012479
2717193 *0001V,01/02/70 00:14:28.100,1001.005025
2717302 *0001V,01/02/70 00:14:28.200,1000.984652
2717396 *0001V,01/02/70 00:14:28.300,1000.966214
2717489 *0001V,01/02/70 00:14:28.400,1000.929569
2717598 *0001V,01/02/70 00:14:28.500,1000.908022
2717692 *0001V,01/02/70 00:14:28.600,1000.909033
2717801 *0001V,01/02/70 00:14:28.700,1000.905640
2717895 *0001V,01/02/70 00:14:28.800,1000.882000
2717988 *0001V,01/02/70 00:14:28.900,1000.864479
2718098 *0001V,01/02/70 00:14:29.000,1000.802680
2718191 *0001V,01/02/70 00:14:29.100,1000.796620
2718300 *0001V,01/02/70 00:14:29.200,1000.832392
2718394 *0001V,01/02/70 00:14:29.300,1000.782053
2718488 *0001V,01/02/70 00:14:29.400,1000.737450
2718597 *0001V,01/02/70 00:14:29.500,1000.767980
2718690 *0001V,01/02/70 00:14:29.600,1000.844822
2718800 *0001V,01/02/70 00:14:29.700,1000.880408
2718893 *0001V,01/02/70 00:14:29.800,1000.870568
2719002 *0001V,01/02/70 00:14:29.900,1000.854039
2719096 *0001V,01/02/70 00:14:30.000,1000.842391
2719190 *0001V,01/02/70 00:14:30.100,1000.861206
2719299 *0001V,01/02/70 00:14:30.200,1000.811591
2719392 *0001V,01/02/70 00:14:30.300,1000.751295
2719502 *0001V,01/02/70 00:14:30.400,1000.657763
2719595 *0001V,01/02/70 00:14:30.500,1000.693526
2719689 *0001V,01/02/70 00:14:30.600,1000.731919
2719798 *0001V,01/02/70 00:14:30.700,1000.579158
2719892 *0001V,01/02/70 00:14:30.800,1000.637349
2720001 *0001V,01/02/70 00:14:30.900,1000.710378
2720094 *0001V,01/02/70 00:14:31.000,1000.709413
2720188 *0001V,01/02/70 00:14:31.100,1000.638939
2720297 *0001V,01/02/70 00:14:31.200,1000.680969
2720391 *0001V,01/02/70 00:14:31.300,1000.721557
2720500 *0001V,01/02/70 00:14:31.400,1000.715387
2720594 *0001V,01/02/70 00:14:31.500,1000.661727
2720703 *0001V,01/02/70 00:14:31.600,1000.781761
2720796 *0001V,01/02/70 00:14:31.700,1000.824799
2720890 *0001V,01/02/70 00:14:31.800,1000.749729
2720999 *0001V,01/02/70 00:14:31.900,1000.722208
2721093 *0001V,01/02/70 00:14:32.000,1000.732950
2721202 *0001V,01/02/70 00:14:32.100,1000.678154
2721296 *0001V,01/02/70 00:14:32.200,1000.702682
2721389 *0001V,01/02/70 00:14:32.300,1000.684799
2721498 *0001V,01/02/70 00:14:32.400,1000.636791
2721592 *0001V,01/02/70 00:14:32.500,1000.684946
2721701 *0001V,01/02/70 00:14:32.600,1000.789970
2721795 *0001V,01/02/70 00:14:32.700,1000.866937
2721888 *0001V,01/02/70 00:14:32.800,1000.874834
2721998 *0001V,01/02/70 00:14:32.900,1000.882381
2722091 *0001V,01/02/70 00:14:33.000,1000.878926
2722200 *0001V,01/02/70 00:14:33.100,1000.860753
2722294 *0001V,01/02/70 00:14:33.200,1000.890543
2722388 *0001V,01/02/70 00:14:33.300,1000.887755
2722497 *0001V,01/02/70 00:14:33.400,1000.901249
2722590 *0001V,01/02/70 00:14:33.500,1000.899221
2722700 *0001V,01/02/70 00:14:33.600,1000.887817
2722793 *0001V,01/02/70 00:14:33.700,1000.952660
2722902 *0001V,01/02/70 00:14:33.800,1001.019984
2722996 *0001V,01/02/70 00:14:33.900,1001.042749
2723090 *0001V,01/02/70 00:14:34.000,1001.043106
2723199 *0001V,01/02/70 00:14:34.100,1001.058846
2723292 *0001V,01/02/70 00:14:34.200,1001.090786
2723402 *0001V,01/02/70 00:14:34.300,1001.017949
2723495 *0001V,01/02/70 00:14:34.400,1001.005027
2723589 *0001V,01/02/70 00:14:34.500,1001.059177
2723698 *0001V,01/02/70 00:14:34.600,1000.963320
2723792 *0001V,01/02/70 00:14:34.700,1000.847371
2723901 *0001V,01/02/70 00:14:34.800,1000.817242
2723994 *0001V,01/02/70 00:14:34.900,1000.866119
2724088 *0001V,01/02/70 00:14:35.000,1000.842164
2724197 *0001V,01/02/70 00:14:35.100,1000.889512
2724291 *0001V,01/02/70 00:14:35.200,1000.898025
2724400 *0001V,01/02/70 00:14:35.300,1000.912953
2724494 *0001V,01/02/70 00:14:35.400,1000.924023
2724603 *0001V,01/02/70 00:14:35.500,1000.940938
2724696 *0001V,01/02/70 00:14:35.600,1000.888195
2724790 *0001V,01/02/70 00:14:35.700,1000.790369
2724899 *0001V,01/02/70 00:14:35.800,1000.738917
2724993 *0001V,01/02/70 00:14:35.900,1000.736426
2725102 *0001V,01/02/70 00:14:36.000,1000.734659
2725196 *0001V,01/02/70 00:14:36.100,1000.712096
2725289 *0001V,01/02/70 00:14:36.200,1000.754290
2725398 *0001V,01/02/70 00:14:36.300,1000.832569
2725492 *0001V,01/02/70 00:14:36.400,1000.812833
2725601 *0001V,01/02/70 00:14:36.500,1000.830863
2725695 *0001V,01/02/70 00:14:36.600,1000.829103
2725788 *0001V,01/02/70 00:14:36.700,1000.761943
2725898 *0001V,01/02/70 00:14:36.800,1000.787365
2725991 *0001V,01/02/70 00:14:36.900,1000.816933
2726100 *0001V,01/02/70 00:14:37.000,1000.815180
2726194 *0001V,01/02/70 00:14:37.100,1000.872551
2726288 *0001V,01/02/70 00:14:37.200,1000.781009
2726397 *0001V,01/02/70 00:14:37.300,1000.852540
2726490 *0001V,01/02/70 00:14:37.400,1000.790216
2726600 *0001V,01/02/70 00:14:37.500,1000.670820
2726693 *0001V,01/02/70 00:14:37.600,1000.680997
2726802 *0001V,01/02/70 00:14:37.700,1000.687038
2726896 *0001V,01/02/70 00:14:37.800,1000.675109
2726990 *0001V,01/02/70 00:14:37.900,1000.699491
2727099 *0001V,01/02/70 00:14:38.000,1000.694448
2727192 *0001V,01/02/70 00:14:38.100,1000.698457
2727302 *0001V,01/02/70 00:14:38.200,1000.805915
2727395 *0001V,01/02/70 00:14:38.300,1000.882178
2727489 *0001V,01/02/70 00:14:38.400,1000.823474
2727598 *0001V,01/02/70 00:14:38.500,1000.805180
2727692 *0001V,01/02/70 00:14:38.600,1000.803729
2727801 *0001V,01/02/70 00:14:38.700,1000.758948
2727894 *0001V,01/02/70 00:14:38.800,1000.653814
2727988 *0001V,01/02/70 00:14:38.900,1000.598753
2728097 *0001V,01/02/70 00:14:39.000,1000.600888
2728191 *0001V,01/02/70 00:14:39.100,1000.671691
2728300 *0001V,01/02/70 00:14:39.200,1000.624665
2728394 *0001V,01/02/70 00:14:39.300,1000.607432
2728503 *0001V,01/02/70 00:14:39.400,1000.664792
2728596 *0001V,01/02/70 00:14:39.500,1000.613718
2728690 *0001V,01/02/70 00:14:39.600,1000.639404
2728799 *0001V,01/02/70 00:14:39.700,1000.638409
2728893 *0001V,01/02/70 00:14:39.800,1000.691377
2729002 *0001V,01/02/70 00:14:39.900,1000.587060
2729096 *0001V,01/02/70 00:14:40.000,1000.567810
2729189 *0001V,01/02/70 00:14:40.100,1000.623734
2729298 *0001V,01/02/70 00:14:40.200,1000.585857
2729392 *0001V,01/02/70 00:14:40.300,1000.520401
2729501 *0001V,01/02/70 00:14:40.400,1000.564124
2729595 *0001V,01/02/70 00:14:40.500,1000.482512
2729688 *0001V,01/02/70 00:14:40.600,1000.497684
2729798 *0001V,01/02/70 00:14:40.700,1000.521644
2729891 *0001V,01/02/70 00:14:40.800,1000.524865
2730000 *0001V,01/02/70 00:14:40.900,1000.450275
2730094 *0001V,01/02/70 00:14:41.000,1000.395942
2730188 *0001V,01/02/70 00:14:41.100,1000.330415
2730297 *0001V,01/02/70 00:14:41.200,1000.462208
2730390 *0001V,01/02/70 00:14:41.300,1000.542142
2730500 *0001V,01/02/70 00:14:41.400,1000.442829
2730593 *0001V,01/02/70 00:14:41.500,1000.373334
2730702 *0001V,01/02/70 00:14:41.600,1000.435674
2730796 *0001V,01/02/70 00:14:41.700,1000.363336
2730890 *0001V,01/02/70 00:14:41.800,1000.402136
2730999 *0001V,01/02/70 00:14:41.900,1000.408502
2731092 *0001V,01/02/70 00:14:42.000,1000.328547
2731202 *0001V,01/02/70 00:14:42.100,1000.408249
2731295 *0001V,01/02/70 00:14:42.200,1000.516836
2731389 *0001V,01/02/70 00:14:42.300,1000.515570
2731498 *0001V,01/02/70 00:14:42.400,1000.511167
2731592 *0001V,01/02/70 00:14:42.500,1000.502969
2731701 *0001V,01/02/70 00:14:42.600,1000.521904
2731794 *0001V,01/02/70 00:14:42.700,1000.500318
2731888 *0001V,01/02/70 00:14:42.800,1000.589164
2731997 *0001V,01/02/70 00:14:42.900,1000.701422
2732091 *0001V,01/02/70 00:14:43.000,1000.736189
2732200 *0001V,01/02/70 00:14:43.100,1000.616933
2732294 *0001V,01/02/70 00:14:43.200,1000.618723
2732387 *0001V,01/02/70 00:14:43.300,1000.640517
2732496 *0001V,01/02/70 00:14:43.400,1000.732077
2732590 *0001V,01/02/70 00:14:43.500,1000.723701
2732699 *0001V,01/02/70 00:14:43.600,1000.756434
2732793 *0001V,01/02/70 00:14:43.700,1000.745320
2732902 *0001V,01/02/70 00:14:43.800,1000.831625
2732996 *0001V,01/02/70 00:14:43.900,1000.814403
2733089 *0001V,01/02/70 00:14:44.000,1000.810799
2733198 *0001V,01/02/70 00:14:44.100,1000.815413
2733292 *0001V,01/02/70 00:14:44.200,1000.802236
2733401 *0001V,01/02/70 00:14:44.300,1000.809577
2733495 *0001V,01/02/70 00:14:44.400,1000.873649
2733588 *0001V,01/02/70 00:14:44.500,1000.920705
2733698 *0001V,01/02/70 00:14:44.600,1000.906231
2733791 *0001V,01/02/70 00:14:44.700,1000.784764
2733900 *0001V,01/02/70 00:14:44.800,1000.776842
2733994 *0001V,01/02/70 00:14:44.900,1000.776705
2734088 *0001V,01/02/70 00:14:45.000,1000.754683
2734197 *0001V,01/02/70 00:14:45.100,1000.725893
2734290 *0001V,01/02/70 00:14:45.200,1000.752618
2734400 *0001V,01/02/70 00:14:45.300,1000.784320
2734493 *0001V,01/02/70 00:14:45.400,1000.748164
2734602 *0001V,01/02/70 00:14:45.500,1000.661660
2734696 *0001V,01/02/70 00:14:45.600,1000.665832
2734790 *0001V,01/02/70 00:14:45.700,1000.683179
2734899 *0001V,01/02/70 00:14:45.800,1000.613022
2734992 *0001V,01/02/70 00:14:45.900,1000.569255
2735102 *0001V,01/02/70 00:14:46.000,1000.466798
2735195 *0001V,01/02/70 00:14:46.100,1000.452834
2735289 *0001V,01/02/70 00:14:46.200,1000.474377
2735398 *0001V,01/02/70 00:14:46.300,1000.465867
2735492 *0001V,01/02/70 00:14:46.400,1000.451223
2735601 *0001V,01/02/70 00:14:46.500,1000.446778
2735694 *0001V,01/02/70 00:14:46.600,1000.423352
2735788 *0001V,01/02/70 00:14:46.700,1000.453576
2735897 *0001V,01/02/70 00:14:46.800,1000.426326
2735991 *0001V,01/02/70 00:14:46.900,1000.392829
2736100 *0001V,01/02/70 00:14:47.000,1000.333210
2736194 *0001V,01/02/70 00:14:47.100,1000.300653
2736287 *0001V,01/02/70 00:14:47.200,1000.222095
2736396 *0001V,01/02/70 00:14:47.300,1000.341675
2736490 *0001V,01/02/70 00:14:47.400,1000.357738
2736599 *0001V,01/02/70 00:14:47.500,1000.352533
2736693 *0001V,01/02/70 00:14:47.600,1000.374956
2736802 *0001V,01/02/70 00:14:47.700,1000.366766
2736896 *0001V,01/02/70 00:14:47.800,1000.293695
2736989 *0001V,01/02/70 00:14:47.900,1000.294855
2737098 *0001V,01/02/70 00:14:48.000,1000.305294
2737192 *0001V,01/02/70 00:14:48.100,1000.306925
2737301 *0001V,01/02/70 00:14:48.200,1000.348555
2737395 *0001V,01/02/70 00:14:48.300,1000.393909
2737488 *0001V,01/02/70 00:14:48.400,1000.395982
2737598 *0001V,01/02/70 00:14:48.500,1000.320982
2737691 *0001V,01/02/70 00:14:48.600,1000.340591
2737800 *0001V,01/02/70 00:14:48.700,1000.385953
2737894 *0001V,01/02/70 00:14:48.800,1000.416326
2737988 *0001V,01/02/70 00:14:48.900,1000.456597
2738097 *0001V,01/02/70 00:14:49.000,1000.466412
2738190 *0001V,01/02/70 00:14:49.100,1000.540225
2738300 *0001V,01/02/70 00:14:49.200,1000.572482
2738393 *0001V,01/02/70 00:14:49.300,1000.583745
2738502 *0001V,01/02/70 00:14:49.400,1000.637539
2738596 *0001V,01/02/70 00:14:49.500,1000.713571
2738690 *0001V,01/02/70 00:14:49.600,1000.655675
2738799 *0001V,01/02/70 00:14:49.700,1000.709176
2738892 *0001V,01/02/70 00:14:49.800,1000.832899
2739002 *0001V,01/02/70 00:14:49.900,1000.808478
2739095 *0001V,01/02/70 00:14:50.000,1000.803211
2739189 *0001V,01/02/70 00:14:50.100,1000.789689
2739298 *0001V,01/02/70 00:14:50.200,1000.780094
2739392 *0001V,01/02/70 00:14:50.300,1000.755075
2739501 *0001V,01/02/70 00:14:50.400,1000.765276
2739594 *0001V,01/02/70 00:14:50.500,1000.794332
2739688 *0001V,01/02/70 00:14:50.600,1000.773212
2739797 *0001V,01/02/70 00:14:50.700,1000.762627
2739891 *0001V,01/02/70 00:14:50.800,1000.793851
2740000 *0001V,01/02/70 00:14:50.900,1000.676394
2740094 *0001V,01/02/70 00:14:51.000,1000.682753
2740187 *0001V,01/02/70 00:14:51.100,1000.746354
2740296 *0001V,01/02/70 00:14:51.200,1000.663768
2740390 *0001V,01/02/70 00:14:51.300,1000.664794
2740499 *0001V,01/02/70 00:14:51.400,1000.651223
2740593 *0001V,01/02/70 00:14:51.500,1000.697123
2740702 *0001V,01/02/70 00:14:51.600,1000.595252
2740796 *0001V,01/02/70 00:14:51.700,1000.580104
2740889 *0001V,01/02/70 00:14:51.800,1000.656142
2740998 *0001V,01/02/70 00:14:51.900,1000.541716
2741092 *0001V,01/02/70 00:14:52.000,1000.533482
2741201 *0001V,01/02/70 00:14:52.100,1000.547722
2741295 *0001V,01/02/70 00:14:52.200,1000.501055
2741388 *0001V,01/02/70 00:14:52.300,1000.484940
2741498 *0001V,01/02/70 00:14:52.400,1000.442257
2741591 *0001V,01/02/70 00:14:52.500,1000.449547
2741700 *0001V,01/02/70 00:14:52.600,1000.413917
2741794 *0001V,01/02/70 00:14:52.700,1000.352055
2741888 *0001V,01/02/70 00:14:52.800,1000.281479
2741997 *0001V,01/02/70 00:14:52.900,1000.282152
2742090 *0001V,01/02/70 00:14:53.000,1000.339187
2742200 *0001V,01/02/70 00:14:53.100,1000.353366
2742293 *0001V,01/02/70 00:14:53.200,1000.352910
2742402 *0001V,01/02/70 00:14:53.300,1000.294535
2742496 *0001V,01/02/70 00:14:53.400,1000.304057
2742590 *0001V,01/02/70 00:14:53.500,1000.254774
2742699 *0001V,01/02/70 00:14:53.600,1000.167245
2742792 *0001V,01/02/70 00:14:53.700,1000.190235
2742902 *0001V,01/02/70 00:14:53.800,1000.233429
2742995 *0001V,01/02/70 00:14:53.900,1000.265783
2743089 *0001V,01/02/70 00:14:54.000,1000.306517
2743198 *0001V,01/02/70 00:14:54.100,1000.282621
2743292 *0001V,01/02/70 00:14:54.200,1000.224612
2743401 *0001V,01/02/70 00:14:54.300,1000.369392
2743494 *0001V,01/02/70 00:14:54.400,1000.435324
2743588 *0001V,01/02/70 00:14:54.500,1000.455962
2743697 *0001V,01/02/70 00:14:54.600,1000.520391
2743791 *0001V,01/02/70 00:14:54.700,1000.481085
2743900 *0001V,01/02/70 00:14:54.800,1000.484831
2743994 *0001V,01/02/70 00:14:54.900,1000.561036
2744087 *0001V,01/02/70 00:14:55.000,1000.618835
2744196 *0001V,01/02/70 00:14:55.100,1000.679611
2744290 *0001V,01/02/70 00:14:55.200,1000.640848
2744399 *0001V,01/02/70 00:14:55.300,1000.696058
2744493 *0001V,01/02/70 00:14:55.400,1000.714828
2744602 *0001V,01/02/70 00:14:55.500,1000.688022
2744696 *0001V,01/02/70 00:14:55.600,1000.804525
2744789 *0001V,01/02/70 00:14:55.700,1000.883543
2744898 *0001V,01/02/70 00:14:55.800,1000.972460
2744992 *0001V,01/02/70 00:14:55.900,1001.019400
2745101 *0001V,01/02/70 00:14:56.000,1001.057233
2745195 *0001V,01/02/70 00:14:56.100,1001.041944
2745288 *0001V,01/02/70 00:14:56.200,1001.070166
2745398 *0001V,01/02/70 00:14:56.300,1001.064718
2745491 *0001V,01/02/70 00:14:56.400,1001.120379
2745600 *0001V,01/02/70 00:14:56.500,1001.139546
2745694 *0001V,01/02/70 00:14:56.600,1001.133803
2745788 *0001V,01/02/70 00:14:56.700,1001.124686
2745897 *0001V,01/02/70 00:14:56.800,1001.079158
2745990 *0001V,01/02/70 00:14:56.900,1001.040988
2746100 *0001V,01/02/70 00:14:57.000,1001.084868
2746193 *0001V,01/02/70 00:14:57.100,1001.022179
2746302 *0001V,01/02/70 00:14:57.200,1001.003570
2746396 *0001V,01/02/70 00:14:57.300,1001.016114
2746490 *0001V,01/02/70 00:14:57.400,1001.012097
2746599 *0001V,01/02/70 00:14:57.500,1000.998786
2746692 *0001V,01/02/70 00:14:57.600,1000.924937
2746802 *0001V,01/02/70 00:14:57.700,1000.949782
2746895 *0001V,01/02/70 00:14:57.800,1000.948687
2746989 *0001V,01/02/70 00:14:57.900,1000.963744
2747098 *0001V,01/02/70 00:14:58.000,1000.900786
2747192 *0001V,01/02/70 00:14:58.100,1000.759099
2747301 *0001V,01/02/70 00:14:58.200,1000.669172
2747394 *0001V,01/02/70 00:14:58.300,1000.683643
2747488 *0001V,01/02/70 00:14:58.400,1000.471284
2747597 *0001V,01/02/70 00:14:58.500,1000.454068
2747691 *0001V,01/02/70 00:14:58.600,1000.467603
2747800 *0001V,01/02/70 00:14:58.700,1000.503531
2747894 *0001V,01/02/70 00:14:58.800,1000.543770
2748003 *0001V,01/02/70 00:14:58.900,1000.564583
2748096 *0001V,01/02/70 00:14:59.000,1000.435816
2748190 *0001V,01/02/70 00:14:59.100,1000.396502
2748299 *0001V,01/02/70 00:14:59.200,1000.400756
2748393 *0001V,01/02/70 00:14:59.300,1000.432154
2748502 *0001V,01/02/70 00:14:59.400,1000.470526
2748596 *0001V,01/02/70 00:14:59.500,1000.503497
2748689 *0001V,01/02/70 00:14:59.600,1000.524282
2748798 *0001V,01/02/70 00:14:59.700,1000.611513
2748892 *0001V,01/02/70 00:14:59.800,1000.589988
2749001 *0001V,01/02/70 00:14:59.900,1000.507169
2749095 *0001V,01/02/70 00:15:00.000,1000.542993
2749188 *0001V,01/02/70 00:15:00.100,1000.481863
2749298 *0001V,01/02/70 00:15:00.200,1000.449213
2749391 *0001V,01/02/70 00:15:00.300,1000.480554
2749500 *0001V,01/02/70 00:15:00.400,1000.531175
2749594 *0001V,01/02/70 00:15:00.500,1000.621749
2749688 *0001V,01/02/70 00:15:00.600,1000.606426
2749797 *0001V,01/02/70 00:15:00.700,1000.636554
2749890 *0001V,01/02/70 00:15:00.800,1000.659945
2750000 *0001V,01/02/70 00:15:00.900,1000.680726
2750093 *0001V,01/02/70 00:15:01.000,1000.747524
2750187 *0001V,01/02/70 00:15:01.100,1000.747205
2750296 *0001V,01/02/70 00:15:01.200,1000.798587
2750390 *0001V,01/02/70 00:15:01.300,1000.855858
2750499 *0001V,01/02/70 00:15:01.400,1000.813007
2750592 *0001V,01/02/70 00:15:01.500,1000.847569
2750702 *0001V,01/02/70 00:15:01.600,1000.894714
2750795 *0001V,01/02/70 00:15:01.700,1000.812044
2750889 *0001V,01/02/70 00:15:01.800,1000.763267
2750998 *0001V,01/02/70 00:15:01.900,1000.924062
2751092 *0001V,01/02/70 00:15:02.000,1001.025040
2751201 *0001V,01/02/70 00:15:02.100,1001.126732
2751294 *0001V,01/02/70 00:15:02.200,1001.150592
2751388 *0001V,01/02/70 00:15:02.300,1001.188095
2751497 *0001V,01/02/70 00:15:02.400,1001.183960
2751591 *0001V,01/02/70 00:15:02.500,1001.144201
2751700 *0001V,01/02/70 00:15:02.600,1001.114935
2751794 *0001V,01/02/70 00:15:02.700,1001.150415
2751887 *0001V,01/02/70 00:15:02.800,1001.162563
2751996 *0001V,01/02/70 00:15:02.900,1001.029642
2752090 *0001V,01/02/70 00:15:03.000,1001.033310
2752199 *0001V,01/02/70 00:15:03.100,1001.108020
2752293 *0001V,01/02/70 00:15:03.200,1001.100869
2752402 *0001V,01/02/70 00:15:03.300,1001.120616
2752496 *0001V,01/02/70 00:15:03.400,1001.130384
2752589 *0001V,01/02/70 00:15:03.500,1001.156368
2752698 *0001V,01/02/70 00:15:03.600,1001.175452
2752792 *0001V,01/02/70 00:15:03.700,1001.156927
2752901 *0001V,01/02/70 00:15:03.800,1001.128468
2752995 *0001V,01/02/70 00:15:03.900,1001.119295
2753088 *0001V,01/02/70 00:15:04.000,1001.210082
2753198 *0001V,01/02/70 00:15:04.100,1001.208889
2753291 *0001V,01/02/70 00:15:04.200,1001.132879
2753400 *0001V,01/02/70 00:15:04.300,1001.156053
2753494 *0001V,01/02/70 00:15:04.400,1001.135339
2753588 *0001V,01/02/70 00:15:04.500,1001.081925
2753697 *0001V,01/02/70 00:15:04.600,1000.993745
2753790 *0001V,01/02/70 00:15:04.700,1000.992026
2753900 *0001V,01/02/70 00:15:04.800,1000.884029
2753993 *0001V,01/02/70 00:15:04.900,1000.888968
2754102 *0001V,01/02/70 00:15:05.000,1000.952656
2754196 *0001V,01/02/70 00:15:05.100,1000.979324
2754290 *0001V,01/02/70 00:15:05.200,1000.980041
2754399 *0001V,01/02/70 00:15:05.300,1000.991592
2754492 *0001V,01/02/70 00:15:05.400,1000.988809
2754602 *0001V,01/02/70 00:15:05.500,1000.989714
2754695 *0001V,01/02/70 00:15:05.600,1001.010757
2754789 *0001V,01/02/70 00:15:05.700,1000.884766
2754898 *0001V,01/02/70 00:15:05.800,1000.816112
2754992 *0001V,01/02/70 00:15:05.900,1000.816253
2755101 *0001V,01/02/70 00:15:06.000,1000.843318
2755194 *0001V,01/02/70 00:15:06.100,1000.832024
2755288 *0001V,01/02/70 00:15:06.200,1000.878320
2755397 *0001V,01/02/70 00:15:06.300,1000.851422
2755491 *0001V,01/02/70 00:15:06.400,1000.754617
2755600 *0001V,01/02/70 00:15:06.500,1000.827982
2755694 *0001V,01/02/70 00:15:06.600,1000.881734
2755787 *0001V,01/02/70 00:15:06.700,1000.871523
2755896 *0001V,01/02/70 00:15:06.800,1000.943013
2755990 *0001V,01/02/70 00:15:06.900,1000.962175
2756099 *0001V,01/02/70 00:15:07.000,1000.937010
2756193 *0001V,01/02/70 00:15:07.100,1000.961880
2756302 *0001V,01/02/70 00:15:07.200,1001.013494
2756396 *0001V,01/02/70 00:15:07.300,1001.014058
2756489 *0001V,01/02/70 00:15:07.400,1000.970254
2756598 *0001V,01/02/70 00:15:07.500,1000.969559
2756692 *0001V,01/02/70 00:15:07.600,1000.898436
2756801 *0001V,01/02/70 00:15:07.700,1000.815415
2756895 *0001V,01/02/70 00:15:07.800,1000.768395
2756988 *0001V,01/02/70 00:15:07.900,1000.797052
2757098 *0001V,01/02/70 00:15:08.000,1000.800410
2757191 *0001V,01/02/70 00:15:08.100,1000.883203
2757300 *0001V,01/02/70 00:15:08.200,1000.892150
2757394 *0001V,01/02/70 00:15:08.300,1000.896834
2757488 *0001V,01/02/70 00:15:08.400,1000.911218
2757597 *0001V,01/02/70 00:15:08.500,1000.911938
2757690 *0001V,01/02/70 00:15:08.600,1000.868251
2757800 *0001V,01/02/70 00:15:08.700,1000.854721
2757893 *0001V,01/02/70 00:15:08.800,1000.883914
2757987 *0001V,01/02/70 00:15:08.900,1000.889724
2758096 *0001V,01/02/70 00:15:09.000,1000.895930
2758190 *0001V,01/02/70 00:15:09.100,1000.946599
2758299 *0001V,01/02/70 00:15:09.200,1000.967474
2758392 *0001V,01/02/70 00:15:09.300,1000.986341
2758502 *0001V,01/02/70 00:15:09.400,1001.030556
2758595 *0001V,01/02/70 00:15:09.500,1001.016257
2758689 *0001V,01/02/70 00:15:09.600,1001.041943
2758798 *0001V,01/02/70 00:15:09.700,1001.035345
2758892 *0001V,01/02/70 00:15:09.800,1001.014805
2759001 *0001V,01/02/70 00:15:09.900,1000.963629
2759094 *0001V,01/02/70 00:15:10.000,1000.989164
2759188 *0001V,01/02/70 00:15:10.100,1000.996674
2759297 *0001V,01/02/70 00:15:10.200,1000.996687
2759391 *0001V,01/02/70 00:15:10.300,1001.026246
2759500 *0001V,01/02/70 00:15:10.400,1001.040652
2759594 *0001V,01/02/70 00:15:10.500,1001.019618
2759687 *0001V,01/02/70 00:15:10.600,1001.114616
2759796 *0001V,01/02/70 00:15:10.700,1001.212539
2759890 *0001V,01/02/70 00:15:10.800,1001.223193
2759999 *0001V,01/02/70 00:15:10.900,1001.174286
2800093 *0001V,01/02/70 00:15:11.000,1001.161918
2800202 *0001V,01/02/70 00:15:11.100,1001.150780
2800296 *0001V,01/02/70 00:15:11.200,1001.179708
2800389 *0001V,01/02/70 00:15:11.300,1001.121499
2800498 *0001V,01/02/70 00:15:11.400,1001.160437
2800592 *0001V,01/02/70 00:15:11.500,1001.117812
2800701 *0001V,01/02/70 00:15:11.600,1001.058318
2800795 *0001V,01/02/70 00:15:11.700,1001.029361
2800888 *0001V,01/02/70 00:15:11.800,1001.003881
2800998 *0001V,01/02/70 00:15:11.900,1000.968669
2801091 *0001V,01/02/70 00:15:12.000,1001.018468
2801200 *0001V,01/02/70 00:15:12.100,1001.016809
2801294 *0001V,01/02/70 00:15:12.200,1001.029905
2801388 *0001V,01/02/70 00:15:12.300,1001.011396
2801497 *0001V,01/02/70 00:15:12.400,1000.955540
2801590 *0001V,01/02/70 00:15:12.500,1000.869628
2801700 *0001V,01/02/70 00:15:12.600,1000.890622
2801793 *0001V,01/02/70 00:15:12.700,1000.903807
2801902 *0001V,01/02/70 00:15:12.800,1000.953090
2801996 *0001V,01/02/70 00:15:12.900,1000.921511
2802090 *0001V,01/02/70 00:15:13.000,1000.916375
2802199 *0001V,01/02/70 00:15:13.100,1000.909523
2802292 *0001V,01/02/70 00:15:13.200,1000.912213
2802402 *0001V,01/02/70 00:15:13.300,1000.892003
2802495 *0001V,01/02/70 00:15:13.400,1000.879850
2802589 *0001V,01/02/70 00:15:13.500,1000.830222
2802698 *0001V,01/02/70 00:15:13.600,1000.808748
2802792 *0001V,01/02/70 00:15:13.700,1000.759276
2802901 *0001V,01/02/70 00:15:13.800,1000.759729
2802994 *0001V,01/02/70 00:15:13.900,1000.766036
2803088 *0001V,01/02/70 00:15:14.000,1000.735674
2803197 *0001V,01/02/70 00:15:14.100,1000.701494
2803291 *0001V,01/02/70 00:15:14.200,1000.681176
2803400 *0001V,01/02/70 00:15:14.300,1000.634808
2803494 *0001V,01/02/70 00:15:14.400,1000.632081
2803587 *0001V,01/02/70 00:15:14.500,1000.704790
2803696 *0001V,01/02/70 00:15:14.600,1000.626306
2803790 *0001V,01/02/70 00:15:14.700,1000.461112
2803899 *0001V,01/02/70 00:15:14.800,1000.339490
2803993 *0001V,01/02/70 00:15:14.900,1000.159484
2804102 *0001V,01/02/70 00:15:15.000,1000.154841
2804196 *0001V,01/02/70 00:15:15.100,1000.250208
2804289 *0001V,01/02/70 00:15:15.200,1000.405733
2804398 *0001V,01/02/70 00:15:15.300,1000.358546
2804492 *0001V,01/02/70 00:15:15.400,1000.303480
2804601 *0001V,01/02/70 00:15:15.500,1000.365956
2804695 *0001V,01/02/70 00:15:15.600,1000.467920
2804788 *0001V,01/02/70 00:15:15.700,1000.518786
2804898 *0001V,01/02/70 00:15:15.800,1000.525851
2804991 *0001V,01/02/70 00:15:15.900,1000.505780
2805100 *0001V,01/02/70 00:15:16.000,1000.618609
2805194 *0001V,01/02/70 00:15:16.100,1000.633177
2805288 *0001V,01/02/70 00:15:16.200,1000.632972
2805397 *0001V,01/02/70 00:15:16.300,1000.543752
2805490 *0001V,01/02/70 00:15:16.400,1000.662906
2805600 *0001V,01/02/70 00:15:16.500,1000.603367
2805693 *0001V,01/02/70 00:15:16.600,1000.654132
2805787 *0001V,01/02/70 00:15:16.700,1000.657254
2805896 *0001V,01/02/70 00:15:16.800,1000.702171
2805990 *0001V,01/02/70 00:15:16.900,1000.770508
2806099 *0001V,01/02/70 00:15:17.000,1000.764674
2806192 *0001V,01/02/70 00:15:17.100,1000.835475
2806302 *0001V,01/02/70 00:15:17.200,1000.841723
2806395 *0001V,01/02/70 00:15:17.300,1000.896651
2806489 *0001V,01/02/70 00:15:17.400,1000.921685
2806598 *0001V,01/02/70 00:15:17.500,1000.906110
2806692 *0001V,01/02/70 00:15:17.600,1000.889454
2806801 *0001V,01/02/70 00:15:17.700,1000.959032
2806894 *0001V,01/02/70 00:15:17.800,1000.999911
2806988 *0001V,01/02/70 00:15:17.900,1001.015230
2807097 *0001V,01/02/70 00:15:18.000,1001.082607
2807191 *0001V,01/02/70 00:15:18.100,1001.069236
2807300 *0001V,01/02/70 00:15:18.200,1000.990946
2807394 *0001V,01/02/70 00:15:18.300,1000.950358
2807487 *0001V,01/02/70 00:15:18.400,1000.881838
2807596 *0001V,01/02/70 00:15:18.500,1000.871152
2807690 *0001V,01/02/70 00:15:18.600,1000.907812
2807799 *0001V,01/02/70 00:15:18.700,1000.871647
2807893 *0001V,01/02/70 00:15:18.800,1000.836586
2808002 *0001V,01/02/70 00:15:18.900,1000.776790
2808096 *0001V,01/02/70 00:15:19.000,1000.783636
2808189 *0001V,01/02/70 00:15:19.100,1000.721202
2808298 *0001V,01/02/70 00:15:19.200,1000.646244
2808392 *0001V,01/02/70 00:15:19.300,1000.631190
2808501 *0001V,01/02/70 00:15:19.400,1000.572940
2808595 *0001V,01/02/70 00:15:19.500,1000.628915
2808688 *0001V,01/02/70 00:15:19.600,1000.649281
2808798 *0001V,01/02/70 00:15:19.700,1000.630158
2808891 *0001V,01/02/70 00:15:19.800,1000.601089
2809000 *0001V,01/02/70 00:15:19.900,1000.620603
2809094 *0001V,01/02/70 00:15:20.000,1000.630614
2809188 *0001V,01/02/70 00:15:20.100,1000.739297
2809297 *0001V,01/02/70 00:15:20.200,1000.630651
2809390 *0001V,01/02/70 00:15:20.300,1000.642135
2809500 *0001V,01/02/70 00:15:20.400,1000.678477
2809593 *0001V,01/02/70 00:15:20.500,1000.633928
2809687 *0001V,01/02/70 00:15:20.600,1000.646027
2809796 *0001V,01/02/70 00:15:20.700,1000.640814
2809890 *0001V,01/02/70 00:15:20.800,1000.675091
2809999 *0001V,01/02/70 00:15:20.900,1000.693820
2810092 *0001V,01/02/70 00:15:21.000,1000.626634
2810202 *0001V,01/02/70 00:15:21.100,1000.662908
2810295 *0001V,01/02/70 00:15:21.200,1000.643808
2810389 *0001V,01/02/70 00:15:21.300,1000.719584
2810498 *0001V,01/02/70 00:15:21.400,1000.609248
2810592 *0001V,01/02/70 00:15:21.500,1000.597163
2810701 *0001V,01/02/70 00:15:21.600,1000.662817
2810794 *0001V,01/02/70 00:15:21.700,1000.668132
2810888 *0001V,01/02/70 00:15:21.800,1000.593799
2810997 *0001V,01/02/70 00:15:21.900,1000.614649
2811091 *0001V,01/02/70 00:15:22.000,1000.686953
2811200 *0001V,01/02/70 00:15:22.100,1000.635246
2811294 *0001V,01/02/70 00:15:22.200,1000.691127
2811387 *0001V,01/02/70 00:15:22.300,1000.694233
2811496 *0001V,01/02/70 00:15:22.400,1000.650126
2811590 *0001V,01/02/70 00:15:22.500,1000.762793
2811699 *0001V,01/02/70 00:15:22.600,1000.761057
2811793 *0001V,01/02/70 00:15:22.700,1000.906553
2811902 *0001V,01/02/70 00:15:22.800,1000.942420
2811996 *0001V,01/02/70 00:15:22.900,1000.915354
2812089 *0001V,01/02/70 00:15:23.000,1000.865244
2812198 *0001V,01/02/70 00:15:23.100,1000.898501
2812292 *0001V,01/02/70 00:15:23.200,1000.915458
2812401 *0001V,01/02/70 00:15:23.300,1000.985132
2812495 *0001V,01/02/70 00:15:23.400,1000.922183
2812588 *0001V,01/02/70 00:15:23.500,1001.042892
2812698 *0001V,01/02/70 00:15:23.600,1001.049203
2812791 *0001V,01/02/70 00:15:23.700,1001.072943
2812900 *0001V,01/02/70 00:15:23.800,1001.061208
2812994 *0001V,01/02/70 00:15:23.900,1001.051884
2813088 *0001V,01/02/70 00:15:24.000,1001.078738
2813197 *0001V,01/02/70 00:15:24.100,1001.049342
2813290 *0001V,01/02/70 00:15:24.200,1001.053589
2813400 *0001V,01/02/70 00:15:24.300,1000.979786
2813493 *0001V,01/02/70 00:15:24.400,1001.003639
2813602 *0001V,01/02/70 00:15:24.500,1000.976761
2813696 *0001V,01/02/70 00:15:24.600,1000.938996
2813790 *0001V,01/02/70 00:15:24.700,1000.952492
2813899 *0001V,01/02/70 00:15:24.800,1000.910130
2813992 *0001V,01/02/70 00:15:24.900,1000.921230
2814102 *0001V,01/02/70 00:15:25.000,1000.889636
2814195 *0001V,01/02/70 00:15:25.100,1000.895755
2814289 *0001V,01/02/70 00:15:25.200,1000.856570
2814398 *0001V,01/02/70 00:15:25.300,1000.858476
2814492 *0001V,01/02/70 00:15:25.400,1000.861325
2814601 *0001V,01/02/70 00:15:25.500,1000.809587
2814694 *0001V,01/02/70 00:15:25.600,1000.811842
2814788 *0001V,01/02/70 00:15:25.700,1000.800548
2814897 *0001V,01/02/70 00:15:25.800,1000.817173
2814991 *0001V,01/02/70 00:15:25.900,1000.799485
2815100 *0001V,01/02/70 00:15:26.000,1000.788020
2815194 *0001V,01/02/70 00:15:26.100,1000.767615
2815287 *0001V,01/02/70 00:15:26.200,1000.687598
2815396 *0001V,01/02/70 00:15:26.300,1000.716113
2815490 *0001V,01/02/70 00:15:26.400,1000.691485
2815599 *0001V,01/02/70 00:15:26.500,1000.681489
2815693 *0001V,01/02/70 00:15:26.600,1000.683416
2815802 *0001V,01/02/70 00:15:26.700,1000.677263
2815896 *0001V,01/02/70 00:15:26.800,1000.718609
2815989 *0001V,01/02/70 00:15:26.900,1000.732937
2816098 *0001V,01/02/70 00:15:27.000,1000.694017
2816192 *0001V,01/02/70 00:15:27.100,1000.702252
2816301 *0001V,01/02/70 00:15:27.200,1000.699198
2816395 *0001V,01/02/70 00:15:27.300,1000.704081
2816488 *0001V,01/02/70 00:15:27.400,1000.677731
2816598 *0001V,01/02/70 00:15:27.500,1000.603843
2816691 *0001V,01/02/70 00:15:27.600,1000.641936
2816800 *0001V,01/02/70 00:15:27.700,1000.693034
2816894 *0001V,01/02/70 00:15:27.800,1000.721647
2816988 *0001V,01/02/70 00:15:27.900,1000.613418
2817097 *0001V,01/02/70 00:15:28.000,1000.610791
2817190 *0001V,01/02/70 00:15:28.100,1000.677728
2817300 *0001V,01/02/70 00:15:28.200,1000.714130
2817393 *0001V,01/02/70 00:15:28.300,1000.715371
2817487 *0001V,01/02/70 00:15:28.400,1000.746408
2817596 *0001V,01/02/70 00:15:28.500,1000.673567
2817690 *0001V,01/02/70 00:15:28.600,1000.719572
2817799 *0001V,01/02/70 00:15:28.700,1000.766347
2817892 *0001V,01/02/70 00:15:28.800,1000.763041
2818002 *0001V,01/02/70 00:15:28.900,1000.753704
2818095 *0001V,01/02/70 00:15:29.000,1000.789286
2818189 *0001V,01/02/70 00:15:29.100,1000.785043
2818298 *0001V,01/02/70 00:15:29.200,1000.850669
2818392 *0001V,01/02/70 00:15:29.300,1000.867284
2818501 *0001V,01/02/70 00:15:29.400,1000.860123
2818594 *0001V,01/02/70 00:15:29.500,1000.701099
2818688 *0001V,01/02/70 00:15:29.600,1000.635160
2818797 *0001V,01/02/70 00:15:29.700,1000.636853
2818891 *0001V,01/02/70 00:15:29.800,1000.680054
2819000 *0001V,01/02/70 00:15:29.900,1000.709291
2819094 *0001V,01/02/70 00:15:30.000,1000.661841
2819187 *0001V,01/02/70 00:15:30.100,1000.614424
2819296 *0001V,01/02/70 00:15:30.200,1000.620818
2819390 *0001V,01/02/70 00:15:30.300,1000.621691
2819499 *0001V,01/02/70 00:15:30.400,1000.603157
2819593 *0001V,01/02/70 00:15:30.500,1000.594210
2819702 *0001V,01/02/70 00:15:30.600,1000.605207
2819796 *0001V,01/02/70 00:15:30.700,1000.701332
2819889 *0001V,01/02/70 00:15:30.800,1000.672382
2819998 *0001V,01/02/70 00:15:30.900,1000.636694
2820092 *0001V,01/02/70 00:15:31.000,1000.635655
2820201 *0001V,01/02/70 00:15:31.100,1000.599853
2820295 *0001V,01/02/70 00:15:31.200,1000.588362
2820388 *0001V,01/02/70 00:15:31.300,1000.589697
2820498 *0001V,01/02/70 00:15:31.400,1000.672981
2820591 *0001V,01/02/70 00:15:31.500,1000.614895
2820700 *0001V,01/02/70 00:15:31.600,1000.639775
2820794 *0001V,01/02/70 00:15:31.700,1000.463710
2820888 *0001V,01/02/70 00:15:31.800,1000.598705
2820997 *0001V,01/02/70 00:15:31.900,1000.602904
2821090 *0001V,01/02/70 00:15:32.000,1000.531127
2821200 *0001V,01/02/70 00:15:32.100,1000.526466
2821293 *0001V,01/02/70 00:15:32.200,1000.462685
2821402 *0001V,01/02/70 00:15:32.300,1000.452441
2821496 *0001V,01/02/70 00:15:32.400,1000.389731
2821590 *0001V,01/02/70 00:15:32.500,1000.427948
2821699 *0001V,01/02/70 00:15:32.600,1000.484917
2821792 *0001V,01/02/70 00:15:32.700,1000.517896
2821902 *0001V,01/02/70 00:15:32.800,1000.568323
2821995 *0001V,01/02/70 00:15:32.900,1000.583932
2822089 *0001V,01/02/70 00:15:33.000,1000.635376
2822198 *0001V,01/02/70 00:15:33.100,1000.641642
2822292 *0001V,01/02/70 00:15:33.200,1000.627057
2822401 *0001V,01/02/70 00:15:33.300,1000.624684
2822494 *0001V,01/02/70 00:15:33.400,1000.664559
2822588 *0001V,01/02/70 00:15:33.500,1000.659933
2822697 *0001V,01/02/70 00:15:33.600,1000.710058
2822791 *0001V,01/02/70 00:15:33.700,1000.752945
2822900 *0001V,01/02/70 00:15:33.800,1000.770110
2822994 *0001V,01/02/70 00:15:33.900,1000.765463
2823087 *0001V,01/02/70 00:15:34.000,1000.781010
2823196 *0001V,01/02/70 00:15:34.100,1000.833156
2823290 *0001V,01/02/70 00:15:34.200,1000.840784
2823399 *0001V,01/02/70 00:15:34.300,1000.888016
2823493 *0001V,01/02/70 00:15:34.400,1000.963717
2823602 *0001V,01/02/70 00:15:34.500,1000.871342
2823696 *0001V,01/02/70 00:15:34.600,1000.906148
2823789 *0001V,01/02/70 00:15:34.700,1000.931957
2823898 *0001V,01/02/70 00:15:34.800,1000.882423
2823992 *0001V,01/02/70 00:15:34.900,1000.914367
2824101 *0001V,01/02/70 00:15:35.000,1000.863192
2824195 *0001V,01/02/70 00:15:35.100,1000.811181
2824288 *0001V,01/02/70 00:15:35.200,1000.839603
2824398 *0001V,01/02/70 00:15:35.300,1000.903910
2824491 *0001V,01/02/70 00:15:35.400,1000.958547
2824600 *0001V,01/02/70 00:15:35.500,1001.025904
2824694 *0001V,01/02/70 00:15:35.600,1000.984448
2824788 *0001V,01/02/70 00:15:35.700,1000.997097
2824897 *0001V,01/02/70 00:15:35.800,1000.943828
2824990 *0001V,01/02/70 00:15:35.900,1000.944704
2825100 *0001V,01/02/70 00:15:36.000,1000.886438
2825193 *0001V,01/02/70 00:15:36.100,1000.911830
2825302 *0001V,01/02/70 00:15:36.200,1000.969436
2825396 *0001V,01/02/70 00:15:36.300,1000.976203
2825490 *0001V,01/02/70 00:15:36.400,1000.924170
2825599 *0001V,01/02/70 00:15:36.500,1000.924609
2825692 *0001V,01/02/70 00:15:36.600,1000.892265
2825802 *0001V,01/02/70 00:15:36.700,1000.841484
2825895 *0001V,01/02/70 00:15:36.800,1000.776656
2825989 *0001V,01/02/70 00:15:36.900,1000.746152
2826098 *0001V,01/02/70 00:15:37.000,1000.728375
2826192 *0001V,01/02/70 00:15:37.100,1000.721505
2826301 *0001V,01/02/70 00:15:37.200,1000.651571
2826394 *0001V,01/02/70 00:15:37.300,1000.608380
2826488 *0001V,01/02/70 00:15:37.400,1000.678134
2826597 *0001V,01/02/70 00:15:37.500,1000.641408
2826691 *0001V,01/02/70 00:15:37.600,1000.674951
2826800 *0001V,01/02/70 00:15:37.700,1000.586279
2826894 *0001V,01/02/70 00:15:37.800,1000.547516
2826987 *0001V,01/02/70 00:15:37.900,1000.540240
2827096 *0001V,01/02/70 00:15:38.000,1000.495639
2827190 *0001V,01/02/70 00:15:38.100,1000.570238
2827299 *0001V,01/02/70 00:15:38.200,1000.565777
2827393 *0001V,01/02/70 00:15:38.300,1000.566246
2827502 *0001V,01/02/70 00:15:38.400,1000.545051
2827596 *0001V,01/02/70 00:15:38.500,1000.578100
2827689 *0001V,01/02/70 00:15:38.600,1000.516152
2827798 *0001V,01/02/70 00:15:38.700,1000.520987
2827892 *0001V,01/02/70 00:15:38.800,1000.450705
2828001 *0001V,01/02/70 00:15:38.900,1000.417384
2828095 *0001V,01/02/70 00:15:39.000,1000.483904
2828188 *0001V,01/02/70 00:15:39.100,1000.521061
2828298 *0001V,01/02/70 00:15:39.200,1000.474283
2828391 *0001V,01/02/70 00:15:39.300,1000.379000
2828500 *0001V,01/02/70 00:15:39.400,1000.493807
2828594 *0001V,01/02/70 00:15:39.500,1000.545716
2828688 *0001V,01/02/70 00:15:39.600,1000.459360
2828797 *0001V,01/02/70 00:15:39.700,1000.463555
2828890 *0001V,01/02/70 00:15:39.800,1000.420047
2829000 *0001V,01/02/70 00:15:39.900,1000.384342
2829093 *0001V,01/02/70 00:15:40.000,1000.495354
2829187 *0001V,01/02/70 00:15:40.100,1000.613937
2829296 *0001V,01/02/70 00:15:40.200,1000.521473
2829390 *0001V,01/02/70 00:15:40.300,1000.480469
2829499 *0001V,01/02/70 00:15:40.400,1000.502499
2829592 *0001V,01/02/70 00:15:40.500,1000.538654
2829702 *0001V,01/02/70 00:15:40.600,1000.594765
2829795 *0001V,01/02/70 00:15:40.700,1000.631557
2829889 *0001V,01/02/70 00:15:40.800,1000.672458
2829998 *0001V,01/02/70 00:15:40.900,1000.714714
2830092 *0001V,01/02/70 00:15:41.000,1000.752247
2830201 *0001V,01/02/70 00:15:41.100,1000.717612
2830294 *0001V,01/02/70 00:15:41.200,1000.729852
2830388 *0001V,01/02/70 00:15:41.300,1000.719056
2830497 *0001V,01/02/70 00:15:41.400,1000.779495
2830591 *0001V,01/02/70 00:15:41.500,1000.791776
2830700 *0001V,01/02/70 00:15:41.600,1000.884347
2830794 *0001V,01/02/70 00:15:41.700,1000.888275
2830887 *0001V,01/02/70 00:15:41.800,1000.867349
2830996 *0001V,01/02/70 00:15:41.900,1000.877360
2831090 *0001V,01/02/70 00:15:42.000,1000.929329
2831199 *0001V,01/02/70 00:15:42.100,1000.892598
2831293 *0001V,01/02/70 00:15:42.200,1000.789290
2831402 *0001V,01/02/70 00:15:42.300,1000.741781
2831496 *0001V,01/02/70 00:15:42.400,1000.754733
2831589 *0001V,01/02/70 00:15:42.500,1000.764751
2831698 *0001V,01/02/70 00:15:42.600,1000.765150
2831792 *0001V,01/02/70 00:15:42.700,1000.637438
2831901 *0001V,01/02/70 00:15:42.800,1000.681418
2831995 *0001V,01/02/70 00:15:42.900,1000.665260
2832088 *0001V,01/02/70 00:15:43.000,1000.706959
2832198 *0001V,01/02/70 00:15:43.100,1000.612033
2832291 *0001V,01/02/70 00:15:43.200,1000.611681
2832400 *0001V,01/02/70 00:15:43.300,1000.488891
2832494 *0001V,01/02/70 00:15:43.400,1000.482101
2832588 *0001V,01/02/70 00:15:43.500,1000.454075
2832697 *0001V,01/02/70 00:15:43.600,1000.485599
2832790 *0001V,01/02/70 00:15:43.700,1000.507565
2832900 *0001V,01/02/70 00:15:43.800,1000.602666
2832993 *0001V,01/02/70 00:15:43.900,1000.557600
2833102 *0001V,01/02/70 00:15:44.000,1000.536350
2833196 *0001V,01/02/70 00:15:44.100,1000.538443
2833290 *0001V,01/02/70 00:15:44.200,1000.559958
2833399 *0001V,01/02/70 00:15:44.300,1000.478770
2833492 *0001V,01/02/70 00:15:44.400,1000.451414
2833602 *0001V,01/02/70 00:15:44.500,1000.480851
2833695 *0001V,01/02/70 00:15:44.600,1000.371942
2833789 *0001V,01/02/70 00:15:44.700,1000.372362
2833898 *0001V,01/02/70 00:15:44.800,1000.330408
2833992 *0001V,01/02/70 00:15:44.900,1000.352384
2834101 *0001V,01/02/70 00:15:45.000,1000.426165
2834195 *0001V,01/02/70 00:15:45.100,1000.430317
2834288 *0001V,01/02/70 00:15:45.200,1000.459804
2834397 *0001V,01/02/70 00:15:45.300,1000.403140
2834491 *0001V,01/02/70 00:15:45.400,1000.313082
2834600 *0001V,01/02/70 00:15:45.500,1000.364251
2834694 *0001V,01/02/70 00:15:45.600,1000.411475
2834803 *0001V,01/02/70 00:15:45.700,1000.393352
2834897 *0001V,01/02/70 00:15:45.800,1000.403441
2834990 *0001V,01/02/70 00:15:45.900,1000.379809
2835099 *0001V,01/02/70 00:15:46.000,1000.442451
2835193 *0001V,01/02/70 00:15:46.100,1000.462553
2835302 *0001V,01/02/70 00:15:46.200,1000.511130
2835396 *0001V,01/02/70 00:15:46.300,1000.521421
2835489 *0001V,01/02/70 00:15:46.400,1000.520093
2835599 *0001V,01/02/70 00:15:46.500,1000.498548
2835692 *0001V,01/02/70 00:15:46.600,1000.510788
2835801 *0001V,01/02/70 00:15:46.700,1000.621008
2835895 *0001V,01/02/70 00:15:46.800,1000.619267
2835989 *0001V,01/02/70 00:15:46.900,1000.643137
2836098 *0001V,01/02/70 00:15:47.000,1000.728251
2836191 *0001V,01/02/70 00:15:47.100,1000.737514
2836301 *0001V,01/02/70 00:15:47.200,1000.767568
2836394 *0001V,01/02/70 00:15:47.300,1000.715828
2836488 *0001V,01/02/70 00:15:47.400,1000.749544
2836597 *0001V,01/02/70 00:15:47.500,1000.773714
2836691 *0001V,01/02/70 00:15:47.600,1000.845447
2836800 *0001V,01/02/70 00:15:47.700,1000.864580
2836893 *0001V,01/02/70 00:15:47.800,1000.809918
2837003 *0001V,01/02/70 00:15:47.900,1000.854122
2837096 *0001V,01/02/70 00:15:48.000,1000.825121
2837190 *0001V,01/02/70 00:15:48.100,1000.835628
2837299 *0001V,01/02/70 00:15:48.200,1000.859200
2837393 *0001V,01/02/70 00:15:48.300,1000.893195
2837502 *0001V,01/02/70 00:15:48.400,1000.909028
2837595 *0001V,01/02/70 00:15:48.500,1000.948502
2837689 *0001V,01/02/70 00:15:48.600,1000.985943
2837798 *0001V,01/02/70 00:15:48.700,1001.014474
2837892 *0001V,01/02/70 00:15:48.800,1001.026273
2838001 *0001V,01/02/70 00:15:48.900,1001.004911
2838095 *0001V,01/02/70 00:15:49.000,1001.026611
2838188 *0001V,01/02/70 00:15:49.100,1001.000567
2838297 *0001V,01/02/70 00:15:49.200,1001.024437
2838391 *0001V,01/02/70 00:15:49.300,1000.996984
2838500 *0001V,01/02/70 00:15:49.400,1000.943679
2838594 *0001V,01/02/70 00:15:49.500,1000.988703
2838687 *0001V,01/02/70 00:15:49.600,1000.920405
2838797 *0001V,01/02/70 00:15:49.700,1000.893136
2838890 *0001V,01/02/70 00:15:49.800,1000.909897
2838999 *0001V,01/02/70 00:15:49.900,1000.933768
2839093 *0001V,01/02/70 00:15:50.000,1001.017786
2839202 *0001V,01/02/70 00:15:50.100,1000.960677
2839296 *0001V,01/02/70 00:15:50.200,1000.944756
2839389 *0001V,01/02/70 00:15:50.300,1000.998480
2839499 *0001V,01/02/70 00:15:50.400,1000.953712
2839592 *0001V,01/02/70 00:15:50.500,1000.896491
2839701 *0001V,01/02/70 00:15:50.600,1000.874392
2839795 *0001V,01/02/70 00:15:50.700,1000.838823
2839889 *0001V,01/02/70 00:15:50.800,1000.759100
2839998 *0001V,01/02/70 00:15:50.900,1000.768186
2840091 *0001V,01/02/70 00:15:51.000,1000.755831
2840201 *0001V,01/02/70 00:15:51.100,1000.668754
2840294 *0001V,01/02/70 00:15:51.200,1000.650824
2840388 *0001V,01/02/70 00:15:51.300,1000.617807
2840497 *0001V,01/02/70 00:15:51.400,1000.573499
2840591 *0001V,01/02/70 00:15:51.500,1000.586004
2840700 *0001V,01/02/70 00:15:51.600,1000.563788
2840793 *0001V,01/02/70 00:15:51.700,1000.427969
2840903 *0001V,01/02/70 00:15:51.800,1000.500045
2840996 *0001V,01/02/70 00:15:51.900,1000.575380
2841090 *0001V,01/02/70 00:15:52.000,1000.538290
2841199 *0001V,01/02/70 00:15:52.100,1000.534012
2841293 *0001V,01/02/70 00:15:52.200,1000.469653
2841402 *0001V,01/02/70 00:15:52.300,1000.432694
2841495 *0001V,01/02/70 00:15:52.400,1000.436276
2841589 *0001V,01/02/70 00:15:52.500,1000.409575
2841698 *0001V,01/02/70 00:15:52.600,1000.545885
2841792 *0001V,01/02/70 00:15:52.700,1000.606550
2841901 *0001V,01/02/70 00:15:52.800,1000.562921
2841995 *0001V,01/02/70 00:15:52.900,1000.512309
2842088 *0001V,01/02/70 00:15:53.000,1000.525463
2842197 *0001V,01/02/70 00:15:53.100,1000.578192
2842291 *0001V,01/02/70 00:15:53.200,1000.640346
2842400 *0001V,01/02/70 00:15:53.300,1000.652725
2842494 *0001V,01/02/70 00:15:53.400,1000.702588
2842587 *0001V,01/02/70 00:15:53.500,1000.670227
2842697 *0001V,01/02/70 00:15:53.600,1000.630242
2842790 *0001V,01/02/70 00:15:53.700,1000.679291
2842899 *0001V,01/02/70 00:15:53.800,1000.665655
2842993 *0001V,01/02/70 00:15:53.900,1000.633444
2843102 *0001V,01/02/70 00:15:54.000,1000.705024
2843196 *0001V,01/02/70 00:15:54.100,1000.794343
2843289 *0001V,01/02/70 00:15:54.200,1000.783806
2843399 *0001V,01/02/70 00:15:54.300,1000.780703
2843492 *0001V,01/02/70 00:15:54.400,1000.839165
2843601 *0001V,01/02/70 00:15:54.500,1000.837087
2843695 *0001V,01/02/70 00:15:54.600,1000.902921
2843789 *0001V,01/02/70 00:15:54.700,1000.913464
2843898 *0001V,01/02/70 00:15:54.800,1000.958444
2843991 *0001V,01/02/70 00:15:54.900,1000.857263
2844101 *0001V,01/02/70 00:15:55.000,1000.898449
2844194 *0001V,01/02/70 00:15:55.100,1000.775058
2844288 *0001V,01/02/70 00:15:55.200,1000.896202
2844397 *0001V,01/02/70 00:15:55.300,1000.877397
2844491 *0001V,01/02/70 00:15:55.400,1000.852811
2844600 *0001V,01/02/70 00:15:55.500,1000.882572
2844693 *0001V,01/02/70 00:15:55.600,1000.851186
2844787 *0001V,01/02/70 00:15:55.700,1000.907343
2844896 *0001V,01/02/70 00:15:55.800,1000.901806
2844990 *0001V,01/02/70 00:15:55.900,1000.932598
2845099 *0001V,01/02/70 00:15:56.000,1000.880763
2845193 *0001V,01/02/70 00:15:56.100,1000.860189
2845302 *0001V,01/02/70 00:15:56.200,1000.853826
2845395 *0001V,01/02/70 00:15:56.300,1000.815910
2845489 *0001V,01/02/70 00:15:56.400,1000.836938
2845598 *0001V,01/02/70 00:15:56.500,1000.779014
2845692 *0001V,01/02/70 00:15:56.600,1000.786034
2845801 *0001V,01/02/70 00:15:56.700,1000.717193
2845895 *0001V,01/02/70 00:15:56.800,1000.702502
2845988 *0001V,01/02/70 00:15:56.900,1000.727222
2846097 *0001V,01/02/70 00:15:57.000,1000.766347
2846191 *0001V,01/02/70 00:15:57.100,1000.768910
2846300 *0001V,01/02/70 00:15:57.200,1000.743358
2846394 *0001V,01/02/70 00:15:57.300,1000.806510
2846487 *0001V,01/02/70 00:15:57.400,1000.772187
2846597 *0001V,01/02/70 00:15:57.500,1000.785168
2846690 *0001V,01/02/70 00:15:57.600,1000.825439
2846799 *0001V,01/02/70 00:15:57.700,1000.797504
2846893 *0001V,01/02/70 00:15:57.800,1000.794212
2847002 *0001V,01/02/70 00:15:57.900,1000.829771
2847096 *0001V,01/02/70 00:15:58.000,1000.875564
2847189 *0001V,01/02/70 00:15:58.100,1000.839403
2847299 *0001V,01/02/70 00:15:58.200,1000.831010
2847392 *0001V,01/02/70 00:15:58.300,1000.903550
2847501 *0001V,01/02/70 00:15:58.400,1000.925938
2847595 *0001V,01/02/70 00:15:58.500,1000.962383
2847689 *0001V,01/02/70 00:15:58.600,1000.982908
2847798 *0001V,01/02/70 00:15:58.700,1001.000614
2847891 *0001V,01/02/70 00:15:58.800,1000.958584
2848001 *0001V,01/02/70 00:15:58.900,1000.878780
2848094 *0001V,01/02/70 00:15:59.000,1000.905727
2848188 *0001V,01/02/70 00:15:59.100,1000.962595
2848297 *0001V,01/02/70 00:15:59.200,1001.024528
2848391 *0001V,01/02/70 00:15:59.300,1001.053106
2848500 *0001V,01/02/70 00:15:59.400,1001.096743
2848593 *0001V,01/02/70 00:15:59.500,1001.112942
2848687 *0001V,01/02/70 00:15:59.600,1001.136011
2848796 *0001V,01/02/70 00:15:59.700,1001.140484
2848890 *0001V,01/02/70 00:15:59.800,1001.167927
2848999 *0001V,01/02/70 00:15:59.900,1001.167668
2849093 *0001V,01/02/70 00:16:00.000,1001.164379
2849202 *0001V,01/02/70 00:16:00.100,1001.144498
2849295 *0001V,01/02/70 00:16:00.200,1001.106137
2849389 *0001V,01/02/70 00:16:00.300,1001.066455
2849498 *0001V,01/02/70 00:16:00.400,1001.082065
2849592 *0001V,01/02/70 00:16:00.500,1001.058860
2849701 *0001V,01/02/70 00:16:00.600,1001.054878
2849795 *0001V,01/02/70 00:16:00.700,1001.032306
2849888 *0001V,01/02/70 00:16:00.800,1001.028161
2849997 *0001V,01/02/70 00:16:00.900,1001.024520
2850091 *0001V,01/02/70 00:16:01.000,1001.057577
2850200 *0001V,01/02/70 00:16:01.100,1001.034488
2850294 *0001V,01/02/70 00:16:01.200,1001.029037
2850387 *0001V,01/02/70 00:16:01.300,1001.012058
2850497 *0001V,01/02/70 00:16:01.400,1000.987088
2850590 *0001V,01/02/70 00:16:01.500,1000.999309
2850699 *0001V,01/02/70 00:16:01.600,1000.991470
2850793 *0001V,01/02/70 00:16:01.700,1000.948196
2850902 *0001V,01/02/70 00:16:01.800,1000.897508
2850996 *0001V,01/02/70 00:16:01.900,1000.875861
2851089 *0001V,01/02/70 00:16:02.000,1000.844337
2851199 *0001V,01/02/70 00:16:02.100,1000.776133
2851292 *0001V,01/02/70 00:16:02.200,1000.738656
2851401 *0001V,01/02/70 00:16:02.300,1000.690243
2851495 *0001V,01/02/70 00:16:02.400,1000.698114
2851589 *0001V,01/02/70 00:16:02.500,1000.685481
2851698 *0001V,01/02/70 00:16:02.600,1000.724656
2851791 *0001V,01/02/70 00:16:02.700,1000.746523
2851901 *0001V,01/02/70 00:16:02.800,1000.750448
2851994 *0001V,01/02/70 00:16:02.900,1000.729433
2852088 *0001V,01/02/70 00:16:03.000,1000.729575
2852197 *0001V,01/02/70 00:16:03.100,1000.682146
2852291 *0001V,01/02/70 00:16:03.200,1000.706801
2852400 *0001V,01/02/70 00:16:03.300,1000.676228
2852493 *0001V,01/02/70 00:16:03.400,1000.666983
2852603 *0001V,01/02/70 00:16:03.500,1000.749410
2852696 *0001V,01/02/70 00:16:03.600,1000.791833
2852790 *0001V,01/02/70 00:16:03.700,1000.760268
2852899 *0001V,01/02/70 00:16:03.800,1000.718892
2852993 *0001V,01/02/70 00:16:03.900,1000.740263
2853102 *0001V,01/02/70 00:16:04.000,1000.758587
2853195 *0001V,01/02/70 00:16:04.100,1000.681376
2853289 *0001V,01/02/70 00:16:04.200,1000.692507
2853398 *0001V,01/02/70 00:16:04.300,1000.729413
2853492 *0001V,01/02/70 00:16:04.400,1000.718426
2853601 *0001V,01/02/70 00:16:04.500,1000.750986
2853695 *0001V,01/02/70 00:16:04.600,1000.739387
2853788 *0001V,01/02/70 00:16:04.700,1000.768267
2853897 *0001V,01/02/70 00:16:04.800,1000.806849
2853991 *0001V,01/02/70 00:16:04.900,1000.810300
2854100 *0001V,01/02/70 00:16:05.000,1000.762075
2854194 *0001V,01/02/70 00:16:05.100,1000.754082
2854287 *0001V,01/02/70 00:16:05.200,1000.801756
2854397 *0001V,01/02/70 00:16:05.300,1000.971936
2854490 *0001V,01/02/70 00:16:05.400,1000.920086
2854599 *0001V,01/02/70 00:16:05.500,1000.924853
2854693 *0001V,01/02/70 00:16:05.600,1000.988394
2854802 *0001V,01/02/70 00:16:05.700,1000.986269
2854896 *0001V,01/02/70 00:16:05.800,1000.920182
2854989 *0001V,01/02/70 00:16:05.900,1000.826070
2855099 *0001V,01/02/70 00:16:06.000,1000.933474
2855192 *0001V,01/02/70 00:16:06.100,1000.997336
2855301 *0001V,01/02/70 00:16:06.200,1001.124717
2855395 *0001V,01/02/70 00:16:06.300,1001.171840
2855489 *0001V,01/02/70 00:16:06.400,1001.121416
2855598 *0001V,01/02/70 00:16:06.500,1001.130813
2855691 *0001V,01/02/70 00:16:06.600,1001.077594
2855801 *0001V,01/02/70 00:16:06.700,1001.048615
2855894 *0001V,01/02/70 00:16:06.800,1001.042858
2855988 *0001V,01/02/70 00:16:06.900,1001.108730
2856097 *0001V,01/02/70 00:16:07.000,1001.167166
2856191 *0001V,01/02/70 00:16:07.100,1001.180093
2856300 *0001V,01/02/70 00:16:07.200,1001.137082
2856393 *0001V,01/02/70 00:16:07.300,1001.100232
2856487 *0001V,01/02/70 00:16:07.400,1001.096340
2856596 *0001V,01/02/70 00:16:07.500,1001.042434
2856690 *0001V,01/02/70 00:16:07.600,1001.038139
2856799 *0001V,01/02/70 00:16:07.700,1000.986002
2856893 *0001V,01/02/70 00:16:07.800,1000.975984
2857002 *0001V,01/02/70 00:16:07.900,1000.965997
2857095 *0001V,01/02/70 00:16:08.000,1000.909669
2857189 *0001V,01/02/70 00:16:08.100,1000.872537
2857298 *0001V,01/02/70 00:16:08.200,1000.760992
2857392 *0001V,01/02/70 00:16:08.300,1000.823069
2857501 *0001V,01/02/70 00:16:08.400,1000.794356
2857595 *0001V,01/02/70 00:16:08.500,1000.839943
2857688 *0001V,01/02/70 00:16:08.600,1000.817660
2857797 *0001V,01/02/70 00:16:08.700,1000.796450
2857891 *0001V,01/02/70 00:16:08.800,1000.782250
2858000 *0001V,01/02/70 00:16:08.900,1000.790228
2858094 *0001V,01/02/70 00:16:09.000,1000.806908
2858187 *0001V,01/02/70 00:16:09.100,1000.810690
2858297 *0001V,01/02/70 00:16:09.200,1000.759834
2858390 *0001V,01/02/70 00:16:09.300,1000.775716
2858499 *0001V,01/02/70 00:16:09.400,1000.744801
2858593 *0001V,01/02/70 00:16:09.500,1000.738625
2858702 *0001V,01/02/70 00:16:09.600,1000.725771
2858796 *0001V,01/02/70 00:16:09.700,1000.739653
2858889 *0001V,01/02/70 00:16:09.800,1000.730694
2858999 *0001V,01/02/70 00:16:09.900,1000.742856
2859092 *0001V,01/02/70 00:16:10.000,1000.758786
2859201 *0001V,01/02/70 00:16:10.100,1000.787461
2859295 *0001V,01/02/70 00:16:10.200,1000.758439
2859389 *0001V,01/02/70 00:16:10.300,1000.765206
2859498 *0001V,01/02/70 00:16:10.400,1000.763479
2859591 *0001V,01/02/70 00:16:10.500,1000.799730
2859701 *0001V,01/02/70 00:16:10.600,1000.696681
2859794 *0001V,01/02/70 00:16:10.700,1000.676577
2859888 *0001V,01/02/70 00:16:10.800,1000.545308
2859997 *0001V,01/02/70 00:16:10.900,1000.515877
2900091 *0001V,01/02/70 00:16:11.000,1000.598961
2900200 *0001V,01/02/70 00:16:11.100,1000.494367
2900293 *0001V,01/02/70 00:16:11.200,1000.494304
2900387 *0001V,01/02/70 00:16:11.300,1000.564035
2900496 *0001V,01/02/70 00:16:11.400,1000.650977
2900590 *0001V,01/02/70 00:16:11.500,1000.703803
2900699 *0001V,01/02/70 00:16:11.600,1000.765865
2900793 *0001V,01/02/70 00:16:11.700,1000.866360
2900902 *0001V,01/02/70 00:16:11.800,1000.966043
2900995 *0001V,01/02/70 00:16:11.900,1001.054386
2901089 *0001V,01/02/70 00:16:12.000,1001.120181
2901198 *0001V,01/02/70 00:16:12.100,1001.132368
2901292 *0001V,01/02/70 00:16:12.200,1001.107151
2901401 *0001V,01/02/70 00:16:12.300,1000.995779
2901495 *0001V,01/02/70 00:16:12.400,1000.997877
2901588 *0001V,01/02/70 00:16:12.500,1001.197245
2901697 *0001V,01/02/70 00:16:12.600,1001.127156
2901791 *0001V,01/02/70 00:16:12.700,1001.117039
2901900 *0001V,01/02/70 00:16:12.800,1001.098078
2901994 *0001V,01/02/70 00:16:12.900,1001.080746
2902087 *0001V,01/02/70 00:16:13.000,1001.090960
2902197 *0001V,01/02/70 00:16:13.100,1001.081497
2902290 *0001V,01/02/70 00:16:13.200,1001.070845
2902399 *0001V,01/02/70 00:16:13.300,1001.108642
2902493 *0001V,01/02/70 00:16:13.400,1001.071789
2902602 *0001V,01/02/70 00:16:13.500,1001.120251
2902696 *0001V,01/02/70 00:16:13.600,1001.085060
2902789 *0001V,01/02/70 00:16:13.700,1001.047638
2902899 *0001V,01/02/70 00:16:13.800,1001.019849
2902992 *0001V,01/02/70 00:16:13.900,1001.033142
2903101 *0001V,01/02/70 00:16:14.000,1001.028688
2903195 *0001V,01/02/70 00:16:14.100,1000.978439
2903289 *0001V,01/02/70 00:16:14.200,1000.982266
2903398 *0001V,01/02/70 00:16:14.300,1000.976249
2903491 *0001V,01/02/70 00:16:14.400,1000.938168
2903601 *0001V,01/02/70 00:16:14.500,1000.909524
2903694 *0001V,01/02/70 00:16:14.600,1000.909414
2903788 *0001V,01/02/70 00:16:14.700,1000.941120
2903897 *0001V,01/02/70 00:16:14.800,1000.920324
2903991 *0001V,01/02/70 00:16:14.900,1000.880717
2904100 *0001V,01/02/70 00:16:15.000,1000.804274
2904193 *0001V,01/02/70 00:16:15.100,1000.855178
2904287 *0001V,01/02/70 00:16:15.200,1000.922575
2904396 *0001V,01/02/70 00:16:15.300,1000.916066
2904490 *0001V,01/02/70 00:16:15.400,1000.924228
2904599 *0001V,01/02/70 00:16:15.500,1000.926672
2904693 *0001V,01/02/70 00:16:15.600,1000.905508
2904802 *0001V,01/02/70 00:16:15.700,1000.921895
2904895 *0001V,01/02/70 00:16:15.800,1000.922330
2904989 *0001V,01/02/70 00:16:15.900,1000.943680
2905098 *0001V,01/02/70 00:16:16.000,1000.893659
2905192 *0001V,01/02/70 00:16:16.100,1000.968638
2905301 *0001V,01/02/70 00:16:16.200,1000.878581
2905395 *0001V,01/02/70 00:16:16.300,1000.717117
2905488 *0001V,01/02/70 00:16:16.400,1000.667920
2905597 *0001V,01/02/70 00:16:16.500,1000.678645
2905691 *0001V,01/02/70 00:16:16.600,1000.728060
2905800 *0001V,01/02/70 00:16:16.700,1000.782934
2905894 *0001V,01/02/70 00:16:16.800,1000.750756
2905987 *0001V,01/02/70 00:16:16.900,1000.780198
2906097 *0001V,01/02/70 00:16:17.000,1000.846863
2906190 *0001V,01/02/70 00:16:17.100,1000.763743
2906299 *0001V,01/02/70 00:16:17.200,1000.677348
2906393 *0001V,01/02/70 00:16:17.300,1000.708716
2906502 *0001V,01/02/70 00:16:17.400,1000.710632
2906596 *0001V,01/02/70 00:16:17.500,1000.742928
2906689 *0001V,01/02/70 00:16:17.600,1000.793885
2906799 *0001V,01/02/70 00:16:17.700,1000.777863
2906892 *0001V,01/02/70 00:16:17.800,1000.783977
2907001 *0001V,01/02/70 00:16:17.900,1000.767013
2907095 *0001V,01/02/70 00:16:18.000,1000.804659
2907189 *0001V,01/02/70 00:16:18.100,1000.806071
2907298 *0001V,01/02/70 00:16:18.200,1000.802168
2907391 *0001V,01/02/70 00:16:18.300,1000.833998
2907501 *0001V,01/02/70 00:16:18.400,1000.824666
2907594 *0001V,01/02/70 00:16:18.500,1000.862909
2907688 *0001V,01/02/70 00:16:18.600,1000.867067
2907797 *0001V,01/02/70 00:16:18.700,1000.868232
2907891 *0001V,01/02/70 00:16:18.800,1000.874431
2908000 *0001V,01/02/70 00:16:18.900,1000.878959
2908093 *0001V,01/02/70 00:16:19.000,1000.855601
2908187 *0001V,01/02/70 00:16:19.100,1000.846477
2908296 *0001V,01/02/70 00:16:19.200,1000.905632
2908390 *0001V,01/02/70 00:16:19.300,1000.952976
2908499 *0001V,01/02/70 00:16:19.400,1000.960196
2908593 *0001V,01/02/70 00:16:19.500,1000.928633
2908702 *0001V,01/02/70 00:16:19.600,1000.945510
2908795 *0001V,01/02/70 00:16:19.700,1000.903803
2908889 *0001V,01/02/70 00:16:19.800,1000.934287
2908998 *0001V,01/02/70 00:16:19.900,1000.903843
2909092 *0001V,01/02/70 00:16:20.000,1000.897384
2909201 *0001V,01/02/70 00:16:20.100,1000.876136
2909295 *0001V,01/02/70 00:16:20.200,1000.852504
2909388 *0001V,01/02/70 00:16:20.300,1000.789004
2909497 *0001V,01/02/70 00:16:20.400,1000.787329
2909591 *0001V,01/02/70 00:16:20.500,1000.787896
2909700 *0001V,01/02/70 00:16:20.600,1000.794605
2909794 *0001V,01/02/70 00:16:20.700,1000.780946
2909887 *0001V,01/02/70 00:16:20.800,1000.810471
2909997 *0001V,01/02/70 00:16:20.900,1000.853119
2910090 *0001V,01/02/70 00:16:21.000,1000.917752
2910199 *0001V,01/02/70 00:16:21.100,1000.883600
2910293 *0001V,01/02/70 00:16:21.200,1000.847276
2910402 *0001V,01/02/70 00:16:21.300,1000.897179
2910496 *0001V,01/02/70 00:16:21.400,1000.921421
2910589 *0001V,01/02/70 00:16:21.500,1000.954313
2910699 *0001V,01/02/70 00:16:21.600,1000.945740
2910792 *0001V,01/02/70 00:16:21.700,1000.974011
2910901 *0001V,01/02/70 00:16:21.800,1000.993666
2910995 *0001V,01/02/70 00:16:21.900,1001.001254
2911089 *0001V,01/02/70 00:16:22.000,1000.960007
2911198 *0001V,01/02/70 00:16:22.100,1000.898851
2911291 *0001V,01/02/70 00:16:22.200,1000.932574
2911401 *0001V,01/02/70 00:16:22.300,1000.943218
2911494 *0001V,01/02/70 00:16:22.400,1000.980905
2911588 *0001V,01/02/70 00:16:22.500,1000.972441
2911697 *0001V,01/02/70 00:16:22.600,1001.002533
2911791 *0001V,01/02/70 00:16:22.700,1001.001795
2911900 *0001V,01/02/70 00:16:22.800,1000.989337
2911993 *0001V,01/02/70 00:16:22.900,1000.935838
2912087 *0001V,01/02/70 00:16:23.000,1000.930286
2912196 *0001V,01/02/70 00:16:23.100,1000.838650
2912290 *0001V,01/02/70 00:16:23.200,1000.789382
2912399 *0001V,01/02/70 00:16:23.300,1000.884831
2912493 *0001V,01/02/70 00:16:23.400,1001.000657
2912602 *0001V,01/02/70 00:16:23.500,1001.044823
2912695 *0001V,01/02/70 00:16:23.600,1000.958166
2912789 *0001V,01/02/70 00:16:23.700,1001.008913
2912898 *0001V,01/02/70 00:16:23.800,1000.949864
2912992 *0001V,01/02/70 00:16:23.900,1000.918991
2913101 *0001V,01/02/70 00:16:24.000,1000.943983
2913195 *0001V,01/02/70 00:16:24.100,1000.915349
2913288 *0001V,01/02/70 00:16:24.200,1000.916538
2913397 *0001V,01/02/70 00:16:24.300,1000.950450
2913491 *0001V,01/02/70 00:16:24.400,1000.981671
2913600 *0001V,01/02/70 00:16:24.500,1000.991074
2913694 *0001V,01/02/70 00:16:24.600,1001.056127
2913787 *0001V,01/02/70 00:16:24.700,1001.021967
2913897 *0001V,01/02/70 00:16:24.800,1000.990684
2913990 *0001V,01/02/70 00:16:24.900,1000.797660
2914099 *0001V,01/02/70 00:16:25.000,1000.827284
2914193 *0001V,01/02/70 00:16:25.100,1000.851485
2914302 *0001V,01/02/70 00:16:25.200,1000.813852
2914396 *0001V,01/02/70 00:16:25.300,1000.805749
2914489 *0001V,01/02/70 00:16:25.400,1000.778204
2914599 *0001V,01/02/70 00:16:25.500,1000.767867
2914692 *0001V,01/02/70 00:16:25.600,1000.703621
2914801 *0001V,01/02/70 00:16:25.700,1000.662099
2914895 *0001V,01/02/70 00:16:25.800,1000.652266
2914989 *0001V,01/02/70 00:16:25.900,1000.666859
2915098 *0001V,01/02/70 00:16:26.000,1000.613723
2915191 *0001V,01/02/70 00:16:26.100,1000.598047
2915301 *0001V,01/02/70 00:16:26.200,1000.638721
2915394 *0001V,01/02/70 00:16:26.300,1000.566919
2915488 *0001V,01/02/70 00:16:26.400,1000.551309
2915597 *0001V,01/02/70 00:16:26.500,1000.498326
2915691 *0001V,01/02/70 00:16:26.600,1000.572542
2915800 *0001V,01/02/70 00:16:26.700,1000.549609
2915893 *0001V,01/02/70 00:16:26.800,1000.509450
2916003 *0001V,01/02/70 00:16:26.900,1000.479825
2916096 *0001V,01/02/70 00:16:27.000,1000.438585
2916190 *0001V,01/02/70 00:16:27.100,1000.396275
2916299 *0001V,01/02/70 00:16:27.200,1000.433530
2916393 *0001V,01/02/70 00:16:27.300,1000.489428
2916502 *0001V,01/02/70 00:16:27.400,1000.564282
2916595 *0001V,01/02/70 00:16:27.500,1000.497619
2916689 *0001V,01/02/70 00:16:27.600,1000.542390
2916798 *0001V,01/02/70 00:16:27.700,1000.555544
2916892 *0001V,01/02/70 00:16:27.800,1000.599379
2917001 *0001V,01/02/70 00:16:27.900,1000.553102
2917095 *0001V,01/02/70 00:16:28.000,1000.618562
2917188 *0001V,01/02/70 00:16:28.100,1000.652487
2917297 *0001V,01/02/70 00:16:28.200,1000.658169
2917391 *0001V,01/02/70 00:16:28.300,1000.701487
2917500 *0001V,01/02/70 00:16:28.400,1000.714457
2917594 *0001V,01/02/70 00:16:28.500,1000.708988
2917687 *0001V,01/02/70 00:16:28.600,1000.730587
2917797 *0001V,01/02/70 00:16:28.700,1000.782177
2917890 *0001V,01/02/70 00:16:28.800,1000.824988
2917999 *0001V,01/02/70 00:16:28.900,1000.821581
2918093 *0001V,01/02/70 00:16:29.000,1000.723290
2918187 *0001V,01/02/70 00:16:29.100,1000.699513
2918296 *0001V,01/02/70 00:16:29.200,1000.698772
2918389 *0001V,01/02/70 00:16:29.300,1000.824252
2918499 *0001V,01/02/70 00:16:29.400,1000.881107
2918592 *0001V,01/02/70 00:16:29.500,1000.874799
2918701 *0001V,01/02/70 00:16:29.600,1000.910980
2918795 *0001V,01/02/70 00:16:29.700,1000.920627
2918889 *0001V,01/02/70 00:16:29.800,1000.948894
2918998 *0001V,01/02/70 00:16:29.900,1000.938115
2919091 *0001V,01/02/70 00:16:30.000,1000.959619
2919201 *0001V,01/02/70 00:16:30.100,1001.076756
2919294 *0001V,01/02/70 00:16:30.200,1001.046624
2919388 *0001V,01/02/70 00:16:30.300,1001.052485
2919497 *0001V,01/02/70 00:16:30.400,1001.077735
2919591 *0001V,01/02/70 00:16:30.500,1001.094143
2919700 *0001V,01/02/70 00:16:30.600,1001.135171
2919793 *0001V,01/02/70 00:16:30.700,1001.137103
2919887 *0001V,01/02/70 00:16:30.800,1001.066309
2919996 *0001V,01/02/70 00:16:30.900,1001.105776
2920090 *0001V,01/02/70 00:16:31.000,1001.079711
2920199 *0001V,01/02/70 00:16:31.100,1001.099613
2920293 *0001V,01/02/70 00:16:31.200,1001.080518
2920402 *0001V,01/02/70 00:16:31.300,1001.101528
2920495 *0001V,01/02/70 00:16:31.400,1001.009216
2920589 *0001V,01/02/70 00:16:31.500,1000.995268
2920698 *0001V,01/02/70 00:16:31.600,1000.897849
2920792 *0001V,01/02/70 00:16:31.700,1000.931604
2920901 *0001V,01/02/70 00:16:31.800,1000.952508
2920995 *0001V,01/02/70 00:16:31.900,1000.914726
2921088 *0001V,01/02/70 00:16:32.000,1000.904335
2921197 *0001V,01/02/70 00:16:32.100,1000.979363
2921291 *0001V,01/02/70 00:16:32.200,1000.948309
2921400 *0001V,01/02/70 00:16:32.300,1000.909670
2921494 *0001V,01/02/70 00:16:32.400,1000.822181
2921587 *0001V,01/02/70 00:16:32.500,1000.872791
2921697 *0001V,01/02/70 00:16:32.600,1000.874541
2921790 *0001V,01/02/70 00:16:32.700,1000.827542
2921899 *0001V,01/02/70 00:16:32.800,1000.783002
2921993 *0001V,01/02/70 00:16:32.900,1000.701084
2922102 *0001V,01/02/70 00:16:33.000,1000.642726
2922196 *0001V,01/02/70 00:16:33.100,1000.624407
2922289 *0001V,01/02/70 00:16:33.200,1000.751660
2922399 *0001V,01/02/70 00:16:33.300,1000.766851
2922492 *0001V,01/02/70 00:16:33.400,1000.694444
2922601 *0001V,01/02/70 00:16:33.500,1000.701657
2922695 *0001V,01/02/70 00:16:33.600,1000.690460
2922789 *0001V,01/02/70 00:16:33.700,1000.667220
2922898 *0001V,01/02/70 00:16:33.800,1000.639894
2922991 *0001V,01/02/70 00:16:33.900,1000.646945
2923101 *0001V,01/02/70 00:16:34.000,1000.646469
2923194 *0001V,01/02/70 00:16:34.100,1000.612344
2923288 *0001V,01/02/70 00:16:34.200,1000.597130
2923397 *0001V,01/02/70 00:16:34.300,1000.639227
2923491 *0001V,01/02/70 00:16:34.400,1000.607022
2923600 *0001V,01/02/70 00:16:34.500,1000.595140
2923693 *0001V,01/02/70 00:16:34.600,1000.557747
2923787 *0001V,01/02/70 00:16:34.700,1000.444654
2923896 *0001V,01/02/70 00:16:34.800,1000.445343
2923990 *0001V,01/02/70 00:16:34.900,1000.472877
2924099 *0001V,01/02/70 00:16:35.000,1000.507766
2924193 *0001V,01/02/70 00:16:35.100,1000.521115
2924302 *0001V,01/02/70 00:16:35.200,1000.524855
2924395 *0001V,01/02/70 00:16:35.300,1000.534426
2924489 *0001V,01/02/70 00:16:35.400,1000.616660
2924598 *0001V,01/02/70 00:16:35.500,1000.610976
2924692 *0001V,01/02/70 00:16:35.600,1000.664297
2924801 *0001V,01/02/70 00:16:35.700,1000.715816
2924895 *0001V,01/02/70 00:16:35.800,1000.740374
2924988 *0001V,01/02/70 00:16:35.900,1000.778999
2925097 *0001V,01/02/70 00:16:36.000,1000.852516
2925191 *0001V,01/02/70 00:16:36.100,1000.957363
2925300 *0001V,01/02/70 00:16:36.200,1000.992101
2925394 *0001V,01/02/70 00:16:36.300,1000.957671
2925487 *0001V,01/02/70 00:16:36.400,1000.921871
2925597 *0001V,01/02/70 00:16:36.500,1000.905873
2925690 *0001V,01/02/70 00:16:36.600,1000.960790
2925799 *0001V,01/02/70 00:16:36.700,1000.978413
2925893 *0001V,01/02/70 00:16:36.800,1001.006811
2926002 *0001V,01/02/70 00:16:36.900,1001.043320
2926096 *0001V,01/02/70 00:16:37.000,1001.130789
2926189 *0001V,01/02/70 00:16:37.100,1001.215987
2926299 *0001V,01/02/70 00:16:37.200,1001.233056
2926392 *0001V,01/02/70 00:16:37.300,1001.299450
2926501 *0001V,01/02/70 00:16:37.400,1001.302221
2926595 *0001V,01/02/70 00:16:37.500,1001.275481
2926689 *0001V,01/02/70 00:16:37.600,1001.297867
2926798 *0001V,01/02/70 00:16:37.700,1001.293327
2926891 *0001V,01/02/70 00:16:37.800,1001.363215
2927001 *0001V,01/02/70 00:16:37.900,1001.390394
2927094 *0001V,01/02/70 00:16:38.000,1001.393339
2927188 *0001V,01/02/70 00:16:38.100,1001.366094
2927297 *0001V,01/02/70 00:16:38.200,1001.331801
2927391 *0001V,01/02/70 00:16:38.300,1001.247311
2927500 *0001V,01/02/70 00:16:38.400,1001.228212
2927593 *0001V,01/02/70 00:16:38.500,1001.161483
2927687 *0001V,01/02/70 00:16:38.600,1001.180112
2927796 *0001V,01/02/70 00:16:38.700,1001.111149
2927890 *0001V,01/02/70 00:16:38.800,1001.138542
2927999 *0001V,01/02/70 00:16:38.900,1001.137897
2928093 *0001V,01/02/70 00:16:39.000,1001.179641
2928202 *0001V,01/02/70 00:16:39.100,1001.180903
2928295 *0001V,01/02/70 00:16:39.200,1001.137148
2928389 *0001V,01/02/70 00:16:39.300,1001.153424
2928498 *0001V,01/02/70 00:16:39.400,1001.145637
2928592 *0001V,01/02/70 00:16:39.500,1001.072263
2928701 *0001V,01/02/70 00:16:39.600,1001.004800
2928795 *0001V,01/02/70 00:16:39.700,1000.949291
2928888 *0001V,01/02/70 00:16:39.800,1000.876420
2928997 *0001V,01/02/70 00:16:39.900,1000.810378
2929091 *0001V,01/02/70 00:16:40.000,1000.838054
2929200 *0001V,01/02/70 00:16:40.100,1000.788877
2929294 *0001V,01/02/70 00:16:40.200,1000.759441
2929387 *0001V,01/02/70 00:16:40.300,1000.830971
2929497 *0001V,01/02/70 00:16:40.400,1000.737344
2929590 *0001V,01/02/70 00:16:40.500,1000.719039
2929699 *0001V,01/02/70 00:16:40.600,1000.588897
2929793 *0001V,01/02/70 00:16:40.700,1000.595289
2929887 *0001V,01/02/70 00:16:40.800,1000.625205
2929996 *0001V,01/02/70 00:16:40.900,1000.539551
2930089 *0001V,01/02/70 00:16:41.000,1000.576572
2930199 *0001V,01/02/70 00:16:41.100,1000.506179
2930292 *0001V,01/02/70 00:16:41.200,1000.504411
2930401 *0001V,01/02/70 00:16:41.300,1000.514803
2930495 *0001V,01/02/70 00:16:41.400,1000.441468
2930589 *0001V,01/02/70 00:16:41.500,1000.481949
2930698 *0001V,01/02/70 00:16:41.600,1000.526982
2930791 *0001V,01/02/70 00:16:41.700,1000.541624
2930901 *0001V,01/02/70 00:16:41.800,1000.552548
2930994 *0001V,01/02/70 00:16:41.900,1000.560496
2931088 *0001V,01/02/70 00:16:42.000,1000.570835
2931197 *0001V,01/02/70 00:16:42.100,1000.571340
2931291 *0001V,01/02/70 00:16:42.200,1000.432705
2931400 *0001V,01/02/70 00:16:42.300,1000.448488
2931493 *0001V,01/02/70 00:16:42.400,1000.521358
2931587 *0001V,01/02/70 00:16:42.500,1000.531897
2931696 *0001V,01/02/70 00:16:42.600,1000.624841
2931790 *0001V,01/02/70 00:16:42.700,1000.674204
2931899 *0001V,01/02/70 00:16:42.800,1000.670120
2931993 *0001V,01/02/70 00:16:42.900,1000.636415
2932102 *0001V,01/02/70 00:16:43.000,1000.605713
2932195 *0001V,01/02/70 00:16:43.100,1000.603195
2932289 *0001V,01/02/70 00:16:43.200,1000.703940
2932398 *0001V,01/02/70 00:16:43.300,1000.763790
2932492 *0001V,01/02/70 00:16:43.400,1000.848246
2932601 *0001V,01/02/70 00:16:43.500,1000.871894
2932695 *0001V,01/02/70 00:16:43.600,1000.858883
2932788 *0001V,01/02/70 00:16:43.700,1000.870037
2932897 *0001V,01/02/70 00:16:43.800,1000.987552
2932991 *0001V,01/02/70 00:16:43.900,1000.988730
2933100 *0001V,01/02/70 00:16:44.000,1001.004336
2933194 *0001V,01/02/70 00:16:44.100,1000.909811
2933287 *0001V,01/02/70 00:16:44.200,1000.920321
2933397 *0001V,01/02/70 00:16:44.300,1001.042964
2933490 *0001V,01/02/70 00:16:44.400,1001.121893
2933599 *0001V,01/02/70 00:16:44.500,1001.248118
2933693 *0001V,01/02/70 00:16:44.600,1001.236479
2933802 *0001V,01/02/70 00:16:44.700,1001.225925
2933896 *0001V,01/02/70 00:16:44.800,1001.226191
2933989 *0001V,01/02/70 00:16:44.900,1001.237825
2934099 *0001V,01/02/70 00:16:45.000,1001.216064
2934192 *0001V,01/02/70 00:16:45.100,1001.231299
2934301 *0001V,01/02/70 00:16:45.200,1001.227598
2934395 *0001V,01/02/70 00:16:45.300,1001.228976
2934489 *0001V,01/02/70 00:16:45.400,1001.180057
2934598 *0001V,01/02/70 00:16:45.500,1001.256433
2934691 *0001V,01/02/70 00:16:45.600,1001.248944
2934801 *0001V,01/02/70 00:16:45.700,1001.261194
2934894 *0001V,01/02/70 00:16:45.800,1001.158536
2934988 *0001V,01/02/70 00:16:45.900,1001.156155
2935097 *0001V,01/02/70 00:16:46.000,1001.209396
2935191 *0001V,01/02/70 00:16:46.100,1001.214690
2935300 *0001V,01/02/70 00:16:46.200,1001.259287
2935393 *0001V,01/02/70 00:16:46.300,1001.257016
2935487 *0001V,01/02/70 00:16:46.400,1001.224403
2935596 *0001V,01/02/70 00:16:46.500,1001.244286
2935690 *0001V,01/02/70 00:16:46.600,1001.258860
2935799 *0001V,01/02/70 00:16:46.700,1001.205825
2935893 *0001V,01/02/70 00:16:46.800,1001.234484
2936002 *0001V,01/02/70 00:16:46.900,1001.229525
2936095 *0001V,01/02/70 00:16:47.000,1001.229052
2936189 *0001V,01/02/70 00:16:47.100,1001.157354
2936298 *0001V,01/02/70 00:16:47.200,1001.128585
2936392 *0001V,01/02/70 00:16:47.300,1001.130743
2936501 *0001V,01/02/70 00:16:47.400,1001.048747
2936595 *0001V,01/02/70 00:16:47.500,1001.009864
2936688 *0001V,01/02/70 00:16:47.600,1000.967845
2936797 *0001V,01/02/70 00:16:47.700,1000.973348
2936891 *0001V,01/02/70 00:16:47.800,1000.972003
2937000 *0001V,01/02/70 00:16:47.900,1000.936516
2937094 *0001V,01/02/70 00:16:48.000,1000.893179
2937187 *0001V,01/02/70 00:16:48.100,1000.890533
2937297 *0001V,01/02/70 00:16:48.200,1000.875247
2937390 *0001V,01/02/70 00:16:48.300,1000.856007
2937499 *0001V,01/02/70 00:16:48.400,1000.854568
2937593 *0001V,01/02/70 00:16:48.500,1000.835843
2937702 *0001V,01/02/70 00:16:48.600,1000.842034
2937796 *0001V,01/02/70 00:16:48.700,1000.859946
2937889 *0001V,01/02/70 00:16:48.800,1000.871224
2937999 *0001V,01/02/70 00:16:48.900,1000.862871
2938092 *0001V,01/02/70 00:16:49.000,1000.830856
2938201 *0001V,01/02/70 00:16:49.100,1000.834998
2938295 *0001V,01/02/70 00:16:49.200,1000.811808
2938389 *0001V,01/02/70 00:16:49.300,1000.814781
2938498 *0001V,01/02/70 00:16:49.400,1000.778183
2938591 *0001V,01/02/70 00:16:49.500,1000.733846
2938701 *0001V,01/02/70 00:16:49.600,1000.801967
2938794 *0001V,01/02/70 00:16:49.700,1000.752064
2938888 *0001V,01/02/70 00:16:49.800,1000.711441
2938997 *0001V,01/02/70 00:16:49.900,1000.757674
2939091 *0001V,01/02/70 00:16:50.000,1000.818643
2939200 *0001V,01/02/70 00:16:50.100,1000.887436
2939293 *0001V,01/02/70 00:16:50.200,1000.879936
2939403 *0001V,01/02/70 00:16:50.300,1000.851158
2939496 *0001V,01/02/70 00:16:50.400,1000.846274
2939590 *0001V,01/02/70 00:16:50.500,1000.915404
2939699 *0001V,01/02/70 00:16:50.600,1000.953956
2939793 *0001V,01/02/70 00:16:50.700,1000.958910
2939902 *0001V,01/02/70 00:16:50.800,1000.947000
2939995 *0001V,01/02/70 00:16:50.900,1000.919226
2940089 *0001V,01/02/70 00:16:51.000,1000.925355
2940198 *0001V,01/02/70 00:16:51.100,1001.023219
2940292 *0001V,01/02/70 00:16:51.200,1001.035373
2940401 *0001V,01/02/70 00:16:51.300,1001.097066
2940495 *0001V,01/02/70 00:16:51.400,1001.095527
2940588 *0001V,01/02/70 00:16:51.500,1001.104493
2940697 *0001V,01/02/70 00:16:51.600,1001.084115
2940791 *0001V,01/02/70 00:16:51.700,1001.103593
2940900 *0001V,01/02/70 00:16:51.800,1001.069720
2940994 *0001V,01/02/70 00:16:51.900,1000.977511
2941087 *0001V,01/02/70 00:16:52.000,1001.018109
2941197 *0001V,01/02/70 00:16:52.100,1001.069460
2941290 *0001V,01/02/70 00:16:52.200,1001.045052
2941399 *0001V,01/02/70 00:16:52.300,1001.091608
2941493 *0001V,01/02/70 00:16:52.400,1001.092020
2941602 *0001V,01/02/70 00:16:52.500,1001.114742
2941696 *0001V,01/02/70 00:16:52.600,1001.061138
2941789 *0001V,01/02/70 00:16:52.700,1001.039927
2941899 *0001V,01/02/70 00:16:52.800,1000.996772
2941992 *0001V,01/02/70 00:16:52.900,1000.997821
2942101 *0001V,01/02/70 00:16:53.000,1001.008890
2942195 *0001V,01/02/70 00:16:53.100,1000.988921
2942289 *0001V,01/02/70 00:16:53.200,1000.971635
2942398 *0001V,01/02/70 00:16:53.300,1000.852737
2942491 *0001V,01/02/70 00:16:53.400,1000.782376
2942601 *0001V,01/02/70 00:16:53.500,1000.862205
2942694 *0001V,01/02/70 00:16:53.600,1000.875932
2942788 *0001V,01/02/70 00:16:53.700,1000.914950
2942897 *0001V,01/02/70 00:16:53.800,1000.932415
2942991 *0001V,01/02/70 00:16:53.900,1000.837998
2943100 *0001V,01/02/70 00:16:54.000,1000.795756
2943193 *0001V,01/02/70 00:16:54.100,1000.787520
2943287 *0001V,01/02/70 00:16:54.200,1000.858330
2943396 *0001V,01/02/70 00:16:54.300,1000.838391
2943490 *0001V,01/02/70 00:16:54.400,1000.792778
2943599 *0001V,01/02/70 00:16:54.500,1000.785418
2943693 *0001V,01/02/70 00:16:54.600,1000.713239
2943802 *0001V,01/02/70 00:16:54.700,1000.605759
2943895 *0001V,01/02/70 00:16:54.800,1000.554182
2943989 *0001V,01/02/70 00:16:54.900,1000.529547
2944098 *0001V,01/02/70 00:16:55.000,1000.575885
2944192 *0001V,01/02/70 00:16:55.100,1000.650763
2944301 *0001V,01/02/70 00:16:55.200,1000.704072
2944395 *0001V,01/02/70 00:16:55.300,1000.772127
2944488 *0001V,01/02/70 00:16:55.400,1000.756321
2944597 *0001V,01/02/70 00:16:55.500,1000.785775
2944691 *0001V,01/02/70 00:16:55.600,1000.771649
2944800 *0001V,01/02/70 00:16:55.700,1000.744377
2944894 *0001V,01/02/70 00:16:55.800,1000.764667
2944987 *0001V,01/02/70 00:16:55.900,1000.777492
2945097 *0001V,01/02/70 00:16:56.000,1000.856416
2945190 *0001V,01/02/70 00:16:56.100,1000.899621
2945299 *0001V,01/02/70 00:16:56.200,1000.885012
2945393 *0001V,01/02/70 00:16:56.300,1000.891121
2945487 *0001V,01/02/70 00:16:56.400,1000.944444
2945596 *0001V,01/02/70 00:16:56.500,1000.973458
2945689 *0001V,01/02/70 00:16:56.600,1000.955538
2945799 *0001V,01/02/70 00:16:56.700,1001.030230
2945892 *0001V,01/02/70 00:16:56.800,1001.019188
2946001 *0001V,01/02/70 00:16:56.900,1001.090391
2946095 *0001V,01/02/70 00:16:57.000,1001.187815
2946189 *0001V,01/02/70 00:16:57.100,1001.271961
2946298 *0001V,01/02/70 00:16:57.200,1001.271075
2946391 *0001V,01/02/70 00:16:57.300,1001.297499
2946501 *0001V,01/02/70 00:16:57.400,1001.334024
2946594 *0001V,01/02/70 00:16:57.500,1001.379170
2946688 *0001V,01/02/70 00:16:57.600,1001.340262
2946797 *0001V,01/02/70 00:16:57.700,1001.293618
2946891 *0001V,01/02/70 00:16:57.800,1001.279297
2947000 *0001V,01/02/70 00:16:57.900,1001.314586
2947093 *0001V,01/02/70 00:16:58.000,1001.346102
2947187 *0001V,01/02/70 00:16:58.100,1001.313478
2947296 *0001V,01/02/70 00:16:58.200,1001.311671
2947390 *0001V,01/02/70 00:16:58.300,1001.312168
2947499 *0001V,01/02/70 00:16:58.400,1001.270388
2947593 *0001V,01/02/70 00:16:58.500,1001.212925
2947702 *0001V,01/02/70 00:16:58.600,1001.168981
2947795 *0001V,01/02/70 00:16:58.700,1001.173442
2947889 *0001V,01/02/70 00:16:58.800,1001.170792
2947998 *0001V,01/02/70 00:16:58.900,1001.126899
2948092 *0001V,01/02/70 00:16:59.000,1001.042202
2948201 *0001V,01/02/70 00:16:59.100,1001.018442
2948295 *0001V,01/02/70 00:16:59.200,1001.017431
2948388 *0001V,01/02/70 00:16:59.300,1000.962860
2948497 *0001V,01/02/70 00:16:59.400,1000.967913
2948591 *0001V,01/02/70 00:16:59.500,1000.967875
2948700 *0001V,01/02/70 00:16:59.600,1000.952908
2948794 *0001V,01/02/70 00:16:59.700,1000.940703
2948887 *0001V,01/02/70 00:16:59.800,1000.940804
2948997 *0001V,01/02/70 00:16:59.900,1000.896294
2949090 *0001V,01/02/70 00:17:00.000,1000.826889
2949199 *0001V,01/02/70 00:17:00.100,1000.800674
2949293 *0001V,01/02/70 00:17:00.200,1000.773786
2949402 *0001V,01/02/70 00:17:00.300,1000.739932
2949496 *0001V,01/02/70 00:17:00.400,1000.761090
2949589 *0001V,01/02/70 00:17:00.500,1000.789369
2949699 *0001V,01/02/70 00:17:00.600,1000.749620
2949792 *0001V,01/02/70 00:17:00.700,1000.690062
2949901 *0001V,01/02/70 00:17:00.800,1000.700086
2949995 *0001V,01/02/70 00:17:00.900,1000.681207
2950089 *0001V,01/02/70 00:17:01.000,1000.703882
2950198 *0001V,01/02/70 00:17:01.100,1000.675671
2950291 *0001V,01/02/70 00:17:01.200,1000.653901
2950401 *0001V,01/02/70 00:17:01.300,1000.654162
2950494 *0001V,01/02/70 00:17:01.400,1000.675515
2950588 *0001V,01/02/70 00:17:01.500,1000.714798
2950697 *0001V,01/02/70 00:17:01.600,1000.686849
2950791 *0001V,01/02/70 00:17:01.700,1000.655265
2950900 *0001V,01/02/70 00:17:01.800,1000.646201
2950993 *0001V,01/02/70 00:17:01.900,1000.703308
2951103 *0001V,01/02/70 00:17:02.000,1000.653114
2951196 *0001V,01/02/70 00:17:02.100,1000.700009
2951290 *0001V,01/02/70 00:17:02.200,1000.731728
2951399 *0001V,01/02/70 00:17:02.300,1000.777055
2951493 *0001V,01/02/70 00:17:02.400,1000.862963
2951602 *0001V,01/02/70 00:17:02.500,1000.868107
2951695 *0001V,01/02/70 00:17:02.600,1000.884480
2951789 *0001V,01/02/70 00:17:02.700,1000.842229
2951898 *0001V,01/02/70 00:17:02.800,1000.894364
2951992 *0001V,01/02/70 00:17:02.900,1000.924837
2952101 *0001V,01/02/70 00:17:03.000,1000.915795
2952195 *0001V,01/02/70 00:17:03.100,1000.940655
2952288 *0001V,01/02/70 00:17:03.200,1000.988125
2952397 *0001V,01/02/70 00:17:03.300,1001.075308
2952491 *0001V,01/02/70 00:17:03.400,1001.156022
2952600 *0001V,01/02/70 00:17:03.500,1001.170031
2952694 *0001V,01/02/70 00:17:03.600,1001.153397
2952787 *0001V,01/02/70 00:17:03.700,1001.161467
2952897 *0001V,01/02/70 00:17:03.800,1001.138113
2952990 *0001V,01/02/70 00:17:03.900,1001.185602
2953099 *0001V,01/02/70 00:17:04.000,1001.262169
2953193 *0001V,01/02/70 00:17:04.100,1001.208367
2953302 *0001V,01/02/70 00:17:04.200,1001.257540
2953396 *0001V,01/02/70 00:17:04.300,1001.292139
2953489 *0001V,01/02/70 00:17:04.400,1001.337066
2953599 *0001V,01/02/70 00:17:04.500,1001.375713
2953692 *0001V,01/02/70 00:17:04.600,1001.443470
2953801 *0001V,01/02/70 00:17:04.700,1001.445157
2953895 *0001V,01/02/70 00:17:04.800,1001.474287
2953989 *0001V,01/02/70 00:17:04.900,1001.540952
2954098 *0001V,01/02/70 00:17:05.000,1001.569251
2954191 *0001V,01/02/70 00:17:05.100,1001.523321
2954301 *0001V,01/02/70 00:17:05.200,1001.558659
2954394 *0001V,01/02/70 00:17:05.300,1001.520499
2954488 *0001V,01/02/70 00:17:05.400,1001.545056
2954597 *0001V,01/02/70 00:17:05.500,1001.550539
2954691 *0001V,01/02/70 00:17:05.600,1001.537217
2954800 *0001V,01/02/70 00:17:05.700,1001.473625
2954893 *0001V,01/02/70 00:17:05.800,1001.471612
2954987 *0001V,01/02/70 00:17:05.900,1001.430477
2955096 *0001V,01/02/70 00:17:06.000,1001.407978
2955190 *0001V,01/02/70 00:17:06.100,1001.382906
2955299 *0001V,01/02/70 00:17:06.200,1001.368337
2955393 *0001V,01/02/70 00:17:06.300,1001.372943
2955502 *0001V,01/02/70 00:17:06.400,1001.394943
2955595 *0001V,01/02/70 00:17:06.500,1001.360496
2955689 *0001V,01/02/70 00:17:06.600,1001.277177
2955798 *0001V,01/02/70 00:17:06.700,1001.262052
2955892 *0001V,01/02/70 00:17:06.800,1001.272154
2956001 *0001V,01/02/70 00:17:06.900,1001.288957
2956095 *0001V,01/02/70 00:17:07.000,1001.270740
2956188 *0001V,01/02/70 00:17:07.100,1001.222751
2956297 *0001V,01/02/70 00:17:07.200,1001.183109
2956391 *0001V,01/02/70 00:17:07.300,1001.137345
2956500 *0001V,01/02/70 00:17:07.400,1001.120749
2956594 *0001V,01/02/70 00:17:07.500,1001.061818
2956687 *0001V,01/02/70 00:17:07.600,1001.021733
2956797 *0001V,01/02/70 00:17:07.700,1000.976706
2956890 *0001V,01/02/70 00:17:07.800,1000.933551
2956999 *0001V,01/02/70 00:17:07.900,1000.924286
2957093 *0001V,01/02/70 00:17:08.000,1000.883097
2957187 *0001V,01/02/70 00:17:08.100,1000.911298
2957296 *0001V,01/02/70 00:17:08.200,1000.866850
2957389 *0001V,01/02/70 00:17:08.300,1000.800249
2957499 *0001V,01/02/70 00:17:08.400,1000.765383
2957592 *0001V,01/02/70 00:17:08.500,1000.761672
2957701 *0001V,01/02/70 00:17:08.600,1000.750844
2957795 *0001V,01/02/70 00:17:08.700,1000.760632
2957889 *0001V,01/02/70 00:17:08.800,1000.746881
2957998 *0001V,01/02/70 00:17:08.900,1000.801885
2958091 *0001V,01/02/70 00:17:09.000,1000.804773
2958201 *0001V,01/02/70 00:17:09.100,1000.799983
2958294 *0001V,01/02/70 00:17:09.200,1000.796396
2958388 *0001V,01/02/70 00:17:09.300,1000.743597
2958497 *0001V,01/02/70 00:17:09.400,1000.721240
2958591 *0001V,01/02/70 00:17:09.500,1000.646143
2958700 *0001V,01/02/70 00:17:09.600,1000.592378
2958793 *0001V,01/02/70 00:17:09.700,1000.635853
2958887 *0001V,01/02/70 00:17:09.800,1000.744901
2958996 *0001V,01/02/70 00:17:09.900,1000.814605
2959090 *0001V,01/02/70 00:17:10.000,1000.861937
2959199 *0001V,01/02/70 00:17:10.100,1000.806480
2959293 *0001V,01/02/70 00:17:10.200,1000.848251
2959402 *0001V,01/02/70 00:17:10.300,1000.800080
2959495 *0001V,01/02/70 00:17:10.400,1000.896291
2959589 *0001V,01/02/70 00:17:10.500,1000.997402
2959698 *0001V,01/02/70 00:17:10.600,1000.971767
2959792 *0001V,01/02/70 00:17:10.700,1000.909824
2959901 *0001V,01/02/70 00:17:10.800,1000.890645
2959995 *0001V,01/02/70 00:17:10.900,1000.938333
3000088 *0001V,01/02/70 00:17:11.000,1000.901379
3000197 *0001V,01/02/70 00:17:11.100,1000.903507
3000291 *0001V,01/02/70 00:17:11.200,1000.940566
3000400 *0001V,01/02/70 00:17:11.300,1000.944978
3000494 *0001V,01/02/70 00:17:11.400,1000.974659
3000587 *0001V,01/02/70 00:17:11.500,1001.058074
3000697 *0001V,01/02/70 00:17:11.600,1001.084434
3000790 *0001V,01/02/70 00:17:11.700,1001.124343
3000899 *0001V,01/02/70 00:17:11.800,1001.152359
3000993 *0001V,01/02/70 00:17:11.900,1001.128001
3001102 *0001V,01/02/70 00:17:12.000,1001.084801
3001196 *0001V,01/02/70 00:17:12.100,1001.048911
3001289 *0001V,01/02/70 00:17:12.200,1001.070474
3001399 *0001V,01/02/70 00:17:12.300,1001.138504
3001492 *0001V,01/02/70 00:17:12.400,1001.117800
3001601 *0001V,01/02/70 00:17:12.500,1001.118186
3001695 *0001V,01/02/70 00:17:12.600,1001.146367
3001789 *0001V,01/02/70 00:17:12.700,1001.238938
3001898 *0001V,01/02/70 00:17:12.800,1001.236647
3001991 *0001V,01/02/70 00:17:12.900,1001.243508
3002101 *0001V,01/02/70 00:17:13.000,1001.294312
3002194 *0001V,01/02/70 00:17:13.100,1001.151123
3002288 *0001V,01/02/70 00:17:13.200,1001.170715
3002397 *0001V,01/02/70 00:17:13.300,1001.173797
3002491 *0001V,01/02/70 00:17:13.400,1001.164472
3002600 *0001V,01/02/70 00:17:13.500,1001.084834
3002693 *0001V,01/02/70 00:17:13.600,1001.075262
3002787 *0001V,01/02/70 00:17:13.700,1001.114526
3002896 *0001V,01/02/70 00:17:13.800,1001.081826
3002990 *0001V,01/02/70 00:17:13.900,1001.069630
3003099 *0001V,01/02/70 00:17:14.000,1001.105205
3003193 *0001V,01/02/70 00:17:14.100,1001.098964
3003302 *0001V,01/02/70 00:17:14.200,1001.065338
3003395 *0001V,01/02/70 00:17:14.300,1001.082060
3003489 *0001V,01/02/70 00:17:14.400,1001.114510
3003598 *0001V,01/02/70 00:17:14.500,1001.172998
3003692 *0001V,01/02/70 00:17:14.600,1001.124507
3003801 *0001V,01/02/70 00:17:14.700,1001.126137
3003895 *0001V,01/02/70 00:17:14.800,1001.124560
3003988 *0001V,01/02/70 00:17:14.900,1001.099409
3004097 *0001V,01/02/70 00:17:15.000,1001.150512
3004191 *0001V,01/02/70 00:17:15.100,1001.105230
3004300 *0001V,01/02/70 00:17:15.200,1001.062797
3004394 *0001V,01/02/70 00:17:15.300,1001.003962
3004487 *0001V,01/02/70 00:17:15.400,1001.023978
3004597 *0001V,01/02/70 00:17:15.500,1000.933496
3004690 *0001V,01/02/70 00:17:15.600,1000.931825
3004799 *0001V,01/02/70 00:17:15.700,1000.955535
3004893 *0001V,01/02/70 00:17:15.800,1000.883148
3005002 *0001V,01/02/70 00:17:15.900,1000.844788
3005096 *0001V,01/02/70 00:17:16.000,1000.881901
3005189 *0001V,01/02/70 00:17:16.100,1000.937642
3005299 *0001V,01/02/70 00:17:16.200,1000.924648
3005392 *0001V,01/02/70 00:17:16.300,1000.839213
3005501 *0001V,01/02/70 00:17:16.400,1000.875332
3005595 *0001V,01/02/70 00:17:16.500,1000.990724
3005689 *0001V,01/02/70 00:17:16.600,1001.072353
3005798 *0001V,01/02/70 00:17:16.700,1001.038615
3005891 *0001V,01/02/70 00:17:16.800,1000.954116
3006001 *0001V,01/02/70 00:17:16.900,1000.936325
3006094 *0001V,01/02/70 00:17:17.000,1000.994219
3006188 *0001V,01/02/70 00:17:17.100,1000.996066
3006297 *0001V,01/02/70 00:17:17.200,1001.045937
3006391 *0001V,01/02/70 00:17:17.300,1001.009056
3006500 *0001V,01/02/70 00:17:17.400,1000.986387
3006593 *0001V,01/02/70 00:17:17.500,1001.003828
3006687 *0001V,01/02/70 00:17:17.600,1000.956109
3006796 *0001V,01/02/70 00:17:17.700,1000.981252
3006890 *0001V,01/02/70 00:17:17.800,1000.873101
3006999 *0001V,01/02/70 00:17:17.900,1000.876292
3007093 *0001V,01/02/70 00:17:18.000,1000.818294
3007202 *0001V,01/02/70 00:17:18.100,1000.773426
3007295 *0001V,01/02/70 00:17:18.200,1000.828087
3007389 *0001V,01/02/70 00:17:18.300,1000.767205
3007498 *0001V,01/02/70 00:17:18.400,1000.727150
3007592 *0001V,01/02/70 00:17:18.500,1000.702918
3007701 *0001V,01/02/70 00:17:18.600,1000.775980
3007795 *0001V,01/02/70 00:17:18.700,1000.760807
3007888 *0001V,01/02/70 00:17:18.800,1000.660764
3007997 *0001V,01/02/70 00:17:18.900,1000.635623
3008091 *0001V,01/02/70 00:17:19.000,1000.754202
3008200 *0001V,01/02/70 00:17:19.100,1000.856907
3008294 *0001V,01/02/70 00:17:19.200,1000.856191
3008387 *0001V,01/02/70 00:17:19.300,1000.859817
3008497 *0001V,01/02/70 00:17:19.400,1000.773025
3008590 *0001V,01/02/70 00:17:19.500,1000.758931
3008699 *0001V,01/02/70 00:17:19.600,1000.763701
3008793 *0001V,01/02/70 00:17:19.700,1000.776330
3008902 *0001V,01/02/70 00:17:19.800,1000.743862
3008996 *0001V,01/02/70 00:17:19.900,1000.717276
3009089 *0001V,01/02/70 00:17:20.000,1000.721791
3009199 *0001V,01/02/70 00:17:20.100,1000.756673
3009292 *0001V,01/02/70 00:17:20.200,1000.713520
3009401 *0001V,01/02/70 00:17:20.300,1000.760529
3009495 *0001V,01/02/70 00:17:20.400,1000.738259
3009589 *0001V,01/02/70 00:17:20.500,1000.726901
3009698 *0001V,01/02/70 00:17:20.600,1000.801816
3009791 *0001V,01/02/70 00:17:20.700,1000.828282
3009901 *0001V,01/02/70 00:17:20.800,1000.808863
3009994 *0001V,01/02/70 00:17:20.900,1000.753493
3010088 *0001V,01/02/70 00:17:21.000,1000.780091
3010197 *0001V,01/02/70 00:17:21.100,1000.843759
3010291 *0001V,01/02/70 00:17:21.200,1000.835157
3010400 *0001V,01/02/70 00:17:21.300,1000.794784
3010493 *0001V,01/02/70 00:17:21.400,1000.793911
3010587 *0001V,01/02/70 00:17:21.500,1000.821484
3010696 *0001V,01/02/70 00:17:21.600,1000.969139
3010790 *0001V,01/02/70 00:17:21.700,1001.017852
3010899 *0001V,01/02/70 00:17:21.800,1001.035720
3010993 *0001V,01/02/70 00:17:21.900,1001.068094
3011102 *0001V,01/02/70 00:17:22.000,1001.052625
3011195 *0001V,01/02/70 00:17:22.100,1001.092566
3011289 *0001V,01/02/70 00:17:22.200,1001.089669
3011398 *0001V,01/02/70 00:17:22.300,1001.092757
3011492 *0001V,01/02/70 00:17:22.400,1001.108977
3011601 *0001V,01/02/70 00:17:22.500,1001.124546
3011695 *0001V,01/02/70 00:17:22.600,1001.115075
3011788 *0001V,01/02/70 00:17:22.700,1001.124029
3011897 *0001V,01/02/70 00:17:22.800,1001.187405
3011991 *0001V,01/02/70 00:17:22.900,1001.201828
3012100 *0001V,01/02/70 00:17:23.000,1001.198175
3012194 *0001V,01/02/70 00:17:23.100,1001.151882
3012287 *0001V,01/02/70 00:17:23.200,1001.131677
3012397 *0001V,01/02/70 00:17:23.300,1001.142750
3012490 *0001V,01/02/70 00:17:23.400,1001.113599
3012599 *0001V,01/02/70 00:17:23.500,1001.110381
3012693 *0001V,01/02/70 00:17:23.600,1001.174076
3012802 *0001V,01/02/70 00:17:23.700,1001.160896
3012896 *0001V,01/02/70 00:17:23.800,1001.124590
3012989 *0001V,01/02/70 00:17:23.900,1001.122577
3013099 *0001V,01/02/70 00:17:24.000,1001.036966
3013192 *0001V,01/02/70 00:17:24.100,1001.012681
3013301 *0001V,01/02/70 00:17:24.200,1000.921803
3013395 *0001V,01/02/70 00:17:24.300,1000.948961
3013489 *0001V,01/02/70 00:17:24.400,1000.915191
3013598 *0001V,01/02/70 00:17:24.500,1000.966797
3013691 *0001V,01/02/70 00:17:24.600,1000.993650
3013801 *0001V,01/02/70 00:17:24.700,1001.006308
3013894 *0001V,01/02/70 00:17:24.800,1000.990597
3013988 *0001V,01/02/70 00:17:24.900,1000.974544
3014097 *0001V,01/02/70 00:17:25.000,1000.956189
3014191 *0001V,01/02/70 00:17:25.100,1000.949077
3014300 *0001V,01/02/70 00:17:25.200,1000.946488
3014393 *0001V,01/02/70 00:17:25.300,1000.920904
3014487 *0001V,01/02/70 00:17:25.400,1000.919988
3014596 *0001V,01/02/70 00:17:25.500,1000.941205
3014690 *0001V,01/02/70 00:17:25.600,1000.953117
3014799 *0001V,01/02/70 00:17:25.700,1000.980517
3014893 *0001V,01/02/70 00:17:25.800,1000.926001
3015002 *0001V,01/02/70 00:17:25.900,1000.852692
3015095 *0001V,01/02/70 00:17:26.000,1000.816488
3015189 *0001V,01/02/70 00:17:26.100,1000.864701
3015298 *0001V,01/02/70 00:17:26.200,1000.831082
3015392 *0001V,01/02/70 00:17:26.300,1000.884488
3015501 *0001V,01/02/70 00:17:26.400,1000.870193
3015595 *0001V,01/02/70 00:17:26.500,1000.850876
3015688 *0001V,01/02/70 00:17:26.600,1000.812403
3015797 *0001V,01/02/70 00:17:26.700,1000.869637
3015891 *0001V,01/02/70 00:17:26.800,1000.877775
3016000 *0001V,01/02/70 00:17:26.900,1000.900444
3016094 *0001V,01/02/70 00:17:27.000,1000.860160
3016187 *0001V,01/02/70 00:17:27.100,1000.846239
3016297 *0001V,01/02/70 00:17:27.200,1000.819502
3016390 *0001V,01/02/70 00:17:27.300,1000.783990
3016499 *0001V,01/02/70 00:17:27.400,1000.771165
3016593 *0001V,01/02/70 00:17:27.500,1000.775132
3016702 *0001V,01/02/70 00:17:27.600,1000.793037
3016796 *0001V,01/02/70 00:17:27.700,1000.855686
3016889 *0001V,01/02/70 00:17:27.800,1000.814287
3016999 *0001V,01/02/70 00:17:27.900,1000.828466
3017092 *0001V,01/02/70 00:17:28.000,1000.894559
3017201 *0001V,01/02/70 00:17:28.100,1000.897493
3017295 *0001V,01/02/70 00:17:28.200,1000.922771
3017389 *0001V,01/02/70 00:17:28.300,1000.927434
3017498 *0001V,01/02/70 00:17:28.400,1000.988908
3017591 *0001V,01/02/70 00:17:28.500,1000.990083
3017701 *0001V,01/02/70 00:17:28.600,1000.981443
3017794 *0001V,01/02/70 00:17:28.700,1000.977811
3017888 *0001V,01/02/70 00:17:28.800,1000.974716
3017997 *0001V,01/02/70 00:17:28.900,1000.939310
3018091 *0001V,01/02/70 00:17:29.000,1000.886413
3018200 *0001V,01/02/70 00:17:29.100,1000.831817
3018293 *0001V,01/02/70 00:17:29.200,1000.816811
3018387 *0001V,01/02/70 00:17:29.300,1000.861565
3018496 *0001V,01/02/70 00:17:29.400,1000.845790
3018590 *0001V,01/02/70 00:17:29.500,1000.818609
3018699 *0001V,01/02/70 00:17:29.600,1000.782720
3018793 *0001V,01/02/70 00:17:29.700,1000.812514
3018902 *0001V,01/02/70 00:17:29.800,1000.819770
3018995 *0001V,01/02/70 00:17:29.900,1000.828883
3019089 *0001V,01/02/70 00:17:30.000,1000.764640
3019198 *0001V,01/02/70 00:17:30.100,1000.720306
3019292 *0001V,01/02/70 00:17:30.200,1000.720048
3019401 *0001V,01/02/70 00:17:30.300,1000.691678
3019495 *0001V,01/02/70 00:17:30.400,1000.612929
3019588 *0001V,01/02/70 00:17:30.500,1000.700447
3019697 *0001V,01/02/70 00:17:30.600,1000.756468
3019791 *0001V,01/02/70 00:17:30.700,1000.808465
3019900 *0001V,01/02/70 00:17:30.800,1000.831396
3019994 *0001V,01/02/70 00:17:30.900,1000.832540
3020087 *0001V,01/02/70 00:17:31.000,1000.798840
3020197 *0001V,01/02/70 00:17:31.100,1000.773297
3020290 *0001V,01/02/70 00:17:31.200,1000.839762
3020399 *0001V,01/02/70 00:17:31.300,1000.827665
3020493 *0001V,01/02/70 00:17:31.400,1000.824932
3020587 *0001V,01/02/70 00:17:31.500,1000.885337
3020696 *0001V,01/02/70 00:17:31.600,1000.932855
3020789 *0001V,01/02/70 00:17:31.700,1000.968829
3020899 *0001V,01/02/70 00:17:31.800,1001.019669
3020992 *0001V,01/02/70 00:17:31.900,1001.047582
3021101 *0001V,01/02/70 00:17:32.000,1001.043117
3021195 *0001V,01/02/70 00:17:32.100,1001.073611
3021289 *0001V,01/02/70 00:17:32.200,1001.106103
3021398 *0001V,01/02/70 00:17:32.300,1001.050661
3021491 *0001V,01/02/70 00:17:32.400,1001.029895
3021601 *0001V,01/02/70 00:17:32.500,1001.087953
3021694 *0001V,01/02/70 00:17:32.600,1001.091517
3021788 *0001V,01/02/70 00:17:32.700,1001.152816
3021897 *0001V,01/02/70 00:17:32.800,1001.222845
3021991 *0001V,01/02/70 00:17:32.900,1001.198523
3022100 *0001V,01/02/70 00:17:33.000,1001.209455
3022193 *0001V,01/02/70 00:17:33.100,1001.197126
3022287 *0001V,01/02/70 00:17:33.200,1001.075039
3022396 *0001V,01/02/70 00:17:33.300,1001.086120
3022490 *0001V,01/02/70 00:17:33.400,1001.183656
3022599 *0001V,01/02/70 00:17:33.500,1001.270645
3022693 *0001V,01/02/70 00:17:33.600,1001.225381
3022802 *0001V,01/02/70 00:17:33.700,1001.285855
3022895 *0001V,01/02/70 00:17:33.800,1001.321892
3022989 *0001V,01/02/70 00:17:33.900,1001.315532
3023098 *0001V,01/02/70 00:17:34.000,1001.329386
3023192 *0001V,01/02/70 00:17:34.100,1001.348198
3023301 *0001V,01/02/70 00:17:34.200,1001.341595
3023395 *0001V,01/02/70 00:17:34.300,1001.272844
3023488 *0001V,01/02/70 00:17:34.400,1001.234667
3023597 *0001V,01/02/70 00:17:34.500,1001.149968
3023691 *0001V,01/02/70 00:17:34.600,1001.119030
3023800 *0001V,01/02/70 00:17:34.700,1001.012544
3023894 *0001V,01/02/70 00:17:34.800,1001.015910
3023987 *0001V,01/02/70 00:17:34.900,1000.981645
3024097 *0001V,01/02/70 00:17:35.000,1000.966514
3024190 *0001V,01/02/70 00:17:35.100,1000.939157
3024299 *0001V,01/02/70 00:17:35.200,1000.830012
3024393 *0001V,01/02/70 00:17:35.300,1000.764271
3024487 *0001V,01/02/70 00:17:35.400,1000.683631
3024596 *0001V,01/02/70 00:17:35.500,1000.681115
3024689 *0001V,01/02/70 00:17:35.600,1000.660255
3024799 *0001V,01/02/70 00:17:35.700,1000.625254
3024892 *0001V,01/02/70 00:17:35.800,1000.618454
3025001 *0001V,01/02/70 00:17:35.900,1000.617648
3025095 *0001V,01/02/70 00:17:36.000,1000.609386
3025189 *0001V,01/02/70 00:17:36.100,1000.623039
3025298 *0001V,01/02/70 00:17:36.200,1000.590206
3025391 *0001V,01/02/70 00:17:36.300,1000.590168
3025501 *0001V,01/02/70 00:17:36.400,1000.599981
3025594 *0001V,01/02/70 00:17:36.500,1000.587193
3025688 *0001V,01/02/70 00:17:36.600,1000.581254
3025797 *0001V,01/02/70 00:17:36.700,1000.545506
3025891 *0001V,01/02/70 00:17:36.800,1000.528924
3026000 *0001V,01/02/70 00:17:36.900,1000.568884
3026093 *0001V,01/02/70 00:17:37.000,1000.599076
3026187 *0001V,01/02/70 00:17:37.100,1000.615676
3026296 *0001V,01/02/70 00:17:37.200,1000.632490
3026390 *0001V,01/02/70 00:17:37.300,1000.568581
3026499 *0001V,01/02/70 00:17:37.400,1000.498271
3026593 *0001V,01/02/70 00:17:37.500,1000.534008
3026702 *0001V,01/02/70 00:17:37.600,1000.463218
3026795 *0001V,01/02/70 00:17:37.700,1000.558382
3026889 *0001V,01/02/70 00:17:37.800,1000.506447
3026998 *0001V,01/02/70 00:17:37.900,1000.571497
3027092 *0001V,01/02/70 00:17:38.000,1000.626568
3027201 *0001V,01/02/70 00:17:38.100,1000.672160
3027295 *0001V,01/02/70 00:17:38.200,1000.647089
3027388 *0001V,01/02/70 00:17:38.300,1000.778209
3027497 *0001V,01/02/70 00:17:38.400,1000.854670
3027591 *0001V,01/02/70 00:17:38.500,1000.926937
3027700 *0001V,01/02/70 00:17:38.600,1000.969927
3027794 *0001V,01/02/70 00:17:38.700,1001.060401
3027888 *0001V,01/02/70 00:17:38.800,1001.089427
3027997 *0001V,01/02/70 00:17:38.900,1001.038864
3028090 *0001V,01/02/70 00:17:39.000,1001.087884
3028200 *0001V,01/02/70 00:17:39.100,1001.078520
3028293 *0001V,01/02/70 00:17:39.200,1001.016646
3028387 *0001V,01/02/70 00:17:39.300,1000.954446
3028496 *0001V,01/02/70 00:17:39.400,1001.021952
3028590 *0001V,01/02/70 00:17:39.500,1001.011713
3028699 *0001V,01/02/70 00:17:39.600,1001.058197
3028792 *0001V,01/02/70 00:17:39.700,1001.134723
3028902 *0001V,01/02/70 00:17:39.800,1001.130406
3028995 *0001V,01/02/70 00:17:39.900,1001.124079
3029089 *0001V,01/02/70 00:17:40.000,1001.142650
3029198 *0001V,01/02/70 00:17:40.100,1001.151793
3029292 *0001V,01/02/70 00:17:40.200,1001.150079
3029401 *0001V,01/02/70 00:17:40.300,1001.129101
3029494 *0001V,01/02/70 00:17:40.400,1001.016682
3029588 *0001V,01/02/70 00:17:40.500,1001.036589
3029697 *0001V,01/02/70 00:17:40.600,1001.046039
3029791 *0001V,01/02/70 00:17:40.700,1000.999563
3029900 *0001V,01/02/70 00:17:40.800,1000.986299
3029994 *0001V,01/02/70 00:17:40.900,1000.942774
3030087 *0001V,01/02/70 00:17:41.000,1000.862954
3030196 *0001V,01/02/70 00:17:41.100,1000.787420
3030290 *0001V,01/02/70 00:17:41.200,1000.832062
3030399 *0001V,01/02/70 00:17:41.300,1000.880325
3030493 *0001V,01/02/70 00:17:41.400,1000.909679
3030602 *0001V,01/02/70 00:17:41.500,1000.983850
3030696 *0001V,01/02/70 00:17:41.600,1000.977200
3030789 *0001V,01/02/70 00:17:41.700,1000.926820
3030898 *0001V,01/02/70 00:17:41.800,1000.891490
3030992 *0001V,01/02/70 00:17:41.900,1000.892862
3031101 *0001V,01/02/70 00:17:42.000,1000.882738
3031195 *0001V,01/02/70 00:17:42.100,1000.867760
3031288 *0001V,01/02/70 00:17:42.200,1000.868797
3031398 *0001V,01/02/70 00:17:42.300,1000.878553
3031491 *0001V,01/02/70 00:17:42.400,1000.817951
3031600 *0001V,01/02/70 00:17:42.500,1000.770616
3031694 *0001V,01/02/70 00:17:42.600,1000.748184
3031788 *0001V,01/02/70 00:17:42.700,1000.743409
3031897 *0001V,01/02/70 00:17:42.800,1000.782094
3031990 *0001V,01/02/70 00:17:42.900,1000.772369
3032100 *0001V,01/02/70 00:17:43.000,1000.740207
3032193 *0001V,01/02/70 00:17:43.100,1000.744264
3032287 *0001V,01/02/70 00:17:43.200,1000.756817
3032396 *0001V,01/02/70 00:17:43.300,1000.750633
3032490 *0001V,01/02/70 00:17:43.400,1000.688774
3032599 *0001V,01/02/70 00:17:43.500,1000.783239
3032692 *0001V,01/02/70 00:17:43.600,1000.814485
3032802 *0001V,01/02/70 00:17:43.700,1000.876784
3032895 *0001V,01/02/70 00:17:43.800,1000.845694
3032989 *0001V,01/02/70 00:17:43.900,1000.817163
3033098 *0001V,01/02/70 00:17:44.000,1000.870541
3033192 *0001V,01/02/70 00:17:44.100,1000.784192
3033301 *0001V,01/02/70 00:17:44.200,1000.791541
3033394 *0001V,01/02/70 00:17:44.300,1000.844252
3033488 *0001V,01/02/70 00:17:44.400,1000.919710
3033597 *0001V,01/02/70 00:17:44.500,1000.927441
3033691 *0001V,01/02/70 00:17:44.600,1000.946562
3033800 *0001V,01/02/70 00:17:44.700,1000.952364
3033894 *0001V,01/02/70 00:17:44.800,1000.951451
3033987 *0001V,01/02/70 00:17:44.900,1000.929602
3034096 *0001V,01/02/70 00:17:45.000,1000.891496
3034190 *0001V,01/02/70 00:17:45.100,1000.928802
3034299 *0001V,01/02/70 00:17:45.200,1000.849555
3034393 *0001V,01/02/70 00:17:45.300,1000.831175
3034502 *0001V,01/02/70 00:17:45.400,1000.875072
3034596 *0001V,01/02/70 00:17:45.500,1000.898264
3034689 *0001V,01/02/70 00:17:45.600,1000.898947
3034798 *0001V,01/02/70 00:17:45.700,1000.948070
3034892 *0001V,01/02/70 00:17:45.800,1000.949475
3035001 *0001V,01/02/70 00:17:45.900,1000.958555
3035095 *0001V,01/02/70 00:17:46.000,1000.962000
3035188 *0001V,01/02/70 00:17:46.100,1001.006392
3035298 *0001V,01/02/70 00:17:46.200,1000.971766
3035391 *0001V,01/02/70 00:17:46.300,1001.002367
3035500 *0001V,01/02/70 00:17:46.400,1001.014049
3035594 *0001V,01/02/70 00:17:46.500,1001.017773
3035688 *0001V,01/02/70 00:17:46.600,1001.046773
3035797 *0001V,01/02/70 00:17:46.700,1001.040935
3035890 *0001V,01/02/70 00:17:46.800,1001.039917
3036000 *0001V,01/02/70 00:17:46.900,1001.078290
3036093 *0001V,01/02/70 00:17:47.000,1001.035435
3036187 *0001V,01/02/70 00:17:47.100,1000.992227
3036296 *0001V,01/02/70 00:17:47.200,1000.992551
3036390 *0001V,01/02/70 00:17:47.300,1001.005645
3036499 *0001V,01/02/70 00:17:47.400,1001.076926
3036592 *0001V,01/02/70 00:17:47.500,1000.992561
3036702 *0001V,01/02/70 00:17:47.600,1001.015277
3036795 *0001V,01/02/70 00:17:47.700,1001.005697
3036889 *0001V,01/02/70 00:17:47.800,1000.995120
3036998 *0001V,01/02/70 00:17:47.900,1000.957597
3037092 *0001V,01/02/70 00:17:48.000,1000.952586
3037201 *0001V,01/02/70 00:17:48.100,1000.964249
3037294 *0001V,01/02/70 00:17:48.200,1000.952695
3037388 *0001V,01/02/70 00:17:48.300,1000.954405
3037497 *0001V,01/02/70 00:17:48.400,1000.934762
3037591 *0001V,01/02/70 00:17:48.500,1000.966861
3037700 *0001V,01/02/70 00:17:48.600,1000.996915
3037794 *0001V,01/02/70 00:17:48.700,1001.004845
3037887 *0001V,01/02/70 00:17:48.800,1000.964733
3037996 *0001V,01/02/70 00:17:48.900,1000.965853
3038090 *0001V,01/02/70 00:17:49.000,1000.967098
3038199 *0001V,01/02/70 00:17:49.100,1000.892430
3038293 *0001V,01/02/70 00:17:49.200,1000.810624
3038386 *0001V,01/02/70 00:17:49.300,1000.865487
3038496 *0001V,01/02/70 00:17:49.400,1000.845452
3038589 *0001V,01/02/70 00:17:49.500,1000.841294
3038698 *0001V,01/02/70 00:17:49.600,1000.876192
3038792 *0001V,01/02/70 00:17:49.700,1000.936745
3038901 *0001V,01/02/70 00:17:49.800,1000.987318
3038995 *0001V,01/02/70 00:17:49.900,1001.024539
3039088 *0001V,01/02/70 00:17:50.000,1000.948660
3039198 *0001V,01/02/70 00:17:50.100,1000.950695
3039291 *0001V,01/02/70 00:17:50.200,1000.981480
3039400 *0001V,01/02/70 00:17:50.300,1001.014326
3039494 *0001V,01/02/70 00:17:50.400,1001.004684
3039588 *0001V,01/02/70 00:17:50.500,1001.028882
3039697 *0001V,01/02/70 00:17:50.600,1000.974069
3039790 *0001V,01/02/70 00:17:50.700,1000.964545
3039900 *0001V,01/02/70 00:17:50.800,1001.009861
3039993 *0001V,01/02/70 00:17:50.900,1001.071260
3040102 *0001V,01/02/70 00:17:51.000,1001.043393
3040196 *0001V,01/02/70 00:17:51.100,1001.034006
3040290 *0001V,01/02/70 00:17:51.200,1001.067826
3040399 *0001V,01/02/70 00:17:51.300,1001.093314
3040492 *0001V,01/02/70 00:17:51.400,1001.084031
3040602 *0001V,01/02/70 00:17:51.500,1001.088979
3040695 *0001V,01/02/70 00:17:51.600,1001.098418
3040789 *0001V,01/02/70 00:17:51.700,1001.127407
3040898 *0001V,01/02/70 00:17:51.800,1001.107302
3040992 *0001V,01/02/70 00:17:51.900,1001.059052
3041101 *0001V,01/02/70 00:17:52.000,1001.072261
3041194 *0001V,01/02/70 00:17:52.100,1001.061209
3041288 *0001V,01/02/70 00:17:52.200,1001.011741
3041397 *0001V,01/02/70 00:17:52.300,1001.015207
3041491 *0001V,01/02/70 00:17:52.400,1001.038401
3041600 *0001V,01/02/70 00:17:52.500,1001.037024
3041694 *0001V,01/02/70 00:17:52.600,1001.036964
3041787 *0001V,01/02/70 00:17:52.700,1001.060101
3041896 *0001V,01/02/70 00:17:52.800,1001.056765
3041990 *0001V,01/02/70 00:17:52.900,1001.081023
3042099 *0001V,01/02/70 00:17:53.000,1001.032379
3042193 *0001V,01/02/70 00:17:53.100,1000.999531
3042302 *0001V,01/02/70 00:17:53.200,1000.985038
3042396 *0001V,01/02/70 00:17:53.300,1000.952159
3042489 *0001V,01/02/70 00:17:53.400,1000.848522
3042598 *0001V,01/02/70 00:17:53.500,1000.755822
3042692 *0001V,01/02/70 00:17:53.600,1000.729396
3042801 *0001V,01/02/70 00:17:53.700,1000.784068
3042895 *0001V,01/02/70 00:17:53.800,1000.788317
3042988 *0001V,01/02/70 00:17:53.900,1000.897658
3043098 *0001V,01/02/70 00:17:54.000,1000.842729
3043191 *0001V,01/02/70 00:17:54.100,1000.796325
3043300 *0001V,01/02/70 00:17:54.200,1000.838409
3043394 *0001V,01/02/70 00:17:54.300,1000.784078
3043488 *0001V,01/02/70 00:17:54.400,1000.850509
3043597 *0001V,01/02/70 00:17:54.500,1000.875687
3043690 *0001V,01/02/70 00:17:54.600,1000.846782
3043800 *0001V,01/02/70 00:17:54.700,1000.868664
3043893 *0001V,01/02/70 00:17:54.800,1000.883203
3044002 *0001V,01/02/70 00:17:54.900,1000.912644
3044096 *0001V,01/02/70 00:17:55.000,1000.931210
3044190 *0001V,01/02/70 00:17:55.100,1000.838020
3044299 *0001V,01/02/70 00:17:55.200,1000.822298
3044392 *0001V,01/02/70 00:17:55.300,1000.818286
3044502 *0001V,01/02/70 00:17:55.400,1000.886358
3044595 *0001V,01/02/70 00:17:55.500,1000.919453
3044689 *0001V,01/02/70 00:17:55.600,1000.914776
3044798 *0001V,01/02/70 00:17:55.700,1000.877536
3044892 *0001V,01/02/70 00:17:55.800,1000.892910
3045001 *0001V,01/02/70 00:17:55.900,1000.910069
3045094 *0001V,01/02/70 00:17:56.000,1000.886613
3045188 *0001V,01/02/70 00:17:56.100,1000.856651
3045297 *0001V,01/02/70 00:17:56.200,1000.832878
3045391 *0001V,01/02/70 00:17:56.300,1000.812204
3045500 *0001V,01/02/70 00:17:56.400,1000.772459
3045594 *0001V,01/02/70 00:17:56.500,1000.801956
3045687 *0001V,01/02/70 00:17:56.600,1000.848078
3045796 *0001V,01/02/70 00:17:56.700,1000.866359
3045890 *0001V,01/02/70 00:17:56.800,1000.940709
3045999 *0001V,01/02/70 00:17:56.900,1001.000669
3046093 *0001V,01/02/70 00:17:57.000,1001.021394
3046202 *0001V,01/02/70 00:17:57.100,1000.938001
3046296 *0001V,01/02/70 00:17:57.200,1000.902685
3046389 *0001V,01/02/70 00:17:57.300,1000.924090
3046498 *0001V,01/02/70 00:17:57.400,1000.903613
3046592 *0001V,01/02/70 00:17:57.500,1000.940213
3046701 *0001V,01/02/70 00:17:57.600,1000.993795
3046795 *0001V,01/02/70 00:17:57.700,1001.007630
3046888 *0001V,01/02/70 00:17:57.800,1000.971420
3046998 *0001V,01/02/70 00:17:57.900,1000.939261
3047091 *0001V,01/02/70 00:17:58.000,1000.889810
3047200 *0001V,01/02/70 00:17:58.100,1000.914665
3047294 *0001V,01/02/70 00:17:58.200,1000.925142
3047388 *0001V,01/02/70 00:17:58.300,1000.936752
3047497 *0001V,01/02/70 00:17:58.400,1000.954961
3047590 *0001V,01/02/70 00:17:58.500,1000.969285
3047700 *0001V,01/02/70 00:17:58.600,1000.991549
3047793 *0001V,01/02/70 00:17:58.700,1000.884505
3047887 *0001V,01/02/70 00:17:58.800,1000.925073
3047996 *0001V,01/02/70 00:17:58.900,1000.928162
3048090 *0001V,01/02/70 00:17:59.000,1001.021366
3048199 *0001V,01/02/70 00:17:59.100,1001.023403
3048292 *0001V,01/02/70 00:17:59.200,1001.020913
3048402 *0001V,01/02/70 00:17:59.300,1001.086018
3048495 *0001V,01/02/70 00:17:59.400,1001.086272
3048589 *0001V,01/02/70 00:17:59.500,1001.009360
3048698 *0001V,01/02/70 00:17:59.600,1000.944297
3048792 *0001V,01/02/70 00:17:59.700,1000.963104
3048901 *0001V,01/02/70 00:17:59.800,1000.970060
3048994 *0001V,01/02/70 00:17:59.900,1001.059249
3049088 *0001V,01/02/70 00:18:00.000,1001.120389
3049197 *0001V,01/02/70 00:18:00.100,1001.137023
3049291 *0001V,01/02/70 00:18:00.200,1001.197046
3049400 *0001V,01/02/70 00:18:00.300,1001.211731
3049494 *0001V,01/02/70 00:18:00.400,1001.243409
3049587 *0001V,01/02/70 00:18:00.500,1001.256514
3049696 *0001V,01/02/70 00:18:00.600,1001.228311
3049790 *0001V,01/02/70 00:18:00.700,1001.237619
3049899 *0001V,01/02/70 00:18:00.800,1001.253355
3049993 *0001V,01/02/70 00:18:00.900,1001.227070
3050102 *0001V,01/02/70 00:18:01.000,1001.240808
3050196 *0001V,01/02/70 00:18:01.100,1001.218971
3050289 *0001V,01/02/70 00:18:01.200,1001.231182
3050398 *0001V,01/02/70 00:18:01.300,1001.230336
3050492 *0001V,01/02/70 00:18:01.400,1001.213031
3050601 *0001V,01/02/70 00:18:01.500,1001.184628
3050695 *0001V,01/02/70 00:18:01.600,1001.120392
3050788 *0001V,01/02/70 00:18:01.700,1001.071448
3050898 *0001V,01/02/70 00:18:01.800,1001.082177
3050991 *0001V,01/02/70 00:18:01.900,1001.111199
3051100 *0001V,01/02/70 00:18:02.000,1001.100079
3051194 *0001V,01/02/70 00:18:02.100,1001.097166
3051288 *0001V,01/02/70 00:18:02.200,1001.070579
3051397 *0001V,01/02/70 00:18:02.300,1001.031900
3051490 *0001V,01/02/70 00:18:02.400,1001.031350
3051600 *0001V,01/02/70 00:18:02.500,1000.981492
3051693 *0001V,01/02/70 00:18:02.600,1000.953222
3051787 *0001V,01/02/70 00:18:02.700,1000.915900
3051896 *0001V,01/02/70 00:18:02.800,1000.896592
3051990 *0001V,01/02/70 00:18:02.900,1000.904411
3052099 *0001V,01/02/70 00:18:03.000,1000.884873
3052192 *0001V,01/02/70 00:18:03.100,1000.825672
3052302 *0001V,01/02/70 00:18:03.200,1000.789064
3052395 *0001V,01/02/70 00:18:03.300,1000.749401
3052489 *0001V,01/02/70 00:18:03.400,1000.724917
3052598 *0001V,01/02/70 00:18:03.500,1000.723950
3052692 *0001V,01/02/70 00:18:03.600,1000.698869
3052801 *0001V,01/02/70 00:18:03.700,1000.663986
3052894 *0001V,01/02/70 00:18:03.800,1000.611584
3052988 *0001V,01/02/70 00:18:03.900,1000.578765
3053097 *0001V,01/02/70 00:18:04.000,1000.590070
3053191 *0001V,01/02/70 00:18:04.100,1000.601844
3053300 *0001V,01/02/70 00:18:04.200,1000.637740
3053394 *0001V,01/02/70 00:18:04.300,1000.653122
3053487 *0001V,01/02/70 00:18:04.400,1000.636214
3053596 *0001V,01/02/70 00:18:04.500,1000.607600
3053690 *0001V,01/02/70 00:18:04.600,1000.619761
3053799 *0001V,01/02/70 00:18:04.700,1000.624322
3053893 *0001V,01/02/70 00:18:04.800,1000.629854
3054002 *0001V,01/02/70 00:18:04.900,1000.637953
3054096 *0001V,01/02/70 00:18:05.000,1000.641971
3054189 *0001V,01/02/70 00:18:05.100,1000.679243
3054298 *0001V,01/02/70 00:18:05.200,1000.705224
3054392 *0001V,01/02/70 00:18:05.300,1000.736944
3054501 *0001V,01/02/70 00:18:05.400,1000.703010
3054595 *0001V,01/02/70 00:18:05.500,1000.685024
3054688 *0001V,01/02/70 00:18:05.600,1000.697611
3054798 *0001V,01/02/70 00:18:05.700,1000.759983
3054891 *0001V,01/02/70 00:18:05.800,1000.740174
3055000 *0001V,01/02/70 00:18:05.900,1000.780131
3055094 *0001V,01/02/70 00:18:06.000,1000.758247
3055188 *0001V,01/02/70 00:18:06.100,1000.797573
3055297 *0001V,01/02/70 00:18:06.200,1000.851909
3055390 *0001V,01/02/70 00:18:06.300,1000.817650
3055500 *0001V,01/02/70 00:18:06.400,1000.841044
3055593 *0001V,01/02/70 00:18:06.500,1000.884890
3055687 *0001V,01/02/70 00:18:06.600,1000.860473
3055796 *0001V,01/02/70 00:18:06.700,1000.904598
3055890 *0001V,01/02/70 00:18:06.800,1000.939550
3055999 *0001V,01/02/70 00:18:06.900,1000.963152
3056092 *0001V,01/02/70 00:18:07.000,1000.960652
3056202 *0001V,01/02/70 00:18:07.100,1001.016464
3056295 *0001V,01/02/70 00:18:07.200,1001.002171
3056389 *0001V,01/02/70 00:18:07.300,1001.014914
3056498 *0001V,01/02/70 00:18:07.400,1001.014280
3056592 *0001V,01/02/70 00:18:07.500,1001.078461
3056701 *0001V,01/02/70 00:18:07.600,1001.276041
3056794 *0001V,01/02/70 00:18:07.700,1001.306221
3056888 *0001V,01/02/70 00:18:07.800,1001.355529
3056997 *0001V,01/02/70 00:18:07.900,1001.313183
3057091 *0001V,01/02/70 00:18:08.000,1001.241509
3057200 *0001V,01/02/70 00:18:08.100,1001.189688
3057294 *0001V,01/02/70 00:18:08.200,1001.218627
3057387 *0001V,01/02/70 00:18:08.300,1001.233590
3057496 *0001V,01/02/70 00:18:08.400,1001.225958
3057590 *0001V,01/02/70 00:18:08.500,1001.248714
3057699 *0001V,01/02/70 00:18:08.600,1001.230777
3057793 *0001V,01/02/70 00:18:08.700,1001.296064
3057902 *0001V,01/02/70 00:18:08.800,1001.276562
3057996 *0001V,01/02/70 00:18:08.900,1001.286092
3058089 *0001V,01/02/70 00:18:09.000,1001.316068
3058198 *0001V,01/02/70 00:18:09.100,1001.306330
3058292 *0001V,01/02/70 00:18:09.200,1001.286679
3058401 *0001V,01/02/70 00:18:09.300,1001.221884
3058495 *0001V,01/02/70 00:18:09.400,1001.231214
3058588 *0001V,01/02/70 00:18:09.500,1001.257321
3058698 *0001V,01/02/70 00:18:09.600,1001.244753
3058791 *0001V,01/02/70 00:18:09.700,1001.215390
3058900 *0001V,01/02/70 00:18:09.800,1001.195110
3058994 *0001V,01/02/70 00:18:09.900,1001.145453
3059088 *0001V,01/02/70 00:18:10.000,1001.137093
3059197 *0001V,01/02/70 00:18:10.100,1001.072163
3059290 *0001V,01/02/70 00:18:10.200,1001.008523
3059400 *0001V,01/02/70 00:18:10.300,1000.977115
3059493 *0001V,01/02/70 00:18:10.400,1000.920470
3059602 *0001V,01/02/70 00:18:10.500,1000.865953
3059696 *0001V,01/02/70 00:18:10.600,1000.837561
3059790 *0001V,01/02/70 00:18:10.700,1000.859178
3059899 *0001V,01/02/70 00:18:10.800,1000.844615
3059992 *0001V,01/02/70 00:18:10.900,1000.828338
3100102 *0001V,01/02/70 00:18:11.000,1000.862448
3100195 *0001V,01/02/70 00:18:11.100,1000.835344
3100289 *0001V,01/02/70 00:18:11.200,1000.796345
3100398 *0001V,01/02/70 00:18:11.300,1000.767475
3100492 *0001V,01/02/70 00:18:11.400,1000.681395
3100601 *0001V,01/02/70 00:18:11.500,1000.648302
3100694 *0001V,01/02/70 00:18:11.600,1000.641614
3100788 *0001V,01/02/70 00:18:11.700,1000.659735
3100897 *0001V,01/02/70 00:18:11.800,1000.689357
3100991 *0001V,01/02/70 00:18:11.900,1000.657769
3101100 *0001V,01/02/70 00:18:12.000,1000.611979
3101194 *0001V,01/02/70 00:18:12.100,1000.493800
3101287 *0001V,01/02/70 00:18:12.200,1000.550644
3101396 *0001V,01/02/70 00:18:12.300,1000.567995
3101490 *0001V,01/02/70 00:18:12.400,1000.545180
3101599 *0001V,01/02/70 00:18:12.500,1000.521471
3101693 *0001V,01/02/70 00:18:12.600,1000.618247
3101802 *0001V,01/02/70 00:18:12.700,1000.690936
3101896 *0001V,01/02/70 00:18:12.800,1000.700344
3101989 *0001V,01/02/70 00:18:12.900,1000.638152
3102098 *0001V,01/02/70 00:18:13.000,1000.623959
3102192 *0001V,01/02/70 00:18:13.100,1000.667071
3102301 *0001V,01/02/70 00:18:13.200,1000.715132
3102395 *0001V,01/02/70 00:18:13.300,1000.750175
3102488 *0001V,01/02/70 00:18:13.400,1000.792394
3102598 *0001V,01/02/70 00:18:13.500,1000.819906
3102691 *0001V,01/02/70 00:18:13.600,1000.856280
3102800 *0001V,01/02/70 00:18:13.700,1000.801583
3102894 *0001V,01/02/70 00:18:13.800,1000.847618
3102988 *0001V,01/02/70 00:18:13.900,1000.866626
3103097 *0001V,01/02/70 00:18:14.000,1000.883752
3103190 *0001V,01/02/70 00:18:14.100,1000.938043
3103300 *0001V,01/02/70 00:18:14.200,1000.982175
3103393 *0001V,01/02/70 00:18:14.300,1000.995374
3103487 *0001V,01/02/70 00:18:14.400,1000.865749
3103596 *0001V,01/02/70 00:18:14.500,1000.885580
3103690 *0001V,01/02/70 00:18:14.600,1000.953109
3103799 *0001V,01/02/70 00:18:14.700,1001.037053
3103892 *0001V,01/02/70 00:18:14.800,1001.037941
3104002 *0001V,01/02/70 00:18:14.900,1001.056416
3104095 *0001V,01/02/70 00:18:15.000,1001.045407
3104189 *0001V,01/02/70 00:18:15.100,1001.076388
3104298 *0001V,01/02/70 00:18:15.200,1001.038533
3104392 *0001V,01/02/70 00:18:15.300,1001.080831
3104501 *0001V,01/02/70 00:18:15.400,1001.079168
3104594 *0001V,01/02/70 00:18:15.500,1001.076535
3104688 *0001V,01/02/70 00:18:15.600,1001.035678
3104797 *0001V,01/02/70 00:18:15.700,1000.973673
3104891 *0001V,01/02/70 00:18:15.800,1001.009182
3105000 *0001V,01/02/70 00:18:15.900,1001.042386
3105094 *0001V,01/02/70 00:18:16.000,1001.034528
3105187 *0001V,01/02/70 00:18:16.100,1000.966190
3105296 *0001V,01/02/70 00:18:16.200,1001.028247
3105390 *0001V,01/02/70 00:18:16.300,1001.091776
3105499 *0001V,01/02/70 00:18:16.400,1001.091233
3105593 *0001V,01/02/70 00:18:16.500,1001.151949
3105702 *0001V,01/02/70 00:18:16.600,1001.184346
3105796 *0001V,01/02/70 00:18:16.700,1001.147398
3105889 *0001V,01/02/70 00:18:16.800,1001.148607
3105998 *0001V,01/02/70 00:18:16.900,1001.208944
3106092 *0001V,01/02/70 00:18:17.000,1001.192804
3106201 *0001V,01/02/70 00:18:17.100,1001.185180
3106295 *0001V,01/02/70 00:18:17.200,1001.211972
3106388 *0001V,01/02/70 00:18:17.300,1001.209113
3106498 *0001V,01/02/70 00:18:17.400,1001.171663
3106591 *0001V,01/02/70 00:18:17.500,1001.182867
3106700 *0001V,01/02/70 00:18:17.600,1001.172293
3106794 *0001V,01/02/70 00:18:17.700,1001.222956
3106888 *0001V,01/02/70 00:18:17.800,1001.197576
3106997 *0001V,01/02/70 00:18:17.900,1001.146258
3107090 *0001V,01/02/70 00:18:18.000,1001.161309
3107200 *0001V,01/02/70 00:18:18.100,1001.168293
3107293 *0001V,01/02/70 00:18:18.200,1001.190985
3107387 *0001V,01/02/70 00:18:18.300,1001.144997
3107496 *0001V,01/02/70 00:18:18.400,1001.141472
3107590 *0001V,01/02/70 00:18:18.500,1001.152036
3107699 *0001V,01/02/70 00:18:18.600,1001.153748
3107792 *0001V,01/02/70 00:18:18.700,1001.161996
3107902 *0001V,01/02/70 00:18:18.800,1001.134493
3107995 *0001V,01/02/70 00:18:18.900,1001.143345
3108089 *0001V,01/02/70 00:18:19.000,1001.161658
3108198 *0001V,01/02/70 00:18:19.100,1001.119658
3108292 *0001V,01/02/70 00:18:19.200,1001.115070
3108401 *0001V,01/02/70 00:18:19.300,1001.083991
3108494 *0001V,01/02/70 00:18:19.400,1001.064590
3108588 *0001V,01/02/70 00:18:19.500,1001.054354
3108697 *0001V,01/02/70 00:18:19.600,1001.033130
3108791 *0001V,01/02/70 00:18:19.700,1000.991501
3108900 *0001V,01/02/70 00:18:19.800,1000.958726
3108994 *0001V,01/02/70 00:18:19.900,1001.020783
3109103 *0001V,01/02/70 00:18:20.000,1001.024137
3109196 *0001V,01/02/70 00:18:20.100,1000.978461
3109290 *0001V,01/02/70 00:18:20.200,1000.949557
3109399 *0001V,01/02/70 00:18:20.300,1000.915244
3109493 *0001V,01/02/70 00:18:20.400,1000.908702
3109602 *0001V,01/02/70 00:18:20.500,1000.897850
3109696 *0001V,01/02/70 00:18:20.600,1000.867687
3109789 *0001V,01/02/70 00:18:20.700,1000.869686
3109898 *0001V,01/02/70 00:18:20.800,1000.827830
3109992 *0001V,01/02/70 00:18:20.900,1000.741215
3110101 *0001V,01/02/70 00:18:21.000,1000.737511
3110195 *0001V,01/02/70 00:18:21.100,1000.734600
3110288 *0001V,01/02/70 00:18:21.200,1000.683042
3110398 *0001V,01/02/70 00:18:21.300,1000.736852
3110491 *0001V,01/02/70 00:18:21.400,1000.730972
3110600 *0001V,01/02/70 00:18:21.500,1000.733910
3110694 *0001V,01/02/70 00:18:21.600,1000.738813
3110788 *0001V,01/02/70 00:18:21.700,1000.703536
3110897 *0001V,01/02/70 00:18:21.800,1000.645978
3110990 *0001V,01/02/70 00:18:21.900,1000.637794
3111100 *0001V,01/02/70 00:18:22.000,1000.622410
3111193 *0001V,01/02/70 00:18:22.100,1000.644591
3111287 *0001V,01/02/70 00:18:22.200,1000.668165
3111396 *0001V,01/02/70 00:18:22.300,1000.700496
3111490 *0001V,01/02/70 00:18:22.400,1000.679407
3111599 *0001V,01/02/70 00:18:22.500,1000.779195
3111692 *0001V,01/02/70 00:18:22.600,1000.819945
3111802 *0001V,01/02/70 00:18:22.700,1000.840036
3111895 *0001V,01/02/70 00:18:22.800,1000.830516
3111989 *0001V,01/02/70 00:18:22.900,1000.828225
3112098 *0001V,01/02/70 00:18:23.000,1000.818936
3112192 *0001V,01/02/70 00:18:23.100,1000.786822
3112301 *0001V,01/02/70 00:18:23.200,1000.843285
3112394 *0001V,01/02/70 00:18:23.300,1000.883500
3112488 *0001V,01/02/70 00:18:23.400,1000.948695
3112597 *0001V,01/02/70 00:18:23.500,1000.991518
3112691 *0001V,01/02/70 00:18:23.600,1001.027721
3112800 *0001V,01/02/70 00:18:23.700,1001.036148
3112894 *0001V,01/02/70 00:18:23.800,1001.109904
3112987 *0001V,01/02/70 00:18:23.900,1001.113756
3113096 *0001V,01/02/70 00:18:24.000,1001.086764
3113190 *0001V,01/02/70 00:18:24.100,1001.087987
3113299 *0001V,01/02/70 00:18:24.200,1001.160057
3113393 *0001V,01/02/70 00:18:24.300,1001.232345
3113502 *0001V,01/02/70 00:18:24.400,1001.157266
3113596 *0001V,01/02/70 00:18:24.500,1001.173806
3113689 *0001V,01/02/70 00:18:24.600,1001.240278
3113798 *0001V,01/02/70 00:18:24.700,1001.283865
3113892 *0001V,01/02/70 00:18:24.800,1001.329648
3114001 *0001V,01/02/70 00:18:24.900,1001.352657
3114095 *0001V,01/02/70 00:18:25.000,1001.371198
3114188 *0001V,01/02/70 00:18:25.100,1001.390379
3114298 *0001V,01/02/70 00:18:25.200,1001.383254
3114391 *0001V,01/02/70 00:18:25.300,1001.337217
3114500 *0001V,01/02/70 00:18:25.400,1001.334075
3114594 *0001V,01/02/70 00:18:25.500,1001.316079
3114688 *0001V,01/02/70 00:18:25.600,1001.331218
3114797 *0001V,01/02/70 00:18:25.700,1001.353350
3114890 *0001V,01/02/70 00:18:25.800,1001.371229
3115000 *0001V,01/02/70 00:18:25.900,1001.340941
3115093 *0001V,01/02/70 00:18:26.000,1001.224309
3115187 *0001V,01/02/70 00:18:26.100,1001.165237
3115296 *0001V,01/02/70 00:18:26.200,1001.171550
3115390 *0001V,01/02/70 00:18:26.300,1001.182001
3115499 *0001V,01/02/70 00:18:26.400,1001.125024
3115592 *0001V,01/02/70 00:18:26.500,1001.068894
3115702 *0001V,01/02/70 00:18:26.600,1001.071442
3115795 *0001V,01/02/70 00:18:26.700,1001.067495
3115889 *0001V,01/02/70 00:18:26.800,1001.061180
3115998 *0001V,01/02/70 00:18:26.900,1001.014774
3116092 *0001V,01/02/70 00:18:27.000,1000.952943
3116201 *0001V,01/02/70 00:18:27.100,1000.878208
3116294 *0001V,01/02/70 00:18:27.200,1000.853319
3116388 *0001V,01/02/70 00:18:27.300,1000.789119
3116497 *0001V,01/02/70 00:18:27.400,1000.802789
3116591 *0001V,01/02/70 00:18:27.500,1000.792924
3116700 *0001V,01/02/70 00:18:27.600,1000.785403
3116794 *0001V,01/02/70 00:18:27.700,1000.850382
3116887 *0001V,01/02/70 00:18:27.800,1000.832899
3116996 *0001V,01/02/70 00:18:27.900,1000.714793
3117090 *0001V,01/02/70 00:18:28.000,1000.633932
3117199 *0001V,01/02/70 00:18:28.100,1000.608820
3117293 *0001V,01/02/70 00:18:28.200,1000.651591
3117402 *0001V,01/02/70 00:18:28.300,1000.685565
3117496 *0001V,01/02/70 00:18:28.400,1000.734929
3117589 *0001V,01/02/70 00:18:28.500,1000.765463
3117698 *0001V,01/02/70 00:18:28.600,1000.720808
3117792 *0001V,01/02/70 00:18:28.700,1000.678676
3117901 *0001V,01/02/70 00:18:28.800,1000.814427
3117995 *0001V,01/02/70 00:18:28.900,1000.908956
3118088 *0001V,01/02/70 00:18:29.000,1000.922041
3118198 *0001V,01/02/70 00:18:29.100,1000.990308
3118291 *0001V,01/02/70 00:18:29.200,1000.975931
3118400 *0001V,01/02/70 00:18:29.300,1000.972363
3118494 *0001V,01/02/70 00:18:29.400,1000.971711
3118588 *0001V,01/02/70 00:18:29.500,1001.012899
3118697 *0001V,01/02/70 00:18:29.600,1000.944988
3118790 *0001V,01/02/70 00:18:29.700,1000.891078
3118900 *0001V,01/02/70 00:18:29.800,1000.945752
3118993 *0001V,01/02/70 00:18:29.900,1000.980745
3119087 *0001V,01/02/70 00:18:30.000,1001.007688
3119196 *0001V,01/02/70 00:18:30.100,1001.003876
3119290 *0001V,01/02/70 00:18:30.200,1000.938393
3119399 *0001V,01/02/70 00:18:30.300,1000.903237
3119492 *0001V,01/02/70 00:18:30.400,1000.932472
3119602 *0001V,01/02/70 00:18:30.500,1000.964133
3119695 *0001V,01/02/70 00:18:30.600,1000.954226
3119789 *0001V,01/02/70 00:18:30.700,1001.011633
3119898 *0001V,01/02/70 00:18:30.800,1001.045137
3119992 *0001V,01/02/70 00:18:30.900,1001.020698
3120101 *0001V,01/02/70 00:18:31.000,1001.043665
3120194 *0001V,01/02/70 00:18:31.100,1001.039486
3120288 *0001V,01/02/70 00:18:31.200,1000.975081
3120397 *0001V,01/02/70 00:18:31.300,1000.939469
3120491 *0001V,01/02/70 00:18:31.400,1000.885667
3120600 *0001V,01/02/70 00:18:31.500,1000.818999
3120694 *0001V,01/02/70 00:18:31.600,1000.822380
3120787 *0001V,01/02/70 00:18:31.700,1000.825791
3120896 *0001V,01/02/70 00:18:31.800,1000.844523
3120990 *0001V,01/02/70 00:18:31.900,1000.824387
3121099 *0001V,01/02/70 00:18:32.000,1000.796286
3121193 *0001V,01/02/70 00:18:32.100,1000.821752
3121302 *0001V,01/02/70 00:18:32.200,1000.753339
3121396 *0001V,01/02/70 00:18:32.300,1000.735340
3121489 *0001V,01/02/70 00:18:32.400,1000.650962
3121598 *0001V,01/02/70 00:18:32.500,1000.640409
3121692 *0001V,01/02/70 00:18:32.600,1000.595690
3121801 *0001V,01/02/70 00:18:32.700,1000.584617
3121895 *0001V,01/02/70 00:18:32.800,1000.679779
3121988 *0001V,01/02/70 00:18:32.900,1000.637033
3122098 *0001V,01/02/70 00:18:33.000,1000.586285
3122191 *0001V,01/02/70 00:18:33.100,1000.577267
3122300 *0001V,01/02/70 00:18:33.200,1000.628983
3122394 *0001V,01/02/70 00:18:33.300,1000.661924
3122488 *0001V,01/02/70 00:18:33.400,1000.729238
3122597 *0001V,01/02/70 00:18:33.500,1000.779428
3122690 *0001V,01/02/70 00:18:33.600,1000.625708
3122800 *0001V,01/02/70 00:18:33.700,1000.620582
3122893 *0001V,01/02/70 00:18:33.800,1000.647371
3122987 *0001V,01/02/70 00:18:33.900,1000.697793
3123096 *0001V,01/02/70 00:18:34.000,1000.737767
3123190 *0001V,01/02/70 00:18:34.100,1000.785592
3123299 *0001V,01/02/70 00:18:34.200,1000.762864
3123392 *0001V,01/02/70 00:18:34.300,1000.875357
3123502 *0001V,01/02/70 00:18:34.400,1000.965347
3123595 *0001V,01/02/70 00:18:34.500,1001.007712
3123689 *0001V,01/02/70 00:18:34.600,1001.067162
3123798 *0001V,01/02/70 00:18:34.700,1001.143897
3123892 *0001V,01/02/70 00:18:34.800,1001.183491
3124001 *0001V,01/02/70 00:18:34.900,1001.174020
3124094 *0001V,01/02/70 00:18:35.000,1001.185000
3124188 *0001V,01/02/70 00:18:35.100,1001.216108
3124297 *0001V,01/02/70 00:18:35.200,1001.255376
3124391 *0001V,01/02/70 00:18:35.300,1001.227985
3124500 *0001V,01/02/70 00:18:35.400,1001.194055
3124594 *0001V,01/02/70 00:18:35.500,1001.187430
3124687 *0001V,01/02/70 00:18:35.600,1001.202550
3124796 *0001V,01/02/70 00:18:35.700,1001.218516
3124890 *0001V,01/02/70 00:18:35.800,1001.211021
3124999 *0001V,01/02/70 00:18:35.900,1001.186265
3125093 *0001V,01/02/70 00:18:36.000,1001.176907
3125202 *0001V,01/02/70 00:18:36.100,1001.176264
3125296 *0001V,01/02/70 00:18:36.200,1001.193227
3125389 *0001V,01/02/70 00:18:36.300,1001.242656
3125498 *0001V,01/02/70 00:18:36.400,1001.211126
3125592 *0001V,01/02/70 00:18:36.500,1001.110199
3125701 *0001V,01/02/70 00:18:36.600,1001.071292
3125795 *0001V,01/02/70 00:18:36.700,1000.966043
3125888 *0001V,01/02/70 00:18:36.800,1000.968618
3125998 *0001V,01/02/70 00:18:36.900,1000.996944
3126091 *0001V,01/02/70 00:18:37.000,1001.042303
3126200 *0001V,01/02/70 00:18:37.100,1001.021980
3126294 *0001V,01/02/70 00:18:37.200,1001.060192
3126388 *0001V,01/02/70 00:18:37.300,1001.042847
3126497 *0001V,01/02/70 00:18:37.400,1001.067595
3126590 *0001V,01/02/70 00:18:37.500,1001.070128
3126700 *0001V,01/02/70 00:18:37.600,1000.971083
3126793 *0001V,01/02/70 00:18:37.700,1000.901533
3126887 *0001V,01/02/70 00:18:37.800,1000.921204
3126996 *0001V,01/02/70 00:18:37.900,1000.837746
3127090 *0001V,01/02/70 00:18:38.000,1000.842189
3127199 *0001V,01/02/70 00:18:38.100,1000.817330
3127292 *0001V,01/02/70 00:18:38.200,1000.813530
3127402 *0001V,01/02/70 00:18:38.300,1000.801706
3127495 *0001V,01/02/70 00:18:38.400,1000.856852
3127589 *0001V,01/02/70 00:18:38.500,1000.804811
3127698 *0001V,01/02/70 00:18:38.600,1000.760251
3127792 *0001V,01/02/70 00:18:38.700,1000.729666
3127901 *0001V,01/02/70 00:18:38.800,1000.616601
3127994 *0001V,01/02/70 00:18:38.900,1000.629298
3128088 *0001V,01/02/70 00:18:39.000,1000.722104
3128197 *0001V,01/02/70 00:18:39.100,1000.771445
3128291 *0001V,01/02/70 00:18:39.200,1000.841435
3128400 *0001V,01/02/70 00:18:39.300,1000.801440
3128494 *0001V,01/02/70 00:18:39.400,1000.730915
3128587 *0001V,01/02/70 00:18:39.500,1000.763807
3128696 *0001V,01/02/70 00:18:39.600,1000.788548
3128790 *0001V,01/02/70 00:18:39.700,1000.760456
3128899 *0001V,01/02/70 00:18:39.800,1000.725651
3128993 *0001V,01/02/70 00:18:39.900,1000.763628
3129102 *0001V,01/02/70 00:18:40.000,1000.772466
3129196 *0001V,01/02/70 00:18:40.100,1000.721148
3129289 *0001V,01/02/70 00:18:40.200,1000.758474
3129398 *0001V,01/02/70 00:18:40.300,1000.785524
3129492 *0001V,01/02/70 00:18:40.400,1000.798005
3129601 *0001V,01/02/70 00:18:40.500,1000.847574
3129695 *0001V,01/02/70 00:18:40.600,1000.829154
3129788 *0001V,01/02/70 00:18:40.700,1000.895122
3129898 *0001V,01/02/70 00:18:40.800,1000.895016
3129991 *0001V,01/02/70 00:18:40.900,1000.893116
3130100 *0001V,01/02/70 00:18:41.000,1000.874448
3130194 *0001V,01/02/70 00:18:41.100,1000.860937
3130288 *0001V,01/02/70 00:18:41.200,1000.812090
3130397 *0001V,01/02/70 00:18:41.300,1000.831461
3130490 *0001V,01/02/70 00:18:41.400,1000.898079
3130600 *0001V,01/02/70 00:18:41.500,1000.912762
3130693 *0001V,01/02/70 00:18:41.600,1000.952986
3130787 *0001V,01/02/70 00:18:41.700,1000.962408
3130896 *0001V,01/02/70 00:18:41.800,1000.949798
3130990 *0001V,01/02/70 00:18:41.900,1000.914535
3131099 *0001V,01/02/70 00:18:42.000,1000.881995
3131192 *0001V,01/02/70 00:18:42.100,1000.859006
3131302 *0001V,01/02/70 00:18:42.200,1000.931798
3131395 *0001V,01/02/70 00:18:42.300,1000.885694
3131489 *0001V,01/02/70 00:18:42.400,1000.891646
3131598 *0001V,01/02/70 00:18:42.500,1000.908702
3131692 *0001V,01/02/70 00:18:42.600,1000.921714
3131801 *0001V,01/02/70 00:18:42.700,1000.918145
3131894 *0001V,01/02/70 00:18:42.800,1000.876186
3131988 *0001V,01/02/70 00:18:42.900,1000.800116
3132097 *0001V,01/02/70 00:18:43.000,1000.778517
3132191 *0001V,01/02/70 00:18:43.100,1000.856556
3132300 *0001V,01/02/70 00:18:43.200,1000.853230
3132394 *0001V,01/02/70 00:18:43.300,1000.910471
3132487 *0001V,01/02/70 00:18:43.400,1000.864430
3132596 *0001V,01/02/70 00:18:43.500,1000.892480
3132690 *0001V,01/02/70 00:18:43.600,1000.935264
3132799 *0001V,01/02/70 00:18:43.700,1000.930550
3132893 *0001V,01/02/70 00:18:43.800,1000.995880
3132986 *0001V,01/02/70 00:18:43.900,1001.035057
3133096 *0001V,01/02/70 00:18:44.000,1001.035923
3133189 *0001V,01/02/70 00:18:44.100,1001.011005
3133298 *0001V,01/02/70 00:18:44.200,1001.048267
3133392 *0001V,01/02/70 00:18:44.300,1001.000772
3133501 *0001V,01/02/70 00:18:44.400,1000.941611
3133595 *0001V,01/02/70 00:18:44.500,1001.085075
3133688 *0001V,01/02/70 00:18:44.600,1001.113772
3133798 *0001V,01/02/70 00:18:44.700,1001.156728
3133891 *0001V,01/02/70 00:18:44.800,1001.142936
3134000 *0001V,01/02/70 00:18:44.900,1001.174261
3134094 *0001V,01/02/70 00:18:45.000,1001.193868
3134188 *0001V,01/02/70 00:18:45.100,1001.233992
3134297 *0001V,01/02/70 00:18:45.200,1001.283320
3134390 *0001V,01/02/70 00:18:45.300,1001.260606
3134500 *0001V,01/02/70 00:18:45.400,1001.353011
3134593 *0001V,01/02/70 00:18:45.500,1001.282533
3134687 *0001V,01/02/70 00:18:45.600,1001.280735
3134796 *0001V,01/02/70 00:18:45.700,1001.288700
3134890 *0001V,01/02/70 00:18:45.800,1001.293767
3134999 *0001V,01/02/70 00:18:45.900,1001.334871
3135092 *0001V,01/02/70 00:18:46.000,1001.337073
3135202 *0001V,01/02/70 00:18:46.100,1001.331687
3135295 *0001V,01/02/70 00:18:46.200,1001.329938
3135389 *0001V,01/02/70 00:18:46.300,1001.302822
3135498 *0001V,01/02/70 00:18:46.400,1001.240399
3135592 *0001V,01/02/70 00:18:46.500,1001.202423
3135701 *0001V,01/02/70 00:18:46.600,1001.180759
3135794 *0001V,01/02/70 00:18:46.700,1001.107897
3135888 *0001V,01/02/70 00:18:46.800,1001.151148
3135997 *0001V,01/02/70 00:18:46.900,1001.059456
3136091 *0001V,01/02/70 00:18:47.000,1000.997710
3136200 *0001V,01/02/70 00:18:47.100,1001.062996
3136294 *0001V,01/02/70 00:18:47.200,1001.120013
3136387 *0001V,01/02/70 00:18:47.300,1001.102903
3136496 *0001V,01/02/70 00:18:47.400,1001.085703
3136590 *0001V,01/02/70 00:18:47.500,1001.069876
3136699 *0001V,01/02/70 00:18:47.600,1000.969800
3136793 *0001V,01/02/70 00:18:47.700,1000.965341
3136902 *0001V,01/02/70 00:18:47.800,1000.972999
3136996 *0001V,01/02/70 00:18:47.900,1000.997089
3137089 *0001V,01/02/70 00:18:48.000,1000.995290
3137198 *0001V,01/02/70 00:18:48.100,1000.913246
3137292 *0001V,01/02/70 00:18:48.200,1000.820637
3137401 *0001V,01/02/70 00:18:48.300,1000.802010
3137495 *0001V,01/02/70 00:18:48.400,1000.828958
3137588 *0001V,01/02/70 00:18:48.500,1000.859221
3137698 *0001V,01/02/70 00:18:48.600,1000.849619
3137791 *0001V,01/02/70 00:18:48.700,1000.775861
3137900 *0001V,01/02/70 00:18:48.800,1000.748955
3137994 *0001V,01/02/70 00:18:48.900,1000.696229
3138088 *0001V,01/02/70 00:18:49.000,1000.700050
3138197 *0001V,01/02/70 00:18:49.100,1000.663697
3138290 *0001V,01/02/70 00:18:49.200,1000.663824
3138400 *0001V,01/02/70 00:18:49.300,1000.682824
3138493 *0001V,01/02/70 00:18:49.400,1000.703976
3138587 *0001V,01/02/70 00:18:49.500,1000.734263
3138696 *0001V,01/02/70 00:18:49.600,1000.787929
3138790 *0001V,01/02/70 00:18:49.700,1000.804680
3138899 *0001V,01/02/70 00:18:49.800,1000.782759
3138992 *0001V,01/02/70 00:18:49.900,1000.757978
3139102 *0001V,01/02/70 00:18:50.000,1000.855797
3139195 *0001V,01/02/70 00:18:50.100,1000.890315
3139289 *0001V,01/02/70 00:18:50.200,1000.948161
3139398 *0001V,01/02/70 00:18:50.300,1001.019933
3139492 *0001V,01/02/70 00:18:50.400,1001.030662
3139601 *0001V,01/02/70 00:18:50.500,1001.028005
3139694 *0001V,01/02/70 00:18:50.600,1001.012618
3139788 *0001V,01/02/70 00:18:50.700,1001.042245
3139897 *0001V,01/02/70 00:18:50.800,1001.059958
3139991 *0001V,01/02/70 00:18:50.900,1001.060863
3140100 *0001V,01/02/70 00:18:51.000,1001.104072
3140194 *0001V,01/02/70 00:18:51.100,1001.110533
3140287 *0001V,01/02/70 00:18:51.200,1001.097184
3140396 *0001V,01/02/70 00:18:51.300,1001.100121
3140490 *0001V,01/02/70 00:18:51.400,1001.125166
3140599 *0001V,01/02/70 00:18:51.500,1001.151731
3140693 *0001V,01/02/70 00:18:51.600,1001.145555
3140786 *0001V,01/02/70 00:18:51.700,1001.163114
3140896 *0001V,01/02/70 00:18:51.800,1001.179784
3140989 *0001V,01/02/70 00:18:51.900,1001.205692
3141098 *0001V,01/02/70 00:18:52.000,1001.249534
3141192 *0001V,01/02/70 00:18:52.100,1001.168140
3141301 *0001V,01/02/70 00:18:52.200,1001.090728
3141395 *0001V,01/02/70 00:18:52.300,1001.100165
3141488 *0001V,01/02/70 00:18:52.400,1001.041088
3141598 *0001V,01/02/70 00:18:52.500,1000.969069
3141691 *0001V,01/02/70 00:18:52.600,1000.922917
3141800 *0001V,01/02/70 00:18:52.700,1000.900394
3141894 *0001V,01/02/70 00:18:52.800,1000.882558
3141988 *0001V,01/02/70 00:18:52.900,1000.851408
3142097 *0001V,01/02/70 00:18:53.000,1000.853006
3142190 *0001V,01/02/70 00:18:53.100,1000.816309
3142300 *0001V,01/02/70 00:18:53.200,1000.804912
3142393 *0001V,01/02/70 00:18:53.300,1000.785132
3142487 *0001V,01/02/70 00:18:53.400,1000.736466
3142596 *0001V,01/02/70 00:18:53.500,1000.697948
3142690 *0001V,01/02/70 00:18:53.600,1000.666557
3142799 *0001V,01/02/70 00:18:53.700,1000.709632
3142892 *0001V,01/02/70 00:18:53.800,1000.670755
3143002 *0001V,01/02/70 00:18:53.900,1000.639775
3143095 *0001V,01/02/70 00:18:54.000,1000.585891
3143189 *0001V,01/02/70 00:18:54.100,1000.527792
3143298 *0001V,01/02/70 00:18:54.200,1000.494620
3143392 *0001V,01/02/70 00:18:54.300,1000.477088
3143501 *0001V,01/02/70 00:18:54.400,1000.500130
3143594 *0001V,01/02/70 00:18:54.500,1000.533887
3143688 *0001V,01/02/70 00:18:54.600,1000.508798
3143797 *0001V,01/02/70 00:18:54.700,1000.494248
3143891 *0001V,01/02/70 00:18:54.800,1000.521884
3144000 *0001V,01/02/70 00:18:54.900,1000.478400
3144094 *0001V,01/02/70 00:18:55.000,1000.497335
3144187 *0001V,01/02/70 00:18:55.100,1000.639943
3144296 *0001V,01/02/70 00:18:55.200,1000.725922
3144390 *0001V,01/02/70 00:18:55.300,1000.926017
3144499 *0001V,01/02/70 00:18:55.400,1000.857285
3144593 *0001V,01/02/70 00:18:55.500,1000.842977
3144702 *0001V,01/02/70 00:18:55.600,1000.911156
3144796 *0001V,01/02/70 00:18:55.700,1000.977568
3144889 *0001V,01/02/70 00:18:55.800,1001.097812
3144998 *0001V,01/02/70 00:18:55.900,1001.162336
3145092 *0001V,01/02/70 00:18:56.000,1001.186936
3145201 *0001V,01/02/70 00:18:56.100,1001.233383
3145295 *0001V,01/02/70 00:18:56.200,1001.086145
3145388 *0001V,01/02/70 00:18:56.300,1001.026254
3145498 *0001V,01/02/70 00:18:56.400,1001.125818
3145591 *0001V,01/02/70 00:18:56.500,1001.122976
3145700 *0001V,01/02/70 00:18:56.600,1001.069431
3145794 *0001V,01/02/70 00:18:56.700,1001.071755
3145888 *0001V,01/02/70 00:18:56.800,1001.125027
3145997 *0001V,01/02/70 00:18:56.900,1001.134819
3146090 *0001V,01/02/70 00:18:57.000,1001.188692
3146200 *0001V,01/02/70 00:18:57.100,1001.230994
3146293 *0001V,01/02/70 00:18:57.200,1001.225620
3146387 *0001V,01/02/70 00:18:57.300,1001.245478
3146496 *0001V,01/02/70 00:18:57.400,1001.200722
3146590 *0001V,01/02/70 00:18:57.500,1001.164443
3146699 *0001V,01/02/70 00:18:57.600,1001.034206
3146792 *0001V,01/02/70 00:18:57.700,1001.013456
3146902 *0001V,01/02/70 00:18:57.800,1000.959930
3146995 *0001V,01/02/70 00:18:57.900,1000.904042
3147089 *0001V,01/02/70 00:18:58.000,1000.867187
3147198 *0001V,01/02/70 00:18:58.100,1000.844176
3147292 *0001V,01/02/70 00:18:58.200,1000.823592
3147401 *0001V,01/02/70 00:18:58.300,1000.833768
3147494 *0001V,01/02/70 00:18:58.400,1000.800148
3147588 *0001V,01/02/70 00:18:58.500,1000.706117
3147697 *0001V,01/02/70 00:18:58.600,1000.684044
3147791 *0001V,01/02/70 00:18:58.700,1000.598604
3147900 *0001V,01/02/70 00:18:58.800,1000.546284
3147994 *0001V,01/02/70 00:18:58.900,1000.569851
3148087 *0001V,01/02/70 00:18:59.000,1000.550387
3148196 *0001V,01/02/70 00:18:59.100,1000.564729
3148290 *0001V,01/02/70 00:18:59.200,1000.545618
3148399 *0001V,01/02/70 00:18:59.300,1000.537374
3148493 *0001V,01/02/70 00:18:59.400,1000.591571
3148586 *0001V,01/02/70 00:18:59.500,1000.635961
3148696 *0001V,01/02/70 00:18:59.600,1000.617587
3148789 *0001V,01/02/70 00:18:59.700,1000.626002
3148898 *0001V,01/02/70 00:18:59.800,1000.596943
3148992 *0001V,01/02/70 00:18:59.900,1000.631545
3149101 *0001V,01/02/70 00:19:00.000,1000.512078
3149195 *0001V,01/02/70 00:19:00.100,1000.518089
3149288 *0001V,01/02/70 00:19:00.200,1000.658434
3149398 *0001V,01/02/70 00:19:00.300,1000.695482
3149491 *0001V,01/02/70 00:19:00.400,1000.750623
3149600 *0001V,01/02/70 00:19:00.500,1000.827432
3149694 *0001V,01/02/70 00:19:00.600,1000.879881
3149788 *0001V,01/02/70 00:19:00.700,1000.848574
3149897 *0001V,01/02/70 00:19:00.800,1000.845776
3149990 *0001V,01/02/70 00:19:00.900,1000.776475
3150100 *0001V,01/02/70 00:19:01.000,1000.735150
3150193 *0001V,01/02/70 00:19:01.100,1000.822313
3150287 *0001V,01/02/70 00:19:01.200,1000.874997
3150396 *0001V,01/02/70 00:19:01.300,1000.892264
3150490 *0001V,01/02/70 00:19:01.400,1000.903899
3150599 *0001V,01/02/70 00:19:01.500,1000.873072
3150692 *0001V,01/02/70 00:19:01.600,1000.917030
3150802 *0001V,01/02/70 00:19:01.700,1000.977838
3150895 *0001V,01/02/70 00:19:01.800,1000.979675
3150989 *0001V,01/02/70 00:19:01.900,1000.968854
3151098 *0001V,01/02/70 00:19:02.000,1001.089393
3151192 *0001V,01/02/70 00:19:02.100,1001.154349
3151301 *0001V,01/02/70 00:19:02.200,1001.107592
3151394 *0001V,01/02/70 00:19:02.300,1001.048825
3151488 *0001V,01/02/70 00:19:02.400,1001.084727
3151597 *0001V,01/02/70 00:19:02.500,1001.093597
3151691 *0001V,01/02/70 00:19:02.600,1001.047889
3151800 *0001V,01/02/70 00:19:02.700,1000.995963
3151894 *0001V,01/02/70 00:19:02.800,1001.085533
3151987 *0001V,01/02/70 00:19:02.900,1001.091893
3152096 *0001V,01/02/70 00:19:03.000,1000.967697
3152190 *0001V,01/02/70 00:19:03.100,1000.918375
3152299 *0001V,01/02/70 00:19:03.200,1000.922196
3152393 *0001V,01/02/70 00:19:03.300,1001.015817
3152486 *0001V,01/02/70 00:19:03.400,1001.040897
3152596 *0001V,01/02/70 00:19:03.500,1000.966350
3152689 *0001V,01/02/70 00:19:03.600,1000.909118
3152798 *0001V,01/02/70 00:19:03.700,1000.928289
3152892 *0001V,01/02/70 00:19:03.800,1000.932968
3153001 *0001V,01/02/70 00:19:03.900,1000.951002
3153095 *0001V,01/02/70 00:19:04.000,1000.866144
3153188 *0001V,01/02/70 00:19:04.100,1000.929572
3153298 *0001V,01/02/70 00:19:04.200,1000.895496
3153391 *0001V,01/02/70 00:19:04.300,1000.913283
3153500 *0001V,01/02/70 00:19:04.400,1000.929422
3153594 *0001V,01/02/70 00:19:04.500,1000.893971
3153688 *0001V,01/02/70 00:19:04.600,1000.812359
3153797 *0001V,01/02/70 00:19:04.700,1000.811936
3153890 *0001V,01/02/70 00:19:04.800,1000.794890
3154000 *0001V,01/02/70 00:19:04.900,1000.773597
3154093 *0001V,01/02/70 00:19:05.000,1000.816255
3154187 *0001V,01/02/70 00:19:05.100,1000.867795
3154296 *0001V,01/02/70 00:19:05.200,1000.869882
3154390 *0001V,01/02/70 00:19:05.300,1000.838575
3154499 *0001V,01/02/70 00:19:05.400,1000.840104
3154592 *0001V,01/02/70 00:19:05.500,1000.797027
3154702 *0001V,01/02/70 00:19:05.600,1000.785650
3154795 *0001V,01/02/70 00:19:05.700,1000.889294
3154889 *0001V,01/02/70 00:19:05.800,1000.900235
3154998 *0001V,01/02/70 00:19:05.900,1000.831149
3155092 *0001V,01/02/70 00:19:06.000,1000.878855
3155201 *0001V,01/02/70 00:19:06.100,1000.927820
3155294 *0001V,01/02/70 00:19:06.200,1000.866081
3155388 *0001V,01/02/70 00:19:06.300,1000.896330
3155497 *0001V,01/02/70 00:19:06.400,1001.052900
3155591 *0001V,01/02/70 00:19:06.500,1001.057717
3155700 *0001V,01/02/70 00:19:06.600,1001.081154
3155794 *0001V,01/02/70 00:19:06.700,1001.081937
3155887 *0001V,01/02/70 00:19:06.800,1001.101713
3155996 *0001V,01/02/70 00:19:06.900,1001.103971
3156090 *0001V,01/02/70 00:19:07.000,1001.084939
3156199 *0001V,01/02/70 00:19:07.100,1001.032950
3156293 *0001V,01/02/70 00:19:07.200,1000.990685
3156386 *0001V,01/02/70 00:19:07.300,1000.959750
3156496 *0001V,01/02/70 00:19:07.400,1000.908991
3156589 *0001V,01/02/70 00:19:07.500,1001.016162
3156698 *0001V,01/02/70 00:19:07.600,1000.997284
3156792 *0001V,01/02/70 00:19:07.700,1001.012374
3156901 *0001V,01/02/70 00:19:07.800,1001.068226
3156995 *0001V,01/02/70 00:19:07.900,1001.043891
3157088 *0001V,01/02/70 00:19:08.000,1001.015415
3157198 *0001V,01/02/70 00:19:08.100,1001.017047
3157291 *0001V,01/02/70 00:19:08.200,1001.003737
3157400 *0001V,01/02/70 00:19:08.300,1000.984055
3157494 *0001V,01/02/70 00:19:08.400,1000.998732
3157588 *0001V,01/02/70 00:19:08.500,1001.020994
3157697 *0001V,01/02/70 00:19:08.600,1001.026591
3157790 *0001V,01/02/70 00:19:08.700,1001.013881
3157900 *0001V,01/02/70 00:19:08.800,1001.042133
3157993 *0001V,01/02/70 00:19:08.900,1001.008574
3158087 *0001V,01/02/70 00:19:09.000,1001.018431
3158196 *0001V,01/02/70 00:19:09.100,1001.008202
3158290 *0001V,01/02/70 00:19:09.200,1000.979721
3158399 *0001V,01/02/70 00:19:09.300,1000.999449
3158492 *0001V,01/02/70 00:19:09.400,1000.968050
3158586 *0001V,01/02/70 00:19:09.500,1000.939713
3158695 *0001V,01/02/70 00:19:09.600,1000.937056
3158789 *0001V,01/02/70 00:19:09.700,1000.922532
3158898 *0001V,01/02/70 00:19:09.800,1000.930008
3158992 *0001V,01/02/70 00:19:09.900,1000.945407
3159101 *0001V,01/02/70 00:19:10.000,1000.946537
3159194 *0001V,01/02/70 00:19:10.100,1000.882974
3159288 *0001V,01/02/70 00:19:10.200,1000.964890
3159397 *0001V,01/02/70 00:19:10.300,1000.999030
3159491 *0001V,01/02/70 00:19:10.400,1001.044481
3159600 *0001V,01/02/70 00:19:10.500,1001.001965
3159694 *0001V,01/02/70 00:19:10.600,1000.977897
3159787 *0001V,01/02/70 00:19:10.700,1000.987495
3159896 *0001V,01/02/70 00:19:10.800,1001.009157
3159990 *0001V,01/02/70 00:19:10.900,1001.021285
3200099 *0001V,01/02/70 00:19:11.000,1001.043953
3200193 *0001V,01/02/70 00:19:11.100,1001.036687
3200286 *0001V,01/02/70 00:19:11.200,1001.021574
3200396 *0001V,01/02/70 00:19:11.300,1001.046487
3200489 *0001V,01/02/70 00:19:11.400,1001.001335
3200598 *0001V,01/02/70 00:19:11.500,1001.049907
3200692 *0001V,01/02/70 00:19:11.600,1001.005599
3200801 *0001V,01/02/70 00:19:11.700,1001.051737
3200895 *0001V,01/02/70 00:19:11.800,1001.056825
3200988 *0001V,01/02/70 00:19:11.900,1001.072894
3201098 *0001V,01/02/70 00:19:12.000,1001.059900
3201191 *0001V,01/02/70 00:19:12.100,1001.096420
3201300 *0001V,01/02/70 00:19:12.200,1001.036462
3201394 *0001V,01/02/70 00:19:12.300,1001.035788
3201488 *0001V,01/02/70 00:19:12.400,1001.039262
3201597 *0001V,01/02/70 00:19:12.500,1001.066296
3201690 *0001V,01/02/70 00:19:12.600,1001.087607
3201800 *0001V,01/02/70 00:19:12.700,1001.072312
3201893 *0001V,01/02/70 00:19:12.800,1001.006087
3201987 *0001V,01/02/70 00:19:12.900,1000.954576
3202096 *0001V,01/02/70 00:19:13.000,1000.889674
3202190 *0001V,01/02/70 00:19:13.100,1000.889864
3202299 *0001V,01/02/70 00:19:13.200,1000.840587
3202392 *0001V,01/02/70 00:19:13.300,1000.847448
3202502 *0001V,01/02/70 00:19:13.400,1000.826244
3202595 *0001V,01/02/70 00:19:13.500,1000.740920
3202689 *0001V,01/02/70 00:19:13.600,1000.678034
3202798 *0001V,01/02/70 00:19:13.700,1000.668581
3202892 *0001V,01/02/70 00:19:13.800,1000.646165
3203001 *0001V,01/02/70 00:19:13.900,1000.615689
3203094 *0001V,01/02/70 00:19:14.000,1000.564894
3203188 *0001V,01/02/70 00:19:14.100,1000.525396
3203297 *0001V,01/02/70 00:19:14.200,1000.524992
3203391 *0001V,01/02/70 00:19:14.300,1000.591898
3203500 *0001V,01/02/70 00:19:14.400,1000.590588
3203594 *0001V,01/02/70 00:19:14.500,1000.519760
3203687 *0001V,01/02/70 00:19:14.600,1000.409623
3203796 *0001V,01/02/70 00:19:14.700,1000.390265
3203890 *0001V,01/02/70 00:19:14.800,1000.403644
3203999 *0001V,01/02/70 00:19:14.900,1000.396452
3204093 *0001V,01/02/70 00:19:15.000,1000.351081
3204202 *0001V,01/02/70 00:19:15.100,1000.389790
3204296 *0001V,01/02/70 00:19:15.200,1000.488349
3204389 *0001V,01/02/70 00:19:15.300,1000.475334
3204498 *0001V,01/02/70 00:19:15.400,1000.490919
3204592 *0001V,01/02/70 00:19:15.500,1000.496687
3204701 *0001V,01/02/70 00:19:15.600,1000.562354
3204795 *0001V,01/02/70 00:19:15.700,1000.563453
3204888 *0001V,01/02/70 00:19:15.800,1000.560634
3204998 *0001V,01/02/70 00:19:15.900,1000.539673
3205091 *0001V,01/02/70 00:19:16.000,1000.598714
3205200 *0001V,01/02/70 00:19:16.100,1000.569277
3205294 *0001V,01/02/70 00:19:16.200,1000.534052
3205388 *0001V,01/02/70 00:19:16.300,1000.576488
3205497 *0001V,01/02/70 00:19:16.400,1000.615904
3205590 *0001V,01/02/70 00:19:16.500,1000.724038
3205700 *0001V,01/02/70 00:19:16.600,1000.670611
3205793 *0001V,01/02/70 00:19:16.700,1000.671416
3205887 *0001V,01/02/70 00:19:16.800,1000.728033
3205996 *0001V,01/02/70 00:19:16.900,1000.757649
3206090 *0001V,01/02/70 00:19:17.000,1000.805593
3206199 *0001V,01/02/70 00:19:17.100,1000.780155
3206292 *0001V,01/02/70 00:19:17.200,1000.874057
3206402 *0001V,01/02/70 00:19:17.300,1000.881325
3206495 *0001V,01/02/70 00:19:17.400,1000.956385
3206589 *0001V,01/02/70 00:19:17.500,1000.955484
3206698 *0001V,01/02/70 00:19:17.600,1000.948314
3206792 *0001V,01/02/70 00:19:17.700,1000.954374
3206901 *0001V,01/02/70 00:19:17.800,1000.930591
3206994 *0001V,01/02/70 00:19:17.900,1001.028810
3207088 *0001V,01/02/70 00:19:18.000,1001.051154
3207197 *0001V,01/02/70 00:19:18.100,1001.020761
3207291 *0001V,01/02/70 00:19:18.200,1001.058113
3207400 *0001V,01/02/70 00:19:18.300,1001.031162
3207494 *0001V,01/02/70 00:19:18.400,1000.988872
3207587 *0001V,01/02/70 00:19:18.500,1000.923860
3207696 *0001V,01/02/70 00:19:18.600,1001.083482
3207790 *0001V,01/02/70 00:19:18.700,1001.207139
3207899 *0001V,01/02/70 00:19:18.800,1001.121464
3207993 *0001V,01/02/70 00:19:18.900,1001.098193
3208102 *0001V,01/02/70 00:19:19.000,1001.134510
3208196 *0001V,01/02/70 00:19:19.100,1001.143351
3208289 *0001V,01/02/70 00:19:19.200,1000.978703
3208398 *0001V,01/02/70 00:19:19.300,1000.954981
3208492 *0001V,01/02/70 00:19:19.400,1000.831801
3208601 *0001V,01/02/70 00:19:19.500,1000.942507
3208695 *0001V,01/02/70 00:19:19.600,1000.896421
3208788 *0001V,01/02/70 00:19:19.700,1000.864749
3208898 *0001V,01/02/70 00:19:19.800,1000.843851
3208991 *0001V,01/02/70 00:19:19.900,1000.935316
3209100 *0001V,01/02/70 00:19:20.000,1000.981468
3209194 *0001V,01/02/70 00:19:20.100,1000.939856
3209288 *0001V,01/02/70 00:19:20.200,1000.882793
3209397 *0001V,01/02/70 00:19:20.300,1000.819497
3209490 *0001V,01/02/70 00:19:20.400,1000.844882
3209600 *0001V,01/02/70 00:19:20.500,1000.824700
3209693 *0001V,01/02/70 00:19:20.600,1000.783486
3209787 *0001V,01/02/70 00:19:20.700,1000.751042
3209896 *0001V,01/02/70 00:19:20.800,1000.722621
3209990 *0001V,01/02/70 00:19:20.900,1000.691460
3210099 *0001V,01/02/70 00:19:21.000,1000.688895
3210192 *0001V,01/02/70 00:19:21.100,1000.696205
3210302 *0001V,01/02/70 00:19:21.200,1000.650568
3210395 *0001V,01/02/70 00:19:21.300,1000.651545
3210489 *0001V,01/02/70 00:19:21.400,1000.648042
3210598 *0001V,01/02/70 00:19:21.500,1000.665487
3210692 *0001V,01/02/70 00:19:21.600,1000.660899
3210801 *0001V,01/02/70 00:19:21.700,1000.600641
3210894 *0001V,01/02/70 00:19:21.800,1000.548986
3210988 *0001V,01/02/70 00:19:21.900,1000.556626
3211097 *0001V,01/02/70 00:19:22.000,1000.533586
3211191 *0001V,01/02/70 00:19:22.100,1000.523300
3211300 *0001V,01/02/70 00:19:22.200,1000.636140
3211394 *0001V,01/02/70 00:19:22.300,1000.556770
3211487 *0001V,01/02/70 00:19:22.400,1000.463112
3211596 *0001V,01/02/70 00:19:22.500,1000.438592
3211690 *0001V,01/02/70 00:19:22.600,1000.528406
3211799 *0001V,01/02/70 00:19:22.700,1000.540476
3211893 *0001V,01/02/70 00:19:22.800,1000.528306
3211986 *0001V,01/02/70 00:19:22.900,1000.636136
3212096 *0001V,01/02/70 00:19:23.000,1000.621324
3212189 *0001V,01/02/70 00:19:23.100,1000.595944
3212298 *0001V,01/02/70 00:19:23.200,1000.605144
3212392 *0001V,01/02/70 00:19:23.300,1000.634380
3212501 *0001V,01/02/70 00:19:23.400,1000.679724
3212595 *0001V,01/02/70 00:19:23.500,1000.662674
3212688 *0001V,01/02/70 00:19:23.600,1000.694279
3212798 *0001V,01/02/70 00:19:23.700,1000.709440
3212891 *0001V,01/02/70 00:19:23.800,1000.709147
3213000 *0001V,01/02/70 00:19:23.900,1000.732642
3213094 *0001V,01/02/70 00:19:24.000,1000.793826
3213188 *0001V,01/02/70 00:19:24.100,1000.758413
3213297 *0001V,01/02/70 00:19:24.200,1000.788093
3213390 *0001V,01/02/70 00:19:24.300,1000.808359
3213500 *0001V,01/02/70 00:19:24.400,1000.861160
3213593 *0001V,01/02/70 00:19:24.500,1000.910182
3213687 *0001V,01/02/70 00:19:24.600,1000.935917
3213796 *0001V,01/02/70 00:19:24.700,1000.886781
3213890 *0001V,01/02/70 00:19:24.800,1000.881730
3213999 *0001V,01/02/70 00:19:24.900,1000.861368
3214092 *0001V,01/02/70 00:19:25.000,1000.922974
3214202 *0001V,01/02/70 00:19:25.100,1000.987249
3214295 *0001V,01/02/70 00:19:25.200,1001.042663
3214389 *0001V,01/02/70 00:19:25.300,1001.055406
3214498 *0001V,01/02/70 00:19:25.400,1001.055415
3214592 *0001V,01/02/70 00:19:25.500,1000.975519
3214701 *0001V,01/02/70 00:19:25.600,1000.982105
3214794 *0001V,01/02/70 00:19:25.700,1001.011897
3214888 *0001V,01/02/70 00:19:25.800,1001.091454
3214997 *0001V,01/02/70 00:19:25.900,1001.095647
3215091 *0001V,01/02/70 00:19:26.000,1001.139470
3215200 *0001V,01/02/70 00:19:26.100,1001.154040
3215294 *0001V,01/02/70 00:19:26.200,1001.108196
3215387 *0001V,01/02/70 00:19:26.300,1001.123714
3215496 *0001V,01/02/70 00:19:26.400,1001.082823
3215590 *0001V,01/02/70 00:19:26.500,1001.146453
3215699 *0001V,01/02/70 00:19:26.600,1001.104146
3215793 *0001V,01/02/70 00:19:26.700,1001.106178
3215886 *0001V,01/02/70 00:19:26.800,1001.080752
3215996 *0001V,01/02/70 00:19:26.900,1001.134205
3216089 *0001V,01/02/70 00:19:27.000,1001.103512
3216198 *0001V,01/02/70 00:19:27.100,1001.118433
3216292 *0001V,01/02/70 00:19:27.200,1001.103952
3216401 *0001V,01/02/70 00:19:27.300,1001.106734
3216495 *0001V,01/02/70 00:19:27.400,1001.089418
3216588 *0001V,01/02/70 00:19:27.500,1001.161925
3216698 *0001V,01/02/70 00:19:27.600,1001.149708
3216791 *0001V,01/02/70 00:19:27.700,1001.107255
3216900 *0001V,01/02/70 00:19:27.800,1001.091172
3216994 *0001V,01/02/70 00:19:27.900,1001.075401
3217088 *0001V,01/02/70 00:19:28.000,1001.108451
3217197 *0001V,01/02/70 00:19:28.100,1001.082403
3217290 *0001V,01/02/70 00:19:28.200,1001.084183
3217400 *0001V,01/02/70 00:19:28.300,1001.023912
3217493 *0001V,01/02/70 00:19:28.400,1001.020812
3217587 *0001V,01/02/70 00:19:28.500,1001.045500
3217696 *0001V,01/02/70 00:19:28.600,1001.022132
3217790 *0001V,01/02/70 00:19:28.700,1000.994437
3217899 *0001V,01/02/70 00:19:28.800,1000.944045
3217992 *0001V,01/02/70 00:19:28.900,1000.906920
3218102 *0001V,01/02/70 00:19:29.000,1000.889956
3218195 *0001V,01/02/70 00:19:29.100,1000.844567
3218289 *0001V,01/02/70 00:19:29.200,1000.807086
3218398 *0001V,01/02/70 00:19:29.300,1000.773828
3218492 *0001V,01/02/70 00:19:29.400,1000.779103
3218601 *0001V,01/02/70 00:19:29.500,1000.752880
3218694 *0001V,01/02/70 00:19:29.600,1000.723132
3218788 *0001V,01/02/70 00:19:29.700,1000.711806
3218897 *0001V,01/02/70 00:19:29.800,1000.717707
3218991 *0001V,01/02/70 00:19:29.900,1000.689076
3219100 *0001V,01/02/70 00:19:30.000,1000.663976
3219194 *0001V,01/02/70 00:19:30.100,1000.603528
3219287 *0001V,01/02/70 00:19:30.200,1000.628383
3219396 *0001V,01/02/70 00:19:30.300,1000.543223
3219490 *0001V,01/02/70 00:19:30.400,1000.540047
3219599 *0001V,01/02/70 00:19:30.500,1000.497941
3219693 *0001V,01/02/70 00:19:30.600,1000.528730
3219802 *0001V,01/02/70 00:19:30.700,1000.472631
3219896 *0001V,01/02/70 00:19:30.800,1000.574826
3219989 *0001V,01/02/70 00:19:30.900,1000.632911
3220098 *0001V,01/02/70 00:19:31.000,1000.664480
3220192 *0001V,01/02/70 00:19:31.100,1000.740689
3220301 *0001V,01/02/70 00:19:31.200,1000.698836
3220395 *0001V,01/02/70 00:19:31.300,1000.611290
3220488 *0001V,01/02/70 00:19:31.400,1000.649748
3220598 *0001V,01/02/70 00:19:31.500,1000.610414
3220691 *0001V,01/02/70 00:19:31.600,1000.676339
3220800 *0001V,01/02/70 00:19:31.700,1000.718820
3220894 *0001V,01/02/70 00:19:31.800,1000.739575
3220988 *0001V,01/02/70 00:19:31.900,1000.820680
3221097 *0001V,01/02/70 00:19:32.000,1000.819760
3221190 *0001V,01/02/70 00:19:32.100,1000.807862
3221300 *0001V,01/02/70 00:19:32.200,1000.820273
3221393 *0001V,01/02/70 00:19:32.300,1000.851957
3221487 *0001V,01/02/70 00:19:32.400,1000.822682
3221596 *0001V,01/02/70 00:19:32.500,1000.796045
3221690 *0001V,01/02/70 00:19:32.600,1000.847158
3221799 *0001V,01/02/70 00:19:32.700,1000.844011
3221893 *0001V,01/02/70 00:19:32.800,1000.841174
3222002 *0001V,01/02/70 00:19:32.900,1000.855796
3222095 *0001V,01/02/70 00:19:33.000,1000.879612
3222189 *0001V,01/02/70 00:19:33.100,1000.916729
3222298 *0001V,01/02/70 00:19:33.200,1000.974956
3222392 *0001V,01/02/70 00:19:33.300,1001.019768
3222501 *0001V,01/02/70 00:19:33.400,1000.980070
3222595 *0001V,01/02/70 00:19:33.500,1001.001214
3222688 *0001V,01/02/70 00:19:33.600,1001.044241
3222797 *0001V,01/02/70 00:19:33.700,1001.066079
3222891 *0001V,01/02/70 00:19:33.800,1001.121308
3223000 *0001V,01/02/70 00:19:33.900,1001.133676
3223094 *0001V,01/02/70 00:19:34.000,1001.098113
3223187 *0001V,01/02/70 00:19:34.100,1001.119935
3223297 *0001V,01/02/70 00:19:34.200,1001.158067
3223390 *0001V,01/02/70 00:19:34.300,1001.161926
3223499 *0001V,01/02/70 00:19:34.400,1001.129337
3223593 *0001V,01/02/70 00:19:34.500,1001.156081
3223687 *0001V,01/02/70 00:19:34.600,1001.157601
3223796 *0001V,01/02/70 00:19:34.700,1001.120882
3223889 *0001V,01/02/70 00:19:34.800,1001.134737
3223999 *0001V,01/02/70 00:19:34.900,1001.151685
3224092 *0001V,01/02/70 00:19:35.000,1001.147691
3224201 *0001V,01/02/70 00:19:35.100,1001.174791
3224295 *0001V,01/02/70 00:19:35.200,1001.191400
3224389 *0001V,01/02/70 00:19:35.300,1001.197368
3224498 *0001V,01/02/70 00:19:35.400,1001.095533
3224591 *0001V,01/02/70 00:19:35.500,1001.029431
3224701 *0001V,01/02/70 00:19:35.600,1001.121524
3224794 *0001V,01/02/70 00:19:35.700,1001.132276
3224888 *0001V,01/02/70 00:19:35.800,1001.119443
3224997 *0001V,01/02/70 00:19:35.900,1001.111784
3225091 *0001V,01/02/70 00:19:36.000,1001.081366
3225200 *0001V,01/02/70 00:19:36.100,1001.047906
3225293 *0001V,01/02/70 00:19:36.200,1001.038244
3225387 *0001V,01/02/70 00:19:36.300,1001.032362
3225496 *0001V,01/02/70 00:19:36.400,1001.002281
3225590 *0001V,01/02/70 00:19:36.500,1001.022165
3225699 *0001V,01/02/70 00:19:36.600,1000.976789
3225793 *0001V,01/02/70 00:19:36.700,1001.020058
3225902 *0001V,01/02/70 00:19:36.800,1000.967711
3225995 *0001V,01/02/70 00:19:36.900,1000.957044
3226089 *0001V,01/02/70 00:19:37.000,1000.980546
3226198 *0001V,01/02/70 00:19:37.100,1000.959120
3226292 *0001V,01/02/70 00:19:37.200,1000.964112
3226401 *0001V,01/02/70 00:19:37.300,1000.962499
3226495 *0001V,01/02/70 00:19:37.400,1000.957457
3226588 *0001V,01/02/70 00:19:37.500,1000.930767
3226697 *0001V,01/02/70 00:19:37.600,1000.884680
3226791 *0001V,01/02/70 00:19:37.700,1000.908640
3226900 *0001V,01/02/70 00:19:37.800,1000.936324
3226994 *0001V,01/02/70 00:19:37.900,1000.950857
3227087 *0001V,01/02/70 00:19:38.000,1000.913417
3227197 *0001V,01/02/70 00:19:38.100,1000.926060
3227290 *0001V,01/02/70 00:19:38.200,1000.909033
3227399 *0001V,01/02/70 00:19:38.300,1000.910003
3227493 *0001V,01/02/70 00:19:38.400,1000.896702
3227587 *0001V,01/02/70 00:19:38.500,1000.898951
3227696 *0001V,01/02/70 00:19:38.600,1000.865760
3227789 *0001V,01/02/70 00:19:38.700,1000.846643
3227899 *0001V,01/02/70 00:19:38.800,1000.864526
3227992 *0001V,01/02/70 00:19:38.900,1000.828028
3228101 *0001V,01/02/70 00:19:39.000,1000.754106
3228195 *0001V,01/02/70 00:19:39.100,1000.782297
3228289 *0001V,01/02/70 00:19:39.200,1000.827009
3228398 *0001V,01/02/70 00:19:39.300,1000.788802
3228491 *0001V,01/02/70 00:19:39.400,1000.783695
3228601 *0001V,01/02/70 00:19:39.500,1000.724793
3228694 *0001V,01/02/70 00:19:39.600,1000.627570
3228788 *0001V,01/02/70 00:19:39.700,1000.564552
3228897 *0001V,01/02/70 00:19:39.800,1000.658994
3228991 *0001V,01/02/70 00:19:39.900,1000.716318
3229100 *0001V,01/02/70 00:19:40.000,1000.765638
3229193 *0001V,01/02/70 00:19:40.100,1000.833593
3229287 *0001V,01/02/70 00:19:40.200,1000.861152
3229396 *0001V,01/02/70 00:19:40.300,1000.869260
3229490 *0001V,01/02/70 00:19:40.400,1000.886636
3229599 *0001V,01/02/70 00:19:40.500,1000.821826
3229693 *0001V,01/02/70 00:19:40.600,1000.830007
3229802 *0001V,01/02/70 00:19:40.700,1000.828428
3229895 *0001V,01/02/70 00:19:40.800,1000.874401
3229989 *0001V,01/02/70 00:19:40.900,1000.875721
3230098 *0001V,01/02/70 00:19:41.000,1000.870706
3230192 *0001V,01/02/70 00:19:41.100,1000.905199
3230301 *0001V,01/02/70 00:19:41.200,1000.902802
3230395 *0001V,01/02/70 00:19:41.300,1000.939084
3230488 *0001V,01/02/70 00:19:41.400,1001.078699
3230597 *0001V,01/02/70 00:19:41.500,1001.090494
3230691 *0001V,01/02/70 00:19:41.600,1001.171574
3230800 *0001V,01/02/70 00:19:41.700,1001.184500
3230894 *0001V,01/02/70 00:19:41.800,1001.140690
3230987 *0001V,01/02/70 00:19:41.900,1001.214770
3231097 *0001V,01/02/70 00:19:42.000,1001.229567
3231190 *0001V,01/02/70 00:19:42.100,1001.228727
3231299 *0001V,01/02/70 00:19:42.200,1001.283309
3231393 *0001V,01/02/70 00:19:42.300,1001.297542
3231502 *0001V,01/02/70 00:19:42.400,1001.273650
3231596 *0001V,01/02/70 00:19:42.500,1001.291210
3231689 *0001V,01/02/70 00:19:42.600,1001.244301
3231799 *0001V,01/02/70 00:19:42.700,1001.265724
3231892 *0001V,01/02/70 00:19:42.800,1001.299563
3232001 *0001V,01/02/70 00:19:42.900,1001.290690
3232095 *0001V,01/02/70 00:19:43.000,1001.219983
3232189 *0001V,01/02/70 00:19:43.100,1001.086017
3232298 *0001V,01/02/70 00:19:43.200,1001.037974
3232391 *0001V,01/02/70 00:19:43.300,1001.051861
3232501 *0001V,01/02/70 00:19:43.400,1000.986025
3232594 *0001V,01/02/70 00:19:43.500,1001.018759
3232688 *0001V,01/02/70 00:19:43.600,1001.048488
3232797 *0001V,01/02/70 00:19:43.700,1001.055851
3232891 *0001V,01/02/70 00:19:43.800,1001.071082
3233000 *0001V,01/02/70 00:19:43.900,1001.081430
3233093 *0001V,01/02/70 00:19:44.000,1001.081783
3233187 *0001V,01/02/70 00:19:44.100,1001.077477
3233296 *0001V,01/02/70 00:19:44.200,1001.078359
3233390 *0001V,01/02/70 00:19:44.300,1001.075550
3233499 *0001V,01/02/70 00:19:44.400,1000.986778
3233593 *0001V,01/02/70 00:19:44.500,1000.970780
3233702 *0001V,01/02/70 00:19:44.600,1000.885054
3233795 *0001V,01/02/70 00:19:44.700,1000.856317
3233889 *0001V,01/02/70 00:19:44.800,1000.895522
3233998 *0001V,01/02/70 00:19:44.900,1000.926887
3234092 *0001V,01/02/70 00:19:45.000,1000.952407
3234201 *0001V,01/02/70 00:19:45.100,1000.930893
3234295 *0001V,01/02/70 00:19:45.200,1000.934386
3234388 *0001V,01/02/70 00:19:45.300,1001.021099
3234497 *0001V,01/02/70 00:19:45.400,1001.086772
3234591 *0001V,01/02/70 00:19:45.500,1001.132633
3234700 *0001V,01/02/70 00:19:45.600,1001.036493
3234794 *0001V,01/02/70 00:19:45.700,1000.982251
3234887 *0001V,01/02/70 00:19:45.800,1000.957078
3234997 *0001V,01/02/70 00:19:45.900,1000.912877
3235090 *0001V,01/02/70 00:19:46.000,1000.916492
3235199 *0001V,01/02/70 00:19:46.100,1000.951023
3235293 *0001V,01/02/70 00:19:46.200,1000.936818
3235402 *0001V,01/02/70 00:19:46.300,1000.934203
3235496 *0001V,01/02/70 00:19:46.400,1000.911676
3235589 *0001V,01/02/70 00:19:46.500,1000.929779
3235699 *0001V,01/02/70 00:19:46.600,1000.902481
3235792 *0001V,01/02/70 00:19:46.700,1000.853599
3235901 *0001V,01/02/70 00:19:46.800,1000.875612
3235995 *0001V,01/02/70 00:19:46.900,1000.859636
3236089 *0001V,01/02/70 00:19:47.000,1000.878823
3236198 *0001V,01/02/70 00:19:47.100,1000.920983
3236291 *0001V,01/02/70 00:19:47.200,1000.928303
3236401 *0001V,01/02/70 00:19:47.300,1000.943808
3236494 *0001V,01/02/70 00:19:47.400,1000.920721
3236588 *0001V,01/02/70 00:19:47.500,1000.975414
3236697 *0001V,01/02/70 00:19:47.600,1001.026890
3236791 *0001V,01/02/70 00:19:47.700,1001.106444
3236900 *0001V,01/02/70 00:19:47.800,1001.150508
3236993 *0001V,01/02/70 00:19:47.900,1001.080118
3237087 *0001V,01/02/70 00:19:48.000,1001.073947
3237196 *0001V,01/02/70 00:19:48.100,1001.087237
3237290 *0001V,01/02/70 00:19:48.200,1000.993165
3237399 *0001V,01/02/70 00:19:48.300,1000.929769
3237493 *0001V,01/02/70 00:19:48.400,1000.916216
3237602 *0001V,01/02/70 00:19:48.500,1000.911730
3237695 *0001V,01/02/70 00:19:48.600,1000.866347
3237789 *0001V,01/02/70 00:19:48.700,1000.850226
3237898 *0001V,01/02/70 00:19:48.800,1000.855122
3237992 *0001V,01/02/70 00:19:48.900,1000.841066
3238101 *0001V,01/02/70 00:19:49.000,1000.813048
3238195 *0001V,01/02/70 00:19:49.100,1000.786393
3238288 *0001V,01/02/70 00:19:49.200,1000.844081
3238397 *0001V,01/02/70 00:19:49.300,1000.847226
3238491 *0001V,01/02/70 00:19:49.400,1000.832057
3238600 *0001V,01/02/70 00:19:49.500,1000.836689
3238694 *0001V,01/02/70 00:19:49.600,1000.830538
3238787 *0001V,01/02/70 00:19:49.700,1000.888107
3238897 *0001V,01/02/70 00:19:49.800,1000.869651
3238990 *0001V,01/02/70 00:19:49.900,1000.865125
3239099 *0001V,01/02/70 00:19:50.000,1000.910114
3239193 *0001V,01/02/70 00:19:50.100,1000.882800
3239287 *0001V,01/02/70 00:19:50.200,1000.904944
3239396 *0001V,01/02/70 00:19:50.300,1000.827106
3239489 *0001V,01/02/70 00:19:50.400,1000.795770
3239599 *0001V,01/02/70 00:19:50.500,1000.757678
3239692 *0001V,01/02/70 00:19:50.600,1000.792273
3239801 *0001V,01/02/70 00:19:50.700,1000.811906
3239895 *0001V,01/02/70 00:19:50.800,1000.855796
3239989 *0001V,01/02/70 00:19:50.900,1000.831067
3240098 *0001V,01/02/70 00:19:51.000,1000.852962
3240191 *0001V,01/02/70 00:19:51.100,1000.886052
3240301 *0001V,01/02/70 00:19:51.200,1000.879204
3240394 *0001V,01/02/70 00:19:51.300,1000.844652
3240488 *0001V,01/02/70 00:19:51.400,1000.858700
3240597 *0001V,01/02/70 00:19:51.500,1000.830180
3240691 *0001V,01/02/70 00:19:51.600,1000.817420
3240800 *0001V,01/02/70 00:19:51.700,1000.853309
3240893 *0001V,01/02/70 00:19:51.800,1000.892655
3240987 *0001V,01/02/70 00:19:51.900,1000.966707
3241096 *0001V,01/02/70 00:19:52.000,1000.992720
3241190 *0001V,01/02/70 00:19:52.100,1001.018637
3241299 *0001V,01/02/70 00:19:52.200,1001.007106
3241393 *0001V,01/02/70 00:19:52.300,1001.029555
3241486 *0001V,01/02/70 00:19:52.400,1001.036410
3241595 *0001V,01/02/70 00:19:52.500,1001.027138
3241689 *0001V,01/02/70 00:19:52.600,1001.027201
3241798 *0001V,01/02/70 00:19:52.700,1001.060203
3241892 *0001V,01/02/70 00:19:52.800,1001.046802
3242001 *0001V,01/02/70 00:19:52.900,1001.119172
3242095 *0001V,01/02/70 00:19:53.000,1001.126828
3242188 *0001V,01/02/70 00:19:53.100,1001.086354
3242297 *0001V,01/02/70 00:19:53.200,1001.133052
3242391 *0001V,01/02/70 00:19:53.300,1001.135640
3242500 *0001V,01/02/70 00:19:53.400,1001.054726
3242594 *0001V,01/02/70 00:19:53.500,1001.075512
3242687 *0001V,01/02/70 00:19:53.600,1001.055105
3242797 *0001V,01/02/70 00:19:53.700,1001.071377
3242890 *0001V,01/02/70 00:19:53.800,1001.041732
3242999 *0001V,01/02/70 00:19:53.900,1001.027584
3243093 *0001V,01/02/70 00:19:54.000,1001.038287
3243187 *0001V,01/02/70 00:19:54.100,1001.019426
3243296 *0001V,01/02/70 00:19:54.200,1001.036389
3243389 *0001V,01/02/70 00:19:54.300,1001.075576
3243499 *0001V,01/02/70 00:19:54.400,1001.078055
3243592 *0001V,01/02/70 00:19:54.500,1001.041497
3243701 *0001V,01/02/70 00:19:54.600,1000.996362
3243795 *0001V,01/02/70 00:19:54.700,1000.982193
3243889 *0001V,01/02/70 00:19:54.800,1000.993170
3243998 *0001V,01/02/70 00:19:54.900,1000.971902
3244091 *0001V,01/02/70 00:19:55.000,1000.948475
3244201 *0001V,01/02/70 00:19:55.100,1000.930377
3244294 *0001V,01/02/70 00:19:55.200,1000.929610
3244388 *0001V,01/02/70 00:19:55.300,1000.928937
3244497 *0001V,01/02/70 00:19:55.400,1000.982111
3244591 *0001V,01/02/70 00:19:55.500,1000.990511
3244700 *0001V,01/02/70 00:19:55.600,1000.985948
3244793 *0001V,01/02/70 00:19:55.700,1000.984097
3244887 *0001V,01/02/70 00:19:55.800,1000.968112
3244996 *0001V,01/02/70 00:19:55.900,1001.003796
3245090 *0001V,01/02/70 00:19:56.000,1001.016450
3245199 *0001V,01/02/70 00:19:56.100,1001.022304
3245293 *0001V,01/02/70 00:19:56.200,1001.078926
3245402 *0001V,01/02/70 00:19:56.300,1001.091036
3245495 *0001V,01/02/70 00:19:56.400,1001.053803
3245589 *0001V,01/02/70 00:19:56.500,1001.039058
3245698 *0001V,01/02/70 00:19:56.600,1001.053387
3245792 *0001V,01/02/70 00:19:56.700,1001.037158
3245901 *0001V,01/02/70 00:19:56.800,1001.082668
3245995 *0001V,01/02/70 00:19:56.900,1001.043939
3246088 *0001V,01/02/70 00:19:57.000,1001.015029
3246197 *0001V,01/02/70 00:19:57.100,1000.998443
3246291 *0001V,01/02/70 00:19:57.200,1000.993760
3246400 *0001V,01/02/70 00:19:57.300,1001.052142
3246494 *0001V,01/02/70 00:19:57.400,1001.066955
3246587 *0001V,01/02/70 00:19:57.500,1001.060983
3246697 *0001V,01/02/70 00:19:57.600,1001.048533
3246790 *0001V,01/02/70 00:19:57.700,1001.049163
3246899 *0001V,01/02/70 00:19:57.800,1001.035122
3246993 *0001V,01/02/70 00:19:57.900,1001.052503
3247087 *0001V,01/02/70 00:19:58.000,1001.082161
3247196 *0001V,01/02/70 00:19:58.100,1001.082195
3247289 *0001V,01/02/70 00:19:58.200,1001.105133
3247399 *0001V,01/02/70 00:19:58.300,1001.145784
3247492 *0001V,01/02/70 00:19:58.400,1001.096640
3247601 *0001V,01/02/70 00:19:58.500,1001.050155
3247695 *0001V,01/02/70 00:19:58.600,1001.071599
3247789 *0001V,01/02/70 00:19:58.700,1001.083994
3247898 *0001V,01/02/70 00:19:58.800,1001.040081
3247991 *0001V,01/02/70 00:19:58.900,1001.023467
3248101 *0001V,01/02/70 00:19:59.000,1000.993964
3248194 *0001V,01/02/70 00:19:59.100,1000.979846
3248288 *0001V,01/02/70 00:19:59.200,1000.987321
3248397 *0001V,01/02/70 00:19:59.300,1000.956874
3248491 *0001V,01/02/70 00:19:59.400,1000.945437
3248600 *0001V,01/02/70 00:19:59.500,1000.950804
3248693 *0001V,01/02/70 00:19:59.600,1000.994553
3248787 *0001V,01/02/70 00:19:59.700,1000.990367
3248896 *0001V,01/02/70 00:19:59.800,1001.005231
3248990 *0001V,01/02/70 00:19:59.900,1000.998579
3249099 *0001V,01/02/70 00:20:00.000,1000.981207
3249193 *0001V,01/02/70 00:20:00.100,1000.966681
3249302 *0001V,01/02/70 00:20:00.200,1000.980901
3249395 *0001V,01/02/70 00:20:00.300,1000.989848
3249489 *0001V,01/02/70 00:20:00.400,1000.921663
3249598 *0001V,01/02/70 00:20:00.500,1000.924263
3249692 *0001V,01/02/70 00:20:00.600,1000.894156
3249801 *0001V,01/02/70 00:20:00.700,1000.919936
3249895 *0001V,01/02/70 00:20:00.800,1000.863002
3249988 *0001V,01/02/70 00:20:00.900,1000.878789
3250097 *0001V,01/02/70 00:20:01.000,1000.870545
3250191 *0001V,01/02/70 00:20:01.100,1000.820895
3250300 *0001V,01/02/70 00:20:01.200,1000.800063
3250394 *0001V,01/02/70 00:20:01.300,1000.785281
3250487 *0001V,01/02/70 00:20:01.400,1000.798844
3250597 *0001V,01/02/70 00:20:01.500,1000.806958
3250690 *0001V,01/02/70 00:20:01.600,1000.807709
3250799 *0001V,01/02/70 00:20:01.700,1000.808491
3250893 *0001V,01/02/70 00:20:01.800,1000.817365
3250987 *0001V,01/02/70 00:20:01.900,1000.857243
3251096 *0001V,01/02/70 00:20:02.000,1000.906064
3251189 *0001V,01/02/70 00:20:02.100,1000.931294
3251299 *0001V,01/02/70 00:20:02.200,1000.937256
3251392 *0001V,01/02/70 00:20:02.300,1000.909434
3251501 *0001V,01/02/70 00:20:02.400,1000.916427
3251595 *0001V,01/02/70 00:20:02.500,1000.934240
3251689 *0001V,01/02/70 00:20:02.600,1000.912722
3251798 *0001V,01/02/70 00:20:02.700,1000.947395
3251891 *0001V,01/02/70 00:20:02.800,1000.939503
3252001 *0001V,01/02/70 00:20:02.900,1000.988282
3252094 *0001V,01/02/70 00:20:03.000,1000.985757
3252188 *0001V,01/02/70 00:20:03.100,1000.947089
3252297 *0001V,01/02/70 00:20:03.200,1000.958547
3252391 *0001V,01/02/70 00:20:03.300,1000.960422
3252500 *0001V,01/02/70 00:20:03.400,1001.065762
3252593 *0001V,01/02/70 00:20:03.500,1001.068768
3252687 *0001V,01/02/70 00:20:03.600,1001.127005
3252796 *0001V,01/02/70 00:20:03.700,1001.164694
3252890 *0001V,01/02/70 00:20:03.800,1001.176480
3252999 *0001V,01/02/70 00:20:03.900,1001.180205
3253093 *0001V,01/02/70 00:20:04.000,1001.215028
3253186 *0001V,01/02/70 00:20:04.100,1001.254366
3253295 *0001V,01/02/70 00:20:04.200,1001.262373
3253389 *0001V,01/02/70 00:20:04.300,1001.291597
3253498 *0001V,01/02/70 00:20:04.400,1001.321904
3253592 *0001V,01/02/70 00:20:04.500,1001.320718
3253701 *0001V,01/02/70 00:20:04.600,1001.328617
3253795 *0001V,01/02/70 00:20:04.700,1001.316058
3253888 *0001V,01/02/70 00:20:04.800,1001.343605
3253997 *0001V,01/02/70 00:20:04.900,1001.312756
3254091 *0001V,01/02/70 00:20:05.000,1001.282312
3254200 *0001V,01/02/70 00:20:05.100,1001.256820
3254294 *0001V,01/02/70 00:20:05.200,1001.302804
3254387 *0001V,01/02/70 00:20:05.300,1001.274771
3254497 *0001V,01/02/70 00:20:05.400,1001.189038
3254590 *0001V,01/02/70 00:20:05.500,1001.129339
3254699 *0001V,01/02/70 00:20:05.600,1001.080013
3254793 *0001V,01/02/70 00:20:05.700,1001.035868
3254887 *0001V,01/02/70 00:20:05.800,1000.984296
3254996 *0001V,01/02/70 00:20:05.900,1001.011925
3255089 *0001V,01/02/70 00:20:06.000,1000.952314
3255199 *0001V,01/02/70 00:20:06.100,1000.876514
3255292 *0001V,01/02/70 00:20:06.200,1000.861171
3255401 *0001V,01/02/70 00:20:06.300,1000.917771
3255495 *0001V,01/02/70 00:20:06.400,1000.785615
3255589 *0001V,01/02/70 00:20:06.500,1000.753315
3255698 *0001V,01/02/70 00:20:06.600,1000.793189
3255791 *0001V,01/02/70 00:20:06.700,1000.827547
3255901 *0001V,01/02/70 00:20:06.800,1000.798541
3255994 *0001V,01/02/70 00:20:06.900,1000.791590
3256088 *0001V,01/02/70 00:20:07.000,1000.776434
3256197 *0001V,01/02/70 00:20:07.100,1000.724734
3256291 *0001V,01/02/70 00:20:07.200,1000.743387
3256400 *0001V,01/02/70 00:20:07.300,1000.679714
3256493 *0001V,01/02/70 00:20:07.400,1000.672718
3256587 *0001V,01/02/70 00:20:07.500,1000.731940
3256696 *0001V,01/02/70 00:20:07.600,1000.713297
3256790 *0001V,01/02/70 00:20:07.700,1000.658660
3256899 *0001V,01/02/70 00:20:07.800,1000.624576
3256993 *0001V,01/02/70 00:20:07.900,1000.582726
3257102 *0001V,01/02/70 00:20:08.000,1000.569403
3257195 *0001V,01/02/70 00:20:08.100,1000.575226
3257289 *0001V,01/02/70 00:20:08.200,1000.615598
3257398 *0001V,01/02/70 00:20:08.300,1000.636774
3257492 *0001V,01/02/70 00:20:08.400,1000.645428
3257601 *0001V,01/02/70 00:20:08.500,1000.647380
3257695 *0001V,01/02/70 00:20:08.600,1000.600518
3257788 *0001V,01/02/70 00:20:08.700,1000.659604
3257897 *0001V,01/02/70 00:20:08.800,1000.678704
3257991 *0001V,01/02/70 00:20:08.900,1000.622710
3258100 *0001V,01/02/70 00:20:09.000,1000.678255
3258194 *0001V,01/02/70 00:20:09.100,1000.726597
3258287 *0001V,01/02/70 00:20:09.200,1000.738383
3258397 *0001V,01/02/70 00:20:09.300,1000.747758
3258490 *0001V,01/02/70 00:20:09.400,1000.743575
3258599 *0001V,01/02/70 00:20:09.500,1000.732218
3258693 *0001V,01/02/70 00:20:09.600,1000.708206
3258787 *0001V,01/02/70 00:20:09.700,1000.848480
3258896 *0001V,01/02/70 00:20:09.800,1000.837381
3258989 *0001V,01/02/70 00:20:09.900,1000.867805
3259099 *0001V,01/02/70 00:20:10.000,1000.881282
3259192 *0001V,01/02/70 00:20:10.100,1000.891327
3259301 *0001V,01/02/70 00:20:10.200,1000.922581
3259395 *0001V,01/02/70 00:20:10.300,1000.929984
3259489 *0001V,01/02/70 00:20:10.400,1001.026127
3259598 *0001V,01/02/70 00:20:10.500,1001.121046
3259691 *0001V,01/02/70 00:20:10.600,1001.159224
3259801 *0001V,01/02/70 00:20:10.700,1001.183858
3259894 *0001V,01/02/70 00:20:10.800,1001.220945
3259988 *0001V,01/02/70 00:20:10.900,1001.239755
3300097 *0001V,01/02/70 00:20:11.000,1001.260527
3300191 *0001V,01/02/70 00:20:11.100,1001.237163
3300300 *0001V,01/02/70 00:20:11.200,1001.239752
3300393 *0001V,01/02/70 00:20:11.300,1001.258366
3300487 *0001V,01/02/70 00:20:11.400,1001.272091
3300596 *0001V,01/02/70 00:20:11.500,1001.294406
3300690 *0001V,01/02/70 00:20:11.600,1001.295483
3300799 *0001V,01/02/70 00:20:11.700,1001.259585
3300893 *0001V,01/02/70 00:20:11.800,1001.264842
3301002 *0001V,01/02/70 00:20:11.900,1001.288402
3301095 *0001V,01/02/70 00:20:12.000,1001.310447
3301189 *0001V,01/02/70 00:20:12.100,1001.297268
3301298 *0001V,01/02/70 00:20:12.200,1001.260786
3301392 *0001V,01/02/70 00:20:12.300,1001.254763
3301501 *0001V,01/02/70 00:20:12.400,1001.246139
3301595 *0001V,01/02/70 00:20:12.500,1001.212986
3301688 *0001V,01/02/70 00:20:12.600,1001.178365
3301797 *0001V,01/02/70 00:20:12.700,1001.157337
3301891 *0001V,01/02/70 00:20:12.800,1001.150554
3302000 *0001V,01/02/70 00:20:12.900,1001.110697
3302094 *0001V,01/02/70 00:20:13.000,1001.106940
3302187 *0001V,01/02/70 00:20:13.100,1001.114526
3302297 *0001V,01/02/70 00:20:13.200,1001.055384
3302390 *0001V,01/02/70 00:20:13.300,1001.006461
3302499 *0001V,01/02/70 00:20:13.400,1000.975254
3302593 *0001V,01/02/70 00:20:13.500,1000.946714
3302687 *0001V,01/02/70 00:20:13.600,1000.906344
3302796 *0001V,01/02/70 00:20:13.700,1000.886292
3302889 *0001V,01/02/70 00:20:13.800,1000.902834
3302999 *0001V,01/02/70 00:20:13.900,1000.909759
3303092 *0001V,01/02/70 00:20:14.000,1000.895543
3303201 *0001V,01/02/70 00:20:14.100,1000.861023
3303295 *0001V,01/02/70 00:20:14.200,1000.878480
3303389 *0001V,01/02/70 00:20:14.300,1000.859333
3303498 *0001V,01/02/70 00:20:14.400,1000.874583
3303591 *0001V,01/02/70 00:20:14.500,1000.839966
3303701 *0001V,01/02/70 00:20:14.600,1000.797458
3303794 *0001V,01/02/70 00:20:14.700,1000.811379
3303888 *0001V,01/02/70 00:20:14.800,1000.818644
3303997 *0001V,01/02/70 00:20:14.900,1000.807214
3304091 *0001V,01/02/70 00:20:15.000,1000.821303
3304200 *0001V,01/02/70 00:20:15.100,1000.794088
3304293 *0001V,01/02/70 00:20:15.200,1000.797960
3304387 *0001V,01/02/70 00:20:15.300,1000.789471
3304496 *0001V,01/02/70 00:20:15.400,1000.806000
3304590 *0001V,01/02/70 00:20:15.500,1000.754839
3304699 *0001V,01/02/70 00:20:15.600,1000.754246
3304793 *0001V,01/02/70 00:20:15.700,1000.781844
3304902 *0001V,01/02/70 00:20:15.800,1000.820984
3304995 *0001V,01/02/70 00:20:15.900,1000.831504
3305089 *0001V,01/02/70 00:20:16.000,1000.831784
3305198 *0001V,01/02/70 00:20:16.100,1000.883678
3305292 *0001V,01/02/70 00:20:16.200,1000.913240
3305401 *0001V,01/02/70 00:20:16.300,1000.909380
3305495 *0001V,01/02/70 00:20:16.400,1000.925201
3305588 *0001V,01/02/70 00:20:16.500,1000.953075
3305697 *0001V,01/02/70 00:20:16.600,1000.935658
3305791 *0001V,01/02/70 00:20:16.700,1000.899914
3305900 *0001V,01/02/70 00:20:16.800,1000.887133
3305994 *0001V,01/02/70 00:20:16.900,1000.941088
3306087 *0001V,01/02/70 00:20:17.000,1000.941210
3306197 *0001V,01/02/70 00:20:17.100,1000.925375
3306290 *0001V,01/02/70 00:20:17.200,1000.974606
3306399 *0001V,01/02/70 00:20:17.300,1001.016751
3306493 *0001V,01/02/70 00:20:17.400,1001.002547
3306587 *0001V,01/02/70 00:20:17.500,1001.079239
3306696 *0001V,01/02/70 00:20:17.600,1001.075022
3306789 *0001V,01/02/70 00:20:17.700,1001.036574
3306899 *0001V,01/02/70 00:20:17.800,1000.993923
3306992 *0001V,01/02/70 00:20:17.900,1000.990245
3307101 *0001V,01/02/70 00:20:18.000,1001.004998
3307195 *0001V,01/02/70 00:20:18.100,1001.085236
3307289 *0001V,01/02/70 00:20:18.200,1001.102741
3307398 *0001V,01/02/70 00:20:18.300,1001.096204
3307491 *0001V,01/02/70 00:20:18.400,1001.094717
3307601 *0001V,01/02/70 00:20:18.500,1001.192577
3307694 *0001V,01/02/70 00:20:18.600,1001.199667
3307788 *0001V,01/02/70 00:20:18.700,1001.136837
3307897 *0001V,01/02/70 00:20:18.800,1001.169896
3307991 *0001V,01/02/70 00:20:18.900,1001.192734
3308100 *0001V,01/02/70 00:20:19.000,1001.189969
3308193 *0001V,01/02/70 00:20:19.100,1001.206369
3308287 *0001V,01/02/70 00:20:19.200,1001.266005
3308396 *0001V,01/02/70 00:20:19.300,1001.295522
3308490 *0001V,01/02/70 00:20:19.400,1001.341244
3308599 *0001V,01/02/70 00:20:19.500,1001.316362
3308693 *0001V,01/02/70 00:20:19.600,1001.301185
3308802 *0001V,01/02/70 00:20:19.700,1001.283814
3308895 *0001V,01/02/70 00:20:19.800,1001.265351
3308989 *0001V,01/02/70 00:20:19.900,1001.265339
3309098 *0001V,01/02/70 00:20:20.000,1001.296964
3309192 *0001V,01/02/70 00:20:20.100,1001.271013
3309301 *0001V,01/02/70 00:20:20.200,1001.249761
3309395 *0001V,01/02/70 00:20:20.300,1001.233707
3309488 *0001V,01/02/70 00:20:20.400,1001.251916
3309597 *0001V,01/02/70 00:20:20.500,1001.215858
3309691 *0001V,01/02/70 00:20:20.600,1001.200932
3309800 *0001V,01/02/70 00:20:20.700,1001.175659
3309894 *0001V,01/02/70 00:20:20.800,1001.146145
3309987 *0001V,01/02/70 00:20:20.900,1001.157922
3310097 *0001V,01/02/70 00:20:21.000,1001.158327
3310190 *0001V,01/02/70 00:20:21.100,1001.127840
3310299 *0001V,01/02/70 00:20:21.200,1001.089051
3310393 *0001V,01/02/70 00:20:21.300,1001.086891
3310487 *0001V,01/02/70 00:20:21.400,1001.086043
3310596 *0001V,01/02/70 00:20:21.500,1001.060229
3310689 *0001V,01/02/70 00:20:21.600,1001.049522
3310799 *0001V,01/02/70 00:20:21.700,1001.029696
3310892 *0001V,01/02/70 00:20:21.800,1000.999086
3311001 *0001V,01/02/70 00:20:21.900,1000.945149
3311095 *0001V,01/02/70 00:20:22.000,1000.898065
3311189 *0001V,01/02/70 00:20:22.100,1000.775276
3311298 *0001V,01/02/70 00:20:22.200,1000.783395
3311391 *0001V,01/02/70 00:20:22.300,1000.800665
3311501 *0001V,01/02/70 00:20:22.400,1000.795850
3311594 *0001V,01/02/70 00:20:22.500,1000.807829
3311688 *0001V,01/02/70 00:20:22.600,1000.812565
3311797 *0001V,01/02/70 00:20:22.700,1000.818229
3311891 *0001V,01/02/70 00:20:22.800,1000.793788
3312000 *0001V,01/02/70 00:20:22.900,1000.770942
3312093 *0001V,01/02/70 00:20:23.000,1000.775951
3312187 *0001V,01/02/70 00:20:23.100,1000.742340
3312296 *0001V,01/02/70 00:20:23.200,1000.688373
3312390 *0001V,01/02/70 00:20:23.300,1000.646331
3312499 *0001V,01/02/70 00:20:23.400,1000.594194
3312593 *0001V,01/02/70 00:20:23.500,1000.613578
3312686 *0001V,01/02/70 00:20:23.600,1000.560113
3312795 *0001V,01/02/70 00:20:23.700,1000.583996
3312889 *0001V,01/02/70 00:20:23.800,1000.639303
3312998 *0001V,01/02/70 00:20:23.900,1000.668251
3313092 *0001V,01/02/70 00:20:24.000,1000.660342
3313201 *0001V,01/02/70 00:20:24.100,1000.680310
3313295 *0001V,01/02/70 00:20:24.200,1000.718870
3313388 *0001V,01/02/70 00:20:24.300,1000.659775
3313497 *0001V,01/02/70 00:20:24.400,1000.684094
3313591 *0001V,01/02/70 00:20:24.500,1000.690697
3313700 *0001V,01/02/70 00:20:24.600,1000.637862
3313794 *0001V,01/02/70 00:20:24.700,1000.622215
3313887 *0001V,01/02/70 00:20:24.800,1000.706581
3313997 *0001V,01/02/70 00:20:24.900,1000.790212
3314090 *0001V,01/02/70 00:20:25.000,1000.865387
3314199 *0001V,01/02/70 00:20:25.100,1000.830287
3314293 *0001V,01/02/70 00:20:25.200,1000.791378
3314387 *0001V,01/02/70 00:20:25.300,1000.760771
3314496 *0001V,01/02/70 00:20:25.400,1000.763219
3314589 *0001V,01/02/70 00:20:25.500,1000.789990
3314699 *0001V,01/02/70 00:20:25.600,1000.935279
3314792 *0001V,01/02/70 00:20:25.700,1001.037902
3314901 *0001V,01/02/70 00:20:25.800,1001.098753
3314995 *0001V,01/02/70 00:20:25.900,1001.109697
3315089 *0001V,01/02/70 00:20:26.000,1001.138302
3315198 *0001V,01/02/70 00:20:26.100,1001.190131
3315291 *0001V,01/02/70 00:20:26.200,1001.224995
3315401 *0001V,01/02/70 00:20:26.300,1001.313099
3315494 *0001V,01/02/70 00:20:26.400,1001.310313
3315588 *0001V,01/02/70 00:20:26.500,1001.351284
3315697 *0001V,01/02/70 00:20:26.600,1001.352894
3315791 *0001V,01/02/70 00:20:26.700,1001.381246
3315900 *0001V,01/02/70 00:20:26.800,1001.402104
3315993 *0001V,01/02/70 00:20:26.900,1001.426252
3316087 *0001V,01/02/70 00:20:27.000,1001.446437
3316196 *0001V,01/02/70 00:20:27.100,1001.422432
3316290 *0001V,01/02/70 00:20:27.200,1001.457132
3316399 *0001V,01/02/70 00:20:27.300,1001.450192
3316493 *0001V,01/02/70 00:20:27.400,1001.442484
3316586 *0001V,01/02/70 00:20:27.500,1001.418465
3316695 *0001V,01/02/70 00:20:27.600,1001.415587
3316789 *0001V,01/02/70 00:20:27.700,1001.411231
3316898 *0001V,01/02/70 00:20:27.800,1001.400806
3316992 *0001V,01/02/70 00:20:27.900,1001.397103
3317101 *0001V,01/02/70 00:20:28.000,1001.386700
3317195 *0001V,01/02/70 00:20:28.100,1001.372780
3317288 *0001V,01/02/70 00:20:28.200,1001.345377
3317397 *0001V,01/02/70 00:20:28.300,1001.303911
3317491 *0001V,01/02/70 00:20:28.400,1001.274621
3317600 *0001V,01/02/70 00:20:28.500,1001.229576
3317694 *0001V,01/02/70 00:20:28.600,1001.199067
3317787 *0001V,01/02/70 00:20:28.700,1001.178556
3317897 *0001V,01/02/70 00:20:28.800,1001.162687
3317990 *0001V,01/02/70 00:20:28.900,1001.078588
3318099 *0001V,01/02/70 00:20:29.000,1001.073083
3318193 *0001V,01/02/70 00:20:29.100,1001.045663
3318287 *0001V,01/02/70 00:20:29.200,1001.006789
3318396 *0001V,01/02/70 00:20:29.300,1000.970844
3318489 *0001V,01/02/70 00:20:29.400,1000.895514
3318599 *0001V,01/02/70 00:20:29.500,1000.879988
3318692 *0001V,01/02/70 00:20:29.600,1000.873933
3318801 *0001V,01/02/70 00:20:29.700,1000.835431
3318895 *0001V,01/02/70 00:20:29.800,1000.766182
3318989 *0001V,01/02/70 00:20:29.900,1000.736425
3319098 *0001V,01/02/70 00:20:30.000,1000.672326
3319191 *0001V,01/02/70 00:20:30.100,1000.634309
3319301 *0001V,01/02/70 00:20:30.200,1000.693648
3319394 *0001V,01/02/70 00:20:30.300,1000.716910
3319488 *0001V,01/02/70 00:20:30.400,1000.606273
3319597 *0001V,01/02/70 00:20:30.500,1000.544437
3319691 *0001V,01/02/70 00:20:30.600,1000.492389
3319800 *0001V,01/02/70 00:20:30.700,1000.478193
3319893 *0001V,01/02/70 00:20:30.800,1000.493999
3319987 *0001V,01/02/70 00:20:30.900,1000.454644
3320096 *0001V,01/02/70 00:20:31.000,1000.387594
3320190 *0001V,01/02/70 00:20:31.100,1000.397083
3320299 *0001V,01/02/70 00:20:31.200,1000.434893
3320393 *0001V,01/02/70 00:20:31.300,1000.422038
3320502 *0001V,01/02/70 00:20:31.400,1000.417776
3320595 *0001V,01/02/70 00:20:31.500,1000.403281
3320689 *0001V,01/02/70 00:20:31.600,1000.429117
3320798 *0001V,01/02/70 00:20:31.700,1000.432931
3320892 *0001V,01/02/70 00:20:31.800,1000.542658
3321001 *0001V,01/02/70 00:20:31.900,1000.560938
3321095 *0001V,01/02/70 00:20:32.000,1000.562520
3321188 *0001V,01/02/70 00:20:32.100,1000.627123
3321297 *0001V,01/02/70 00:20:32.200,1000.685064
3321391 *0001V,01/02/70 00:20:32.300,1000.683861
3321500 *0001V,01/02/70 00:20:32.400,1000.684523
3321594 *0001V,01/02/70 00:20:32.500,1000.714215
3321687 *0001V,01/02/70 00:20:32.600,1000.754481
3321797 *0001V,01/02/70 00:20:32.700,1000.770136
3321890 *0001V,01/02/70 00:20:32.800,1000.857796
3321999 *0001V,01/02/70 00:20:32.900,1000.916168
3322093 *0001V,01/02/70 00:20:33.000,1000.935252
3322187 *0001V,01/02/70 00:20:33.100,1000.979209
3322296 *0001V,01/02/70 00:20:33.200,1001.012554
3322389 *0001V,01/02/70 00:20:33.300,1001.027533
3322499 *0001V,01/02/70 00:20:33.400,1001.067941
3322592 *0001V,01/02/70 00:20:33.500,1001.113580
3322701 *0001V,01/02/70 00:20:33.600,1001.094842
3322795 *0001V,01/02/70 00:20:33.700,1001.177685
3322889 *0001V,01/02/70 00:20:33.800,1001.229675
3322998 *0001V,01/02/70 00:20:33.900,1001.306940
3323091 *0001V,01/02/70 00:20:34.000,1001.371882
3323201 *0001V,01/02/70 00:20:34.100,1001.468279
3323294 *0001V,01/02/70 00:20:34.200,1001.492265
3323388 *0001V,01/02/70 00:20:34.300,1001.497972
3323497 *0001V,01/02/70 00:20:34.400,1001.496106
3323591 *0001V,01/02/70 00:20:34.500,1001.534468
3323700 *0001V,01/02/70 00:20:34.600,1001.552193
3323793 *0001V,01/02/70 00:20:34.700,1001.581879
3323887 *0001V,01/02/70 00:20:34.800,1001.559840
3323996 *0001V,01/02/70 00:20:34.900,1001.530089
3324090 *0001V,01/02/70 00:20:35.000,1001.512376
3324199 *0001V,01/02/70 00:20:35.100,1001.530549
3324293 *0001V,01/02/70 00:20:35.200,1001.534187
3324386 *0001V,01/02/70 00:20:35.300,1001.510960
3324495 *0001V,01/02/70 00:20:35.400,1001.497786
3324589 *0001V,01/02/70 00:20:35.500,1001.528441
3324698 *0001V,01/02/70 00:20:35.600,1001.502531
3324792 *0001V,01/02/70 00:20:35.700,1001.452562
3324901 *0001V,01/02/70 00:20:35.800,1001.400329
3324995 *0001V,01/02/70 00:20:35.900,1001.396889
3325088 *0001V,01/02/70 00:20:36.000,1001.383186
3325197 *0001V,01/02/70 00:20:36.100,1001.370490
3325291 *0001V,01/02/70 00:20:36.200,1001.324774
3325400 *0001V,01/02/70 00:20:36.300,1001.289612
3325494 *0001V,01/02/70 00:20:36.400,1001.250997
3325587 *0001V,01/02/70 00:20:36.500,1001.233031
3325697 *0001V,01/02/70 00:20:36.600,1001.179580
3325790 *0001V,01/02/70 00:20:36.700,1001.122949
3325899 *0001V,01/02/70 00:20:36.800,1001.047020
3325993 *0001V,01/02/70 00:20:36.900,1000.979642
3326087 *0001V,01/02/70 00:20:37.000,1000.945284
3326196 *0001V,01/02/70 00:20:37.100,1000.905166
3326289 *0001V,01/02/70 00:20:37.200,1000.835271
3326399 *0001V,01/02/70 00:20:37.300,1000.790172
3326492 *0001V,01/02/70 00:20:37.400,1000.740161
3326601 *0001V,01/02/70 00:20:37.500,1000.704726
3326695 *0001V,01/02/70 00:20:37.600,1000.650966
3326789 *0001V,01/02/70 00:20:37.700,1000.619337
3326898 *0001V,01/02/70 00:20:37.800,1000.552924
3326991 *0001V,01/02/70 00:20:37.900,1000.520343
3327101 *0001V,01/02/70 00:20:38.000,1000.507796
3327194 *0001V,01/02/70 00:20:38.100,1000.412593
3327288 *0001V,01/02/70 00:20:38.200,1000.439027
3327397 *0001V,01/02/70 00:20:38.300,1000.401058
3327491 *0001V,01/02/70 00:20:38.400,1000.363513
3327600 *0001V,01/02/70 00:20:38.500,1000.399571
3327693 *0001V,01/02/70 00:20:38.600,1000.444403
3327787 *0001V,01/02/70 00:20:38.700,1000.507554
3327896 *0001V,01/02/70 00:20:38.800,1000.506535
3327990 *0001V,01/02/70 00:20:38.900,1000.481190
3328099 *0001V,01/02/70 00:20:39.000,1000.399818
3328193 *0001V,01/02/70 00:20:39.100,1000.446334
3328302 *0001V,01/02/70 00:20:39.200,1000.486626
3328395 *0001V,01/02/70 00:20:39.300,1000.526157
3328489 *0001V,01/02/70 00:20:39.400,1000.518206
3328598 *0001V,01/02/70 00:20:39.500,1000.531374
3328692 *0001V,01/02/70 00:20:39.600,1000.577299
3328801 *0001V,01/02/70 00:20:39.700,1000.580154
3328895 *0001V,01/02/70 00:20:39.800,1000.634373
3328988 *0001V,01/02/70 00:20:39.900,1000.617073
3329097 *0001V,01/02/70 00:20:40.000,1000.578364
3329191 *0001V,01/02/70 00:20:40.100,1000.650935
3329300 *0001V,01/02/70 00:20:40.200,1000.726887
3329394 *0001V,01/02/70 00:20:40.300,1000.859654
3329487 *0001V,01/02/70 00:20:40.400,1000.894083
3329597 *0001V,01/02/70 00:20:40.500,1000.877302
3329690 *0001V,01/02/70 00:20:40.600,1000.827375
3329799 *0001V,01/02/70 00:20:40.700,1000.940319
3329893 *0001V,01/02/70 00:20:40.800,1001.187204
3329987 *0001V,01/02/70 00:20:40.900,1001.369801
3330096 *0001V,01/02/70 00:20:41.000,1001.335463
3330189 *0001V,01/02/70 00:20:41.100,1001.269920
3330299 *0001V,01/02/70 00:20:41.200,1001.294056
3330392 *0001V,01/02/70 00:20:41.300,1001.317616
3330501 *0001V,01/02/70 00:20:41.400,1001.341847
3330595 *0001V,01/02/70 00:20:41.500,1001.351822
3330689 *0001V,01/02/70 00:20:41.600,1001.411267
3330798 *0001V,01/02/70 00:20:41.700,1001.262544
3330891 *0001V,01/02/70 00:20:41.800,1001.246678
3331001 *0001V,01/02/70 00:20:41.900,1001.241789
3331094 *0001V,01/02/70 00:20:42.000,1001.353163
3331188 *0001V,01/02/70 00:20:42.100,1001.339924
3331297 *0001V,01/02/70 00:20:42.200,1001.320644
3331391 *0001V,01/02/70 00:20:42.300,1001.259042
3331500 *0001V,01/02/70 00:20:42.400,1001.164129
3331593 *0001V,01/02/70 00:20:42.500,1001.147624
3331687 *0001V,01/02/70 00:20:42.600,1001.124715
3331796 *0001V,01/02/70 00:20:42.700,1001.155097
3331890 *0001V,01/02/70 00:20:42.800,1001.183123
3331999 *0001V,01/02/70 00:20:42.900,1001.188019
3332093 *0001V,01/02/70 00:20:43.000,1001.175645
3332202 *0001V,01/02/70 00:20:43.100,1001.175711
3332295 *0001V,01/02/70 00:20:43.200,1001.092834
3332389 *0001V,01/02/70 00:20:43.300,1001.038460
3332498 *0001V,01/02/70 00:20:43.400,1000.998822
3332592 *0001V,01/02/70 00:20:43.500,1000.931518
3332701 *0001V,01/02/70 00:20:43.600,1000.920381
3332795 *0001V,01/02/70 00:20:43.700,1000.974514
3332888 *0001V,01/02/70 00:20:43.800,1000.951480
3332997 *0001V,01/02/70 00:20:43.900,1000.992354
3333091 *0001V,01/02/70 00:20:44.000,1000.905272
3333200 *0001V,01/02/70 00:20:44.100,1000.848944
3333294 *0001V,01/02/70 00:20:44.200,1000.896789
3333387 *0001V,01/02/70 00:20:44.300,1000.835326
3333497 *0001V,01/02/70 00:20:44.400,1000.808767
3333590 *0001V,01/02/70 00:20:44.500,1000.886851
3333699 *0001V,01/02/70 00:20:44.600,1000.884095
3333793 *0001V,01/02/70 00:20:44.700,1000.925855
3333887 *0001V,01/02/70 00:20:44.800,1000.908138
3333996 *0001V,01/02/70 00:20:44.900,1000.893531
3334089 *0001V,01/02/70 00:20:45.000,1000.877926
3334199 *0001V,01/02/70 00:20:45.100,1000.912247
3334292 *0001V,01/02/70 00:20:45.200,1000.922068
3334401 *0001V,01/02/70 00:20:45.300,1000.937990
3334495 *0001V,01/02/70 00:20:45.400,1000.957392
3334589 *0001V,01/02/70 00:20:45.500,1000.921356
3334698 *0001V,01/02/70 00:20:45.600,1000.878760
3334791 *0001V,01/02/70 00:20:45.700,1000.821760
3334901 *0001V,01/02/70 00:20:45.800,1000.742892
3334994 *0001V,01/02/70 00:20:45.900,1000.731634
3335088 *0001V,01/02/70 00:20:46.000,1000.810216
3335197 *0001V,01/02/70 00:20:46.100,1000.794334
3335291 *0001V,01/02/70 00:20:46.200,1000.889418
3335400 *0001V,01/02/70 00:20:46.300,1000.955023
3335493 *0001V,01/02/70 00:20:46.400,1001.020211
3335587 *0001V,01/02/70 00:20:46.500,1001.119092
3335696 *0001V,01/02/70 00:20:46.600,1001.184760
3335790 *0001V,01/02/70 00:20:46.700,1001.235687
3335899 *0001V,01/02/70 00:20:46.800,1001.240191
3335993 *0001V,01/02/70 00:20:46.900,1001.179653
3336102 *0001V,01/02/70 00:20:47.000,1001.161941
3336195 *0001V,01/02/70 00:20:47.100,1001.083860
3336289 *0001V,01/02/70 00:20:47.200,1001.009387
3336398 *0001V,01/02/70 00:20:47.300,1000.958476
3336492 *0001V,01/02/70 00:20:47.400,1000.957560
3336601 *0001V,01/02/70 00:20:47.500,1000.932921
3336695 *0001V,01/02/70 00:20:47.600,1000.779103
3336788 *0001V,01/02/70 00:20:47.700,1000.575290
3336897 *0001V,01/02/70 00:20:47.800,1000.684866
3336991 *0001V,01/02/70 00:20:47.900,1000.704917
3337100 *0001V,01/02/70 00:20:48.000,1000.710721
3337194 *0001V,01/02/70 00:20:48.100,1000.723079
3337287 *0001V,01/02/70 00:20:48.200,1000.776404
3337397 *0001V,01/02/70 00:20:48.300,1000.772062
3337490 *0001V,01/02/70 00:20:48.400,1000.740578
3337599 *0001V,01/02/70 00:20:48.500,1000.683993
3337693 *0001V,01/02/70 00:20:48.600,1000.723124
3337787 *0001V,01/02/70 00:20:48.700,1000.683776
3337896 *0001V,01/02/70 00:20:48.800,1000.677931
3337989 *0001V,01/02/70 00:20:48.900,1000.696170
3338099 *0001V,01/02/70 00:20:49.000,1000.690679
3338192 *0001V,01/02/70 00:20:49.100,1000.726028
3338301 *0001V,01/02/70 00:20:49.200,1000.700308
3338395 *0001V,01/02/70 00:20:49.300,1000.626295
3338489 *0001V,01/02/70 00:20:49.400,1000.590732
3338598 *0001V,01/02/70 00:20:49.500,1000.539456
3338691 *0001V,01/02/70 00:20:49.600,1000.539449
3338801 *0001V,01/02/70 00:20:49.700,1000.539806
3338894 *0001V,01/02/70 00:20:49.800,1000.512761
3338988 *0001V,01/02/70 00:20:49.900,1000.562594
3339097 *0001V,01/02/70 00:20:50.000,1000.586966
3339191 *0001V,01/02/70 00:20:50.100,1000.635258
3339300 *0001V,01/02/70 00:20:50.200,1000.649578
3339393 *0001V,01/02/70 00:20:50.300,1000.631426
3339487 *0001V,01/02/70 00:20:50.400,1000.525035
3339596 *0001V,01/02/70 00:20:50.500,1000.509539
3339690 *0001V,01/02/70 00:20:50.600,1000.477712
3339799 *0001V,01/02/70 00:20:50.700,1000.485882
3339893 *0001V,01/02/70 00:20:50.800,1000.475750
3340002 *0001V,01/02/70 00:20:50.900,1000.502063
3340095 *0001V,01/02/70 00:20:51.000,1000.576434
3340189 *0001V,01/02/70 00:20:51.100,1000.598531
3340298 *0001V,01/02/70 00:20:51.200,1000.563160
3340392 *0001V,01/02/70 00:20:51.300,1000.480772
3340501 *0001V,01/02/70 00:20:51.400,1000.505102
3340595 *0001V,01/02/70 00:20:51.500,1000.653603
3340688 *0001V,01/02/70 00:20:51.600,1000.743257
3340797 *0001V,01/02/70 00:20:51.700,1000.801046
3340891 *0001V,01/02/70 00:20:51.800,1000.840974
3341000 *0001V,01/02/70 00:20:51.900,1000.945491
3341094 *0001V,01/02/70 00:20:52.000,1000.994113
3341187 *0001V,01/02/70 00:20:52.100,1001.033314
3341297 *0001V,01/02/70 00:20:52.200,1001.075858
3341390 *0001V,01/02/70 00:20:52.300,1001.137780
3341499 *0001V,01/02/70 00:20:52.400,1001.179777
3341593 *0001V,01/02/70 00:20:52.500,1001.165265
3341687 *0001V,01/02/70 00:20:52.600,1001.154091
3341796 *0001V,01/02/70 00:20:52.700,1001.179163
3341889 *0001V,01/02/70 00:20:52.800,1001.233513
3341999 *0001V,01/02/70 00:20:52.900,1001.150996
3342092 *0001V,01/02/70 00:20:53.000,1001.203170
3342201 *0001V,01/02/70 00:20:53.100,1001.189655
3342295 *0001V,01/02/70 00:20:53.200,1001.200350
3342389 *0001V,01/02/70 00:20:53.300,1001.211229
3342498 *0001V,01/02/70 00:20:53.400,1001.222639
3342591 *0001V,01/02/70 00:20:53.500,1001.207349
3342701 *0001V,01/02/70 00:20:53.600,1001.201162
3342794 *0001V,01/02/70 00:20:53.700,1001.252938
3342888 *0001V,01/02/70 00:20:53.800,1001.315095
3342997 *0001V,01/02/70 00:20:53.900,1001.320051
3343091 *0001V,01/02/70 00:20:54.000,1001.335902
3343200 *0001V,01/02/70 00:20:54.100,1001.312995
3343293 *0001V,01/02/70 00:20:54.200,1001.344042
3343387 *0001V,01/02/70 00:20:54.300,1001.360026
3343496 *0001V,01/02/70 00:20:54.400,1001.294742
3343590 *0001V,01/02/70 00:20:54.500,1001.274214
3343699 *0001V,01/02/70 00:20:54.600,1001.328100
3343793 *0001V,01/02/70 00:20:54.700,1001.314538
3343886 *0001V,01/02/70 00:20:54.800,1001.303299
3343995 *0001V,01/02/70 00:20:54.900,1001.290674
3344089 *0001V,01/02/70 00:20:55.000,1001.219874
3344198 *0001V,01/02/70 00:20:55.100,1001.161872
3344292 *0001V,01/02/70 00:20:55.200,1001.145598
3344401 *0001V,01/02/70 00:20:55.300,1001.137901
3344495 *0001V,01/02/70 00:20:55.400,1001.144266
3344588 *0001V,01/02/70 00:20:55.500,1001.064469
3344697 *0001V,01/02/70 00:20:55.600,1001.016389
3344791 *0001V,01/02/70 00:20:55.700,1000.979309
3344900 *0001V,01/02/70 00:20:55.800,1000.887803
3344994 *0001V,01/02/70 00:20:55.900,1000.900213
3345087 *0001V,01/02/70 00:20:56.000,1000.820478
3345197 *0001V,01/02/70 00:20:56.100,1000.909900
3345290 *0001V,01/02/70 00:20:56.200,1000.867252
3345399 *0001V,01/02/70 00:20:56.300,1000.830219
3345493 *0001V,01/02/70 00:20:56.400,1000.816424
3345587 *0001V,01/02/70 00:20:56.500,1000.824084
3345696 *0001V,01/02/70 00:20:56.600,1000.784228
3345789 *0001V,01/02/70 00:20:56.700,1000.780853
3345899 *0001V,01/02/70 00:20:56.800,1000.727225
3345992 *0001V,01/02/70 00:20:56.900,1000.746479
3346101 *0001V,01/02/70 00:20:57.000,1000.713556
3346195 *0001V,01/02/70 00:20:57.100,1000.660512
3346289 *0001V,01/02/70 00:20:57.200,1000.632883
3346398 *0001V,01/02/70 00:20:57.300,1000.572363
3346491 *0001V,01/02/70 00:20:57.400,1000.488881
3346601 *0001V,01/02/70 00:20:57.500,1000.420065
3346694 *0001V,01/02/70 00:20:57.600,1000.442128
3346788 *0001V,01/02/70 00:20:57.700,1000.410477
3346897 *0001V,01/02/70 00:20:57.800,1000.418241
3346991 *0001V,01/02/70 00:20:57.900,1000.353874
3347100 *0001V,01/02/70 00:20:58.000,1000.380551
3347193 *0001V,01/02/70 00:20:58.100,1000.346974
3347287 *0001V,01/02/70 00:20:58.200,1000.376852
3347396 *0001V,01/02/70 00:20:58.300,1000.346561
3347490 *0001V,01/02/70 00:20:58.400,1000.294230
3347599 *0001V,01/02/70 00:20:58.500,1000.288424
3347693 *0001V,01/02/70 00:20:58.600,1000.265700
3347802 *0001V,01/02/70 00:20:58.700,1000.300567
3347895 *0001V,01/02/70 00:20:58.800,1000.301911
3347989 *0001V,01/02/70 00:20:58.900,1000.353405
3348098 *0001V,01/02/70 00:20:59.000,1000.318329
3348192 *0001V,01/02/70 00:20:59.100,1000.330350
3348301 *0001V,01/02/70 00:20:59.200,1000.434903
3348395 *0001V,01/02/70 00:20:59.300,1000.525749
3348488 *0001V,01/02/70 00:20:59.400,1000.536944
3348597 *0001V,01/02/70 00:20:59.500,1000.619496
3348691 *0001V,01/02/70 00:20:59.600,1000.650299
3348800 *0001V,01/02/70 00:20:59.700,1000.660029
3348894 *0001V,01/02/70 00:20:59.800,1000.594553
3348987 *0001V,01/02/70 00:20:59.900,1000.545396
3349097 *0001V,01/02/70 00:21:00.000,1000.597087
3349190 *0001V,01/02/70 00:21:00.100,1000.705345
3349299 *0001V,01/02/70 00:21:00.200,1000.803390
3349393 *0001V,01/02/70 00:21:00.300,1000.854840
3349487 *0001V,01/02/70 00:21:00.400,1000.840233
3349596 *0001V,01/02/70 00:21:00.500,1000.838539
3349689 *0001V,01/02/70 00:21:00.600,1000.879554
3349799 *0001V,01/02/70 00:21:00.700,1000.904994
3349892 *0001V,01/02/70 00:21:00.800,1000.937111
3350001 *0001V,01/02/70 00:21:00.900,1001.015838
3350095 *0001V,01/02/70 00:21:01.000,1001.190160
3350189 *0001V,01/02/70 00:21:01.100,1001.265665
3350298 *0001V,01/02/70 00:21:01.200,1001.196631
3350391 *0001V,01/02/70 00:21:01.300,1001.122606
3350501 *0001V,01/02/70 00:21:01.400,1001.103333
3350594 *0001V,01/02/70 00:21:01.500,1001.099465
3350688 *0001V,01/02/70 00:21:01.600,1001.166983
3350797 *0001V,01/02/70 00:21:01.700,1001.131220
3350891 *0001V,01/02/70 00:21:01.800,1001.141486
3351000 *0001V,01/02/70 00:21:01.900,1001.192947
3351093 *0001V,01/02/70 00:21:02.000,1001.123202
3351187 *0001V,01/02/70 00:21:02.100,1001.050155
3351296 *0001V,01/02/70 00:21:02.200,1000.980063
3351390 *0001V,01/02/70 00:21:02.300,1000.902088
3351499 *0001V,01/02/70 00:21:02.400,1000.825237
3351593 *0001V,01/02/70 00:21:02.500,1000.796379
3351702 *0001V,01/02/70 00:21:02.600,1000.790181
3351795 *0001V,01/02/70 00:21:02.700,1000.829955
3351889 *0001V,01/02/70 00:21:02.800,1000.864920
3351998 *0001V,01/02/70 00:21:02.900,1000.953631
3352092 *0001V,01/02/70 00:21:03.000,1000.924228
3352201 *0001V,01/02/70 00:21:03.100,1000.856616
3352295 *0001V,01/02/70 00:21:03.200,1000.902636
3352388 *0001V,01/02/70 00:21:03.300,1000.907070
3352497 *0001V,01/02/70 00:21:03.400,1000.917060
3352591 *0001V,01/02/70 00:21:03.500,1000.906365
3352700 *0001V,01/02/70 00:21:03.600,1000.833792
3352794 *0001V,01/02/70 00:21:03.700,1000.826285
3352887 *0001V,01/02/70 00:21:03.800,1000.831904
3352997 *0001V,01/02/70 00:21:03.900,1000.792372
3353090 *0001V,01/02/70 00:21:04.000,1000.740643
3353199 *0001V,01/02/70 00:21:04.100,1000.717750
3353293 *0001V,01/02/70 00:21:04.200,1000.708679
3353387 *0001V,01/02/70 00:21:04.300,1000.705440
3353496 *0001V,01/02/70 00:21:04.400,1000.721794
3353589 *0001V,01/02/70 00:21:04.500,1000.699122
3353699 *0001V,01/02/70 00:21:04.600,1000.627859
3353792 *0001V,01/02/70 00:21:04.700,1000.558766
3353901 *0001V,01/02/70 00:21:04.800,1000.490669
3353995 *0001V,01/02/70 00:21:04.900,1000.501735
3354089 *0001V,01/02/70 00:21:05.000,1000.417307
3354198 *0001V,01/02/70 00:21:05.100,1000.408272
3354291 *0001V,01/02/70 00:21:05.200,1000.477303
3354401 *0001V,01/02/70 00:21:05.300,1000.485601
3354494 *0001V,01/02/70 00:21:05.400,1000.470924
3354588 *0001V,01/02/70 00:21:05.500,1000.348789
3354697 *0001V,01/02/70 00:21:05.600,1000.275985
3354791 *0001V,01/02/70 00:21:05.700,1000.286698
3354900 *0001V,01/02/70 00:21:05.800,1000.256407
3354993 *0001V,01/02/70 00:21:05.900,1000.250408
3355087 *0001V,01/02/70 00:21:06.000,1000.268061
3355196 *0001V,01/02/70 00:21:06.100,1000.358279
3355290 *0001V,01/02/70 00:21:06.200,1000.369591
3355399 *0001V,01/02/70 00:21:06.300,1000.411893
3355493 *0001V,01/02/70 00:21:06.400,1000.526873
3355586 *0001V,01/02/70 00:21:06.500,1000.537007
3355695 *0001V,01/02/70 00:21:06.600,1000.605285
3355789 *0001V,01/02/70 00:21:06.700,1000.643022
3355898 *0001V,01/02/70 00:21:06.800,1000.636033
3355992 *0001V,01/02/70 00:21:06.900,1000.667436
3356101 *0001V,01/02/70 00:21:07.000,1000.742938
3356195 *0001V,01/02/70 00:21:07.100,1000.727900
3356288 *0001V,01/02/70 00:21:07.200,1000.721475
3356397 *0001V,01/02/70 00:21:07.300,1000.717360
3356491 *0001V,01/02/70 00:21:07.400,1000.794581
3356600 *0001V,01/02/70 00:21:07.500,1000.849250
3356694 *0001V,01/02/70 00:21:07.600,1000.879305
3356787 *0001V,01/02/70 00:21:07.700,1000.929859
3356897 *0001V,01/02/70 00:21:07.800,1000.982007
3356990 *0001V,01/02/70 00:21:07.900,1000.932919
3357099 *0001V,01/02/70 00:21:08.000,1000.938035
3357193 *0001V,01/02/70 00:21:08.100,1000.925901
3357287 *0001V,01/02/70 00:21:08.200,1001.007552
3357396 *0001V,01/02/70 00:21:08.300,1001.001587
3357489 *0001V,01/02/70 00:21:08.400,1000.965465
3357599 *0001V,01/02/70 00:21:08.500,1001.001029
3357692 *0001V,01/02/70 00:21:08.600,1000.989095
3357801 *0001V,01/02/70 00:21:08.700,1000.975828
3357895 *0001V,01/02/70 00:21:08.800,1000.959707
3357989 *0001V,01/02/70 00:21:08.900,1000.842533
3358098 *0001V,01/02/70 00:21:09.000,1000.871801
3358191 *0001V,01/02/70 00:21:09.100,1000.858164
3358301 *0001V,01/02/70 00:21:09.200,1000.829480
3358394 *0001V,01/02/70 00:21:09.300,1000.796349
3358488 *0001V,01/02/70 00:21:09.400,1000.711816
3358597 *0001V,01/02/70 00:21:09.500,1000.707166
3358691 *0001V,01/02/70 00:21:09.600,1000.724149
3358800 *0001V,01/02/70 00:21:09.700,1000.704802
3358893 *0001V,01/02/70 00:21:09.800,1000.663090
3358987 *0001V,01/02/70 00:21:09.900,1000.636327
3359096 *0001V,01/02/70 00:21:10.000,1000.539613
3359190 *0001V,01/02/70 00:21:10.100,1000.474249
3359299 *0001V,01/02/70 00:21:10.200,1000.457117
3359393 *0001V,01/02/70 00:21:10.300,1000.459128
3359486 *0001V,01/02/70 00:21:10.400,1000.495434
3359595 *0001V,01/02/70 00:21:10.500,1000.409041
3359689 *0001V,01/02/70 00:21:10.600,1000.328478
3359798 *0001V,01/02/70 00:21:10.700,1000.360552
3359892 *0001V,01/02/70 00:21:10.800,1000.320434
3400001 *0001V,01/02/70 00:21:10.900,1000.350729
3400095 *0001V,01/02/70 00:21:11.000,1000.306387
3400188 *0001V,01/02/70 00:21:11.100,1000.389263
3400297 *0001V,01/02/70 00:21:11.200,1000.350399
3400391 *0001V,01/02/70 00:21:11.300,1000.366585
3400500 *0001V,01/02/70 00:21:11.400,1000.345585
3400594 *0001V,01/02/70 00:21:11.500,1000.334973
3400687 *0001V,01/02/70 00:21:11.600,1000.342766
3400797 *0001V,01/02/70 00:21:11.700,1000.342193
3400890 *0001V,01/02/70 00:21:11.800,1000.373591
3400999 *0001V,01/02/70 00:21:11.900,1000.464103
3401093 *0001V,01/02/70 00:21:12.000,1000.488018
3401187 *0001V,01/02/70 00:21:12.100,1000.556174
3401296 *0001V,01/02/70 00:21:12.200,1000.581211
3401389 *0001V,01/02/70 00:21:12.300,1000.652915
3401499 *0001V,01/02/70 00:21:12.400,1000.671246
3401592 *0001V,01/02/70 00:21:12.500,1000.727866
3401701 *0001V,01/02/70 00:21:12.600,1000.829993
3401795 *0001V,01/02/70 00:21:12.700,1000.746786
3401889 *0001V,01/02/70 00:21:12.800,1000.803310
3401998 *0001V,01/02/70 00:21:12.900,1000.831631
3402091 *0001V,01/02/70 00:21:13.000,1000.880142
3402201 *0001V,01/02/70 00:21:13.100,1000.906357
3402294 *0001V,01/02/70 00:21:13.200,1000.864491
3402388 *0001V,01/02/70 00:21:13.300,1000.977353
3402497 *0001V,01/02/70 00:21:13.400,1001.030704
3402591 *0001V,01/02/70 00:21:13.500,1001.074124
3402700 *0001V,01/02/70 00:21:13.600,1001.042796
3402793 *0001V,01/02/70 00:21:13.700,1001.065068
3402887 *0001V,01/02/70 00:21:13.800,1001.059638
3402996 *0001V,01/02/70 00:21:13.900,1001.119821
3403090 *0001V,01/02/70 00:21:14.000,1001.066306
3403199 *0001V,01/02/70 00:21:14.100,1001.049201
3403293 *0001V,01/02/70 00:21:14.200,1001.024475
3403386 *0001V,01/02/70 00:21:14.300,1001.090923
3403495 *0001V,01/02/70 00:21:14.400,1001.104660
3403589 *0001V,01/02/70 00:21:14.500,1001.024367
3403698 *0001V,01/02/70 00:21:14.600,1001.011245
3403792 *0001V,01/02/70 00:21:14.700,1001.057477
3403901 *0001V,01/02/70 00:21:14.800,1000.980908
3403995 *0001V,01/02/70 00:21:14.900,1000.960743
3404088 *0001V,01/02/70 00:21:15.000,1000.893853
3404197 *0001V,01/02/70 00:21:15.100,1000.905112
3404291 *0001V,01/02/70 00:21:15.200,1000.834632
3404400 *0001V,01/02/70 00:21:15.300,1000.813242
3404494 *0001V,01/02/70 00:21:15.400,1000.843395
3404587 *0001V,01/02/70 00:21:15.500,1000.854781
3404697 *0001V,01/02/70 00:21:15.600,1000.848921
3404790 *0001V,01/02/70 00:21:15.700,1000.790988
3404899 *0001V,01/02/70 00:21:15.800,1000.823984
3404993 *0001V,01/02/70 00:21:15.900,1000.773767
3405087 *0001V,01/02/70 00:21:16.000,1000.750684
3405196 *0001V,01/02/70 00:21:16.100,1000.716051
3405289 *0001V,01/02/70 00:21:16.200,1000.689401
3405399 *0001V,01/02/70 00:21:16.300,1000.640658
3405492 *0001V,01/02/70 00:21:16.400,1000.624717
3405601 *0001V,01/02/70 00:21:16.500,1000.571154
3405695 *0001V,01/02/70 00:21:16.600,1000.532505
3405789 *0001V,01/02/70 00:21:16.700,1000.549106
3405898 *0001V,01/02/70 00:21:16.800,1000.491486
3405991 *0001V,01/02/70 00:21:16.900,1000.511874
3406101 *0001V,01/02/70 00:21:17.000,1000.433890
3406194 *0001V,01/02/70 00:21:17.100,1000.424586
3406288 *0001V,01/02/70 00:21:17.200,1000.440386
3406397 *0001V,01/02/70 00:21:17.300,1000.407575
3406491 *0001V,01/02/70 00:21:17.400,1000.412296
3406600 *0001V,01/02/70 00:21:17.500,1000.387291
3406693 *0001V,01/02/70 00:21:17.600,1000.383162
3406787 *0001V,01/02/70 00:21:17.700,1000.425510
3406896 *0001V,01/02/70 00:21:17.800,1000.461677
3406990 *0001V,01/02/70 00:21:17.900,1000.442033
3407099 *0001V,01/02/70 00:21:18.000,1000.449396
3407193 *0001V,01/02/70 00:21:18.100,1000.450826
3407286 *0001V,01/02/70 00:21:18.200,1000.459397
3407395 *0001V,01/02/70 00:21:18.300,1000.515491
3407489 *0001V,01/02/70 00:21:18.400,1000.572021
3407598 *0001V,01/02/70 00:21:18.500,1000.568551
3407692 *0001V,01/02/70 00:21:18.600,1000.446834
3407801 *0001V,01/02/70 00:21:18.700,1000.443775
3407895 *0001V,01/02/70 00:21:18.800,1000.556831
3407988 *0001V,01/02/70 00:21:18.900,1000.631371
3408097 *0001V,01/02/70 00:21:19.000,1000.588490
3408191 *0001V,01/02/70 00:21:19.100,1000.570452
3408300 *0001V,01/02/70 00:21:19.200,1000.658540
3408394 *0001V,01/02/70 00:21:19.300,1000.672240
3408487 *0001V,01/02/70 00:21:19.400,1000.696687
3408597 *0001V,01/02/70 00:21:19.500,1000.739206
3408690 *0001V,01/02/70 00:21:19.600,1000.752846
3408799 *0001V,01/02/70 00:21:19.700,1000.809132
3408893 *0001V,01/02/70 00:21:19.800,1000.849395
3408987 *0001V,01/02/70 00:21:19.900,1000.938641
3409096 *0001V,01/02/70 00:21:20.000,1000.864165
3409189 *0001V,01/02/70 00:21:20.100,1000.868435
3409299 *0001V,01/02/70 00:21:20.200,1001.017806
3409392 *0001V,01/02/70 00:21:20.300,1000.969550
3409501 *0001V,01/02/70 00:21:20.400,1000.924378
3409595 *0001V,01/02/70 00:21:20.500,1000.989167
3409689 *0001V,01/02/70 00:21:20.600,1001.050976
3409798 *0001V,01/02/70 00:21:20.700,1001.068483
3409891 *0001V,01/02/70 00:21:20.800,1001.118894
3410001 *0001V,01/02/70 00:21:20.900,1001.157806
3410094 *0001V,01/02/70 00:21:21.000,1001.116665
3410188 *0001V,01/02/70 00:21:21.100,1001.119491
3410297 *0001V,01/02/70 00:21:21.200,1001.063007
3410391 *0001V,01/02/70 00:21:21.300,1001.067458
3410500 *0001V,01/02/70 00:21:21.400,1001.075532
3410593 *0001V,01/02/70 00:21:21.500,1001.147065
3410687 *0001V,01/02/70 00:21:21.600,1001.176996
3410796 *0001V,01/02/70 00:21:21.700,1001.186250
3410890 *0001V,01/02/70 00:21:21.800,1001.167114
3410999 *0001V,01/02/70 00:21:21.900,1001.173066
3411093 *0001V,01/02/70 00:21:22.000,1001.222423
3411202 *0001V,01/02/70 00:21:22.100,1001.192593
3411295 *0001V,01/02/70 00:21:22.200,1001.181010
3411389 *0001V,01/02/70 00:21:22.300,1001.149646
3411498 *0001V,01/02/70 00:21:22.400,1001.138424
3411592 *0001V,01/02/70 00:21:22.500,1001.137587
3411701 *0001V,01/02/70 00:21:22.600,1001.143104
3411795 *0001V,01/02/70 00:21:22.700,1001.109251
3411888 *0001V,01/02/70 00:21:22.800,1001.119491
3411997 *0001V,01/02/70 00:21:22.900,1001.079130
3412091 *0001V,01/02/70 00:21:23.000,1001.049350
3412200 *0001V,01/02/70 00:21:23.100,1001.019078
3412294 *0001V,01/02/70 00:21:23.200,1000.968656
3412387 *0001V,01/02/70 00:21:23.300,1000.938860
3412497 *0001V,01/02/70 00:21:23.400,1000.896570
3412590 *0001V,01/02/70 00:21:23.500,1000.858623
3412699 *0001V,01/02/70 00:21:23.600,1000.818224
3412793 *0001V,01/02/70 00:21:23.700,1000.776049
3412887 *0001V,01/02/70 00:21:23.800,1000.788859
3412996 *0001V,01/02/70 00:21:23.900,1000.749436
3413089 *0001V,01/02/70 00:21:24.000,1000.839053
3413199 *0001V,01/02/70 00:21:24.100,1000.884851
3413292 *0001V,01/02/70 00:21:24.200,1000.866587
3413401 *0001V,01/02/70 00:21:24.300,1000.861777
3413495 *0001V,01/02/70 00:21:24.400,1000.864686
3413589 *0001V,01/02/70 00:21:24.500,1000.866761
3413698 *0001V,01/02/70 00:21:24.600,1000.824878
3413791 *0001V,01/02/70 00:21:24.700,1000.784709
3413901 *0001V,01/02/70 00:21:24.800,1000.841077
3413994 *0001V,01/02/70 00:21:24.900,1000.891910
3414088 *0001V,01/02/70 00:21:25.000,1000.940365
3414197 *0001V,01/02/70 00:21:25.100,1000.946586
3414291 *0001V,01/02/70 00:21:25.200,1000.993037
3414400 *0001V,01/02/70 00:21:25.300,1001.058519
3414493 *0001V,01/02/70 00:21:25.400,1001.043434
3414587 *0001V,01/02/70 00:21:25.500,1001.050270
3414696 *0001V,01/02/70 00:21:25.600,1001.043737
3414790 *0001V,01/02/70 00:21:25.700,1000.975885
3414899 *0001V,01/02/70 00:21:25.800,1000.975049
3414993 *0001V,01/02/70 00:21:25.900,1000.944468
3415086 *0001V,01/02/70 00:21:26.000,1000.967367
3415195 *0001V,01/02/70 00:21:26.100,1000.988028
3415289 *0001V,01/02/70 00:21:26.200,1000.934710
3415398 *0001V,01/02/70 00:21:26.300,1000.950016
3415492 *0001V,01/02/70 00:21:26.400,1000.994505
3415601 *0001V,01/02/70 00:21:26.500,1000.968581
3415695 *0001V,01/02/70 00:21:26.600,1000.979818
3415788 *0001V,01/02/70 00:21:26.700,1000.981160
3415898 *0001V,01/02/70 00:21:26.800,1001.004877
3415991 *0001V,01/02/70 00:21:26.900,1000.982477
3416100 *0001V,01/02/70 00:21:27.000,1000.984874
3416194 *0001V,01/02/70 00:21:27.100,1001.005525
3416288 *0001V,01/02/70 00:21:27.200,1001.057497
3416397 *0001V,01/02/70 00:21:27.300,1001.053804
3416490 *0001V,01/02/70 00:21:27.400,1001.019111
3416600 *0001V,01/02/70 00:21:27.500,1001.055408
3416693 *0001V,01/02/70 00:21:27.600,1001.064658
3416787 *0001V,01/02/70 00:21:27.700,1001.067654
3416896 *0001V,01/02/70 00:21:27.800,1001.103722
3416990 *0001V,01/02/70 00:21:27.900,1001.083999
3417099 *0001V,01/02/70 00:21:28.000,1001.076602
3417192 *0001V,01/02/70 00:21:28.100,1001.042769
3417302 *0001V,01/02/70 00:21:28.200,1001.017573
3417395 *0001V,01/02/70 00:21:28.300,1001.012316
3417489 *0001V,01/02/70 00:21:28.400,1000.992642
3417598 *0001V,01/02/70 00:21:28.500,1000.971020
3417692 *0001V,01/02/70 00:21:28.600,1001.015041
3417801 *0001V,01/02/70 00:21:28.700,1001.093414
3417894 *0001V,01/02/70 00:21:28.800,1001.112700
3417988 *0001V,01/02/70 00:21:28.900,1001.114957
3418097 *0001V,01/02/70 00:21:29.000,1001.183505
3418191 *0001V,01/02/70 00:21:29.100,1001.139251
3418300 *0001V,01/02/70 00:21:29.200,1001.088839
3418394 *0001V,01/02/70 00:21:29.300,1001.074350
3418487 *0001V,01/02/70 00:21:29.400,1001.056604
3418596 *0001V,01/02/70 00:21:29.500,1001.047235
3418690 *0001V,01/02/70 00:21:29.600,1001.029798
3418799 *0001V,01/02/70 00:21:29.700,1001.068777
3418893 *0001V,01/02/70 00:21:29.800,1001.123137
3418986 *0001V,01/02/70 00:21:29.900,1001.144725
3419096 *0001V,01/02/70 00:21:30.000,1001.199976
3419189 *0001V,01/02/70 00:21:30.100,1001.198744
3419298 *0001V,01/02/70 00:21:30.200,1001.233602
3419392 *0001V,01/02/70 00:21:30.300,1001.238373
3419501 *0001V,01/02/70 00:21:30.400,1001.214223
3419595 *0001V,01/02/70 00:21:30.500,1001.153761
3419688 *0001V,01/02/70 00:21:30.600,1001.188423
3419798 *0001V,01/02/70 00:21:30.700,1001.222595
3419891 *0001V,01/02/70 00:21:30.800,1001.242066
3420000 *0001V,01/02/70 00:21:30.900,1001.237674
3420094 *0001V,01/02/70 00:21:31.000,1001.247999
3420188 *0001V,01/02/70 00:21:31.100,1001.293290
3420297 *0001V,01/02/70 00:21:31.200,1001.330796
3420390 *0001V,01/02/70 00:21:31.300,1001.347823
3420500 *0001V,01/02/70 00:21:31.400,1001.305767
3420593 *0001V,01/02/70 00:21:31.500,1001.264062
3420687 *0001V,01/02/70 00:21:31.600,1001.234871
3420796 *0001V,01/02/70 00:21:31.700,1001.239242
3420890 *0001V,01/02/70 00:21:31.800,1001.259523
3420999 *0001V,01/02/70 00:21:31.900,1001.244871
3421092 *0001V,01/02/70 00:21:32.000,1001.250371
3421186 *0001V,01/02/70 00:21:32.100,1001.260249
3421295 *0001V,01/02/70 00:21:32.200,1001.251751
3421389 *0001V,01/02/70 00:21:32.300,1001.244647
3421498 *0001V,01/02/70 00:21:32.400,1001.254929
3421592 *0001V,01/02/70 00:21:32.500,1001.256111
3421701 *0001V,01/02/70 00:21:32.600,1001.209952
3421794 *0001V,01/02/70 00:21:32.700,1001.208681
3421888 *0001V,01/02/70 00:21:32.800,1001.193305
3421997 *0001V,01/02/70 00:21:32.900,1001.194881
3422091 *0001V,01/02/70 00:21:33.000,1001.139124
3422200 *0001V,01/02/70 00:21:33.100,1001.066613
3422294 *0001V,01/02/70 00:21:33.200,1001.080531
3422387 *0001V,01/02/70 00:21:33.300,1001.043991
3422496 *0001V,01/02/70 00:21:33.400,1001.062517
3422590 *0001V,01/02/70 00:21:33.500,1001.063425
3422699 *0001V,01/02/70 00:21:33.600,1001.054131
3422793 *0001V,01/02/70 00:21:33.700,1001.033416
3422886 *0001V,01/02/70 00:21:33.800,1000.987629
3422996 *0001V,01/02/70 00:21:33.900,1000.929205
3423089 *0001V,01/02/70 00:21:34.000,1001.002620
3423198 *0001V,01/02/70 00:21:34.100,1001.084838
3423292 *0001V,01/02/70 00:21:34.200,1001.137941
3423401 *0001V,01/02/70 00:21:34.300,1001.121046
3423495 *0001V,01/02/70 00:21:34.400,1001.143544
3423588 *0001V,01/02/70 00:21:34.500,1001.174470
3423698 *0001V,01/02/70 00:21:34.600,1001.111607
3423791 *0001V,01/02/70 00:21:34.700,1001.080244
3423900 *0001V,01/02/70 00:21:34.800,1001.118833
3423994 *0001V,01/02/70 00:21:34.900,1001.059760
3424088 *0001V,01/02/70 00:21:35.000,1001.064882
3424197 *0001V,01/02/70 00:21:35.100,1001.028840
3424290 *0001V,01/02/70 00:21:35.200,1000.968175
3424400 *0001V,01/02/70 00:21:35.300,1000.988436
3424493 *0001V,01/02/70 00:21:35.400,1000.951836
3424587 *0001V,01/02/70 00:21:35.500,1001.011179
3424696 *0001V,01/02/70 00:21:35.600,1001.044892
3424790 *0001V,01/02/70 00:21:35.700,1001.009882
3424899 *0001V,01/02/70 00:21:35.800,1000.969033
3424992 *0001V,01/02/70 00:21:35.900,1000.929414
3425102 *0001V,01/02/70 00:21:36.000,1000.912131
3425195 *0001V,01/02/70 00:21:36.100,1000.873634
3425289 *0001V,01/02/70 00:21:36.200,1000.877196
3425398 *0001V,01/02/70 00:21:36.300,1000.889482
3425492 *0001V,01/02/70 00:21:36.400,1000.894622
3425601 *0001V,01/02/70 00:21:36.500,1000.921255
3425694 *0001V,01/02/70 00:21:36.600,1000.910850
3425788 *0001V,01/02/70 00:21:36.700,1000.900290
3425897 *0001V,01/02/70 00:21:36.800,1000.846285
3425991 *0001V,01/02/70 00:21:36.900,1000.827206
3426100 *0001V,01/02/70 00:21:37.000,1000.815592
3426194 *0001V,01/02/70 00:21:37.100,1000.823493
3426287 *0001V,01/02/70 00:21:37.200,1000.860416
3426396 *0001V,01/02/70 00:21:37.300,1000.876340
3426490 *0001V,01/02/70 00:21:37.400,1000.838678
3426599 *0001V,01/02/70 00:21:37.500,1000.840719
3426693 *0001V,01/02/70 00:21:37.600,1000.778945
3426786 *0001V,01/02/70 00:21:37.700,1000.791616
3426896 *0001V,01/02/70 00:21:37.800,1000.987098
3426989 *0001V,01/02/70 00:21:37.900,1000.949310
3427098 *0001V,01/02/70 00:21:38.000,1000.902311
3427192 *0001V,01/02/70 00:21:38.100,1000.942189
3427301 *0001V,01/02/70 00:21:38.200,1000.919150
3427395 *0001V,01/02/70 00:21:38.300,1000.909650
3427488 *0001V,01/02/70 00:21:38.400,1000.880912
3427598 *0001V,01/02/70 00:21:38.500,1000.930313
3427691 *0001V,01/02/70 00:21:38.600,1000.955640
3427800 *0001V,01/02/70 00:21:38.700,1001.020350
3427894 *0001V,01/02/70 00:21:38.800,1001.023766
3427988 *0001V,01/02/70 00:21:38.900,1001.022803
3428097 *0001V,01/02/70 00:21:39.000,1001.008219
3428190 *0001V,01/02/70 00:21:39.100,1001.005629
3428300 *0001V,01/02/70 00:21:39.200,1001.028577
3428393 *0001V,01/02/70 00:21:39.300,1001.086298
3428487 *0001V,01/02/70 00:21:39.400,1001.104272
3428596 *0001V,01/02/70 00:21:39.500,1001.097032
3428690 *0001V,01/02/70 00:21:39.600,1001.090459
3428799 *0001V,01/02/70 00:21:39.700,1001.084867
3428892 *0001V,01/02/70 00:21:39.800,1001.116026
3429002 *0001V,01/02/70 00:21:39.900,1001.096047
3429095 *0001V,01/02/70 00:21:40.000,1001.072501
3429189 *0001V,01/02/70 00:21:40.100,1001.075300
3429298 *0001V,01/02/70 00:21:40.200,1001.081049
3429392 *0001V,01/02/70 00:21:40.300,1001.129897
3429501 *0001V,01/02/70 00:21:40.400,1001.148534
3429594 *0001V,01/02/70 00:21:40.500,1001.142698
3429688 *0001V,01/02/70 00:21:40.600,1001.114482
3429797 *0001V,01/02/70 00:21:40.700,1001.068781
3429891 *0001V,01/02/70 00:21:40.800,1001.017597
3430000 *0001V,01/02/70 00:21:40.900,1000.999055
3430094 *0001V,01/02/70 00:21:41.000,1001.083781
3430187 *0001V,01/02/70 00:21:41.100,1001.046453
3430296 *0001V,01/02/70 00:21:41.200,1001.007303
3430390 *0001V,01/02/70 00:21:41.300,1000.981298
3430499 *0001V,01/02/70 00:21:41.400,1000.911034
3430593 *0001V,01/02/70 00:21:41.500,1000.894886
3430686 *0001V,01/02/70 00:21:41.600,1000.920267
3430796 *0001V,01/02/70 00:21:41.700,1000.894437
3430889 *0001V,01/02/70 00:21:41.800,1000.888460
3430998 *0001V,01/02/70 00:21:41.900,1000.858898
3431092 *0001V,01/02/70 00:21:42.000,1000.886415
3431201 *0001V,01/02/70 00:21:42.100,1000.869585
3431295 *0001V,01/02/70 00:21:42.200,1000.870525
3431388 *0001V,01/02/70 00:21:42.300,1000.852180
3431498 *0001V,01/02/70 00:21:42.400,1000.841999
3431591 *0001V,01/02/70 00:21:42.500,1000.843913
3431700 *0001V,01/02/70 00:21:42.600,1000.825100
3431794 *0001V,01/02/70 00:21:42.700,1000.806573
3431888 *0001V,01/02/70 00:21:42.800,1000.749632
3431997 *0001V,01/02/70 00:21:42.900,1000.799466
3432090 *0001V,01/02/70 00:21:43.000,1000.748418
3432200 *0001V,01/02/70 00:21:43.100,1000.755196
3432293 *0001V,01/02/70 00:21:43.200,1000.721191
3432387 *0001V,01/02/70 00:21:43.300,1000.731892
3432496 *0001V,01/02/70 00:21:43.400,1000.758002
3432590 *0001V,01/02/70 00:21:43.500,1000.742689
3432699 *0001V,01/02/70 00:21:43.600,1000.689828
3432792 *0001V,01/02/70 00:21:43.700,1000.602368
3432886 *0001V,01/02/70 00:21:43.800,1000.734597
3432995 *0001V,01/02/70 00:21:43.900,1000.780075
3433089 *0001V,01/02/70 00:21:44.000,1000.778847
3433198 *0001V,01/02/70 00:21:44.100,1000.716231
3433292 *0001V,01/02/70 00:21:44.200,1000.734317
3433401 *0001V,01/02/70 00:21:44.300,1000.720573
3433494 *0001V,01/02/70 00:21:44.400,1000.755082
3433588 *0001V,01/02/70 00:21:44.500,1000.791890
3433697 *0001V,01/02/70 00:21:44.600,1000.837568
3433791 *0001V,01/02/70 00:21:44.700,1000.901085
3433900 *0001V,01/02/70 00:21:44.800,1000.951695
3433994 *0001V,01/02/70 00:21:44.900,1000.984933
3434087 *0001V,01/02/70 00:21:45.000,1000.900895
3434196 *0001V,01/02/70 00:21:45.100,1000.924266
3434290 *0001V,01/02/70 00:21:45.200,1000.980422
3434399 *0001V,01/02/70 00:21:45.300,1000.950568
3434493 *0001V,01/02/70 00:21:45.400,1000.985770
3434586 *0001V,01/02/70 00:21:45.500,1001.025682
3434696 *0001V,01/02/70 00:21:45.600,1001.065392
3434789 *0001V,01/02/70 00:21:45.700,1001.071398
3434898 *0001V,01/02/70 00:21:45.800,1001.130898
3434992 *0001V,01/02/70 00:21:45.900,1001.136221
3435101 *0001V,01/02/70 00:21:46.000,1001.087384
3435195 *0001V,01/02/70 00:21:46.100,1001.125941
3435288 *0001V,01/02/70 00:21:46.200,1001.138450
3435398 *0001V,01/02/70 00:21:46.300,1001.194404
3435491 *0001V,01/02/70 00:21:46.400,1001.204941
3435600 *0001V,01/02/70 00:21:46.500,1001.208795
3435694 *0001V,01/02/70 00:21:46.600,1001.227864
3435788 *0001V,01/02/70 00:21:46.700,1001.284096
3435897 *0001V,01/02/70 00:21:46.800,1001.276837
3435990 *0001V,01/02/70 00:21:46.900,1001.264197
3436100 *0001V,01/02/70 00:21:47.000,1001.233071
3436193 *0001V,01/02/70 00:21:47.100,1001.271562
3436287 *0001V,01/02/70 00:21:47.200,1001.275755
3436396 *0001V,01/02/70 00:21:47.300,1001.231689
3436490 *0001V,01/02/70 00:21:47.400,1001.246280
3436599 *0001V,01/02/70 00:21:47.500,1001.250252
3436692 *0001V,01/02/70 00:21:47.600,1001.251833
3436786 *0001V,01/02/70 00:21:47.700,1001.242644
3436895 *0001V,01/02/70 00:21:47.800,1001.184878
3436989 *0001V,01/02/70 00:21:47.900,1001.145914
3437098 *0001V,01/02/70 00:21:48.000,1001.154697
3437192 *0001V,01/02/70 00:21:48.100,1001.108186
3437301 *0001V,01/02/70 00:21:48.200,1001.127125
3437394 *0001V,01/02/70 00:21:48.300,1001.110368
3437488 *0001V,01/02/70 00:21:48.400,1001.093036
3437597 *0001V,01/02/70 00:21:48.500,1001.096159
3437691 *0001V,01/02/70 00:21:48.600,1001.091909
3437800 *0001V,01/02/70 00:21:48.700,1001.068312
3437894 *0001V,01/02/70 00:21:48.800,1001.078959
3437987 *0001V,01/02/70 00:21:48.900,1001.061986
3438096 *0001V,01/02/70 00:21:49.000,1001.086829
3438190 *0001V,01/02/70 00:21:49.100,1001.052527
3438299 *0001V,01/02/70 00:21:49.200,1001.068666
3438393 *0001V,01/02/70 00:21:49.300,1001.008051
3438486 *0001V,01/02/70 00:21:49.400,1000.951812
3438596 *0001V,01/02/70 00:21:49.500,1000.889138
3438689 *0001V,01/02/70 00:21:49.600,1000.914387
3438798 *0001V,01/02/70 00:21:49.700,1000.880019
3438892 *0001V,01/02/70 00:21:49.800,1000.889502
3439001 *0001V,01/02/70 00:21:49.900,1000.850358
3439095 *0001V,01/02/70 00:21:50.000,1000.838564
3439188 *0001V,01/02/70 00:21:50.100,1000.821988
3439298 *0001V,01/02/70 00:21:50.200,1000.867706
3439391 *0001V,01/02/70 00:21:50.300,1000.820386
3439500 *0001V,01/02/70 00:21:50.400,1000.840888
3439594 *0001V,01/02/70 00:21:50.500,1000.783678
3439688 *0001V,01/02/70 00:21:50.600,1000.830669
3439797 *0001V,01/02/70 00:21:50.700,1000.812297
3439890 *0001V,01/02/70 00:21:50.800,1000.807637
3440000 *0001V,01/02/70 00:21:50.900,1000.811121
3440093 *0001V,01/02/70 00:21:51.000,1000.776891
3440187 *0001V,01/02/70 00:21:51.100,1000.770946
3440296 *0001V,01/02/70 00:21:51.200,1000.754067
3440390 *0001V,01/02/70 00:21:51.300,1000.727218
3440499 *0001V,01/02/70 00:21:51.400,1000.699256
3440592 *0001V,01/02/70 00:21:51.500,1000.702442
3440702 *0001V,01/02/70 00:21:51.600,1000.678853
3440795 *0001V,01/02/70 00:21:51.700,1000.674742
3440889 *0001V,01/02/70 00:21:51.800,1000.620781
3440998 *0001V,01/02/70 00:21:51.900,1000.662642
3441092 *0001V,01/02/70 00:21:52.000,1000.685505
3441201 *0001V,01/02/70 00:21:52.100,1000.688929
3441294 *0001V,01/02/70 00:21:52.200,1000.688924
3441388 *0001V,01/02/70 00:21:52.300,1000.718348
3441497 *0001V,01/02/70 00:21:52.400,1000.741133
3441591 *0001V,01/02/70 00:21:52.500,1000.673884
3441700 *0001V,01/02/70 00:21:52.600,1000.720636
3441794 *0001V,01/02/70 00:21:52.700,1000.772289
3441887 *0001V,01/02/70 00:21:52.800,1000.844858
3441996 *0001V,01/02/70 00:21:52.900,1000.918541
3442090 *0001V,01/02/70 00:21:53.000,1000.915790
3442199 *0001V,01/02/70 00:21:53.100,1000.982820
3442293 *0001V,01/02/70 00:21:53.200,1000.985931
3442386 *0001V,01/02/70 00:21:53.300,1000.909231
3442496 *0001V,01/02/70 00:21:53.400,1000.921445
3442589 *0001V,01/02/70 00:21:53.500,1000.881632
3442698 *0001V,01/02/70 00:21:53.600,1000.879503
3442792 *0001V,01/02/70 00:21:53.700,1000.866615
3442901 *0001V,01/02/70 00:21:53.800,1000.909345
3442995 *0001V,01/02/70 00:21:53.900,1000.859097
3443088 *0001V,01/02/70 00:21:54.000,1000.846324
3443198 *0001V,01/02/70 00:21:54.100,1000.783543
3443291 *0001V,01/02/70 00:21:54.200,1000.851179
3443400 *0001V,01/02/70 00:21:54.300,1000.965357
3443494 *0001V,01/02/70 00:21:54.400,1000.964959
3443588 *0001V,01/02/70 00:21:54.500,1001.002126
3443697 *0001V,01/02/70 00:21:54.600,1001.071770
3443790 *0001V,01/02/70 00:21:54.700,1001.132151
3443900 *0001V,01/02/70 00:21:54.800,1001.222655
3443993 *0001V,01/02/70 00:21:54.900,1001.231139
3444087 *0001V,01/02/70 00:21:55.000,1001.297214
3444196 *0001V,01/02/70 00:21:55.100,1001.295421
3444290 *0001V,01/02/70 00:21:55.200,1001.295341
3444399 *0001V,01/02/70 00:21:55.300,1001.304429
3444492 *0001V,01/02/70 00:21:55.400,1001.275920
3444602 *0001V,01/02/70 00:21:55.500,1001.236851
3444695 *0001V,01/02/70 00:21:55.600,1001.181351
3444789 *0001V,01/02/70 00:21:55.700,1001.229208
3444898 *0001V,01/02/70 00:21:55.800,1001.227830
3444992 *0001V,01/02/70 00:21:55.900,1001.283939
3445101 *0001V,01/02/70 00:21:56.000,1001.449114
3445194 *0001V,01/02/70 00:21:56.100,1001.396653
3445288 *0001V,01/02/70 00:21:56.200,1001.456832
3445397 *0001V,01/02/70 00:21:56.300,1001.458522
3445491 *0001V,01/02/70 00:21:56.400,1001.364975
3445600 *0001V,01/02/70 00:21:56.500,1001.312105
3445694 *0001V,01/02/70 00:21:56.600,1001.306943
3445787 *0001V,01/02/70 00:21:56.700,1001.308084
3445896 *0001V,01/02/70 00:21:56.800,1001.314622
3445990 *0001V,01/02/70 00:21:56.900,1001.302384
3446099 *0001V,01/02/70 00:21:57.000,1001.288229
3446193 *0001V,01/02/70 00:21:57.100,1001.222195
3446286 *0001V,01/02/70 00:21:57.200,1001.190166
3446396 *0001V,01/02/70 00:21:57.300,1001.192486
3446489 *0001V,01/02/70 00:21:57.400,1001.132469
3446598 *0001V,01/02/70 00:21:57.500,1001.077677
3446692 *0001V,01/02/70 00:21:57.600,1001.008630
3446801 *0001V,01/02/70 00:21:57.700,1000.978713
3446895 *0001V,01/02/70 00:21:57.800,1000.981449
3446988 *0001V,01/02/70 00:21:57.900,1000.993199
3447098 *0001V,01/02/70 00:21:58.000,1001.032386
3447191 *0001V,01/02/70 00:21:58.100,1001.006665
3447300 *0001V,01/02/70 00:21:58.200,1000.939731
3447394 *0001V,01/02/70 00:21:58.300,1000.875032
3447488 *0001V,01/02/70 00:21:58.400,1000.839890
3447597 *0001V,01/02/70 00:21:58.500,1000.817269
3447690 *0001V,01/02/70 00:21:58.600,1000.782451
3447800 *0001V,01/02/70 00:21:58.700,1000.783477
3447893 *0001V,01/02/70 00:21:58.800,1000.751466
3447987 *0001V,01/02/70 00:21:58.900,1000.692815
3448096 *0001V,01/02/70 00:21:59.000,1000.738453
3448190 *0001V,01/02/70 00:21:59.100,1000.740669
3448299 *0001V,01/02/70 00:21:59.200,1000.708379
3448392 *0001V,01/02/70 00:21:59.300,1000.699052
3448486 *0001V,01/02/70 00:21:59.400,1000.640555
3448595 *0001V,01/02/70 00:21:59.500,1000.601626
3448689 *0001V,01/02/70 00:21:59.600,1000.637129
3448798 *0001V,01/02/70 00:21:59.700,1000.578271
3448892 *0001V,01/02/70 00:21:59.800,1000.577635
3449001 *0001V,01/02/70 00:21:59.900,1000.600350
3449094 *0001V,01/02/70 00:22:00.000,1000.572247
3449188 *0001V,01/02/70 00:22:00.100,1000.536561
3449297 *0001V,01/02/70 00:22:00.200,1000.571618
3449391 *0001V,01/02/70 00:22:00.300,1000.604181
3449500 *0001V,01/02/70 00:22:00.400,1000.735674
3449594 *0001V,01/02/70 00:22:00.500,1000.756118
3449687 *0001V,01/02/70 00:22:00.600,1000.673149
3449796 *0001V,01/02/70 00:22:00.700,1000.712228
3449890 *0001V,01/02/70 00:22:00.800,1000.761063
3449999 *0001V,01/02/70 00:22:00.900,1000.618240
3450093 *0001V,01/02/70 00:22:01.000,1000.761200
3450186 *0001V,01/02/70 00:22:01.100,1000.900779
3450296 *0001V,01/02/70 00:22:01.200,1000.888169
3450389 *0001V,01/02/70 00:22:01.300,1001.120671
3450498 *0001V,01/02/70 00:22:01.400,1001.083126
3450592 *0001V,01/02/70 00:22:01.500,1001.049579
3450701 *0001V,01/02/70 00:22:01.600,1001.000693
3450795 *0001V,01/02/70 00:22:01.700,1000.992743
3450888 *0001V,01/02/70 00:22:01.800,1000.983057
3450998 *0001V,01/02/70 00:22:01.900,1000.960804
3451091 *0001V,01/02/70 00:22:02.000,1001.025122
3451200 *0001V,01/02/70 00:22:02.100,1001.067584
3451294 *0001V,01/02/70 00:22:02.200,1001.132393
3451388 *0001V,01/02/70 00:22:02.300,1001.024554
3451497 *0001V,01/02/70 00:22:02.400,1000.998426
3451590 *0001V,01/02/70 00:22:02.500,1001.006049
3451700 *0001V,01/02/70 00:22:02.600,1000.951021
3451793 *0001V,01/02/70 00:22:02.700,1000.988023
3451887 *0001V,01/02/70 00:22:02.800,1001.027659
3451996 *0001V,01/02/70 00:22:02.900,1001.058924
3452090 *0001V,01/02/70 00:22:03.000,1001.100585
3452199 *0001V,01/02/70 00:22:03.100,1001.121045
3452292 *0001V,01/02/70 00:22:03.200,1001.207278
3452386 *0001V,01/02/70 00:22:03.300,1001.193656
3452495 *0001V,01/02/70 00:22:03.400,1001.209080
3452589 *0001V,01/02/70 00:22:03.500,1001.207667
3452698 *0001V,01/02/70 00:22:03.600,1001.138674
3452792 *0001V,01/02/70 00:22:03.700,1001.069960
3452901 *0001V,01/02/70 00:22:03.800,1001.058777
3452994 *0001V,01/02/70 00:22:03.900,1001.066768
3453088 *0001V,01/02/70 00:22:04.000,1001.084961
3453197 *0001V,01/02/70 00:22:04.100,1001.100253
3453291 *0001V,01/02/70 00:22:04.200,1001.103516
3453400 *0001V,01/02/70 00:22:04.300,1001.153866
3453494 *0001V,01/02/70 00:22:04.400,1001.180024
3453587 *0001V,01/02/70 00:22:04.500,1001.149970
3453696 *0001V,01/02/70 00:22:04.600,1001.093484
3453790 *0001V,01/02/70 00:22:04.700,1001.076746
3453899 *0001V,01/02/70 00:22:04.800,1000.979571
3453993 *0001V,01/02/70 00:22:04.900,1001.074346
3454102 *0001V,01/02/70 00:22:05.000,1001.038984
3454196 *0001V,01/02/70 00:22:05.100,1001.055055
3454289 *0001V,01/02/70 00:22:05.200,1001.002823
3454398 *0001V,01/02/70 00:22:05.300,1001.023965
3454492 *0001V,01/02/70 00:22:05.400,1000.998799
3454601 *0001V,01/02/70 00:22:05.500,1000.976580
3454695 *0001V,01/02/70 00:22:05.600,1000.983718
3454788 *0001V,01/02/70 00:22:05.700,1000.979826
3454898 *0001V,01/02/70 00:22:05.800,1000.965309
3454991 *0001V,01/02/70 00:22:05.900,1000.902949
3455100 *0001V,01/02/70 00:22:06.000,1000.996270
3455194 *0001V,01/02/70 00:22:06.100,1001.163274
3455288 *0001V,01/02/70 00:22:06.200,1001.204374
3455397 *0001V,01/02/70 00:22:06.300,1001.128565
3455490 *0001V,01/02/70 00:22:06.400,1001.078952
3455600 *0001V,01/02/70 00:22:06.500,1001.128638
3455693 *0001V,01/02/70 00:22:06.600,1001.122517
3455787 *0001V,01/02/70 00:22:06.700,1001.182388
3455896 *0001V,01/02/70 00:22:06.800,1001.128354
3455990 *0001V,01/02/70 00:22:06.900,1001.227007
3456099 *0001V,01/02/70 00:22:07.000,1001.206902
3456192 *0001V,01/02/70 00:22:07.100,1001.194530
3456302 *0001V,01/02/70 00:22:07.200,1001.193514
3456395 *0001V,01/02/70 00:22:07.300,1001.140087
3456489 *0001V,01/02/70 00:22:07.400,1001.152458
3456598 *0001V,01/02/70 00:22:07.500,1001.216341
3456692 *0001V,01/02/70 00:22:07.600,1001.180552
3456801 *0001V,01/02/70 00:22:07.700,1001.096460
3456894 *0001V,01/02/70 00:22:07.800,1001.056645
3456988 *0001V,01/02/70 00:22:07.900,1001.074862
3457097 *0001V,01/02/70 00:22:08.000,1001.058222
3457191 *0001V,01/02/70 00:22:08.100,1001.025663
3457300 *0001V,01/02/70 00:22:08.200,1001.019472
3457394 *0001V,01/02/70 00:22:08.300,1001.005507
3457487 *0001V,01/02/70 00:22:08.400,1001.001754
3457596 *0001V,01/02/70 00:22:08.500,1000.987484
3457690 *0001V,01/02/70 00:22:08.600,1000.956020
3457799 *0001V,01/02/70 00:22:08.700,1000.937846
3457893 *0001V,01/02/70 00:22:08.800,1000.949968
3457986 *0001V,01/02/70 00:22:08.900,1000.906847
3458096 *0001V,01/02/70 00:22:09.000,1000.870349
3458189 *0001V,01/02/70 00:22:09.100,1000.840877
3458298 *0001V,01/02/70 00:22:09.200,1000.817011
3458392 *0001V,01/02/70 00:22:09.300,1000.811388
3458501 *0001V,01/02/70 00:22:09.400,1000.810841
3458595 *0001V,01/02/70 00:22:09.500,1000.749318
3458688 *0001V,01/02/70 00:22:09.600,1000.697334
3458798 *0001V,01/02/70 00:22:09.700,1000.673477
3458891 *0001V,01/02/70 00:22:09.800,1000.650510
3459000 *0001V,01/02/70 00:22:09.900,1000.653816
3459094 *0001V,01/02/70 00:22:10.000,1000.647511
3459188 *0001V,01/02/70 00:22:10.100,1000.637006
3459297 *0001V,01/02/70 00:22:10.200,1000.647986
3459390 *0001V,01/02/70 00:22:10.300,1000.652697
3459500 *0001V,01/02/70 00:22:10.400,1000.626698
3459593 *0001V,01/02/70 00:22:10.500,1000.641668
3459687 *0001V,01/02/70 00:22:10.600,1000.650114
3459796 *0001V,01/02/70 00:22:10.700,1000.656893
3459890 *0001V,01/02/70 00:22:10.800,1000.652316
3459999 *0001V,01/02/70 00:22:10.900,1000.681064
3500092 *0001V,01/02/70 00:22:11.000,1000.706143
3500202 *0001V,01/02/70 00:22:11.100,1000.781833
3500295 *0001V,01/02/70 00:22:11.200,1000.765104
3500389 *0001V,01/02/70 00:22:11.300,1000.733345
3500498 *0001V,01/02/70 00:22:11.400,1000.748418
3500592 *0001V,01/02/70 00:22:11.500,1000.755738
3500701 *0001V,01/02/70 00:22:11.600,1000.768740
3500794 *0001V,01/02/70 00:22:11.700,1000.758779
3500888 *0001V,01/02/70 00:22:11.800,1000.741630
3500997 *0001V,01/02/70 00:22:11.900,1000.776428
3501091 *0001V,01/02/70 00:22:12.000,1000.803879
3501200 *0001V,01/02/70 00:22:12.100,1000.889558
3501294 *0001V,01/02/70 00:22:12.200,1000.945077
3501387 *0001V,01/02/70 00:22:12.300,1001.062638
3501496 *0001V,01/02/70 00:22:12.400,1001.114264
3501590 *0001V,01/02/70 00:22:12.500,1001.160676
3501699 *0001V,01/02/70 00:22:12.600,1001.121998
3501793 *0001V,01/02/70 00:22:12.700,1001.215769
3501886 *0001V,01/02/70 00:22:12.800,1001.280668
3501996 *0001V,01/02/70 00:22:12.900,1001.302156
3502089 *0001V,01/02/70 00:22:13.000,1001.313819
3502198 *0001V,01/02/70 00:22:13.100,1001.315402
3502292 *0001V,01/02/70 00:22:13.200,1001.335858
3502401 *0001V,01/02/70 00:22:13.300,1001.416820
3502495 *0001V,01/02/70 00:22:13.400,1001.275648
3502588 *0001V,01/02/70 00:22:13.500,1001.250430
3502698 *0001V,01/02/70 00:22:13.600,1001.266833
3502791 *0001V,01/02/70 00:22:13.700,1001.207407
3502900 *0001V,01/02/70 00:22:13.800,1001.229562
3502994 *0001V,01/02/70 00:22:13.900,1001.289246
3503088 *0001V,01/02/70 00:22:14.000,1001.335748
3503197 *0001V,01/02/70 00:22:14.100,1001.289335
3503290 *0001V,01/02/70 00:22:14.200,1001.317077
3503400 *0001V,01/02/70 00:22:14.300,1001.356884
3503493 *0001V,01/02/70 00:22:14.400,1001.327976
3503587 *0001V,01/02/70 00:22:14.500,1001.307119
3503696 *0001V,01/02/70 00:22:14.600,1001.258439
3503790 *0001V,01/02/70 00:22:14.700,1001.284542
3503899 *0001V,01/02/70 00:22:14.800,1001.283480
3503992 *0001V,01/02/70 00:22:14.900,1001.298075
3504086 *0001V,01/02/70 00:22:15.000,1001.313903
3504195 *0001V,01/02/70 00:22:15.100,1001.299992
3504289 *0001V,01/02/70 00:22:15.200,1001.315052
3504398 *0001V,01/02/70 00:22:15.300,1001.306585
3504492 *0001V,01/02/70 00:22:15.400,1001.260913
3504601 *0001V,01/02/70 00:22:15.500,1001.250464
3504694 *0001V,01/02/70 00:22:15.600,1001.221784
3504788 *0001V,01/02/70 00:22:15.700,1001.225499
3504897 *0001V,01/02/70 00:22:15.800,1001.218798
3504991 *0001V,01/02/70 00:22:15.900,1001.220371
3505100 *0001V,01/02/70 00:22:16.000,1001.160290
3505194 *0001V,01/02/70 00:22:16.100,1001.094027
3505287 *0001V,01/02/70 00:22:16.200,1001.037748
3505396 *0001V,01/02/70 00:22:16.300,1001.044353
3505490 *0001V,01/02/70 00:22:16.400,1001.024255
3505599 *0001V,01/02/70 00:22:16.500,1001.010068
3505693 *0001V,01/02/70 00:22:16.600,1000.958776
3505786 *0001V,01/02/70 00:22:16.700,1000.947255
3505896 *0001V,01/02/70 00:22:16.800,1000.906934
3505989 *0001V,01/02/70 00:22:16.900,1000.877526
3506098 *0001V,01/02/70 00:22:17.000,1000.845545
3506192 *0001V,01/02/70 00:22:17.100,1000.753141
3506301 *0001V,01/02/70 00:22:17.200,1000.727776
3506395 *0001V,01/02/70 00:22:17.300,1000.793612
3506488 *0001V,01/02/70 00:22:17.400,1000.777281
3506598 *0001V,01/02/70 00:22:17.500,1000.714302
3506691 *0001V,01/02/70 00:22:17.600,1000.688845
3506800 *0001V,01/02/70 00:22:17.700,1000.650453
3506894 *0001V,01/02/70 00:22:17.800,1000.629895
3506988 *0001V,01/02/70 00:22:17.900,1000.590478
3507097 *0001V,01/02/70 00:22:18.000,1000.592881
3507190 *0001V,01/02/70 00:22:18.100,1000.603914
3507300 *0001V,01/02/70 00:22:18.200,1000.599924
3507393 *0001V,01/02/70 00:22:18.300,1000.602690
3507487 *0001V,01/02/70 00:22:18.400,1000.561767
3507596 *0001V,01/02/70 00:22:18.500,1000.552360
3507690 *0001V,01/02/70 00:22:18.600,1000.580213
3507799 *0001V,01/02/70 00:22:18.700,1000.550758
3507892 *0001V,01/02/70 00:22:18.800,1000.540127
3508002 *0001V,01/02/70 00:22:18.900,1000.553342
3508095 *0001V,01/02/70 00:22:19.000,1000.558361
3508189 *0001V,01/02/70 00:22:19.100,1000.566552
3508298 *0001V,01/02/70 00:22:19.200,1000.563444
3508392 *0001V,01/02/70 00:22:19.300,1000.580996
3508501 *0001V,01/02/70 00:22:19.400,1000.566728
3508594 *0001V,01/02/70 00:22:19.500,1000.544606
3508688 *0001V,01/02/70 00:22:19.600,1000.527581
3508797 *0001V,01/02/70 00:22:19.700,1000.555648
3508891 *0001V,01/02/70 00:22:19.800,1000.574013
3509000 *0001V,01/02/70 00:22:19.900,1000.628730
3509094 *0001V,01/02/70 00:22:20.000,1000.649546
3509187 *0001V,01/02/70 00:22:20.100,1000.620412
3509296 *0001V,01/02/70 00:22:20.200,1000.656380
3509390 *0001V,01/02/70 00:22:20.300,1000.691519
3509499 *0001V,01/02/70 00:22:20.400,1000.720032
3509593 *0001V,01/02/70 00:22:20.500,1000.745174
3509686 *0001V,01/02/70 00:22:20.600,1000.792830
3509796 *0001V,01/02/70 00:22:20.700,1000.812111
3509889 *0001V,01/02/70 00:22:20.800,1000.861625
3509998 *0001V,01/02/70 00:22:20.900,1000.908183
3510092 *0001V,01/02/70 00:22:21.000,1000.981236
3510201 *0001V,01/02/70 00:22:21.100,1001.030912
3510295 *0001V,01/02/70 00:22:21.200,1001.092241
3510388 *0001V,01/02/70 00:22:21.300,1001.070040
3510498 *0001V,01/02/70 00:22:21.400,1001.028745
3510591 *0001V,01/02/70 00:22:21.500,1001.031348
3510700 *0001V,01/02/70 00:22:21.600,1001.042490
3510794 *0001V,01/02/70 00:22:21.700,1001.074602
3510888 *0001V,01/02/70 00:22:21.800,1001.108082
3510997 *0001V,01/02/70 00:22:21.900,1001.086864
3511090 *0001V,01/02/70 00:22:22.000,1001.137143
3511200 *0001V,01/02/70 00:22:22.100,1001.212763
3511293 *0001V,01/02/70 00:22:22.200,1001.219943
3511387 *0001V,01/02/70 00:22:22.300,1001.328284
3511496 *0001V,01/02/70 00:22:22.400,1001.373315
3511590 *0001V,01/02/70 00:22:22.500,1001.399436
3511699 *0001V,01/02/70 00:22:22.600,1001.448389
3511792 *0001V,01/02/70 00:22:22.700,1001.485191
3511902 *0001V,01/02/70 00:22:22.800,1001.477657
3511995 *0001V,01/02/70 00:22:22.900,1001.527619
3512089 *0001V,01/02/70 00:22:23.000,1001.514818
3512198 *0001V,01/02/70 00:22:23.100,1001.453374
3512292 *0001V,01/02/70 00:22:23.200,1001.469039
3512401 *0001V,01/02/70 00:22:23.300,1001.516338
3512494 *0001V,01/02/70 00:22:23.400,1001.505200
3512588 *0001V,01/02/70 00:22:23.500,1001.515692
3512697 *0001V,01/02/70 00:22:23.600,1001.508526
3512791 *0001V,01/02/70 00:22:23.700,1001.508355
3512900 *0001V,01/02/70 00:22:23.800,1001.488028
3512994 *0001V,01/02/70 00:22:23.900,1001.386358
3513087 *0001V,01/02/70 00:22:24.000,1001.321009
3513196 *0001V,01/02/70 00:22:24.100,1001.317676
3513290 *0001V,01/02/70 00:22:24.200,1001.356091
3513399 *0001V,01/02/70 00:22:24.300,1001.321331
3513493 *0001V,01/02/70 00:22:24.400,1001.287121
3513586 *0001V,01/02/70 00:22:24.500,1001.258084
3513696 *0001V,01/02/70 00:22:24.600,1001.246052
3513789 *0001V,01/02/70 00:22:24.700,1001.219626
3513898 *0001V,01/02/70 00:22:24.800,1001.166870
3513992 *0001V,01/02/70 00:22:24.900,1001.042984
3514101 *0001V,01/02/70 00:22:25.000,1000.958530
3514195 *0001V,01/02/70 00:22:25.100,1000.948986
3514288 *0001V,01/02/70 00:22:25.200,1000.918605
3514398 *0001V,01/02/70 00:22:25.300,1000.866350
3514491 *0001V,01/02/70 00:22:25.400,1000.837421
3514600 *0001V,01/02/70 00:22:25.500,1000.824350
3514694 *0001V,01/02/70 00:22:25.600,1000.776882
3514788 *0001V,01/02/70 00:22:25.700,1000.769777
3514897 *0001V,01/02/70 00:22:25.800,1000.766824
3514990 *0001V,01/02/70 00:22:25.900,1000.746819
3515100 *0001V,01/02/70 00:22:26.000,1000.738977
3515193 *0001V,01/02/70 00:22:26.100,1000.719944
3515287 *0001V,01/02/70 00:22:26.200,1000.718572
3515396 *0001V,01/02/70 00:22:26.300,1000.670818
3515490 *0001V,01/02/70 00:22:26.400,1000.641326
3515599 *0001V,01/02/70 00:22:26.500,1000.622251
3515692 *0001V,01/02/70 00:22:26.600,1000.661849
3515786 *0001V,01/02/70 00:22:26.700,1000.699850
3515895 *0001V,01/02/70 00:22:26.800,1000.691810
3515989 *0001V,01/02/70 00:22:26.900,1000.652774
3516098 *0001V,01/02/70 00:22:27.000,1000.649380
3516192 *0001V,01/02/70 00:22:27.100,1000.595348
3516301 *0001V,01/02/70 00:22:27.200,1000.582920
3516394 *0001V,01/02/70 00:22:27.300,1000.601320
3516488 *0001V,01/02/70 00:22:27.400,1000.598118
3516597 *0001V,01/02/70 00:22:27.500,1000.626058
3516691 *0001V,01/02/70 00:22:27.600,1000.623287
3516800 *0001V,01/02/70 00:22:27.700,1000.660178
3516894 *0001V,01/02/70 00:22:27.800,1000.649384
3516987 *0001V,01/02/70 00:22:27.900,1000.667889
3517096 *0001V,01/02/70 00:22:28.000,1000.686097
3517190 *0001V,01/02/70 00:22:28.100,1000.701630
3517299 *0001V,01/02/70 00:22:28.200,1000.736133
3517393 *0001V,01/02/70 00:22:28.300,1000.744156
3517486 *0001V,01/02/70 00:22:28.400,1000.807728
3517596 *0001V,01/02/70 00:22:28.500,1000.819766
3517689 *0001V,01/02/70 00:22:28.600,1000.882193
3517798 *0001V,01/02/70 00:22:28.700,1000.973384
3517892 *0001V,01/02/70 00:22:28.800,1000.970464
3518001 *0001V,01/02/70 00:22:28.900,1000.957065
3518095 *0001V,01/02/70 00:22:29.000,1000.934469
3518188 *0001V,01/02/70 00:22:29.100,1000.902207
3518298 *0001V,01/02/70 00:22:29.200,1000.930805
3518391 *0001V,01/02/70 00:22:29.300,1000.966132
3518500 *0001V,01/02/70 00:22:29.400,1001.028724
3518594 *0001V,01/02/70 00:22:29.500,1001.106962
3518688 *0001V,01/02/70 00:22:29.600,1001.170921
3518797 *0001V,01/02/70 00:22:29.700,1001.132047
3518890 *0001V,01/02/70 00:22:29.800,1001.142540
3519000 *0001V,01/02/70 00:22:29.900,1001.149687
3519093 *0001V,01/02/70 00:22:30.000,1001.172855
3519187 *0001V,01/02/70 00:22:30.100,1001.159851
3519296 *0001V,01/02/70 00:22:30.200,1001.212826
3519390 *0001V,01/02/70 00:22:30.300,1001.282014
3519499 *0001V,01/02/70 00:22:30.400,1001.275907
3519592 *0001V,01/02/70 00:22:30.500,1001.306281
3519686 *0001V,01/02/70 00:22:30.600,1001.353772
3519795 *0001V,01/02/70 00:22:30.700,1001.446639
3519889 *0001V,01/02/70 00:22:30.800,1001.466533
3519998 *0001V,01/02/70 00:22:30.900,1001.462631
3520092 *0001V,01/02/70 00:22:31.000,1001.438977
3520201 *0001V,01/02/70 00:22:31.100,1001.416792
3520294 *0001V,01/02/70 00:22:31.200,1001.436112
3520388 *0001V,01/02/70 00:22:31.300,1001.455771
3520497 *0001V,01/02/70 00:22:31.400,1001.431400
3520591 *0001V,01/02/70 00:22:31.500,1001.393545
3520700 *0001V,01/02/70 00:22:31.600,1001.380844
3520794 *0001V,01/02/70 00:22:31.700,1001.400690
3520887 *0001V,01/02/70 00:22:31.800,1001.399053
3520996 *0001V,01/02/70 00:22:31.900,1001.367390
3521090 *0001V,01/02/70 00:22:32.000,1001.343506
3521199 *0001V,01/02/70 00:22:32.100,1001.328426
3521293 *0001V,01/02/70 00:22:32.200,1001.337262
3521386 *0001V,01/02/70 00:22:32.300,1001.319721
3521496 *0001V,01/02/70 00:22:32.400,1001.314445
3521589 *0001V,01/02/70 00:22:32.500,1001.309859
3521698 *0001V,01/02/70 00:22:32.600,1001.294836
3521792 *0001V,01/02/70 00:22:32.700,1001.258387
3521901 *0001V,01/02/70 00:22:32.800,1001.273634
3521995 *0001V,01/02/70 00:22:32.900,1001.342394
3522088 *0001V,01/02/70 00:22:33.000,1001.317529
3522198 *0001V,01/02/70 00:22:33.100,1001.272802
3522291 *0001V,01/02/70 00:22:33.200,1001.264173
3522400 *0001V,01/02/70 00:22:33.300,1001.294237
3522494 *0001V,01/02/70 00:22:33.400,1001.244867
3522588 *0001V,01/02/70 00:22:33.500,1001.215125
3522697 *0001V,01/02/70 00:22:33.600,1001.174290
3522790 *0001V,01/02/70 00:22:33.700,1001.145473
3522900 *0001V,01/02/70 00:22:33.800,1001.099839
3522993 *0001V,01/02/70 00:22:33.900,1000.997780
3523087 *0001V,01/02/70 00:22:34.000,1000.939805
3523196 *0001V,01/02/70 00:22:34.100,1000.901640
3523290 *0001V,01/02/70 00:22:34.200,1000.906011
3523399 *0001V,01/02/70 00:22:34.300,1000.906906
3523492 *0001V,01/02/70 00:22:34.400,1000.882787
3523586 *0001V,01/02/70 00:22:34.500,1000.858720
3523695 *0001V,01/02/70 00:22:34.600,1000.839844
3523789 *0001V,01/02/70 00:22:34.700,1000.851091
3523898 *0001V,01/02/70 00:22:34.800,1000.880045
3523992 *0001V,01/02/70 00:22:34.900,1000.856835
3524101 *0001V,01/02/70 00:22:35.000,1000.834007
3524194 *0001V,01/02/70 00:22:35.100,1000.815770
3524288 *0001V,01/02/70 00:22:35.200,1000.778298
3524397 *0001V,01/02/70 00:22:35.300,1000.756619
3524491 *0001V,01/02/70 00:22:35.400,1000.805697
3524600 *0001V,01/02/70 00:22:35.500,1000.833380
3524694 *0001V,01/02/70 00:22:35.600,1000.754352
3524787 *0001V,01/02/70 00:22:35.700,1000.730884
3524896 *0001V,01/02/70 00:22:35.800,1000.751235
3524990 *0001V,01/02/70 00:22:35.900,1000.756341
3525099 *0001V,01/02/70 00:22:36.000,1000.738430
3525193 *0001V,01/02/70 00:22:36.100,1000.809824
3525286 *0001V,01/02/70 00:22:36.200,1000.769717
3525396 *0001V,01/02/70 00:22:36.300,1000.834431
3525489 *0001V,01/02/70 00:22:36.400,1000.748813
3525598 *0001V,01/02/70 00:22:36.500,1000.763797
3525692 *0001V,01/02/70 00:22:36.600,1000.790852
3525801 *0001V,01/02/70 00:22:36.700,1000.783745
3525895 *0001V,01/02/70 00:22:36.800,1000.724850
3525988 *0001V,01/02/70 00:22:36.900,1000.758742
3526098 *0001V,01/02/70 00:22:37.000,1000.783313
3526191 *0001V,01/02/70 00:22:37.100,1000.826621
3526300 *0001V,01/02/70 00:22:37.200,1000.875170
3526394 *0001V,01/02/70 00:22:37.300,1000.843818
3526488 *0001V,01/02/70 00:22:37.400,1000.883757
3526597 *0001V,01/02/70 00:22:37.500,1000.937299
3526690 *0001V,01/02/70 00:22:37.600,1000.904419
3526800 *0001V,01/02/70 00:22:37.700,1000.961239
3526893 *0001V,01/02/70 00:22:37.800,1000.920129
3526987 *0001V,01/02/70 00:22:37.900,1000.900343
3527096 *0001V,01/02/70 00:22:38.000,1000.929871
3527190 *0001V,01/02/70 00:22:38.100,1000.969528
3527299 *0001V,01/02/70 00:22:38.200,1000.953222
3527392 *0001V,01/02/70 00:22:38.300,1000.979081
3527486 *0001V,01/02/70 00:22:38.400,1001.042913
3527595 *0001V,01/02/70 00:22:38.500,1001.077164
3527689 *0001V,01/02/70 00:22:38.600,1001.107617
3527798 *0001V,01/02/70 00:22:38.700,1001.105952
3527892 *0001V,01/02/70 00:22:38.800,1001.093156
3528001 *0001V,01/02/70 00:22:38.900,1001.081683
3528094 *0001V,01/02/70 00:22:39.000,1001.066277
3528188 *0001V,01/02/70 00:22:39.100,1001.065094
3528297 *0001V,01/02/70 00:22:39.200,1001.058364
3528391 *0001V,01/02/70 00:22:39.300,1001.036540
3528500 *0001V,01/02/70 00:22:39.400,1001.040135
3528594 *0001V,01/02/70 00:22:39.500,1001.096425
3528687 *0001V,01/02/70 00:22:39.600,1001.100633
3528796 *0001V,01/02/70 00:22:39.700,1001.252767
3528890 *0001V,01/02/70 00:22:39.800,1001.269059
3528999 *0001V,01/02/70 00:22:39.900,1001.223188
3529093 *0001V,01/02/70 00:22:40.000,1001.179862
3529186 *0001V,01/02/70 00:22:40.100,1001.105483
3529296 *0001V,01/02/70 00:22:40.200,1001.124340
3529389 *0001V,01/02/70 00:22:40.300,1001.174778
3529498 *0001V,01/02/70 00:22:40.400,1001.200358
3529592 *0001V,01/02/70 00:22:40.500,1001.192708
3529686 *0001V,01/02/70 00:22:40.600,1001.186917
3529795 *0001V,01/02/70 00:22:40.700,1001.193458
3529888 *0001V,01/02/70 00:22:40.800,1001.169766
3529998 *0001V,01/02/70 00:22:40.900,1001.171394
3530091 *0001V,01/02/70 00:22:41.000,1001.170859
3530200 *0001V,01/02/70 00:22:41.100,1001.133415
3530294 *0001V,01/02/70 00:22:41.200,1001.132817
3530388 *0001V,01/02/70 00:22:41.300,1001.158447
3530497 *0001V,01/02/70 00:22:41.400,1001.153076
3530590 *0001V,01/02/70 00:22:41.500,1001.158896
3530700 *0001V,01/02/70 00:22:41.600,1001.115058
3530793 *0001V,01/02/70 00:22:41.700,1001.027005
3530887 *0001V,01/02/70 00:22:41.800,1001.037295
3530996 *0001V,01/02/70 00:22:41.900,1001.034866
3531090 *0001V,01/02/70 00:22:42.000,1001.026887
3531199 *0001V,01/02/70 00:22:42.100,1001.014579
3531292 *0001V,01/02/70 00:22:42.200,1000.997162
3531386 *0001V,01/02/70 00:22:42.300,1000.940243
3531495 *0001V,01/02/70 00:22:42.400,1000.969496
3531589 *0001V,01/02/70 00:22:42.500,1000.925082
3531698 *0001V,01/02/70 00:22:42.600,1000.933440
3531792 *0001V,01/02/70 00:22:42.700,1000.905811
3531901 *0001V,01/02/70 00:22:42.800,1000.857273
3531994 *0001V,01/02/70 00:22:42.900,1000.830743
3532088 *0001V,01/02/70 00:22:43.000,1000.841913
3532197 *0001V,01/02/70 00:22:43.100,1000.846657
3532291 *0001V,01/02/70 00:22:43.200,1000.835001
3532400 *0001V,01/02/70 00:22:43.300,1000.830032
3532494 *0001V,01/02/70 00:22:43.400,1000.837095
3532587 *0001V,01/02/70 00:22:43.500,1000.828742
3532696 *0001V,01/02/70 00:22:43.600,1000.793552
3532790 *0001V,01/02/70 00:22:43.700,1000.783871
3532899 *0001V,01/02/70 00:22:43.800,1000.788796
3532993 *0001V,01/02/70 00:22:43.900,1000.783628
3533086 *0001V,01/02/70 00:22:44.000,1000.735458
3533196 *0001V,01/02/70 00:22:44.100,1000.738313
3533289 *0001V,01/02/70 00:22:44.200,1000.717006
3533398 *0001V,01/02/70 00:22:44.300,1000.695744
3533492 *0001V,01/02/70 00:22:44.400,1000.655811
3533601 *0001V,01/02/70 00:22:44.500,1000.668081
3533695 *0001V,01/02/70 00:22:44.600,1000.688393
3533788 *0001V,01/02/70 00:22:44.700,1000.732853
3533898 *0001V,01/02/70 00:22:44.800,1000.738757
3533991 *0001V,01/02/70 00:22:44.900,1000.751649
3534100 *0001V,01/02/70 00:22:45.000,1000.757183
3534194 *0001V,01/02/70 00:22:45.100,1000.777281
3534288 *0001V,01/02/70 00:22:45.200,1000.777183
3534397 *0001V,01/02/70 00:22:45.300,1000.748260
3534490 *0001V,01/02/70 00:22:45.400,1000.810439
3534600 *0001V,01/02/70 00:22:45.500,1000.789352
3534693 *0001V,01/02/70 00:22:45.600,1000.777450
3534787 *0001V,01/02/70 00:22:45.700,1000.783142
3534896 *0001V,01/02/70 00:22:45.800,1000.887170
3534990 *0001V,01/02/70 00:22:45.900,1000.872169
3535099 *0001V,01/02/70 00:22:46.000,1001.017786
3535192 *0001V,01/02/70 00:22:46.100,1000.936334
3535286 *0001V,01/02/70 00:22:46.200,1000.803586
3535395 *0001V,01/02/70 00:22:46.300,1000.810054
3535489 *0001V,01/02/70 00:22:46.400,1000.864822
3535598 *0001V,01/02/70 00:22:46.500,1000.854950
3535692 *0001V,01/02/70 00:22:46.600,1000.960468
3535801 *0001V,01/02/70 00:22:46.700,1000.997469
3535894 *0001V,01/02/70 00:22:46.800,1000.991854
3535988 *0001V,01/02/70 00:22:46.900,1001.019355
3536097 *0001V,01/02/70 00:22:47.000,1001.055413
3536191 *0001V,01/02/70 00:22:47.100,1001.099498
3536300 *0001V,01/02/70 00:22:47.200,1001.151740
3536394 *0001V,01/02/70 00:22:47.300,1001.141920
3536487 *0001V,01/02/70 00:22:47.400,1001.164303
3536596 *0001V,01/02/70 00:22:47.500,1001.139729
3536690 *0001V,01/02/70 00:22:47.600,1001.088523
3536799 *0001V,01/02/70 00:22:47.700,1001.078754
3536893 *0001V,01/02/70 00:22:47.800,1001.104051
3536986 *0001V,01/02/70 00:22:47.900,1001.097605
3537096 *0001V,01/02/70 00:22:48.000,1001.134854
3537189 *0001V,01/02/70 00:22:48.100,1001.159731
3537298 *0001V,01/02/70 00:22:48.200,1001.121959
3537392 *0001V,01/02/70 00:22:48.300,1001.090970
3537501 *0001V,01/02/70 00:22:48.400,1001.085258
3537595 *0001V,01/02/70 00:22:48.500,1001.031111
3537688 *0001V,01/02/70 00:22:48.600,1001.031882
3537798 *0001V,01/02/70 00:22:48.700,1001.063916
3537891 *0001V,01/02/70 00:22:48.800,1001.096103
3538000 *0001V,01/02/70 00:22:48.900,1001.096394
3538094 *0001V,01/02/70 00:22:49.000,1001.102978
3538188 *0001V,01/02/70 00:22:49.100,1001.110945
3538297 *0001V,01/02/70 00:22:49.200,1001.048944
3538390 *0001V,01/02/70 00:22:49.300,1001.043572
3538500 *0001V,01/02/70 00:22:49.400,1001.062672
3538593 *0001V,01/02/70 00:22:49.500,1001.062123
3538687 *0001V,01/02/70 00:22:49.600,1001.043688
3538796 *0001V,01/02/70 00:22:49.700,1001.101242
3538890 *0001V,01/02/70 00:22:49.800,1001.072377
3538999 *0001V,01/02/70 00:22:49.900,1001.023901
3539092 *0001V,01/02/70 00:22:50.000,1001.070152
3539202 *0001V,01/02/70 00:22:50.100,1001.058611
3539295 *0001V,01/02/70 00:22:50.200,1001.020111
3539389 *0001V,01/02/70 00:22:50.300,1001.011828
3539498 *0001V,01/02/70 00:22:50.400,1001.105434
3539592 *0001V,01/02/70 00:22:50.500,1001.068303
3539701 *0001V,01/02/70 00:22:50.600,1000.999834
3539794 *0001V,01/02/70 00:22:50.700,1001.109206
3539888 *0001V,01/02/70 00:22:50.800,1001.095256
3539997 *0001V,01/02/70 00:22:50.900,1001.141934
3540091 *0001V,01/02/70 00:22:51.000,1001.155774
3540200 *0001V,01/02/70 00:22:51.100,1001.145730
3540294 *0001V,01/02/70 00:22:51.200,1001.104736
3540387 *0001V,01/02/70 00:22:51.300,1001.147187
3540496 *0001V,01/02/70 00:22:51.400,1001.160770
3540590 *0001V,01/02/70 00:22:51.500,1001.130571
3540699 *0001V,01/02/70 00:22:51.600,1001.120276
3540793 *0001V,01/02/70 00:22:51.700,1001.025693
3540886 *0001V,01/02/70 00:22:51.800,1001.043442
3540996 *0001V,01/02/70 00:22:51.900,1001.075071
3541089 *0001V,01/02/70 00:22:52.000,1001.136310
3541198 *0001V,01/02/70 00:22:52.100,1001.142272
3541292 *0001V,01/02/70 00:22:52.200,1001.149500
3541386 *0001V,01/02/70 00:22:52.300,1001.157874
3541495 *0001V,01/02/70 00:22:52.400,1001.139287
3541588 *0001V,01/02/70 00:22:52.500,1001.095804
3541698 *0001V,01/02/70 00:22:52.600,1001.027049
3541791 *0001V,01/02/70 00:22:52.700,1001.102460
3541900 *0001V,01/02/70 00:22:52.800,1001.116198
3541994 *0001V,01/02/70 00:22:52.900,1001.102841
3542088 *0001V,01/02/70 00:22:53.000,1001.039588
3542197 *0001V,01/02/70 00:22:53.100,1001.063932
3542290 *0001V,01/02/70 00:22:53.200,1001.054216
3542400 *0001V,01/02/70 00:22:53.300,1001.011949
3542493 *0001V,01/02/70 00:22:53.400,1001.044348
3542587 *0001V,01/02/70 00:22:53.500,1001.030152
3542696 *0001V,01/02/70 00:22:53.600,1001.030115
3542790 *0001V,01/02/70 00:22:53.700,1001.046392
3542899 *0001V,01/02/70 00:22:53.800,1001.062895
3542992 *0001V,01/02/70 00:22:53.900,1001.033374
3543086 *0001V,01/02/70 00:22:54.000,1001.045035
3543195 *0001V,01/02/70 00:22:54.100,1001.055551
3543289 *0001V,01/02/70 00:22:54.200,1001.022971
3543398 *0001V,01/02/70 00:22:54.300,1001.038960
3543492 *0001V,01/02/70 00:22:54.400,1001.052757
3543601 *0001V,01/02/70 00:22:54.500,1001.082416
3543694 *0001V,01/02/70 00:22:54.600,1001.111779
3543788 *0001V,01/02/70 00:22:54.700,1001.120203
3543897 *0001V,01/02/70 00:22:54.800,1001.133156
3543991 *0001V,01/02/70 00:22:54.900,1001.099583
3544100 *0001V,01/02/70 00:22:55.000,1001.086658
3544194 *0001V,01/02/70 00:22:55.100,1001.106263
3544287 *0001V,01/02/70 00:22:55.200,1001.092763
3544396 *0001V,01/02/70 00:22:55.300,1001.059750
3544490 *0001V,01/02/70 00:22:55.400,1001.026653
3544599 *0001V,01/02/70 00:22:55.500,1001.037592
3544693 *0001V,01/02/70 00:22:55.600,1001.036877
3544786 *0001V,01/02/70 00:22:55.700,1001.035006
3544896 *0001V,01/02/70 00:22:55.800,1001.016034
3544989 *0001V,01/02/70 00:22:55.900,1000.981801
3545098 *0001V,01/02/70 00:22:56.000,1001.021172
3545192 *0001V,01/02/70 00:22:56.100,1000.983423
3545301 *0001V,01/02/70 00:22:56.200,1000.993170
3545395 *0001V,01/02/70 00:22:56.300,1000.911099
3545488 *0001V,01/02/70 00:22:56.400,1000.825635
3545598 *0001V,01/02/70 00:22:56.500,1000.828741
3545691 *0001V,01/02/70 00:22:56.600,1000.847031
3545800 *0001V,01/02/70 00:22:56.700,1000.843864
3545894 *0001V,01/02/70 00:22:56.800,1000.818661
3545988 *0001V,01/02/70 00:22:56.900,1000.817127
3546097 *0001V,01/02/70 00:22:57.000,1000.776791
3546190 *0001V,01/02/70 00:22:57.100,1000.687136
3546300 *0001V,01/02/70 00:22:57.200,1000.732990
3546393 *0001V,01/02/70 00:22:57.300,1000.622722
3546487 *0001V,01/02/70 00:22:57.400,1000.648845
3546596 *0001V,01/02/70 00:22:57.500,1000.662064
3546690 *0001V,01/02/70 00:22:57.600,1000.666636
3546799 *0001V,01/02/70 00:22:57.700,1000.703933
3546892 *0001V,01/02/70 00:22:57.800,1000.703841
3546986 *0001V,01/02/70 00:22:57.900,1000.664413
3547095 *0001V,01/02/70 00:22:58.000,1000.813728
3547189 *0001V,01/02/70 00:22:58.100,1000.889846
3547298 *0001V,01/02/70 00:22:58.200,1001.016473
3547392 *0001V,01/02/70 00:22:58.300,1000.956090
3547501 *0001V,01/02/70 00:22:58.400,1001.055550
3547594 *0001V,01/02/70 00:22:58.500,1001.010709
3547688 *0001V,01/02/70 00:22:58.600,1000.970290
3547797 *0001V,01/02/70 00:22:58.700,1001.027508
3547891 *0001V,01/02/70 00:22:58.800,1001.038802
3548000 *0001V,01/02/70 00:22:58.900,1001.078870
3548094 *0001V,01/02/70 00:22:59.000,1001.112855
3548187 *0001V,01/02/70 00:22:59.100,1001.112471
3548296 *0001V,01/02/70 00:22:59.200,1001.095229
3548390 *0001V,01/02/70 00:22:59.300,1001.149512
3548499 *0001V,01/02/70 00:22:59.400,1001.215745
3548593 *0001V,01/02/70 00:22:59.500,1001.242611
3548686 *0001V,01/02/70 00:22:59.600,1001.308950
3548796 *0001V,01/02/70 00:22:59.700,1001.290069
3548889 *0001V,01/02/70 00:22:59.800,1001.294327
3548998 *0001V,01/02/70 00:22:59.900,1001.259667
3549092 *0001V,01/02/70 00:23:00.000,1001.264951
3549201 *0001V,01/02/70 00:23:00.100,1001.272006
3549295 *0001V,01/02/70 00:23:00.200,1001.287185
3549388 *0001V,01/02/70 00:23:00.300,1001.315579
3549498 *0001V,01/02/70 00:23:00.400,1001.341686
3549591 *0001V,01/02/70 00:23:00.500,1001.321268
3549700 *0001V,01/02/70 00:23:00.600,1001.243584
3549794 *0001V,01/02/70 00:23:00.700,1001.282455
3549888 *0001V,01/02/70 00:23:00.800,1001.304469
3549997 *0001V,01/02/70 00:23:00.900,1001.269766
3550090 *0001V,01/02/70 00:23:01.000,1001.266977
3550200 *0001V,01/02/70 00:23:01.100,1001.303599
3550293 *0001V,01/02/70 00:23:01.200,1001.302074
3550387 *0001V,01/02/70 00:23:01.300,1001.345907
3550496 *0001V,01/02/70 00:23:01.400,1001.317553
3550590 *0001V,01/02/70 00:23:01.500,1001.323940
3550699 *0001V,01/02/70 00:23:01.600,1001.271381
3550792 *0001V,01/02/70 00:23:01.700,1001.221447
3550886 *0001V,01/02/70 00:23:01.800,1001.263083
3550995 *0001V,01/02/70 00:23:01.900,1001.252688
3551089 *0001V,01/02/70 00:23:02.000,1001.232999
3551198 *0001V,01/02/70 00:23:02.100,1001.189744
3551292 *0001V,01/02/70 00:23:02.200,1001.131333
3551401 *0001V,01/02/70 00:23:02.300,1001.080442
3551494 *0001V,01/02/70 00:23:02.400,1001.002005
3551588 *0001V,01/02/70 00:23:02.500,1000.937638
3551697 *0001V,01/02/70 00:23:02.600,1000.875025
3551791 *0001V,01/02/70 00:23:02.700,1000.821108
3551900 *0001V,01/02/70 00:23:02.800,1000.836354
3551994 *0001V,01/02/70 00:23:02.900,1000.753452
3552087 *0001V,01/02/70 00:23:03.000,1000.692137
3552196 *0001V,01/02/70 00:23:03.100,1000.609932
3552290 *0001V,01/02/70 00:23:03.200,1000.566463
3552399 *0001V,01/02/70 00:23:03.300,1000.589095
3552493 *0001V,01/02/70 00:23:03.400,1000.664461
3552586 *0001V,01/02/70 00:23:03.500,1000.814622
3552696 *0001V,01/02/70 00:23:03.600,1000.855982
3552789 *0001V,01/02/70 00:23:03.700,1000.848323
3552898 *0001V,01/02/70 00:23:03.800,1000.868481
3552992 *0001V,01/02/70 00:23:03.900,1000.919771
3553086 *0001V,01/02/70 00:23:04.000,1000.909585
3553195 *0001V,01/02/70 00:23:04.100,1000.834410
3553288 *0001V,01/02/70 00:23:04.200,1000.671371
3553398 *0001V,01/02/70 00:23:04.300,1000.735873
3553491 *0001V,01/02/70 00:23:04.400,1000.727705
3553600 *0001V,01/02/70 00:23:04.500,1000.768926
3553694 *0001V,01/02/70 00:23:04.600,1000.733376
3553788 *0001V,01/02/70 00:23:04.700,1000.745672
3553897 *0001V,01/02/70 00:23:04.800,1000.847889
3553990 *0001V,01/02/70 00:23:04.900,1000.872924
3554100 *0001V,01/02/70 00:23:05.000,1000.805297
3554193 *0001V,01/02/70 00:23:05.100,1000.768332
3554287 *0001V,01/02/70 00:23:05.200,1000.823944
3554396 *0001V,01/02/70 00:23:05.300,1000.821349
3554490 *0001V,01/02/70 00:23:05.400,1000.813726
3554599 *0001V,01/02/70 00:23:05.500,1000.808518
3554692 *0001V,01/02/70 00:23:05.600,1000.867865
3554786 *0001V,01/02/70 00:23:05.700,1000.887614
3554895 *0001V,01/02/70 00:23:05.800,1000.884296
3554989 *0001V,01/02/70 00:23:05.900,1000.947274
3555098 *0001V,01/02/70 00:23:06.000,1000.926286
3555192 *0001V,01/02/70 00:23:06.100,1000.947722
3555301 *0001V,01/02/70 00:23:06.200,1000.945781
3555394 *0001V,01/02/70 00:23:06.300,1001.020082
3555488 *0001V,01/02/70 00:23:06.400,1001.032507
3555597 *0001V,01/02/70 00:23:06.500,1001.096402
3555691 *0001V,01/02/70 00:23:06.600,1001.122257
3555800 *0001V,01/02/70 00:23:06.700,1001.085131
3555894 *0001V,01/02/70 00:23:06.800,1001.056638
3555987 *0001V,01/02/70 00:23:06.900,1001.066188
3556096 *0001V,01/02/70 00:23:07.000,1001.163740
3556190 *0001V,01/02/70 00:23:07.100,1001.120734
3556299 *0001V,01/02/70 00:23:07.200,1001.097290
3556393 *0001V,01/02/70 00:23:07.300,1001.127892
3556486 *0001V,01/02/70 00:23:07.400,1001.180504
3556596 *0001V,01/02/70 00:23:07.500,1001.160177
3556689 *0001V,01/02/70 00:23:07.600,1001.138815
3556798 *0001V,01/02/70 00:23:07.700,1001.058911
3556892 *0001V,01/02/70 00:23:07.800,1001.036640
3556986 *0001V,01/02/70 00:23:07.900,1001.016932
3557095 *0001V,01/02/70 00:23:08.000,1001.059670
3557188 *0001V,01/02/70 00:23:08.100,1001.101619
3557298 *0001V,01/02/70 00:23:08.200,1001.127066
3557391 *0001V,01/02/70 00:23:08.300,1001.176343
3557500 *0001V,01/02/70 00:23:08.400,1001.189794
3557594 *0001V,01/02/70 00:23:08.500,1001.181409
3557688 *0001V,01/02/70 00:23:08.600,1001.202991
3557797 *0001V,01/02/70 00:23:08.700,1001.189583
3557890 *0001V,01/02/70 00:23:08.800,1001.198900
3558000 *0001V,01/02/70 00:23:08.900,1001.172968
3558093 *0001V,01/02/70 00:23:09.000,1001.158014
3558187 *0001V,01/02/70 00:23:09.100,1001.169415
3558296 *0001V,01/02/70 00:23:09.200,1001.136728
3558390 *0001V,01/02/70 00:23:09.300,1001.112856
3558499 *0001V,01/02/70 00:23:09.400,1001.088780
3558592 *0001V,01/02/70 00:23:09.500,1001.076138
3558686 *0001V,01/02/70 00:23:09.600,1001.067577
3558795 *0001V,01/02/70 00:23:09.700,1001.009888
3558889 *0001V,01/02/70 00:23:09.800,1001.023223
3558998 *0001V,01/02/70 00:23:09.900,1000.986195
3559092 *0001V,01/02/70 00:23:10.000,1000.981029
3559201 *0001V,01/02/70 00:23:10.100,1001.018369
3559294 *0001V,01/02/70 00:23:10.200,1001.048715
3559388 *0001V,01/02/70 00:23:10.300,1001.075835
3559497 *0001V,01/02/70 00:23:10.400,1001.076339
3559591 *0001V,01/02/70 00:23:10.500,1001.045686
3559700 *0001V,01/02/70 00:23:10.600,1001.080130
3559794 *0001V,01/02/70 00:23:10.700,1001.065737
3559887 *0001V,01/02/70 00:23:10.800,1000.960807
3559996 *0001V,01/02/70 00:23:10.900,1000.895288
3600090 *0001V,01/02/70 00:23:11.000,1000.892845
3600199 *0001V,01/02/70 00:23:11.100,1000.915892
3600293 *0001V,01/02/70 00:23:11.200,1000.876394
3600386 *0001V,01/02/70 00:23:11.300,1000.877805
3600496 *0001V,01/02/70 00:23:11.400,1000.967436
3600589 *0001V,01/02/70 00:23:11.500,1000.948141
3600698 *0001V,01/02/70 00:23:11.600,1000.922013
3600792 *0001V,01/02/70 00:23:11.700,1000.907688
3600886 *0001V,01/02/70 00:23:11.800,1000.837554
3600995 *0001V,01/02/70 00:23:11.900,1000.848505
3601088 *0001V,01/02/70 00:23:12.000,1000.798769
3601198 *0001V,01/02/70 00:23:12.100,1000.883920
3601291 *0001V,01/02/70 00:23:12.200,1000.889323
3601400 *0001V,01/02/70 00:23:12.300,1000.945305
3601494 *0001V,01/02/70 00:23:12.400,1000.897252
3601588 *0001V,01/02/70 00:23:12.500,1000.928559
3601697 *0001V,01/02/70 00:23:12.600,1000.803140
3601790 *0001V,01/02/70 00:23:12.700,1000.695738
3601900 *0001V,01/02/70 00:23:12.800,1000.671653
3601993 *0001V,01/02/70 00:23:12.900,1000.627327
3602087 *0001V,01/02/70 00:23:13.000,1000.678751
3602196 *0001V,01/02/70 00:23:13.100,1000.710128
3602290 *0001V,01/02/70 00:23:13.200,1000.727134
3602399 *0001V,01/02/70 00:23:13.300,1000.731061
3602492 *0001V,01/02/70 00:23:13.400,1000.700586
3602586 *0001V,01/02/70 00:23:13.500,1000.681922
3602695 *0001V,01/02/70 00:23:13.600,1000.596129
3602789 *0001V,01/02/70 00:23:13.700,1000.653234
3602898 *0001V,01/02/70 00:23:13.800,1000.628836
3602992 *0001V,01/02/70 00:23:13.900,1000.547739
3603101 *0001V,01/02/70 00:23:14.000,1000.519599
3603194 *0001V,01/02/70 00:23:14.100,1000.672995
3603288 *0001V,01/02/70 00:23:14.200,1000.681896
3603397 *0001V,01/02/70 00:23:14.300,1000.735032
3603491 *0001V,01/02/70 00:23:14.400,1000.827606
3603600 *0001V,01/02/70 00:23:14.500,1000.889123
3603694 *0001V,01/02/70 00:23:14.600,1000.907333
3603787 *0001V,01/02/70 00:23:14.700,1000.895445
3603896 *0001V,01/02/70 00:23:14.800,1000.929765
3603990 *0001V,01/02/70 00:23:14.900,1000.925015
3604099 *0001V,01/02/70 00:23:15.000,1000.903060
3604193 *0001V,01/02/70 00:23:15.100,1000.765677
3604286 *0001V,01/02/70 00:23:15.200,1000.657074
3604396 *0001V,01/02/70 00:23:15.300,1000.612813
3604489 *0001V,01/02/70 00:23:15.400,1000.716533
3604598 *0001V,01/02/70 00:23:15.500,1000.828845
3604692 *0001V,01/02/70 00:23:15.600,1001.023047
3604801 *0001V,01/02/70 00:23:15.700,1001.068341
3604895 *0001V,01/02/70 00:23:15.800,1001.004636
3604988 *0001V,01/02/70 00:23:15.900,1001.062635
3605098 *0001V,01/02/70 00:23:16.000,1000.960379
3605191 *0001V,01/02/70 00:23:16.100,1000.875231
3605300 *0001V,01/02/70 00:23:16.200,1000.987981
3605394 *0001V,01/02/70 00:23:16.300,1001.026271
3605488 *0001V,01/02/70 00:23:16.400,1001.103791
3605597 *0001V,01/02/70 00:23:16.500,1001.178689
3605690 *0001V,01/02/70 00:23:16.600,1001.299720
3605800 *0001V,01/02/70 00:23:16.700,1001.269809
3605893 *0001V,01/02/70 00:23:16.800,1001.263380
3605987 *0001V,01/02/70 00:23:16.900,1001.248486
3606096 *0001V,01/02/70 00:23:17.000,1001.274786
3606190 *0001V,01/02/70 00:23:17.100,1001.288172
3606299 *0001V,01/02/70 00:23:17.200,1001.236781
3606392 *0001V,01/02/70 00:23:17.300,1001.207535
3606486 *0001V,01/02/70 00:23:17.400,1001.123501
3606595 *0001V,01/02/70 00:23:17.500,1001.127505
3606689 *0001V,01/02/70 00:23:17.600,1001.099603
3606798 *0001V,01/02/70 00:23:17.700,1001.113215
3606892 *0001V,01/02/70 00:23:17.800,1001.068392
3607001 *0001V,01/02/70 00:23:17.900,1001.095049
3607094 *0001V,01/02/70 00:23:18.000,1001.040901
3607188 *0001V,01/02/70 00:23:18.100,1000.973078
3607297 *0001V,01/02/70 00:23:18.200,1000.991261
3607391 *0001V,01/02/70 00:23:18.300,1001.039665
3607500 *0001V,01/02/70 00:23:18.400,1000.977844
3607594 *0001V,01/02/70 00:23:18.500,1000.961808
3607687 *0001V,01/02/70 00:23:18.600,1000.857987
3607796 *0001V,01/02/70 00:23:18.700,1000.818431
3607890 *0001V,01/02/70 00:23:18.800,1000.782949
3607999 *0001V,01/02/70 00:23:18.900,1000.781503
3608093 *0001V,01/02/70 00:23:19.000,1000.730672
3608186 *0001V,01/02/70 00:23:19.100,1000.744993
3608296 *0001V,01/02/70 00:23:19.200,1000.666902
3608389 *0001V,01/02/70 00:23:19.300,1000.623820
3608498 *0001V,01/02/70 00:23:19.400,1000.601123
3608592 *0001V,01/02/70 00:23:19.500,1000.622137
3608686 *0001V,01/02/70 00:23:19.600,1000.560783
3608795 *0001V,01/02/70 00:23:19.700,1000.515382
3608888 *0001V,01/02/70 00:23:19.800,1000.505261
3608998 *0001V,01/02/70 00:23:19.900,1000.573281
3609091 *0001V,01/02/70 00:23:20.000,1000.420480
3609200 *0001V,01/02/70 00:23:20.100,1000.468900
3609294 *0001V,01/02/70 00:23:20.200,1000.490798
3609388 *0001V,01/02/70 00:23:20.300,1000.594051
3609497 *0001V,01/02/70 00:23:20.400,1000.706581
3609591 *0001V,01/02/70 00:23:20.500,1000.741515
3609700 *0001V,01/02/70 00:23:20.600,1000.722355
3609793 *0001V,01/02/70 00:23:20.700,1000.647051
3609887 *0001V,01/02/70 00:23:20.800,1000.642155
3609996 *0001V,01/02/70 00:23:20.900,1000.662493
3610090 *0001V,01/02/70 00:23:21.000,1000.653513
3610199 *0001V,01/02/70 00:23:21.100,1000.670246
3610293 *0001V,01/02/70 00:23:21.200,1000.628686
3610402 *0001V,01/02/70 00:23:21.300,1000.596705
3610495 *0001V,01/02/70 00:23:21.400,1000.617560
3610589 *0001V,01/02/70 00:23:21.500,1000.616786
3610698 *0001V,01/02/70 00:23:21.600,1000.678427
3610792 *0001V,01/02/70 00:23:21.700,1000.770898
3610901 *0001V,01/02/70 00:23:21.800,1000.812910
3610995 *0001V,01/02/70 00:23:21.900,1000.899052
3611088 *0001V,01/02/70 00:23:22.000,1000.992734
3611197 *0001V,01/02/70 00:23:22.100,1000.955687
3611291 *0001V,01/02/70 00:23:22.200,1000.933390
3611400 *0001V,01/02/70 00:23:22.300,1000.880006
3611494 *0001V,01/02/70 00:23:22.400,1000.898683
3611587 *0001V,01/02/70 00:23:22.500,1000.922350
3611697 *0001V,01/02/70 00:23:22.600,1000.933665
3611790 *0001V,01/02/70 00:23:22.700,1000.981516
3611899 *0001V,01/02/70 00:23:22.800,1000.953673
3611993 *0001V,01/02/70 00:23:22.900,1001.022635
3612087 *0001V,01/02/70 00:23:23.000,1000.978667
3612196 *0001V,01/02/70 00:23:23.100,1000.966998
3612289 *0001V,01/02/70 00:23:23.200,1000.944476
3612399 *0001V,01/02/70 00:23:23.300,1000.973140
3612492 *0001V,01/02/70 00:23:23.400,1000.957403
3612586 *0001V,01/02/70 00:23:23.500,1001.032333
3612695 *0001V,01/02/70 00:23:23.600,1001.074673
3612789 *0001V,01/02/70 00:23:23.700,1001.120846
3612898 *0001V,01/02/70 00:23:23.800,1001.048003
3612991 *0001V,01/02/70 00:23:23.900,1001.060078
3613101 *0001V,01/02/70 00:23:24.000,1000.942486
3613194 *0001V,01/02/70 00:23:24.100,1000.865398
3613288 *0001V,01/02/70 00:23:24.200,1000.870530
3613397 *0001V,01/02/70 00:23:24.300,1000.908875
3613491 *0001V,01/02/70 00:23:24.400,1000.958751
3613600 *0001V,01/02/70 00:23:24.500,1000.922261
3613693 *0001V,01/02/70 00:23:24.600,1000.884496
3613787 *0001V,01/02/70 00:23:24.700,1000.847666
3613896 *0001V,01/02/70 00:23:24.800,1000.771387
3613990 *0001V,01/02/70 00:23:24.900,1000.739911
3614099 *0001V,01/02/70 00:23:25.000,1000.679021
3614193 *0001V,01/02/70 00:23:25.100,1000.783009
3614286 *0001V,01/02/70 00:23:25.200,1000.828683
3614395 *0001V,01/02/70 00:23:25.300,1000.918486
3614489 *0001V,01/02/70 00:23:25.400,1000.918835
3614598 *0001V,01/02/70 00:23:25.500,1000.828739
3614692 *0001V,01/02/70 00:23:25.600,1000.814383
3614801 *0001V,01/02/70 00:23:25.700,1000.805390
3614895 *0001V,01/02/70 00:23:25.800,1000.735056
3614988 *0001V,01/02/70 00:23:25.900,1000.660858
3615097 *0001V,01/02/70 00:23:26.000,1000.667981
3615191 *0001V,01/02/70 00:23:26.100,1000.721700
3615300 *0001V,01/02/70 00:23:26.200,1000.780831
3615394 *0001V,01/02/70 00:23:26.300,1000.748683
3615487 *0001V,01/02/70 00:23:26.400,1000.607320
3615597 *0001V,01/02/70 00:23:26.500,1000.463263
3615690 *0001V,01/02/70 00:23:26.600,1000.446033
3615799 *0001V,01/02/70 00:23:26.700,1000.472958
3615893 *0001V,01/02/70 00:23:26.800,1000.499510
3615987 *0001V,01/02/70 00:23:26.900,1000.445680
3616096 *0001V,01/02/70 00:23:27.000,1000.460767
3616189 *0001V,01/02/70 00:23:27.100,1000.429664
3616299 *0001V,01/02/70 00:23:27.200,1000.387611
3616392 *0001V,01/02/70 00:23:27.300,1000.420436
3616501 *0001V,01/02/70 00:23:27.400,1000.541648
3616595 *0001V,01/02/70 00:23:27.500,1000.591363
3616689 *0001V,01/02/70 00:23:27.600,1000.505020
3616798 *0001V,01/02/70 00:23:27.700,1000.454680
3616891 *0001V,01/02/70 00:23:27.800,1000.510108
3617001 *0001V,01/02/70 00:23:27.900,1000.539562
3617094 *0001V,01/02/70 00:23:28.000,1000.574558
3617188 *0001V,01/02/70 00:23:28.100,1000.527666
3617297 *0001V,01/02/70 00:23:28.200,1000.501892
3617391 *0001V,01/02/70 00:23:28.300,1000.478916
3617500 *0001V,01/02/70 00:23:28.400,1000.465211
3617593 *0001V,01/02/70 00:23:28.500,1000.498876
3617687 *0001V,01/02/70 00:23:28.600,1000.516673
3617796 *0001V,01/02/70 00:23:28.700,1000.522853
3617890 *0001V,01/02/70 00:23:28.800,1000.539915
3617999 *0001V,01/02/70 00:23:28.900,1000.598692
3618093 *0001V,01/02/70 00:23:29.000,1000.596170
3618186 *0001V,01/02/70 00:23:29.100,1000.491005
3618295 *0001V,01/02/70 00:23:29.200,1000.478039
3618389 *0001V,01/02/70 00:23:29.300,1000.493237
3618498 *0001V,01/02/70 00:23:29.400,1000.546402
3618592 *0001V,01/02/70 00:23:29.500,1000.525886
3618701 *0001V,01/02/70 00:23:29.600,1000.505337
3618795 *0001V,01/02/70 00:23:29.700,1000.513093
3618888 *0001V,01/02/70 00:23:29.800,1000.557589
3618997 *0001V,01/02/70 00:23:29.900,1000.493968
3619091 *0001V,01/02/70 00:23:30.000,1000.506707
3619200 *0001V,01/02/70 00:23:30.100,1000.480581
3619294 *0001V,01/02/70 00:23:30.200,1000.472710
3619387 *0001V,01/02/70 00:23:30.300,1000.530011
3619497 *0001V,01/02/70 00:23:30.400,1000.582984
3619590 *0001V,01/02/70 00:23:30.500,1000.547047
3619699 *0001V,01/02/70 00:23:30.600,1000.528747
3619793 *0001V,01/02/70 00:23:30.700,1000.595382
3619887 *0001V,01/02/70 00:23:30.800,1000.630053
3619996 *0001V,01/02/70 00:23:30.900,1000.652939
3620089 *0001V,01/02/70 00:23:31.000,1000.649146
3620199 *0001V,01/02/70 00:23:31.100,1000.653949
3620292 *0001V,01/02/70 00:23:31.200,1000.723610
3620401 *0001V,01/02/70 00:23:31.300,1000.735449
3620495 *0001V,01/02/70 00:23:31.400,1000.652085
3620589 *0001V,01/02/70 00:23:31.500,1000.701551
3620698 *0001V,01/02/70 00:23:31.600,1000.726301
3620791 *0001V,01/02/70 00:23:31.700,1000.769812
3620901 *0001V,01/02/70 00:23:31.800,1000.717529
3620994 *0001V,01/02/70 00:23:31.900,1000.689895
3621088 *0001V,01/02/70 00:23:32.000,1000.659311
3621197 *0001V,01/02/70 00:23:32.100,1000.716523
3621291 *0001V,01/02/70 00:23:32.200,1000.755286
3621400 *0001V,01/02/70 00:23:32.300,1000.716817
3621493 *0001V,01/02/70 00:23:32.400,1000.769769
3621587 *0001V,01/02/70 00:23:32.500,1000.779142
3621696 *0001V,01/02/70 00:23:32.600,1000.677756
3621790 *0001V,01/02/70 00:23:32.700,1000.638439
3621899 *0001V,01/02/70 00:23:32.800,1000.691235
3621993 *0001V,01/02/70 00:23:32.900,1000.789960
3622086 *0001V,01/02/70 00:23:33.000,1000.878930
3622195 *0001V,01/02/70 00:23:33.100,1000.942753
3622289 *0001V,01/02/70 00:23:33.200,1000.980769
3622398 *0001V,01/02/70 00:23:33.300,1000.924095
3622492 *0001V,01/02/70 00:23:33.400,1000.918597
3622601 *0001V,01/02/70 00:23:33.500,1000.895325
3622695 *0001V,01/02/70 00:23:33.600,1000.829424
3622788 *0001V,01/02/70 00:23:33.700,1000.637478
3622897 *0001V,01/02/70 00:23:33.800,1000.608442
3622991 *0001V,01/02/70 00:23:33.900,1000.549891
3623100 *0001V,01/02/70 00:23:34.000,1000.616412
3623194 *0001V,01/02/70 00:23:34.100,1000.558774
3623287 *0001V,01/02/70 00:23:34.200,1000.513055
3623397 *0001V,01/02/70 00:23:34.300,1000.457720
3623490 *0001V,01/02/70 00:23:34.400,1000.541370
3623599 *0001V,01/02/70 00:23:34.500,1000.525961
3623693 *0001V,01/02/70 00:23:34.600,1000.526340
3623787 *0001V,01/02/70 00:23:34.700,1000.506280
3623896 *0001V,01/02/70 00:23:34.800,1000.478388
3623989 *0001V,01/02/70 00:23:34.900,1000.407685
3624099 *0001V,01/02/70 00:23:35.000,1000.433030
3624192 *0001V,01/02/70 00:23:35.100,1000.547739
3624301 *0001V,01/02/70 00:23:35.200,1000.659220
3624395 *0001V,01/02/70 00:23:35.300,1000.754138
3624489 *0001V,01/02/70 00:23:35.400,1000.801124
3624598 *0001V,01/02/70 00:23:35.500,1000.817749
3624691 *0001V,01/02/70 00:23:35.600,1000.848540
3624801 *0001V,01/02/70 00:23:35.700,1000.828606
3624894 *0001V,01/02/70 00:23:35.800,1000.812126
3624988 *0001V,01/02/70 00:23:35.900,1000.817438
3625097 *0001V,01/02/70 00:23:36.000,1000.874172
3625191 *0001V,01/02/70 00:23:36.100,1000.919403
3625300 *0001V,01/02/70 00:23:36.200,1000.912090
3625393 *0001V,01/02/70 00:23:36.300,1000.976149
3625487 *0001V,01/02/70 00:23:36.400,1001.017155
3625596 *0001V,01/02/70 00:23:36.500,1001.088340
3625690 *0001V,01/02/70 00:23:36.600,1000.979314
3625799 *0001V,01/02/70 00:23:36.700,1000.998821
3625893 *0001V,01/02/70 00:23:36.800,1001.021068
3625986 *0001V,01/02/70 00:23:36.900,1001.089727
3626095 *0001V,01/02/70 00:23:37.000,1000.978393
3626189 *0001V,01/02/70 00:23:37.100,1001.007117
3626298 *0001V,01/02/70 00:23:37.200,1001.067131
3626392 *0001V,01/02/70 00:23:37.300,1001.143590
3626501 *0001V,01/02/70 00:23:37.400,1001.130005
3626595 *0001V,01/02/70 00:23:37.500,1001.171549
3626688 *0001V,01/02/70 00:23:37.600,1001.222789
3626797 *0001V,01/02/70 00:23:37.700,1001.227334
3626891 *0001V,01/02/70 00:23:37.800,1001.196250
3627000 *0001V,01/02/70 00:23:37.900,1001.142178
3627094 *0001V,01/02/70 00:23:38.000,1001.157532
3627187 *0001V,01/02/70 00:23:38.100,1001.128623
3627297 *0001V,01/02/70 00:23:38.200,1001.115032
3627390 *0001V,01/02/70 00:23:38.300,1001.049866
3627499 *0001V,01/02/70 00:23:38.400,1001.029074
3627593 *0001V,01/02/70 00:23:38.500,1000.930498
3627687 *0001V,01/02/70 00:23:38.600,1000.911508
3627796 *0001V,01/02/70 00:23:38.700,1000.896939
3627889 *0001V,01/02/70 00:23:38.800,1000.928453
3627999 *0001V,01/02/70 00:23:38.900,1000.922056
3628092 *0001V,01/02/70 00:23:39.000,1000.953306
3628201 *0001V,01/02/70 00:23:39.100,1000.940391
3628295 *0001V,01/02/70 00:23:39.200,1000.960283
3628389 *0001V,01/02/70 00:23:39.300,1000.927459
3628498 *0001V,01/02/70 00:23:39.400,1000.896366
3628591 *0001V,01/02/70 00:23:39.500,1000.855316
3628701 *0001V,01/02/70 00:23:39.600,1000.820651
3628794 *0001V,01/02/70 00:23:39.700,1000.811099
3628888 *0001V,01/02/70 00:23:39.800,1000.752319
3628997 *0001V,01/02/70 00:23:39.900,1000.748782
3629091 *0001V,01/02/70 00:23:40.000,1000.777365
3629200 *0001V,01/02/70 00:23:40.100,1000.689470
3629293 *0001V,01/02/70 00:23:40.200,1000.597846
3629387 *0001V,01/02/70 00:23:40.300,1000.613382
3629496 *0001V,01/02/70 00:23:40.400,1000.609236
3629590 *0001V,01/02/70 00:23:40.500,1000.539163
3629699 *0001V,01/02/70 00:23:40.600,1000.541504
3629793 *0001V,01/02/70 00:23:40.700,1000.518152
3629886 *0001V,01/02/70 00:23:40.800,1000.602948
3629995 *0001V,01/02/70 00:23:40.900,1000.735958
3630089 *0001V,01/02/70 00:23:41.000,1000.786623
3630198 *0001V,01/02/70 00:23:41.100,1000.836520
3630292 *0001V,01/02/70 00:23:41.200,1000.870183
3630401 *0001V,01/02/70 00:23:41.300,1000.880924
3630495 *0001V,01/02/70 00:23:41.400,1000.931709
3630588 *0001V,01/02/70 00:23:41.500,1000.903699
3630697 *0001V,01/02/70 00:23:41.600,1000.909117
3630791 *0001V,01/02/70 00:23:41.700,1000.917495
3630900 *0001V,01/02/70 00:23:41.800,1000.860848
3630994 *0001V,01/02/70 00:23:41.900,1000.953206
3631087 *0001V,01/02/70 00:23:42.000,1000.989702
3631197 *0001V,01/02/70 00:23:42.100,1001.054134
3631290 *0001V,01/02/70 00:23:42.200,1001.099441
3631399 *0001V,01/02/70 00:23:42.300,1001.108825
3631493 *0001V,01/02/70 00:23:42.400,1001.190719
3631587 *0001V,01/02/70 00:23:42.500,1001.139112
3631696 *0001V,01/02/70 00:23:42.600,1001.125768
3631789 *0001V,01/02/70 00:23:42.700,1001.148949
3631899 *0001V,01/02/70 00:23:42.800,1001.317329
3631992 *0001V,01/02/70 00:23:42.900,1001.281208
3632101 *0001V,01/02/70 00:23:43.000,1001.196040
3632195 *0001V,01/02/70 00:23:43.100,1001.285463
3632289 *0001V,01/02/70 00:23:43.200,1001.256949
3632398 *0001V,01/02/70 00:23:43.300,1001.307358
3632491 *0001V,01/02/70 00:23:43.400,1001.338270
3632601 *0001V,01/02/70 00:23:43.500,1001.398119
3632694 *0001V,01/02/70 00:23:43.600,1001.370171
3632788 *0001V,01/02/70 00:23:43.700,1001.342725
3632897 *0001V,01/02/70 00:23:43.800,1001.318938
3632991 *0001V,01/02/70 00:23:43.900,1001.300989
3633100 *0001V,01/02/70 00:23:44.000,1001.297103
3633193 *0001V,01/02/70 00:23:44.100,1001.299070
3633287 *0001V,01/02/70 00:23:44.200,1001.251592
3633396 *0001V,01/02/70 00:23:44.300,1001.250784
3633490 *0001V,01/02/70 00:23:44.400,1001.206374
3633599 *0001V,01/02/70 00:23:44.500,1001.182607
3633693 *0001V,01/02/70 00:23:44.600,1001.187788
3633786 *0001V,01/02/70 00:23:44.700,1001.167591
3633895 *0001V,01/02/70 00:23:44.800,1001.169298
3633989 *0001V,01/02/70 00:23:44.900,1001.089444
3634098 *0001V,01/02/70 00:23:45.000,1001.022870
3634192 *0001V,01/02/70 00:23:45.100,1000.998421
3634301 *0001V,01/02/70 00:23:45.200,1001.046137
3634395 *0001V,01/02/70 00:23:45.300,1001.040596
3634488 *0001V,01/02/70 00:23:45.400,1001.019551
3634597 *0001V,01/02/70 00:23:45.500,1001.005452
3634691 *0001V,01/02/70 00:23:45.600,1000.966875
3634800 *0001V,01/02/70 00:23:45.700,1000.943032
3634894 *0001V,01/02/70 00:23:45.800,1000.932402
3634987 *0001V,01/02/70 00:23:45.900,1000.855951
3635097 *0001V,01/02/70 00:23:46.000,1000.822332
3635190 *0001V,01/02/70 00:23:46.100,1000.799017
3635299 *0001V,01/02/70 00:23:46.200,1000.744106
3635393 *0001V,01/02/70 00:23:46.300,1000.730318
3635487 *0001V,01/02/70 00:23:46.400,1000.720723
3635596 *0001V,01/02/70 00:23:46.500,1000.727753
3635689 *0001V,01/02/70 00:23:46.600,1000.729529
3635799 *0001V,01/02/70 00:23:46.700,1000.700787
3635892 *0001V,01/02/70 00:23:46.800,1000.734465
3636001 *0001V,01/02/70 00:23:46.900,1000.701336
3636095 *0001V,01/02/70 00:23:47.000,1000.695972
3636189 *0001V,01/02/70 00:23:47.100,1000.552669
3636298 *0001V,01/02/70 00:23:47.200,1000.524727
3636391 *0001V,01/02/70 00:23:47.300,1000.493452
3636501 *0001V,01/02/70 00:23:47.400,1000.503940
3636594 *0001V,01/02/70 00:23:47.500,1000.506973
3636688 *0001V,01/02/70 00:23:47.600,1000.569888
3636797 *0001V,01/02/70 00:23:47.700,1000.657473
3636891 *0001V,01/02/70 00:23:47.800,1000.650088
3637000 *0001V,01/02/70 00:23:47.900,1000.635492
3637093 *0001V,01/02/70 00:23:48.000,1000.703852
3637187 *0001V,01/02/70 00:23:48.100,1000.737844
3637296 *0001V,01/02/70 00:23:48.200,1000.830847
3637390 *0001V,01/02/70 00:23:48.300,1000.865412
3637499 *0001V,01/02/70 00:23:48.400,1000.865460
3637593 *0001V,01/02/70 00:23:48.500,1000.693995
3637686 *0001V,01/02/70 00:23:48.600,1000.780961
3637795 *0001V,01/02/70 00:23:48.700,1000.874813
3637889 *0001V,01/02/70 00:23:48.800,1000.891046
3637998 *0001V,01/02/70 00:23:48.900,1000.887597
3638092 *0001V,01/02/70 00:23:49.000,1000.847690
3638201 *0001V,01/02/70 00:23:49.100,1000.900655
3638295 *0001V,01/02/70 00:23:49.200,1000.974372
3638388 *0001V,01/02/70 00:23:49.300,1000.964917
3638497 *0001V,01/02/70 00:23:49.400,1001.033594
3638591 *0001V,01/02/70 00:23:49.500,1001.060699
3638700 *0001V,01/02/70 00:23:49.600,1001.148680
3638794 *0001V,01/02/70 00:23:49.700,1001.182145
3638887 *0001V,01/02/70 00:23:49.800,1001.173011
3638997 *0001V,01/02/70 00:23:49.900,1001.125204
3639090 *0001V,01/02/70 00:23:50.000,1001.038771
3639199 *0001V,01/02/70 00:23:50.100,1001.056028
3639293 *0001V,01/02/70 00:23:50.200,1001.142764
3639387 *0001V,01/02/70 00:23:50.300,1001.213454
3639496 *0001V,01/02/70 00:23:50.400,1001.222909
3639589 *0001V,01/02/70 00:23:50.500,1001.164230
3639699 *0001V,01/02/70 00:23:50.600,1001.188594
3639792 *0001V,01/02/70 00:23:50.700,1001.185276
3639886 *0001V,01/02/70 00:23:50.800,1001.311229
3639995 *0001V,01/02/70 00:23:50.900,1001.358430
3640089 *0001V,01/02/70 00:23:51.000,1001.361936
3640198 *0001V,01/02/70 00:23:51.100,1001.380459
3640291 *0001V,01/02/70 00:23:51.200,1001.363807
3640401 *0001V,01/02/70 00:23:51.300,1001.382579
3640494 *0001V,01/02/70 00:23:51.400,1001.280713
3640588 *0001V,01/02/70 00:23:51.500,1001.284350
3640697 *0001V,01/02/70 00:23:51.600,1001.278450
3640791 *0001V,01/02/70 00:23:51.700,1001.246206
3640900 *0001V,01/02/70 00:23:51.800,1001.171029
3640993 *0001V,01/02/70 00:23:51.900,1001.125188
3641087 *0001V,01/02/70 00:23:52.000,1001.084652
3641196 *0001V,01/02/70 00:23:52.100,1001.029974
3641290 *0001V,01/02/70 00:23:52.200,1001.003144
3641399 *0001V,01/02/70 00:23:52.300,1001.023517
3641493 *0001V,01/02/70 00:23:52.400,1000.967964
3641586 *0001V,01/02/70 00:23:52.500,1000.911508
3641695 *0001V,01/02/70 00:23:52.600,1000.922623
3641789 *0001V,01/02/70 00:23:52.700,1000.931845
3641898 *0001V,01/02/70 00:23:52.800,1000.934200
3641992 *0001V,01/02/70 00:23:52.900,1000.956787
3642101 *0001V,01/02/70 00:23:53.000,1000.977311
3642195 *0001V,01/02/70 00:23:53.100,1000.963947
3642288 *0001V,01/02/70 00:23:53.200,1000.935055
3642397 *0001V,01/02/70 00:23:53.300,1000.873361
3642491 *0001V,01/02/70 00:23:53.400,1000.881587
3642600 *0001V,01/02/70 00:23:53.500,1000.851478
3642694 *0001V,01/02/70 00:23:53.600,1000.871952
3642787 *0001V,01/02/70 00:23:53.700,1000.876183
3642897 *0001V,01/02/70 00:23:53.800,1000.796961
3642990 *0001V,01/02/70 00:23:53.900,1000.681995
3643099 *0001V,01/02/70 00:23:54.000,1000.625276
3643193 *0001V,01/02/70 00:23:54.100,1000.603605
3643287 *0001V,01/02/70 00:23:54.200,1000.740817
3643396 *0001V,01/02/70 00:23:54.300,1000.789401
3643489 *0001V,01/02/70 00:23:54.400,1000.833269
3643599 *0001V,01/02/70 00:23:54.500,1000.842480
3643692 *0001V,01/02/70 00:23:54.600,1000.824962
3643801 *0001V,01/02/70 00:23:54.700,1000.838607
3643895 *0001V,01/02/70 00:23:54.800,1000.881558
3643989 *0001V,01/02/70 00:23:54.900,1000.908975
3644098 *0001V,01/02/70 00:23:55.000,1000.971042
3644191 *0001V,01/02/70 00:23:55.100,1000.888593
3644301 *0001V,01/02/70 00:23:55.200,1000.712371
3644394 *0001V,01/02/70 00:23:55.300,1000.625235
3644488 *0001V,01/02/70 00:23:55.400,1000.655951
3644597 *0001V,01/02/70 00:23:55.500,1000.730270
3644691 *0001V,01/02/70 00:23:55.600,1000.829176
3644800 *0001V,01/02/70 00:23:55.700,1000.892309
3644893 *0001V,01/02/70 00:23:55.800,1000.975997
3644987 *0001V,01/02/70 00:23:55.900,1001.021699
3645096 *0001V,01/02/70 00:23:56.000,1000.992475
3645190 *0001V,01/02/70 00:23:56.100,1001.057901
3645299 *0001V,01/02/70 00:23:56.200,1000.980351
3645393 *0001V,01/02/70 00:23:56.300,1000.952191
3645486 *0001V,01/02/70 00:23:56.400,1001.044870
3645595 *0001V,01/02/70 00:23:56.500,1001.074912
3645689 *0001V,01/02/70 00:23:56.600,1001.075057
3645798 *0001V,01/02/70 00:23:56.700,1001.015693
3645892 *0001V,01/02/70 00:23:56.800,1001.137342
3646001 *0001V,01/02/70 00:23:56.900,1001.157414
3646095 *0001V,01/02/70 00:23:57.000,1001.130923
3646188 *0001V,01/02/70 00:23:57.100,1001.110271
3646297 *0001V,01/02/70 00:23:57.200,1001.071437
3646391 *0001V,01/02/70 00:23:57.300,1001.078772
3646500 *0001V,01/02/70 00:23:57.400,1001.048957
3646594 *0001V,01/02/70 00:23:57.500,1001.014662
3646687 *0001V,01/02/70 00:23:57.600,1001.025918
3646797 *0001V,01/02/70 00:23:57.700,1001.041258
3646890 *0001V,01/02/70 00:23:57.800,1001.108005
3646999 *0001V,01/02/70 00:23:57.900,1001.113315
3647093 *0001V,01/02/70 00:23:58.000,1001.126873
3647187 *0001V,01/02/70 00:23:58.100,1001.102081
3647296 *0001V,01/02/70 00:23:58.200,1001.076080
3647389 *0001V,01/02/70 00:23:58.300,1001.062162
3647499 *0001V,01/02/70 00:23:58.400,1001.008520
3647592 *0001V,01/02/70 00:23:58.500,1000.989605
3647686 *0001V,01/02/70 00:23:58.600,1001.030179
3647795 *0001V,01/02/70 00:23:58.700,1001.060853
3647889 *0001V,01/02/70 00:23:58.800,1001.029092
3647998 *0001V,01/02/70 00:23:58.900,1000.952247
3648091 *0001V,01/02/70 00:23:59.000,1000.923848
3648201 *0001V,01/02/70 00:23:59.100,1000.929053
3648294 *0001V,01/02/70 00:23:59.200,1000.906810
3648388 *0001V,01/02/70 00:23:59.300,1000.889685
3648497 *0001V,01/02/70 00:23:59.400,1000.883129
3648591 *0001V,01/02/70 00:23:59.500,1000.726661
3648700 *0001V,01/02/70 00:23:59.600,1000.683414
3648793 *0001V,01/02/70 00:23:59.700,1000.638154
3648887 *0001V,01/02/70 00:23:59.800,1000.622396
3648996 *0001V,01/02/70 00:23:59.900,1000.704620
3649090 *0001V,01/02/70 00:24:00.000,1000.744749
3649199 *0001V,01/02/70 00:24:00.100,1000.713129
3649293 *0001V,01/02/70 00:24:00.200,1000.646142
3649386 *0001V,01/02/70 00:24:00.300,1000.596267
3649495 *0001V,01/02/70 00:24:00.400,1000.623339
3649589 *0001V,01/02/70 00:24:00.500,1000.622963
3649698 *0001V,01/02/70 00:24:00.600,1000.603059
3649792 *0001V,01/02/70 00:24:00.700,1000.729161
3649901 *0001V,01/02/70 00:24:00.800,1000.782596
3649995 *0001V,01/02/70 00:24:00.900,1000.790786
3650088 *0001V,01/02/70 00:24:01.000,1000.817396
3650197 *0001V,01/02/70 00:24:01.100,1000.864513
3650291 *0001V,01/02/70 00:24:01.200,1000.919652
3650400 *0001V,01/02/70 00:24:01.300,1000.976390
3650494 *0001V,01/02/70 00:24:01.400,1001.018651
3650587 *0001V,01/02/70 00:24:01.500,1001.013792
3650697 *0001V,01/02/70 00:24:01.600,1001.032097
3650790 *0001V,01/02/70 00:24:01.700,1000.973517
3650899 *0001V,01/02/70 00:24:01.800,1001.039845
3650993 *0001V,01/02/70 00:24:01.900,1001.086869
3651087 *0001V,01/02/70 00:24:02.000,1001.088693
3651196 *0001V,01/02/70 00:24:02.100,1001.091801
3651289 *0001V,01/02/70 00:24:02.200,1001.087225
3651399 *0001V,01/02/70 00:24:02.300,1001.196829
3651492 *0001V,01/02/70 00:24:02.400,1001.157446
3651586 *0001V,01/02/70 00:24:02.500,1001.124206
3651695 *0001V,01/02/70 00:24:02.600,1001.164514
3651789 *0001V,01/02/70 00:24:02.700,1001.120539
3651898 *0001V,01/02/70 00:24:02.800,1001.131803
3651991 *0001V,01/02/70 00:24:02.900,1001.089396
3652101 *0001V,01/02/70 00:24:03.000,1001.094856
3652194 *0001V,01/02/70 00:24:03.100,1001.119800
3652288 *0001V,01/02/70 00:24:03.200,1001.139261
3652397 *0001V,01/02/70 00:24:03.300,1001.199181
3652491 *0001V,01/02/70 00:24:03.400,1001.235385
3652600 *0001V,01/02/70 00:24:03.500,1001.207852
3652693 *0001V,01/02/70 00:24:03.600,1001.146919
3652787 *0001V,01/02/70 00:24:03.700,1001.117625
3652896 *0001V,01/02/70 00:24:03.800,1001.085294
3652990 *0001V,01/02/70 00:24:03.900,1001.078741
3653099 *0001V,01/02/70 00:24:04.000,1001.044344
3653193 *0001V,01/02/70 00:24:04.100,1001.008575
3653286 *0001V,01/02/70 00:24:04.200,1000.968924
3653395 *0001V,01/02/70 00:24:04.300,1000.964881
3653489 *0001V,01/02/70 00:24:04.400,1000.923660
3653598 *0001V,01/02/70 00:24:04.500,1000.919712
3653692 *0001V,01/02/70 00:24:04.600,1000.892767
3653801 *0001V,01/02/70 00:24:04.700,1000.838469
3653895 *0001V,01/02/70 00:24:04.800,1000.808974
3653988 *0001V,01/02/70 00:24:04.900,1000.808352
3654097 *0001V,01/02/70 00:24:05.000,1000.805407
3654191 *0001V,01/02/70 00:24:05.100,1000.798249
3654300 *0001V,01/02/70 00:24:05.200,1000.790908
3654394 *0001V,01/02/70 00:24:05.300,1000.750046
3654487 *0001V,01/02/70 00:24:05.400,1000.697064
3654597 *0001V,01/02/70 00:24:05.500,1000.728407
3654690 *0001V,01/02/70 00:24:05.600,1000.638920
3654799 *0001V,01/02/70 00:24:05.700,1000.627040
3654893 *0001V,01/02/70 00:24:05.800,1000.626388
3654987 *0001V,01/02/70 00:24:05.900,1000.578701
3655096 *0001V,01/02/70 00:24:06.000,1000.541145
3655189 *0001V,01/02/70 00:24:06.100,1000.572939
3655299 *0001V,01/02/70 00:24:06.200,1000.571537
3655392 *0001V,01/02/70 00:24:06.300,1000.579954
3655486 *0001V,01/02/70 00:24:06.400,1000.618400
3655595 *0001V,01/02/70 00:24:06.500,1000.593306
3655689 *0001V,01/02/70 00:24:06.600,1000.548015
3655798 *0001V,01/02/70 00:24:06.700,1000.519212
3655891 *0001V,01/02/70 00:24:06.800,1000.565455
3656001 *0001V,01/02/70 00:24:06.900,1000.567878
3656094 *0001V,01/02/70 00:24:07.000,1000.550408
3656188 *0001V,01/02/70 00:24:07.100,1000.579339
3656297 *0001V,01/02/70 00:24:07.200,1000.597859
3656391 *0001V,01/02/70 00:24:07.300,1000.643423
3656500 *0001V,01/02/70 00:24:07.400,1000.607253
3656593 *0001V,01/02/70 00:24:07.500,1000.685818
3656687 *0001V,01/02/70 00:24:07.600,1000.715002
3656796 *0001V,01/02/70 00:24:07.700,1000.682845
3656890 *0001V,01/02/70 00:24:07.800,1000.757557
3656999 *0001V,01/02/70 00:24:07.900,1000.748475
3657093 *0001V,01/02/70 00:24:08.000,1000.766633
3657186 *0001V,01/02/70 00:24:08.100,1000.822365
3657295 *0001V,01/02/70 00:24:08.200,1000.818627
3657389 *0001V,01/02/70 00:24:08.300,1000.835584
3657498 *0001V,01/02/70 00:24:08.400,1000.843040
3657592 *0001V,01/02/70 00:24:08.500,1000.833669
3657701 *0001V,01/02/70 00:24:08.600,1000.845882
3657795 *0001V,01/02/70 00:24:08.700,1000.922836
3657888 *0001V,01/02/70 00:24:08.800,1000.968227
3657997 *0001V,01/02/70 00:24:08.900,1001.019752
3658091 *0001V,01/02/70 00:24:09.000,1001.060514
3658200 *0001V,01/02/70 00:24:09.100,1001.032481
3658294 *0001V,01/02/70 00:24:09.200,1001.025764
3658387 *0001V,01/02/70 00:24:09.300,1001.094889
3658497 *0001V,01/02/70 00:24:09.400,1001.125858
3658590 *0001V,01/02/70 00:24:09.500,1001.126155
3658699 *0001V,01/02/70 00:24:09.600,1001.163545
3658793 *0001V,01/02/70 00:24:09.700,1001.189612
3658887 *0001V,01/02/70 00:24:09.800,1001.187994
3658996 *0001V,01/02/70 00:24:09.900,1001.207849
3659089 *0001V,01/02/70 00:24:10.000,1001.232198
3659199 *0001V,01/02/70 00:24:10.100,1001.215610
3659292 *0001V,01/02/70 00:24:10.200,1001.231537
3659401 *0001V,01/02/70 00:24:10.300,1001.233431
3659495 *0001V,01/02/70 00:24:10.400,1001.221422
3659589 *0001V,01/02/70 00:24:10.500,1001.174237
3659698 *0001V,01/02/70 00:24:10.600,1001.199950
3659791 *0001V,01/02/70 00:24:10.700,1001.193923
3659901 *0001V,01/02/70 00:24:10.800,1001.201574
3659994 *0001V,01/02/70 00:24:10.900,1001.185413
3700088 *0001V,01/02/70 00:24:11.000,1001.146752
3700197 *0001V,01/02/70 00:24:11.100,1001.119632
3700291 *0001V,01/02/70 00:24:11.200,1001.126607
3700400 *0001V,01/02/70 00:24:11.300,1001.111501
3700493 *0001V,01/02/70 00:24:11.400,1001.092133
3700587 *0001V,01/02/70 00:24:11.500,1001.075033
3700696 *0001V,01/02/70 00:24:11.600,1001.061878
3700790 *0001V,01/02/70 00:24:11.700,1001.019961
3700899 *0001V,01/02/70 00:24:11.800,1001.016237
3700993 *0001V,01/02/70 00:24:11.900,1001.019632
3701086 *0001V,01/02/70 00:24:12.000,1001.005534
3701195 *0001V,01/02/70 00:24:12.100,1001.002604
3701289 *0001V,01/02/70 00:24:12.200,1000.993487
3701398 *0001V,01/02/70 00:24:12.300,1000.988047
3701492 *0001V,01/02/70 00:24:12.400,1000.900753
3701585 *0001V,01/02/70 00:24:12.500,1000.860521
3701695 *0001V,01/02/70 00:24:12.600,1000.868604
3701788 *0001V,01/02/70 00:24:12.700,1000.847093
3701897 *0001V,01/02/70 00:24:12.800,1000.832041
3701991 *0001V,01/02/70 00:24:12.900,1000.841135
3702100 *0001V,01/02/70 00:24:13.000,1000.796835
3702194 *0001V,01/02/70 00:24:13.100,1000.782609
3702287 *0001V,01/02/70 00:24:13.200,1000.815911
3702397 *0001V,01/02/70 00:24:13.300,1000.839680
3702490 *0001V,01/02/70 00:24:13.400,1000.842062
3702599 *0001V,01/02/70 00:24:13.500,1000.788457
3702693 *0001V,01/02/70 00:24:13.600,1000.796283
3702787 *0001V,01/02/70 00:24:13.700,1000.838238
3702896 *0001V,01/02/70 00:24:13.800,1000.797970
3702989 *0001V,01/02/70 00:24:13.900,1000.762668
3703099 *0001V,01/02/70 00:24:14.000,1000.770282
3703192 *0001V,01/02/70 00:24:14.100,1000.786090
3703286 *0001V,01/02/70 00:24:14.200,1000.769606
3703395 *0001V,01/02/70 00:24:14.300,1000.810348
3703489 *0001V,01/02/70 00:24:14.400,1000.849198
3703598 *0001V,01/02/70 00:24:14.500,1000.843213
3703691 *0001V,01/02/70 00:24:14.600,1000.819071
3703801 *0001V,01/02/70 00:24:14.700,1000.813081
3703894 *0001V,01/02/70 00:24:14.800,1000.851873
3703988 *0001V,01/02/70 00:24:14.900,1000.842127
3704097 *0001V,01/02/70 00:24:15.000,1000.794486
3704191 *0001V,01/02/70 00:24:15.100,1000.804624
3704300 *0001V,01/02/70 00:24:15.200,1000.792765
3704393 *0001V,01/02/70 00:24:15.300,1000.774333
3704487 *0001V,01/02/70 00:24:15.400,1000.813767
3704596 *0001V,01/02/70 00:24:15.500,1000.761955
3704690 *0001V,01/02/70 00:24:15.600,1000.714357
3704799 *0001V,01/02/70 00:24:15.700,1000.715901
3704893 *0001V,01/02/70 00:24:15.800,1000.747756
3704986 *0001V,01/02/70 00:24:15.900,1000.729889
3705095 *0001V,01/02/70 00:24:16.000,1000.747862
3705189 *0001V,01/02/70 00:24:16.100,1000.744823
3705298 *0001V,01/02/70 00:24:16.200,1000.690411
3705392 *0001V,01/02/70 00:24:16.300,1000.716467
3705501 *0001V,01/02/70 00:24:16.400,1000.657103
3705595 *0001V,01/02/70 00:24:16.500,1000.603272
3705688 *0001V,01/02/70 00:24:16.600,1000.682358
3705797 *0001V,01/02/70 00:24:16.700,1000.734824
3705891 *0001V,01/02/70 00:24:16.800,1000.786503
3706000 *0001V,01/02/70 00:24:16.900,1000.838545
3706094 *0001V,01/02/70 00:24:17.000,1000.807551
3706187 *0001V,01/02/70 00:24:17.100,1000.784608
3706297 *0001V,01/02/70 00:24:17.200,1000.849939
3706390 *0001V,01/02/70 00:24:17.300,1000.793286
3706499 *0001V,01/02/70 00:24:17.400,1000.761728
3706593 *0001V,01/02/70 00:24:17.500,1000.857610
3706687 *0001V,01/02/70 00:24:17.600,1000.873688
3706796 *0001V,01/02/70 00:24:17.700,1000.942299
3706889 *0001V,01/02/70 00:24:17.800,1000.969288
3706999 *0001V,01/02/70 00:24:17.900,1000.999685
3707092 *0001V,01/02/70 00:24:18.000,1000.980847
3707186 *0001V,01/02/70 00:24:18.100,1000.978939
3707295 *0001V,01/02/70 00:24:18.200,1000.993557
3707389 *0001V,01/02/70 00:24:18.300,1001.076261
3707498 *0001V,01/02/70 00:24:18.400,1001.153106
3707591 *0001V,01/02/70 00:24:18.500,1001.110883
3707701 *0001V,01/02/70 00:24:18.600,1001.143265
3707794 *0001V,01/02/70 00:24:18.700,1001.139524
3707888 *0001V,01/02/70 00:24:18.800,1001.171032
3707997 *0001V,01/02/70 00:24:18.900,1001.149239
3708091 *0001V,01/02/70 00:24:19.000,1001.178027
3708200 *0001V,01/02/70 00:24:19.100,1001.187732
3708293 *0001V,01/02/70 00:24:19.200,1001.179249
3708387 *0001V,01/02/70 00:24:19.300,1001.175505
3708496 *0001V,01/02/70 00:24:19.400,1001.208594
3708590 *0001V,01/02/70 00:24:19.500,1001.242751
3708699 *0001V,01/02/70 00:24:19.600,1001.331375
3708793 *0001V,01/02/70 00:24:19.700,1001.407898
3708886 *0001V,01/02/70 00:24:19.800,1001.446705
3708995 *0001V,01/02/70 00:24:19.900,1001.445605
3709089 *0001V,01/02/70 00:24:20.000,1001.409842
3709198 *0001V,01/02/70 00:24:20.100,1001.409318
3709292 *0001V,01/02/70 00:24:20.200,1001.423123
3709385 *0001V,01/02/70 00:24:20.300,1001.422142
3709495 *0001V,01/02/70 00:24:20.400,1001.398500
3709588 *0001V,01/02/70 00:24:20.500,1001.360826
3709697 *0001V,01/02/70 00:24:20.600,1001.348595
3709791 *0001V,01/02/70 00:24:20.700,1001.321920
3709900 *0001V,01/02/70 00:24:20.800,1001.264322
3709994 *0001V,01/02/70 00:24:20.900,1001.176618
3710087 *0001V,01/02/70 00:24:21.000,1001.130099
3710197 *0001V,01/02/70 00:24:21.100,1001.118579
3710290 *0001V,01/02/70 00:24:21.200,1001.149911
3710399 *0001V,01/02/70 00:24:21.300,1001.137284
3710493 *0001V,01/02/70 00:24:21.400,1001.115592
3710587 *0001V,01/02/70 00:24:21.500,1001.113285
3710696 *0001V,01/02/70 00:24:21.600,1001.077600
3710789 *0001V,01/02/70 00:24:21.700,1001.021156
3710899 *0001V,01/02/70 00:24:21.800,1000.963473
3710992 *0001V,01/02/70 00:24:21.900,1000.891915
3711086 *0001V,01/02/70 00:24:22.000,1000.868790
3711195 *0001V,01/02/70 00:24:22.100,1000.873463
3711289 *0001V,01/02/70 00:24:22.200,1000.858953
3711398 *0001V,01/02/70 00:24:22.300,1000.868490
3711491 *0001V,01/02/70 00:24:22.400,1000.881005
3711601 *0001V,01/02/70 00:24:22.500,1000.850640
3711694 *0001V,01/02/70 00:24:22.600,1000.814489
3711788 *0001V,01/02/70 00:24:22.700,1000.812801
3711897 *0001V,01/02/70 00:24:22.800,1000.783531
3711991 *0001V,01/02/70 00:24:22.900,1000.780134
3712100 *0001V,01/02/70 00:24:23.000,1000.777116
3712193 *0001V,01/02/70 00:24:23.100,1000.758546
3712287 *0001V,01/02/70 00:24:23.200,1000.759197
3712396 *0001V,01/02/70 00:24:23.300,1000.758275
3712490 *0001V,01/02/70 00:24:23.400,1000.723336
3712599 *0001V,01/02/70 00:24:23.500,1000.700337
3712693 *0001V,01/02/70 00:24:23.600,1000.674233
3712786 *0001V,01/02/70 00:24:23.700,1000.715906
3712895 *0001V,01/02/70 00:24:23.800,1000.699578
3712989 *0001V,01/02/70 00:24:23.900,1000.772225
3713098 *0001V,01/02/70 00:24:24.000,1000.770377
3713192 *0001V,01/02/70 00:24:24.100,1000.777414
3713285 *0001V,01/02/70 00:24:24.200,1000.809369
3713395 *0001V,01/02/70 00:24:24.300,1000.800275
3713488 *0001V,01/02/70 00:24:24.400,1000.799483
3713597 *0001V,01/02/70 00:24:24.500,1000.866236
3713691 *0001V,01/02/70 00:24:24.600,1000.897933
3713800 *0001V,01/02/70 00:24:24.700,1000.905447
3713894 *0001V,01/02/70 00:24:24.800,1000.922294
3713987 *0001V,01/02/70 00:24:24.900,1000.921117
3714097 *0001V,01/02/70 00:24:25.000,1000.983243
3714190 *0001V,01/02/70 00:24:25.100,1000.977470
3714299 *0001V,01/02/70 00:24:25.200,1000.988216
3714393 *0001V,01/02/70 00:24:25.300,1000.978797
3714487 *0001V,01/02/70 00:24:25.400,1001.024658
3714596 *0001V,01/02/70 00:24:25.500,1001.038848
3714689 *0001V,01/02/70 00:24:25.600,1001.005923
3714799 *0001V,01/02/70 00:24:25.700,1000.987567
3714892 *0001V,01/02/70 00:24:25.800,1000.977194
3714986 *0001V,01/02/70 00:24:25.900,1000.974576
3715095 *0001V,01/02/70 00:24:26.000,1000.980583
3715189 *0001V,01/02/70 00:24:26.100,1001.043642
3715298 *0001V,01/02/70 00:24:26.200,1001.075379
3715391 *0001V,01/02/70 00:24:26.300,1001.072794
3715501 *0001V,01/02/70 00:24:26.400,1001.057848
3715594 *0001V,01/02/70 00:24:26.500,1001.055867
3715688 *0001V,01/02/70 00:24:26.600,1000.942564
3715797 *0001V,01/02/70 00:24:26.700,1000.942225
3715891 *0001V,01/02/70 00:24:26.800,1000.953729
3716000 *0001V,01/02/70 00:24:26.900,1000.997525
3716093 *0001V,01/02/70 00:24:27.000,1001.110797
3716187 *0001V,01/02/70 00:24:27.100,1001.168840
3716296 *0001V,01/02/70 00:24:27.200,1001.163242
3716390 *0001V,01/02/70 00:24:27.300,1001.209281
3716499 *0001V,01/02/70 00:24:27.400,1001.248549
3716593 *0001V,01/02/70 00:24:27.500,1001.289755
3716686 *0001V,01/02/70 00:24:27.600,1001.293462
3716795 *0001V,01/02/70 00:24:27.700,1001.287304
3716889 *0001V,01/02/70 00:24:27.800,1001.296220
3716998 *0001V,01/02/70 00:24:27.900,1001.314201
3717092 *0001V,01/02/70 00:24:28.000,1001.247096
3717201 *0001V,01/02/70 00:24:28.100,1001.198890
3717295 *0001V,01/02/70 00:24:28.200,1001.224433
3717388 *0001V,01/02/70 00:24:28.300,1001.304434
3717497 *0001V,01/02/70 00:24:28.400,1001.332713
3717591 *0001V,01/02/70 00:24:28.500,1001.326874
3717700 *0001V,01/02/70 00:24:28.600,1001.410226
3717794 *0001V,01/02/70 00:24:28.700,1001.446327
3717887 *0001V,01/02/70 00:24:28.800,1001.527046
3717997 *0001V,01/02/70 00:24:28.900,1001.481181
3718090 *0001V,01/02/70 00:24:29.000,1001.467573
3718199 *0001V,01/02/70 00:24:29.100,1001.427401
3718293 *0001V,01/02/70 00:24:29.200,1001.379520
3718387 *0001V,01/02/70 00:24:29.300,1001.385224
3718496 *0001V,01/02/70 00:24:29.400,1001.385174
3718589 *0001V,01/02/70 00:24:29.500,1001.332515
3718699 *0001V,01/02/70 00:24:29.600,1001.315093
3718792 *0001V,01/02/70 00:24:29.700,1001.232257
3718886 *0001V,01/02/70 00:24:29.800,1001.137162
3718995 *0001V,01/02/70 00:24:29.900,1001.126344
3719089 *0001V,01/02/70 00:24:30.000,1001.142273
3719198 *0001V,01/02/70 00:24:30.100,1001.185162
3719291 *0001V,01/02/70 00:24:30.200,1001.081118
3719401 *0001V,01/02/70 00:24:30.300,1001.019579
3719494 *0001V,01/02/70 00:24:30.400,1001.020266
3719588 *0001V,01/02/70 00:24:30.500,1000.931800
3719697 *0001V,01/02/70 00:24:30.600,1000.833204
3719791 *0001V,01/02/70 00:24:30.700,1000.818999
3719900 *0001V,01/02/70 00:24:30.800,1000.792860
3719993 *0001V,01/02/70 00:24:30.900,1000.760807
3720087 *0001V,01/02/70 00:24:31.000,1000.716130
3720196 *0001V,01/02/70 00:24:31.100,1000.727817
3720290 *0001V,01/02/70 00:24:31.200,1000.674093
3720399 *0001V,01/02/70 00:24:31.300,1000.645363
3720493 *0001V,01/02/70 00:24:31.400,1000.557725
3720586 *0001V,01/02/70 00:24:31.500,1000.473453
3720695 *0001V,01/02/70 00:24:31.600,1000.421212
3720789 *0001V,01/02/70 00:24:31.700,1000.412191
3720898 *0001V,01/02/70 00:24:31.800,1000.393167
3720992 *0001V,01/02/70 00:24:31.900,1000.427429
3721101 *0001V,01/02/70 00:24:32.000,1000.463539
3721195 *0001V,01/02/70 00:24:32.100,1000.436474
3721288 *0001V,01/02/70 00:24:32.200,1000.491949
3721397 *0001V,01/02/70 00:24:32.300,1000.488357
3721491 *0001V,01/02/70 00:24:32.400,1000.512282
3721600 *0001V,01/02/70 00:24:32.500,1000.529196
3721694 *0001V,01/02/70 00:24:32.600,1000.540473
3721787 *0001V,01/02/70 00:24:32.700,1000.590279
3721897 *0001V,01/02/70 00:24:32.800,1000.671772
3721990 *0001V,01/02/70 00:24:32.900,1000.651551
3722099 *0001V,01/02/70 00:24:33.000,1000.655337
3722193 *0001V,01/02/70 00:24:33.100,1000.736158
3722287 *0001V,01/02/70 00:24:33.200,1000.823198
3722396 *0001V,01/02/70 00:24:33.300,1000.799557
3722489 *0001V,01/02/70 00:24:33.400,1000.799001
3722599 *0001V,01/02/70 00:24:33.500,1000.877092
3722692 *0001V,01/02/70 00:24:33.600,1000.895438
3722786 *0001V,01/02/70 00:24:33.700,1000.947835
3722895 *0001V,01/02/70 00:24:33.800,1001.039240
3722989 *0001V,01/02/70 00:24:33.900,1000.968890
3723098 *0001V,01/02/70 00:24:34.000,1000.914865
3723191 *0001V,01/02/70 00:24:34.100,1000.869380
3723301 *0001V,01/02/70 00:24:34.200,1000.966312
3723394 *0001V,01/02/70 00:24:34.300,1001.133069
3723488 *0001V,01/02/70 00:24:34.400,1001.258875
3723597 *0001V,01/02/70 00:24:34.500,1001.265722
3723691 *0001V,01/02/70 00:24:34.600,1001.313953
3723800 *0001V,01/02/70 00:24:34.700,1001.328614
3723893 *0001V,01/02/70 00:24:34.800,1001.334895
3723987 *0001V,01/02/70 00:24:34.900,1001.304089
3724096 *0001V,01/02/70 00:24:35.000,1001.303834
3724190 *0001V,01/02/70 00:24:35.100,1001.329140
3724299 *0001V,01/02/70 00:24:35.200,1001.315180
3724393 *0001V,01/02/70 00:24:35.300,1001.247828
3724486 *0001V,01/02/70 00:24:35.400,1001.297598
3724595 *0001V,01/02/70 00:24:35.500,1001.315187
3724689 *0001V,01/02/70 00:24:35.600,1001.311579
3724798 *0001V,01/02/70 00:24:35.700,1001.367386
3724892 *0001V,01/02/70 00:24:35.800,1001.372330
3725001 *0001V,01/02/70 00:24:35.900,1001.340869
3725095 *0001V,01/02/70 00:24:36.000,1001.325982
3725188 *0001V,01/02/70 00:24:36.100,1001.344414
3725297 *0001V,01/02/70 00:24:36.200,1001.310339
3725391 *0001V,01/02/70 00:24:36.300,1001.272370
3725500 *0001V,01/02/70 00:24:36.400,1001.206548
3725594 *0001V,01/02/70 00:24:36.500,1001.147204
3725687 *0001V,01/02/70 00:24:36.600,1001.059729
3725797 *0001V,01/02/70 00:24:36.700,1001.000188
3725890 *0001V,01/02/70 00:24:36.800,1000.992930
3725999 *0001V,01/02/70 00:24:36.900,1001.035030
3726093 *0001V,01/02/70 00:24:37.000,1001.004389
3726187 *0001V,01/02/70 00:24:37.100,1001.012980
3726296 *0001V,01/02/70 00:24:37.200,1000.992400
3726389 *0001V,01/02/70 00:24:37.300,1000.957803
3726499 *0001V,01/02/70 00:24:37.400,1000.903084
3726592 *0001V,01/02/70 00:24:37.500,1000.850823
3726686 *0001V,01/02/70 00:24:37.600,1000.836157
3726795 *0001V,01/02/70 00:24:37.700,1000.800596
3726889 *0001V,01/02/70 00:24:37.800,1000.783607
3726998 *0001V,01/02/70 00:24:37.900,1000.787662
3727091 *0001V,01/02/70 00:24:38.000,1000.727532
3727201 *0001V,01/02/70 00:24:38.100,1000.702516
3727294 *0001V,01/02/70 00:24:38.200,1000.692790
3727388 *0001V,01/02/70 00:24:38.300,1000.689721
3727497 *0001V,01/02/70 00:24:38.400,1000.609597
3727591 *0001V,01/02/70 00:24:38.500,1000.617229
3727700 *0001V,01/02/70 00:24:38.600,1000.670621
3727793 *0001V,01/02/70 00:24:38.700,1000.643590
3727887 *0001V,01/02/70 00:24:38.800,1000.684694
3727996 *0001V,01/02/70 00:24:38.900,1000.719116
3728090 *0001V,01/02/70 00:24:39.000,1000.722660
3728199 *0001V,01/02/70 00:24:39.100,1000.815042
3728293 *0001V,01/02/70 00:24:39.200,1000.846926
3728386 *0001V,01/02/70 00:24:39.300,1000.932081
3728495 *0001V,01/02/70 00:24:39.400,1000.981366
3728589 *0001V,01/02/70 00:24:39.500,1000.913369
3728698 *0001V,01/02/70 00:24:39.600,1000.778063
3728792 *0001V,01/02/70 00:24:39.700,1000.798888
3728885 *0001V,01/02/70 00:24:39.800,1000.841243
3728995 *0001V,01/02/70 00:24:39.900,1000.913924
3729088 *0001V,01/02/70 00:24:40.000,1000.966791
3729197 *0001V,01/02/70 00:24:40.100,1000.978100
3729291 *0001V,01/02/70 00:24:40.200,1001.021726
3729400 *0001V,01/02/70 00:24:40.300,1001.049193
3729494 *0001V,01/02/70 00:24:40.400,1001.093528
3729587 *0001V,01/02/70 00:24:40.500,1001.118413
3729697 *0001V,01/02/70 00:24:40.600,1001.149293
3729790 *0001V,01/02/70 00:24:40.700,1001.137109
3729899 *0001V,01/02/70 00:24:40.800,1001.154269
3729993 *0001V,01/02/70 00:24:40.900,1001.181450
3730087 *0001V,01/02/70 00:24:41.000,1001.189188
3730196 *0001V,01/02/70 00:24:41.100,1001.133049
3730289 *0001V,01/02/70 00:24:41.200,1001.153926
3730399 *0001V,01/02/70 00:24:41.300,1001.164565
3730492 *0001V,01/02/70 00:24:41.400,1001.202707
3730586 *0001V,01/02/70 00:24:41.500,1001.179885
3730695 *0001V,01/02/70 00:24:41.600,1001.172561
3730789 *0001V,01/02/70 00:24:41.700,1001.196423
3730898 *0001V,01/02/70 00:24:41.800,1001.181154
3730991 *0001V,01/02/70 00:24:41.900,1001.203906
3731101 *0001V,01/02/70 00:24:42.000,1001.151609
3731194 *0001V,01/02/70 00:24:42.100,1001.145988
3731288 *0001V,01/02/70 00:24:42.200,1001.135312
3731397 *0001V,01/02/70 00:24:42.300,1001.135861
3731491 *0001V,01/02/70 00:24:42.400,1001.132890
3731600 *0001V,01/02/70 00:24:42.500,1001.091648
3731693 *0001V,01/02/70 00:24:42.600,1001.074829
3731787 *0001V,01/02/70 00:24:42.700,1001.103675
3731896 *0001V,01/02/70 00:24:42.800,1001.076154
3731990 *0001V,01/02/70 00:24:42.900,1001.071059
3732099 *0001V,01/02/70 00:24:43.000,1001.071036
3732193 *0001V,01/02/70 00:24:43.100,1001.080446
3732286 *0001V,01/02/70 00:24:43.200,1001.047295
3732395 *0001V,01/02/70 00:24:43.300,1001.014579
3732489 *0001V,01/02/70 00:24:43.400,1000.984024
3732598 *0001V,01/02/70 00:24:43.500,1001.002435
3732692 *0001V,01/02/70 00:24:43.600,1001.023418
3732785 *0001V,01/02/70 00:24:43.700,1000.994532
3732895 *0001V,01/02/70 00:24:43.800,1000.930249
3732988 *0001V,01/02/70 00:24:43.900,1000.903611
3733097 *0001V,01/02/70 00:24:44.000,1000.903681
3733191 *0001V,01/02/70 00:24:44.100,1000.864413
3733300 *0001V,01/02/70 00:24:44.200,1000.827776
3733394 *0001V,01/02/70 00:24:44.300,1000.842812
3733487 *0001V,01/02/70 00:24:44.400,1000.859576
3733597 *0001V,01/02/70 00:24:44.500,1000.865519
3733690 *0001V,01/02/70 00:24:44.600,1000.799484
3733799 *0001V,01/02/70 00:24:44.700,1000.788546
3733893 *0001V,01/02/70 00:24:44.800,1000.772991
3733987 *0001V,01/02/70 00:24:44.900,1000.756257
3734096 *0001V,01/02/70 00:24:45.000,1000.771638
3734189 *0001V,01/02/70 00:24:45.100,1000.758105
3734299 *0001V,01/02/70 00:24:45.200,1000.716511
3734392 *0001V,01/02/70 00:24:45.300,1000.679354
3734486 *0001V,01/02/70 00:24:45.400,1000.687538
3734595 *0001V,01/02/70 00:24:45.500,1000.696105
3734689 *0001V,01/02/70 00:24:45.600,1000.711950
3734798 *0001V,01/02/70 00:24:45.700,1000.719689
3734891 *0001V,01/02/70 00:24:45.800,1000.716173
3735001 *0001V,01/02/70 00:24:45.900,1000.716619
3735094 *0001V,01/02/70 00:24:46.000,1000.719730
3735188 *0001V,01/02/70 00:24:46.100,1000.756914
3735297 *0001V,01/02/70 00:24:46.200,1000.785622
3735391 *0001V,01/02/70 00:24:46.300,1000.807050
3735500 *0001V,01/02/70 00:24:46.400,1000.839689
3735593 *0001V,01/02/70 00:24:46.500,1000.811137
3735687 *0001V,01/02/70 00:24:46.600,1000.826012
3735796 *0001V,01/02/70 00:24:46.700,1000.789581
3735890 *0001V,01/02/70 00:24:46.800,1000.842984
3735999 *0001V,01/02/70 00:24:46.900,1000.928352
3736093 *0001V,01/02/70 00:24:47.000,1001.023409
3736186 *0001V,01/02/70 00:24:47.100,1001.007229
3736295 *0001V,01/02/70 00:24:47.200,1000.943527
3736389 *0001V,01/02/70 00:24:47.300,1000.888660
3736498 *0001V,01/02/70 00:24:47.400,1000.955009
3736592 *0001V,01/02/70 00:24:47.500,1001.016985
3736701 *0001V,01/02/70 00:24:47.600,1001.064128
3736795 *0001V,01/02/70 00:24:47.700,1001.214109
3736888 *0001V,01/02/70 00:24:47.800,1001.244898
3736997 *0001V,01/02/70 00:24:47.900,1001.302446
3737091 *0001V,01/02/70 00:24:48.000,1001.391336
3737200 *0001V,01/02/70 00:24:48.100,1001.398761
3737294 *0001V,01/02/70 00:24:48.200,1001.410142
3737387 *0001V,01/02/70 00:24:48.300,1001.405093
3737497 *0001V,01/02/70 00:24:48.400,1001.427761
3737590 *0001V,01/02/70 00:24:48.500,1001.436392
3737699 *0001V,01/02/70 00:24:48.600,1001.415098
3737793 *0001V,01/02/70 00:24:48.700,1001.400656
3737887 *0001V,01/02/70 00:24:48.800,1001.378202
3737996 *0001V,01/02/70 00:24:48.900,1001.356814
3738089 *0001V,01/02/70 00:24:49.000,1001.329955
3738199 *0001V,01/02/70 00:24:49.100,1001.315147
3738292 *0001V,01/02/70 00:24:49.200,1001.295689
3738386 *0001V,01/02/70 00:24:49.300,1001.260749
3738495 *0001V,01/02/70 00:24:49.400,1001.239469
3738589 *0001V,01/02/70 00:24:49.500,1001.233656
3738698 *0001V,01/02/70 00:24:49.600,1001.194835
3738791 *0001V,01/02/70 00:24:49.700,1001.140028
3738901 *0001V,01/02/70 00:24:49.800,1001.142420
3738994 *0001V,01/02/70 00:24:49.900,1001.138824
3739088 *0001V,01/02/70 00:24:50.000,1001.141568
3739197 *0001V,01/02/70 00:24:50.100,1001.076768
3739291 *0001V,01/02/70 00:24:50.200,1001.019799
3739400 *0001V,01/02/70 00:24:50.300,1000.968275
3739493 *0001V,01/02/70 00:24:50.400,1000.948408
3739587 *0001V,01/02/70 00:24:50.500,1000.895256
3739696 *0001V,01/02/70 00:24:50.600,1000.865095
3739790 *0001V,01/02/70 00:24:50.700,1000.846022
3739899 *0001V,01/02/70 00:24:50.800,1000.837722
3739993 *0001V,01/02/70 00:24:50.900,1000.800170
3740086 *0001V,01/02/70 00:24:51.000,1000.743404
3740195 *0001V,01/02/70 00:24:51.100,1000.743464
3740289 *0001V,01/02/70 00:24:51.200,1000.728715
3740398 *0001V,01/02/70 00:24:51.300,1000.753763
3740492 *0001V,01/02/70 00:24:51.400,1000.782243
3740601 *0001V,01/02/70 00:24:51.500,1000.753073
3740695 *0001V,01/02/70 00:24:51.600,1000.728247
3740788 *0001V,01/02/70 00:24:51.700,1000.724910
3740897 *0001V,01/02/70 00:24:51.800,1000.782842
3740991 *0001V,01/02/70 00:24:51.900,1000.713171
3741100 *0001V,01/02/70 00:24:52.000,1000.691617
3741194 *0001V,01/02/70 00:24:52.100,1000.642363
3741287 *0001V,01/02/70 00:24:52.200,1000.644006
3741397 *0001V,01/02/70 00:24:52.300,1000.785985
3741490 *0001V,01/02/70 00:24:52.400,1000.782588
3741599 *0001V,01/02/70 00:24:52.500,1000.774241
3741693 *0001V,01/02/70 00:24:52.600,1000.794504
3741787 *0001V,01/02/70 00:24:52.700,1000.718519
3741896 *0001V,01/02/70 00:24:52.800,1000.668018
3741989 *0001V,01/02/70 00:24:52.900,1000.696671
3742099 *0001V,01/02/70 00:24:53.000,1000.768549
3742192 *0001V,01/02/70 00:24:53.100,1000.806953
3742286 *0001V,01/02/70 00:24:53.200,1000.887428
3742395 *0001V,01/02/70 00:24:53.300,1000.911625
3742489 *0001V,01/02/70 00:24:53.400,1000.918946
3742598 *0001V,01/02/70 00:24:53.500,1000.920619
3742691 *0001V,01/02/70 00:24:53.600,1000.911453
3742801 *0001V,01/02/70 00:24:53.700,1000.915349
3742894 *0001V,01/02/70 00:24:53.800,1000.917809
3742988 *0001V,01/02/70 00:24:53.900,1000.988666
3743097 *0001V,01/02/70 00:24:54.000,1001.041074
3743191 *0001V,01/02/70 00:24:54.100,1001.047947
3743300 *0001V,01/02/70 00:24:54.200,1001.072848
3743393 *0001V,01/02/70 00:24:54.300,1001.038104
3743487 *0001V,01/02/70 00:24:54.400,1001.060923
3743596 *0001V,01/02/70 00:24:54.500,1001.054333
3743690 *0001V,01/02/70 00:24:54.600,1001.051107
3743799 *0001V,01/02/70 00:24:54.700,1001.076045
3743893 *0001V,01/02/70 00:24:54.800,1001.136245
3743986 *0001V,01/02/70 00:24:54.900,1001.167294
3744095 *0001V,01/02/70 00:24:55.000,1001.164265
3744189 *0001V,01/02/70 00:24:55.100,1001.154101
3744298 *0001V,01/02/70 00:24:55.200,1001.176915
3744392 *0001V,01/02/70 00:24:55.300,1001.206880
3744501 *0001V,01/02/70 00:24:55.400,1001.243533
3744595 *0001V,01/02/70 00:24:55.500,1001.232299
3744688 *0001V,01/02/70 00:24:55.600,1001.240474
3744797 *0001V,01/02/70 00:24:55.700,1001.243523
3744891 *0001V,01/02/70 00:24:55.800,1001.195660
3745000 *0001V,01/02/70 00:24:55.900,1001.128010
3745094 *0001V,01/02/70 00:24:56.000,1001.081654
3745187 *0001V,01/02/70 00:24:56.100,1001.103024
3745297 *0001V,01/02/70 00:24:56.200,1001.113948
3745390 *0001V,01/02/70 00:24:56.300,1001.062189
3745499 *0001V,01/02/70 00:24:56.400,1001.129982
3745593 *0001V,01/02/70 00:24:56.500,1001.212131
3745687 *0001V,01/02/70 00:24:56.600,1001.230625
3745796 *0001V,01/02/70 00:24:56.700,1001.158835
3745889 *0001V,01/02/70 00:24:56.800,1001.052668
3745999 *0001V,01/02/70 00:24:56.900,1001.088611
3746092 *0001V,01/02/70 00:24:57.000,1001.095871
3746186 *0001V,01/02/70 00:24:57.100,1001.059869
3746295 *0001V,01/02/70 00:24:57.200,1001.055849
3746389 *0001V,01/02/70 00:24:57.300,1001.054147
3746498 *0001V,01/02/70 00:24:57.400,1001.025625
3746591 *0001V,01/02/70 00:24:57.500,1000.978638
3746701 *0001V,01/02/70 00:24:57.600,1000.998815
3746794 *0001V,01/02/70 00:24:57.700,1001.015805
3746888 *0001V,01/02/70 00:24:57.800,1001.002552
3746997 *0001V,01/02/70 00:24:57.900,1001.020031
3747091 *0001V,01/02/70 00:24:58.000,1001.048937
3747200 *0001V,01/02/70 00:24:58.100,1001.047608
3747293 *0001V,01/02/70 00:24:58.200,1001.008898
3747387 *0001V,01/02/70 00:24:58.300,1000.979001
3747496 *0001V,01/02/70 00:24:58.400,1000.917544
3747590 *0001V,01/02/70 00:24:58.500,1000.842635
3747699 *0001V,01/02/70 00:24:58.600,1000.907764
3747793 *0001V,01/02/70 00:24:58.700,1000.871680
3747886 *0001V,01/02/70 00:24:58.800,1000.917566
3747995 *0001V,01/02/70 00:24:58.900,1000.904704
3748089 *0001V,01/02/70 00:24:59.000,1000.867877
3748198 *0001V,01/02/70 00:24:59.100,1000.866407
3748292 *0001V,01/02/70 00:24:59.200,1000.886821
3748401 *0001V,01/02/70 00:24:59.300,1000.896362
3748495 *0001V,01/02/70 00:24:59.400,1000.922149
3748588 *0001V,01/02/70 00:24:59.500,1000.926125
3748697 *0001V,01/02/70 00:24:59.600,1000.886662
3748791 *0001V,01/02/70 00:24:59.700,1000.838116
3748900 *0001V,01/02/70 00:24:59.800,1000.852904
3748994 *0001V,01/02/70 00:24:59.900,1000.897197
3749087 *0001V,01/02/70 00:25:00.000,1000.892193
3749197 *0001V,01/02/70 00:25:00.100,1000.883368
3749290 *0001V,01/02/70 00:25:00.200,1000.872267
3749399 *0001V,01/02/70 00:25:00.300,1000.856508
3749493 *0001V,01/02/70 00:25:00.400,1000.849348
3749587 *0001V,01/02/70 00:25:00.500,1000.811914
3749696 *0001V,01/02/70 00:25:00.600,1000.806934
3749789 *0001V,01/02/70 00:25:00.700,1000.854594
3749899 *0001V,01/02/70 00:25:00.800,1000.940456
3749992 *0001V,01/02/70 00:25:00.900,1000.971037
3750086 *0001V,01/02/70 00:25:01.000,1000.904268
3750195 *0001V,01/02/70 00:25:01.100,1000.881097
3750289 *0001V,01/02/70 00:25:01.200,1000.884437
3750398 *0001V,01/02/70 00:25:01.300,1000.912200
3750491 *0001V,01/02/70 00:25:01.400,1000.913667
3750601 *0001V,01/02/70 00:25:01.500,1000.918993
3750694 *0001V,01/02/70 00:25:01.600,1000.969073
3750788 *0001V,01/02/70 00:25:01.700,1001.031896
3750897 *0001V,01/02/70 00:25:01.800,1001.057642
3750991 *0001V,01/02/70 00:25:01.900,1001.069816
3751100 *0001V,01/02/70 00:25:02.000,1001.073525
3751193 *0001V,01/02/70 00:25:02.100,1001.066975
3751287 *0001V,01/02/70 00:25:02.200,1001.084793
3751396 *0001V,01/02/70 00:25:02.300,1001.085291
3751490 *0001V,01/02/70 00:25:02.400,1001.169278
3751599 *0001V,01/02/70 00:25:02.500,1001.185893
3751693 *0001V,01/02/70 00:25:02.600,1001.192605
3751786 *0001V,01/02/70 00:25:02.700,1001.151384
3751895 *0001V,01/02/70 00:25:02.800,1001.119261
3751989 *0001V,01/02/70 00:25:02.900,1001.043127
3752098 *0001V,01/02/70 00:25:03.000,1001.069666
3752192 *0001V,01/02/70 00:25:03.100,1001.056840
3752301 *0001V,01/02/70 00:25:03.200,1001.122474
3752395 *0001V,01/02/70 00:25:03.300,1001.145050
3752488 *0001V,01/02/70 00:25:03.400,1001.109511
3752597 *0001V,01/02/70 00:25:03.500,1001.069982
3752691 *0001V,01/02/70 00:25:03.600,1001.116500
3752800 *0001V,01/02/70 00:25:03.700,1001.074014
3752894 *0001V,01/02/70 00:25:03.800,1001.056874
3752987 *0001V,01/02/70 00:25:03.900,1001.019011
3753097 *0001V,01/02/70 00:25:04.000,1001.069659
3753190 *0001V,01/02/70 00:25:04.100,1001.073809
3753299 *0001V,01/02/70 00:25:04.200,1001.040723
3753393 *0001V,01/02/70 00:25:04.300,1001.011437
3753487 *0001V,01/02/70 00:25:04.400,1000.972838
3753596 *0001V,01/02/70 00:25:04.500,1000.893192
3753689 *0001V,01/02/70 00:25:04.600,1000.960822
3753799 *0001V,01/02/70 00:25:04.700,1001.032901
3753892 *0001V,01/02/70 00:25:04.800,1001.031773
3753986 *0001V,01/02/70 00:25:04.900,1001.012136
3754095 *0001V,01/02/70 00:25:05.000,1000.983057
3754189 *0001V,01/02/70 00:25:05.100,1001.013270
3754298 *0001V,01/02/70 00:25:05.200,1000.976955
3754391 *0001V,01/02/70 00:25:05.300,1000.912158
3754501 *0001V,01/02/70 00:25:05.400,1000.960431
3754594 *0001V,01/02/70 00:25:05.500,1000.878876
3754688 *0001V,01/02/70 00:25:05.600,1000.814181
3754797 *0001V,01/02/70 00:25:05.700,1000.903919
3754891 *0001V,01/02/70 00:25:05.800,1001.009360
3755000 *0001V,01/02/70 00:25:05.900,1001.017816
3755093 *0001V,01/02/70 00:25:06.000,1000.980786
3755187 *0001V,01/02/70 00:25:06.100,1001.082091
3755296 *0001V,01/02/70 00:25:06.200,1001.072022
3755390 *0001V,01/02/70 00:25:06.300,1001.011125
3755499 *0001V,01/02/70 00:25:06.400,1001.048795
3755593 *0001V,01/02/70 00:25:06.500,1001.032091
3755686 *0001V,01/02/70 00:25:06.600,1000.992660
3755795 *0001V,01/02/70 00:25:06.700,1001.062458
3755889 *0001V,01/02/70 00:25:06.800,1001.075319
3755998 *0001V,01/02/70 00:25:06.900,1001.116828
3756092 *0001V,01/02/70 00:25:07.000,1001.184774
3756185 *0001V,01/02/70 00:25:07.100,1001.155314
3756295 *0001V,01/02/70 00:25:07.200,1001.139408
3756388 *0001V,01/02/70 00:25:07.300,1001.075329
3756497 *0001V,01/02/70 00:25:07.400,1001.088422
3756591 *0001V,01/02/70 00:25:07.500,1001.157820
3756700 *0001V,01/02/70 00:25:07.600,1001.148885
3756794 *0001V,01/02/70 00:25:07.700,1001.166953
3756887 *0001V,01/02/70 00:25:07.800,1001.127724
3756997 *0001V,01/02/70 00:25:07.900,1001.105063
3757090 *0001V,01/02/70 00:25:08.000,1001.042631
3757199 *0001V,01/02/70 00:25:08.100,1001.075763
3757293 *0001V,01/02/70 00:25:08.200,1001.074026
3757387 *0001V,01/02/70 00:25:08.300,1001.014317
3757496 *0001V,01/02/70 00:25:08.400,1001.019367
3757589 *0001V,01/02/70 00:25:08.500,1001.022971
3757699 *0001V,01/02/70 00:25:08.600,1000.996030
3757792 *0001V,01/02/70 00:25:08.700,1000.965610
3757886 *0001V,01/02/70 00:25:08.800,1000.978055
3757995 *0001V,01/02/70 00:25:08.900,1000.985239
3758089 *0001V,01/02/70 00:25:09.000,1000.953330
3758198 *0001V,01/02/70 00:25:09.100,1000.865614
3758291 *0001V,01/02/70 00:25:09.200,1000.899203
3758401 *0001V,01/02/70 00:25:09.300,1000.836666
3758494 *0001V,01/02/70 00:25:09.400,1000.867749
3758588 *0001V,01/02/70 00:25:09.500,1000.864266
3758697 *0001V,01/02/70 00:25:09.600,1000.782537
3758791 *0001V,01/02/70 00:25:09.700,1000.677241
3758900 *0001V,01/02/70 00:25:09.800,1000.590040
3758993 *0001V,01/02/70 00:25:09.900,1000.574198
3759087 *0001V,01/02/70 00:25:10.000,1000.680057
3759196 *0001V,01/02/70 00:25:10.100,1000.693978
3759290 *0001V,01/02/70 00:25:10.200,1000.678002
3759399 *0001V,01/02/70 00:25:10.300,1000.774525
3759493 *0001V,01/02/70 00:25:10.400,1000.784950
3759586 *0001V,01/02/70 00:25:10.500,1000.725797
3759695 *0001V,01/02/70 00:25:10.600,1000.794737
3759789 *0001V,01/02/70 00:25:10.700,1000.821435
3759898 *0001V,01/02/70 00:25:10.800,1000.793465
3759992 *0001V,01/02/70 00:25:10.900,1000.855813
3800101 *0001V,01/02/70 00:25:11.000,1000.776272
3800195 *0001V,01/02/70 00:25:11.100,1000.895334
3800288 *0001V,01/02/70 00:25:11.200,1000.889359
3800397 *0001V,01/02/70 00:25:11.300,1000.903585
3800491 *0001V,01/02/70 00:25:11.400,1000.988683
3800600 *0001V,01/02/70 00:25:11.500,1001.007486
3800694 *0001V,01/02/70 00:25:11.600,1001.044699
3800787 *0001V,01/02/70 00:25:11.700,1001.109908
3800897 *0001V,01/02/70 00:25:11.800,1001.237262
3800990 *0001V,01/02/70 00:25:11.900,1001.280612
3801099 *0001V,01/02/70 00:25:12.000,1001.318686
3801193 *0001V,01/02/70 00:25:12.100,1001.314902
3801287 *0001V,01/02/70 00:25:12.200,1001.317192
3801396 *0001V,01/02/70 00:25:12.300,1001.279093
3801489 *0001V,01/02/70 00:25:12.400,1001.331960
3801599 *0001V,01/02/70 00:25:12.500,1001.310667
3801692 *0001V,01/02/70 00:25:12.600,1001.296818
3801786 *0001V,01/02/70 00:25:12.700,1001.244329
3801895 *0001V,01/02/70 00:25:12.800,1001.251306
3801989 *0001V,01/02/70 00:25:12.900,1001.234402
3802098 *0001V,01/02/70 00:25:13.000,1001.241151
3802191 *0001V,01/02/70 00:25:13.100,1001.236763
3802301 *0001V,01/02/70 00:25:13.200,1001.279831
3802394 *0001V,01/02/70 00:25:13.300,1001.248143
3802488 *0001V,01/02/70 00:25:13.400,1001.230428
3802597 *0001V,01/02/70 00:25:13.500,1001.219051
3802691 *0001V,01/02/70 00:25:13.600,1001.172571
3802800 *0001V,01/02/70 00:25:13.700,1001.148279
3802893 *0001V,01/02/70 00:25:13.800,1001.123133
3802987 *0001V,01/02/70 00:25:13.900,1001.093089
3803096 *0001V,01/02/70 00:25:14.000,1001.092495
3803190 *0001V,01/02/70 00:25:14.100,1001.071772
3803299 *0001V,01/02/70 00:25:14.200,1001.043056
3803393 *0001V,01/02/70 00:25:14.300,1001.012385
3803486 *0001V,01/02/70 00:25:14.400,1000.992864
3803596 *0001V,01/02/70 00:25:14.500,1001.012365
3803689 *0001V,01/02/70 00:25:14.600,1000.996205
3803798 *0001V,01/02/70 00:25:14.700,1000.984018
3803892 *0001V,01/02/70 00:25:14.800,1000.937106
3804001 *0001V,01/02/70 00:25:14.900,1000.985537
3804095 *0001V,01/02/70 00:25:15.000,1000.980354
3804188 *0001V,01/02/70 00:25:15.100,1000.988838
3804298 *0001V,01/02/70 00:25:15.200,1000.979308
3804391 *0001V,01/02/70 00:25:15.300,1000.954247
3804500 *0001V,01/02/70 00:25:15.400,1000.925518
3804594 *0001V,01/02/70 00:25:15.500,1000.935468
3804688 *0001V,01/02/70 00:25:15.600,1000.893385
3804797 *0001V,01/02/70 00:25:15.700,1000.908144
3804890 *0001V,01/02/70 00:25:15.800,1000.958843
3805000 *0001V,01/02/70 00:25:15.900,1000.913249
3805093 *0001V,01/02/70 00:25:16.000,1000.875193
3805187 *0001V,01/02/70 00:25:16.100,1000.817100
3805296 *0001V,01/02/70 00:25:16.200,1000.897391
3805390 *0001V,01/02/70 00:25:16.300,1000.929734
3805499 *0001V,01/02/70 00:25:16.400,1000.958148
3805592 *0001V,01/02/70 00:25:16.500,1000.914077
3805686 *0001V,01/02/70 00:25:16.600,1000.876737
3805795 *0001V,01/02/70 00:25:16.700,1000.905122
3805889 *0001V,01/02/70 00:25:16.800,1000.951110
3805998 *0001V,01/02/70 00:25:16.900,1001.028927
3806092 *0001V,01/02/70 00:25:17.000,1001.055165
3806201 *0001V,01/02/70 00:25:17.100,1001.077372
3806294 *0001V,01/02/70 00:25:17.200,1001.109506
3806388 *0001V,01/02/70 00:25:17.300,1001.121658
3806497 *0001V,01/02/70 00:25:17.400,1001.178073
3806591 *0001V,01/02/70 00:25:17.500,1001.151002
3806700 *0001V,01/02/70 00:25:17.600,1001.166210
3806794 *0001V,01/02/70 00:25:17.700,1001.130130
3806887 *0001V,01/02/70 00:25:17.800,1001.194385
3806996 *0001V,01/02/70 00:25:17.900,1001.196672
3807090 *0001V,01/02/70 00:25:18.000,1001.197967
3807199 *0001V,01/02/70 00:25:18.100,1001.225245
3807293 *0001V,01/02/70 00:25:18.200,1001.231157
3807386 *0001V,01/02/70 00:25:18.300,1001.210995
3807496 *0001V,01/02/70 00:25:18.400,1001.203535
3807589 *0001V,01/02/70 00:25:18.500,1001.188925
3807698 *0001V,01/02/70 00:25:18.600,1001.204948
3807792 *0001V,01/02/70 00:25:18.700,1001.213748
3807886 *0001V,01/02/70 00:25:18.800,1001.251816
3807995 *0001V,01/02/70 00:25:18.900,1001.242710
3808088 *0001V,01/02/70 00:25:19.000,1001.218325
3808198 *0001V,01/02/70 00:25:19.100,1001.200205
3808291 *0001V,01/02/70 00:25:19.200,1001.179207
3808400 *0001V,01/02/70 00:25:19.300,1001.188265
3808494 *0001V,01/02/70 00:25:19.400,1001.202734
3808588 *0001V,01/02/70 00:25:19.500,1001.214568
3808697 *0001V,01/02/70 00:25:19.600,1001.206480
3808790 *0001V,01/02/70 00:25:19.700,1001.208954
3808900 *0001V,01/02/70 00:25:19.800,1001.171172
3808993 *0001V,01/02/70 00:25:19.900,1001.121450
3809087 *0001V,01/02/70 00:25:20.000,1001.126467
3809196 *0001V,01/02/70 00:25:20.100,1001.156957
3809290 *0001V,01/02/70 00:25:20.200,1001.165019
3809399 *0001V,01/02/70 00:25:20.300,1001.127788
3809492 *0001V,01/02/70 00:25:20.400,1001.082176
3809586 *0001V,01/02/70 00:25:20.500,1001.073574
3809695 *0001V,01/02/70 00:25:20.600,1001.046838
3809789 *0001V,01/02/70 00:25:20.700,1001.013113
3809898 *0001V,01/02/70 00:25:20.800,1000.955530
3809992 *0001V,01/02/70 00:25:20.900,1000.907488
3810101 *0001V,01/02/70 00:25:21.000,1000.878861
3810194 *0001V,01/02/70 00:25:21.100,1000.888901
3810288 *0001V,01/02/70 00:25:21.200,1000.837365
3810397 *0001V,01/02/70 00:25:21.300,1000.834665
3810491 *0001V,01/02/70 00:25:21.400,1000.857174
3810600 *0001V,01/02/70 00:25:21.500,1000.837176
3810694 *0001V,01/02/70 00:25:21.600,1000.823440
3810787 *0001V,01/02/70 00:25:21.700,1000.823235
3810896 *0001V,01/02/70 00:25:21.800,1000.798531
3810990 *0001V,01/02/70 00:25:21.900,1000.805849
3811099 *0001V,01/02/70 00:25:22.000,1000.755741
3811193 *0001V,01/02/70 00:25:22.100,1000.759224
3811286 *0001V,01/02/70 00:25:22.200,1000.793245
3811396 *0001V,01/02/70 00:25:22.300,1000.819417
3811489 *0001V,01/02/70 00:25:22.400,1000.816530
3811598 *0001V,01/02/70 00:25:22.500,1000.780573
3811692 *0001V,01/02/70 00:25:22.600,1000.813723
3811801 *0001V,01/02/70 00:25:22.700,1000.781110
3811895 *0001V,01/02/70 00:25:22.800,1000.815576
3811988 *0001V,01/02/70 00:25:22.900,1000.878423
3812098 *0001V,01/02/70 00:25:23.000,1000.832028
3812191 *0001V,01/02/70 00:25:23.100,1000.848936
3812300 *0001V,01/02/70 00:25:23.200,1000.915341
3812394 *0001V,01/02/70 00:25:23.300,1000.931678
3812488 *0001V,01/02/70 00:25:23.400,1000.930040
3812597 *0001V,01/02/70 00:25:23.500,1000.893874
3812690 *0001V,01/02/70 00:25:23.600,1000.932731
3812800 *0001V,01/02/70 00:25:23.700,1000.955585
3812893 *0001V,01/02/70 00:25:23.800,1000.914973
3812987 *0001V,01/02/70 00:25:23.900,1000.904436
3813096 *0001V,01/02/70 00:25:24.000,1001.005946
3813190 *0001V,01/02/70 00:25:24.100,1001.072665
3813299 *0001V,01/02/70 00:25:24.200,1001.164062
3813392 *0001V,01/02/70 00:25:24.300,1001.142960
3813486 *0001V,01/02/70 00:25:24.400,1001.128674
3813595 *0001V,01/02/70 00:25:24.500,1001.141596
3813689 *0001V,01/02/70 00:25:24.600,1001.069924
3813798 *0001V,01/02/70 00:25:24.700,1001.049335
3813892 *0001V,01/02/70 00:25:24.800,1001.048169
3814001 *0001V,01/02/70 00:25:24.900,1001.032414
3814094 *0001V,01/02/70 00:25:25.000,1001.016087
3814188 *0001V,01/02/70 00:25:25.100,1001.105192
3814297 *0001V,01/02/70 00:25:25.200,1001.065431
3814391 *0001V,01/02/70 00:25:25.300,1001.138671
3814500 *0001V,01/02/70 00:25:25.400,1001.122959
3814594 *0001V,01/02/70 00:25:25.500,1001.160625
3814687 *0001V,01/02/70 00:25:25.600,1001.123674
3814796 *0001V,01/02/70 00:25:25.700,1001.228704
3814890 *0001V,01/02/70 00:25:25.800,1001.258965
3814999 *0001V,01/02/70 00:25:25.900,1001.139148
3815093 *0001V,01/02/70 00:25:26.000,1001.092560
3815186 *0001V,01/02/70 00:25:26.100,1001.035135
3815296 *0001V,01/02/70 00:25:26.200,1001.061206
3815389 *0001V,01/02/70 00:25:26.300,1001.095854
3815498 *0001V,01/02/70 00:25:26.400,1001.166077
3815592 *0001V,01/02/70 00:25:26.500,1001.192279
3815686 *0001V,01/02/70 00:25:26.600,1001.296380
3815795 *0001V,01/02/70 00:25:26.700,1001.359824
3815888 *0001V,01/02/70 00:25:26.800,1001.386916
3815998 *0001V,01/02/70 00:25:26.900,1001.276017
3816091 *0001V,01/02/70 00:25:27.000,1001.326795
3816200 *0001V,01/02/70 00:25:27.100,1001.308942
3816294 *0001V,01/02/70 00:25:27.200,1001.135975
3816388 *0001V,01/02/70 00:25:27.300,1001.199178
3816497 *0001V,01/02/70 00:25:27.400,1001.128333
3816590 *0001V,01/02/70 00:25:27.500,1000.961373
3816700 *0001V,01/02/70 00:25:27.600,1000.974625
3816793 *0001V,01/02/70 00:25:27.700,1000.881941
3816887 *0001V,01/02/70 00:25:27.800,1000.950288
3816996 *0001V,01/02/70 00:25:27.900,1000.917436
3817090 *0001V,01/02/70 00:25:28.000,1000.968591
3817199 *0001V,01/02/70 00:25:28.100,1000.861641
3817292 *0001V,01/02/70 00:25:28.200,1000.878213
3817386 *0001V,01/02/70 00:25:28.300,1000.842536
3817495 *0001V,01/02/70 00:25:28.400,1000.874807
3817589 *0001V,01/02/70 00:25:28.500,1000.834178
3817698 *0001V,01/02/70 00:25:28.600,1000.908326
3817792 *0001V,01/02/70 00:25:28.700,1000.953639
3817901 *0001V,01/02/70 00:25:28.800,1000.969087
3817994 *0001V,01/02/70 00:25:28.900,1000.968360
3818088 *0001V,01/02/70 00:25:29.000,1000.923701
3818197 *0001V,01/02/70 00:25:29.100,1000.909190
3818291 *0001V,01/02/70 00:25:29.200,1000.957094
3818400 *0001V,01/02/70 00:25:29.300,1000.934305
3818494 *0001V,01/02/70 00:25:29.400,1000.902386
3818587 *0001V,01/02/70 00:25:29.500,1000.863341
3818696 *0001V,01/02/70 00:25:29.600,1000.807497
3818790 *0001V,01/02/70 00:25:29.700,1000.731753
3818899 *0001V,01/02/70 00:25:29.800,1000.673936
3818993 *0001V,01/02/70 00:25:29.900,1000.657198
3819086 *0001V,01/02/70 00:25:30.000,1000.610572
3819196 *0001V,01/02/70 00:25:30.100,1000.557703
3819289 *0001V,01/02/70 00:25:30.200,1000.614923
3819398 *0001V,01/02/70 00:25:30.300,1000.597857
3819492 *0001V,01/02/70 00:25:30.400,1000.685774
3819601 *0001V,01/02/70 00:25:30.500,1000.660187
3819695 *0001V,01/02/70 00:25:30.600,1000.691844
3819788 *0001V,01/02/70 00:25:30.700,1000.660176
3819898 *0001V,01/02/70 00:25:30.800,1000.535119
3819991 *0001V,01/02/70 00:25:30.900,1000.512665
3820100 *0001V,01/02/70 00:25:31.000,1000.494365
3820194 *0001V,01/02/70 00:25:31.100,1000.528442
3820288 *0001V,01/02/70 00:25:31.200,1000.499357
3820397 *0001V,01/02/70 00:25:31.300,1000.441917
3820490 *0001V,01/02/70 00:25:31.400,1000.656850
3820600 *0001V,01/02/70 00:25:31.500,1000.662614
3820693 *0001V,01/02/70 00:25:31.600,1000.573844
3820787 *0001V,01/02/70 00:25:31.700,1000.593014
3820896 *0001V,01/02/70 00:25:31.800,1000.550647
3820990 *0001V,01/02/70 00:25:31.900,1000.514459
3821099 *0001V,01/02/70 00:25:32.000,1000.463392
3821192 *0001V,01/02/70 00:25:32.100,1000.394982
3821286 *0001V,01/02/70 00:25:32.200,1000.413874
3821395 *0001V,01/02/70 00:25:32.300,1000.480310
3821489 *0001V,01/02/70 00:25:32.400,1000.444299
3821598 *0001V,01/02/70 00:25:32.500,1000.364721
3821692 *0001V,01/02/70 00:25:32.600,1000.461122
3821801 *0001V,01/02/70 00:25:32.700,1000.434815
3821894 *0001V,01/02/70 00:25:32.800,1000.471422
3821988 *0001V,01/02/70 00:25:32.900,1000.537180
3822097 *0001V,01/02/70 00:25:33.000,1000.615827
3822191 *0001V,01/02/70 00:25:33.100,1000.583297
3822300 *0001V,01/02/70 00:25:33.200,1000.617087
3822394 *0001V,01/02/70 00:25:33.300,1000.714889
3822487 *0001V,01/02/70 00:25:33.400,1000.748300
3822596 *0001V,01/02/70 00:25:33.500,1000.884212
3822690 *0001V,01/02/70 00:25:33.600,1000.722797
3822799 *0001V,01/02/70 00:25:33.700,1000.674397
3822893 *0001V,01/02/70 00:25:33.800,1000.678140
3822986 *0001V,01/02/70 00:25:33.900,1000.741544
3823096 *0001V,01/02/70 00:25:34.000,1000.755727
3823189 *0001V,01/02/70 00:25:34.100,1000.798119
3823298 *0001V,01/02/70 00:25:34.200,1000.801219
3823392 *0001V,01/02/70 00:25:34.300,1000.976173
3823486 *0001V,01/02/70 00:25:34.400,1000.892313
3823595 *0001V,01/02/70 00:25:34.500,1001.022020
3823688 *0001V,01/02/70 00:25:34.600,1001.034602
3823798 *0001V,01/02/70 00:25:34.700,1001.086757
3823891 *0001V,01/02/70 00:25:34.800,1001.096912
3824000 *0001V,01/02/70 00:25:34.900,1001.053826
3824094 *0001V,01/02/70 00:25:35.000,1001.040768
3824188 *0001V,01/02/70 00:25:35.100,1001.099966
3824297 *0001V,01/02/70 00:25:35.200,1001.095894
3824390 *0001V,01/02/70 00:25:35.300,1001.102690
3824500 *0001V,01/02/70 00:25:35.400,1001.124732
3824593 *0001V,01/02/70 00:25:35.500,1000.968812
3824687 *0001V,01/02/70 00:25:35.600,1000.922110
3824796 *0001V,01/02/70 00:25:35.700,1000.986703
3824890 *0001V,01/02/70 00:25:35.800,1001.004960
3824999 *0001V,01/02/70 00:25:35.900,1001.017194
3825092 *0001V,01/02/70 00:25:36.000,1000.941163
3825186 *0001V,01/02/70 00:25:36.100,1000.906874
3825295 *0001V,01/02/70 00:25:36.200,1000.879222
3825389 *0001V,01/02/70 00:25:36.300,1000.822145
3825498 *0001V,01/02/70 00:25:36.400,1000.776889
3825592 *0001V,01/02/70 00:25:36.500,1000.870066
3825701 *0001V,01/02/70 00:25:36.600,1000.829305
3825794 *0001V,01/02/70 00:25:36.700,1000.812685
3825888 *0001V,01/02/70 00:25:36.800,1000.808554
3825997 *0001V,01/02/70 00:25:36.900,1000.791084
3826091 *0001V,01/02/70 00:25:37.000,1000.771402
3826200 *0001V,01/02/70 00:25:37.100,1000.812878
3826294 *0001V,01/02/70 00:25:37.200,1000.772057
3826387 *0001V,01/02/70 00:25:37.300,1000.714492
3826496 *0001V,01/02/70 00:25:37.400,1000.711659
3826590 *0001V,01/02/70 00:25:37.500,1000.733320
3826699 *0001V,01/02/70 00:25:37.600,1000.771979
3826793 *0001V,01/02/70 00:25:37.700,1000.723823
3826886 *0001V,01/02/70 00:25:37.800,1000.805641
3826996 *0001V,01/02/70 00:25:37.900,1000.763352
3827089 *0001V,01/02/70 00:25:38.000,1000.709036
3827198 *0001V,01/02/70 00:25:38.100,1000.675289
3827292 *0001V,01/02/70 00:25:38.200,1000.603614
3827386 *0001V,01/02/70 00:25:38.300,1000.664967
3827495 *0001V,01/02/70 00:25:38.400,1000.708941
3827588 *0001V,01/02/70 00:25:38.500,1000.685077
3827698 *0001V,01/02/70 00:25:38.600,1000.731201
3827791 *0001V,01/02/70 00:25:38.700,1000.760468
3827900 *0001V,01/02/70 00:25:38.800,1000.747121
3827994 *0001V,01/02/70 00:25:38.900,1000.831576
3828088 *0001V,01/02/70 00:25:39.000,1000.838512
3828197 *0001V,01/02/70 00:25:39.100,1000.851157
3828290 *0001V,01/02/70 00:25:39.200,1000.726982
3828400 *0001V,01/02/70 00:25:39.300,1000.805440
3828493 *0001V,01/02/70 00:25:39.400,1000.850467
3828587 *0001V,01/02/70 00:25:39.500,1000.901614
3828696 *0001V,01/02/70 00:25:39.600,1000.828853
3828790 *0001V,01/02/70 00:25:39.700,1000.859967
3828899 *0001V,01/02/70 00:25:39.800,1000.868151
3828992 *0001V,01/02/70 00:25:39.900,1000.847254
3829086 *0001V,01/02/70 00:25:40.000,1000.834332
3829195 *0001V,01/02/70 00:25:40.100,1000.791460
3829289 *0001V,01/02/70 00:25:40.200,1000.913663
3829398 *0001V,01/02/70 00:25:40.300,1000.960004
3829492 *0001V,01/02/70 00:25:40.400,1000.997810
3829601 *0001V,01/02/70 00:25:40.500,1000.984702
3829694 *0001V,01/02/70 00:25:40.600,1000.939921
3829788 *0001V,01/02/70 00:25:40.700,1000.849813
3829897 *0001V,01/02/70 00:25:40.800,1000.837863
3829991 *0001V,01/02/70 00:25:40.900,1000.829271
3830100 *0001V,01/02/70 00:25:41.000,1000.828704
3830194 *0001V,01/02/70 00:25:41.100,1000.810912
3830287 *0001V,01/02/70 00:25:41.200,1000.833696
3830396 *0001V,01/02/70 00:25:41.300,1000.841435
3830490 *0001V,01/02/70 00:25:41.400,1000.834642
3830599 *0001V,01/02/70 00:25:41.500,1000.833914
3830693 *0001V,01/02/70 00:25:41.600,1000.829617
3830786 *0001V,01/02/70 00:25:41.700,1000.834034
3830896 *0001V,01/02/70 00:25:41.800,1000.881965
3830989 *0001V,01/02/70 00:25:41.900,1000.876825
3831098 *0001V,01/02/70 00:25:42.000,1000.908309
3831192 *0001V,01/02/70 00:25:42.100,1000.816717
3831301 *0001V,01/02/70 00:25:42.200,1000.858221
3831395 *0001V,01/02/70 00:25:42.300,1000.849005
3831488 *0001V,01/02/70 00:25:42.400,1000.814139
3831598 *0001V,01/02/70 00:25:42.500,1000.828039
3831691 *0001V,01/02/70 00:25:42.600,1000.854079
3831800 *0001V,01/02/70 00:25:42.700,1000.845087
3831894 *0001V,01/02/70 00:25:42.800,1000.869082
3831988 *0001V,01/02/70 00:25:42.900,1000.970291
3832097 *0001V,01/02/70 00:25:43.000,1000.893302
3832190 *0001V,01/02/70 00:25:43.100,1000.864284
3832300 *0001V,01/02/70 00:25:43.200,1000.852551
3832393 *0001V,01/02/70 00:25:43.300,1000.981751
3832487 *0001V,01/02/70 00:25:43.400,1001.057262
3832596 *0001V,01/02/70 00:25:43.500,1001.082351
3832690 *0001V,01/02/70 00:25:43.600,1000.999633
3832799 *0001V,01/02/70 00:25:43.700,1000.994492
3832892 *0001V,01/02/70 00:25:43.800,1001.024954
3832986 *0001V,01/02/70 00:25:43.900,1001.046622
3833095 *0001V,01/02/70 00:25:44.000,1001.035603
3833189 *0001V,01/02/70 00:25:44.100,1001.036578
3833298 *0001V,01/02/70 00:25:44.200,1001.017242
3833392 *0001V,01/02/70 00:25:44.300,1000.963292
3833501 *0001V,01/02/70 00:25:44.400,1000.947692
3833594 *0001V,01/02/70 00:25:44.500,1000.943579
3833688 *0001V,01/02/70 00:25:44.600,1000.923298
3833797 *0001V,01/02/70 00:25:44.700,1000.966214
3833891 *0001V,01/02/70 00:25:44.800,1000.972406
3834000 *0001V,01/02/70 00:25:44.900,1000.989931
3834094 *0001V,01/02/70 00:25:45.000,1000.986609
3834187 *0001V,01/02/70 00:25:45.100,1000.974423
3834296 *0001V,01/02/70 00:25:45.200,1000.982267
3834390 *0001V,01/02/70 00:25:45.300,1001.005260
3834499 *0001V,01/02/70 00:25:45.400,1000.938958
3834593 *0001V,01/02/70 00:25:45.500,1000.915267
3834686 *0001V,01/02/70 00:25:45.600,1000.925663
3834796 *0001V,01/02/70 00:25:45.700,1000.930932
3834889 *0001V,01/02/70 00:25:45.800,1000.911046
3834998 *0001V,01/02/70 00:25:45.900,1000.826483
3835092 *0001V,01/02/70 00:25:46.000,1000.853292
3835186 *0001V,01/02/70 00:25:46.100,1000.883882
3835295 *0001V,01/02/70 00:25:46.200,1000.865686
3835388 *0001V,01/02/70 00:25:46.300,1000.836491
3835498 *0001V,01/02/70 00:25:46.400,1000.858802
3835591 *0001V,01/02/70 00:25:46.500,1000.855334
3835700 *0001V,01/02/70 00:25:46.600,1000.818201
3835794 *0001V,01/02/70 00:25:46.700,1000.868242
3835888 *0001V,01/02/70 00:25:46.800,1000.902530
3835997 *0001V,01/02/70 00:25:46.900,1000.912228
3836090 *0001V,01/02/70 00:25:47.000,1000.933478
3836200 *0001V,01/02/70 00:25:47.100,1000.886125
3836293 *0001V,01/02/70 00:25:47.200,1000.793476
3836387 *0001V,01/02/70 00:25:47.300,1000.822973
3836496 *0001V,01/02/70 00:25:47.400,1000.819991
3836590 *0001V,01/02/70 00:25:47.500,1000.717429
3836699 *0001V,01/02/70 00:25:47.600,1000.705268
3836792 *0001V,01/02/70 00:25:47.700,1000.715480
3836886 *0001V,01/02/70 00:25:47.800,1000.767341
3836995 *0001V,01/02/70 00:25:47.900,1000.819888
3837089 *0001V,01/02/70 00:25:48.000,1000.937290
3837198 *0001V,01/02/70 00:25:48.100,1000.891650
3837292 *0001V,01/02/70 00:25:48.200,1000.903938
3837401 *0001V,01/02/70 00:25:48.300,1000.903012
3837494 *0001V,01/02/70 00:25:48.400,1000.941635
3837588 *0001V,01/02/70 00:25:48.500,1000.940555
3837697 *0001V,01/02/70 00:25:48.600,1000.966184
3837791 *0001V,01/02/70 00:25:48.700,1000.957010
3837900 *0001V,01/02/70 00:25:48.800,1001.034666
3837994 *0001V,01/02/70 00:25:48.900,1001.067614
3838087 *0001V,01/02/70 00:25:49.000,1001.089926
3838196 *0001V,01/02/70 00:25:49.100,1001.064640
3838290 *0001V,01/02/70 00:25:49.200,1001.031009
3838399 *0001V,01/02/70 00:25:49.300,1001.054327
3838493 *0001V,01/02/70 00:25:49.400,1000.998920
3838586 *0001V,01/02/70 00:25:49.500,1001.028933
3838696 *0001V,01/02/70 00:25:49.600,1001.002047
3838789 *0001V,01/02/70 00:25:49.700,1001.050200
3838898 *0001V,01/02/70 00:25:49.800,1001.091898
3838992 *0001V,01/02/70 00:25:49.900,1001.061247
3839086 *0001V,01/02/70 00:25:50.000,1001.083292
3839195 *0001V,01/02/70 00:25:50.100,1001.097917
3839288 *0001V,01/02/70 00:25:50.200,1001.061923
3839398 *0001V,01/02/70 00:25:50.300,1000.961756
3839491 *0001V,01/02/70 00:25:50.400,1000.955067
3839600 *0001V,01/02/70 00:25:50.500,1000.967036
3839694 *0001V,01/02/70 00:25:50.600,1000.967575
3839788 *0001V,01/02/70 00:25:50.700,1000.976336
3839897 *0001V,01/02/70 00:25:50.800,1001.003977
3839990 *0001V,01/02/70 00:25:50.900,1000.982662
3840100 *0001V,01/02/70 00:25:51.000,1000.973090
3840193 *0001V,01/02/70 00:25:51.100,1000.947252
3840287 *0001V,01/02/70 00:25:51.200,1000.894174
3840396 *0001V,01/02/70 00:25:51.300,1000.859150
3840490 *0001V,01/02/70 00:25:51.400,1000.879626
3840599 *0001V,01/02/70 00:25:51.500,1000.816993
3840692 *0001V,01/02/70 00:25:51.600,1000.864719
3840786 *0001V,01/02/70 00:25:51.700,1000.829160
3840895 *0001V,01/02/70 00:25:51.800,1000.835070
3840989 *0001V,01/02/70 00:25:51.900,1000.769877
3841098 *0001V,01/02/70 00:25:52.000,1000.811042
3841192 *0001V,01/02/70 00:25:52.100,1000.805457
3841301 *0001V,01/02/70 00:25:52.200,1000.801724
3841394 *0001V,01/02/70 00:25:52.300,1000.793595
3841488 *0001V,01/02/70 00:25:52.400,1000.708986
3841597 *0001V,01/02/70 00:25:52.500,1000.678130
3841691 *0001V,01/02/70 00:25:52.600,1000.749623
3841800 *0001V,01/02/70 00:25:52.700,1000.771600
3841894 *0001V,01/02/70 00:25:52.800,1000.805024
3841987 *0001V,01/02/70 00:25:52.900,1000.781711
3842096 *0001V,01/02/70 00:25:53.000,1000.810688
3842190 *0001V,01/02/70 00:25:53.100,1000.836552
3842299 *0001V,01/02/70 00:25:53.200,1000.853896
3842393 *0001V,01/02/70 00:25:53.300,1000.965985
3842486 *0001V,01/02/70 00:25:53.400,1000.962681
3842596 *0001V,01/02/70 00:25:53.500,1000.968215
3842689 *0001V,01/02/70 00:25:53.600,1000.955203
3842798 *0001V,01/02/70 00:25:53.700,1000.902015
3842892 *0001V,01/02/70 00:25:53.800,1000.880278
3842986 *0001V,01/02/70 00:25:53.900,1000.856755
3843095 *0001V,01/02/70 00:25:54.000,1000.946398
3843188 *0001V,01/02/70 00:25:54.100,1000.940479
3843298 *0001V,01/02/70 00:25:54.200,1000.914261
3843391 *0001V,01/02/70 00:25:54.300,1000.920370
3843500 *0001V,01/02/70 00:25:54.400,1000.963103
3843594 *0001V,01/02/70 00:25:54.500,1000.959001
3843688 *0001V,01/02/70 00:25:54.600,1000.937415
3843797 *0001V,01/02/70 00:25:54.700,1001.020903
3843890 *0001V,01/02/70 00:25:54.800,1000.973958
3844000 *0001V,01/02/70 00:25:54.900,1000.989502
3844093 *0001V,01/02/70 00:25:55.000,1001.006440
3844187 *0001V,01/02/70 00:25:55.100,1000.982290
3844296 *0001V,01/02/70 00:25:55.200,1000.976699
3844390 *0001V,01/02/70 00:25:55.300,1000.947978
3844499 *0001V,01/02/70 00:25:55.400,1000.956130
3844592 *0001V,01/02/70 00:25:55.500,1000.958684
3844686 *0001V,01/02/70 00:25:55.600,1000.981288
3844795 *0001V,01/02/70 00:25:55.700,1000.944897
3844889 *0001V,01/02/70 00:25:55.800,1000.899273
3844998 *0001V,01/02/70 00:25:55.900,1000.893025
3845092 *0001V,01/02/70 00:25:56.000,1000.879601
3845201 *0001V,01/02/70 00:25:56.100,1000.879326
3845294 *0001V,01/02/70 00:25:56.200,1000.893604
3845388 *0001V,01/02/70 00:25:56.300,1000.908327
3845497 *0001V,01/02/70 00:25:56.400,1000.885674
3845591 *0001V,01/02/70 00:25:56.500,1000.841791
3845700 *0001V,01/02/70 00:25:56.600,1000.756505
3845794 *0001V,01/02/70 00:25:56.700,1000.774569
3845887 *0001V,01/02/70 00:25:56.800,1000.825777
3845996 *0001V,01/02/70 00:25:56.900,1000.728155
3846090 *0001V,01/02/70 00:25:57.000,1000.703169
3846199 *0001V,01/02/70 00:25:57.100,1000.571837
3846293 *0001V,01/02/70 00:25:57.200,1000.587271
3846386 *0001V,01/02/70 00:25:57.300,1000.592535
3846496 *0001V,01/02/70 00:25:57.400,1000.653232
3846589 *0001V,01/02/70 00:25:57.500,1000.691792
3846698 *0001V,01/02/70 00:25:57.600,1000.637605
3846792 *0001V,01/02/70 00:25:57.700,1000.576458
3846886 *0001V,01/02/70 00:25:57.800,1000.658513
3846995 *0001V,01/02/70 00:25:57.900,1000.669352
3847088 *0001V,01/02/70 00:25:58.000,1000.710274
3847198 *0001V,01/02/70 00:25:58.100,1000.665758
3847291 *0001V,01/02/70 00:25:58.200,1000.669010
3847400 *0001V,01/02/70 00:25:58.300,1000.624715
3847494 *0001V,01/02/70 00:25:58.400,1000.642194
3847588 *0001V,01/02/70 00:25:58.500,1000.621243
3847697 *0001V,01/02/70 00:25:58.600,1000.708093
3847790 *0001V,01/02/70 00:25:58.700,1000.679918
3847900 *0001V,01/02/70 00:25:58.800,1000.695924
3847993 *0001V,01/02/70 00:25:58.900,1000.745578
3848087 *0001V,01/02/70 00:25:59.000,1000.751019
3848196 *0001V,01/02/70 00:25:59.100,1000.754379
3848290 *0001V,01/02/70 00:25:59.200,1000.736875
3848399 *0001V,01/02/70 00:25:59.300,1000.747690
3848492 *0001V,01/02/70 00:25:59.400,1000.761577
3848586 *0001V,01/02/70 00:25:59.500,1000.750552
3848695 *0001V,01/02/70 00:25:59.600,1000.824142
3848789 *0001V,01/02/70 00:25:59.700,1000.884845
3848898 *0001V,01/02/70 00:25:59.800,1000.852190
3848992 *0001V,01/02/70 00:25:59.900,1000.922620
3849101 *0001V,01/02/70 00:26:00.000,1000.912577
3849194 *0001V,01/02/70 00:26:00.100,1000.903456
3849288 *0001V,01/02/70 00:26:00.200,1000.942552
3849397 *0001V,01/02/70 00:26:00.300,1000.955387
3849491 *0001V,01/02/70 00:26:00.400,1000.956397
3849600 *0001V,01/02/70 00:26:00.500,1000.873763
3849694 *0001V,01/02/70 00:26:00.600,1000.897108
3849787 *0001V,01/02/70 00:26:00.700,1000.921181
3849896 *0001V,01/02/70 00:26:00.800,1000.851136
3849990 *0001V,01/02/70 00:26:00.900,1000.886401
3850099 *0001V,01/02/70 00:26:01.000,1000.907571
3850193 *0001V,01/02/70 00:26:01.100,1000.829557
3850286 *0001V,01/02/70 00:26:01.200,1000.794243
3850396 *0001V,01/02/70 00:26:01.300,1000.945733
3850489 *0001V,01/02/70 00:26:01.400,1000.874847
3850598 *0001V,01/02/70 00:26:01.500,1000.822939
3850692 *0001V,01/02/70 00:26:01.600,1000.876343
3850801 *0001V,01/02/70 00:26:01.700,1000.919265
3850895 *0001V,01/02/70 00:26:01.800,1000.941930
3850988 *0001V,01/02/70 00:26:01.900,1000.846335
3851098 *0001V,01/02/70 00:26:02.000,1000.833949
3851191 *0001V,01/02/70 00:26:02.100,1000.966265
3851300 *0001V,01/02/70 00:26:02.200,1001.013423
3851394 *0001V,01/02/70 00:26:02.300,1000.977651
3851488 *0001V,01/02/70 00:26:02.400,1000.906812
3851597 *0001V,01/02/70 00:26:02.500,1000.872970
3851690 *0001V,01/02/70 00:26:02.600,1000.871452
3851800 *0001V,01/02/70 00:26:02.700,1000.906707
3851893 *0001V,01/02/70 00:26:02.800,1000.912962
3851987 *0001V,01/02/70 00:26:02.900,1000.889710
3852096 *0001V,01/02/70 00:26:03.000,1000.927209
3852190 *0001V,01/02/70 00:26:03.100,1000.904000
3852299 *0001V,01/02/70 00:26:03.200,1000.915609
3852392 *0001V,01/02/70 00:26:03.300,1000.873817
3852486 *0001V,01/02/70 00:26:03.400,1000.800163
3852595 *0001V,01/02/70 00:26:03.500,1000.796748
3852689 *0001V,01/02/70 00:26:03.600,1000.853784
3852798 *0001V,01/02/70 00:26:03.700,1000.831722
3852892 *0001V,01/02/70 00:26:03.800,1000.823241
3852985 *0001V,01/02/70 00:26:03.900,1000.795028
3853094 *0001V,01/02/70 00:26:04.000,1000.746869
3853188 *0001V,01/02/70 00:26:04.100,1000.785516
3853297 *0001V,01/02/70 00:26:04.200,1000.713922
3853391 *0001V,01/02/70 00:26:04.300,1000.743562
3853500 *0001V,01/02/70 00:26:04.400,1000.711017
3853594 *0001V,01/02/70 00:26:04.500,1000.661648
3853687 *0001V,01/02/70 00:26:04.600,1000.709208
3853796 *0001V,01/02/70 00:26:04.700,1000.661864
3853890 *0001V,01/02/70 00:26:04.800,1000.616231
3853999 *0001V,01/02/70 00:26:04.900,1000.627747
3854093 *0001V,01/02/70 00:26:05.000,1000.633585
3854186 *0001V,01/02/70 00:26:05.100,1000.563382
3854296 *0001V,01/02/70 00:26:05.200,1000.557342
3854389 *0001V,01/02/70 00:26:05.300,1000.524531
3854498 *0001V,01/02/70 00:26:05.400,1000.484672
3854592 *0001V,01/02/70 00:26:05.500,1000.468950
3854701 *0001V,01/02/70 00:26:05.600,1000.523178
3854795 *0001V,01/02/70 00:26:05.700,1000.520284
3854888 *0001V,01/02/70 00:26:05.800,1000.511660
3854998 *0001V,01/02/70 00:26:05.900,1000.492634
3855091 *0001V,01/02/70 00:26:06.000,1000.514215
3855200 *0001V,01/02/70 00:26:06.100,1000.616907
3855294 *0001V,01/02/70 00:26:06.200,1000.523609
3855388 *0001V,01/02/70 00:26:06.300,1000.518867
3855497 *0001V,01/02/70 00:26:06.400,1000.553212
3855590 *0001V,01/02/70 00:26:06.500,1000.590893
3855700 *0001V,01/02/70 00:26:06.600,1000.599895
3855793 *0001V,01/02/70 00:26:06.700,1000.661490
3855887 *0001V,01/02/70 00:26:06.800,1000.649976
3855996 *0001V,01/02/70 00:26:06.900,1000.727166
3856090 *0001V,01/02/70 00:26:07.000,1000.658901
3856199 *0001V,01/02/70 00:26:07.100,1000.709817
3856292 *0001V,01/02/70 00:26:07.200,1000.738597
3856386 *0001V,01/02/70 00:26:07.300,1000.714766
3856495 *0001V,01/02/70 00:26:07.400,1000.700861
3856589 *0001V,01/02/70 00:26:07.500,1000.702067
3856698 *0001V,01/02/70 00:26:07.600,1000.720690
3856792 *0001V,01/02/70 00:26:07.700,1000.743744
3856901 *0001V,01/02/70 00:26:07.800,1000.765708
3856994 *0001V,01/02/70 00:26:07.900,1000.797087
3857088 *0001V,01/02/70 00:26:08.000,1000.790950
3857197 *0001V,01/02/70 00:26:08.100,1000.772684
3857291 *0001V,01/02/70 00:26:08.200,1000.752065
3857400 *0001V,01/02/70 00:26:08.300,1000.813473
3857494 *0001V,01/02/70 00:26:08.400,1000.864509
3857587 *0001V,01/02/70 00:26:08.500,1000.917221
3857696 *0001V,01/02/70 00:26:08.600,1000.927308
3857790 *0001V,01/02/70 00:26:08.700,1001.001740
3857899 *0001V,01/02/70 00:26:08.800,1000.999830
3857993 *0001V,01/02/70 00:26:08.900,1000.975580
3858086 *0001V,01/02/70 00:26:09.000,1000.953183
3858196 *0001V,01/02/70 00:26:09.100,1000.920943
3858289 *0001V,01/02/70 00:26:09.200,1000.878560
3858398 *0001V,01/02/70 00:26:09.300,1000.911995
3858492 *0001V,01/02/70 00:26:09.400,1000.832396
3858586 *0001V,01/02/70 00:26:09.500,1000.742225
3858695 *0001V,01/02/70 00:26:09.600,1000.794701
3858788 *0001V,01/02/70 00:26:09.700,1000.907980
3858898 *0001V,01/02/70 00:26:09.800,1000.988554
3858991 *0001V,01/02/70 00:26:09.900,1000.967132
3859100 *0001V,01/02/70 00:26:10.000,1000.839684
3859194 *0001V,01/02/70 00:26:10.100,1000.802890
3859288 *0001V,01/02/70 00:26:10.200,1000.648949
3859397 *0001V,01/02/70 00:26:10.300,1000.677403
3859490 *0001V,01/02/70 00:26:10.400,1000.667556
3859600 *0001V,01/02/70 00:26:10.500,1000.495864
3859693 *0001V,01/02/70 00:26:10.600,1000.450803
3859787 *0001V,01/02/70 00:26:10.700,1000.364407
3859896 *0001V,01/02/70 00:26:10.800,1000.384751
3859990 *0001V,01/02/70 00:26:10.900,1000.332278
3900099 *0001V,01/02/70 00:26:11.000,1000.416374
3900192 *0001V,01/02/70 00:26:11.100,1000.439177
3900286 *0001V,01/02/70 00:26:11.200,1000.535734
3900395 *0001V,01/02/70 00:26:11.300,1000.605979
3900489 *0001V,01/02/70 00:26:11.400,1000.696221
3900598 *0001V,01/02/70 00:26:11.500,1000.721663
3900692 *0001V,01/02/70 00:26:11.600,1000.692862
3900801 *0001V,01/02/70 00:26:11.700,1000.677449
3900894 *0001V,01/02/70 00:26:11.800,1000.630823
3900988 *0001V,01/02/70 00:26:11.900,1000.611620
3901097 *0001V,01/02/70 00:26:12.000,1000.595102
3901191 *0001V,01/02/70 00:26:12.100,1000.484808
3901300 *0001V,01/02/70 00:26:12.200,1000.490791
3901394 *0001V,01/02/70 00:26:12.300,1000.487333
3901487 *0001V,01/02/70 00:26:12.400,1000.425334
3901596 *0001V,01/02/70 00:26:12.500,1000.476878
3901690 *0001V,01/02/70 00:26:12.600,1000.465160
3901799 *0001V,01/02/70 00:26:12.700,1000.561880
3901893 *0001V,01/02/70 00:26:12.800,1000.588006
3901986 *0001V,01/02/70 00:26:12.900,1000.638829
3902096 *0001V,01/02/70 00:26:13.000,1000.640453
3902189 *0001V,01/02/70 00:26:13.100,1000.619160
3902298 *0001V,01/02/70 00:26:13.200,1000.631431
3902392 *0001V,01/02/70 00:26:13.300,1000.643103
3902486 *0001V,01/02/70 00:26:13.400,1000.663600
3902595 *0001V,01/02/70 00:26:13.500,1000.665196
3902688 *0001V,01/02/70 00:26:13.600,1000.646206
3902798 *0001V,01/02/70 00:26:13.700,1000.737900
3902891 *0001V,01/02/70 00:26:13.800,1000.677334
3903000 *0001V,01/02/70 00:26:13.900,1000.752007
3903094 *0001V,01/02/70 00:26:14.000,1000.730250
3903188 *0001V,01/02/70 00:26:14.100,1000.813090
3903297 *0001V,01/02/70 00:26:14.200,1000.842493
3903390 *0001V,01/02/70 00:26:14.300,1000.811393
3903500 *0001V,01/02/70 00:26:14.400,1000.892130
3903593 *0001V,01/02/70 00:26:14.500,1000.898146
3903687 *0001V,01/02/70 00:26:14.600,1000.931394
3903796 *0001V,01/02/70 00:26:14.700,1000.984342
3903890 *0001V,01/02/70 00:26:14.800,1000.987025
3903999 *0001V,01/02/70 00:26:14.900,1000.960016
3904092 *0001V,01/02/70 00:26:15.000,1001.010927
3904186 *0001V,01/02/70 00:26:15.100,1001.025637
3904295 *0001V,01/02/70 00:26:15.200,1001.016425
3904389 *0001V,01/02/70 00:26:15.300,1001.012514
3904498 *0001V,01/02/70 00:26:15.400,1001.024794
3904592 *0001V,01/02/70 00:26:15.500,1001.062317
3904685 *0001V,01/02/70 00:26:15.600,1001.051194
3904794 *0001V,01/02/70 00:26:15.700,1001.019205
3904888 *0001V,01/02/70 00:26:15.800,1000.964685
3904997 *0001V,01/02/70 00:26:15.900,1000.850399
3905091 *0001V,01/02/70 00:26:16.000,1000.798124
3905200 *0001V,01/02/70 00:26:16.100,1000.786028
3905294 *0001V,01/02/70 00:26:16.200,1000.713716
3905387 *0001V,01/02/70 00:26:16.300,1000.763286
3905496 *0001V,01/02/70 00:26:16.400,1000.859031
3905590 *0001V,01/02/70 00:26:16.500,1000.743476
3905699 *0001V,01/02/70 00:26:16.600,1000.877386
3905793 *0001V,01/02/70 00:26:16.700,1000.887475
3905886 *0001V,01/02/70 00:26:16.800,1000.907854
3905996 *0001V,01/02/70 00:26:16.900,1000.814761
3906089 *0001V,01/02/70 00:26:17.000,1000.812674
3906198 *0001V,01/02/70 00:26:17.100,1000.874421
3906292 *0001V,01/02/70 00:26:17.200,1000.982592
3906386 *0001V,01/02/70 00:26:17.300,1001.030170
3906495 *0001V,01/02/70 00:26:17.400,1001.113050
3906588 *0001V,01/02/70 00:26:17.500,1001.094200
3906698 *0001V,01/02/70 00:26:17.600,1000.949544
3906791 *0001V,01/02/70 00:26:17.700,1000.965752
3906900 *0001V,01/02/70 00:26:17.800,1000.868826
3906994 *0001V,01/02/70 00:26:17.900,1000.789053
3907088 *0001V,01/02/70 00:26:18.000,1000.756980
3907197 *0001V,01/02/70 00:26:18.100,1000.668827
3907290 *0001V,01/02/70 00:26:18.200,1000.743049
3907400 *0001V,01/02/70 00:26:18.300,1000.812806
3907493 *0001V,01/02/70 00:26:18.400,1000.891944
3907587 *0001V,01/02/70 00:26:18.500,1000.925278
3907696 *0001V,01/02/70 00:26:18.600,1000.889451
3907790 *0001V,01/02/70 00:26:18.700,1000.854073
3907899 *0001V,01/02/70 00:26:18.800,1000.800206
3907992 *0001V,01/02/70 00:26:18.900,1000.765146
3908086 *0001V,01/02/70 00:26:19.000,1000.770283
3908195 *0001V,01/02/70 00:26:19.100,1000.817943
3908289 *0001V,01/02/70 00:26:19.200,1000.851778
3908398 *0001V,01/02/70 00:26:19.300,1000.932844
3908492 *0001V,01/02/70 00:26:19.400,1000.949704
3908601 *0001V,01/02/70 00:26:19.500,1000.876149
3908694 *0001V,01/02/70 00:26:19.600,1001.003530
3908788 *0001V,01/02/70 00:26:19.700,1000.899846
3908897 *0001V,01/02/70 00:26:19.800,1000.806093
3908991 *0001V,01/02/70 00:26:19.900,1000.803112
3909100 *0001V,01/02/70 00:26:20.000,1000.835232
3909194 *0001V,01/02/70 00:26:20.100,1000.819795
3909287 *0001V,01/02/70 00:26:20.200,1000.802180
3909396 *0001V,01/02/70 00:26:20.300,1000.813935
3909490 *0001V,01/02/70 00:26:20.400,1000.781421
3909599 *0001V,01/02/70 00:26:20.500,1000.804957
3909693 *0001V,01/02/70 00:26:20.600,1000.793624
3909786 *0001V,01/02/70 00:26:20.700,1000.768934
3909896 *0001V,01/02/70 00:26:20.800,1000.749411
3909989 *0001V,01/02/70 00:26:20.900,1000.746927
3910098 *0001V,01/02/70 00:26:21.000,1000.685049
3910192 *0001V,01/02/70 00:26:21.100,1000.707348
3910286 *0001V,01/02/70 00:26:21.200,1000.694920
3910395 *0001V,01/02/70 00:26:21.300,1000.680195
3910488 *0001V,01/02/70 00:26:21.400,1000.636083
3910598 *0001V,01/02/70 00:26:21.500,1000.622192
3910691 *0001V,01/02/70 00:26:21.600,1000.651484
3910800 *0001V,01/02/70 00:26:21.700,1000.622750
3910894 *0001V,01/02/70 00:26:21.800,1000.669032
3910988 *0001V,01/02/70 00:26:21.900,1000.713338
3911097 *0001V,01/02/70 00:26:22.000,1000.709744
3911190 *0001V,01/02/70 00:26:22.100,1000.673046
3911300 *0001V,01/02/70 00:26:22.200,1000.653390
3911393 *0001V,01/02/70 00:26:22.300,1000.636569
3911487 *0001V,01/02/70 00:26:22.400,1000.642520
3911596 *0001V,01/02/70 00:26:22.500,1000.621453
3911690 *0001V,01/02/70 00:26:22.600,1000.670867
3911799 *0001V,01/02/70 00:26:22.700,1000.709461
3911892 *0001V,01/02/70 00:26:22.800,1000.652697
3911986 *0001V,01/02/70 00:26:22.900,1000.516980
3912095 *0001V,01/02/70 00:26:23.000,1000.575603
3912189 *0001V,01/02/70 00:26:23.100,1000.542940
3912298 *0001V,01/02/70 00:26:23.200,1000.583210
3912392 *0001V,01/02/70 00:26:23.300,1000.736733
3912501 *0001V,01/02/70 00:26:23.400,1000.658295
3912594 *0001V,01/02/70 00:26:23.500,1000.672819
3912688 *0001V,01/02/70 00:26:23.600,1000.653421
3912797 *0001V,01/02/70 00:26:23.700,1000.690968
3912891 *0001V,01/02/70 00:26:23.800,1000.702833
3913000 *0001V,01/02/70 00:26:23.900,1000.742481
3913094 *0001V,01/02/70 00:26:24.000,1000.852422
3913187 *0001V,01/02/70 00:26:24.100,1000.861639
3913296 *0001V,01/02/70 00:26:24.200,1000.890382
3913390 *0001V,01/02/70 00:26:24.300,1000.900163
3913499 *0001V,01/02/70 00:26:24.400,1000.895674
3913593 *0001V,01/02/70 00:26:24.500,1001.011199
3913686 *0001V,01/02/70 00:26:24.600,1001.037521
3913796 *0001V,01/02/70 00:26:24.700,1001.024575
3913889 *0001V,01/02/70 00:26:24.800,1001.077171
3913998 *0001V,01/02/70 00:26:24.900,1001.041864
3914092 *0001V,01/02/70 00:26:25.000,1001.031699
3914186 *0001V,01/02/70 00:26:25.100,1001.051425
3914295 *0001V,01/02/70 00:26:25.200,1001.028417
3914388 *0001V,01/02/70 00:26:25.300,1001.004843
3914498 *0001V,01/02/70 00:26:25.400,1000.994376
3914591 *0001V,01/02/70 00:26:25.500,1001.001171
3914700 *0001V,01/02/70 00:26:25.600,1001.039102
3914794 *0001V,01/02/70 00:26:25.700,1001.020761
3914888 *0001V,01/02/70 00:26:25.800,1001.016398
3914997 *0001V,01/02/70 00:26:25.900,1000.998963
3915090 *0001V,01/02/70 00:26:26.000,1001.004663
3915200 *0001V,01/02/70 00:26:26.100,1001.038341
3915293 *0001V,01/02/70 00:26:26.200,1001.006332
3915387 *0001V,01/02/70 00:26:26.300,1001.009557
3915496 *0001V,01/02/70 00:26:26.400,1000.940160
3915590 *0001V,01/02/70 00:26:26.500,1000.965162
3915699 *0001V,01/02/70 00:26:26.600,1000.917360
3915792 *0001V,01/02/70 00:26:26.700,1000.826224
3915886 *0001V,01/02/70 00:26:26.800,1000.801589
3915995 *0001V,01/02/70 00:26:26.900,1000.774623
3916089 *0001V,01/02/70 00:26:27.000,1000.755504
3916198 *0001V,01/02/70 00:26:27.100,1000.648601
3916292 *0001V,01/02/70 00:26:27.200,1000.536537
3916401 *0001V,01/02/70 00:26:27.300,1000.714417
3916494 *0001V,01/02/70 00:26:27.400,1000.762773
3916588 *0001V,01/02/70 00:26:27.500,1000.746253
3916697 *0001V,01/02/70 00:26:27.600,1000.855972
3916791 *0001V,01/02/70 00:26:27.700,1000.921750
3916900 *0001V,01/02/70 00:26:27.800,1000.861912
3916994 *0001V,01/02/70 00:26:27.900,1000.798475
3917087 *0001V,01/02/70 00:26:28.000,1000.864717
3917196 *0001V,01/02/70 00:26:28.100,1000.905300
3917290 *0001V,01/02/70 00:26:28.200,1000.877123
3917399 *0001V,01/02/70 00:26:28.300,1000.917525
3917493 *0001V,01/02/70 00:26:28.400,1000.912863
3917586 *0001V,01/02/70 00:26:28.500,1000.898076
3917696 *0001V,01/02/70 00:26:28.600,1000.920421
3917789 *0001V,01/02/70 00:26:28.700,1000.921667
3917898 *0001V,01/02/70 00:26:28.800,1000.876012
3917992 *0001V,01/02/70 00:26:28.900,1000.858472
3918101 *0001V,01/02/70 00:26:29.000,1000.839791
3918195 *0001V,01/02/70 00:26:29.100,1000.793323
3918288 *0001V,01/02/70 00:26:29.200,1000.830430
3918398 *0001V,01/02/70 00:26:29.300,1000.873267
3918491 *0001V,01/02/70 00:26:29.400,1000.745989
3918600 *0001V,01/02/70 00:26:29.500,1000.726966
3918694 *0001V,01/02/70 00:26:29.600,1000.851841
3918788 *0001V,01/02/70 00:26:29.700,1000.930986
3918897 *0001V,01/02/70 00:26:29.800,1000.944558
3918990 *0001V,01/02/70 00:26:29.900,1000.990384
3919100 *0001V,01/02/70 00:26:30.000,1000.969547
3919193 *0001V,01/02/70 00:26:30.100,1000.885144
3919287 *0001V,01/02/70 00:26:30.200,1000.919030
3919396 *0001V,01/02/70 00:26:30.300,1000.934637
3919490 *0001V,01/02/70 00:26:30.400,1000.928060
3919599 *0001V,01/02/70 00:26:30.500,1000.935812
3919692 *0001V,01/02/70 00:26:30.600,1000.913108
3919786 *0001V,01/02/70 00:26:30.700,1000.904577
3919895 *0001V,01/02/70 00:26:30.800,1000.888433
3919989 *0001V,01/02/70 00:26:30.900,1000.876713
3920098 *0001V,01/02/70 00:26:31.000,1000.971455
3920192 *0001V,01/02/70 00:26:31.100,1000.929752
3920301 *0001V,01/02/70 00:26:31.200,1000.935032
3920394 *0001V,01/02/70 00:26:31.300,1000.972861
3920488 *0001V,01/02/70 00:26:31.400,1000.951591
3920597 *0001V,01/02/70 00:26:31.500,1000.902611
3920691 *0001V,01/02/70 00:26:31.600,1000.858154
3920800 *0001V,01/02/70 00:26:31.700,1000.854322
3920894 *0001V,01/02/70 00:26:31.800,1000.820171
3920987 *0001V,01/02/70 00:26:31.900,1000.795265
3921096 *0001V,01/02/70 00:26:32.000,1000.830984
3921190 *0001V,01/02/70 00:26:32.100,1000.870103
3921299 *0001V,01/02/70 00:26:32.200,1000.766609
3921393 *0001V,01/02/70 00:26:32.300,1000.742559
3921486 *0001V,01/02/70 00:26:32.400,1000.715029
3921596 *0001V,01/02/70 00:26:32.500,1000.813765
3921689 *0001V,01/02/70 00:26:32.600,1000.812196
3921798 *0001V,01/02/70 00:26:32.700,1000.832163
3921892 *0001V,01/02/70 00:26:32.800,1000.846380
3921986 *0001V,01/02/70 00:26:32.900,1000.752551
3922095 *0001V,01/02/70 00:26:33.000,1000.857885
3922188 *0001V,01/02/70 00:26:33.100,1000.858386
3922298 *0001V,01/02/70 00:26:33.200,1000.800034
3922391 *0001V,01/02/70 00:26:33.300,1000.813397
3922500 *0001V,01/02/70 00:26:33.400,1000.795223
3922594 *0001V,01/02/70 00:26:33.500,1000.750721
3922688 *0001V,01/02/70 00:26:33.600,1000.680340
3922797 *0001V,01/02/70 00:26:33.700,1000.613266
3922890 *0001V,01/02/70 00:26:33.800,1000.590421
3923000 *0001V,01/02/70 00:26:33.900,1000.544910
3923093 *0001V,01/02/70 00:26:34.000,1000.595085
3923187 *0001V,01/02/70 00:26:34.100,1000.643540
3923296 *0001V,01/02/70 00:26:34.200,1000.627359
3923390 *0001V,01/02/70 00:26:34.300,1000.676493
3923499 *0001V,01/02/70 00:26:34.400,1000.612919
3923592 *0001V,01/02/70 00:26:34.500,1000.611610
3923686 *0001V,01/02/70 00:26:34.600,1000.540743
3923795 *0001V,01/02/70 00:26:34.700,1000.577729
3923889 *0001V,01/02/70 00:26:34.800,1000.525915
3923998 *0001V,01/02/70 00:26:34.900,1000.586856
3924092 *0001V,01/02/70 00:26:35.000,1000.735429
3924185 *0001V,01/02/70 00:26:35.100,1000.835698
3924294 *0001V,01/02/70 00:26:35.200,1000.828750
3924388 *0001V,01/02/70 00:26:35.300,1000.851376
3924497 *0001V,01/02/70 00:26:35.400,1000.863105
3924591 *0001V,01/02/70 00:26:35.500,1000.767275
3924700 *0001V,01/02/70 00:26:35.600,1000.720019
3924794 *0001V,01/02/70 00:26:35.700,1000.767628
3924887 *0001V,01/02/70 00:26:35.800,1000.817440
3924996 *0001V,01/02/70 00:26:35.900,1000.768269
3925090 *0001V,01/02/70 00:26:36.000,1000.734519
3925199 *0001V,01/02/70 00:26:36.100,1000.640815
3925293 *0001V,01/02/70 00:26:36.200,1000.646619
3925386 *0001V,01/02/70 00:26:36.300,1000.653948
3925496 *0001V,01/02/70 00:26:36.400,1000.645118
3925589 *0001V,01/02/70 00:26:36.500,1000.678768
3925698 *0001V,01/02/70 00:26:36.600,1000.643521
3925792 *0001V,01/02/70 00:26:36.700,1000.717698
3925901 *0001V,01/02/70 00:26:36.800,1000.684005
3925995 *0001V,01/02/70 00:26:36.900,1000.702714
3926088 *0001V,01/02/70 00:26:37.000,1000.753348
3926198 *0001V,01/02/70 00:26:37.100,1000.674113
3926291 *0001V,01/02/70 00:26:37.200,1000.716073
3926400 *0001V,01/02/70 00:26:37.300,1000.720395
3926494 *0001V,01/02/70 00:26:37.400,1000.794979
3926588 *0001V,01/02/70 00:26:37.500,1000.762919
3926697 *0001V,01/02/70 00:26:37.600,1000.698511
3926790 *0001V,01/02/70 00:26:37.700,1000.711066
3926900 *0001V,01/02/70 00:26:37.800,1000.552173
3926993 *0001V,01/02/70 00:26:37.900,1000.683987
3927087 *0001V,01/02/70 00:26:38.000,1000.840273
3927196 *0001V,01/02/70 00:26:38.100,1000.829791
3927290 *0001V,01/02/70 00:26:38.200,1000.797561
3927399 *0001V,01/02/70 00:26:38.300,1000.752124
3927492 *0001V,01/02/70 00:26:38.400,1000.716274
3927586 *0001V,01/02/70 00:26:38.500,1000.719653
3927695 *0001V,01/02/70 00:26:38.600,1000.890775
3927789 *0001V,01/02/70 00:26:38.700,1000.972959
3927898 *0001V,01/02/70 00:26:38.800,1000.976391
3927992 *0001V,01/02/70 00:26:38.900,1000.970498
3928101 *0001V,01/02/70 00:26:39.000,1000.860587
3928194 *0001V,01/02/70 00:26:39.100,1000.682420
3928288 *0001V,01/02/70 00:26:39.200,1000.570569
3928397 *0001V,01/02/70 00:26:39.300,1000.633182
3928491 *0001V,01/02/70 00:26:39.400,1000.761031
3928600 *0001V,01/02/70 00:26:39.500,1000.555014
3928694 *0001V,01/02/70 00:26:39.600,1000.531231
3928787 *0001V,01/02/70 00:26:39.700,1000.579927
3928896 *0001V,01/02/70 00:26:39.800,1000.629406
3928990 *0001V,01/02/70 00:26:39.900,1000.545397
3929099 *0001V,01/02/70 00:26:40.000,1000.522306
3929193 *0001V,01/02/70 00:26:40.100,1000.540015
3929286 *0001V,01/02/70 00:26:40.200,1000.609824
3929396 *0001V,01/02/70 00:26:40.300,1000.609486
3929489 *0001V,01/02/70 00:26:40.400,1000.662043
3929598 *0001V,01/02/70 00:26:40.500,1000.701019
3929692 *0001V,01/02/70 00:26:40.600,1000.622472
3929786 *0001V,01/02/70 00:26:40.700,1000.667754
3929895 *0001V,01/02/70 00:26:40.800,1000.731513
3929988 *0001V,01/02/70 00:26:40.900,1000.841320
3930098 *0001V,01/02/70 00:26:41.000,1000.816890
3930191 *0001V,01/02/70 00:26:41.100,1000.781479
3930300 *0001V,01/02/70 00:26:41.200,1000.822722
3930394 *0001V,01/02/70 00:26:41.300,1000.878220
3930488 *0001V,01/02/70 00:26:41.400,1000.952285
3930597 *0001V,01/02/70 00:26:41.500,1000.922759
3930690 *0001V,01/02/70 00:26:41.600,1000.974948
3930800 *0001V,01/02/70 00:26:41.700,1001.067516
3930893 *0001V,01/02/70 00:26:41.800,1001.095653
3930987 *0001V,01/02/70 00:26:41.900,1001.135677
3931096 *0001V,01/02/70 00:26:42.000,1001.034560
3931190 *0001V,01/02/70 00:26:42.100,1001.090243
3931299 *0001V,01/02/70 00:26:42.200,1001.103458
3931392 *0001V,01/02/70 00:26:42.300,1001.113199
3931486 *0001V,01/02/70 00:26:42.400,1001.175770
3931595 *0001V,01/02/70 00:26:42.500,1001.184968
3931689 *0001V,01/02/70 00:26:42.600,1001.164024
3931798 *0001V,01/02/70 00:26:42.700,1001.183343
3931892 *0001V,01/02/70 00:26:42.800,1001.095910
3931985 *0001V,01/02/70 00:26:42.900,1001.034043
3932094 *0001V,01/02/70 00:26:43.000,1000.908369
3932188 *0001V,01/02/70 00:26:43.100,1000.899308
3932297 *0001V,01/02/70 00:26:43.200,1000.866776
3932391 *0001V,01/02/70 00:26:43.300,1000.888401
3932500 *0001V,01/02/70 00:26:43.400,1000.862799
3932594 *0001V,01/02/70 00:26:43.500,1000.841541
3932687 *0001V,01/02/70 00:26:43.600,1000.885136
3932796 *0001V,01/02/70 00:26:43.700,1000.915230
3932890 *0001V,01/02/70 00:26:43.800,1000.859737
3932999 *0001V,01/02/70 00:26:43.900,1000.798708
3933093 *0001V,01/02/70 00:26:44.000,1000.748090
3933186 *0001V,01/02/70 00:26:44.100,1000.688796
3933296 *0001V,01/02/70 00:26:44.200,1000.689777
3933389 *0001V,01/02/70 00:26:44.300,1000.647514
3933498 *0001V,01/02/70 00:26:44.400,1000.583828
3933592 *0001V,01/02/70 00:26:44.500,1000.585744
3933686 *0001V,01/02/70 00:26:44.600,1000.609558
3933795 *0001V,01/02/70 00:26:44.700,1000.609303
3933888 *0001V,01/02/70 00:26:44.800,1000.619456
3933998 *0001V,01/02/70 00:26:44.900,1000.634424
3934091 *0001V,01/02/70 00:26:45.000,1000.653811
3934200 *0001V,01/02/70 00:26:45.100,1000.610030
3934294 *0001V,01/02/70 00:26:45.200,1000.622456
3934388 *0001V,01/02/70 00:26:45.300,1000.675757
3934497 *0001V,01/02/70 00:26:45.400,1000.682907
3934590 *0001V,01/02/70 00:26:45.500,1000.623564
3934700 *0001V,01/02/70 00:26:45.600,1000.538256
3934793 *0001V,01/02/70 00:26:45.700,1000.606909
3934887 *0001V,01/02/70 00:26:45.800,1000.631285
3934996 *0001V,01/02/70 00:26:45.900,1000.609280
3935090 *0001V,01/02/70 00:26:46.000,1000.586271
3935199 *0001V,01/02/70 00:26:46.100,1000.496680
3935292 *0001V,01/02/70 00:26:46.200,1000.694605
3935386 *0001V,01/02/70 00:26:46.300,1000.694333
3935495 *0001V,01/02/70 00:26:46.400,1000.644088
3935589 *0001V,01/02/70 00:26:46.500,1000.875318
3935698 *0001V,01/02/70 00:26:46.600,1000.966707
3935792 *0001V,01/02/70 00:26:46.700,1000.998435
3935885 *0001V,01/02/70 00:26:46.800,1001.042896
3935994 *0001V,01/02/70 00:26:46.900,1001.151134
3936088 *0001V,01/02/70 00:26:47.000,1001.168584
3936197 *0001V,01/02/70 00:26:47.100,1001.208923
3936291 *0001V,01/02/70 00:26:47.200,1001.153135
3936400 *0001V,01/02/70 00:26:47.300,1001.024429
3936494 *0001V,01/02/70 00:26:47.400,1000.944709
3936587 *0001V,01/02/70 00:26:47.500,1000.935533
3936696 *0001V,01/02/70 00:26:47.600,1000.831603
3936790 *0001V,01/02/70 00:26:47.700,1000.771240
3936899 *0001V,01/02/70 00:26:47.800,1000.962352
3936993 *0001V,01/02/70 00:26:47.900,1001.104683
3937086 *0001V,01/02/70 00:26:48.000,1001.176063
3937196 *0001V,01/02/70 00:26:48.100,1001.138297
3937289 *0001V,01/02/70 00:26:48.200,1001.154339
3937398 *0001V,01/02/70 00:26:48.300,1001.291102
3937492 *0001V,01/02/70 00:26:48.400,1001.306710
3937586 *0001V,01/02/70 00:26:48.500,1001.332329
3937695 *0001V,01/02/70 00:26:48.600,1001.336036
3937788 *0001V,01/02/70 00:26:48.700,1001.258245
3937898 *0001V,01/02/70 00:26:48.800,1001.214538
3937991 *0001V,01/02/70 00:26:48.900,1001.189677
3938100 *0001V,01/02/70 00:26:49.000,1001.110367
3938194 *0001V,01/02/70 00:26:49.100,1001.091939
3938288 *0001V,01/02/70 00:26:49.200,1001.090816
3938397 *0001V,01/02/70 00:26:49.300,1001.100293
3938490 *0001V,01/02/70 00:26:49.400,1001.140215
3938600 *0001V,01/02/70 00:26:49.500,1001.123633
3938693 *0001V,01/02/70 00:26:49.600,1001.116128
3938787 *0001V,01/02/70 00:26:49.700,1001.099395
3938896 *0001V,01/02/70 00:26:49.800,1001.135034
3938990 *0001V,01/02/70 00:26:49.900,1001.109484
3939099 *0001V,01/02/70 00:26:50.000,1001.106895
3939192 *0001V,01/02/70 00:26:50.100,1001.059626
3939286 *0001V,01/02/70 00:26:50.200,1001.047881
3939395 *0001V,01/02/70 00:26:50.300,1001.068681
3939489 *0001V,01/02/70 00:26:50.400,1001.131985
3939598 *0001V,01/02/70 00:26:50.500,1001.118018
3939692 *0001V,01/02/70 00:26:50.600,1001.111486
3939785 *0001V,01/02/70 00:26:50.700,1001.089376
3939894 *0001V,01/02/70 00:26:50.800,1001.113832
3939988 *0001V,01/02/70 00:26:50.900,1001.060246
3940097 *0001V,01/02/70 00:26:51.000,1001.069526
3940191 *0001V,01/02/70 00:26:51.100,1001.059935
3940300 *0001V,01/02/70 00:26:51.200,1001.030625
3940394 *0001V,01/02/70 00:26:51.300,1000.982156
3940487 *0001V,01/02/70 00:26:51.400,1000.970641
3940596 *0001V,01/02/70 00:26:51.500,1000.981932
3940690 *0001V,01/02/70 00:26:51.600,1000.968767
3940799 *0001V,01/02/70 00:26:51.700,1000.995915
3940893 *0001V,01/02/70 00:26:51.800,1000.963036
3940986 *0001V,01/02/70 00:26:51.900,1000.930406
3941096 *0001V,01/02/70 00:26:52.000,1000.975529
3941189 *0001V,01/02/70 00:26:52.100,1001.018977
3941298 *0001V,01/02/70 00:26:52.200,1001.014386
3941392 *0001V,01/02/70 00:26:52.300,1001.048732
3941486 *0001V,01/02/70 00:26:52.400,1001.041127
3941595 *0001V,01/02/70 00:26:52.500,1001.067475
3941688 *0001V,01/02/70 00:26:52.600,1001.031321
3941798 *0001V,01/02/70 00:26:52.700,1001.033518
3941891 *0001V,01/02/70 00:26:52.800,1001.044871
3942000 *0001V,01/02/70 00:26:52.900,1001.059062
3942094 *0001V,01/02/70 00:26:53.000,1001.020469
3942188 *0001V,01/02/70 00:26:53.100,1001.034441
3942297 *0001V,01/02/70 00:26:53.200,1001.007703
3942390 *0001V,01/02/70 00:26:53.300,1001.000762
3942500 *0001V,01/02/70 00:26:53.400,1001.031786
3942593 *0001V,01/02/70 00:26:53.500,1001.032276
3942687 *0001V,01/02/70 00:26:53.600,1000.969743
3942796 *0001V,01/02/70 00:26:53.700,1000.959653
3942890 *0001V,01/02/70 00:26:53.800,1000.939635
3942999 *0001V,01/02/70 00:26:53.900,1000.929429
3943092 *0001V,01/02/70 00:26:54.000,1000.907097
3943186 *0001V,01/02/70 00:26:54.100,1000.915021
3943295 *0001V,01/02/70 00:26:54.200,1000.890192
3943389 *0001V,01/02/70 00:26:54.300,1000.794308
3943498 *0001V,01/02/70 00:26:54.400,1000.804215
3943592 *0001V,01/02/70 00:26:54.500,1000.824513
3943701 *0001V,01/02/70 00:26:54.600,1000.761173
3943794 *0001V,01/02/70 00:26:54.700,1000.727057
3943888 *0001V,01/02/70 00:26:54.800,1000.722402
3943997 *0001V,01/02/70 00:26:54.900,1000.687987
3944091 *0001V,01/02/70 00:26:55.000,1000.690979
3944200 *0001V,01/02/70 00:26:55.100,1000.681863
3944294 *0001V,01/02/70 00:26:55.200,1000.658737
3944387 *0001V,01/02/70 00:26:55.300,1000.619744
3944496 *0001V,01/02/70 00:26:55.400,1000.613148
3944590 *0001V,01/02/70 00:26:55.500,1000.555094
3944699 *0001V,01/02/70 00:26:55.600,1000.606822
3944793 *0001V,01/02/70 00:26:55.700,1000.654350
3944886 *0001V,01/02/70 00:26:55.800,1000.677062
3944996 *0001V,01/02/70 00:26:55.900,1000.703544
3945089 *0001V,01/02/70 00:26:56.000,1000.714547
3945198 *0001V,01/02/70 00:26:56.100,1000.711097
3945292 *0001V,01/02/70 00:26:56.200,1000.723339
3945386 *0001V,01/02/70 00:26:56.300,1000.755689
3945495 *0001V,01/02/70 00:26:56.400,1000.809214
3945588 *0001V,01/02/70 00:26:56.500,1000.785255
3945698 *0001V,01/02/70 00:26:56.600,1000.833685
3945791 *0001V,01/02/70 00:26:56.700,1000.845699
3945900 *0001V,01/02/70 00:26:56.800,1000.907131
3945994 *0001V,01/02/70 00:26:56.900,1000.972201
3946088 *0001V,01/02/70 00:26:57.000,1001.000329
3946197 *0001V,01/02/70 00:26:57.100,1001.015344
3946290 *0001V,01/02/70 00:26:57.200,1000.988542
3946400 *0001V,01/02/70 00:26:57.300,1001.016555
3946493 *0001V,01/02/70 00:26:57.400,1001.036336
3946587 *0001V,01/02/70 00:26:57.500,1001.055709
3946696 *0001V,01/02/70 00:26:57.600,1001.085256
3946790 *0001V,01/02/70 00:26:57.700,1001.112791
3946899 *0001V,01/02/70 00:26:57.800,1001.156853
3946992 *0001V,01/02/70 00:26:57.900,1001.206546
3947086 *0001V,01/02/70 00:26:58.000,1001.235548
3947195 *0001V,01/02/70 00:26:58.100,1001.272680
3947289 *0001V,01/02/70 00:26:58.200,1001.261424
3947398 *0001V,01/02/70 00:26:58.300,1001.316669
3947492 *0001V,01/02/70 00:26:58.400,1001.312477
3947585 *0001V,01/02/70 00:26:58.500,1001.327232
3947694 *0001V,01/02/70 00:26:58.600,1001.349989
3947788 *0001V,01/02/70 00:26:58.700,1001.363029
3947897 *0001V,01/02/70 00:26:58.800,1001.395915
3947991 *0001V,01/02/70 00:26:58.900,1001.416747
3948100 *0001V,01/02/70 00:26:59.000,1001.430501
3948194 *0001V,01/02/70 00:26:59.100,1001.414418
3948287 *0001V,01/02/70 00:26:59.200,1001.381468
3948396 *0001V,01/02/70 00:26:59.300,1001.468886
3948490 *0001V,01/02/70 00:26:59.400,1001.494896
3948599 *0001V,01/02/70 00:26:59.500,1001.443648
3948693 *0001V,01/02/70 00:26:59.600,1001.480262
3948786 *0001V,01/02/70 00:26:59.700,1001.486565
3948896 *0001V,01/02/70 00:26:59.800,1001.489675
3948989 *0001V,01/02/70 00:26:59.900,1001.470357
3949098 *0001V,01/02/70 00:27:00.000,1001.417869
3949192 *0001V,01/02/70 00:27:00.100,1001.421167
3949286 *0001V,01/02/70 00:27:00.200,1001.407549
3949395 *0001V,01/02/70 00:27:00.300,1001.367777
3949488 *0001V,01/02/70 00:27:00.400,1001.301697
3949598 *0001V,01/02/70 00:27:00.500,1001.293012
3949691 *0001V,01/02/70 00:27:00.600,1001.259181
3949800 *0001V,01/02/70 00:27:00.700,1001.234492
3949894 *0001V,01/02/70 00:27:00.800,1001.207505
3949988 *0001V,01/02/70 00:27:00.900,1001.195768
3950097 *0001V,01/02/70 00:27:01.000,1001.169882
3950190 *0001V,01/02/70 00:27:01.100,1001.147164
3950300 *0001V,01/02/70 00:27:01.200,1001.107836
3950393 *0001V,01/02/70 00:27:01.300,1001.048240
3950487 *0001V,01/02/70 00:27:01.400,1001.048043
3950596 *0001V,01/02/70 00:27:01.500,1000.922398
3950690 *0001V,01/02/70 00:27:01.600,1000.911062
3950799 *0001V,01/02/70 00:27:01.700,1000.909863
3950892 *0001V,01/02/70 00:27:01.800,1000.908254
3950986 *0001V,01/02/70 00:27:01.900,1000.950412
3951095 *0001V,01/02/70 00:27:02.000,1000.858222
3951189 *0001V,01/02/70 00:27:02.100,1000.800111
3951298 *0001V,01/02/70 00:27:02.200,1000.774876
3951392 *0001V,01/02/70 00:27:02.300,1000.752004
3951501 *0001V,01/02/70 00:27:02.400,1000.705120
3951594 *0001V,01/02/70 00:27:02.500,1000.668093
3951688 *0001V,01/02/70 00:27:02.600,1000.611002
3951797 *0001V,01/02/70 00:27:02.700,1000.603609
3951891 *0001V,01/02/70 00:27:02.800,1000.585507
3952000 *0001V,01/02/70 00:27:02.900,1000.587975
3952094 *0001V,01/02/70 00:27:03.000,1000.539241
3952187 *0001V,01/02/70 00:27:03.100,1000.497625
3952296 *0001V,01/02/70 00:27:03.200,1000.472117
3952390 *0001V,01/02/70 00:27:03.300,1000.478824
3952499 *0001V,01/02/70 00:27:03.400,1000.460621
3952593 *0001V,01/02/70 00:27:03.500,1000.431554
3952686 *0001V,01/02/70 00:27:03.600,1000.399791
3952796 *0001V,01/02/70 00:27:03.700,1000.464886
3952889 *0001V,01/02/70 00:27:03.800,1000.496119
3952998 *0001V,01/02/70 00:27:03.900,1000.490797
3953092 *0001V,01/02/70 00:27:04.000,1000.457972
3953186 *0001V,01/02/70 00:27:04.100,1000.481499
3953295 *0001V,01/02/70 00:27:04.200,1000.457574
3953388 *0001V,01/02/70 00:27:04.300,1000.490000
3953498 *0001V,01/02/70 00:27:04.400,1000.502953
3953591 *0001V,01/02/70 00:27:04.500,1000.519679
3953700 *0001V,01/02/70 00:27:04.600,1000.526064
3953794 *0001V,01/02/70 00:27:04.700,1000.570209
3953888 *0001V,01/02/70 00:27:04.800,1000.582493
3953997 *0001V,01/02/70 00:27:04.900,1000.557999
3954090 *0001V,01/02/70 00:27:05.000,1000.564371
3954200 *0001V,01/02/70 00:27:05.100,1000.569497
3954293 *0001V,01/02/70 00:27:05.200,1000.561079
3954387 *0001V,01/02/70 00:27:05.300,1000.575877
3954496 *0001V,01/02/70 00:27:05.400,1000.611327
3954590 *0001V,01/02/70 00:27:05.500,1000.638921
3954699 *0001V,01/02/70 00:27:05.600,1000.663246
3954792 *0001V,01/02/70 00:27:05.700,1000.680454
3954886 *0001V,01/02/70 00:27:05.800,1000.740055
3954995 *0001V,01/02/70 00:27:05.900,1000.734254
3955089 *0001V,01/02/70 00:27:06.000,1000.749680
3955198 *0001V,01/02/70 00:27:06.100,1000.792290
3955292 *0001V,01/02/70 00:27:06.200,1000.854986
3955401 *0001V,01/02/70 00:27:06.300,1000.915252
3955494 *0001V,01/02/70 00:27:06.400,1000.938876
3955588 *0001V,01/02/70 00:27:06.500,1000.885499
3955697 *0001V,01/02/70 00:27:06.600,1000.904257
3955791 *0001V,01/02/70 00:27:06.700,1000.936831
3955900 *0001V,01/02/70 00:27:06.800,1000.942061
3955994 *0001V,01/02/70 00:27:06.900,1001.026956
3956087 *0001V,01/02/70 00:27:07.000,1001.075462
3956196 *0001V,01/02/70 00:27:07.100,1001.117385
3956290 *0001V,01/02/70 00:27:07.200,1001.152635
3956399 *0001V,01/02/70 00:27:07.300,1001.168873
3956493 *0001V,01/02/70 00:27:07.400,1001.205438
3956586 *0001V,01/02/70 00:27:07.500,1001.114602
3956696 *0001V,01/02/70 00:27:07.600,1001.187931
3956789 *0001V,01/02/70 00:27:07.700,1001.244244
3956898 *0001V,01/02/70 00:27:07.800,1001.273339
3956992 *0001V,01/02/70 00:27:07.900,1001.331545
3957086 *0001V,01/02/70 00:27:08.000,1001.344135
3957195 *0001V,01/02/70 00:27:08.100,1001.361998
3957289 *0001V,01/02/70 00:27:08.200,1001.328949
3957398 *0001V,01/02/70 00:27:08.300,1001.381309
3957491 *0001V,01/02/70 00:27:08.400,1001.371491
3957601 *0001V,01/02/70 00:27:08.500,1001.341610
3957694 *0001V,01/02/70 00:27:08.600,1001.504421
3957788 *0001V,01/02/70 00:27:08.700,1001.604313
3957897 *0001V,01/02/70 00:27:08.800,1001.597690
3957991 *0001V,01/02/70 00:27:08.900,1001.569714
3958100 *0001V,01/02/70 00:27:09.000,1001.539478
3958193 *0001V,01/02/70 00:27:09.100,1001.518846
3958287 *0001V,01/02/70 00:27:09.200,1001.404569
3958396 *0001V,01/02/70 00:27:09.300,1001.447951
3958490 *0001V,01/02/70 00:27:09.400,1001.451042
3958599 *0001V,01/02/70 00:27:09.500,1001.391539
3958693 *0001V,01/02/70 00:27:09.600,1001.365798
3958786 *0001V,01/02/70 00:27:09.700,1001.347838
3958895 *0001V,01/02/70 00:27:09.800,1001.300515
3958989 *0001V,01/02/70 00:27:09.900,1001.219331
3959098 *0001V,01/02/70 00:27:10.000,1001.125227
3959192 *0001V,01/02/70 00:27:10.100,1001.077542
3959285 *0001V,01/02/70 00:27:10.200,1001.043876
3959395 *0001V,01/02/70 00:27:10.300,1000.939266
3959488 *0001V,01/02/70 00:27:10.400,1000.904410
3959597 *0001V,01/02/70 00:27:10.500,1000.955079
3959691 *0001V,01/02/70 00:27:10.600,1000.895671
3959800 *0001V,01/02/70 00:27:10.700,1000.820016
3959894 *0001V,01/02/70 00:27:10.800,1000.788601
3959987 *0001V,01/02/70 00:27:10.900,1000.767749
4000097 *0001V,01/02/70 00:27:11.000,1000.748627
4000190 *0001V,01/02/70 00:27:11.100,1000.707482
4000299 *0001V,01/02/70 00:27:11.200,1000.678688
4000393 *0001V,01/02/70 00:27:11.300,1000.694373
4000487 *0001V,01/02/70 00:27:11.400,1000.616649
4000596 *0001V,01/02/70 00:27:11.500,1000.543681
4000689 *0001V,01/02/70 00:27:11.600,1000.538169
4000799 *0001V,01/02/70 00:27:11.700,1000.516217
4000892 *0001V,01/02/70 00:27:11.800,1000.540349
4000986 *0001V,01/02/70 00:27:11.900,1000.502943
4001095 *0001V,01/02/70 00:27:12.000,1000.461624
4001189 *0001V,01/02/70 00:27:12.100,1000.487311
4001298 *0001V,01/02/70 00:27:12.200,1000.501622
4001391 *0001V,01/02/70 00:27:12.300,1000.416821
4001501 *0001V,01/02/70 00:27:12.400,1000.446138
4001594 *0001V,01/02/70 00:27:12.500,1000.497587
4001688 *0001V,01/02/70 00:27:12.600,1000.471138
4001797 *0001V,01/02/70 00:27:12.700,1000.502220
4001891 *0001V,01/02/70 00:27:12.800,1000.524194
4002000 *0001V,01/02/70 00:27:12.900,1000.469514
4002093 *0001V,01/02/70 00:27:13.000,1000.475194
4002187 *0001V,01/02/70 00:27:13.100,1000.498121
4002296 *0001V,01/02/70 00:27:13.200,1000.521164
4002390 *0001V,01/02/70 00:27:13.300,1000.527674
4002499 *0001V,01/02/70 00:27:13.400,1000.541408
4002593 *0001V,01/02/70 00:27:13.500,1000.581759
4002686 *0001V,01/02/70 00:27:13.600,1000.615499
4002795 *0001V,01/02/70 00:27:13.700,1000.626344
4002889 *0001V,01/02/70 00:27:13.800,1000.677765
4002998 *0001V,01/02/70 00:27:13.900,1000.658642
4003092 *0001V,01/02/70 00:27:14.000,1000.671043
4003185 *0001V,01/02/70 00:27:14.100,1000.658157
4003295 *0001V,01/02/70 00:27:14.200,1000.602935
4003388 *0001V,01/02/70 00:27:14.300,1000.569286
4003497 *0001V,01/02/70 00:27:14.400,1000.571156
4003591 *0001V,01/02/70 00:27:14.500,1000.652656
4003700 *0001V,01/02/70 00:27:14.600,1000.579306
4003794 *0001V,01/02/70 00:27:14.700,1000.585899
4003887 *0001V,01/02/70 00:27:14.800,1000.547381
4003997 *0001V,01/02/70 00:27:14.900,1000.572689
4004090 *0001V,01/02/70 00:27:15.000,1000.642605
4004199 *0001V,01/02/70 00:27:15.100,1000.704384
4004293 *0001V,01/02/70 00:27:15.200,1000.766090
4004387 *0001V,01/02/70 00:27:15.300,1000.681233
4004496 *0001V,01/02/70 00:27:15.400,1000.626920
4004589 *0001V,01/02/70 00:27:15.500,1000.614535
4004699 *0001V,01/02/70 00:27:15.600,1000.737367
4004792 *0001V,01/02/70 00:27:15.700,1000.913661
4004886 *0001V,01/02/70 00:27:15.800,1000.983800
4004995 *0001V,01/02/70 00:27:15.900,1000.762660
4005089 *0001V,01/02/70 00:27:16.000,1000.645351
4005198 *0001V,01/02/70 00:27:16.100,1000.679364
4005291 *0001V,01/02/70 00:27:16.200,1000.736592
4005401 *0001V,01/02/70 00:27:16.300,1000.768480
4005494 *0001V,01/02/70 00:27:16.400,1000.876975
4005588 *0001V,01/02/70 00:27:16.500,1001.033582
4005697 *0001V,01/02/70 00:27:16.600,1001.033811
4005791 *0001V,01/02/70 00:27:16.700,1001.085967
4005900 *0001V,01/02/70 00:27:16.800,1001.186451
4005993 *0001V,01/02/70 00:27:16.900,1001.132561
4006087 *0001V,01/02/70 00:27:17.000,1001.166921
4006196 *0001V,01/02/70 00:27:17.100,1001.168195
4006290 *0001V,01/02/70 00:27:17.200,1001.106885
4006399 *0001V,01/02/70 00:27:17.300,1001.115711
4006493 *0001V,01/02/70 00:27:17.400,1001.060736
4006586 *0001V,01/02/70 00:27:17.500,1001.060011
4006695 *0001V,01/02/70 00:27:17.600,1001.071940
4006789 *0001V,01/02/70 00:27:17.700,1001.184047
4006898 *0001V,01/02/70 00:27:17.800,1001.143514
4006992 *0001V,01/02/70 00:27:17.900,1001.090149
4007085 *0001V,01/02/70 00:27:18.000,1001.097439
4007195 *0001V,01/02/70 00:27:18.100,1001.024580
4007288 *0001V,01/02/70 00:27:18.200,1001.031787
4007397 *0001V,01/02/70 00:27:18.300,1001.042790
4007491 *0001V,01/02/70 00:27:18.400,1000.978080
4007600 *0001V,01/02/70 00:27:18.500,1001.048416
4007694 *0001V,01/02/70 00:27:18.600,1001.109968
4007787 *0001V,01/02/70 00:27:18.700,1001.064921
4007897 *0001V,01/02/70 00:27:18.800,1000.996547
4007990 *0001V,01/02/70 00:27:18.900,1000.942539
4008099 *0001V,01/02/70 00:27:19.000,1000.895572
4008193 *0001V,01/02/70 00:27:19.100,1000.854887
4008287 *0001V,01/02/70 00:27:19.200,1000.794855
4008396 *0001V,01/02/70 00:27:19.300,1000.770188
4008489 *0001V,01/02/70 00:27:19.400,1000.779691
4008599 *0001V,01/02/70 00:27:19.500,1000.743004
4008692 *0001V,01/02/70 00:27:19.600,1000.635867
4008786 *0001V,01/02/70 00:27:19.700,1000.741539
4008895 *0001V,01/02/70 00:27:19.800,1000.738264
4008989 *0001V,01/02/70 00:27:19.900,1000.736971
4009098 *0001V,01/02/70 00:27:20.000,1000.742695
4009191 *0001V,01/02/70 00:27:20.100,1000.731640
4009285 *0001V,01/02/70 00:27:20.200,1000.773743
4009394 *0001V,01/02/70 00:27:20.300,1000.788502
4009488 *0001V,01/02/70 00:27:20.400,1000.799799
4009597 *0001V,01/02/70 00:27:20.500,1000.749742
4009691 *0001V,01/02/70 00:27:20.600,1000.789173
4009800 *0001V,01/02/70 00:27:20.700,1000.846790
4009893 *0001V,01/02/70 00:27:20.800,1000.857524
4009987 *0001V,01/02/70 00:27:20.900,1000.900755
4010096 *0001V,01/02/70 00:27:21.000,1000.924112
4010190 *0001V,01/02/70 00:27:21.100,1000.897583
4010299 *0001V,01/02/70 00:27:21.200,1000.889329
4010393 *0001V,01/02/70 00:27:21.300,1000.879804
4010486 *0001V,01/02/70 00:27:21.400,1000.910861
4010595 *0001V,01/02/70 00:27:21.500,1000.935180
4010689 *0001V,01/02/70 00:27:21.600,1000.881427
4010798 *0001V,01/02/70 00:27:21.700,1000.887053
4010892 *0001V,01/02/70 00:27:21.800,1000.924269
4010985 *0001V,01/02/70 00:27:21.900,1000.950473
4011095 *0001V,01/02/70 00:27:22.000,1000.975428
4011188 *0001V,01/02/70 00:27:22.100,1001.062476
4011297 *0001V,01/02/70 00:27:22.200,1001.088173
4011391 *0001V,01/02/70 00:27:22.300,1001.153079
4011500 *0001V,01/02/70 00:27:22.400,1001.216573
4011594 *0001V,01/02/70 00:27:22.500,1001.275140
4011687 *0001V,01/02/70 00:27:22.600,1001.249647
4011797 *0001V,01/02/70 00:27:22.700,1001.221753
4011890 *0001V,01/02/70 00:27:22.800,1001.252673
4011999 *0001V,01/02/70 00:27:22.900,1001.319408
4012093 *0001V,01/02/70 00:27:23.000,1001.258132
4012187 *0001V,01/02/70 00:27:23.100,1001.217914
4012296 *0001V,01/02/70 00:27:23.200,1001.243654
4012389 *0001V,01/02/70 00:27:23.300,1001.223410
4012499 *0001V,01/02/70 00:27:23.400,1001.146226
4012592 *0001V,01/02/70 00:27:23.500,1001.161868
4012686 *0001V,01/02/70 00:27:23.600,1001.174247
4012795 *0001V,01/02/70 00:27:23.700,1001.121752
4012889 *0001V,01/02/70 00:27:23.800,1001.109935
4012998 *0001V,01/02/70 00:27:23.900,1001.139065
4013091 *0001V,01/02/70 00:27:24.000,1001.059027
4013201 *0001V,01/02/70 00:27:24.100,1001.076098
4013294 *0001V,01/02/70 00:27:24.200,1001.111242
4013388 *0001V,01/02/70 00:27:24.300,1001.134714
4013497 *0001V,01/02/70 00:27:24.400,1001.133461
4013591 *0001V,01/02/70 00:27:24.500,1001.078932
4013700 *0001V,01/02/70 00:27:24.600,1000.975583
4013793 *0001V,01/02/70 00:27:24.700,1000.947571
4013887 *0001V,01/02/70 00:27:24.800,1000.968354
4013996 *0001V,01/02/70 00:27:24.900,1000.971545
4014090 *0001V,01/02/70 00:27:25.000,1000.931269
4014199 *0001V,01/02/70 00:27:25.100,1000.944757
4014293 *0001V,01/02/70 00:27:25.200,1000.919120
4014386 *0001V,01/02/70 00:27:25.300,1000.886279
4014495 *0001V,01/02/70 00:27:25.400,1000.921161
4014589 *0001V,01/02/70 00:27:25.500,1000.887960
4014698 *0001V,01/02/70 00:27:25.600,1000.814531
4014792 *0001V,01/02/70 00:27:25.700,1000.786083
4014901 *0001V,01/02/70 00:27:25.800,1000.780272
4014995 *0001V,01/02/70 00:27:25.900,1000.812106
4015088 *0001V,01/02/70 00:27:26.000,1000.804714
4015197 *0001V,01/02/70 00:27:26.100,1000.808222
4015291 *0001V,01/02/70 00:27:26.200,1000.787950
4015400 *0001V,01/02/70 00:27:26.300,1000.804743
4015494 *0001V,01/02/70 00:27:26.400,1000.797691
4015587 *0001V,01/02/70 00:27:26.500,1000.744476
4015697 *0001V,01/02/70 00:27:26.600,1000.802468
4015790 *0001V,01/02/70 00:27:26.700,1000.896849
4015899 *0001V,01/02/70 00:27:26.800,1000.916019
4015993 *0001V,01/02/70 00:27:26.900,1000.923281
4016087 *0001V,01/02/70 00:27:27.000,1000.966634
4016196 *0001V,01/02/70 00:27:27.100,1000.985859
4016289 *0001V,01/02/70 00:27:27.200,1001.011555
4016399 *0001V,01/02/70 00:27:27.300,1001.021623
4016492 *0001V,01/02/70 00:27:27.400,1001.004627
4016586 *0001V,01/02/70 00:27:27.500,1001.022256
4016695 *0001V,01/02/70 00:27:27.600,1001.034596
4016789 *0001V,01/02/70 00:27:27.700,1001.035430
4016898 *0001V,01/02/70 00:27:27.800,1001.062240
4016991 *0001V,01/02/70 00:27:27.900,1001.142269
4017101 *0001V,01/02/70 00:27:28.000,1001.240957
4017194 *0001V,01/02/70 00:27:28.100,1001.252708
4017288 *0001V,01/02/70 00:27:28.200,1001.297790
4017397 *0001V,01/02/70 00:27:28.300,1001.278437
4017491 *0001V,01/02/70 00:27:28.400,1001.317108
4017600 *0001V,01/02/70 00:27:28.500,1001.314363
4017693 *0001V,01/02/70 00:27:28.600,1001.303499
4017787 *0001V,01/02/70 00:27:28.700,1001.218367
4017896 *0001V,01/02/70 00:27:28.800,1001.177458
4017990 *0001V,01/02/70 00:27:28.900,1001.215506
4018099 *0001V,01/02/70 00:27:29.000,1001.234860
4018193 *0001V,01/02/70 00:27:29.100,1001.314826
4018286 *0001V,01/02/70 00:27:29.200,1001.360103
4018395 *0001V,01/02/70 00:27:29.300,1001.375800
4018489 *0001V,01/02/70 00:27:29.400,1001.338268
4018598 *0001V,01/02/70 00:27:29.500,1001.363485
4018692 *0001V,01/02/70 00:27:29.600,1001.357806
4018801 *0001V,01/02/70 00:27:29.700,1001.338999
4018895 *0001V,01/02/70 00:27:29.800,1001.324917
4018988 *0001V,01/02/70 00:27:29.900,1001.371985
4019097 *0001V,01/02/70 00:27:30.000,1001.365651
4019191 *0001V,01/02/70 00:27:30.100,1001.337653
4019300 *0001V,01/02/70 00:27:30.200,1001.322215
4019394 *0001V,01/02/70 00:27:30.300,1001.311025
4019487 *0001V,01/02/70 00:27:30.400,1001.231128
4019597 *0001V,01/02/70 00:27:30.500,1001.310384
4019690 *0001V,01/02/70 00:27:30.600,1001.316809
4019799 *0001V,01/02/70 00:27:30.700,1001.331168
4019893 *0001V,01/02/70 00:27:30.800,1001.309628
4019987 *0001V,01/02/70 00:27:30.900,1001.321087
4020096 *0001V,01/02/70 00:27:31.000,1001.303424
4020189 *0001V,01/02/70 00:27:31.100,1001.253933
4020299 *0001V,01/02/70 00:27:31.200,1001.268376
4020392 *0001V,01/02/70 00:27:31.300,1001.258284
4020486 *0001V,01/02/70 00:27:31.400,1001.254676
4020595 *0001V,01/02/70 00:27:31.500,1001.215710
4020689 *0001V,01/02/70 00:27:31.600,1001.171641
4020798 *0001V,01/02/70 00:27:31.700,1001.130696
4020891 *0001V,01/02/70 00:27:31.800,1001.102995
4021001 *0001V,01/02/70 00:27:31.900,1001.142733
4021094 *0001V,01/02/70 00:27:32.000,1001.145142
4021188 *0001V,01/02/70 00:27:32.100,1001.055851
4021297 *0001V,01/02/70 00:27:32.200,1001.022460
4021391 *0001V,01/02/70 00:27:32.300,1001.000864
4021500 *0001V,01/02/70 00:27:32.400,1000.950189
4021593 *0001V,01/02/70 00:27:32.500,1000.919563
4021687 *0001V,01/02/70 00:27:32.600,1000.875854
4021796 *0001V,01/02/70 00:27:32.700,1000.841827
4021890 *0001V,01/02/70 00:27:32.800,1000.805019
4021999 *0001V,01/02/70 00:27:32.900,1000.774569
4022093 *0001V,01/02/70 00:27:33.000,1000.742549
4022186 *0001V,01/02/70 00:27:33.100,1000.716788
4022295 *0001V,01/02/70 00:27:33.200,1000.695758
4022389 *0001V,01/02/70 00:27:33.300,1000.741030
4022498 *0001V,01/02/70 00:27:33.400,1000.683516
4022592 *0001V,01/02/70 00:27:33.500,1000.676943
4022685 *0001V,01/02/70 00:27:33.600,1000.667086
4022795 *0001V,01/02/70 00:27:33.700,1000.491345
4022888 *0001V,01/02/70 00:27:33.800,1000.442190
4022997 *0001V,01/02/70 00:27:33.900,1000.427515
4023091 *0001V,01/02/70 00:27:34.000,1000.457958
4023200 *0001V,01/02/70 00:27:34.100,1000.679581
4023294 *0001V,01/02/70 00:27:34.200,1000.806801
4023387 *0001V,01/02/70 00:27:34.300,1000.854760
4023497 *0001V,01/02/70 00:27:34.400,1000.838431
4023590 *0001V,01/02/70 00:27:34.500,1000.756913
4023699 *0001V,01/02/70 00:27:34.600,1000.703744
4023793 *0001V,01/02/70 00:27:34.700,1000.712922
4023887 *0001V,01/02/70 00:27:34.800,1000.696515
4023996 *0001V,01/02/70 00:27:34.900,1000.711634
4024089 *0001V,01/02/70 00:27:35.000,1000.776974
4024199 *0001V,01/02/70 00:27:35.100,1000.773061
4024292 *0001V,01/02/70 00:27:35.200,1000.863914
4024386 *0001V,01/02/70 00:27:35.300,1000.938838
4024495 *0001V,01/02/70 00:27:35.400,1000.915939
4024589 *0001V,01/02/70 00:27:35.500,1000.954066
4024698 *0001V,01/02/70 00:27:35.600,1001.032000
4024791 *0001V,01/02/70 00:27:35.700,1001.091824
4024901 *0001V,01/02/70 00:27:35.800,1001.098356
4024994 *0001V,01/02/70 00:27:35.900,1001.103812
4025088 *0001V,01/02/70 00:27:36.000,1001.165044
4025197 *0001V,01/02/70 00:27:36.100,1001.174180
4025291 *0001V,01/02/70 00:27:36.200,1001.220539
4025400 *0001V,01/02/70 00:27:36.300,1001.221370
4025493 *0001V,01/02/70 00:27:36.400,1001.262990
4025587 *0001V,01/02/70 00:27:36.500,1001.257584
4025696 *0001V,01/02/70 00:27:36.600,1001.268295
4025790 *0001V,01/02/70 00:27:36.700,1001.307006
4025899 *0001V,01/02/70 00:27:36.800,1001.299377
4025993 *0001V,01/02/70 00:27:36.900,1001.338209
4026086 *0001V,01/02/70 00:27:37.000,1001.377323
4026195 *0001V,01/02/70 00:27:37.100,1001.399006
4026289 *0001V,01/02/70 00:27:37.200,1001.392324
4026398 *0001V,01/02/70 00:27:37.300,1001.398400
4026492 *0001V,01/02/70 00:27:37.400,1001.393197
4026601 *0001V,01/02/70 00:27:37.500,1001.416368
4026695 *0001V,01/02/70 00:27:37.600,1001.253218
4026788 *0001V,01/02/70 00:27:37.700,1001.271679
4026897 *0001V,01/02/70 00:27:37.800,1001.274589
4026991 *0001V,01/02/70 00:27:37.900,1001.267393
4027100 *0001V,01/02/70 00:27:38.000,1001.250028
4027194 *0001V,01/02/70 00:27:38.100,1001.297380
4027287 *0001V,01/02/70 00:27:38.200,1001.334922
4027397 *0001V,01/02/70 00:27:38.300,1001.381269
4027490 *0001V,01/02/70 00:27:38.400,1001.359588
4027599 *0001V,01/02/70 00:27:38.500,1001.356244
4027693 *0001V,01/02/70 00:27:38.600,1001.270907
4027787 *0001V,01/02/70 00:27:38.700,1001.273580
4027896 *0001V,01/02/70 00:27:38.800,1001.303286
4027989 *0001V,01/02/70 00:27:38.900,1001.284831
4028099 *0001V,01/02/70 00:27:39.000,1001.288905
4028192 *0001V,01/02/70 00:27:39.100,1001.267369
4028286 *0001V,01/02/70 00:27:39.200,1001.202810
4028395 *0001V,01/02/70 00:27:39.300,1001.179686
4028489 *0001V,01/02/70 00:27:39.400,1001.161926
4028598 *0001V,01/02/70 00:27:39.500,1001.138469
4028691 *0001V,01/02/70 00:27:39.600,1001.138696
4028801 *0001V,01/02/70 00:27:39.700,1001.100563
4028894 *0001V,01/02/70 00:27:39.800,1001.022085
4028988 *0001V,01/02/70 00:27:39.900,1000.966409
4029097 *0001V,01/02/70 00:27:40.000,1000.960576
4029191 *0001V,01/02/70 00:27:40.100,1000.942193
4029300 *0001V,01/02/70 00:27:40.200,1000.846805
4029393 *0001V,01/02/70 00:27:40.300,1000.793011
4029487 *0001V,01/02/70 00:27:40.400,1000.726819
4029596 *0001V,01/02/70 00:27:40.500,1000.724737
4029690 *0001V,01/02/70 00:27:40.600,1000.761030
4029799 *0001V,01/02/70 00:27:40.700,1000.739096
4029893 *0001V,01/02/70 00:27:40.800,1000.761446
4029986 *0001V,01/02/70 00:27:40.900,1000.776908
4030095 *0001V,01/02/70 00:27:41.000,1000.788153
4030189 *0001V,01/02/70 00:27:41.100,1000.804097
4030298 *0001V,01/02/70 00:27:41.200,1000.831207
4030392 *0001V,01/02/70 00:27:41.300,1000.785777
4030501 *0001V,01/02/70 00:27:41.400,1000.796596
4030595 *0001V,01/02/70 00:27:41.500,1000.726683
4030688 *0001V,01/02/70 00:27:41.600,1000.701610
4030797 *0001V,01/02/70 00:27:41.700,1000.704377
4030891 *0001V,01/02/70 00:27:41.800,1000.707420
4031000 *0001V,01/02/70 00:27:41.900,1000.714787
4031094 *0001V,01/02/70 00:27:42.000,1000.733958
4031187 *0001V,01/02/70 00:27:42.100,1000.755292
4031297 *0001V,01/02/70 00:27:42.200,1000.770829
4031390 *0001V,01/02/70 00:27:42.300,1000.817669
4031499 *0001V,01/02/70 00:27:42.400,1000.841607
4031593 *0001V,01/02/70 00:27:42.500,1000.780348
4031687 *0001V,01/02/70 00:27:42.600,1000.792892
4031796 *0001V,01/02/70 00:27:42.700,1000.848716
4031889 *0001V,01/02/70 00:27:42.800,1000.890711
4031999 *0001V,01/02/70 00:27:42.900,1000.877396
4032092 *0001V,01/02/70 00:27:43.000,1000.727868
4032186 *0001V,01/02/70 00:27:43.100,1000.806810
4032295 *0001V,01/02/70 00:27:43.200,1000.915350
4032389 *0001V,01/02/70 00:27:43.300,1001.007012
4032498 *0001V,01/02/70 00:27:43.400,1001.068274
4032591 *0001V,01/02/70 00:27:43.500,1001.120998
4032701 *0001V,01/02/70 00:27:43.600,1001.179894
4032794 *0001V,01/02/70 00:27:43.700,1001.162398
4032888 *0001V,01/02/70 00:27:43.800,1001.184968
4032997 *0001V,01/02/70 00:27:43.900,1001.172241
4033091 *0001V,01/02/70 00:27:44.000,1001.230089
4033200 *0001V,01/02/70 00:27:44.100,1001.247205
4033293 *0001V,01/02/70 00:27:44.200,1001.198525
4033387 *0001V,01/02/70 00:27:44.300,1001.175800
4033496 *0001V,01/02/70 00:27:44.400,1001.176447
4033590 *0001V,01/02/70 00:27:44.500,1001.170944
4033699 *0001V,01/02/70 00:27:44.600,1001.184130
4033793 *0001V,01/02/70 00:27:44.700,1001.179361
4033886 *0001V,01/02/70 00:27:44.800,1001.199063
4033995 *0001V,01/02/70 00:27:44.900,1001.156394
4034089 *0001V,01/02/70 00:27:45.000,1001.127134
4034198 *0001V,01/02/70 00:27:45.100,1001.143507
4034292 *0001V,01/02/70 00:27:45.200,1001.141789
4034385 *0001V,01/02/70 00:27:45.300,1001.100832
4034495 *0001V,01/02/70 00:27:45.400,1001.162589
4034588 *0001V,01/02/70 00:27:45.500,1001.144634
4034697 *0001V,01/02/70 00:27:45.600,1001.127867
4034791 *0001V,01/02/70 00:27:45.700,1001.131290
4034900 *0001V,01/02/70 00:27:45.800,1001.129067
4034994 *0001V,01/02/70 00:27:45.900,1001.116316
4035087 *0001V,01/02/70 00:27:46.000,1001.110905
4035197 *0001V,01/02/70 00:27:46.100,1001.069327
4035290 *0001V,01/02/70 00:27:46.200,1001.070873
4035399 *0001V,01/02/70 00:27:46.300,1001.038168
4035493 *0001V,01/02/70 00:27:46.400,1001.028502
4035587 *0001V,01/02/70 00:27:46.500,1001.013779
4035696 *0001V,01/02/70 00:27:46.600,1000.984859
4035789 *0001V,01/02/70 00:27:46.700,1000.970986
4035899 *0001V,01/02/70 00:27:46.800,1000.990902
4035992 *0001V,01/02/70 00:27:46.900,1000.978634
4036086 *0001V,01/02/70 00:27:47.000,1000.971438
4036195 *0001V,01/02/70 00:27:47.100,1000.947086
4036289 *0001V,01/02/70 00:27:47.200,1000.947191
4036398 *0001V,01/02/70 00:27:47.300,1000.981730
4036491 *0001V,01/02/70 00:27:47.400,1001.019503
4036601 *0001V,01/02/70 00:27:47.500,1001.064396
4036694 *0001V,01/02/70 00:27:47.600,1001.130845
4036788 *0001V,01/02/70 00:27:47.700,1001.129374
4036897 *0001V,01/02/70 00:27:47.800,1001.103744
4036991 *0001V,01/02/70 00:27:47.900,1001.150620
4037100 *0001V,01/02/70 00:27:48.000,1001.143686
4037193 *0001V,01/02/70 00:27:48.100,1001.165235
4037287 *0001V,01/02/70 00:27:48.200,1001.119348
4037396 *0001V,01/02/70 00:27:48.300,1001.150018
4037490 *0001V,01/02/70 00:27:48.400,1001.180480
4037599 *0001V,01/02/70 00:27:48.500,1001.160244
4037693 *0001V,01/02/70 00:27:48.600,1001.167246
4037786 *0001V,01/02/70 00:27:48.700,1001.162557
4037895 *0001V,01/02/70 00:27:48.800,1001.197260
4037989 *0001V,01/02/70 00:27:48.900,1001.250325
4038098 *0001V,01/02/70 00:27:49.000,1001.260927
4038192 *0001V,01/02/70 00:27:49.100,1001.273789
4038285 *0001V,01/02/70 00:27:49.200,1001.280196
4038395 *0001V,01/02/70 00:27:49.300,1001.264878
4038488 *0001V,01/02/70 00:27:49.400,1001.260634
4038597 *0001V,01/02/70 00:27:49.500,1001.238578
4038691 *0001V,01/02/70 00:27:49.600,1001.219293
4038800 *0001V,01/02/70 00:27:49.700,1001.209129
4038894 *0001V,01/02/70 00:27:49.800,1001.173012
4038987 *0001V,01/02/70 00:27:49.900,1001.145368
4039097 *0001V,01/02/70 00:27:50.000,1001.104036
4039190 *0001V,01/02/70 00:27:50.100,1001.070921
4039299 *0001V,01/02/70 00:27:50.200,1001.053772
4039393 *0001V,01/02/70 00:27:50.300,1001.003690
4039487 *0001V,01/02/70 00:27:50.400,1000.953146
4039596 *0001V,01/02/70 00:27:50.500,1000.948900
4039689 *0001V,01/02/70 00:27:50.600,1000.932679
4039799 *0001V,01/02/70 00:27:50.700,1000.897430
4039892 *0001V,01/02/70 00:27:50.800,1000.834538
4039986 *0001V,01/02/70 00:27:50.900,1000.777889
4040095 *0001V,01/02/70 00:27:51.000,1000.723482
4040189 *0001V,01/02/70 00:27:51.100,1000.644935
4040298 *0001V,01/02/70 00:27:51.200,1000.636933
4040391 *0001V,01/02/70 00:27:51.300,1000.586499
4040501 *0001V,01/02/70 00:27:51.400,1000.523296
4040594 *0001V,01/02/70 00:27:51.500,1000.522677
4040688 *0001V,01/02/70 00:27:51.600,1000.539342
4040797 *0001V,01/02/70 00:27:51.700,1000.548953
4040891 *0001V,01/02/70 00:27:51.800,1000.577236
4041000 *0001V,01/02/70 00:27:51.900,1000.559450
4041093 *0001V,01/02/70 00:27:52.000,1000.583478
4041187 *0001V,01/02/70 00:27:52.100,1000.573459
4041296 *0001V,01/02/70 00:27:52.200,1000.538811
4041390 *0001V,01/02/70 00:27:52.300,1000.482758
4041499 *0001V,01/02/70 00:27:52.400,1000.475910
4041593 *0001V,01/02/70 00:27:52.500,1000.442004
4041686 *0001V,01/02/70 00:27:52.600,1000.480623
4041795 *0001V,01/02/70 00:27:52.700,1000.455924
4041889 *0001V,01/02/70 00:27:52.800,1000.519482
4041998 *0001V,01/02/70 00:27:52.900,1000.518975
4042092 *0001V,01/02/70 00:27:53.000,1000.584091
4042185 *0001V,01/02/70 00:27:53.100,1000.562076
4042295 *0001V,01/02/70 00:27:53.200,1000.564486
4042388 *0001V,01/02/70 00:27:53.300,1000.780549
4042497 *0001V,01/02/70 00:27:53.400,1000.936720
4042591 *0001V,01/02/70 00:27:53.500,1000.829284
4042700 *0001V,01/02/70 00:27:53.600,1000.905646
4042794 *0001V,01/02/70 00:27:53.700,1001.000868
4042887 *0001V,01/02/70 00:27:53.800,1001.161091
4042997 *0001V,01/02/70 00:27:53.900,1001.290171
4043090 *0001V,01/02/70 00:27:54.000,1001.335120
4043199 *0001V,01/02/70 00:27:54.100,1001.376633
4043293 *0001V,01/02/70 00:27:54.200,1001.378118
4043387 *0001V,01/02/70 00:27:54.300,1001.332015
4043496 *0001V,01/02/70 00:27:54.400,1001.372892
4043589 *0001V,01/02/70 00:27:54.500,1001.419013
4043699 *0001V,01/02/70 00:27:54.600,1001.367238
4043792 *0001V,01/02/70 00:27:54.700,1001.405252
4043886 *0001V,01/02/70 00:27:54.800,1001.452771
4043995 *0001V,01/02/70 00:27:54.900,1001.481195
4044089 *0001V,01/02/70 00:27:55.000,1001.474634
4044198 *0001V,01/02/70 00:27:55.100,1001.460179
4044291 *0001V,01/02/70 00:27:55.200,1001.463881
4044401 *0001V,01/02/70 00:27:55.300,1001.456742
4044494 *0001V,01/02/70 00:27:55.400,1001.429229
4044588 *0001V,01/02/70 00:27:55.500,1001.404504
4044697 *0001V,01/02/70 00:27:55.600,1001.415845
4044791 *0001V,01/02/70 00:27:55.700,1001.413876
4044900 *0001V,01/02/70 00:27:55.800,1001.404112
4044993 *0001V,01/02/70 00:27:55.900,1001.369274
4045087 *0001V,01/02/70 00:27:56.000,1001.338124
4045196 *0001V,01/02/70 00:27:56.100,1001.281846
4045290 *0001V,01/02/70 00:27:56.200,1001.263373
4045399 *0001V,01/02/70 00:27:56.300,1001.246825
4045493 *0001V,01/02/70 00:27:56.400,1001.257691
4045586 *0001V,01/02/70 00:27:56.500,1001.237784
4045695 *0001V,01/02/70 00:27:56.600,1001.183167
4045789 *0001V,01/02/70 00:27:56.700,1001.182908
4045898 *0001V,01/02/70 00:27:56.800,1001.228812
4045992 *0001V,01/02/70 00:27:56.900,1001.175827
4046085 *0001V,01/02/70 00:27:57.000,1001.110477
4046195 *0001V,01/02/70 00:27:57.100,1001.100389
4046288 *0001V,01/02/70 00:27:57.200,1001.082333
4046397 *0001V,01/02/70 00:27:57.300,1001.009711
4046491 *0001V,01/02/70 00:27:57.400,1001.021919
4046600 *0001V,01/02/70 00:27:57.500,1000.985419
4046694 *0001V,01/02/70 00:27:57.600,1000.944342
4046787 *0001V,01/02/70 00:27:57.700,1000.941131
4046897 *0001V,01/02/70 00:27:57.800,1000.985188
4046990 *0001V,01/02/70 00:27:57.900,1000.894554
4047099 *0001V,01/02/70 00:27:58.000,1000.851768
4047193 *0001V,01/02/70 00:27:58.100,1000.798819
4047287 *0001V,01/02/70 00:27:58.200,1000.782035
4047396 *0001V,01/02/70 00:27:58.300,1000.747212
4047489 *0001V,01/02/70 00:27:58.400,1000.803731
4047599 *0001V,01/02/70 00:27:58.500,1000.802300
4047692 *0001V,01/02/70 00:27:58.600,1000.792912
4047786 *0001V,01/02/70 00:27:58.700,1000.787763
4047895 *0001V,01/02/70 00:27:58.800,1000.799212
4047989 *0001V,01/02/70 00:27:58.900,1000.794255
4048098 *0001V,01/02/70 00:27:59.000,1000.786354
4048191 *0001V,01/02/70 00:27:59.100,1000.768014
4048285 *0001V,01/02/70 00:27:59.200,1000.717212
4048394 *0001V,01/02/70 00:27:59.300,1000.762853
4048488 *0001V,01/02/70 00:27:59.400,1000.828968
4048597 *0001V,01/02/70 00:27:59.500,1000.858198
4048691 *0001V,01/02/70 00:27:59.600,1000.899347
4048800 *0001V,01/02/70 00:27:59.700,1000.933839
4048893 *0001V,01/02/70 00:27:59.800,1000.932067
4048987 *0001V,01/02/70 00:27:59.900,1000.955018
4049096 *0001V,01/02/70 00:28:00.000,1000.922064
4049190 *0001V,01/02/70 00:28:00.100,1000.939445
4049299 *0001V,01/02/70 00:28:00.200,1000.975012
4049393 *0001V,01/02/70 00:28:00.300,1000.954342
4049486 *0001V,01/02/70 00:28:00.400,1000.926310
4049595 *0001V,01/02/70 00:28:00.500,1000.936924
4049689 *0001V,01/02/70 00:28:00.600,1000.943184
4049798 *0001V,01/02/70 00:28:00.700,1000.963356
4049892 *0001V,01/02/70 00:28:00.800,1000.945071
4049985 *0001V,01/02/70 00:28:00.900,1000.935543
4050095 *0001V,01/02/70 00:28:01.000,1000.967426
4050188 *0001V,01/02/70 00:28:01.100,1000.994572
4050297 *0001V,01/02/70 00:28:01.200,1000.988712
4050391 *0001V,01/02/70 00:28:01.300,1000.946239
4050500 *0001V,01/02/70 00:28:01.400,1000.954182
4050594 *0001V,01/02/70 00:28:01.500,1000.967395
4050687 *0001V,01/02/70 00:28:01.600,1000.957035
4050797 *0001V,01/02/70 00:28:01.700,1000.952502
4050890 *0001V,01/02/70 00:28:01.800,1000.976772
4050999 *0001V,01/02/70 00:28:01.900,1000.983387
4051093 *0001V,01/02/70 00:28:02.000,1000.938510
4051187 *0001V,01/02/70 00:28:02.100,1000.967035
4051296 *0001V,01/02/70 00:28:02.200,1000.956148
4051389 *0001V,01/02/70 00:28:02.300,1000.995533
4051499 *0001V,01/02/70 00:28:02.400,1001.005791
4051592 *0001V,01/02/70 00:28:02.500,1000.970560
4051686 *0001V,01/02/70 00:28:02.600,1000.966203
4051795 *0001V,01/02/70 00:28:02.700,1001.000903
4051889 *0001V,01/02/70 00:28:02.800,1000.997506
4051998 *0001V,01/02/70 00:28:02.900,1001.029508
4052091 *0001V,01/02/70 00:28:03.000,1001.031582
4052201 *0001V,01/02/70 00:28:03.100,1001.016397
4052294 *0001V,01/02/70 00:28:03.200,1001.066142
4052388 *0001V,01/02/70 00:28:03.300,1001.115165
4052497 *0001V,01/02/70 00:28:03.400,1001.140193
4052591 *0001V,01/02/70 00:28:03.500,1001.187241
4052700 *0001V,01/02/70 00:28:03.600,1001.185430
4052793 *0001V,01/02/70 00:28:03.700,1001.100841
4052887 *0001V,01/02/70 00:28:03.800,1001.094224
4052996 *0001V,01/02/70 00:28:03.900,1001.112166
4053090 *0001V,01/02/70 00:28:04.000,1001.138288
4053199 *0001V,01/02/70 00:28:04.100,1001.132565
4053293 *0001V,01/02/70 00:28:04.200,1001.124653
4053386 *0001V,01/02/70 00:28:04.300,1001.101016
4053495 *0001V,01/02/70 00:28:04.400,1001.077465
4053589 *0001V,01/02/70 00:28:04.500,1001.119216
4053698 *0001V,01/02/70 00:28:04.600,1001.145863
4053792 *0001V,01/02/70 00:28:04.700,1001.145059
4053885 *0001V,01/02/70 00:28:04.800,1001.045487
4053995 *0001V,01/02/70 00:28:04.900,1001.027203
4054088 *0001V,01/02/70 00:28:05.000,1001.018056
4054197 *0001V,01/02/70 00:28:05.100,1001.004369
4054291 *0001V,01/02/70 00:28:05.200,1000.968436
4054400 *0001V,01/02/70 00:28:05.300,1001.048971
4054494 *0001V,01/02/70 00:28:05.400,1001.079921
4054587 *0001V,01/02/70 00:28:05.500,1001.106513
4054697 *0001V,01/02/70 00:28:05.600,1001.075227
4054790 *0001V,01/02/70 00:28:05.700,1001.058473
4054899 *0001V,01/02/70 00:28:05.800,1001.082165
4054993 *0001V,01/02/70 00:28:05.900,1001.084158
4055087 *0001V,01/02/70 00:28:06.000,1001.163321
4055196 *0001V,01/02/70 00:28:06.100,1001.167699
4055289 *0001V,01/02/70 00:28:06.200,1001.125175
4055399 *0001V,01/02/70 00:28:06.300,1001.096817
4055492 *0001V,01/02/70 00:28:06.400,1001.099053
4055586 *0001V,01/02/70 00:28:06.500,1001.061969
4055695 *0001V,01/02/70 00:28:06.600,1001.073386
4055789 *0001V,01/02/70 00:28:06.700,1001.025810
4055898 *0001V,01/02/70 00:28:06.800,1001.039814
4055991 *0001V,01/02/70 00:28:06.900,1000.996545
4056085 *0001V,01/02/70 00:28:07.000,1000.982381
4056194 *0001V,01/02/70 00:28:07.100,1000.969670
4056288 *0001V,01/02/70 00:28:07.200,1000.955522
4056397 *0001V,01/02/70 00:28:07.300,1001.000532
4056491 *0001V,01/02/70 00:28:07.400,1001.033788
4056600 *0001V,01/02/70 00:28:07.500,1001.073875
4056693 *0001V,01/02/70 00:28:07.600,1001.015684
4056787 *0001V,01/02/70 00:28:07.700,1000.987444
4056896 *0001V,01/02/70 00:28:07.800,1000.947398
4056990 *0001V,01/02/70 00:28:07.900,1000.994646
4057099 *0001V,01/02/70 00:28:08.000,1001.000161
4057193 *0001V,01/02/70 00:28:08.100,1000.950314
4057286 *0001V,01/02/70 00:28:08.200,1000.908075
4057395 *0001V,01/02/70 00:28:08.300,1000.851395
4057489 *0001V,01/02/70 00:28:08.400,1000.908498
4057598 *0001V,01/02/70 00:28:08.500,1000.920116
4057692 *0001V,01/02/70 00:28:08.600,1000.929724
4057785 *0001V,01/02/70 00:28:08.700,1000.921953
4057895 *0001V,01/02/70 00:28:08.800,1000.893440
4057988 *0001V,01/02/70 00:28:08.900,1000.831228
4058097 *0001V,01/02/70 00:28:09.000,1000.860173
4058191 *0001V,01/02/70 00:28:09.100,1000.877510
4058300 *0001V,01/02/70 00:28:09.200,1000.853717
4058394 *0001V,01/02/70 00:28:09.300,1000.856890
4058487 *0001V,01/02/70 00:28:09.400,1000.884298
4058597 *0001V,01/02/70 00:28:09.500,1000.825882
4058690 *0001V,01/02/70 00:28:09.600,1000.741859
4058799 *0001V,01/02/70 00:28:09.700,1000.697642
4058893 *0001V,01/02/70 00:28:09.800,1000.777905
4058987 *0001V,01/02/70 00:28:09.900,1000.813319
4059096 *0001V,01/02/70 00:28:10.000,1000.851755
4059189 *0001V,01/02/70 00:28:10.100,1000.823264
4059299 *0001V,01/02/70 00:28:10.200,1000.837702
4059392 *0001V,01/02/70 00:28:10.300,1000.850848
4059486 *0001V,01/02/70 00:28:10.400,1000.815152
4059595 *0001V,01/02/70 00:28:10.500,1000.883455
4059689 *0001V,01/02/70 00:28:10.600,1000.904501
4059798 *0001V,01/02/70 00:28:10.700,1000.866842
4059891 *0001V,01/02/70 00:28:10.800,1000.996763
4100001 *0001V,01/02/70 00:28:10.900,1001.069137
4100094 *0001V,01/02/70 00:28:11.000,1001.110006
4100188 *0001V,01/02/70 00:28:11.100,1001.105022
4100297 *0001V,01/02/70 00:28:11.200,1001.098001
4100391 *0001V,01/02/70 00:28:11.300,1001.082793
4100500 *0001V,01/02/70 00:28:11.400,1001.085020
4100593 *0001V,01/02/70 00:28:11.500,1001.094653
4100687 *0001V,01/02/70 00:28:11.600,1001.086306
4100796 *0001V,01/02/70 00:28:11.700,1001.089359
4100890 *0001V,01/02/70 00:28:11.800,1001.109882
4100999 *0001V,01/02/70 00:28:11.900,1001.071600
4101093 *0001V,01/02/70 00:28:12.000,1001.078713
4101186 *0001V,01/02/70 00:28:12.100,1001.079193
4101295 *0001V,01/02/70 00:28:12.200,1001.043266
4101389 *0001V,01/02/70 00:28:12.300,1001.113865
4101498 *0001V,01/02/70 00:28:12.400,1001.161167
4101592 *0001V,01/02/70 00:28:12.500,1001.153430
4101685 *0001V,01/02/70 00:28:12.600,1001.152568
4101795 *0001V,01/02/70 00:28:12.700,1001.148700
4101888 *0001V,01/02/70 00:28:12.800,1001.138397
4101997 *0001V,01/02/70 00:28:12.900,1001.098409
4102091 *0001V,01/02/70 00:28:13.000,1001.078932
4102200 *0001V,01/02/70 00:28:13.100,1001.085968
4102294 *0001V,01/02/70 00:28:13.200,1001.083839
4102387 *0001V,01/02/70 00:28:13.300,1001.069751
4102497 *0001V,01/02/70 00:28:13.400,1001.071404
4102590 *0001V,01/02/70 00:28:13.500,1001.036856
4102699 *0001V,01/02/70 00:28:13.600,1001.042727
4102793 *0001V,01/02/70 00:28:13.700,1001.067894
4102887 *0001V,01/02/70 00:28:13.800,1001.068236
4102996 *0001V,01/02/70 00:28:13.900,1001.049283
4103089 *0001V,01/02/70 00:28:14.000,1001.049618
4103199 *0001V,01/02/70 00:28:14.100,1001.057804
4103292 *0001V,01/02/70 00:28:14.200,1001.075887
4103386 *0001V,01/02/70 00:28:14.300,1001.096821
4103495 *0001V,01/02/70 00:28:14.400,1001.104022
4103589 *0001V,01/02/70 00:28:14.500,1001.097955
4103698 *0001V,01/02/70 00:28:14.600,1001.128052
4103791 *0001V,01/02/70 00:28:14.700,1001.128891
4103901 *0001V,01/02/70 00:28:14.800,1001.118586
4103994 *0001V,01/02/70 00:28:14.900,1001.119645
4104088 *0001V,01/02/70 00:28:15.000,1001.078961
4104197 *0001V,01/02/70 00:28:15.100,1001.074636
4104291 *0001V,01/02/70 00:28:15.200,1001.093374
4104400 *0001V,01/02/70 00:28:15.300,1001.099379
4104493 *0001V,01/02/70 00:28:15.400,1001.180287
4104587 *0001V,01/02/70 00:28:15.500,1001.186452
4104696 *0001V,01/02/70 00:28:15.600,1001.164386
4104790 *0001V,01/02/70 00:28:15.700,1001.174952
4104899 *0001V,01/02/70 00:28:15.800,1001.148929
4104993 *0001V,01/02/70 00:28:15.900,1001.187385
4105086 *0001V,01/02/70 00:28:16.000,1001.223255
4105195 *0001V,01/02/70 00:28:16.100,1001.221883
4105289 *0001V,01/02/70 00:28:16.200,1001.273882
4105398 *0001V,01/02/70 00:28:16.300,1001.284327
4105492 *0001V,01/02/70 00:28:16.400,1001.267233
4105585 *0001V,01/02/70 00:28:16.500,1001.209162
4105695 *0001V,01/02/70 00:28:16.600,1001.223881
4105788 *0001V,01/02/70 00:28:16.700,1001.226969
4105897 *0001V,01/02/70 00:28:16.800,1001.262831
4105991 *0001V,01/02/70 00:28:16.900,1001.244494
4106100 *0001V,01/02/70 00:28:17.000,1001.221298
4106194 *0001V,01/02/70 00:28:17.100,1001.228080
4106287 *0001V,01/02/70 00:28:17.200,1001.143697
4106397 *0001V,01/02/70 00:28:17.300,1001.108050
4106490 *0001V,01/02/70 00:28:17.400,1001.129310
4106599 *0001V,01/02/70 00:28:17.500,1001.117141
4106693 *0001V,01/02/70 00:28:17.600,1001.110769
4106787 *0001V,01/02/70 00:28:17.700,1001.123611
4106896 *0001V,01/02/70 00:28:17.800,1001.143478
4106989 *0001V,01/02/70 00:28:17.900,1001.150162
4107099 *0001V,01/02/70 00:28:18.000,1001.166783
4107192 *0001V,01/02/70 00:28:18.100,1001.171350
4107286 *0001V,01/02/70 00:28:18.200,1001.160612
4107395 *0001V,01/02/70 00:28:18.300,1001.155156
4107489 *0001V,01/02/70 00:28:18.400,1001.146952
4107598 *0001V,01/02/70 00:28:18.500,1001.119865
4107691 *0001V,01/02/70 00:28:18.600,1001.081810
4107785 *0001V,01/02/70 00:28:18.700,1001.023658
4107894 *0001V,01/02/70 00:28:18.800,1001.043389
4107988 *0001V,01/02/70 00:28:18.900,1001.093300
4108097 *0001V,01/02/70 00:28:19.000,1001.094484
4108191 *0001V,01/02/70 00:28:19.100,1001.113846
4108300 *0001V,01/02/70 00:28:19.200,1001.121744
4108393 *0001V,01/02/70 00:28:19.300,1001.067686
4108487 *0001V,01/02/70 00:28:19.400,1001.063173
4108596 *0001V,01/02/70 00:28:19.500,1001.010712
4108690 *0001V,01/02/70 00:28:19.600,1001.023015
4108799 *0001V,01/02/70 00:28:19.700,1001.079624
4108893 *0001V,01/02/70 00:28:19.800,1001.074435
4108986 *0001V,01/02/70 00:28:19.900,1001.059571
4109095 *0001V,01/02/70 00:28:20.000,1001.088659
4109189 *0001V,01/02/70 00:28:20.100,1001.128110
4109298 *0001V,01/02/70 00:28:20.200,1001.118805
4109392 *0001V,01/02/70 00:28:20.300,1001.114780
4109485 *0001V,01/02/70 00:28:20.400,1001.130893
4109595 *0001V,01/02/70 00:28:20.500,1001.118842
4109688 *0001V,01/02/70 00:28:20.600,1001.142729
4109797 *0001V,01/02/70 00:28:20.700,1001.097167
4109891 *0001V,01/02/70 00:28:20.800,1001.140594
4110000 *0001V,01/02/70 00:28:20.900,1001.190695
4110094 *0001V,01/02/70 00:28:21.000,1001.216491
4110187 *0001V,01/02/70 00:28:21.100,1001.268713
4110297 *0001V,01/02/70 00:28:21.200,1001.303902
4110390 *0001V,01/02/70 00:28:21.300,1001.304967
4110499 *0001V,01/02/70 00:28:21.400,1001.213179
4110593 *0001V,01/02/70 00:28:21.500,1001.194919
4110687 *0001V,01/02/70 00:28:21.600,1001.159171
4110796 *0001V,01/02/70 00:28:21.700,1001.134946
4110889 *0001V,01/02/70 00:28:21.800,1001.140529
4110999 *0001V,01/02/70 00:28:21.900,1001.124351
4111092 *0001V,01/02/70 00:28:22.000,1001.111524
4111186 *0001V,01/02/70 00:28:22.100,1001.101090
4111295 *0001V,01/02/70 00:28:22.200,1001.130420
4111389 *0001V,01/02/70 00:28:22.300,1001.111498
4111498 *0001V,01/02/70 00:28:22.400,1001.107634
4111591 *0001V,01/02/70 00:28:22.500,1001.123297
4111685 *0001V,01/02/70 00:28:22.600,1001.145852
4111794 *0001V,01/02/70 00:28:22.700,1001.118303
4111888 *0001V,01/02/70 00:28:22.800,1001.115162
4111997 *0001V,01/02/70 00:28:22.900,1001.136753
4112091 *0001V,01/02/70 00:28:23.000,1001.111237
4112200 *0001V,01/02/70 00:28:23.100,1001.099005
4112293 *0001V,01/02/70 00:28:23.200,1001.138204
4112387 *0001V,01/02/70 00:28:23.300,1001.152262
4112496 *0001V,01/02/70 00:28:23.400,1001.122092
4112590 *0001V,01/02/70 00:28:23.500,1001.107145
4112699 *0001V,01/02/70 00:28:23.600,1001.089351
4112793 *0001V,01/02/70 00:28:23.700,1001.130691
4112886 *0001V,01/02/70 00:28:23.800,1001.149938
4112995 *0001V,01/02/70 00:28:23.900,1001.180212
4113089 *0001V,01/02/70 00:28:24.000,1001.149641
4113198 *0001V,01/02/70 00:28:24.100,1001.151810
4113292 *0001V,01/02/70 00:28:24.200,1001.125675
4113385 *0001V,01/02/70 00:28:24.300,1001.149281
4113495 *0001V,01/02/70 00:28:24.400,1001.152262
4113588 *0001V,01/02/70 00:28:24.500,1001.146952
4113697 *0001V,01/02/70 00:28:24.600,1001.161942
4113791 *0001V,01/02/70 00:28:24.700,1001.181748
4113900 *0001V,01/02/70 00:28:24.800,1001.136246
4113994 *0001V,01/02/70 00:28:24.900,1001.134826
4114087 *0001V,01/02/70 00:28:25.000,1001.151973
4114197 *0001V,01/02/70 00:28:25.100,1001.169892
4114290 *0001V,01/02/70 00:28:25.200,1001.198333
4114399 *0001V,01/02/70 00:28:25.300,1001.206996
4114493 *0001V,01/02/70 00:28:25.400,1001.155835
4114587 *0001V,01/02/70 00:28:25.500,1001.193497
4114696 *0001V,01/02/70 00:28:25.600,1001.170200
4114789 *0001V,01/02/70 00:28:25.700,1001.217184
4114899 *0001V,01/02/70 00:28:25.800,1001.206545
4114992 *0001V,01/02/70 00:28:25.900,1001.237596
4115086 *0001V,01/02/70 00:28:26.000,1001.199952
4115195 *0001V,01/02/70 00:28:26.100,1001.196932
4115289 *0001V,01/02/70 00:28:26.200,1001.180365
4115398 *0001V,01/02/70 00:28:26.300,1001.189589
4115491 *0001V,01/02/70 00:28:26.400,1001.171741
4115601 *0001V,01/02/70 00:28:26.500,1001.121706
4115694 *0001V,01/02/70 00:28:26.600,1001.156153
4115788 *0001V,01/02/70 00:28:26.700,1001.154723
4115897 *0001V,01/02/70 00:28:26.800,1001.214363
4115991 *0001V,01/02/70 00:28:26.900,1001.192928
4116100 *0001V,01/02/70 00:28:27.000,1001.157972
4116193 *0001V,01/02/70 00:28:27.100,1001.197078
4116287 *0001V,01/02/70 00:28:27.200,1001.181882
4116396 *0001V,01/02/70 00:28:27.300,1001.162615
4116490 *0001V,01/02/70 00:28:27.400,1001.166695
4116599 *0001V,01/02/70 00:28:27.500,1001.150545
4116693 *0001V,01/02/70 00:28:27.600,1001.118425
4116786 *0001V,01/02/70 00:28:27.700,1001.099320
4116895 *0001V,01/02/70 00:28:27.800,1001.075254
4116989 *0001V,01/02/70 00:28:27.900,1001.050473
4117098 *0001V,01/02/70 00:28:28.000,1001.018430
4117192 *0001V,01/02/70 00:28:28.100,1001.036050
4117285 *0001V,01/02/70 00:28:28.200,1001.017560
4117395 *0001V,01/02/70 00:28:28.300,1000.999295
4117488 *0001V,01/02/70 00:28:28.400,1000.995396
4117597 *0001V,01/02/70 00:28:28.500,1001.001800
4117691 *0001V,01/02/70 00:28:28.600,1000.987128
4117800 *0001V,01/02/70 00:28:28.700,1000.970144
4117894 *0001V,01/02/70 00:28:28.800,1000.983714
4117987 *0001V,01/02/70 00:28:28.900,1001.016708
4118097 *0001V,01/02/70 00:28:29.000,1001.009846
4118190 *0001V,01/02/70 00:28:29.100,1000.972964
4118299 *0001V,01/02/70 00:28:29.200,1000.929492
4118393 *0001V,01/02/70 00:28:29.300,1000.936367
4118487 *0001V,01/02/70 00:28:29.400,1000.928723
4118596 *0001V,01/02/70 00:28:29.500,1000.928995
4118689 *0001V,01/02/70 00:28:29.600,1000.949508
4118799 *0001V,01/02/70 00:28:29.700,1000.933172
4118892 *0001V,01/02/70 00:28:29.800,1000.936819
4118986 *0001V,01/02/70 00:28:29.900,1000.971923
4119095 *0001V,01/02/70 00:28:30.000,1001.010406
4119189 *0001V,01/02/70 00:28:30.100,1001.034129
4119298 *0001V,01/02/70 00:28:30.200,1001.033422
4119391 *0001V,01/02/70 00:28:30.300,1001.027691
4119485 *0001V,01/02/70 00:28:30.400,1000.983215
4119594 *0001V,01/02/70 00:28:30.500,1000.967014
4119688 *0001V,01/02/70 00:28:30.600,1000.915876
4119797 *0001V,01/02/70 00:28:30.700,1000.914081
4119891 *0001V,01/02/70 00:28:30.800,1000.965590
4120000 *0001V,01/02/70 00:28:30.900,1000.984982
4120093 *0001V,01/02/70 00:28:31.000,1000.967794
4120187 *0001V,01/02/70 00:28:31.100,1000.936486
4120296 *0001V,01/02/70 00:28:31.200,1000.999095
4120390 *0001V,01/02/70 00:28:31.300,1001.106448
4120499 *0001V,01/02/70 00:28:31.400,1001.077608
4120593 *0001V,01/02/70 00:28:31.500,1001.041647
4120686 *0001V,01/02/70 00:28:31.600,1001.059699
4120795 *0001V,01/02/70 00:28:31.700,1001.116918
4120889 *0001V,01/02/70 00:28:31.800,1001.125106
4120998 *0001V,01/02/70 00:28:31.900,1001.184082
4121092 *0001V,01/02/70 00:28:32.000,1001.156391
4121185 *0001V,01/02/70 00:28:32.100,1001.215981
4121295 *0001V,01/02/70 00:28:32.200,1001.331703
4121388 *0001V,01/02/70 00:28:32.300,1001.298138
4121497 *0001V,01/02/70 00:28:32.400,1001.270898
4121591 *0001V,01/02/70 00:28:32.500,1001.238300
4121700 *0001V,01/02/70 00:28:32.600,1001.275347
4121794 *0001V,01/02/70 00:28:32.700,1001.231642
4121887 *0001V,01/02/70 00:28:32.800,1001.272657
4121997 *0001V,01/02/70 00:28:32.900,1001.298173
4122090 *0001V,01/02/70 00:28:33.000,1001.301612
4122199 *0001V,01/02/70 00:28:33.100,1001.260975
4122293 *0001V,01/02/70 00:28:33.200,1001.287861
4122387 *0001V,01/02/70 00:28:33.300,1001.244127
4122496 *0001V,01/02/70 00:28:33.400,1001.206060
4122589 *0001V,01/02/70 00:28:33.500,1001.184134
4122699 *0001V,01/02/70 00:28:33.600,1001.171551
4122792 *0001V,01/02/70 00:28:33.700,1001.058540
4122886 *0001V,01/02/70 00:28:33.800,1001.018276
4122995 *0001V,01/02/70 00:28:33.900,1000.984535
4123089 *0001V,01/02/70 00:28:34.000,1000.972463
4123198 *0001V,01/02/70 00:28:34.100,1000.950032
4123291 *0001V,01/02/70 00:28:34.200,1001.009919
4123385 *0001V,01/02/70 00:28:34.300,1000.993509
4123494 *0001V,01/02/70 00:28:34.400,1000.990114
4123588 *0001V,01/02/70 00:28:34.500,1000.964782
4123697 *0001V,01/02/70 00:28:34.600,1000.969776
4123791 *0001V,01/02/70 00:28:34.700,1000.947650
4123900 *0001V,01/02/70 00:28:34.800,1000.987861
4123993 *0001V,01/02/70 00:28:34.900,1000.990839
4124087 *0001V,01/02/70 00:28:35.000,1000.943724
4124196 *0001V,01/02/70 00:28:35.100,1000.902885
4124290 *0001V,01/02/70 00:28:35.200,1000.838807
4124399 *0001V,01/02/70 00:28:35.300,1000.783828
4124493 *0001V,01/02/70 00:28:35.400,1000.741325
4124586 *0001V,01/02/70 00:28:35.500,1000.647718
4124695 *0001V,01/02/70 00:28:35.600,1000.559267
4124789 *0001V,01/02/70 00:28:35.700,1000.511861
4124898 *0001V,01/02/70 00:28:35.800,1000.589050
4124992 *0001V,01/02/70 00:28:35.900,1000.724113
4125085 *0001V,01/02/70 00:28:36.000,1000.777039
4125195 *0001V,01/02/70 00:28:36.100,1000.860406
4125288 *0001V,01/02/70 00:28:36.200,1000.810985
4125397 *0001V,01/02/70 00:28:36.300,1000.801864
4125491 *0001V,01/02/70 00:28:36.400,1000.799549
4125600 *0001V,01/02/70 00:28:36.500,1000.807506
4125694 *0001V,01/02/70 00:28:36.600,1000.793522
4125787 *0001V,01/02/70 00:28:36.700,1000.875592
4125897 *0001V,01/02/70 00:28:36.800,1000.821099
4125990 *0001V,01/02/70 00:28:36.900,1000.837215
4126099 *0001V,01/02/70 00:28:37.000,1000.821455
4126193 *0001V,01/02/70 00:28:37.100,1000.952298
4126287 *0001V,01/02/70 00:28:37.200,1000.806028
4126396 *0001V,01/02/70 00:28:37.300,1000.755621
4126489 *0001V,01/02/70 00:28:37.400,1000.856168
4126599 *0001V,01/02/70 00:28:37.500,1000.861328
4126692 *0001V,01/02/70 00:28:37.600,1000.917119
4126786 *0001V,01/02/70 00:28:37.700,1000.921996
4126895 *0001V,01/02/70 00:28:37.800,1000.899130
4126989 *0001V,01/02/70 00:28:37.900,1000.913558
4127098 *0001V,01/02/70 00:28:38.000,1000.862366
4127191 *0001V,01/02/70 00:28:38.100,1000.937542
4127285 *0001V,01/02/70 00:28:38.200,1001.087427
4127394 *0001V,01/02/70 00:28:38.300,1001.175796
4127488 *0001V,01/02/70 00:28:38.400,1001.120429
4127597 *0001V,01/02/70 00:28:38.500,1001.194895
4127691 *0001V,01/02/70 00:28:38.600,1001.173987
4127800 *0001V,01/02/70 00:28:38.700,1001.282703
4127893 *0001V,01/02/70 00:28:38.800,1001.351017
4127987 *0001V,01/02/70 00:28:38.900,1001.316660
4128096 *0001V,01/02/70 00:28:39.000,1001.319176
4128190 *0001V,01/02/70 00:28:39.100,1001.350806
4128299 *0001V,01/02/70 00:28:39.200,1001.334794
4128393 *0001V,01/02/70 00:28:39.300,1001.223045
4128486 *0001V,01/02/70 00:28:39.400,1001.084059
4128595 *0001V,01/02/70 00:28:39.500,1001.073262
4128689 *0001V,01/02/70 00:28:39.600,1001.066590
4128798 *0001V,01/02/70 00:28:39.700,1000.970185
4128892 *0001V,01/02/70 00:28:39.800,1001.050774
4128985 *0001V,01/02/70 00:28:39.900,1001.056792
4129095 *0001V,01/02/70 00:28:40.000,1000.967776
4129188 *0001V,01/02/70 00:28:40.100,1000.891745
4129297 *0001V,01/02/70 00:28:40.200,1000.967931
4129391 *0001V,01/02/70 00:28:40.300,1000.949355
4129500 *0001V,01/02/70 00:28:40.400,1001.000829
4129594 *0001V,01/02/70 00:28:40.500,1001.028159
4129687 *0001V,01/02/70 00:28:40.600,1001.068989
4129797 *0001V,01/02/70 00:28:40.700,1001.111095
4129890 *0001V,01/02/70 00:28:40.800,1001.069308
4129999 *0001V,01/02/70 00:28:40.900,1001.100584
4130093 *0001V,01/02/70 00:28:41.000,1001.114725
4130187 *0001V,01/02/70 00:28:41.100,1001.114677
4130296 *0001V,01/02/70 00:28:41.200,1001.071986
4130389 *0001V,01/02/70 00:28:41.300,1001.021112
4130499 *0001V,01/02/70 00:28:41.400,1001.020192
4130592 *0001V,01/02/70 00:28:41.500,1000.988153
4130686 *0001V,01/02/70 00:28:41.600,1000.862932
4130795 *0001V,01/02/70 00:28:41.700,1000.799195
4130889 *0001V,01/02/70 00:28:41.800,1000.797702
4130998 *0001V,01/02/70 00:28:41.900,1000.795745
4131091 *0001V,01/02/70 00:28:42.000,1000.809637
4131201 *0001V,01/02/70 00:28:42.100,1000.869013
4131294 *0001V,01/02/70 00:28:42.200,1000.824369
4131388 *0001V,01/02/70 00:28:42.300,1000.812648
4131497 *0001V,01/02/70 00:28:42.400,1000.832339
4131591 *0001V,01/02/70 00:28:42.500,1000.824847
4131700 *0001V,01/02/70 00:28:42.600,1000.736270
4131793 *0001V,01/02/70 00:28:42.700,1000.679644
4131887 *0001V,01/02/70 00:28:42.800,1000.659274
4131996 *0001V,01/02/70 00:28:42.900,1000.718101
4132090 *0001V,01/02/70 00:28:43.000,1000.704032
4132199 *0001V,01/02/70 00:28:43.100,1000.673766
4132293 *0001V,01/02/70 00:28:43.200,1000.713967
4132386 *0001V,01/02/70 00:28:43.300,1000.781271
4132495 *0001V,01/02/70 00:28:43.400,1000.774251
4132589 *0001V,01/02/70 00:28:43.500,1000.786366
4132698 *0001V,01/02/70 00:28:43.600,1000.813049
4132792 *0001V,01/02/70 00:28:43.700,1000.842440
4132885 *0001V,01/02/70 00:28:43.800,1000.823740
4132995 *0001V,01/02/70 00:28:43.900,1000.809084
4133088 *0001V,01/02/70 00:28:44.000,1000.773116
4133197 *0001V,01/02/70 00:28:44.100,1000.714152
4133291 *0001V,01/02/70 00:28:44.200,1000.662561
4133400 *0001V,01/02/70 00:28:44.300,1000.668808
4133494 *0001V,01/02/70 00:28:44.400,1000.627333
4133587 *0001V,01/02/70 00:28:44.500,1000.607521
4133697 *0001V,01/02/70 00:28:44.600,1000.590733
4133790 *0001V,01/02/70 00:28:44.700,1000.493997
4133899 *0001V,01/02/70 00:28:44.800,1000.472221
4133993 *0001V,01/02/70 00:28:44.900,1000.461872
4134087 *0001V,01/02/70 00:28:45.000,1000.538609
4134196 *0001V,01/02/70 00:28:45.100,1000.581429
4134289 *0001V,01/02/70 00:28:45.200,1000.564384
4134399 *0001V,01/02/70 00:28:45.300,1000.532213
4134492 *0001V,01/02/70 00:28:45.400,1000.501158
4134586 *0001V,01/02/70 00:28:45.500,1000.632189
4134695 *0001V,01/02/70 00:28:45.600,1000.705014
4134789 *0001V,01/02/70 00:28:45.700,1000.570144
4134898 *0001V,01/02/70 00:28:45.800,1000.614606
4134991 *0001V,01/02/70 00:28:45.900,1000.669637
4135085 *0001V,01/02/70 00:28:46.000,1000.724264
4135194 *0001V,01/02/70 00:28:46.100,1000.755154
4135288 *0001V,01/02/70 00:28:46.200,1000.883275
4135397 *0001V,01/02/70 00:28:46.300,1000.850847
4135491 *0001V,01/02/70 00:28:46.400,1000.869193
4135600 *0001V,01/02/70 00:28:46.500,1000.930733
4135693 *0001V,01/02/70 00:28:46.600,1000.950142
4135787 *0001V,01/02/70 00:28:46.700,1000.997123
4135896 *0001V,01/02/70 00:28:46.800,1001.023041
4135990 *0001V,01/02/70 00:28:46.900,1000.993093
4136099 *0001V,01/02/70 00:28:47.000,1000.981852
4136193 *0001V,01/02/70 00:28:47.100,1001.055876
4136286 *0001V,01/02/70 00:28:47.200,1001.059948
4136395 *0001V,01/02/70 00:28:47.300,1001.018960
4136489 *0001V,01/02/70 00:28:47.400,1001.098638
4136598 *0001V,01/02/70 00:28:47.500,1001.086293
4136692 *0001V,01/02/70 00:28:47.600,1001.083966
4136785 *0001V,01/02/70 00:28:47.700,1001.071925
4136895 *0001V,01/02/70 00:28:47.800,1001.118388
4136988 *0001V,01/02/70 00:28:47.900,1001.129931
4137097 *0001V,01/02/70 00:28:48.000,1001.095676
4137191 *0001V,01/02/70 00:28:48.100,1001.172020
4137300 *0001V,01/02/70 00:28:48.200,1001.206800
4137394 *0001V,01/02/70 00:28:48.300,1001.196279
4137487 *0001V,01/02/70 00:28:48.400,1001.275763
4137597 *0001V,01/02/70 00:28:48.500,1001.311714
4137690 *0001V,01/02/70 00:28:48.600,1001.306215
4137799 *0001V,01/02/70 00:28:48.700,1001.261831
4137893 *0001V,01/02/70 00:28:48.800,1001.194685
4137987 *0001V,01/02/70 00:28:48.900,1001.205496
4138096 *0001V,01/02/70 00:28:49.000,1001.214641
4138189 *0001V,01/02/70 00:28:49.100,1001.093735
4138299 *0001V,01/02/70 00:28:49.200,1001.139574
4138392 *0001V,01/02/70 00:28:49.300,1001.069789
4138486 *0001V,01/02/70 00:28:49.400,1001.005674
4138595 *0001V,01/02/70 00:28:49.500,1000.922436
4138689 *0001V,01/02/70 00:28:49.600,1000.848387
4138798 *0001V,01/02/70 00:28:49.700,1000.835961
4138891 *0001V,01/02/70 00:28:49.800,1000.830359
4138985 *0001V,01/02/70 00:28:49.900,1000.823115
4139094 *0001V,01/02/70 00:28:50.000,1000.867633
4139188 *0001V,01/02/70 00:28:50.100,1000.904287
4139297 *0001V,01/02/70 00:28:50.200,1000.900630
4139391 *0001V,01/02/70 00:28:50.300,1000.885009
4139500 *0001V,01/02/70 00:28:50.400,1000.825153
4139593 *0001V,01/02/70 00:28:50.500,1000.825717
4139687 *0001V,01/02/70 00:28:50.600,1000.766938
4139796 *0001V,01/02/70 00:28:50.700,1000.726587
4139890 *0001V,01/02/70 00:28:50.800,1000.758247
4139999 *0001V,01/02/70 00:28:50.900,1000.768202
4140093 *0001V,01/02/70 00:28:51.000,1000.741828
4140186 *0001V,01/02/70 00:28:51.100,1000.701816
4140295 *0001V,01/02/70 00:28:51.200,1000.694694
4140389 *0001V,01/02/70 00:28:51.300,1000.766470
4140498 *0001V,01/02/70 00:28:51.400,1000.803653
4140592 *0001V,01/02/70 00:28:51.500,1000.790525
4140685 *0001V,01/02/70 00:28:51.600,1000.802004
4140795 *0001V,01/02/70 00:28:51.700,1000.771999
4140888 *0001V,01/02/70 00:28:51.800,1000.805703
4140997 *0001V,01/02/70 00:28:51.900,1000.695678
4141091 *0001V,01/02/70 00:28:52.000,1000.676129
4141200 *0001V,01/02/70 00:28:52.100,1000.705043
4141294 *0001V,01/02/70 00:28:52.200,1000.714667
4141387 *0001V,01/02/70 00:28:52.300,1000.710215
4141497 *0001V,01/02/70 00:28:52.400,1000.682950
4141590 *0001V,01/02/70 00:28:52.500,1000.671832
4141699 *0001V,01/02/70 00:28:52.600,1000.664611
4141793 *0001V,01/02/70 00:28:52.700,1000.644864
4141887 *0001V,01/02/70 00:28:52.800,1000.669390
4141996 *0001V,01/02/70 00:28:52.900,1000.615519
4142089 *0001V,01/02/70 00:28:53.000,1000.671399
4142199 *0001V,01/02/70 00:28:53.100,1000.586410
4142292 *0001V,01/02/70 00:28:53.200,1000.533105
4142386 *0001V,01/02/70 00:28:53.300,1000.599755
4142495 *0001V,01/02/70 00:28:53.400,1000.707000
4142589 *0001V,01/02/70 00:28:53.500,1000.709278
4142698 *0001V,01/02/70 00:28:53.600,1000.746337
4142791 *0001V,01/02/70 00:28:53.700,1000.742654
4142885 *0001V,01/02/70 00:28:53.800,1000.663212
4142994 *0001V,01/02/70 00:28:53.900,1000.667079
4143088 *0001V,01/02/70 00:28:54.000,1000.721470
4143197 *0001V,01/02/70 00:28:54.100,1000.716880
4143291 *0001V,01/02/70 00:28:54.200,1000.721119
4143400 *0001V,01/02/70 00:28:54.300,1000.613369
4143493 *0001V,01/02/70 00:28:54.400,1000.643251
4143587 *0001V,01/02/70 00:28:54.500,1000.653302
4143696 *0001V,01/02/70 00:28:54.600,1000.519155
4143790 *0001V,01/02/70 00:28:54.700,1000.565338
4143899 *0001V,01/02/70 00:28:54.800,1000.649974
4143993 *0001V,01/02/70 00:28:54.900,1000.665909
4144086 *0001V,01/02/70 00:28:55.000,1000.612507
4144195 *0001V,01/02/70 00:28:55.100,1000.600515
4144289 *0001V,01/02/70 00:28:55.200,1000.426956
4144398 *0001V,01/02/70 00:28:55.300,1000.555649
4144492 *0001V,01/02/70 00:28:55.400,1000.645834
4144585 *0001V,01/02/70 00:28:55.500,1000.512128
4144695 *0001V,01/02/70 00:28:55.600,1000.623875
4144788 *0001V,01/02/70 00:28:55.700,1000.655351
4144897 *0001V,01/02/70 00:28:55.800,1000.694082
4144991 *0001V,01/02/70 00:28:55.900,1000.730919
4145100 *0001V,01/02/70 00:28:56.000,1000.820951
4145194 *0001V,01/02/70 00:28:56.100,1000.832057
4145287 *0001V,01/02/70 00:28:56.200,1000.857361
4145397 *0001V,01/02/70 00:28:56.300,1000.917342
4145490 *0001V,01/02/70 00:28:56.400,1000.875897
4145599 *0001V,01/02/70 00:28:56.500,1000.809075
4145693 *0001V,01/02/70 00:28:56.600,1000.817816
4145787 *0001V,01/02/70 00:28:56.700,1000.862156
4145896 *0001V,01/02/70 00:28:56.800,1000.911199
4145989 *0001V,01/02/70 00:28:56.900,1000.964341
4146099 *0001V,01/02/70 00:28:57.000,1000.867534
4146192 *0001V,01/02/70 00:28:57.100,1000.890758
4146286 *0001V,01/02/70 00:28:57.200,1000.993235
4146395 *0001V,01/02/70 00:28:57.300,1001.014810
4146489 *0001V,01/02/70 00:28:57.400,1000.976953
4146598 *0001V,01/02/70 00:28:57.500,1001.024725
4146691 *0001V,01/02/70 00:28:57.600,1001.068521
4146785 *0001V,01/02/70 00:28:57.700,1001.127280
4146894 *0001V,01/02/70 00:28:57.800,1001.156662
4146988 *0001V,01/02/70 00:28:57.900,1001.258228
4147097 *0001V,01/02/70 00:28:58.000,1001.295714
4147191 *0001V,01/02/70 00:28:58.100,1001.206600
4147300 *0001V,01/02/70 00:28:58.200,1001.164910
4147393 *0001V,01/02/70 00:28:58.300,1001.170718
4147487 *0001V,01/02/70 00:28:58.400,1001.059063
4147596 *0001V,01/02/70 00:28:58.500,1001.158070
4147690 *0001V,01/02/70 00:28:58.600,1001.176190
4147799 *0001V,01/02/70 00:28:58.700,1001.170928
4147893 *0001V,01/02/70 00:28:58.800,1001.158544
4147986 *0001V,01/02/70 00:28:58.900,1001.144715
4148095 *0001V,01/02/70 00:28:59.000,1001.206988
4148189 *0001V,01/02/70 00:28:59.100,1001.124649
4148298 *0001V,01/02/70 00:28:59.200,1001.095772
4148392 *0001V,01/02/70 00:28:59.300,1001.122281
4148501 *0001V,01/02/70 00:28:59.400,1001.106011
4148595 *0001V,01/02/70 00:28:59.500,1001.172186
4148688 *0001V,01/02/70 00:28:59.600,1001.169734
4148797 *0001V,01/02/70 00:28:59.700,1001.190345
4148891 *0001V,01/02/70 00:28:59.800,1001.177268
4148985 *0001V,01/02/70 00:28:59.900,1001.180042
4149094 *0001V,01/02/70 00:29:00.000,1001.174251
4149187 *0001V,01/02/70 00:29:00.100,1001.192952
4149297 *0001V,01/02/70 00:29:00.200,1001.144482
4149390 *0001V,01/02/70 00:29:00.300,1001.143890
4149499 *0001V,01/02/70 00:29:00.400,1001.130522
4149593 *0001V,01/02/70 00:29:00.500,1001.152341
4149687 *0001V,01/02/70 00:29:00.600,1001.135150
4149796 *0001V,01/02/70 00:29:00.700,1001.115582
4149889 *0001V,01/02/70 00:29:00.800,1001.083186
4149999 *0001V,01/02/70 00:29:00.900,1001.073940
4150092 *0001V,01/02/70 00:29:01.000,1001.054402
4150186 *0001V,01/02/70 00:29:01.100,1001.071044
4150295 *0001V,01/02/70 00:29:01.200,1001.014849
4150389 *0001V,01/02/70 00:29:01.300,1000.975200
4150498 *0001V,01/02/70 00:29:01.400,1000.931027
4150591 *0001V,01/02/70 00:29:01.500,1000.915147
4150701 *0001V,01/02/70 00:29:01.600,1000.897902
4150794 *0001V,01/02/70 00:29:01.700,1000.926248
4150888 *0001V,01/02/70 00:29:01.800,1000.926549
4150997 *0001V,01/02/70 00:29:01.900,1000.853223
4151091 *0001V,01/02/70 00:29:02.000,1000.846701
4151200 *0001V,01/02/70 00:29:02.100,1000.829940
4151294 *0001V,01/02/70 00:29:02.200,1000.803762
4151387 *0001V,01/02/70 00:29:02.300,1000.781590
4151496 *0001V,01/02/70 00:29:02.400,1000.674102
4151590 *0001V,01/02/70 00:29:02.500,1000.635301
4151699 *0001V,01/02/70 00:29:02.600,1000.620658
4151793 *0001V,01/02/70 00:29:02.700,1000.652860
4151886 *0001V,01/02/70 00:29:02.800,1000.670304
4151996 *0001V,01/02/70 00:29:02.900,1000.663849
4152089 *0001V,01/02/70 00:29:03.000,1000.616568
4152198 *0001V,01/02/70 00:29:03.100,1000.586596
4152292 *0001V,01/02/70 00:29:03.200,1000.586980
4152386 *0001V,01/02/70 00:29:03.300,1000.628834
4152495 *0001V,01/02/70 00:29:03.400,1000.576517
4152588 *0001V,01/02/70 00:29:03.500,1000.565121
4152698 *0001V,01/02/70 00:29:03.600,1000.474286
4152791 *0001V,01/02/70 00:29:03.700,1000.424878
4152900 *0001V,01/02/70 00:29:03.800,1000.343676
4152994 *0001V,01/02/70 00:29:03.900,1000.286552
4153088 *0001V,01/02/70 00:29:04.000,1000.336655
4153197 *0001V,01/02/70 00:29:04.100,1000.362520
4153290 *0001V,01/02/70 00:29:04.200,1000.372664
4153400 *0001V,01/02/70 00:29:04.300,1000.389874
4153493 *0001V,01/02/70 00:29:04.400,1000.375103
4153587 *0001V,01/02/70 00:29:04.500,1000.411537
4153696 *0001V,01/02/70 00:29:04.600,1000.391245
4153790 *0001V,01/02/70 00:29:04.700,1000.481891
4153899 *0001V,01/02/70 00:29:04.800,1000.546369
4153992 *0001V,01/02/70 00:29:04.900,1000.616759
4154086 *0001V,01/02/70 00:29:05.000,1000.665935
4154195 *0001V,01/02/70 00:29:05.100,1000.734502
4154289 *0001V,01/02/70 00:29:05.200,1000.845442
4154398 *0001V,01/02/70 00:29:05.300,1000.904437
4154492 *0001V,01/02/70 00:29:05.400,1000.941465
4154601 *0001V,01/02/70 00:29:05.500,1000.929346
4154694 *0001V,01/02/70 00:29:05.600,1000.915745
4154788 *0001V,01/02/70 00:29:05.700,1000.866875
4154897 *0001V,01/02/70 00:29:05.800,1000.933906
4154991 *0001V,01/02/70 00:29:05.900,1000.943003
4155100 *0001V,01/02/70 00:29:06.000,1000.940790
4155194 *0001V,01/02/70 00:29:06.100,1000.987868
4155287 *0001V,01/02/70 00:29:06.200,1001.030325
4155396 *0001V,01/02/70 00:29:06.300,1001.134807
4155490 *0001V,01/02/70 00:29:06.400,1001.159525
4155599 *0001V,01/02/70 00:29:06.500,1001.217233
4155693 *0001V,01/02/70 00:29:06.600,1001.241869
4155786 *0001V,01/02/70 00:29:06.700,1001.255434
4155896 *0001V,01/02/70 00:29:06.800,1001.309267
4155989 *0001V,01/02/70 00:29:06.900,1001.346195
4156098 *0001V,01/02/70 00:29:07.000,1001.340569
4156192 *0001V,01/02/70 00:29:07.100,1001.281704
4156286 *0001V,01/02/70 00:29:07.200,1001.287065
4156395 *0001V,01/02/70 00:29:07.300,1001.251805
4156488 *0001V,01/02/70 00:29:07.400,1001.228505
4156598 *0001V,01/02/70 00:29:07.500,1001.284902
4156691 *0001V,01/02/70 00:29:07.600,1001.254189
4156800 *0001V,01/02/70 00:29:07.700,1001.142396
4156894 *0001V,01/02/70 00:29:07.800,1001.192877
4156988 *0001V,01/02/70 00:29:07.900,1001.163425
4157097 *0001V,01/02/70 00:29:08.000,1001.043611
4157190 *0001V,01/02/70 00:29:08.100,1000.998263
4157300 *0001V,01/02/70 00:29:08.200,1001.010594
4157393 *0001V,01/02/70 00:29:08.300,1000.994323
4157487 *0001V,01/02/70 00:29:08.400,1000.990411
4157596 *0001V,01/02/70 00:29:08.500,1000.938956
4157690 *0001V,01/02/70 00:29:08.600,1000.985484
4157799 *0001V,01/02/70 00:29:08.700,1000.937299
4157892 *0001V,01/02/70 00:29:08.800,1000.911496
4157986 *0001V,01/02/70 00:29:08.900,1000.859932
4158095 *0001V,01/02/70 00:29:09.000,1000.888349
4158189 *0001V,01/02/70 00:29:09.100,1000.897201
4158298 *0001V,01/02/70 00:29:09.200,1000.903980
4158392 *0001V,01/02/70 00:29:09.300,1000.854099
4158485 *0001V,01/02/70 00:29:09.400,1000.802693
4158594 *0001V,01/02/70 00:29:09.500,1000.772686
4158688 *0001V,01/02/70 00:29:09.600,1000.786494
4158797 *0001V,01/02/70 00:29:09.700,1000.763550
4158891 *0001V,01/02/70 00:29:09.800,1000.724189
4159000 *0001V,01/02/70 00:29:09.900,1000.615592
4159094 *0001V,01/02/70 00:29:10.000,1000.501347
4159187 *0001V,01/02/70 00:29:10.100,1000.438963
4159296 *0001V,01/02/70 00:29:10.200,1000.437748
4159390 *0001V,01/02/70 00:29:10.300,1000.455365
4159499 *0001V,01/02/70 00:29:10.400,1000.451780
4159593 *0001V,01/02/70 00:29:10.500,1000.484842
4159686 *0001V,01/02/70 00:29:10.600,1000.537924
4159796 *0001V,01/02/70 00:29:10.700,1000.603206
4159889 *0001V,01/02/70 00:29:10.800,1000.736157
4159998 *0001V,01/02/70 00:29:10.900,1000.735354
4200092 *0001V,01/02/70 00:29:11.000,1000.667184
4200186 *0001V,01/02/70 00:29:11.100,1000.688958
4200295 *0001V,01/02/70 00:29:11.200,1000.736115
4200388 *0001V,01/02/70 00:29:11.300,1000.776103
4200498 *0001V,01/02/70 00:29:11.400,1000.768459
4200591 *0001V,01/02/70 00:29:11.500,1000.834138
4200685 *0001V,01/02/70 00:29:11.600,1000.884076
4200794 *0001V,01/02/70 00:29:11.700,1000.771273
4200888 *0001V,01/02/70 00:29:11.800,1000.787632
4200997 *0001V,01/02/70 00:29:11.900,1000.826357
4201090 *0001V,01/02/70 00:29:12.000,1000.841136
4201200 *0001V,01/02/70 00:29:12.100,1000.857645
4201293 *0001V,01/02/70 00:29:12.200,1000.904249
4201387 *0001V,01/02/70 00:29:12.300,1000.905097
4201496 *0001V,01/02/70 00:29:12.400,1000.976468
4201590 *0001V,01/02/70 00:29:12.500,1001.040236
4201699 *0001V,01/02/70 00:29:12.600,1001.107680
4201792 *0001V,01/02/70 00:29:12.700,1001.182110
4201886 *0001V,01/02/70 00:29:12.800,1001.228939
4201995 *0001V,01/02/70 00:29:12.900,1001.241861
4202089 *0001V,01/02/70 00:29:13.000,1001.251994
4202198 *0001V,01/02/70 00:29:13.100,1001.313494
4202292 *0001V,01/02/70 00:29:13.200,1001.312548
4202385 *0001V,01/02/70 00:29:13.300,1001.323638
4202494 *0001V,01/02/70 00:29:13.400,1001.349153
4202588 *0001V,01/02/70 00:29:13.500,1001.325532
4202697 *0001V,01/02/70 00:29:13.600,1001.326436
4202791 *0001V,01/02/70 00:29:13.700,1001.359884
4202900 *0001V,01/02/70 00:29:13.800,1001.366199
4202994 *0001V,01/02/70 00:29:13.900,1001.310268
4203087 *0001V,01/02/70 00:29:14.000,1001.290525
4203196 *0001V,01/02/70 00:29:14.100,1001.199121
4203290 *0001V,01/02/70 00:29:14.200,1001.169797
4203399 *0001V,01/02/70 00:29:14.300,1001.205224
4203493 *0001V,01/02/70 00:29:14.400,1001.176141
4203586 *0001V,01/02/70 00:29:14.500,1001.163301
4203696 *0001V,01/02/70 00:29:14.600,1001.104743
4203789 *0001V,01/02/70 00:29:14.700,1001.043451
4203898 *0001V,01/02/70 00:29:14.800,1001.028417
4203992 *0001V,01/02/70 00:29:14.900,1001.108508
4204086 *0001V,01/02/70 00:29:15.000,1001.133337
4204195 *0001V,01/02/70 00:29:15.100,1001.141045
4204288 *0001V,01/02/70 00:29:15.200,1001.103228
4204398 *0001V,01/02/70 00:29:15.300,1001.085370
4204491 *0001V,01/02/70 00:29:15.400,1001.038019
4204600 *0001V,01/02/70 00:29:15.500,1000.984081
4204694 *0001V,01/02/70 00:29:15.600,1000.965900
4204788 *0001V,01/02/70 00:29:15.700,1000.885451
4204897 *0001V,01/02/70 00:29:15.800,1000.870097
4204990 *0001V,01/02/70 00:29:15.900,1000.889535
4205100 *0001V,01/02/70 00:29:16.000,1000.885083
4205193 *0001V,01/02/70 00:29:16.100,1000.893264
4205287 *0001V,01/02/70 00:29:16.200,1000.899260
4205396 *0001V,01/02/70 00:29:16.300,1000.913742
4205490 *0001V,01/02/70 00:29:16.400,1000.972060
4205599 *0001V,01/02/70 00:29:16.500,1000.982139
4205692 *0001V,01/02/70 00:29:16.600,1000.961196
4205786 *0001V,01/02/70 00:29:16.700,1000.951393
4205895 *0001V,01/02/70 00:29:16.800,1000.914280
4205989 *0001V,01/02/70 00:29:16.900,1000.852110
4206098 *0001V,01/02/70 00:29:17.000,1000.800232
4206192 *0001V,01/02/70 00:29:17.100,1000.866003
4206285 *0001V,01/02/70 00:29:17.200,1000.893822
4206394 *0001V,01/02/70 00:29:17.300,1000.923811
4206488 *0001V,01/02/70 00:29:17.400,1000.929545
4206597 *0001V,01/02/70 00:29:17.500,1001.003363
4206691 *0001V,01/02/70 00:29:17.600,1001.026118
4206800 *0001V,01/02/70 00:29:17.700,1001.008024
4206894 *0001V,01/02/70 00:29:17.800,1000.990675
4206987 *0001V,01/02/70 00:29:17.900,1001.000018
4207096 *0001V,01/02/70 00:29:18.000,1001.009434
4207190 *0001V,01/02/70 00:29:18.100,1000.918840
4207299 *0001V,01/02/70 00:29:18.200,1000.896378
4207393 *0001V,01/02/70 00:29:18.300,1000.939937
4207486 *0001V,01/02/70 00:29:18.400,1000.962256
4207596 *0001V,01/02/70 00:29:18.500,1001.077513
4207689 *0001V,01/02/70 00:29:18.600,1001.139945
4207798 *0001V,01/02/70 00:29:18.700,1001.153749
4207892 *0001V,01/02/70 00:29:18.800,1001.131335
4207986 *0001V,01/02/70 00:29:18.900,1001.101004
4208095 *0001V,01/02/70 00:29:19.000,1001.094089
4208188 *0001V,01/02/70 00:29:19.100,1000.959687
4208298 *0001V,01/02/70 00:29:19.200,1000.775749
4208391 *0001V,01/02/70 00:29:19.300,1000.836714
4208500 *0001V,01/02/70 00:29:19.400,1000.934606
4208594 *0001V,01/02/70 00:29:19.500,1000.908852
4208688 *0001V,01/02/70 00:29:19.600,1000.946513
4208797 *0001V,01/02/70 00:29:19.700,1000.955748
4208890 *0001V,01/02/70 00:29:19.800,1000.958271
4209000 *0001V,01/02/70 00:29:19.900,1000.977116
4209093 *0001V,01/02/70 00:29:20.000,1001.012334
4209187 *0001V,01/02/70 00:29:20.100,1000.922396
4209296 *0001V,01/02/70 00:29:20.200,1000.979722
4209390 *0001V,01/02/70 00:29:20.300,1001.009658
4209499 *0001V,01/02/70 00:29:20.400,1000.986215
4209592 *0001V,01/02/70 00:29:20.500,1001.048549
4209686 *0001V,01/02/70 00:29:20.600,1001.042648
4209795 *0001V,01/02/70 00:29:20.700,1001.022184
4209889 *0001V,01/02/70 00:29:20.800,1001.006945
4209998 *0001V,01/02/70 00:29:20.900,1001.019588
4210092 *0001V,01/02/70 00:29:21.000,1001.080745
4210185 *0001V,01/02/70 00:29:21.100,1001.071523
4210294 *0001V,01/02/70 00:29:21.200,1001.040466
4210388 *0001V,01/02/70 00:29:21.300,1001.064590
4210497 *0001V,01/02/70 00:29:21.400,1001.132343
4210591 *0001V,01/02/70 00:29:21.500,1001.083049
4210700 *0001V,01/02/70 00:29:21.600,1001.062542
4210794 *0001V,01/02/70 00:29:21.700,1001.044787
4210887 *0001V,01/02/70 00:29:21.800,1001.039268
4210996 *0001V,01/02/70 00:29:21.900,1001.064927
4211090 *0001V,01/02/70 00:29:22.000,1001.032465
4211199 *0001V,01/02/70 00:29:22.100,1001.016122
4211293 *0001V,01/02/70 00:29:22.200,1000.990315
4211386 *0001V,01/02/70 00:29:22.300,1000.986299
4211496 *0001V,01/02/70 00:29:22.400,1000.977832
4211589 *0001V,01/02/70 00:29:22.500,1000.999257
4211698 *0001V,01/02/70 00:29:22.600,1000.977037
4211792 *0001V,01/02/70 00:29:22.700,1000.977244
4211886 *0001V,01/02/70 00:29:22.800,1000.958633
4211995 *0001V,01/02/70 00:29:22.900,1000.959550
4212088 *0001V,01/02/70 00:29:23.000,1000.937603
4212198 *0001V,01/02/70 00:29:23.100,1000.860758
4212291 *0001V,01/02/70 00:29:23.200,1000.815102
4212400 *0001V,01/02/70 00:29:23.300,1000.819270
4212494 *0001V,01/02/70 00:29:23.400,1000.863147
4212588 *0001V,01/02/70 00:29:23.500,1000.880863
4212697 *0001V,01/02/70 00:29:23.600,1000.868895
4212790 *0001V,01/02/70 00:29:23.700,1000.912261
4212900 *0001V,01/02/70 00:29:23.800,1000.923243
4212993 *0001V,01/02/70 00:29:23.900,1000.928796
4213087 *0001V,01/02/70 00:29:24.000,1000.913460
4213196 *0001V,01/02/70 00:29:24.100,1000.982555
4213290 *0001V,01/02/70 00:29:24.200,1000.994447
4213399 *0001V,01/02/70 00:29:24.300,1000.984961
4213492 *0001V,01/02/70 00:29:24.400,1000.961327
4213586 *0001V,01/02/70 00:29:24.500,1000.956529
4213695 *0001V,01/02/70 00:29:24.600,1000.977287
4213789 *0001V,01/02/70 00:29:24.700,1000.976281
4213898 *0001V,01/02/70 00:29:24.800,1000.995674
4213992 *0001V,01/02/70 00:29:24.900,1000.964968
4214085 *0001V,01/02/70 00:29:25.000,1001.011150
4214194 *0001V,01/02/70 00:29:25.100,1001.034910
4214288 *0001V,01/02/70 00:29:25.200,1001.050554
4214397 *0001V,01/02/70 00:29:25.300,1001.065120
4214491 *0001V,01/02/70 00:29:25.400,1001.057299
4214600 *0001V,01/02/70 00:29:25.500,1001.120118
4214694 *0001V,01/02/70 00:29:25.600,1001.166066
4214787 *0001V,01/02/70 00:29:25.700,1001.148913
4214896 *0001V,01/02/70 00:29:25.800,1001.128056
4214990 *0001V,01/02/70 00:29:25.900,1001.150103
4215099 *0001V,01/02/70 00:29:26.000,1001.167022
4215193 *0001V,01/02/70 00:29:26.100,1001.162289
4215286 *0001V,01/02/70 00:29:26.200,1001.113344
4215396 *0001V,01/02/70 00:29:26.300,1001.128725
4215489 *0001V,01/02/70 00:29:26.400,1001.131018
4215598 *0001V,01/02/70 00:29:26.500,1001.173325
4215692 *0001V,01/02/70 00:29:26.600,1001.116446
4215786 *0001V,01/02/70 00:29:26.700,1001.081836
4215895 *0001V,01/02/70 00:29:26.800,1001.066144
4215988 *0001V,01/02/70 00:29:26.900,1001.038907
4216098 *0001V,01/02/70 00:29:27.000,1001.058776
4216191 *0001V,01/02/70 00:29:27.100,1001.131023
4216285 *0001V,01/02/70 00:29:27.200,1001.141503
4216394 *0001V,01/02/70 00:29:27.300,1001.127155
4216488 *0001V,01/02/70 00:29:27.400,1001.156988
4216597 *0001V,01/02/70 00:29:27.500,1001.175734
4216690 *0001V,01/02/70 00:29:27.600,1001.194731
4216800 *0001V,01/02/70 00:29:27.700,1001.100837
4216893 *0001V,01/02/70 00:29:27.800,1001.032808
4216987 *0001V,01/02/70 00:29:27.900,1001.080596
4217096 *0001V,01/02/70 00:29:28.000,1001.058888
4217190 *0001V,01/02/70 00:29:28.100,1001.134266
4217299 *0001V,01/02/70 00:29:28.200,1001.059828
4217392 *0001V,01/02/70 00:29:28.300,1001.042733
4217486 *0001V,01/02/70 00:29:28.400,1001.068105
4217595 *0001V,01/02/70 00:29:28.500,1001.128929
4217689 *0001V,01/02/70 00:29:28.600,1001.136254
4217798 *0001V,01/02/70 00:29:28.700,1001.099366
4217892 *0001V,01/02/70 00:29:28.800,1001.065654
4217985 *0001V,01/02/70 00:29:28.900,1001.056243
4218094 *0001V,01/02/70 00:29:29.000,1001.036482
4218188 *0001V,01/02/70 00:29:29.100,1001.095075
4218297 *0001V,01/02/70 00:29:29.200,1001.151109
4218391 *0001V,01/02/70 00:29:29.300,1001.161625
4218500 *0001V,01/02/70 00:29:29.400,1001.129682
4218594 *0001V,01/02/70 00:29:29.500,1001.057429
4218687 *0001V,01/02/70 00:29:29.600,1001.098229
4218796 *0001V,01/02/70 00:29:29.700,1001.105796
4218890 *0001V,01/02/70 00:29:29.800,1001.104808
4218999 *0001V,01/02/70 00:29:29.900,1001.088336
4219093 *0001V,01/02/70 00:29:30.000,1001.086704
4219186 *0001V,01/02/70 00:29:30.100,1001.077896
4219296 *0001V,01/02/70 00:29:30.200,1001.106299
4219389 *0001V,01/02/70 00:29:30.300,1001.117874
4219498 *0001V,01/02/70 00:29:30.400,1001.087484
4219592 *0001V,01/02/70 00:29:30.500,1001.050688
4219686 *0001V,01/02/70 00:29:30.600,1001.058371
4219795 *0001V,01/02/70 00:29:30.700,1001.039571
4219888 *0001V,01/02/70 00:29:30.800,1001.052982
4219998 *0001V,01/02/70 00:29:30.900,1000.991899
4220091 *0001V,01/02/70 00:29:31.000,1000.966102
4220185 *0001V,01/02/70 00:29:31.100,1000.914153
4220294 *0001V,01/02/70 00:29:31.200,1000.899096
4220388 *0001V,01/02/70 00:29:31.300,1000.941879
4220497 *0001V,01/02/70 00:29:31.400,1000.976073
4220590 *0001V,01/02/70 00:29:31.500,1000.956551
4220700 *0001V,01/02/70 00:29:31.600,1000.958783
4220793 *0001V,01/02/70 00:29:31.700,1000.954468
4220887 *0001V,01/02/70 00:29:31.800,1000.940487
4220996 *0001V,01/02/70 00:29:31.900,1000.950216
4221090 *0001V,01/02/70 00:29:32.000,1000.915831
4221199 *0001V,01/02/70 00:29:32.100,1000.923457
4221292 *0001V,01/02/70 00:29:32.200,1000.932121
4221386 *0001V,01/02/70 00:29:32.300,1000.973090
4221495 *0001V,01/02/70 00:29:32.400,1001.008748
4221589 *0001V,01/02/70 00:29:32.500,1000.968349
4221698 *0001V,01/02/70 00:29:32.600,1000.934682
4221792 *0001V,01/02/70 00:29:32.700,1000.899991
4221885 *0001V,01/02/70 00:29:32.800,1000.857561
4221994 *0001V,01/02/70 00:29:32.900,1000.860398
4222088 *0001V,01/02/70 00:29:33.000,1000.842194
4222197 *0001V,01/02/70 00:29:33.100,1000.897950
4222291 *0001V,01/02/70 00:29:33.200,1000.941064
4222400 *0001V,01/02/70 00:29:33.300,1000.940772
4222494 *0001V,01/02/70 00:29:33.400,1000.968246
4222587 *0001V,01/02/70 00:29:33.500,1000.977876
4222696 *0001V,01/02/70 00:29:33.600,1001.002201
4222790 *0001V,01/02/70 00:29:33.700,1001.008677
4222899 *0001V,01/02/70 00:29:33.800,1001.049733
4222993 *0001V,01/02/70 00:29:33.900,1001.049573
4223086 *0001V,01/02/70 00:29:34.000,1001.114308
4223196 *0001V,01/02/70 00:29:34.100,1001.118547
4223289 *0001V,01/02/70 00:29:34.200,1001.162944
4223398 *0001V,01/02/70 00:29:34.300,1001.147565
4223492 *0001V,01/02/70 00:29:34.400,1001.109213
4223586 *0001V,01/02/70 00:29:34.500,1001.070260
4223695 *0001V,01/02/70 00:29:34.600,1001.109101
4223788 *0001V,01/02/70 00:29:34.700,1001.189588
4223898 *0001V,01/02/70 00:29:34.800,1001.176798
4223991 *0001V,01/02/70 00:29:34.900,1001.215374
4224100 *0001V,01/02/70 00:29:35.000,1001.264022
4224194 *0001V,01/02/70 00:29:35.100,1001.282947
4224288 *0001V,01/02/70 00:29:35.200,1001.313906
4224397 *0001V,01/02/70 00:29:35.300,1001.313913
4224490 *0001V,01/02/70 00:29:35.400,1001.272239
4224600 *0001V,01/02/70 00:29:35.500,1001.178581
4224693 *0001V,01/02/70 00:29:35.600,1001.197355
4224787 *0001V,01/02/70 00:29:35.700,1001.220469
4224896 *0001V,01/02/70 00:29:35.800,1001.237605
4224990 *0001V,01/02/70 00:29:35.900,1001.252273
4225099 *0001V,01/02/70 00:29:36.000,1001.223724
4225192 *0001V,01/02/70 00:29:36.100,1001.242505
4225286 *0001V,01/02/70 00:29:36.200,1001.282323
4225395 *0001V,01/02/70 00:29:36.300,1001.269711
4225489 *0001V,01/02/70 00:29:36.400,1001.231036
4225598 *0001V,01/02/70 00:29:36.500,1001.185012
4225692 *0001V,01/02/70 00:29:36.600,1001.165544
4225785 *0001V,01/02/70 00:29:36.700,1001.181195
4225894 *0001V,01/02/70 00:29:36.800,1001.205041
4225988 *0001V,01/02/70 00:29:36.900,1001.149236
4226097 *0001V,01/02/70 00:29:37.000,1001.112467
4226191 *0001V,01/02/70 00:29:37.100,1001.106600
4226300 *0001V,01/02/70 00:29:37.200,1001.088919
4226394 *0001V,01/02/70 00:29:37.300,1001.068734
4226487 *0001V,01/02/70 00:29:37.400,1001.013503
4226596 *0001V,01/02/70 00:29:37.500,1001.032862
4226690 *0001V,01/02/70 00:29:37.600,1001.018733
4226799 *0001V,01/02/70 00:29:37.700,1001.034266
4226893 *0001V,01/02/70 00:29:37.800,1001.022816
4226986 *0001V,01/02/70 00:29:37.900,1001.019946
4227096 *0001V,01/02/70 00:29:38.000,1001.007115
4227189 *0001V,01/02/70 00:29:38.100,1000.996281
4227298 *0001V,01/02/70 00:29:38.200,1001.055233
4227392 *0001V,01/02/70 00:29:38.300,1001.042268
4227486 *0001V,01/02/70 00:29:38.400,1001.053449
4227595 *0001V,01/02/70 00:29:38.500,1001.009871
4227688 *0001V,01/02/70 00:29:38.600,1000.961125
4227798 *0001V,01/02/70 00:29:38.700,1001.098142
4227891 *0001V,01/02/70 00:29:38.800,1001.141686
4227985 *0001V,01/02/70 00:29:38.900,1001.147382
4228094 *0001V,01/02/70 00:29:39.000,1001.131011
4228188 *0001V,01/02/70 00:29:39.100,1001.116993
4228297 *0001V,01/02/70 00:29:39.200,1001.135639
4228390 *0001V,01/02/70 00:29:39.300,1001.116407
4228500 *0001V,01/02/70 00:29:39.400,1001.063077
4228593 *0001V,01/02/70 00:29:39.500,1001.081742
4228687 *0001V,01/02/70 00:29:39.600,1001.100089
4228796 *0001V,01/02/70 00:29:39.700,1001.146809
4228890 *0001V,01/02/70 00:29:39.800,1001.148314
4228999 *0001V,01/02/70 00:29:39.900,1001.098897
4229092 *0001V,01/02/70 00:29:40.000,1001.116932
4229186 *0001V,01/02/70 00:29:40.100,1001.148450
4229295 *0001V,01/02/70 00:29:40.200,1001.181202
4229389 *0001V,01/02/70 00:29:40.300,1001.239705
4229498 *0001V,01/02/70 00:29:40.400,1001.261389
4229592 *0001V,01/02/70 00:29:40.500,1001.281169
4229685 *0001V,01/02/70 00:29:40.600,1001.221432
4229794 *0001V,01/02/70 00:29:40.700,1001.131486
4229888 *0001V,01/02/70 00:29:40.800,1001.069714
4229997 *0001V,01/02/70 00:29:40.900,1001.032220
4230091 *0001V,01/02/70 00:29:41.000,1001.087651
4230200 *0001V,01/02/70 00:29:41.100,1001.051564
4230294 *0001V,01/02/70 00:29:41.200,1000.970664
4230387 *0001V,01/02/70 00:29:41.300,1000.931498
4230496 *0001V,01/02/70 00:29:41.400,1000.894536
4230590 *0001V,01/02/70 00:29:41.500,1000.896731
4230699 *0001V,01/02/70 00:29:41.600,1000.943158
4230793 *0001V,01/02/70 00:29:41.700,1000.994500
4230886 *0001V,01/02/70 00:29:41.800,1000.944378
4230996 *0001V,01/02/70 00:29:41.900,1000.968493
4231089 *0001V,01/02/70 00:29:42.000,1000.947794
4231198 *0001V,01/02/70 00:29:42.100,1000.930398
4231292 *0001V,01/02/70 00:29:42.200,1000.992195
4231386 *0001V,01/02/70 00:29:42.300,1001.063004
4231495 *0001V,01/02/70 00:29:42.400,1000.925371
4231588 *0001V,01/02/70 00:29:42.500,1000.808244
4231698 *0001V,01/02/70 00:29:42.600,1000.773568
4231791 *0001V,01/02/70 00:29:42.700,1000.883233
4231900 *0001V,01/02/70 00:29:42.800,1000.932900
4231994 *0001V,01/02/70 00:29:42.900,1000.908936
4232088 *0001V,01/02/70 00:29:43.000,1000.917130
4232197 *0001V,01/02/70 00:29:43.100,1000.912464
4232290 *0001V,01/02/70 00:29:43.200,1000.896848
4232400 *0001V,01/02/70 00:29:43.300,1000.954047
4232493 *0001V,01/02/70 00:29:43.400,1000.888462
4232587 *0001V,01/02/70 00:29:43.500,1000.894786
4232696 *0001V,01/02/70 00:29:43.600,1000.956868
4232790 *0001V,01/02/70 00:29:43.700,1000.959038
4232899 *0001V,01/02/70 00:29:43.800,1000.993250
4232992 *0001V,01/02/70 00:29:43.900,1000.993239
4233086 *0001V,01/02/70 00:29:44.000,1000.914275
4233195 *0001V,01/02/70 00:29:44.100,1000.940378
4233289 *0001V,01/02/70 00:29:44.200,1000.932783
4233398 *0001V,01/02/70 00:29:44.300,1000.908151
4233492 *0001V,01/02/70 00:29:44.400,1001.023320
4233585 *0001V,01/02/70 00:29:44.500,1001.053990
4233694 *0001V,01/02/70 00:29:44.600,1000.964084
4233788 *0001V,01/02/70 00:29:44.700,1001.011129
4233897 *0001V,01/02/70 00:29:44.800,1001.028534
4233991 *0001V,01/02/70 00:29:44.900,1001.016547
4234100 *0001V,01/02/70 00:29:45.000,1000.993061
4234194 *0001V,01/02/70 00:29:45.100,1001.028111
4234287 *0001V,01/02/70 00:29:45.200,1001.022962
4234396 *0001V,01/02/70 00:29:45.300,1001.001971
4234490 *0001V,01/02/70 00:29:45.400,1001.013825
4234599 *0001V,01/02/70 00:29:45.500,1001.046226
4234693 *0001V,01/02/70 00:29:45.600,1001.005913
4234786 *0001V,01/02/70 00:29:45.700,1001.006104
4234896 *0001V,01/02/70 00:29:45.800,1000.982776
4234989 *0001V,01/02/70 00:29:45.900,1000.993532
4235098 *0001V,01/02/70 00:29:46.000,1000.967639
4235192 *0001V,01/02/70 00:29:46.100,1000.985182
4235286 *0001V,01/02/70 00:29:46.200,1000.974888
4235395 *0001V,01/02/70 00:29:46.300,1000.983706
4235488 *0001V,01/02/70 00:29:46.400,1000.980636
4235598 *0001V,01/02/70 00:29:46.500,1001.030700
4235691 *0001V,01/02/70 00:29:46.600,1000.994114
4235785 *0001V,01/02/70 00:29:46.700,1000.981887
4235894 *0001V,01/02/70 00:29:46.800,1001.028914
4235988 *0001V,01/02/70 00:29:46.900,1001.055968
4236097 *0001V,01/02/70 00:29:47.000,1001.043140
4236190 *0001V,01/02/70 00:29:47.100,1001.038630
4236300 *0001V,01/02/70 00:29:47.200,1001.065581
4236393 *0001V,01/02/70 00:29:47.300,1001.058238
4236487 *0001V,01/02/70 00:29:47.400,1001.028797
4236596 *0001V,01/02/70 00:29:47.500,1000.993489
4236690 *0001V,01/02/70 00:29:47.600,1001.037711
4236799 *0001V,01/02/70 00:29:47.700,1001.048081
4236892 *0001V,01/02/70 00:29:47.800,1001.051639
4236986 *0001V,01/02/70 00:29:47.900,1001.072330
4237095 *0001V,01/02/70 00:29:48.000,1000.982698
4237189 *0001V,01/02/70 00:29:48.100,1001.025317
4237298 *0001V,01/02/70 00:29:48.200,1001.041881
4237392 *0001V,01/02/70 00:29:48.300,1001.046145
4237485 *0001V,01/02/70 00:29:48.400,1001.018224
4237594 *0001V,01/02/70 00:29:48.500,1000.968808
4237688 *0001V,01/02/70 00:29:48.600,1000.972080
4237797 *0001V,01/02/70 00:29:48.700,1001.011660
4237891 *0001V,01/02/70 00:29:48.800,1000.958078
4238000 *0001V,01/02/70 00:29:48.900,1000.877735
4238094 *0001V,01/02/70 00:29:49.000,1000.761366
4238187 *0001V,01/02/70 00:29:49.100,1000.700150
4238296 *0001V,01/02/70 00:29:49.200,1000.751127
4238390 *0001V,01/02/70 00:29:49.300,1000.650577
4238499 *0001V,01/02/70 00:29:49.400,1000.678134
4238593 *0001V,01/02/70 00:29:49.500,1000.824261
4238686 *0001V,01/02/70 00:29:49.600,1000.898597
4238796 *0001V,01/02/70 00:29:49.700,1000.889652
4238889 *0001V,01/02/70 00:29:49.800,1000.798332
4238998 *0001V,01/02/70 00:29:49.900,1000.732838
4239092 *0001V,01/02/70 00:29:50.000,1000.763418
4239186 *0001V,01/02/70 00:29:50.100,1000.688098
4239295 *0001V,01/02/70 00:29:50.200,1000.680609
4239388 *0001V,01/02/70 00:29:50.300,1000.719657
4239498 *0001V,01/02/70 00:29:50.400,1000.761383
4239591 *0001V,01/02/70 00:29:50.500,1000.798641
4239700 *0001V,01/02/70 00:29:50.600,1000.834283
4239794 *0001V,01/02/70 00:29:50.700,1000.878478
4239888 *0001V,01/02/70 00:29:50.800,1001.002851
4239997 *0001V,01/02/70 00:29:50.900,1001.126905
4240090 *0001V,01/02/70 00:29:51.000,1001.140894
4240200 *0001V,01/02/70 00:29:51.100,1001.114279
4240293 *0001V,01/02/70 00:29:51.200,1001.072288
4240387 *0001V,01/02/70 00:29:51.300,1001.125711
4240496 *0001V,01/02/70 00:29:51.400,1001.113060
4240590 *0001V,01/02/70 00:29:51.500,1001.063205
4240699 *0001V,01/02/70 00:29:51.600,1001.037825
4240792 *0001V,01/02/70 00:29:51.700,1001.069059
4240886 *0001V,01/02/70 00:29:51.800,1001.102594
4240995 *0001V,01/02/70 00:29:51.900,1001.031394
4241089 *0001V,01/02/70 00:29:52.000,1000.967463
4241198 *0001V,01/02/70 00:29:52.100,1000.878359
4241292 *0001V,01/02/70 00:29:52.200,1000.859451
4241385 *0001V,01/02/70 00:29:52.300,1000.826804
4241494 *0001V,01/02/70 00:29:52.400,1000.922241
4241588 *0001V,01/02/70 00:29:52.500,1000.968505
4241697 *0001V,01/02/70 00:29:52.600,1000.947034
4241791 *0001V,01/02/70 00:29:52.700,1000.891115
4241900 *0001V,01/02/70 00:29:52.800,1000.904028
4241994 *0001V,01/02/70 00:29:52.900,1000.965733
4242087 *0001V,01/02/70 00:29:53.000,1000.899369
4242196 *0001V,01/02/70 00:29:53.100,1000.847005
4242290 *0001V,01/02/70 00:29:53.200,1000.877649
4242399 *0001V,01/02/70 00:29:53.300,1000.894171
4242493 *0001V,01/02/70 00:29:53.400,1000.898726
4242586 *0001V,01/02/70 00:29:53.500,1000.942340
4242696 *0001V,01/02/70 00:29:53.600,1001.033725
4242789 *0001V,01/02/70 00:29:53.700,1001.084782
4242898 *0001V,01/02/70 00:29:53.800,1001.171672
4242992 *0001V,01/02/70 00:29:53.900,1001.231394
4243086 *0001V,01/02/70 00:29:54.000,1001.222618
4243195 *0001V,01/02/70 00:29:54.100,1001.203055
4243288 *0001V,01/02/70 00:29:54.200,1001.192731
4243398 *0001V,01/02/70 00:29:54.300,1001.120247
4243491 *0001V,01/02/70 00:29:54.400,1001.093270
4243600 *0001V,01/02/70 00:29:54.500,1001.095046
4243694 *0001V,01/02/70 00:29:54.600,1001.067487
4243788 *0001V,01/02/70 00:29:54.700,1001.125578
4243897 *0001V,01/02/70 00:29:54.800,1001.178071
4243990 *0001V,01/02/70 00:29:54.900,1001.200218
4244100 *0001V,01/02/70 00:29:55.000,1001.196605
4244193 *0001V,01/02/70 00:29:55.100,1001.142448
4244287 *0001V,01/02/70 00:29:55.200,1001.117701
4244396 *0001V,01/02/70 00:29:55.300,1001.045670
4244490 *0001V,01/02/70 00:29:55.400,1000.908622
4244599 *0001V,01/02/70 00:29:55.500,1000.843757
4244692 *0001V,01/02/70 00:29:55.600,1000.800085
4244786 *0001V,01/02/70 00:29:55.700,1000.676398
4244895 *0001V,01/02/70 00:29:55.800,1000.714361
4244989 *0001V,01/02/70 00:29:55.900,1000.779438
4245098 *0001V,01/02/70 00:29:56.000,1000.790464
4245192 *0001V,01/02/70 00:29:56.100,1000.687076
4245285 *0001V,01/02/70 00:29:56.200,1000.567035
4245394 *0001V,01/02/70 00:29:56.300,1000.426874
4245488 *0001V,01/02/70 00:29:56.400,1000.430442
4245597 *0001V,01/02/70 00:29:56.500,1000.375685
4245691 *0001V,01/02/70 00:29:56.600,1000.334772
4245800 *0001V,01/02/70 00:29:56.700,1000.325445
4245894 *0001V,01/02/70 00:29:56.800,1000.373419
4245987 *0001V,01/02/70 00:29:56.900,1000.528613
4246096 *0001V,01/02/70 00:29:57.000,1000.608983
4246190 *0001V,01/02/70 00:29:57.100,1000.598878
4246299 *0001V,01/02/70 00:29:57.200,1000.621178
4246393 *0001V,01/02/70 00:29:57.300,1000.604662
4246486 *0001V,01/02/70 00:29:57.400,1000.528437
4246596 *0001V,01/02/70 00:29:57.500,1000.478345
4246689 *0001V,01/02/70 00:29:57.600,1000.424991
4246798 *0001V,01/02/70 00:29:57.700,1000.455151
4246892 *0001V,01/02/70 00:29:57.800,1000.404824
4246986 *0001V,01/02/70 00:29:57.900,1000.318160
4247095 *0001V,01/02/70 00:29:58.000,1000.322630
4247188 *0001V,01/02/70 00:29:58.100,1000.356093
4247298 *0001V,01/02/70 00:29:58.200,1000.413318
4247391 *0001V,01/02/70 00:29:58.300,1000.400541
4247485 *0001V,01/02/70 00:29:58.400,1000.344804
4247594 *0001V,01/02/70 00:29:58.500,1000.327344
4247688 *0001V,01/02/70 00:29:58.600,1000.362216
4247797 *0001V,01/02/70 00:29:58.700,1000.399334
4247890 *0001V,01/02/70 00:29:58.800,1000.343460
4248000 *0001V,01/02/70 00:29:58.900,1000.382706
4248093 *0001V,01/02/70 00:29:59.000,1000.442558
4248187 *0001V,01/02/70 00:29:59.100,1000.618838
4248296 *0001V,01/02/70 00:29:59.200,1000.584081
4248390 *0001V,01/02/70 00:29:59.300,1000.420930
4248499 *0001V,01/02/70 00:29:59.400,1000.380446
4248592 *0001V,01/02/70 00:29:59.500,1000.314324
4248686 *0001V,01/02/70 00:29:59.600,1000.435075
4248795 *0001V,01/02/70 00:29:59.700,1000.576653
4248889 *0001V,01/02/70 00:29:59.800,1000.661620
4248998 *0001V,01/02/70 00:29:59.900,1000.697661
4249092 *0001V,01/02/70 00:30:00.000,1000.823155
4249185 *0001V,01/02/70 00:30:00.100,1000.835530
4249294 *0001V,01/02/70 00:30:00.200,1000.802071
4249388 *0001V,01/02/70 00:30:00.300,1000.941771
4249497 *0001V,01/02/70 00:30:00.400,1000.977492
4249591 *0001V,01/02/70 00:30:00.500,1000.948068
4249700 *0001V,01/02/70 00:30:00.600,1000.926765
4249794 *0001V,01/02/70 00:30:00.700,1000.973407
4249887 *0001V,01/02/70 00:30:00.800,1001.027872
4249996 *0001V,01/02/70 00:30:00.900,1001.023193
4250090 *0001V,01/02/70 00:30:01.000,1001.087200
4250199 *0001V,01/02/70 00:30:01.100,1001.021452
4250293 *0001V,01/02/70 00:30:01.200,1001.054732
4250386 *0001V,01/02/70 00:30:01.300,1001.011316
4250496 *0001V,01/02/70 00:30:01.400,1001.104590
4250589 *0001V,01/02/70 00:30:01.500,1001.072952
4250698 *0001V,01/02/70 00:30:01.600,1001.140274
4250792 *0001V,01/02/70 00:30:01.700,1001.086720
4250886 *0001V,01/02/70 00:30:01.800,1000.960306
4250995 *0001V,01/02/70 00:30:01.900,1000.965896
4251088 *0001V,01/02/70 00:30:02.000,1000.994473
4251198 *0001V,01/02/70 00:30:02.100,1000.939959
4251291 *0001V,01/02/70 00:30:02.200,1000.899791
4251400 *0001V,01/02/70 00:30:02.300,1000.977486
4251494 *0001V,01/02/70 00:30:02.400,1000.951535
4251588 *0001V,01/02/70 00:30:02.500,1000.922224
4251697 *0001V,01/02/70 00:30:02.600,1000.888714
4251790 *0001V,01/02/70 00:30:02.700,1000.796968
4251900 *0001V,01/02/70 00:30:02.800,1000.717969
4251993 *0001V,01/02/70 00:30:02.900,1000.692232
4252087 *0001V,01/02/70 00:30:03.000,1000.680240
4252196 *0001V,01/02/70 00:30:03.100,1000.709562
4252290 *0001V,01/02/70 00:30:03.200,1000.704833
4252399 *0001V,01/02/70 00:30:03.300,1000.564113
4252492 *0001V,01/02/70 00:30:03.400,1000.493643
4252586 *0001V,01/02/70 00:30:03.500,1000.578188
4252695 *0001V,01/02/70 00:30:03.600,1000.498819
4252789 *0001V,01/02/70 00:30:03.700,1000.535938
4252898 *0001V,01/02/70 00:30:03.800,1000.445745
4252992 *0001V,01/02/70 00:30:03.900,1000.358013
4253085 *0001V,01/02/70 00:30:04.000,1000.314398
4253194 *0001V,01/02/70 00:30:04.100,1000.241373
4253288 *0001V,01/02/70 00:30:04.200,1000.167700
4253397 *0001V,01/02/70 00:30:04.300,1000.101904
4253491 *0001V,01/02/70 00:30:04.400,1000.137664
4253600 *0001V,01/02/70 00:30:04.500,1000.119838
4253694 *0001V,01/02/70 00:30:04.600,1000.181504
4253787 *0001V,01/02/70 00:30:04.700,1000.240104
4253896 *0001V,01/02/70 00:30:04.800,1000.353385
4253990 *0001V,01/02/70 00:30:04.900,1000.287399
4254099 *0001V,01/02/70 00:30:05.000,1000.353605
4254193 *0001V,01/02/70 00:30:05.100,1000.321874
4254286 *0001V,01/02/70 00:30:05.200,1000.339463
4254396 *0001V,01/02/70 00:30:05.300,1000.452002
4254489 *0001V,01/02/70 00:30:05.400,1000.490091
4254598 *0001V,01/02/70 00:30:05.500,1000.443054
4254692 *0001V,01/02/70 00:30:05.600,1000.427661
4254786 *0001V,01/02/70 00:30:05.700,1000.365433
4254895 *0001V,01/02/70 00:30:05.800,1000.377826
4254988 *0001V,01/02/70 00:30:05.900,1000.425400
4255098 *0001V,01/02/70 00:30:06.000,1000.439927
4255191 *0001V,01/02/70 00:30:06.100,1000.516355
4255300 *0001V,01/02/70 00:30:06.200,1000.558239
4255394 *0001V,01/02/70 00:30:06.300,1000.703824
4255488 *0001V,01/02/70 00:30:06.400,1000.786536
4255597 *0001V,01/02/70 00:30:06.500,1000.795709
4255690 *0001V,01/02/70 00:30:06.600,1000.810466
4255800 *0001V,01/02/70 00:30:06.700,1000.878109
4255893 *0001V,01/02/70 00:30:06.800,1001.024081
4255987 *0001V,01/02/70 00:30:06.900,1001.071179
4256096 *0001V,01/02/70 00:30:07.000,1000.998791
4256190 *0001V,01/02/70 00:30:07.100,1001.054110
4256299 *0001V,01/02/70 00:30:07.200,1001.158204
4256392 *0001V,01/02/70 00:30:07.300,1001.222445
4256486 *0001V,01/02/70 00:30:07.400,1001.188149
4256595 *0001V,01/02/70 00:30:07.500,1001.214209
4256689 *0001V,01/02/70 00:30:07.600,1001.373275
4256798 *0001V,01/02/70 00:30:07.700,1001.424447
4256892 *0001V,01/02/70 00:30:07.800,1001.470524
4256985 *0001V,01/02/70 00:30:07.900,1001.527153
4257094 *0001V,01/02/70 00:30:08.000,1001.455069
4257188 *0001V,01/02/70 00:30:08.100,1001.463579
4257297 *0001V,01/02/70 00:30:08.200,1001.439307
4257391 *0001V,01/02/70 00:30:08.300,1001.426122
4257500 *0001V,01/02/70 00:30:08.400,1001.423324
4257594 *0001V,01/02/70 00:30:08.500,1001.417688
4257687 *0001V,01/02/70 00:30:08.600,1001.424065
4257796 *0001V,01/02/70 00:30:08.700,1001.390460
4257890 *0001V,01/02/70 00:30:08.800,1001.338966
4257999 *0001V,01/02/70 00:30:08.900,1001.338658
4258093 *0001V,01/02/70 00:30:09.000,1001.323722
4258186 *0001V,01/02/70 00:30:09.100,1001.298460
4258296 *0001V,01/02/70 00:30:09.200,1001.284885
4258389 *0001V,01/02/70 00:30:09.300,1001.242186
4258498 *0001V,01/02/70 00:30:09.400,1001.179607
4258592 *0001V,01/02/70 00:30:09.500,1001.166554
4258686 *0001V,01/02/70 00:30:09.600,1001.149442
4258795 *0001V,01/02/70 00:30:09.700,1001.084451
4258888 *0001V,01/02/70 00:30:09.800,1000.968924
4258998 *0001V,01/02/70 00:30:09.900,1000.853528
4259091 *0001V,01/02/70 00:30:10.000,1000.778638
4259200 *0001V,01/02/70 00:30:10.100,1000.814816
4259294 *0001V,01/02/70 00:30:10.200,1000.806471
4259388 *0001V,01/02/70 00:30:10.300,1000.793090
4259497 *0001V,01/02/70 00:30:10.400,1000.861079
4259590 *0001V,01/02/70 00:30:10.500,1000.835456
4259700 *0001V,01/02/70 00:30:10.600,1000.759915
4259793 *0001V,01/02/70 00:30:10.700,1000.746234
4259887 *0001V,01/02/70 00:30:10.800,1000.845607
4259996 *0001V,01/02/70 00:30:10.900,1000.848830
4300090 *0001V,01/02/70 00:30:11.000,1000.809608
4300199 *0001V,01/02/70 00:30:11.100,1000.876590
4300292 *0001V,01/02/70 00:30:11.200,1000.839477
4300386 *0001V,01/02/70 00:30:11.300,1000.622154
4300495 *0001V,01/02/70 00:30:11.400,1000.625207
4300589 *0001V,01/02/70 00:30:11.500,1000.597260
4300698 *0001V,01/02/70 00:30:11.600,1000.524310
4300792 *0001V,01/02/70 00:30:11.700,1000.574313
4300885 *0001V,01/02/70 00:30:11.800,1000.600700
4300994 *0001V,01/02/70 00:30:11.900,1000.630975
4301088 *0001V,01/02/70 00:30:12.000,1000.649250
4301197 *0001V,01/02/70 00:30:12.100,1000.665536
4301291 *0001V,01/02/70 00:30:12.200,1000.641211
4301400 *0001V,01/02/70 00:30:12.300,1000.670749
4301494 *0001V,01/02/70 00:30:12.400,1000.747865
4301587 *0001V,01/02/70 00:30:12.500,1000.765827
4301696 *0001V,01/02/70 00:30:12.600,1000.818986
4301790 *0001V,01/02/70 00:30:12.700,1000.859375
4301899 *0001V,01/02/70 00:30:12.800,1000.892801
4301993 *0001V,01/02/70 00:30:12.900,1000.917912
4302086 *0001V,01/02/70 00:30:13.000,1000.930223
4302196 *0001V,01/02/70 00:30:13.100,1000.987647
4302289 *0001V,01/02/70 00:30:13.200,1001.070236
4302398 *0001V,01/02/70 00:30:13.300,1001.107905
4302492 *0001V,01/02/70 00:30:13.400,1001.133407
4302586 *0001V,01/02/70 00:30:13.500,1001.170116
4302695 *0001V,01/02/70 00:30:13.600,1001.226020
4302788 *0001V,01/02/70 00:30:13.700,1001.309692
4302898 *0001V,01/02/70 00:30:13.800,1001.369480
4302991 *0001V,01/02/70 00:30:13.900,1001.387368
4303100 *0001V,01/02/70 00:30:14.000,1001.393320
4303194 *0001V,01/02/70 00:30:14.100,1001.393758
4303288 *0001V,01/02/70 00:30:14.200,1001.499690
4303397 *0001V,01/02/70 00:30:14.300,1001.539322
4303490 *0001V,01/02/70 00:30:14.400,1001.457966
4303600 *0001V,01/02/70 00:30:14.500,1001.456652
4303693 *0001V,01/02/70 00:30:14.600,1001.460730
4303787 *0001V,01/02/70 00:30:14.700,1001.489416
4303896 *0001V,01/02/70 00:30:14.800,1001.432756
4303990 *0001V,01/02/70 00:30:14.900,1001.419838
4304099 *0001V,01/02/70 00:30:15.000,1001.397946
4304192 *0001V,01/02/70 00:30:15.100,1001.382317
4304286 *0001V,01/02/70 00:30:15.200,1001.331738
4304395 *0001V,01/02/70 00:30:15.300,1001.312839
4304489 *0001V,01/02/70 00:30:15.400,1001.310226
4304598 *0001V,01/02/70 00:30:15.500,1001.307582
4304692 *0001V,01/02/70 00:30:15.600,1001.226423
4304785 *0001V,01/02/70 00:30:15.700,1001.188250
4304894 *0001V,01/02/70 00:30:15.800,1001.157662
4304988 *0001V,01/02/70 00:30:15.900,1001.107539
4305097 *0001V,01/02/70 00:30:16.000,1001.105863
4305191 *0001V,01/02/70 00:30:16.100,1001.111062
4305300 *0001V,01/02/70 00:30:16.200,1001.069739
4305394 *0001V,01/02/70 00:30:16.300,1001.141168
4305487 *0001V,01/02/70 00:30:16.400,1001.174219
4305596 *0001V,01/02/70 00:30:16.500,1001.120979
4305690 *0001V,01/02/70 00:30:16.600,1001.079671
4305799 *0001V,01/02/70 00:30:16.700,1001.101303
4305893 *0001V,01/02/70 00:30:16.800,1001.042592
4305986 *0001V,01/02/70 00:30:16.900,1000.968054
4306096 *0001V,01/02/70 00:30:17.000,1000.931044
4306189 *0001V,01/02/70 00:30:17.100,1000.845914
4306298 *0001V,01/02/70 00:30:17.200,1000.823694
4306392 *0001V,01/02/70 00:30:17.300,1000.788266
4306486 *0001V,01/02/70 00:30:17.400,1000.801143
4306595 *0001V,01/02/70 00:30:17.500,1000.799329
4306688 *0001V,01/02/70 00:30:17.600,1000.789693
4306798 *0001V,01/02/70 00:30:17.700,1000.746129
4306891 *0001V,01/02/70 00:30:17.800,1000.784437
4307000 *0001V,01/02/70 00:30:17.900,1000.768844
4307094 *0001V,01/02/70 00:30:18.000,1000.776513
4307188 *0001V,01/02/70 00:30:18.100,1000.794367
4307297 *0001V,01/02/70 00:30:18.200,1000.820191
4307390 *0001V,01/02/70 00:30:18.300,1000.836629
4307500 *0001V,01/02/70 00:30:18.400,1000.879575
4307593 *0001V,01/02/70 00:30:18.500,1000.886701
4307687 *0001V,01/02/70 00:30:18.600,1000.895965
4307796 *0001V,01/02/70 00:30:18.700,1000.885957
4307890 *0001V,01/02/70 00:30:18.800,1000.875270
4307999 *0001V,01/02/70 00:30:18.900,1000.861332
4308092 *0001V,01/02/70 00:30:19.000,1000.844455
4308186 *0001V,01/02/70 00:30:19.100,1000.816374
4308295 *0001V,01/02/70 00:30:19.200,1000.833757
4308389 *0001V,01/02/70 00:30:19.300,1000.872912
4308498 *0001V,01/02/70 00:30:19.400,1000.875648
4308592 *0001V,01/02/70 00:30:19.500,1000.905616
4308685 *0001V,01/02/70 00:30:19.600,1000.909468
4308794 *0001V,01/02/70 00:30:19.700,1000.921662
4308888 *0001V,01/02/70 00:30:19.800,1000.937484
4308997 *0001V,01/02/70 00:30:19.900,1001.019911
4309091 *0001V,01/02/70 00:30:20.000,1001.057133
4309200 *0001V,01/02/70 00:30:20.100,1001.072995
4309294 *0001V,01/02/70 00:30:20.200,1001.068396
4309387 *0001V,01/02/70 00:30:20.300,1001.054163
4309496 *0001V,01/02/70 00:30:20.400,1001.124594
4309590 *0001V,01/02/70 00:30:20.500,1001.105011
4309699 *0001V,01/02/70 00:30:20.600,1001.088483
4309793 *0001V,01/02/70 00:30:20.700,1001.136879
4309886 *0001V,01/02/70 00:30:20.800,1001.078023
4309996 *0001V,01/02/70 00:30:20.900,1001.070025
4310089 *0001V,01/02/70 00:30:21.000,1001.174390
4310198 *0001V,01/02/70 00:30:21.100,1001.147220
4310292 *0001V,01/02/70 00:30:21.200,1001.099895
4310386 *0001V,01/02/70 00:30:21.300,1001.125489
4310495 *0001V,01/02/70 00:30:21.400,1001.192308
4310588 *0001V,01/02/70 00:30:21.500,1001.180244
4310698 *0001V,01/02/70 00:30:21.600,1001.154239
4310791 *0001V,01/02/70 00:30:21.700,1001.105332
4310900 *0001V,01/02/70 00:30:21.800,1001.053005
4310994 *0001V,01/02/70 00:30:21.900,1001.038834
4311088 *0001V,01/02/70 00:30:22.000,1001.046209
4311197 *0001V,01/02/70 00:30:22.100,1001.038497
4311290 *0001V,01/02/70 00:30:22.200,1001.029384
4311400 *0001V,01/02/70 00:30:22.300,1001.004681
4311493 *0001V,01/02/70 00:30:22.400,1001.072067
4311587 *0001V,01/02/70 00:30:22.500,1001.059682
4311696 *0001V,01/02/70 00:30:22.600,1001.088013
4311790 *0001V,01/02/70 00:30:22.700,1001.078236
4311899 *0001V,01/02/70 00:30:22.800,1001.116534
4311992 *0001V,01/02/70 00:30:22.900,1001.133975
4312086 *0001V,01/02/70 00:30:23.000,1001.096077
4312195 *0001V,01/02/70 00:30:23.100,1001.065829
4312289 *0001V,01/02/70 00:30:23.200,1001.001246
4312398 *0001V,01/02/70 00:30:23.300,1001.021772
4312492 *0001V,01/02/70 00:30:23.400,1001.040672
4312585 *0001V,01/02/70 00:30:23.500,1001.011598
4312694 *0001V,01/02/70 00:30:23.600,1001.019961
4312788 *0001V,01/02/70 00:30:23.700,1000.955285
4312897 *0001V,01/02/70 00:30:23.800,1000.980479
4312991 *0001V,01/02/70 00:30:23.900,1001.017004
4313100 *0001V,01/02/70 00:30:24.000,1001.040204
4313194 *0001V,01/02/70 00:30:24.100,1001.055669
4313287 *0001V,01/02/70 00:30:24.200,1001.090682
4313396 *0001V,01/02/70 00:30:24.300,1001.102099
4313490 *0001V,01/02/70 00:30:24.400,1001.131398
4313599 *0001V,01/02/70 00:30:24.500,1001.082551
4313693 *0001V,01/02/70 00:30:24.600,1001.079456
4313786 *0001V,01/02/70 00:30:24.700,1001.066957
4313896 *0001V,01/02/70 00:30:24.800,1001.053728
4313989 *0001V,01/02/70 00:30:24.900,1001.069004
4314098 *0001V,01/02/70 00:30:25.000,1001.079503
4314192 *0001V,01/02/70 00:30:25.100,1001.102648
4314286 *0001V,01/02/70 00:30:25.200,1001.099067
4314395 *0001V,01/02/70 00:30:25.300,1001.080301
4314488 *0001V,01/02/70 00:30:25.400,1001.053360
4314598 *0001V,01/02/70 00:30:25.500,1001.018127
4314691 *0001V,01/02/70 00:30:25.600,1001.016607
4314785 *0001V,01/02/70 00:30:25.700,1000.995669
4314894 *0001V,01/02/70 00:30:25.800,1001.029502
4314988 *0001V,01/02/70 00:30:25.900,1001.059092
4315097 *0001V,01/02/70 00:30:26.000,1001.022949
4315190 *0001V,01/02/70 00:30:26.100,1001.003454
4315300 *0001V,01/02/70 00:30:26.200,1000.999974
4315393 *0001V,01/02/70 00:30:26.300,1001.048442
4315487 *0001V,01/02/70 00:30:26.400,1001.036126
4315596 *0001V,01/02/70 00:30:26.500,1001.067513
4315690 *0001V,01/02/70 00:30:26.600,1001.094018
4315799 *0001V,01/02/70 00:30:26.700,1001.083459
4315892 *0001V,01/02/70 00:30:26.800,1001.105690
4315986 *0001V,01/02/70 00:30:26.900,1001.096755
4316095 *0001V,01/02/70 00:30:27.000,1001.030562
4316189 *0001V,01/02/70 00:30:27.100,1000.997886
4316298 *0001V,01/02/70 00:30:27.200,1000.985097
4316392 *0001V,01/02/70 00:30:27.300,1000.958555
4316485 *0001V,01/02/70 00:30:27.400,1001.015140
4316594 *0001V,01/02/70 00:30:27.500,1001.028467
4316688 *0001V,01/02/70 00:30:27.600,1001.001184
4316797 *0001V,01/02/70 00:30:27.700,1001.010428
4316891 *0001V,01/02/70 00:30:27.800,1001.037352
4317000 *0001V,01/02/70 00:30:27.900,1001.018050
4317094 *0001V,01/02/70 00:30:28.000,1001.011563
4317187 *0001V,01/02/70 00:30:28.100,1001.017608
4317296 *0001V,01/02/70 00:30:28.200,1001.057421
4317390 *0001V,01/02/70 00:30:28.300,1001.015085
4317499 *0001V,01/02/70 00:30:28.400,1001.003361
4317593 *0001V,01/02/70 00:30:28.500,1001.001539
4317686 *0001V,01/02/70 00:30:28.600,1001.046109
4317796 *0001V,01/02/70 00:30:28.700,1001.070121
4317889 *0001V,01/02/70 00:30:28.800,1001.037664
4317998 *0001V,01/02/70 00:30:28.900,1001.085027
4318092 *0001V,01/02/70 00:30:29.000,1001.055710
4318186 *0001V,01/02/70 00:30:29.100,1001.052099
4318295 *0001V,01/02/70 00:30:29.200,1001.045092
4318388 *0001V,01/02/70 00:30:29.300,1000.939475
4318498 *0001V,01/02/70 00:30:29.400,1000.809051
4318591 *0001V,01/02/70 00:30:29.500,1000.839326
4318700 *0001V,01/02/70 00:30:29.600,1000.967665
4318794 *0001V,01/02/70 00:30:29.700,1000.948597
4318888 *0001V,01/02/70 00:30:29.800,1000.951225
4318997 *0001V,01/02/70 00:30:29.900,1000.983232
4319090 *0001V,01/02/70 00:30:30.000,1000.868209
4319200 *0001V,01/02/70 00:30:30.100,1000.887382
4319293 *0001V,01/02/70 00:30:30.200,1001.066441
4319387 *0001V,01/02/70 00:30:30.300,1001.115855
4319496 *0001V,01/02/70 00:30:30.400,1001.111191
4319590 *0001V,01/02/70 00:30:30.500,1001.094159
4319699 *0001V,01/02/70 00:30:30.600,1001.113305
4319792 *0001V,01/02/70 00:30:30.700,1001.184190
4319886 *0001V,01/02/70 00:30:30.800,1001.204497
4319995 *0001V,01/02/70 00:30:30.900,1001.166727
4320089 *0001V,01/02/70 00:30:31.000,1001.148138
4320198 *0001V,01/02/70 00:30:31.100,1001.200746
4320292 *0001V,01/02/70 00:30:31.200,1001.199120
4320385 *0001V,01/02/70 00:30:31.300,1001.147743
4320494 *0001V,01/02/70 00:30:31.400,1001.144087
4320588 *0001V,01/02/70 00:30:31.500,1001.165497
4320697 *0001V,01/02/70 00:30:31.600,1001.134813
4320791 *0001V,01/02/70 00:30:31.700,1001.149731
4320900 *0001V,01/02/70 00:30:31.800,1001.205432
4320994 *0001V,01/02/70 00:30:31.900,1001.212214
4321087 *0001V,01/02/70 00:30:32.000,1001.188371
4321196 *0001V,01/02/70 00:30:32.100,1001.194264
4321290 *0001V,01/02/70 00:30:32.200,1001.197638
4321399 *0001V,01/02/70 00:30:32.300,1001.185763
4321493 *0001V,01/02/70 00:30:32.400,1001.156627
4321586 *0001V,01/02/70 00:30:32.500,1001.176636
4321696 *0001V,01/02/70 00:30:32.600,1001.203523
4321789 *0001V,01/02/70 00:30:32.700,1001.220164
4321898 *0001V,01/02/70 00:30:32.800,1001.210121
4321992 *0001V,01/02/70 00:30:32.900,1001.238555
4322086 *0001V,01/02/70 00:30:33.000,1001.211788
4322195 *0001V,01/02/70 00:30:33.100,1001.188351
4322288 *0001V,01/02/70 00:30:33.200,1001.199961
4322398 *0001V,01/02/70 00:30:33.300,1001.204865
4322491 *0001V,01/02/70 00:30:33.400,1001.153051
4322600 *0001V,01/02/70 00:30:33.500,1001.197674
4322694 *0001V,01/02/70 00:30:33.600,1001.173048
4322788 *0001V,01/02/70 00:30:33.700,1001.183020
4322897 *0001V,01/02/70 00:30:33.800,1001.105793
4322990 *0001V,01/02/70 00:30:33.900,1001.108113
4323100 *0001V,01/02/70 00:30:34.000,1001.073016
4323193 *0001V,01/02/70 00:30:34.100,1001.068908
4323287 *0001V,01/02/70 00:30:34.200,1001.044151
4323396 *0001V,01/02/70 00:30:34.300,1001.065143
4323490 *0001V,01/02/70 00:30:34.400,1001.036806
4323599 *0001V,01/02/70 00:30:34.500,1001.001364
4323692 *0001V,01/02/70 00:30:34.600,1000.974157
4323786 *0001V,01/02/70 00:30:34.700,1000.926256
4323895 *0001V,01/02/70 00:30:34.800,1000.958560
4323989 *0001V,01/02/70 00:30:34.900,1000.958749
4324098 *0001V,01/02/70 00:30:35.000,1000.984555
4324192 *0001V,01/02/70 00:30:35.100,1000.987400
4324285 *0001V,01/02/70 00:30:35.200,1001.003983
4324394 *0001V,01/02/70 00:30:35.300,1001.037356
4324488 *0001V,01/02/70 00:30:35.400,1000.994584
4324597 *0001V,01/02/70 00:30:35.500,1001.023050
4324691 *0001V,01/02/70 00:30:35.600,1001.047771
4324800 *0001V,01/02/70 00:30:35.700,1001.046243
4324894 *0001V,01/02/70 00:30:35.800,1001.035591
4324987 *0001V,01/02/70 00:30:35.900,1000.985789
4325096 *0001V,01/02/70 00:30:36.000,1000.959093
4325190 *0001V,01/02/70 00:30:36.100,1000.939910
4325299 *0001V,01/02/70 00:30:36.200,1000.954924
4325393 *0001V,01/02/70 00:30:36.300,1000.960302
4325486 *0001V,01/02/70 00:30:36.400,1000.970011
4325596 *0001V,01/02/70 00:30:36.500,1000.927170
4325689 *0001V,01/02/70 00:30:36.600,1000.887566
4325798 *0001V,01/02/70 00:30:36.700,1000.866104
4325892 *0001V,01/02/70 00:30:36.800,1000.836511
4325986 *0001V,01/02/70 00:30:36.900,1000.853424
4326095 *0001V,01/02/70 00:30:37.000,1000.826697
4326188 *0001V,01/02/70 00:30:37.100,1000.874835
4326298 *0001V,01/02/70 00:30:37.200,1000.894540
4326391 *0001V,01/02/70 00:30:37.300,1000.900627
4326500 *0001V,01/02/70 00:30:37.400,1000.879610
4326594 *0001V,01/02/70 00:30:37.500,1000.871590
4326688 *0001V,01/02/70 00:30:37.600,1000.888415
4326797 *0001V,01/02/70 00:30:37.700,1000.882595
4326890 *0001V,01/02/70 00:30:37.800,1000.873690
4327000 *0001V,01/02/70 00:30:37.900,1000.886077
4327093 *0001V,01/02/70 00:30:38.000,1000.809271
4327187 *0001V,01/02/70 00:30:38.100,1000.773462
4327296 *0001V,01/02/70 00:30:38.200,1000.809871
4327390 *0001V,01/02/70 00:30:38.300,1000.888904
4327499 *0001V,01/02/70 00:30:38.400,1000.874291
4327592 *0001V,01/02/70 00:30:38.500,1000.890926
4327686 *0001V,01/02/70 00:30:38.600,1000.811450
4327795 *0001V,01/02/70 00:30:38.700,1000.875212
4327889 *0001V,01/02/70 00:30:38.800,1000.785846
4327998 *0001V,01/02/70 00:30:38.900,1000.809575
4328092 *0001V,01/02/70 00:30:39.000,1000.860293
4328185 *0001V,01/02/70 00:30:39.100,1000.864588
4328294 *0001V,01/02/70 00:30:39.200,1000.917517
4328388 *0001V,01/02/70 00:30:39.300,1001.013139
4328497 *0001V,01/02/70 00:30:39.400,1000.969167
4328591 *0001V,01/02/70 00:30:39.500,1000.985163
4328700 *0001V,01/02/70 00:30:39.600,1001.084713
4328794 *0001V,01/02/70 00:30:39.700,1001.085486
4328887 *0001V,01/02/70 00:30:39.800,1001.117455
4328996 *0001V,01/02/70 00:30:39.900,1001.125882
4329090 *0001V,01/02/70 00:30:40.000,1001.162137
4329199 *0001V,01/02/70 00:30:40.100,1001.167849
4329293 *0001V,01/02/70 00:30:40.200,1001.078294
4329386 *0001V,01/02/70 00:30:40.300,1001.107168
4329496 *0001V,01/02/70 00:30:40.400,1001.167612
4329589 *0001V,01/02/70 00:30:40.500,1001.214974
4329698 *0001V,01/02/70 00:30:40.600,1001.200950
4329792 *0001V,01/02/70 00:30:40.700,1001.281531
4329886 *0001V,01/02/70 00:30:40.800,1001.339304
4329995 *0001V,01/02/70 00:30:40.900,1001.272534
4330088 *0001V,01/02/70 00:30:41.000,1001.310569
4330198 *0001V,01/02/70 00:30:41.100,1001.324166
4330291 *0001V,01/02/70 00:30:41.200,1001.354818
4330385 *0001V,01/02/70 00:30:41.300,1001.321047
4330494 *0001V,01/02/70 00:30:41.400,1001.150184
4330588 *0001V,01/02/70 00:30:41.500,1001.052705
4330697 *0001V,01/02/70 00:30:41.600,1001.082276
4330790 *0001V,01/02/70 00:30:41.700,1001.105089
4330900 *0001V,01/02/70 00:30:41.800,1001.236208
4330993 *0001V,01/02/70 00:30:41.900,1001.247523
4331087 *0001V,01/02/70 00:30:42.000,1001.210913
4331196 *0001V,01/02/70 00:30:42.100,1001.178500
4331290 *0001V,01/02/70 00:30:42.200,1001.128446
4331399 *0001V,01/02/70 00:30:42.300,1001.134990
4331492 *0001V,01/02/70 00:30:42.400,1001.068062
4331586 *0001V,01/02/70 00:30:42.500,1001.010726
4331695 *0001V,01/02/70 00:30:42.600,1000.973684
4331789 *0001V,01/02/70 00:30:42.700,1000.923795
4331898 *0001V,01/02/70 00:30:42.800,1000.895468
4331992 *0001V,01/02/70 00:30:42.900,1000.832699
4332085 *0001V,01/02/70 00:30:43.000,1000.784455
4332194 *0001V,01/02/70 00:30:43.100,1000.728817
4332288 *0001V,01/02/70 00:30:43.200,1000.681194
4332397 *0001V,01/02/70 00:30:43.300,1000.671279
4332491 *0001V,01/02/70 00:30:43.400,1000.669933
4332600 *0001V,01/02/70 00:30:43.500,1000.626761
4332694 *0001V,01/02/70 00:30:43.600,1000.615370
4332787 *0001V,01/02/70 00:30:43.700,1000.539409
4332896 *0001V,01/02/70 00:30:43.800,1000.533057
4332990 *0001V,01/02/70 00:30:43.900,1000.509067
4333099 *0001V,01/02/70 00:30:44.000,1000.522259
4333193 *0001V,01/02/70 00:30:44.100,1000.582568
4333286 *0001V,01/02/70 00:30:44.200,1000.567858
4333396 *0001V,01/02/70 00:30:44.300,1000.518087
4333489 *0001V,01/02/70 00:30:44.400,1000.519630
4333598 *0001V,01/02/70 00:30:44.500,1000.479005
4333692 *0001V,01/02/70 00:30:44.600,1000.445029
4333786 *0001V,01/02/70 00:30:44.700,1000.536457
4333895 *0001V,01/02/70 00:30:44.800,1000.591650
4333988 *0001V,01/02/70 00:30:44.900,1000.617645
4334098 *0001V,01/02/70 00:30:45.000,1000.604918
4334191 *0001V,01/02/70 00:30:45.100,1000.644285
4334285 *0001V,01/02/70 00:30:45.200,1000.705633
4334394 *0001V,01/02/70 00:30:45.300,1000.725384
4334488 *0001V,01/02/70 00:30:45.400,1000.623274
4334597 *0001V,01/02/70 00:30:45.500,1000.617891
4334690 *0001V,01/02/70 00:30:45.600,1000.676700
4334800 *0001V,01/02/70 00:30:45.700,1000.740731
4334893 *0001V,01/02/70 00:30:45.800,1000.837426
4334987 *0001V,01/02/70 00:30:45.900,1000.807764
4335096 *0001V,01/02/70 00:30:46.000,1000.775864
4335190 *0001V,01/02/70 00:30:46.100,1000.776820
4335299 *0001V,01/02/70 00:30:46.200,1000.821661
4335392 *0001V,01/02/70 00:30:46.300,1000.853430
4335486 *0001V,01/02/70 00:30:46.400,1000.918568
4335595 *0001V,01/02/70 00:30:46.500,1001.016901
4335689 *0001V,01/02/70 00:30:46.600,1001.002386
4335798 *0001V,01/02/70 00:30:46.700,1000.922424
4335892 *0001V,01/02/70 00:30:46.800,1001.008245
4335985 *0001V,01/02/70 00:30:46.900,1001.017559
4336094 *0001V,01/02/70 00:30:47.000,1001.048387
4336188 *0001V,01/02/70 00:30:47.100,1001.097224
4336297 *0001V,01/02/70 00:30:47.200,1001.185934
4336391 *0001V,01/02/70 00:30:47.300,1001.217656
4336484 *0001V,01/02/70 00:30:47.400,1001.240824
4336594 *0001V,01/02/70 00:30:47.500,1001.283203
4336687 *0001V,01/02/70 00:30:47.600,1001.358637
4336796 *0001V,01/02/70 00:30:47.700,1001.220917
4336890 *0001V,01/02/70 00:30:47.800,1001.299234
4336999 *0001V,01/02/70 00:30:47.900,1001.299215
4337093 *0001V,01/02/70 00:30:48.000,1001.226599
4337186 *0001V,01/02/70 00:30:48.100,1001.259055
4337296 *0001V,01/02/70 00:30:48.200,1001.183999
4337389 *0001V,01/02/70 00:30:48.300,1001.125470
4337498 *0001V,01/02/70 00:30:48.400,1001.138833
4337592 *0001V,01/02/70 00:30:48.500,1001.106033
4337686 *0001V,01/02/70 00:30:48.600,1001.171572
4337795 *0001V,01/02/70 00:30:48.700,1001.216091
4337888 *0001V,01/02/70 00:30:48.800,1001.233917
4337998 *0001V,01/02/70 00:30:48.900,1001.215368
4338091 *0001V,01/02/70 00:30:49.000,1001.210560
4338185 *0001V,01/02/70 00:30:49.100,1001.189466
4338294 *0001V,01/02/70 00:30:49.200,1001.238231
4338388 *0001V,01/02/70 00:30:49.300,1001.180520
4338497 *0001V,01/02/70 00:30:49.400,1001.048713
4338590 *0001V,01/02/70 00:30:49.500,1001.037592
4338700 *0001V,01/02/70 00:30:49.600,1000.994255
4338793 *0001V,01/02/70 00:30:49.700,1001.016546
4338887 *0001V,01/02/70 00:30:49.800,1001.036686
4338996 *0001V,01/02/70 00:30:49.900,1001.043531
4339090 *0001V,01/02/70 00:30:50.000,1000.973747
4339199 *0001V,01/02/70 00:30:50.100,1000.885101
4339292 *0001V,01/02/70 00:30:50.200,1000.867372
4339386 *0001V,01/02/70 00:30:50.300,1000.956089
4339495 *0001V,01/02/70 00:30:50.400,1000.970309
4339589 *0001V,01/02/70 00:30:50.500,1000.938338
4339698 *0001V,01/02/70 00:30:50.600,1000.848764
4339792 *0001V,01/02/70 00:30:50.700,1000.732651
4339885 *0001V,01/02/70 00:30:50.800,1000.721978
4339994 *0001V,01/02/70 00:30:50.900,1000.781211
4340088 *0001V,01/02/70 00:30:51.000,1000.747029
4340197 *0001V,01/02/70 00:30:51.100,1000.815956
4340291 *0001V,01/02/70 00:30:51.200,1000.882964
4340400 *0001V,01/02/70 00:30:51.300,1000.796430
4340494 *0001V,01/02/70 00:30:51.400,1000.754865
4340587 *0001V,01/02/70 00:30:51.500,1000.770601
4340696 *0001V,01/02/70 00:30:51.600,1000.674991
4340790 *0001V,01/02/70 00:30:51.700,1000.614513
4340899 *0001V,01/02/70 00:30:51.800,1000.631230
4340993 *0001V,01/02/70 00:30:51.900,1000.707215
4341086 *0001V,01/02/70 00:30:52.000,1000.792237
4341196 *0001V,01/02/70 00:30:52.100,1000.802923
4341289 *0001V,01/02/70 00:30:52.200,1000.716189
4341398 *0001V,01/02/70 00:30:52.300,1000.761468
4341492 *0001V,01/02/70 00:30:52.400,1000.776686
4341586 *0001V,01/02/70 00:30:52.500,1000.869226
4341695 *0001V,01/02/70 00:30:52.600,1000.875236
4341788 *0001V,01/02/70 00:30:52.700,1000.888003
4341898 *0001V,01/02/70 00:30:52.800,1000.853433
4341991 *0001V,01/02/70 00:30:52.900,1000.933346
4342085 *0001V,01/02/70 00:30:53.000,1000.974851
4342194 *0001V,01/02/70 00:30:53.100,1000.928947
4342288 *0001V,01/02/70 00:30:53.200,1000.898075
4342397 *0001V,01/02/70 00:30:53.300,1000.882002
4342490 *0001V,01/02/70 00:30:53.400,1000.903001
4342600 *0001V,01/02/70 00:30:53.500,1000.996989
4342693 *0001V,01/02/70 00:30:53.600,1000.998765
4342787 *0001V,01/02/70 00:30:53.700,1001.042336
4342896 *0001V,01/02/70 00:30:53.800,1001.060712
4342990 *0001V,01/02/70 00:30:53.900,1001.050095
4343099 *0001V,01/02/70 00:30:54.000,1001.067225
4343192 *0001V,01/02/70 00:30:54.100,1001.054744
4343286 *0001V,01/02/70 00:30:54.200,1001.067699
4343395 *0001V,01/02/70 00:30:54.300,1001.035773
4343489 *0001V,01/02/70 00:30:54.400,1001.009346
4343598 *0001V,01/02/70 00:30:54.500,1000.982867
4343692 *0001V,01/02/70 00:30:54.600,1000.978301
4343785 *0001V,01/02/70 00:30:54.700,1001.023549
4343894 *0001V,01/02/70 00:30:54.800,1000.951603
4343988 *0001V,01/02/70 00:30:54.900,1000.916323
4344097 *0001V,01/02/70 00:30:55.000,1000.855790
4344191 *0001V,01/02/70 00:30:55.100,1000.825739
4344300 *0001V,01/02/70 00:30:55.200,1000.855408
4344394 *0001V,01/02/70 00:30:55.300,1000.876263
4344487 *0001V,01/02/70 00:30:55.400,1000.865186
4344596 *0001V,01/02/70 00:30:55.500,1000.827039
4344690 *0001V,01/02/70 00:30:55.600,1000.847766
4344799 *0001V,01/02/70 00:30:55.700,1000.835342
4344893 *0001V,01/02/70 00:30:55.800,1000.852707
4344987 *0001V,01/02/70 00:30:55.900,1000.849586
4345096 *0001V,01/02/70 00:30:56.000,1000.802883
4345189 *0001V,01/02/70 00:30:56.100,1000.706412
4345299 *0001V,01/02/70 00:30:56.200,1000.662075
4345392 *0001V,01/02/70 00:30:56.300,1000.611829
4345486 *0001V,01/02/70 00:30:56.400,1000.591884
4345595 *0001V,01/02/70 00:30:56.500,1000.568992
4345689 *0001V,01/02/70 00:30:56.600,1000.628264
4345798 *0001V,01/02/70 00:30:56.700,1000.616445
4345891 *0001V,01/02/70 00:30:56.800,1000.658726
4345985 *0001V,01/02/70 00:30:56.900,1000.634910
4346094 *0001V,01/02/70 00:30:57.000,1000.651613
4346188 *0001V,01/02/70 00:30:57.100,1000.686433
4346297 *0001V,01/02/70 00:30:57.200,1000.672498
4346391 *0001V,01/02/70 00:30:57.300,1000.690223
4346500 *0001V,01/02/70 00:30:57.400,1000.704081
4346593 *0001V,01/02/70 00:30:57.500,1000.791902
4346687 *0001V,01/02/70 00:30:57.600,1000.859419
4346796 *0001V,01/02/70 00:30:57.700,1000.913393
4346890 *0001V,01/02/70 00:30:57.800,1001.006783
4346999 *0001V,01/02/70 00:30:57.900,1001.054045
4347093 *0001V,01/02/70 00:30:58.000,1001.007339
4347186 *0001V,01/02/70 00:30:58.100,1001.014877
4347295 *0001V,01/02/70 00:30:58.200,1000.992086
4347389 *0001V,01/02/70 00:30:58.300,1001.030626
4347498 *0001V,01/02/70 00:30:58.400,1001.081492
4347592 *0001V,01/02/70 00:30:58.500,1001.123819
4347685 *0001V,01/02/70 00:30:58.600,1001.142064
4347795 *0001V,01/02/70 00:30:58.700,1001.079150
4347888 *0001V,01/02/70 00:30:58.800,1000.996180
4347997 *0001V,01/02/70 00:30:58.900,1001.103958
4348091 *0001V,01/02/70 00:30:59.000,1001.078435
4348185 *0001V,01/02/70 00:30:59.100,1001.020867
4348294 *0001V,01/02/70 00:30:59.200,1001.030334
4348387 *0001V,01/02/70 00:30:59.300,1001.063045
4348497 *0001V,01/02/70 00:30:59.400,1001.059205
4348590 *0001V,01/02/70 00:30:59.500,1001.019739
4348699 *0001V,01/02/70 00:30:59.600,1001.113194
4348793 *0001V,01/02/70 00:30:59.700,1001.160849
4348887 *0001V,01/02/70 00:30:59.800,1001.178663
4348996 *0001V,01/02/70 00:30:59.900,1001.117441
4349089 *0001V,01/02/70 00:31:00.000,1001.149308
4349199 *0001V,01/02/70 00:31:00.100,1001.135727
4349292 *0001V,01/02/70 00:31:00.200,1001.058683
4349386 *0001V,01/02/70 00:31:00.300,1000.986873
4349495 *0001V,01/02/70 00:31:00.400,1000.969678
4349589 *0001V,01/02/70 00:31:00.500,1000.944896
4349698 *0001V,01/02/70 00:31:00.600,1000.980628
4349791 *0001V,01/02/70 00:31:00.700,1000.999022
4349885 *0001V,01/02/70 00:31:00.800,1001.024294
4349994 *0001V,01/02/70 00:31:00.900,1000.923464
4350088 *0001V,01/02/70 00:31:01.000,1000.867623
4350197 *0001V,01/02/70 00:31:01.100,1000.808588
4350291 *0001V,01/02/70 00:31:01.200,1000.878680
4350400 *0001V,01/02/70 00:31:01.300,1000.899786
4350493 *0001V,01/02/70 00:31:01.400,1000.814950
4350587 *0001V,01/02/70 00:31:01.500,1000.820518
4350696 *0001V,01/02/70 00:31:01.600,1000.774833
4350790 *0001V,01/02/70 00:31:01.700,1000.837611
4350899 *0001V,01/02/70 00:31:01.800,1000.900265
4350993 *0001V,01/02/70 00:31:01.900,1000.843591
4351086 *0001V,01/02/70 00:31:02.000,1000.805164
4351195 *0001V,01/02/70 00:31:02.100,1000.840906
4351289 *0001V,01/02/70 00:31:02.200,1000.880097
4351398 *0001V,01/02/70 00:31:02.300,1000.950424
4351492 *0001V,01/02/70 00:31:02.400,1000.901897
4351585 *0001V,01/02/70 00:31:02.500,1000.960120
4351695 *0001V,01/02/70 00:31:02.600,1000.956806
4351788 *0001V,01/02/70 00:31:02.700,1001.076204
4351897 *0001V,01/02/70 00:31:02.800,1001.096284
4351991 *0001V,01/02/70 00:31:02.900,1001.048915
4352100 *0001V,01/02/70 00:31:03.000,1001.099481
4352194 *0001V,01/02/70 00:31:03.100,1001.118597
4352287 *0001V,01/02/70 00:31:03.200,1001.136313
4352397 *0001V,01/02/70 00:31:03.300,1001.144726
4352490 *0001V,01/02/70 00:31:03.400,1001.176901
4352599 *0001V,01/02/70 00:31:03.500,1001.184676
4352693 *0001V,01/02/70 00:31:03.600,1001.111177
4352787 *0001V,01/02/70 00:31:03.700,1001.150896
4352896 *0001V,01/02/70 00:31:03.800,1001.168534
4352989 *0001V,01/02/70 00:31:03.900,1001.061192
4353099 *0001V,01/02/70 00:31:04.000,1001.007036
4353192 *0001V,01/02/70 00:31:04.100,1001.088966
4353286 *0001V,01/02/70 00:31:04.200,1001.121979
4353395 *0001V,01/02/70 00:31:04.300,1001.139575
4353489 *0001V,01/02/70 00:31:04.400,1001.142843
4353598 *0001V,01/02/70 00:31:04.500,1001.109895
4353691 *0001V,01/02/70 00:31:04.600,1001.110808
4353785 *0001V,01/02/70 00:31:04.700,1001.015766
4353894 *0001V,01/02/70 00:31:04.800,1000.929565
4353988 *0001V,01/02/70 00:31:04.900,1000.840756
4354097 *0001V,01/02/70 00:31:05.000,1000.869574
4354191 *0001V,01/02/70 00:31:05.100,1000.910401
4354300 *0001V,01/02/70 00:31:05.200,1000.862778
4354393 *0001V,01/02/70 00:31:05.300,1000.868525
4354487 *0001V,01/02/70 00:31:05.400,1000.860964
4354596 *0001V,01/02/70 00:31:05.500,1000.870829
4354690 *0001V,01/02/70 00:31:05.600,1000.859890
4354799 *0001V,01/02/70 00:31:05.700,1000.846847
4354893 *0001V,01/02/70 00:31:05.800,1000.830393
4354986 *0001V,01/02/70 00:31:05.900,1000.788471
4355095 *0001V,01/02/70 00:31:06.000,1000.736531
4355189 *0001V,01/02/70 00:31:06.100,1000.779576
4355298 *0001V,01/02/70 00:31:06.200,1000.725720
4355392 *0001V,01/02/70 00:31:06.300,1000.685774
4355485 *0001V,01/02/70 00:31:06.400,1000.640122
4355595 *0001V,01/02/70 00:31:06.500,1000.622384
4355688 *0001V,01/02/70 00:31:06.600,1000.634917
4355797 *0001V,01/02/70 00:31:06.700,1000.617207
4355891 *0001V,01/02/70 00:31:06.800,1000.584667
4356000 *0001V,01/02/70 00:31:06.900,1000.602985
4356094 *0001V,01/02/70 00:31:07.000,1000.601536
4356187 *0001V,01/02/70 00:31:07.100,1000.578711
4356297 *0001V,01/02/70 00:31:07.200,1000.594024
4356390 *0001V,01/02/70 00:31:07.300,1000.629285
4356499 *0001V,01/02/70 00:31:07.400,1000.667034
4356593 *0001V,01/02/70 00:31:07.500,1000.639584
4356687 *0001V,01/02/70 00:31:07.600,1000.653491
4356796 *0001V,01/02/70 00:31:07.700,1000.630075
4356889 *0001V,01/02/70 00:31:07.800,1000.615885
4356999 *0001V,01/02/70 00:31:07.900,1000.652880
4357092 *0001V,01/02/70 00:31:08.000,1000.649088
4357186 *0001V,01/02/70 00:31:08.100,1000.674324
4357295 *0001V,01/02/70 00:31:08.200,1000.678451
4357389 *0001V,01/02/70 00:31:08.300,1000.726590
4357498 *0001V,01/02/70 00:31:08.400,1000.792384
4357591 *0001V,01/02/70 00:31:08.500,1000.890218
4357685 *0001V,01/02/70 00:31:08.600,1000.883890
4357794 *0001V,01/02/70 00:31:08.700,1000.927872
4357888 *0001V,01/02/70 00:31:08.800,1000.898670
4357997 *0001V,01/02/70 00:31:08.900,1000.989842
4358091 *0001V,01/02/70 00:31:09.000,1000.991779
4358200 *0001V,01/02/70 00:31:09.100,1000.968183
4358293 *0001V,01/02/70 00:31:09.200,1000.984988
4358387 *0001V,01/02/70 00:31:09.300,1001.059207
4358496 *0001V,01/02/70 00:31:09.400,1001.108083
4358590 *0001V,01/02/70 00:31:09.500,1001.159766
4358699 *0001V,01/02/70 00:31:09.600,1001.200916
4358793 *0001V,01/02/70 00:31:09.700,1001.302241
4358886 *0001V,01/02/70 00:31:09.800,1001.410233
4358995 *0001V,01/02/70 00:31:09.900,1001.475361
4359089 *0001V,01/02/70 00:31:10.000,1001.539219
4359198 *0001V,01/02/70 00:31:10.100,1001.472865
4359292 *0001V,01/02/70 00:31:10.200,1001.430760
4359385 *0001V,01/02/70 00:31:10.300,1001.444719
4359495 *0001V,01/02/70 00:31:10.400,1001.484926
4359588 *0001V,01/02/70 00:31:10.500,1001.563277
4359697 *0001V,01/02/70 00:31:10.600,1001.569467
4359791 *0001V,01/02/70 00:31:10.700,1001.557377
4359885 *0001V,01/02/70 00:31:10.800,1001.492707
4359994 *0001V,01/02/70 00:31:10.900,1001.311159
4400087 *0001V,01/02/70 00:31:11.000,1001.318735
4400197 *0001V,01/02/70 00:31:11.100,1001.354356
4400290 *0001V,01/02/70 00:31:11.200,1001.314821
4400399 *0001V,01/02/70 00:31:11.300,1001.339158
4400493 *0001V,01/02/70 00:31:11.400,1001.334997
4400587 *0001V,01/02/70 00:31:11.500,1001.342044
4400696 *0001V,01/02/70 00:31:11.600,1001.334843
4400789 *0001V,01/02/70 00:31:11.700,1001.310603
4400899 *0001V,01/02/70 00:31:11.800,1001.309667
4400992 *0001V,01/02/70 00:31:11.900,1001.241157
4401086 *0001V,01/02/70 00:31:12.000,1001.187726
4401195 *0001V,01/02/70 00:31:12.100,1001.151166
4401289 *0001V,01/02/70 00:31:12.200,1001.107212
4401398 *0001V,01/02/70 00:31:12.300,1001.086046
4401491 *0001V,01/02/70 00:31:12.400,1001.060411
4401585 *0001V,01/02/70 00:31:12.500,1001.059174
4401694 *0001V,01/02/70 00:31:12.600,1001.002035
4401788 *0001V,01/02/70 00:31:12.700,1000.984904
4401897 *0001V,01/02/70 00:31:12.800,1000.933877
4401991 *0001V,01/02/70 00:31:12.900,1000.900185
4402100 *0001V,01/02/70 00:31:13.000,1000.883443
4402193 *0001V,01/02/70 00:31:13.100,1000.858068
4402287 *0001V,01/02/70 00:31:13.200,1000.792442
4402396 *0001V,01/02/70 00:31:13.300,1000.752791
4402490 *0001V,01/02/70 00:31:13.400,1000.768620
4402599 *0001V,01/02/70 00:31:13.500,1000.729613
4402693 *0001V,01/02/70 00:31:13.600,1000.740167
4402786 *0001V,01/02/70 00:31:13.700,1000.730105
4402895 *0001V,01/02/70 00:31:13.800,1000.691055
4402989 *0001V,01/02/70 00:31:13.900,1000.735375
4403098 *0001V,01/02/70 00:31:14.000,1000.700547
4403192 *0001V,01/02/70 00:31:14.100,1000.648068
4403285 *0001V,01/02/70 00:31:14.200,1000.670720
4403395 *0001V,01/02/70 00:31:14.300,1000.687131
4403488 *0001V,01/02/70 00:31:14.400,1000.706015
4403597 *0001V,01/02/70 00:31:14.500,1000.689449
4403691 *0001V,01/02/70 00:31:14.600,1000.698866
4403785 *0001V,01/02/70 00:31:14.700,1000.706490
4403894 *0001V,01/02/70 00:31:14.800,1000.711574
4403987 *0001V,01/02/70 00:31:14.900,1000.680672
4404097 *0001V,01/02/70 00:31:15.000,1000.691507
4404190 *0001V,01/02/70 00:31:15.100,1000.657714
4404299 *0001V,01/02/70 00:31:15.200,1000.710095
4404393 *0001V,01/02/70 00:31:15.300,1000.739267
4404487 *0001V,01/02/70 00:31:15.400,1000.662374
4404596 *0001V,01/02/70 00:31:15.500,1000.755747
4404689 *0001V,01/02/70 00:31:15.600,1000.801691
4404799 *0001V,01/02/70 00:31:15.700,1000.759596
4404892 *0001V,01/02/70 00:31:15.800,1000.804099
4404986 *0001V,01/02/70 00:31:15.900,1000.834965
4405095 *0001V,01/02/70 00:31:16.000,1000.931586
4405189 *0001V,01/02/70 00:31:16.100,1000.939322
4405298 *0001V,01/02/70 00:31:16.200,1001.017630
4405391 *0001V,01/02/70 00:31:16.300,1001.036634
4405485 *0001V,01/02/70 00:31:16.400,1001.031032
4405594 *0001V,01/02/70 00:31:16.500,1001.086491
4405688 *0001V,01/02/70 00:31:16.600,1001.119308
4405797 *0001V,01/02/70 00:31:16.700,1001.198304
4405891 *0001V,01/02/70 00:31:16.800,1001.239635
4406000 *0001V,01/02/70 00:31:16.900,1001.210632
4406093 *0001V,01/02/70 00:31:17.000,1001.221632
4406187 *0001V,01/02/70 00:31:17.100,1001.282482
4406296 *0001V,01/02/70 00:31:17.200,1001.284161
4406390 *0001V,01/02/70 00:31:17.300,1001.315602
4406499 *0001V,01/02/70 00:31:17.400,1001.290905
4406593 *0001V,01/02/70 00:31:17.500,1001.330076
4406686 *0001V,01/02/70 00:31:17.600,1001.342075
4406795 *0001V,01/02/70 00:31:17.700,1001.351821
4406889 *0001V,01/02/70 00:31:17.800,1001.334891
4406998 *0001V,01/02/70 00:31:17.900,1001.370848
4407092 *0001V,01/02/70 00:31:18.000,1001.352501
4407185 *0001V,01/02/70 00:31:18.100,1001.342298
4407295 *0001V,01/02/70 00:31:18.200,1001.314628
4407388 *0001V,01/02/70 00:31:18.300,1001.324623
4407497 *0001V,01/02/70 00:31:18.400,1001.321967
4407591 *0001V,01/02/70 00:31:18.500,1001.277369
4407685 *0001V,01/02/70 00:31:18.600,1001.248470
4407794 *0001V,01/02/70 00:31:18.700,1001.207680
4407887 *0001V,01/02/70 00:31:18.800,1001.185955
4407997 *0001V,01/02/70 00:31:18.900,1001.209152
4408090 *0001V,01/02/70 00:31:19.000,1001.211712
4408199 *0001V,01/02/70 00:31:19.100,1001.193715
4408293 *0001V,01/02/70 00:31:19.200,1001.191599
4408387 *0001V,01/02/70 00:31:19.300,1001.191628
4408496 *0001V,01/02/70 00:31:19.400,1001.166318
4408589 *0001V,01/02/70 00:31:19.500,1001.157182
4408699 *0001V,01/02/70 00:31:19.600,1001.183904
4408792 *0001V,01/02/70 00:31:19.700,1001.162500
4408886 *0001V,01/02/70 00:31:19.800,1001.206143
4408995 *0001V,01/02/70 00:31:19.900,1001.149119
4409089 *0001V,01/02/70 00:31:20.000,1001.107143
4409198 *0001V,01/02/70 00:31:20.100,1001.103017
4409291 *0001V,01/02/70 00:31:20.200,1001.126667
4409385 *0001V,01/02/70 00:31:20.300,1001.121304
4409494 *0001V,01/02/70 00:31:20.400,1001.113368
4409588 *0001V,01/02/70 00:31:20.500,1001.082395
4409697 *0001V,01/02/70 00:31:20.600,1001.095726
4409791 *0001V,01/02/70 00:31:20.700,1001.088022
4409900 *0001V,01/02/70 00:31:20.800,1001.048926
4409993 *0001V,01/02/70 00:31:20.900,1001.061564
4410087 *0001V,01/02/70 00:31:21.000,1001.062290
4410196 *0001V,01/02/70 00:31:21.100,1001.094720
4410290 *0001V,01/02/70 00:31:21.200,1001.034053
4410399 *0001V,01/02/70 00:31:21.300,1001.045125
4410493 *0001V,01/02/70 00:31:21.400,1001.068038
4410586 *0001V,01/02/70 00:31:21.500,1001.008711
4410695 *0001V,01/02/70 00:31:21.600,1000.984201
4410789 *0001V,01/02/70 00:31:21.700,1000.921644
4410898 *0001V,01/02/70 00:31:21.800,1000.936350
4410992 *0001V,01/02/70 00:31:21.900,1000.940515
4411085 *0001V,01/02/70 00:31:22.000,1000.935591
4411195 *0001V,01/02/70 00:31:22.100,1000.941254
4411288 *0001V,01/02/70 00:31:22.200,1000.954026
4411397 *0001V,01/02/70 00:31:22.300,1000.920587
4411491 *0001V,01/02/70 00:31:22.400,1000.931471
4411600 *0001V,01/02/70 00:31:22.500,1000.914577
4411694 *0001V,01/02/70 00:31:22.600,1000.900519
4411787 *0001V,01/02/70 00:31:22.700,1000.904241
4411897 *0001V,01/02/70 00:31:22.800,1000.922073
4411990 *0001V,01/02/70 00:31:22.900,1000.876787
4412099 *0001V,01/02/70 00:31:23.000,1000.885662
4412193 *0001V,01/02/70 00:31:23.100,1000.956971
4412287 *0001V,01/02/70 00:31:23.200,1000.963362
4412396 *0001V,01/02/70 00:31:23.300,1000.976309
4412489 *0001V,01/02/70 00:31:23.400,1000.978377
4412599 *0001V,01/02/70 00:31:23.500,1001.003032
4412692 *0001V,01/02/70 00:31:23.600,1000.988178
4412786 *0001V,01/02/70 00:31:23.700,1000.971613
4412895 *0001V,01/02/70 00:31:23.800,1000.960421
4412989 *0001V,01/02/70 00:31:23.900,1000.978723
4413098 *0001V,01/02/70 00:31:24.000,1000.930109
4413191 *0001V,01/02/70 00:31:24.100,1000.923383
4413285 *0001V,01/02/70 00:31:24.200,1000.998893
4413394 *0001V,01/02/70 00:31:24.300,1001.015755
4413488 *0001V,01/02/70 00:31:24.400,1000.974507
4413597 *0001V,01/02/70 00:31:24.500,1000.979287
4413691 *0001V,01/02/70 00:31:24.600,1001.045751
4413800 *0001V,01/02/70 00:31:24.700,1001.018465
4413893 *0001V,01/02/70 00:31:24.800,1001.062181
4413987 *0001V,01/02/70 00:31:24.900,1001.092739
4414096 *0001V,01/02/70 00:31:25.000,1001.167492
4414190 *0001V,01/02/70 00:31:25.100,1001.116845
4414299 *0001V,01/02/70 00:31:25.200,1001.093970
4414393 *0001V,01/02/70 00:31:25.300,1001.112338
4414486 *0001V,01/02/70 00:31:25.400,1001.154549
4414595 *0001V,01/02/70 00:31:25.500,1001.205470
4414689 *0001V,01/02/70 00:31:25.600,1001.226508
4414798 *0001V,01/02/70 00:31:25.700,1001.222091
4414892 *0001V,01/02/70 00:31:25.800,1001.230872
4414985 *0001V,01/02/70 00:31:25.900,1001.219435
4415095 *0001V,01/02/70 00:31:26.000,1001.229661
4415188 *0001V,01/02/70 00:31:26.100,1001.217704
4415297 *0001V,01/02/70 00:31:26.200,1001.202021
4415391 *0001V,01/02/70 00:31:26.300,1001.218388
4415485 *0001V,01/02/70 00:31:26.400,1001.215181
4415594 *0001V,01/02/70 00:31:26.500,1001.195513
4415687 *0001V,01/02/70 00:31:26.600,1001.197530
4415797 *0001V,01/02/70 00:31:26.700,1001.156488
4415890 *0001V,01/02/70 00:31:26.800,1001.125098
4415999 *0001V,01/02/70 00:31:26.900,1001.124252
4416093 *0001V,01/02/70 00:31:27.000,1001.135962
4416187 *0001V,01/02/70 00:31:27.100,1001.111060
4416296 *0001V,01/02/70 00:31:27.200,1001.082907
4416389 *0001V,01/02/70 00:31:27.300,1001.052805
4416499 *0001V,01/02/70 00:31:27.400,1001.047152
4416592 *0001V,01/02/70 00:31:27.500,1001.054463
4416686 *0001V,01/02/70 00:31:27.600,1001.037110
4416795 *0001V,01/02/70 00:31:27.700,1001.023365
4416889 *0001V,01/02/70 00:31:27.800,1000.992333
4416998 *0001V,01/02/70 00:31:27.900,1000.995773
4417091 *0001V,01/02/70 00:31:28.000,1000.937773
4417185 *0001V,01/02/70 00:31:28.100,1000.954850
4417294 *0001V,01/02/70 00:31:28.200,1000.945909
4417388 *0001V,01/02/70 00:31:28.300,1000.963338
4417497 *0001V,01/02/70 00:31:28.400,1000.967515
4417591 *0001V,01/02/70 00:31:28.500,1000.964741
4417700 *0001V,01/02/70 00:31:28.600,1000.968262
4417793 *0001V,01/02/70 00:31:28.700,1000.984401
4417887 *0001V,01/02/70 00:31:28.800,1000.976285
4417996 *0001V,01/02/70 00:31:28.900,1000.959865
4418090 *0001V,01/02/70 00:31:29.000,1000.931296
4418199 *0001V,01/02/70 00:31:29.100,1000.899480
4418293 *0001V,01/02/70 00:31:29.200,1000.921362
4418386 *0001V,01/02/70 00:31:29.300,1000.902431
4418495 *0001V,01/02/70 00:31:29.400,1000.928396
4418589 *0001V,01/02/70 00:31:29.500,1000.896817
4418698 *0001V,01/02/70 00:31:29.600,1000.895309
4418792 *0001V,01/02/70 00:31:29.700,1000.907663
4418885 *0001V,01/02/70 00:31:29.800,1000.956706
4418995 *0001V,01/02/70 00:31:29.900,1000.906171
4419088 *0001V,01/02/70 00:31:30.000,1000.911424
4419197 *0001V,01/02/70 00:31:30.100,1001.002221
4419291 *0001V,01/02/70 00:31:30.200,1000.972234
4419385 *0001V,01/02/70 00:31:30.300,1000.985394
4419494 *0001V,01/02/70 00:31:30.400,1000.980435
4419587 *0001V,01/02/70 00:31:30.500,1001.077996
4419697 *0001V,01/02/70 00:31:30.600,1001.183723
4419790 *0001V,01/02/70 00:31:30.700,1001.198130
4419899 *0001V,01/02/70 00:31:30.800,1001.200861
4419993 *0001V,01/02/70 00:31:30.900,1001.256669
4420087 *0001V,01/02/70 00:31:31.000,1001.272122
4420196 *0001V,01/02/70 00:31:31.100,1001.295119
4420289 *0001V,01/02/70 00:31:31.200,1001.336794
4420399 *0001V,01/02/70 00:31:31.300,1001.305679
4420492 *0001V,01/02/70 00:31:31.400,1001.364094
4420586 *0001V,01/02/70 00:31:31.500,1001.391746
4420695 *0001V,01/02/70 00:31:31.600,1001.377141
4420789 *0001V,01/02/70 00:31:31.700,1001.346420
4420898 *0001V,01/02/70 00:31:31.800,1001.302547
4420991 *0001V,01/02/70 00:31:31.900,1001.255141
4421085 *0001V,01/02/70 00:31:32.000,1001.239158
4421194 *0001V,01/02/70 00:31:32.100,1001.265277
4421288 *0001V,01/02/70 00:31:32.200,1001.236662
4421397 *0001V,01/02/70 00:31:32.300,1001.287697
4421491 *0001V,01/02/70 00:31:32.400,1001.275773
4421600 *0001V,01/02/70 00:31:32.500,1001.222109
4421693 *0001V,01/02/70 00:31:32.600,1001.192733
4421787 *0001V,01/02/70 00:31:32.700,1001.129309
4421896 *0001V,01/02/70 00:31:32.800,1001.080004
4421990 *0001V,01/02/70 00:31:32.900,1001.032353
4422099 *0001V,01/02/70 00:31:33.000,1000.969900
4422193 *0001V,01/02/70 00:31:33.100,1000.958868
4422286 *0001V,01/02/70 00:31:33.200,1000.901653
4422395 *0001V,01/02/70 00:31:33.300,1000.904610
4422489 *0001V,01/02/70 00:31:33.400,1000.848180
4422598 *0001V,01/02/70 00:31:33.500,1000.840170
4422692 *0001V,01/02/70 00:31:33.600,1000.828198
4422785 *0001V,01/02/70 00:31:33.700,1000.824480
4422895 *0001V,01/02/70 00:31:33.800,1000.814884
4422988 *0001V,01/02/70 00:31:33.900,1000.711950
4423097 *0001V,01/02/70 00:31:34.000,1000.663457
4423191 *0001V,01/02/70 00:31:34.100,1000.616556
4423285 *0001V,01/02/70 00:31:34.200,1000.538165
4423394 *0001V,01/02/70 00:31:34.300,1000.605744
4423487 *0001V,01/02/70 00:31:34.400,1000.617696
4423597 *0001V,01/02/70 00:31:34.500,1000.598567
4423690 *0001V,01/02/70 00:31:34.600,1000.698284
4423799 *0001V,01/02/70 00:31:34.700,1000.755767
4423893 *0001V,01/02/70 00:31:34.800,1000.720613
4423987 *0001V,01/02/70 00:31:34.900,1000.727977
4424096 *0001V,01/02/70 00:31:35.000,1000.716135
4424189 *0001V,01/02/70 00:31:35.100,1000.739747
4424299 *0001V,01/02/70 00:31:35.200,1000.741696
4424392 *0001V,01/02/70 00:31:35.300,1000.817932
4424486 *0001V,01/02/70 00:31:35.400,1000.828053
4424595 *0001V,01/02/70 00:31:35.500,1000.864494
4424689 *0001V,01/02/70 00:31:35.600,1000.935765
4424798 *0001V,01/02/70 00:31:35.700,1001.004268
4424891 *0001V,01/02/70 00:31:35.800,1001.013809
4424985 *0001V,01/02/70 00:31:35.900,1000.994393
4425094 *0001V,01/02/70 00:31:36.000,1001.065995
4425188 *0001V,01/02/70 00:31:36.100,1001.030879
4425297 *0001V,01/02/70 00:31:36.200,1001.059543
4425391 *0001V,01/02/70 00:31:36.300,1001.060731
4425500 *0001V,01/02/70 00:31:36.400,1001.076648
4425593 *0001V,01/02/70 00:31:36.500,1001.088685
4425687 *0001V,01/02/70 00:31:36.600,1001.083225
4425796 *0001V,01/02/70 00:31:36.700,1001.131359
4425890 *0001V,01/02/70 00:31:36.800,1001.115833
4425999 *0001V,01/02/70 00:31:36.900,1001.136845
4426093 *0001V,01/02/70 00:31:37.000,1001.170925
4426186 *0001V,01/02/70 00:31:37.100,1001.124847
4426295 *0001V,01/02/70 00:31:37.200,1001.096281
4426389 *0001V,01/02/70 00:31:37.300,1001.138754
4426498 *0001V,01/02/70 00:31:37.400,1001.130340
4426592 *0001V,01/02/70 00:31:37.500,1001.148073
4426685 *0001V,01/02/70 00:31:37.600,1001.203786
4426795 *0001V,01/02/70 00:31:37.700,1001.189772
4426888 *0001V,01/02/70 00:31:37.800,1001.183831
4426997 *0001V,01/02/70 00:31:37.900,1001.232219
4427091 *0001V,01/02/70 00:31:38.000,1001.269676
4427200 *0001V,01/02/70 00:31:38.100,1001.262306
4427294 *0001V,01/02/70 00:31:38.200,1001.261804
4427387 *0001V,01/02/70 00:31:38.300,1001.280300
4427497 *0001V,01/02/70 00:31:38.400,1001.235556
4427590 *0001V,01/02/70 00:31:38.500,1001.242387
4427699 *0001V,01/02/70 00:31:38.600,1001.224859
4427793 *0001V,01/02/70 00:31:38.700,1001.129788
4427887 *0001V,01/02/70 00:31:38.800,1001.134672
4427996 *0001V,01/02/70 00:31:38.900,1001.156844
4428089 *0001V,01/02/70 00:31:39.000,1001.124751
4428199 *0001V,01/02/70 00:31:39.100,1001.177528
4428292 *0001V,01/02/70 00:31:39.200,1001.203558
4428386 *0001V,01/02/70 00:31:39.300,1001.210864
4428495 *0001V,01/02/70 00:31:39.400,1001.209624
4428589 *0001V,01/02/70 00:31:39.500,1001.174522
4428698 *0001V,01/02/70 00:31:39.600,1001.125472
4428791 *0001V,01/02/70 00:31:39.700,1001.143153
4428885 *0001V,01/02/70 00:31:39.800,1001.109217
4428994 *0001V,01/02/70 00:31:39.900,1001.103912
4429088 *0001V,01/02/70 00:31:40.000,1001.082772
4429197 *0001V,01/02/70 00:31:40.100,1001.052900
4429291 *0001V,01/02/70 00:31:40.200,1000.962303
4429400 *0001V,01/02/70 00:31:40.300,1000.966692
4429493 *0001V,01/02/70 00:31:40.400,1000.976682
4429587 *0001V,01/02/70 00:31:40.500,1001.011499
4429696 *0001V,01/02/70 00:31:40.600,1000.959641
4429790 *0001V,01/02/70 00:31:40.700,1000.969865
4429899 *0001V,01/02/70 00:31:40.800,1000.953006
4429993 *0001V,01/02/70 00:31:40.900,1000.970887
4430086 *0001V,01/02/70 00:31:41.000,1001.057151
4430195 *0001V,01/02/70 00:31:41.100,1001.108838
4430289 *0001V,01/02/70 00:31:41.200,1001.066212
4430398 *0001V,01/02/70 00:31:41.300,1001.048123
4430492 *0001V,01/02/70 00:31:41.400,1001.085028
4430585 *0001V,01/02/70 00:31:41.500,1001.006017
4430695 *0001V,01/02/70 00:31:41.600,1000.952194
4430788 *0001V,01/02/70 00:31:41.700,1001.017466
4430897 *0001V,01/02/70 00:31:41.800,1001.149069
4430991 *0001V,01/02/70 00:31:41.900,1001.160140
4431100 *0001V,01/02/70 00:31:42.000,1001.154024
4431194 *0001V,01/02/70 00:31:42.100,1001.177369
4431287 *0001V,01/02/70 00:31:42.200,1001.177160
4431397 *0001V,01/02/70 00:31:42.300,1001.241103
4431490 *0001V,01/02/70 00:31:42.400,1001.267009
4431599 *0001V,01/02/70 00:31:42.500,1001.268647
4431693 *0001V,01/02/70 00:31:42.600,1001.242089
4431787 *0001V,01/02/70 00:31:42.700,1001.250369
4431896 *0001V,01/02/70 00:31:42.800,1001.225069
4431989 *0001V,01/02/70 00:31:42.900,1001.242451
4432099 *0001V,01/02/70 00:31:43.000,1001.241808
4432192 *0001V,01/02/70 00:31:43.100,1001.235244
4432286 *0001V,01/02/70 00:31:43.200,1001.249672
4432395 *0001V,01/02/70 00:31:43.300,1001.265528
4432489 *0001V,01/02/70 00:31:43.400,1001.219440
4432598 *0001V,01/02/70 00:31:43.500,1001.190985
4432691 *0001V,01/02/70 00:31:43.600,1001.188111
4432785 *0001V,01/02/70 00:31:43.700,1001.214913
4432894 *0001V,01/02/70 00:31:43.800,1001.210249
4432988 *0001V,01/02/70 00:31:43.900,1001.230896
4433097 *0001V,01/02/70 00:31:44.000,1001.272329
4433191 *0001V,01/02/70 00:31:44.100,1001.271145
4433300 *0001V,01/02/70 00:31:44.200,1001.254920
4433393 *0001V,01/02/70 00:31:44.300,1001.209309
4433487 *0001V,01/02/70 00:31:44.400,1001.231722
4433596 *0001V,01/02/70 00:31:44.500,1001.217211
4433690 *0001V,01/02/70 00:31:44.600,1001.197126
4433799 *0001V,01/02/70 00:31:44.700,1001.151678
4433893 *0001V,01/02/70 00:31:44.800,1001.118784
4433986 *0001V,01/02/70 00:31:44.900,1001.102819
4434095 *0001V,01/02/70 00:31:45.000,1001.033436
4434189 *0001V,01/02/70 00:31:45.100,1000.992080
4434298 *0001V,01/02/70 00:31:45.200,1000.990427
4434392 *0001V,01/02/70 00:31:45.300,1000.981193
4434485 *0001V,01/02/70 00:31:45.400,1000.985180
4434595 *0001V,01/02/70 00:31:45.500,1001.048242
4434688 *0001V,01/02/70 00:31:45.600,1001.022347
4434797 *0001V,01/02/70 00:31:45.700,1001.085035
4434891 *0001V,01/02/70 00:31:45.800,1001.013518
4434985 *0001V,01/02/70 00:31:45.900,1000.989435
4435094 *0001V,01/02/70 00:31:46.000,1000.979675
4435187 *0001V,01/02/70 00:31:46.100,1000.995096
4435297 *0001V,01/02/70 00:31:46.200,1001.020619
4435390 *0001V,01/02/70 00:31:46.300,1001.120608
4435499 *0001V,01/02/70 00:31:46.400,1001.166148
4435593 *0001V,01/02/70 00:31:46.500,1001.143119
4435687 *0001V,01/02/70 00:31:46.600,1001.145298
4435796 *0001V,01/02/70 00:31:46.700,1001.106702
4435889 *0001V,01/02/70 00:31:46.800,1001.097184
4435999 *0001V,01/02/70 00:31:46.900,1001.169362
4436092 *0001V,01/02/70 00:31:47.000,1001.180034
4436186 *0001V,01/02/70 00:31:47.100,1001.174895
4436295 *0001V,01/02/70 00:31:47.200,1001.193441
4436389 *0001V,01/02/70 00:31:47.300,1001.267997
4436498 *0001V,01/02/70 00:31:47.400,1001.300261
4436591 *0001V,01/02/70 00:31:47.500,1001.225198
4436685 *0001V,01/02/70 00:31:47.600,1001.186160
4436794 *0001V,01/02/70 00:31:47.700,1001.184402
4436888 *0001V,01/02/70 00:31:47.800,1001.204900
4436997 *0001V,01/02/70 00:31:47.900,1001.188354
4437091 *0001V,01/02/70 00:31:48.000,1001.224193
4437200 *0001V,01/02/70 00:31:48.100,1001.239730
4437293 *0001V,01/02/70 00:31:48.200,1001.264676
4437387 *0001V,01/02/70 00:31:48.300,1001.240061
4437496 *0001V,01/02/70 00:31:48.400,1001.172314
4437590 *0001V,01/02/70 00:31:48.500,1001.135922
4437699 *0001V,01/02/70 00:31:48.600,1001.139865
4437793 *0001V,01/02/70 00:31:48.700,1001.113608
4437886 *0001V,01/02/70 00:31:48.800,1001.134442
4437995 *0001V,01/02/70 00:31:48.900,1001.156898
4438089 *0001V,01/02/70 00:31:49.000,1001.162623
4438198 *0001V,01/02/70 00:31:49.100,1001.085579
4438292 *0001V,01/02/70 00:31:49.200,1001.048392
4438385 *0001V,01/02/70 00:31:49.300,1001.009212
4438495 *0001V,01/02/70 00:31:49.400,1000.885240
4438588 *0001V,01/02/70 00:31:49.500,1000.848161
4438697 *0001V,01/02/70 00:31:49.600,1000.852638
4438791 *0001V,01/02/70 00:31:49.700,1000.904235
4438885 *0001V,01/02/70 00:31:49.800,1001.004369
4438994 *0001V,01/02/70 00:31:49.900,1001.021452
4439087 *0001V,01/02/70 00:31:50.000,1001.041639
4439197 *0001V,01/02/70 00:31:50.100,1001.049969
4439290 *0001V,01/02/70 00:31:50.200,1001.039723
4439399 *0001V,01/02/70 00:31:50.300,1001.086746
4439493 *0001V,01/02/70 00:31:50.400,1001.072561
4439587 *0001V,01/02/70 00:31:50.500,1001.099304
4439696 *0001V,01/02/70 00:31:50.600,1001.140581
4439789 *0001V,01/02/70 00:31:50.700,1001.152611
4439899 *0001V,01/02/70 00:31:50.800,1001.230667
4439992 *0001V,01/02/70 00:31:50.900,1001.218883
4440086 *0001V,01/02/70 00:31:51.000,1001.250782
4440195 *0001V,01/02/70 00:31:51.100,1001.260801
4440289 *0001V,01/02/70 00:31:51.200,1001.289019
4440398 *0001V,01/02/70 00:31:51.300,1001.332050
4440491 *0001V,01/02/70 00:31:51.400,1001.271467
4440585 *0001V,01/02/70 00:31:51.500,1001.247536
4440694 *0001V,01/02/70 00:31:51.600,1001.254623
4440788 *0001V,01/02/70 00:31:51.700,1001.305845
4440897 *0001V,01/02/70 00:31:51.800,1001.348719
4440991 *0001V,01/02/70 00:31:51.900,1001.356348
4441100 *0001V,01/02/70 00:31:52.000,1001.349476
4441193 *0001V,01/02/70 00:31:52.100,1001.338706
4441287 *0001V,01/02/70 00:31:52.200,1001.337046
4441396 *0001V,01/02/70 00:31:52.300,1001.319228
4441490 *0001V,01/02/70 00:31:52.400,1001.327976
4441599 *0001V,01/02/70 00:31:52.500,1001.259789
4441693 *0001V,01/02/70 00:31:52.600,1001.229825
4441786 *0001V,01/02/70 00:31:52.700,1001.245147
4441895 *0001V,01/02/70 00:31:52.800,1001.218154
4441989 *0001V,01/02/70 00:31:52.900,1001.187506
4442098 *0001V,01/02/70 00:31:53.000,1001.231994
4442192 *0001V,01/02/70 00:31:53.100,1001.199261
4442285 *0001V,01/02/70 00:31:53.200,1001.158467
4442395 *0001V,01/02/70 00:31:53.300,1001.167022
4442488 *0001V,01/02/70 00:31:53.400,1001.183364
4442597 *0001V,01/02/70 00:31:53.500,1001.193734
4442691 *0001V,01/02/70 00:31:53.600,1001.183903
4442785 *0001V,01/02/70 00:31:53.700,1001.177569
4442894 *0001V,01/02/70 00:31:53.800,1001.166883
4442987 *0001V,01/02/70 00:31:53.900,1001.176800
4443097 *0001V,01/02/70 00:31:54.000,1001.224685
4443190 *0001V,01/02/70 00:31:54.100,1001.288541
4443299 *0001V,01/02/70 00:31:54.200,1001.246670
4443393 *0001V,01/02/70 00:31:54.300,1001.167948
4443487 *0001V,01/02/70 00:31:54.400,1001.155154
4443596 *0001V,01/02/70 00:31:54.500,1001.157027
4443689 *0001V,01/02/70 00:31:54.600,1001.123801
4443799 *0001V,01/02/70 00:31:54.700,1001.161165
4443892 *0001V,01/02/70 00:31:54.800,1001.155360
4443986 *0001V,01/02/70 00:31:54.900,1001.158485
4444095 *0001V,01/02/70 00:31:55.000,1001.144483
4444189 *0001V,01/02/70 00:31:55.100,1001.098961
4444298 *0001V,01/02/70 00:31:55.200,1001.049473
4444391 *0001V,01/02/70 00:31:55.300,1001.049624
4444485 *0001V,01/02/70 00:31:55.400,1001.072632
4444594 *0001V,01/02/70 00:31:55.500,1001.074466
4444688 *0001V,01/02/70 00:31:55.600,1001.081043
4444797 *0001V,01/02/70 00:31:55.700,1001.090562
4444891 *0001V,01/02/70 00:31:55.800,1001.140008
4445000 *0001V,01/02/70 00:31:55.900,1001.216324
4445093 *0001V,01/02/70 00:31:56.000,1001.173673
4445187 *0001V,01/02/70 00:31:56.100,1001.199859
4445296 *0001V,01/02/70 00:31:56.200,1001.139866
4445390 *0001V,01/02/70 00:31:56.300,1001.106382
4445499 *0001V,01/02/70 00:31:56.400,1001.149900
4445593 *0001V,01/02/70 00:31:56.500,1001.096158
4445686 *0001V,01/02/70 00:31:56.600,1001.106531
4445795 *0001V,01/02/70 00:31:56.700,1001.112401
4445889 *0001V,01/02/70 00:31:56.800,1001.026915
4445998 *0001V,01/02/70 00:31:56.900,1001.035612
4446092 *0001V,01/02/70 00:31:57.000,1001.097358
4446185 *0001V,01/02/70 00:31:57.100,1001.136624
4446295 *0001V,01/02/70 00:31:57.200,1001.087670
4446388 *0001V,01/02/70 00:31:57.300,1001.083733
4446497 *0001V,01/02/70 00:31:57.400,1001.116615
4446591 *0001V,01/02/70 00:31:57.500,1001.170280
4446700 *0001V,01/02/70 00:31:57.600,1001.224684
4446794 *0001V,01/02/70 00:31:57.700,1001.230678
4446887 *0001V,01/02/70 00:31:57.800,1001.157922
4446997 *0001V,01/02/70 00:31:57.900,1001.196800
4447090 *0001V,01/02/70 00:31:58.000,1001.253057
4447199 *0001V,01/02/70 00:31:58.100,1001.272361
4447293 *0001V,01/02/70 00:31:58.200,1001.257893
4447387 *0001V,01/02/70 00:31:58.300,1001.191293
4447496 *0001V,01/02/70 00:31:58.400,1001.189749
4447589 *0001V,01/02/70 00:31:58.500,1001.211314
4447699 *0001V,01/02/70 00:31:58.600,1001.194584
4447792 *0001V,01/02/70 00:31:58.700,1001.249675
4447886 *0001V,01/02/70 00:31:58.800,1001.203120
4447995 *0001V,01/02/70 00:31:58.900,1001.223154
4448089 *0001V,01/02/70 00:31:59.000,1001.236211
4448198 *0001V,01/02/70 00:31:59.100,1001.197816
4448291 *0001V,01/02/70 00:31:59.200,1001.186098
4448385 *0001V,01/02/70 00:31:59.300,1001.235505
4448494 *0001V,01/02/70 00:31:59.400,1001.191590
4448588 *0001V,01/02/70 00:31:59.500,1001.180174
4448697 *0001V,01/02/70 00:31:59.600,1001.117638
4448791 *0001V,01/02/70 00:31:59.700,1001.096189
4448900 *0001V,01/02/70 00:31:59.800,1001.092183
4448993 *0001V,01/02/70 00:31:59.900,1001.072767
4449087 *0001V,01/02/70 00:32:00.000,1001.047474
4449196 *0001V,01/02/70 00:32:00.100,1001.012226
4449290 *0001V,01/02/70 00:32:00.200,1001.074729
4449399 *0001V,01/02/70 00:32:00.300,1001.126558
4449493 *0001V,01/02/70 00:32:00.400,1001.162721
4449586 *0001V,01/02/70 00:32:00.500,1001.176907
4449695 *0001V,01/02/70 00:32:00.600,1001.218949
4449789 *0001V,01/02/70 00:32:00.700,1001.208027
4449898 *0001V,01/02/70 00:32:00.800,1001.259319
4449992 *0001V,01/02/70 00:32:00.900,1001.229798
4450085 *0001V,01/02/70 00:32:01.000,1001.141294
4450195 *0001V,01/02/70 00:32:01.100,1001.106997
4450288 *0001V,01/02/70 00:32:01.200,1001.058994
4450397 *0001V,01/02/70 00:32:01.300,1001.054022
4450491 *0001V,01/02/70 00:32:01.400,1001.045663
4450585 *0001V,01/02/70 00:32:01.500,1001.005664
4450694 *0001V,01/02/70 00:32:01.600,1000.952738
4450787 *0001V,01/02/70 00:32:01.700,1000.935841
4450897 *0001V,01/02/70 00:32:01.800,1000.952790
4450990 *0001V,01/02/70 00:32:01.900,1000.849132
4451099 *0001V,01/02/70 00:32:02.000,1000.908434
4451193 *0001V,01/02/70 00:32:02.100,1000.923877
4451287 *0001V,01/02/70 00:32:02.200,1000.978585
4451396 *0001V,01/02/70 00:32:02.300,1000.993803
4451489 *0001V,01/02/70 00:32:02.400,1000.990283
4451599 *0001V,01/02/70 00:32:02.500,1001.002040
4451692 *0001V,01/02/70 00:32:02.600,1000.978615
4451786 *0001V,01/02/70 00:32:02.700,1000.957516
4451895 *0001V,01/02/70 00:32:02.800,1000.920420
4451989 *0001V,01/02/70 00:32:02.900,1000.895484
4452098 *0001V,01/02/70 00:32:03.000,1000.934070
4452191 *0001V,01/02/70 00:32:03.100,1000.929045
4452285 *0001V,01/02/70 00:32:03.200,1000.917761
4452394 *0001V,01/02/70 00:32:03.300,1000.919172
4452488 *0001V,01/02/70 00:32:03.400,1000.886748
4452597 *0001V,01/02/70 00:32:03.500,1000.903041
4452691 *0001V,01/02/70 00:32:03.600,1000.940531
4452800 *0001V,01/02/70 00:32:03.700,1000.966745
4452893 *0001V,01/02/70 00:32:03.800,1000.931745
4452987 *0001V,01/02/70 00:32:03.900,1000.893794
4453096 *0001V,01/02/70 00:32:04.000,1000.937516
4453190 *0001V,01/02/70 00:32:04.100,1000.946759
4453299 *0001V,01/02/70 00:32:04.200,1000.949046
4453393 *0001V,01/02/70 00:32:04.300,1000.948326
4453486 *0001V,01/02/70 00:32:04.400,1000.851959
4453595 *0001V,01/02/70 00:32:04.500,1000.849843
4453689 *0001V,01/02/70 00:32:04.600,1000.846224
4453798 *0001V,01/02/70 00:32:04.700,1000.885782
4453892 *0001V,01/02/70 00:32:04.800,1000.948695
4453985 *0001V,01/02/70 00:32:04.900,1000.927086
4454095 *0001V,01/02/70 00:32:05.000,1000.934699
4454188 *0001V,01/02/70 00:32:05.100,1000.956715
4454297 *0001V,01/02/70 00:32:05.200,1001.032688
4454391 *0001V,01/02/70 00:32:05.300,1000.968389
4454485 *0001V,01/02/70 00:32:05.400,1000.958454
4454594 *0001V,01/02/70 00:32:05.500,1000.914259
4454687 *0001V,01/02/70 00:32:05.600,1000.912915
4454797 *0001V,01/02/70 00:32:05.700,1000.931347
4454890 *0001V,01/02/70 00:32:05.800,1000.869647
4454999 *0001V,01/02/70 00:32:05.900,1000.813406
4455093 *0001V,01/02/70 00:32:06.000,1000.849401
4455187 *0001V,01/02/70 00:32:06.100,1000.811594
4455296 *0001V,01/02/70 00:32:06.200,1000.846067
4455389 *0001V,01/02/70 00:32:06.300,1000.806459
4455499 *0001V,01/02/70 00:32:06.400,1000.820772
4455592 *0001V,01/02/70 00:32:06.500,1000.889800
4455686 *0001V,01/02/70 00:32:06.600,1000.873896
4455795 *0001V,01/02/70 00:32:06.700,1000.842423
4455889 *0001V,01/02/70 00:32:06.800,1000.826300
4455998 *0001V,01/02/70 00:32:06.900,1000.808824
4456091 *0001V,01/02/70 00:32:07.000,1000.816696
4456185 *0001V,01/02/70 00:32:07.100,1000.847306
4456294 *0001V,01/02/70 00:32:07.200,1000.914119
4456388 *0001V,01/02/70 00:32:07.300,1000.879902
4456497 *0001V,01/02/70 00:32:07.400,1000.807819
4456591 *0001V,01/02/70 00:32:07.500,1000.938949
4456700 *0001V,01/02/70 00:32:07.600,1001.045162
4456793 *0001V,01/02/70 00:32:07.700,1001.111485
4456887 *0001V,01/02/70 00:32:07.800,1001.117514
4456996 *0001V,01/02/70 00:32:07.900,1001.153043
4457090 *0001V,01/02/70 00:32:08.000,1001.152753
4457199 *0001V,01/02/70 00:32:08.100,1001.148478
4457293 *0001V,01/02/70 00:32:08.200,1001.120687
4457386 *0001V,01/02/70 00:32:08.300,1001.165797
4457495 *0001V,01/02/70 00:32:08.400,1001.238256
4457589 *0001V,01/02/70 00:32:08.500,1001.234218
4457698 *0001V,01/02/70 00:32:08.600,1001.254708
4457792 *0001V,01/02/70 00:32:08.700,1001.281933
4457885 *0001V,01/02/70 00:32:08.800,1001.266502
4457995 *0001V,01/02/70 00:32:08.900,1001.301237
4458088 *0001V,01/02/70 00:32:09.000,1001.350107
4458197 *0001V,01/02/70 00:32:09.100,1001.389534
4458291 *0001V,01/02/70 00:32:09.200,1001.404297
4458385 *0001V,01/02/70 00:32:09.300,1001.383629
4458494 *0001V,01/02/70 00:32:09.400,1001.367426
4458587 *0001V,01/02/70 00:32:09.500,1001.397224
4458697 *0001V,01/02/70 00:32:09.600,1001.378115
4458790 *0001V,01/02/70 00:32:09.700,1001.391820
4458899 *0001V,01/02/70 00:32:09.800,1001.364725
4458993 *0001V,01/02/70 00:32:09.900,1001.365901
4459087 *0001V,01/02/70 00:32:10.000,1001.379049
4459196 *0001V,01/02/70 00:32:10.100,1001.356698
4459289 *0001V,01/02/70 00:32:10.200,1001.368838
4459399 *0001V,01/02/70 00:32:10.300,1001.353463
4459492 *0001V,01/02/70 00:32:10.400,1001.340849
4459586 *0001V,01/02/70 00:32:10.500,1001.301617
4459695 *0001V,01/02/70 00:32:10.600,1001.315973
4459789 *0001V,01/02/70 00:32:10.700,1001.327125
4459898 *0001V,01/02/70 00:32:10.800,1001.333167
4459991 *0001V,01/02/70 00:32:10.900,1001.261235
4500085 *0001V,01/02/70 00:32:11.000,1001.283563
4500194 *0001V,01/02/70 00:32:11.100,1001.257100
4500288 *0001V,01/02/70 00:32:11.200,1001.216937
4500397 *0001V,01/02/70 00:32:11.300,1001.206624
4500491 *0001V,01/02/70 00:32:11.400,1001.218610
4500600 *0001V,01/02/70 00:32:11.500,1001.189416
4500693 *0001V,01/02/70 00:32:11.600,1001.183309
4500787 *0001V,01/02/70 00:32:11.700,1001.133551
4500896 *0001V,01/02/70 00:32:11.800,1001.121185
4500990 *0001V,01/02/70 00:32:11.900,1001.113658
4501099 *0001V,01/02/70 00:32:12.000,1001.088218
4501193 *0001V,01/02/70 00:32:12.100,1001.069335
4501286 *0001V,01/02/70 00:32:12.200,1001.039942
4501395 *0001V,01/02/70 00:32:12.300,1001.040452
4501489 *0001V,01/02/70 00:32:12.400,1001.024958
4501598 *0001V,01/02/70 00:32:12.500,1000.997160
4501692 *0001V,01/02/70 00:32:12.600,1000.992566
4501785 *0001V,01/02/70 00:32:12.700,1000.997055
4501895 *0001V,01/02/70 00:32:12.800,1000.977439
4501988 *0001V,01/02/70 00:32:12.900,1000.932529
4502097 *0001V,01/02/70 00:32:13.000,1000.881843
4502191 *0001V,01/02/70 00:32:13.100,1000.871980
4502285 *0001V,01/02/70 00:32:13.200,1000.860202
4502394 *0001V,01/02/70 00:32:13.300,1000.853516
4502487 *0001V,01/02/70 00:32:13.400,1000.849668
4502597 *0001V,01/02/70 00:32:13.500,1000.841924
4502690 *0001V,01/02/70 00:32:13.600,1000.821762
4502799 *0001V,01/02/70 00:32:13.700,1000.832626
4502893 *0001V,01/02/70 00:32:13.800,1000.796905
4502987 *0001V,01/02/70 00:32:13.900,1000.790870
4503096 *0001V,01/02/70 00:32:14.000,1000.766436
4503189 *0001V,01/02/70 00:32:14.100,1000.715816
4503299 *0001V,01/02/70 00:32:14.200,1000.686204
4503392 *0001V,01/02/70 00:32:14.300,1000.686835
4503486 *0001V,01/02/70 00:32:14.400,1000.655423
4503595 *0001V,01/02/70 00:32:14.500,1000.659623
4503689 *0001V,01/02/70 00:32:14.600,1000.686096
4503798 *0001V,01/02/70 00:32:14.700,1000.729694
4503891 *0001V,01/02/70 00:32:14.800,1000.777698
4503985 *0001V,01/02/70 00:32:14.900,1000.796286
4504094 *0001V,01/02/70 00:32:15.000,1000.789991
4504188 *0001V,01/02/70 00:32:15.100,1000.797494
4504297 *0001V,01/02/70 00:32:15.200,1000.837465
4504391 *0001V,01/02/70 00:32:15.300,1000.786798
4504500 *0001V,01/02/70 00:32:15.400,1000.790582
4504593 *0001V,01/02/70 00:32:15.500,1000.788813
4504687 *0001V,01/02/70 00:32:15.600,1000.881819
4504796 *0001V,01/02/70 00:32:15.700,1000.957983
4504890 *0001V,01/02/70 00:32:15.800,1000.958104
4504999 *0001V,01/02/70 00:32:15.900,1000.963521
4505093 *0001V,01/02/70 00:32:16.000,1001.053500
4505186 *0001V,01/02/70 00:32:16.100,1001.104980
4505295 *0001V,01/02/70 00:32:16.200,1001.149445
4505389 *0001V,01/02/70 00:32:16.300,1001.179898
4505498 *0001V,01/02/70 00:32:16.400,1001.280185
4505592 *0001V,01/02/70 00:32:16.500,1001.310378
4505685 *0001V,01/02/70 00:32:16.600,1001.372684
4505795 *0001V,01/02/70 00:32:16.700,1001.445052
4505888 *0001V,01/02/70 00:32:16.800,1001.455992
4505997 *0001V,01/02/70 00:32:16.900,1001.492245
4506091 *0001V,01/02/70 00:32:17.000,1001.525104
4506185 *0001V,01/02/70 00:32:17.100,1001.541146
4506294 *0001V,01/02/70 00:32:17.200,1001.600340
4506387 *0001V,01/02/70 00:32:17.300,1001.634667
4506497 *0001V,01/02/70 00:32:17.400,1001.621079
4506590 *0001V,01/02/70 00:32:17.500,1001.614872
4506699 *0001V,01/02/70 00:32:17.600,1001.594597
4506793 *0001V,01/02/70 00:32:17.700,1001.576078
4506887 *0001V,01/02/70 00:32:17.800,1001.568498
4506996 *0001V,01/02/70 00:32:17.900,1001.572813
4507089 *0001V,01/02/70 00:32:18.000,1001.557532
4507199 *0001V,01/02/70 00:32:18.100,1001.575449
4507292 *0001V,01/02/70 00:32:18.200,1001.519891
4507386 *0001V,01/02/70 00:32:18.300,1001.424881
4507495 *0001V,01/02/70 00:32:18.400,1001.391152
4507589 *0001V,01/02/70 00:32:18.500,1001.368523
4507698 *0001V,01/02/70 00:32:18.600,1001.426847
4507791 *0001V,01/02/70 00:32:18.700,1001.380633
4507885 *0001V,01/02/70 00:32:18.800,1001.452188
4507994 *0001V,01/02/70 00:32:18.900,1001.442484
4508088 *0001V,01/02/70 00:32:19.000,1001.420725
4508197 *0001V,01/02/70 00:32:19.100,1001.339960
4508291 *0001V,01/02/70 00:32:19.200,1001.256623
4508384 *0001V,01/02/70 00:32:19.300,1001.187084
4508493 *0001V,01/02/70 00:32:19.400,1001.146155
4508587 *0001V,01/02/70 00:32:19.500,1001.100114
4508696 *0001V,01/02/70 00:32:19.600,1001.032091
4508790 *0001V,01/02/70 00:32:19.700,1000.933574
4508899 *0001V,01/02/70 00:32:19.800,1000.899274
4508993 *0001V,01/02/70 00:32:19.900,1000.903149
4509086 *0001V,01/02/70 00:32:20.000,1000.871821
4509195 *0001V,01/02/70 00:32:20.100,1000.864303
4509289 *0001V,01/02/70 00:32:20.200,1000.833955
4509398 *0001V,01/02/70 00:32:20.300,1000.796600
4509492 *0001V,01/02/70 00:32:20.400,1000.764372
4509585 *0001V,01/02/70 00:32:20.500,1000.772341
4509695 *0001V,01/02/70 00:32:20.600,1000.778437
4509788 *0001V,01/02/70 00:32:20.700,1000.803135
4509897 *0001V,01/02/70 00:32:20.800,1000.861702
4509991 *0001V,01/02/70 00:32:20.900,1000.961186
4510085 *0001V,01/02/70 00:32:21.000,1000.889733
4510194 *0001V,01/02/70 00:32:21.100,1000.825444
4510287 *0001V,01/02/70 00:32:21.200,1000.901892
4510397 *0001V,01/02/70 00:32:21.300,1000.883945
4510490 *0001V,01/02/70 00:32:21.400,1000.919348
4510599 *0001V,01/02/70 00:32:21.500,1001.002774
4510693 *0001V,01/02/70 00:32:21.600,1001.054458
4510787 *0001V,01/02/70 00:32:21.700,1001.076010
4510896 *0001V,01/02/70 00:32:21.800,1001.100047
4510989 *0001V,01/02/70 00:32:21.900,1001.062262
4511099 *0001V,01/02/70 00:32:22.000,1001.077102
4511192 *0001V,01/02/70 00:32:22.100,1001.118042
4511286 *0001V,01/02/70 00:32:22.200,1001.071174
4511395 *0001V,01/02/70 00:32:22.300,1001.097592
4511489 *0001V,01/02/70 00:32:22.400,1001.133309
4511598 *0001V,01/02/70 00:32:22.500,1001.162138
4511691 *0001V,01/02/70 00:32:22.600,1001.164995
4511785 *0001V,01/02/70 00:32:22.700,1001.143980
4511894 *0001V,01/02/70 00:32:22.800,1001.099448
4511988 *0001V,01/02/70 00:32:22.900,1001.083790
4512097 *0001V,01/02/70 00:32:23.000,1001.004039
4512191 *0001V,01/02/70 00:32:23.100,1000.952460
4512300 *0001V,01/02/70 00:32:23.200,1000.957262
4512393 *0001V,01/02/70 00:32:23.300,1000.992859
4512487 *0001V,01/02/70 00:32:23.400,1000.985255
4512596 *0001V,01/02/70 00:32:23.500,1000.978884
4512690 *0001V,01/02/70 00:32:23.600,1001.016050
4512799 *0001V,01/02/70 00:32:23.700,1001.009981
4512893 *0001V,01/02/70 00:32:23.800,1000.999050
4512986 *0001V,01/02/70 00:32:23.900,1000.963910
4513095 *0001V,01/02/70 00:32:24.000,1001.000109
4513189 *0001V,01/02/70 00:32:24.100,1000.928337
4513298 *0001V,01/02/70 00:32:24.200,1000.854303
4513392 *0001V,01/02/70 00:32:24.300,1000.829372
4513485 *0001V,01/02/70 00:32:24.400,1000.929588
4513595 *0001V,01/02/70 00:32:24.500,1000.939638
4513688 *0001V,01/02/70 00:32:24.600,1000.947226
4513797 *0001V,01/02/70 00:32:24.700,1000.975938
4513891 *0001V,01/02/70 00:32:24.800,1000.984117
4513985 *0001V,01/02/70 00:32:24.900,1000.933810
4514094 *0001V,01/02/70 00:32:25.000,1000.912003
4514187 *0001V,01/02/70 00:32:25.100,1000.925726
4514297 *0001V,01/02/70 00:32:25.200,1000.933432
4514390 *0001V,01/02/70 00:32:25.300,1000.919546
4514499 *0001V,01/02/70 00:32:25.400,1000.948904
4514593 *0001V,01/02/70 00:32:25.500,1000.943055
4514687 *0001V,01/02/70 00:32:25.600,1000.919681
4514796 *0001V,01/02/70 00:32:25.700,1000.979869
4514889 *0001V,01/02/70 00:32:25.800,1001.023041
4514999 *0001V,01/02/70 00:32:25.900,1001.058863
4515092 *0001V,01/02/70 00:32:26.000,1001.087653
4515186 *0001V,01/02/70 00:32:26.100,1001.112607
4515295 *0001V,01/02/70 00:32:26.200,1001.158701
4515389 *0001V,01/02/70 00:32:26.300,1001.133569
4515498 *0001V,01/02/70 00:32:26.400,1001.062260
4515591 *0001V,01/02/70 00:32:26.500,1000.987328
4515685 *0001V,01/02/70 00:32:26.600,1001.014007
4515794 *0001V,01/02/70 00:32:26.700,1000.997282
4515888 *0001V,01/02/70 00:32:26.800,1000.992277
4515997 *0001V,01/02/70 00:32:26.900,1001.024440
4516091 *0001V,01/02/70 00:32:27.000,1001.070005
4516200 *0001V,01/02/70 00:32:27.100,1001.142341
4516293 *0001V,01/02/70 00:32:27.200,1001.164913
4516387 *0001V,01/02/70 00:32:27.300,1001.227740
4516496 *0001V,01/02/70 00:32:27.400,1001.283571
4516590 *0001V,01/02/70 00:32:27.500,1001.339195
4516699 *0001V,01/02/70 00:32:27.600,1001.370864
4516793 *0001V,01/02/70 00:32:27.700,1001.413485
4516886 *0001V,01/02/70 00:32:27.800,1001.358576
4516995 *0001V,01/02/70 00:32:27.900,1001.362803
4517089 *0001V,01/02/70 00:32:28.000,1001.374280
4517198 *0001V,01/02/70 00:32:28.100,1001.369324
4517292 *0001V,01/02/70 00:32:28.200,1001.376735
4517385 *0001V,01/02/70 00:32:28.300,1001.389265
4517495 *0001V,01/02/70 00:32:28.400,1001.436751
4517588 *0001V,01/02/70 00:32:28.500,1001.424298
4517697 *0001V,01/02/70 00:32:28.600,1001.382586
4517791 *0001V,01/02/70 00:32:28.700,1001.416863
4517885 *0001V,01/02/70 00:32:28.800,1001.403332
4517994 *0001V,01/02/70 00:32:28.900,1001.384308
4518087 *0001V,01/02/70 00:32:29.000,1001.330894
4518197 *0001V,01/02/70 00:32:29.100,1001.320849
4518290 *0001V,01/02/70 00:32:29.200,1001.291597
4518399 *0001V,01/02/70 00:32:29.300,1001.249462
4518493 *0001V,01/02/70 00:32:29.400,1001.200121
4518587 *0001V,01/02/70 00:32:29.500,1001.201678
4518696 *0001V,01/02/70 00:32:29.600,1001.158321
4518789 *0001V,01/02/70 00:32:29.700,1001.108935
4518899 *0001V,01/02/70 00:32:29.800,1001.053641
4518992 *0001V,01/02/70 00:32:29.900,1001.054663
4519086 *0001V,01/02/70 00:32:30.000,1001.034340
4519195 *0001V,01/02/70 00:32:30.100,1001.041832
4519289 *0001V,01/02/70 00:32:30.200,1001.017764
4519398 *0001V,01/02/70 00:32:30.300,1000.983780
4519491 *0001V,01/02/70 00:32:30.400,1000.945451
4519585 *0001V,01/02/70 00:32:30.500,1000.936427
4519694 *0001V,01/02/70 00:32:30.600,1000.946073
4519788 *0001V,01/02/70 00:32:30.700,1000.897325
4519897 *0001V,01/02/70 00:32:30.800,1000.905362
4519991 *0001V,01/02/70 00:32:30.900,1000.904548
4520100 *0001V,01/02/70 00:32:31.000,1000.889617
4520193 *0001V,01/02/70 00:32:31.100,1000.865731
4520287 *0001V,01/02/70 00:32:31.200,1000.809546
4520396 *0001V,01/02/70 00:32:31.300,1000.811587
4520490 *0001V,01/02/70 00:32:31.400,1000.823116
4520599 *0001V,01/02/70 00:32:31.500,1000.837797
4520693 *0001V,01/02/70 00:32:31.600,1000.844594
4520786 *0001V,01/02/70 00:32:31.700,1000.820794
4520895 *0001V,01/02/70 00:32:31.800,1000.840239
4520989 *0001V,01/02/70 00:32:31.900,1000.842345
4521098 *0001V,01/02/70 00:32:32.000,1000.795735
4521192 *0001V,01/02/70 00:32:32.100,1000.805829
4521285 *0001V,01/02/70 00:32:32.200,1000.877123
4521395 *0001V,01/02/70 00:32:32.300,1000.927711
4521488 *0001V,01/02/70 00:32:32.400,1000.868024
4521597 *0001V,01/02/70 00:32:32.500,1000.910127
4521691 *0001V,01/02/70 00:32:32.600,1000.958578
4521785 *0001V,01/02/70 00:32:32.700,1000.962415
4521894 *0001V,01/02/70 00:32:32.800,1000.902416
4521987 *0001V,01/02/70 00:32:32.900,1000.848679
4522097 *0001V,01/02/70 00:32:33.000,1000.952350
4522190 *0001V,01/02/70 00:32:33.100,1001.083755
4522299 *0001V,01/02/70 00:32:33.200,1001.091178
4522393 *0001V,01/02/70 00:32:33.300,1001.136827
4522487 *0001V,01/02/70 00:32:33.400,1001.177564
4522596 *0001V,01/02/70 00:32:33.500,1001.197972
4522689 *0001V,01/02/70 00:32:33.600,1001.192654
4522799 *0001V,01/02/70 00:32:33.700,1001.197762
4522892 *0001V,01/02/70 00:32:33.800,1001.144979
4522986 *0001V,01/02/70 00:32:33.900,1001.110524
4523095 *0001V,01/02/70 00:32:34.000,1001.150536
4523189 *0001V,01/02/70 00:32:34.100,1001.191881
4523298 *0001V,01/02/70 00:32:34.200,1001.218926
4523391 *0001V,01/02/70 00:32:34.300,1001.181229
4523485 *0001V,01/02/70 00:32:34.400,1001.119797
4523594 *0001V,01/02/70 00:32:34.500,1001.225876
4523688 *0001V,01/02/70 00:32:34.600,1001.286680
4523797 *0001V,01/02/70 00:32:34.700,1001.347878
4523891 *0001V,01/02/70 00:32:34.800,1001.340015
4524000 *0001V,01/02/70 00:32:34.900,1001.316640
4524093 *0001V,01/02/70 00:32:35.000,1001.382942
4524187 *0001V,01/02/70 00:32:35.100,1001.358847
4524296 *0001V,01/02/70 00:32:35.200,1001.296097
4524390 *0001V,01/02/70 00:32:35.300,1001.328622
4524499 *0001V,01/02/70 00:32:35.400,1001.343638
4524593 *0001V,01/02/70 00:32:35.500,1001.366411
4524686 *0001V,01/02/70 00:32:35.600,1001.390297
4524795 *0001V,01/02/70 00:32:35.700,1001.384048
4524889 *0001V,01/02/70 00:32:35.800,1001.395492
4524998 *0001V,01/02/70 00:32:35.900,1001.439955
4525092 *0001V,01/02/70 00:32:36.000,1001.322508
4525185 *0001V,01/02/70 00:32:36.100,1001.289059
4525295 *0001V,01/02/70 00:32:36.200,1001.309370
4525388 *0001V,01/02/70 00:32:36.300,1001.242246
4525497 *0001V,01/02/70 00:32:36.400,1001.216875
4525591 *0001V,01/02/70 00:32:36.500,1001.313666
4525685 *0001V,01/02/70 00:32:36.600,1001.382619
4525794 *0001V,01/02/70 00:32:36.700,1001.390760
4525887 *0001V,01/02/70 00:32:36.800,1001.391921
4525997 *0001V,01/02/70 00:32:36.900,1001.397950
4526090 *0001V,01/02/70 00:32:37.000,1001.358136
4526199 *0001V,01/02/70 00:32:37.100,1001.352189
4526293 *0001V,01/02/70 00:32:37.200,1001.324452
4526387 *0001V,01/02/70 00:32:37.300,1001.314204
4526496 *0001V,01/02/70 00:32:37.400,1001.295390
4526589 *0001V,01/02/70 00:32:37.500,1001.252204
4526699 *0001V,01/02/70 00:32:37.600,1001.239065
4526792 *0001V,01/02/70 00:32:37.700,1001.198968
4526886 *0001V,01/02/70 00:32:37.800,1001.135974
4526995 *0001V,01/02/70 00:32:37.900,1001.091895
4527089 *0001V,01/02/70 00:32:38.000,1001.002618
4527198 *0001V,01/02/70 00:32:38.100,1000.926609
4527291 *0001V,01/02/70 00:32:38.200,1000.912587
4527385 *0001V,01/02/70 00:32:38.300,1000.896450
4527494 *0001V,01/02/70 00:32:38.400,1000.845827
4527588 *0001V,01/02/70 00:32:38.500,1000.801056
4527697 *0001V,01/02/70 00:32:38.600,1000.825041
4527791 *0001V,01/02/70 00:32:38.700,1000.820502
4527884 *0001V,01/02/70 00:32:38.800,1000.826351
4527993 *0001V,01/02/70 00:32:38.900,1000.926314
4528087 *0001V,01/02/70 00:32:39.000,1000.965690
4528196 *0001V,01/02/70 00:32:39.100,1000.981538
4528290 *0001V,01/02/70 00:32:39.200,1000.930909
4528399 *0001V,01/02/70 00:32:39.300,1000.902133
4528493 *0001V,01/02/70 00:32:39.400,1000.877981
4528586 *0001V,01/02/70 00:32:39.500,1000.789760
4528695 *0001V,01/02/70 00:32:39.600,1000.711594
4528789 *0001V,01/02/70 00:32:39.700,1000.809553
4528898 *0001V,01/02/70 00:32:39.800,1000.984383
4528992 *0001V,01/02/70 00:32:39.900,1000.968566
4529085 *0001V,01/02/70 00:32:40.000,1000.897352
4529195 *0001V,01/02/70 00:32:40.100,1000.936926
4529288 *0001V,01/02/70 00:32:40.200,1000.963793
4529397 *0001V,01/02/70 00:32:40.300,1000.935703
4529491 *0001V,01/02/70 00:32:40.400,1000.924854
4529585 *0001V,01/02/70 00:32:40.500,1000.959050
4529694 *0001V,01/02/70 00:32:40.600,1000.973942
4529787 *0001V,01/02/70 00:32:40.700,1000.940015
4529897 *0001V,01/02/70 00:32:40.800,1000.824134
4529990 *0001V,01/02/70 00:32:40.900,1001.017369
4530099 *0001V,01/02/70 00:32:41.000,1001.046788
4530193 *0001V,01/02/70 00:32:41.100,1001.058648
4530287 *0001V,01/02/70 00:32:41.200,1001.081893
4530396 *0001V,01/02/70 00:32:41.300,1001.116419
4530489 *0001V,01/02/70 00:32:41.400,1001.037965
4530599 *0001V,01/02/70 00:32:41.500,1001.004419
4530692 *0001V,01/02/70 00:32:41.600,1000.976784
4530786 *0001V,01/02/70 00:32:41.700,1000.978143
4530895 *0001V,01/02/70 00:32:41.800,1001.051146
4530989 *0001V,01/02/70 00:32:41.900,1001.042662
4531098 *0001V,01/02/70 00:32:42.000,1001.040593
4531191 *0001V,01/02/70 00:32:42.100,1001.099501
4531285 *0001V,01/02/70 00:32:42.200,1001.126031
4531394 *0001V,01/02/70 00:32:42.300,1001.201564
4531488 *0001V,01/02/70 00:32:42.400,1001.273264
4531597 *0001V,01/02/70 00:32:42.500,1001.244034
4531691 *0001V,01/02/70 00:32:42.600,1001.234856
4531800 *0001V,01/02/70 00:32:42.700,1001.294803
4531893 *0001V,01/02/70 00:32:42.800,1001.337823
4531987 *0001V,01/02/70 00:32:42.900,1001.319914
4532096 *0001V,01/02/70 00:32:43.000,1001.299217
4532190 *0001V,01/02/70 00:32:43.100,1001.378285
4532299 *0001V,01/02/70 00:32:43.200,1001.394161
4532393 *0001V,01/02/70 00:32:43.300,1001.389647
4532486 *0001V,01/02/70 00:32:43.400,1001.453545
4532595 *0001V,01/02/70 00:32:43.500,1001.406312
4532689 *0001V,01/02/70 00:32:43.600,1001.397565
4532798 *0001V,01/02/70 00:32:43.700,1001.428941
4532892 *0001V,01/02/70 00:32:43.800,1001.446365
4532985 *0001V,01/02/70 00:32:43.900,1001.445521
4533095 *0001V,01/02/70 00:32:44.000,1001.432560
4533188 *0001V,01/02/70 00:32:44.100,1001.400423
4533297 *0001V,01/02/70 00:32:44.200,1001.376375
4533391 *0001V,01/02/70 00:32:44.300,1001.387304
4533485 *0001V,01/02/70 00:32:44.400,1001.322205
4533594 *0001V,01/02/70 00:32:44.500,1001.320900
4533687 *0001V,01/02/70 00:32:44.600,1001.282886
4533797 *0001V,01/02/70 00:32:44.700,1001.218621
4533890 *0001V,01/02/70 00:32:44.800,1001.235783
4533999 *0001V,01/02/70 00:32:44.900,1001.237591
4534093 *0001V,01/02/70 00:32:45.000,1001.205496
4534187 *0001V,01/02/70 00:32:45.100,1001.203475
4534296 *0001V,01/02/70 00:32:45.200,1001.218138
4534389 *0001V,01/02/70 00:32:45.300,1001.225969
4534499 *0001V,01/02/70 00:32:45.400,1001.180547
4534592 *0001V,01/02/70 00:32:45.500,1001.195303
4534686 *0001V,01/02/70 00:32:45.600,1001.197045
4534795 *0001V,01/02/70 00:32:45.700,1001.194698
4534889 *0001V,01/02/70 00:32:45.800,1001.199470
4534998 *0001V,01/02/70 00:32:45.900,1001.186492
4535091 *0001V,01/02/70 00:32:46.000,1001.140771
4535185 *0001V,01/02/70 00:32:46.100,1001.132191
4535294 *0001V,01/02/70 00:32:46.200,1001.101711
4535388 *0001V,01/02/70 00:32:46.300,1001.114196
4535497 *0001V,01/02/70 00:32:46.400,1001.100790
4535591 *0001V,01/02/70 00:32:46.500,1001.087178
4535700 *0001V,01/02/70 00:32:46.600,1001.095464
4535793 *0001V,01/02/70 00:32:46.700,1001.137468
4535887 *0001V,01/02/70 00:32:46.800,1001.170552
4535996 *0001V,01/02/70 00:32:46.900,1001.123650
4536090 *0001V,01/02/70 00:32:47.000,1001.045640
4536199 *0001V,01/02/70 00:32:47.100,1001.018072
4536293 *0001V,01/02/70 00:32:47.200,1000.998174
4536386 *0001V,01/02/70 00:32:47.300,1000.973362
4536495 *0001V,01/02/70 00:32:47.400,1000.918480
4536589 *0001V,01/02/70 00:32:47.500,1000.917895
4536698 *0001V,01/02/70 00:32:47.600,1000.896942
4536792 *0001V,01/02/70 00:32:47.700,1000.919167
4536885 *0001V,01/02/70 00:32:47.800,1000.980086
4536995 *0001V,01/02/70 00:32:47.900,1001.090041
4537088 *0001V,01/02/70 00:32:48.000,1001.064438
4537197 *0001V,01/02/70 00:32:48.100,1000.990001
4537291 *0001V,01/02/70 00:32:48.200,1000.969998
4537385 *0001V,01/02/70 00:32:48.300,1000.933572
4537494 *0001V,01/02/70 00:32:48.400,1000.923425
4537587 *0001V,01/02/70 00:32:48.500,1000.909860
4537697 *0001V,01/02/70 00:32:48.600,1000.903433
4537790 *0001V,01/02/70 00:32:48.700,1000.891006
4537899 *0001V,01/02/70 00:32:48.800,1000.914503
4537993 *0001V,01/02/70 00:32:48.900,1000.921843
4538087 *0001V,01/02/70 00:32:49.000,1000.866839
4538196 *0001V,01/02/70 00:32:49.100,1000.891971
4538289 *0001V,01/02/70 00:32:49.200,1000.845318
4538399 *0001V,01/02/70 00:32:49.300,1000.824202
4538492 *0001V,01/02/70 00:32:49.400,1000.797723
4538586 *0001V,01/02/70 00:32:49.500,1000.806942
4538695 *0001V,01/02/70 00:32:49.600,1000.870748
4538789 *0001V,01/02/70 00:32:49.700,1000.827271
4538898 *0001V,01/02/70 00:32:49.800,1000.815632
4538992 *0001V,01/02/70 00:32:49.900,1000.866093
4539085 *0001V,01/02/70 00:32:50.000,1000.867385
4539194 *0001V,01/02/70 00:32:50.100,1000.839103
4539288 *0001V,01/02/70 00:32:50.200,1000.906238
4539397 *0001V,01/02/70 00:32:50.300,1000.978523
4539491 *0001V,01/02/70 00:32:50.400,1001.015483
4539584 *0001V,01/02/70 00:32:50.500,1001.057485
4539694 *0001V,01/02/70 00:32:50.600,1001.088174
4539787 *0001V,01/02/70 00:32:50.700,1001.126018
4539896 *0001V,01/02/70 00:32:50.800,1001.152766
4539990 *0001V,01/02/70 00:32:50.900,1001.162972
4540099 *0001V,01/02/70 00:32:51.000,1001.166038
4540193 *0001V,01/02/70 00:32:51.100,1001.232652
4540286 *0001V,01/02/70 00:32:51.200,1001.203191
4540396 *0001V,01/02/70 00:32:51.300,1001.210618
4540489 *0001V,01/02/70 00:32:51.400,1001.239730
4540598 *0001V,01/02/70 00:32:51.500,1001.306314
4540692 *0001V,01/02/70 00:32:51.600,1001.298632
4540786 *0001V,01/02/70 00:32:51.700,1001.265935
4540895 *0001V,01/02/70 00:32:51.800,1001.267224
4540988 *0001V,01/02/70 00:32:51.900,1001.287459
4541098 *0001V,01/02/70 00:32:52.000,1001.273555
4541191 *0001V,01/02/70 00:32:52.100,1001.259131
4541285 *0001V,01/02/70 00:32:52.200,1001.276841
4541394 *0001V,01/02/70 00:32:52.300,1001.314474
4541488 *0001V,01/02/70 00:32:52.400,1001.313046
4541597 *0001V,01/02/70 00:32:52.500,1001.308704
4541690 *0001V,01/02/70 00:32:52.600,1001.292126
4541800 *0001V,01/02/70 00:32:52.700,1001.252602
4541893 *0001V,01/02/70 00:32:52.800,1001.224893
4541987 *0001V,01/02/70 00:32:52.900,1001.130657
4542096 *0001V,01/02/70 00:32:53.000,1001.129645
4542190 *0001V,01/02/70 00:32:53.100,1001.121060
4542299 *0001V,01/02/70 00:32:53.200,1001.104015
4542392 *0001V,01/02/70 00:32:53.300,1001.055616
4542486 *0001V,01/02/70 00:32:53.400,1001.076563
4542595 *0001V,01/02/70 00:32:53.500,1001.065440
4542689 *0001V,01/02/70 00:32:53.600,1001.073260
4542798 *0001V,01/02/70 00:32:53.700,1001.080776
4542892 *0001V,01/02/70 00:32:53.800,1001.069810
4542985 *0001V,01/02/70 00:32:53.900,1001.072197
4543094 *0001V,01/02/70 00:32:54.000,1001.029024
4543188 *0001V,01/02/70 00:32:54.100,1001.027720
4543297 *0001V,01/02/70 00:32:54.200,1001.022287
4543391 *0001V,01/02/70 00:32:54.300,1001.065263
4543500 *0001V,01/02/70 00:32:54.400,1001.051092
4543594 *0001V,01/02/70 00:32:54.500,1001.025920
4543687 *0001V,01/02/70 00:32:54.600,1000.969348
4543796 *0001V,01/02/70 00:32:54.700,1000.986701
4543890 *0001V,01/02/70 00:32:54.800,1000.967610
4543999 *0001V,01/02/70 00:32:54.900,1000.945337
4544093 *0001V,01/02/70 00:32:55.000,1000.899398
4544186 *0001V,01/02/70 00:32:55.100,1000.844759
4544296 *0001V,01/02/70 00:32:55.200,1000.871563
4544389 *0001V,01/02/70 00:32:55.300,1000.913067
4544498 *0001V,01/02/70 00:32:55.400,1000.972382
4544592 *0001V,01/02/70 00:32:55.500,1000.968795
4544686 *0001V,01/02/70 00:32:55.600,1001.021336
4544795 *0001V,01/02/70 00:32:55.700,1001.132613
4544888 *0001V,01/02/70 00:32:55.800,1001.194291
4544998 *0001V,01/02/70 00:32:55.900,1001.158101
4545091 *0001V,01/02/70 00:32:56.000,1001.208927
4545200 *0001V,01/02/70 00:32:56.100,1001.165774
4545294 *0001V,01/02/70 00:32:56.200,1001.170948
4545388 *0001V,01/02/70 00:32:56.300,1001.175810
4545497 *0001V,01/02/70 00:32:56.400,1001.190942
4545590 *0001V,01/02/70 00:32:56.500,1001.204238
4545700 *0001V,01/02/70 00:32:56.600,1001.235704
4545793 *0001V,01/02/70 00:32:56.700,1001.239815
4545887 *0001V,01/02/70 00:32:56.800,1001.238800
4545996 *0001V,01/02/70 00:32:56.900,1001.244310
4546090 *0001V,01/02/70 00:32:57.000,1001.255436
4546199 *0001V,01/02/70 00:32:57.100,1001.281446
4546292 *0001V,01/02/70 00:32:57.200,1001.288128
4546386 *0001V,01/02/70 00:32:57.300,1001.291892
4546495 *0001V,01/02/70 00:32:57.400,1001.310799
4546589 *0001V,01/02/70 00:32:57.500,1001.324956
4546698 *0001V,01/02/70 00:32:57.600,1001.354560
4546792 *0001V,01/02/70 00:32:57.700,1001.350880
4546885 *0001V,01/02/70 00:32:57.800,1001.351144
4546994 *0001V,01/02/70 00:32:57.900,1001.335326
4547088 *0001V,01/02/70 00:32:58.000,1001.311506
4547197 *0001V,01/02/70 00:32:58.100,1001.272136
4547291 *0001V,01/02/70 00:32:58.200,1001.239813
4547384 *0001V,01/02/70 00:32:58.300,1001.259121
4547494 *0001V,01/02/70 00:32:58.400,1001.265939
4547587 *0001V,01/02/70 00:32:58.500,1001.291595
4547696 *0001V,01/02/70 00:32:58.600,1001.302668
4547790 *0001V,01/02/70 00:32:58.700,1001.292922
4547899 *0001V,01/02/70 00:32:58.800,1001.260491
4547993 *0001V,01/02/70 00:32:58.900,1001.295585
4548086 *0001V,01/02/70 00:32:59.000,1001.275411
4548196 *0001V,01/02/70 00:32:59.100,1001.251460
4548289 *0001V,01/02/70 00:32:59.200,1001.237437
4548398 *0001V,01/02/70 00:32:59.300,1001.185126
4548492 *0001V,01/02/70 00:32:59.400,1001.192817
4548586 *0001V,01/02/70 00:32:59.500,1001.171914
4548695 *0001V,01/02/70 00:32:59.600,1001.158168
4548788 *0001V,01/02/70 00:32:59.700,1001.128285
4548898 *0001V,01/02/70 00:32:59.800,1001.125599
4548991 *0001V,01/02/70 00:32:59.900,1001.095662
4549085 *0001V,01/02/70 00:33:00.000,1000.969285
4549194 *0001V,01/02/70 00:33:00.100,1000.962838
4549288 *0001V,01/02/70 00:33:00.200,1000.959781
4549397 *0001V,01/02/70 00:33:00.300,1001.006268
4549490 *0001V,01/02/70 00:33:00.400,1000.991679
4549600 *0001V,01/02/70 00:33:00.500,1001.036827
4549693 *0001V,01/02/70 00:33:00.600,1001.107214
4549787 *0001V,01/02/70 00:33:00.700,1001.024590
4549896 *0001V,01/02/70 00:33:00.800,1000.992009
4549990 *0001V,01/02/70 00:33:00.900,1000.979844
4550099 *0001V,01/02/70 00:33:01.000,1000.998860
4550192 *0001V,01/02/70 00:33:01.100,1001.024540
4550286 *0001V,01/02/70 00:33:01.200,1000.937913
4550395 *0001V,01/02/70 00:33:01.300,1000.963717
4550489 *0001V,01/02/70 00:33:01.400,1000.948930
4550598 *0001V,01/02/70 00:33:01.500,1000.976129
4550692 *0001V,01/02/70 00:33:01.600,1000.942294
4550785 *0001V,01/02/70 00:33:01.700,1000.899927
4550894 *0001V,01/02/70 00:33:01.800,1000.899267
4550988 *0001V,01/02/70 00:33:01.900,1000.951504
4551097 *0001V,01/02/70 00:33:02.000,1001.047727
4551191 *0001V,01/02/70 00:33:02.100,1001.097387
4551284 *0001V,01/02/70 00:33:02.200,1001.045652
4551394 *0001V,01/02/70 00:33:02.300,1001.035852
4551487 *0001V,01/02/70 00:33:02.400,1001.026991
4551596 *0001V,01/02/70 00:33:02.500,1001.015181
4551690 *0001V,01/02/70 00:33:02.600,1000.988308
4551799 *0001V,01/02/70 00:33:02.700,1001.001592
4551893 *0001V,01/02/70 00:33:02.800,1001.042216
4551986 *0001V,01/02/70 00:33:02.900,1001.031628
4552096 *0001V,01/02/70 00:33:03.000,1001.045881
4552189 *0001V,01/02/70 00:33:03.100,1001.055882
4552298 *0001V,01/02/70 00:33:03.200,1001.079642
4552392 *0001V,01/02/70 00:33:03.300,1001.142876
4552486 *0001V,01/02/70 00:33:03.400,1001.118821
4552595 *0001V,01/02/70 00:33:03.500,1001.072159
4552688 *0001V,01/02/70 00:33:03.600,1001.095019
4552798 *0001V,01/02/70 00:33:03.700,1001.133753
4552891 *0001V,01/02/70 00:33:03.800,1001.149619
4552985 *0001V,01/02/70 00:33:03.900,1001.158719
4553094 *0001V,01/02/70 00:33:04.000,1001.146822
4553188 *0001V,01/02/70 00:33:04.100,1001.177436
4553297 *0001V,01/02/70 00:33:04.200,1001.169912
4553390 *0001V,01/02/70 00:33:04.300,1001.176858
4553500 *0001V,01/02/70 00:33:04.400,1001.147060
4553593 *0001V,01/02/70 00:33:04.500,1001.196209
4553687 *0001V,01/02/70 00:33:04.600,1001.201678
4553796 *0001V,01/02/70 00:33:04.700,1001.201177
4553890 *0001V,01/02/70 00:33:04.800,1001.186627
4553999 *0001V,01/02/70 00:33:04.900,1001.162067
4554092 *0001V,01/02/70 00:33:05.000,1001.185071
4554186 *0001V,01/02/70 00:33:05.100,1001.155177
4554295 *0001V,01/02/70 00:33:05.200,1001.166782
4554389 *0001V,01/02/70 00:33:05.300,1001.208976
4554498 *0001V,01/02/70 00:33:05.400,1001.204638
4554592 *0001V,01/02/70 00:33:05.500,1001.206029
4554685 *0001V,01/02/70 00:33:05.600,1001.232063
4554794 *0001V,01/02/70 00:33:05.700,1001.272193
4554888 *0001V,01/02/70 00:33:05.800,1001.227073
4554997 *0001V,01/02/70 00:33:05.900,1001.299701
4555091 *0001V,01/02/70 00:33:06.000,1001.307190
4555184 *0001V,01/02/70 00:33:06.100,1001.299250
4555294 *0001V,01/02/70 00:33:06.200,1001.305325
4555387 *0001V,01/02/70 00:33:06.300,1001.267627
4555496 *0001V,01/02/70 00:33:06.400,1001.250482
4555590 *0001V,01/02/70 00:33:06.500,1001.274102
4555699 *0001V,01/02/70 00:33:06.600,1001.301690
4555793 *0001V,01/02/70 00:33:06.700,1001.282432
4555886 *0001V,01/02/70 00:33:06.800,1001.262920
4555996 *0001V,01/02/70 00:33:06.900,1001.260933
4556089 *0001V,01/02/70 00:33:07.000,1001.272261
4556198 *0001V,01/02/70 00:33:07.100,1001.320887
4556292 *0001V,01/02/70 00:33:07.200,1001.301164
4556386 *0001V,01/02/70 00:33:07.300,1001.284678
4556495 *0001V,01/02/70 00:33:07.400,1001.234052
4556588 *0001V,01/02/70 00:33:07.500,1001.213400
4556698 *0001V,01/02/70 00:33:07.600,1001.207038
4556791 *0001V,01/02/70 00:33:07.700,1001.205623
4556885 *0001V,01/02/70 00:33:07.800,1001.206974
4556994 *0001V,01/02/70 00:33:07.900,1001.190397
4557088 *0001V,01/02/70 00:33:08.000,1001.214410
4557197 *0001V,01/02/70 00:33:08.100,1001.240761
4557290 *0001V,01/02/70 00:33:08.200,1001.220968
4557400 *0001V,01/02/70 00:33:08.300,1001.232170
4557493 *0001V,01/02/70 00:33:08.400,1001.182261
4557587 *0001V,01/02/70 00:33:08.500,1001.171398
4557696 *0001V,01/02/70 00:33:08.600,1001.128968
4557790 *0001V,01/02/70 00:33:08.700,1001.082502
4557899 *0001V,01/02/70 00:33:08.800,1001.030566
4557992 *0001V,01/02/70 00:33:08.900,1001.021673
4558086 *0001V,01/02/70 00:33:09.000,1001.004109
4558195 *0001V,01/02/70 00:33:09.100,1001.009944
4558289 *0001V,01/02/70 00:33:09.200,1001.000718
4558398 *0001V,01/02/70 00:33:09.300,1000.952184
4558492 *0001V,01/02/70 00:33:09.400,1001.016468
4558585 *0001V,01/02/70 00:33:09.500,1000.985402
4558694 *0001V,01/02/70 00:33:09.600,1000.959458
4558788 *0001V,01/02/70 00:33:09.700,1001.022874
4558897 *0001V,01/02/70 00:33:09.800,1001.053724
4558991 *0001V,01/02/70 00:33:09.900,1001.084717
4559100 *0001V,01/02/70 00:33:10.000,1001.082985
4559194 *0001V,01/02/70 00:33:10.100,1001.032157
4559287 *0001V,01/02/70 00:33:10.200,1001.037019
4559396 *0001V,01/02/70 00:33:10.300,1001.091826
4559490 *0001V,01/02/70 00:33:10.400,1001.133792
4559599 *0001V,01/02/70 00:33:10.500,1001.087084
4559693 *0001V,01/02/70 00:33:10.600,1001.033585
4559786 *0001V,01/02/70 00:33:10.700,1001.003651
4559896 *0001V,01/02/70 00:33:10.800,1000.991306
4559989 *0001V,01/02/70 00:33:10.900,1001.151460
4600098 *0001V,01/02/70 00:33:11.000,1001.316025
4600192 *0001V,01/02/70 00:33:11.100,1001.398119
4600286 *0001V,01/02/70 00:33:11.200,1001.356857
4600395 *0001V,01/02/70 00:33:11.300,1001.264716
4600488 *0001V,01/02/70 00:33:11.400,1001.267304
4600598 *0001V,01/02/70 00:33:11.500,1001.255617
4600691 *0001V,01/02/70 00:33:11.600,1001.218681
4600785 *0001V,01/02/70 00:33:11.700,1001.256587
4600894 *0001V,01/02/70 00:33:11.800,1001.264521
4600988 *0001V,01/02/70 00:33:11.900,1001.257363
4601097 *0001V,01/02/70 00:33:12.000,1001.238509
4601190 *0001V,01/02/70 00:33:12.100,1001.197605
4601300 *0001V,01/02/70 00:33:12.200,1001.278517
4601393 *0001V,01/02/70 00:33:12.300,1001.281334
4601487 *0001V,01/02/70 00:33:12.400,1001.341643
4601596 *0001V,01/02/70 00:33:12.500,1001.301018
4601690 *0001V,01/02/70 00:33:12.600,1001.329884
4601799 *0001V,01/02/70 00:33:12.700,1001.341631
4601892 *0001V,01/02/70 00:33:12.800,1001.316992
4601986 *0001V,01/02/70 00:33:12.900,1001.294394
4602095 *0001V,01/02/70 00:33:13.000,1001.291844
4602189 *0001V,01/02/70 00:33:13.100,1001.311561
4602298 *0001V,01/02/70 00:33:13.200,1001.348926
4602392 *0001V,01/02/70 00:33:13.300,1001.273324
4602485 *0001V,01/02/70 00:33:13.400,1001.227264
4602594 *0001V,01/02/70 00:33:13.500,1001.135183
4602688 *0001V,01/02/70 00:33:13.600,1001.119961
4602797 *0001V,01/02/70 00:33:13.700,1001.105922
4602891 *0001V,01/02/70 00:33:13.800,1001.101404
4602984 *0001V,01/02/70 00:33:13.900,1001.149954
4603094 *0001V,01/02/70 00:33:14.000,1001.135517
4603187 *0001V,01/02/70 00:33:14.100,1001.128940
4603296 *0001V,01/02/70 00:33:14.200,1001.095875
4603390 *0001V,01/02/70 00:33:14.300,1001.136296
4603499 *0001V,01/02/70 00:33:14.400,1001.167786
4603593 *0001V,01/02/70 00:33:14.500,1001.208755
4603686 *0001V,01/02/70 00:33:14.600,1001.212663
4603796 *0001V,01/02/70 00:33:14.700,1001.253041
4603889 *0001V,01/02/70 00:33:14.800,1001.278487
4603998 *0001V,01/02/70 00:33:14.900,1001.266240
4604092 *0001V,01/02/70 00:33:15.000,1001.245970
4604186 *0001V,01/02/70 00:33:15.100,1001.232481
4604295 *0001V,01/02/70 00:33:15.200,1001.139178
4604388 *0001V,01/02/70 00:33:15.300,1001.083099
4604498 *0001V,01/02/70 00:33:15.400,1001.056018
4604591 *0001V,01/02/70 00:33:15.500,1001.055814
4604685 *0001V,01/02/70 00:33:15.600,1001.103258
4604794 *0001V,01/02/70 00:33:15.700,1001.105270
4604888 *0001V,01/02/70 00:33:15.800,1001.165214
4604997 *0001V,01/02/70 00:33:15.900,1001.216355
4605090 *0001V,01/02/70 00:33:16.000,1001.255515
4605200 *0001V,01/02/70 00:33:16.100,1001.318001
4605293 *0001V,01/02/70 00:33:16.200,1001.306666
4605387 *0001V,01/02/70 00:33:16.300,1001.248430
4605496 *0001V,01/02/70 00:33:16.400,1001.251515
4605590 *0001V,01/02/70 00:33:16.500,1001.277149
4605699 *0001V,01/02/70 00:33:16.600,1001.303626
4605792 *0001V,01/02/70 00:33:16.700,1001.300778
4605886 *0001V,01/02/70 00:33:16.800,1001.321291
4605995 *0001V,01/02/70 00:33:16.900,1001.352557
4606089 *0001V,01/02/70 00:33:17.000,1001.356124
4606198 *0001V,01/02/70 00:33:17.100,1001.312292
4606292 *0001V,01/02/70 00:33:17.200,1001.301758
4606385 *0001V,01/02/70 00:33:17.300,1001.274111
4606494 *0001V,01/02/70 00:33:17.400,1001.328679
4606588 *0001V,01/02/70 00:33:17.500,1001.371107
4606697 *0001V,01/02/70 00:33:17.600,1001.342179
4606791 *0001V,01/02/70 00:33:17.700,1001.337331
4606884 *0001V,01/02/70 00:33:17.800,1001.372251
4606994 *0001V,01/02/70 00:33:17.900,1001.346439
4607087 *0001V,01/02/70 00:33:18.000,1001.287448
4607196 *0001V,01/02/70 00:33:18.100,1001.353065
4607290 *0001V,01/02/70 00:33:18.200,1001.371932
4607399 *0001V,01/02/70 00:33:18.300,1001.348945
4607493 *0001V,01/02/70 00:33:18.400,1001.297307
4607586 *0001V,01/02/70 00:33:18.500,1001.238872
4607696 *0001V,01/02/70 00:33:18.600,1001.237329
4607789 *0001V,01/02/70 00:33:18.700,1001.240697
4607898 *0001V,01/02/70 00:33:18.800,1001.212147
4607992 *0001V,01/02/70 00:33:18.900,1001.173188
4608086 *0001V,01/02/70 00:33:19.000,1001.102822
4608195 *0001V,01/02/70 00:33:19.100,1001.128700
4608288 *0001V,01/02/70 00:33:19.200,1001.130514
4608398 *0001V,01/02/70 00:33:19.300,1001.138723
4608491 *0001V,01/02/70 00:33:19.400,1001.159242
4608585 *0001V,01/02/70 00:33:19.500,1001.158295
4608694 *0001V,01/02/70 00:33:19.600,1001.145612
4608788 *0001V,01/02/70 00:33:19.700,1001.099360
4608897 *0001V,01/02/70 00:33:19.800,1001.091760
4608990 *0001V,01/02/70 00:33:19.900,1001.068644
4609100 *0001V,01/02/70 00:33:20.000,1001.074609
4609193 *0001V,01/02/70 00:33:20.100,1001.093161
4609287 *0001V,01/02/70 00:33:20.200,1001.113039
4609396 *0001V,01/02/70 00:33:20.300,1001.148930
4609490 *0001V,01/02/70 00:33:20.400,1001.147711
4609599 *0001V,01/02/70 00:33:20.500,1001.234247
4609692 *0001V,01/02/70 00:33:20.600,1001.252746
4609786 *0001V,01/02/70 00:33:20.700,1001.268536
4609895 *0001V,01/02/70 00:33:20.800,1001.266518
4609989 *0001V,01/02/70 00:33:20.900,1001.250743
4610098 *0001V,01/02/70 00:33:21.000,1001.250317
4610192 *0001V,01/02/70 00:33:21.100,1001.239564
4610285 *0001V,01/02/70 00:33:21.200,1001.205570
4610394 *0001V,01/02/70 00:33:21.300,1001.162683
4610488 *0001V,01/02/70 00:33:21.400,1001.080643
4610597 *0001V,01/02/70 00:33:21.500,1001.055358
4610691 *0001V,01/02/70 00:33:21.600,1001.092598
4610784 *0001V,01/02/70 00:33:21.700,1001.154197
4610894 *0001V,01/02/70 00:33:21.800,1001.179819
4610987 *0001V,01/02/70 00:33:21.900,1001.159217
4611096 *0001V,01/02/70 00:33:22.000,1001.158705
4611190 *0001V,01/02/70 00:33:22.100,1001.164488
4611299 *0001V,01/02/70 00:33:22.200,1001.101166
4611393 *0001V,01/02/70 00:33:22.300,1001.057840
4611486 *0001V,01/02/70 00:33:22.400,1001.057072
4611596 *0001V,01/02/70 00:33:22.500,1001.064835
4611689 *0001V,01/02/70 00:33:22.600,1001.071529
4611798 *0001V,01/02/70 00:33:22.700,1001.076638
4611892 *0001V,01/02/70 00:33:22.800,1001.074476
4611986 *0001V,01/02/70 00:33:22.900,1001.090173
4612095 *0001V,01/02/70 00:33:23.000,1001.056486
4612188 *0001V,01/02/70 00:33:23.100,1001.043655
4612298 *0001V,01/02/70 00:33:23.200,1001.076540
4612391 *0001V,01/02/70 00:33:23.300,1001.024131
4612485 *0001V,01/02/70 00:33:23.400,1001.030636
4612594 *0001V,01/02/70 00:33:23.500,1000.993843
4612688 *0001V,01/02/70 00:33:23.600,1000.979267
4612797 *0001V,01/02/70 00:33:23.700,1000.947716
4612890 *0001V,01/02/70 00:33:23.800,1000.928089
4613000 *0001V,01/02/70 00:33:23.900,1000.927112
4613093 *0001V,01/02/70 00:33:24.000,1000.891241
4613187 *0001V,01/02/70 00:33:24.100,1000.894126
4613296 *0001V,01/02/70 00:33:24.200,1000.848411
4613390 *0001V,01/02/70 00:33:24.300,1000.812010
4613499 *0001V,01/02/70 00:33:24.400,1000.801322
4613592 *0001V,01/02/70 00:33:24.500,1000.812888
4613686 *0001V,01/02/70 00:33:24.600,1000.832082
4613795 *0001V,01/02/70 00:33:24.700,1000.912209
4613889 *0001V,01/02/70 00:33:24.800,1000.939157
4613998 *0001V,01/02/70 00:33:24.900,1000.988171
4614092 *0001V,01/02/70 00:33:25.000,1001.026763
4614185 *0001V,01/02/70 00:33:25.100,1001.039949
4614294 *0001V,01/02/70 00:33:25.200,1001.105278
4614388 *0001V,01/02/70 00:33:25.300,1001.155540
4614497 *0001V,01/02/70 00:33:25.400,1001.169793
4614591 *0001V,01/02/70 00:33:25.500,1001.208106
4614700 *0001V,01/02/70 00:33:25.600,1001.229553
4614794 *0001V,01/02/70 00:33:25.700,1001.242535
4614887 *0001V,01/02/70 00:33:25.800,1001.302052
4614996 *0001V,01/02/70 00:33:25.900,1001.264665
4615090 *0001V,01/02/70 00:33:26.000,1001.295961
4615199 *0001V,01/02/70 00:33:26.100,1001.354336
4615293 *0001V,01/02/70 00:33:26.200,1001.367303
4615386 *0001V,01/02/70 00:33:26.300,1001.406887
4615496 *0001V,01/02/70 00:33:26.400,1001.465705
4615589 *0001V,01/02/70 00:33:26.500,1001.456323
4615698 *0001V,01/02/70 00:33:26.600,1001.447290
4615792 *0001V,01/02/70 00:33:26.700,1001.457252
4615886 *0001V,01/02/70 00:33:26.800,1001.446418
4615995 *0001V,01/02/70 00:33:26.900,1001.409880
4616088 *0001V,01/02/70 00:33:27.000,1001.433170
4616198 *0001V,01/02/70 00:33:27.100,1001.486802
4616291 *0001V,01/02/70 00:33:27.200,1001.525080
4616385 *0001V,01/02/70 00:33:27.300,1001.581284
4616494 *0001V,01/02/70 00:33:27.400,1001.604812
4616588 *0001V,01/02/70 00:33:27.500,1001.569633
4616697 *0001V,01/02/70 00:33:27.600,1001.556300
4616790 *0001V,01/02/70 00:33:27.700,1001.508354
4616884 *0001V,01/02/70 00:33:27.800,1001.468389
4616993 *0001V,01/02/70 00:33:27.900,1001.438196
4617087 *0001V,01/02/70 00:33:28.000,1001.414544
4617196 *0001V,01/02/70 00:33:28.100,1001.410209
4617290 *0001V,01/02/70 00:33:28.200,1001.362487
4617399 *0001V,01/02/70 00:33:28.300,1001.350634
4617492 *0001V,01/02/70 00:33:28.400,1001.322502
4617586 *0001V,01/02/70 00:33:28.500,1001.292344
4617695 *0001V,01/02/70 00:33:28.600,1001.247046
4617789 *0001V,01/02/70 00:33:28.700,1001.208604
4617898 *0001V,01/02/70 00:33:28.800,1001.201824
4617992 *0001V,01/02/70 00:33:28.900,1001.184247
4618085 *0001V,01/02/70 00:33:29.000,1001.132185
4618194 *0001V,01/02/70 00:33:29.100,1001.100094
4618288 *0001V,01/02/70 00:33:29.200,1001.067087
4618397 *0001V,01/02/70 00:33:29.300,1001.017175
4618491 *0001V,01/02/70 00:33:29.400,1000.986088
4618600 *0001V,01/02/70 00:33:29.500,1000.916510
4618694 *0001V,01/02/70 00:33:29.600,1000.917486
4618787 *0001V,01/02/70 00:33:29.700,1000.940813
4618896 *0001V,01/02/70 00:33:29.800,1000.884015
4618990 *0001V,01/02/70 00:33:29.900,1000.834524
4619099 *0001V,01/02/70 00:33:30.000,1000.830181
4619193 *0001V,01/02/70 00:33:30.100,1000.871815
4619286 *0001V,01/02/70 00:33:30.200,1000.805753
4619396 *0001V,01/02/70 00:33:30.300,1000.737526
4619489 *0001V,01/02/70 00:33:30.400,1000.748421
4619598 *0001V,01/02/70 00:33:30.500,1000.725021
4619692 *0001V,01/02/70 00:33:30.600,1000.701493
4619786 *0001V,01/02/70 00:33:30.700,1000.739087
4619895 *0001V,01/02/70 00:33:30.800,1000.760911
4619988 *0001V,01/02/70 00:33:30.900,1000.792974
4620098 *0001V,01/02/70 00:33:31.000,1000.784012
4620191 *0001V,01/02/70 00:33:31.100,1000.770931
4620285 *0001V,01/02/70 00:33:31.200,1000.815186
4620394 *0001V,01/02/70 00:33:31.300,1000.848617
4620488 *0001V,01/02/70 00:33:31.400,1000.872082
4620597 *0001V,01/02/70 00:33:31.500,1000.844255
4620690 *0001V,01/02/70 00:33:31.600,1000.840072
4620800 *0001V,01/02/70 00:33:31.700,1000.885874
4620893 *0001V,01/02/70 00:33:31.800,1000.927690
4620987 *0001V,01/02/70 00:33:31.900,1000.983247
4621096 *0001V,01/02/70 00:33:32.000,1001.017326
4621190 *0001V,01/02/70 00:33:32.100,1001.037848
4621299 *0001V,01/02/70 00:33:32.200,1001.041115
4621392 *0001V,01/02/70 00:33:32.300,1001.064075
4621486 *0001V,01/02/70 00:33:32.400,1001.006414
4621595 *0001V,01/02/70 00:33:32.500,1001.048333
4621689 *0001V,01/02/70 00:33:32.600,1001.051128
4621798 *0001V,01/02/70 00:33:32.700,1001.081672
4621892 *0001V,01/02/70 00:33:32.800,1001.071482
4621985 *0001V,01/02/70 00:33:32.900,1001.129554
4622094 *0001V,01/02/70 00:33:33.000,1001.110843
4622188 *0001V,01/02/70 00:33:33.100,1001.174711
4622297 *0001V,01/02/70 00:33:33.200,1001.185413
4622391 *0001V,01/02/70 00:33:33.300,1001.209269
4622484 *0001V,01/02/70 00:33:33.400,1001.195200
4622594 *0001V,01/02/70 00:33:33.500,1001.269093
4622687 *0001V,01/02/70 00:33:33.600,1001.337055
4622796 *0001V,01/02/70 00:33:33.700,1001.251330
4622890 *0001V,01/02/70 00:33:33.800,1001.286606
4622999 *0001V,01/02/70 00:33:33.900,1001.311893
4623093 *0001V,01/02/70 00:33:34.000,1001.327896
4623186 *0001V,01/02/70 00:33:34.100,1001.318959
4623296 *0001V,01/02/70 00:33:34.200,1001.359196
4623389 *0001V,01/02/70 00:33:34.300,1001.362290
4623498 *0001V,01/02/70 00:33:34.400,1001.415987
4623592 *0001V,01/02/70 00:33:34.500,1001.435872
4623686 *0001V,01/02/70 00:33:34.600,1001.383376
4623795 *0001V,01/02/70 00:33:34.700,1001.409804
4623888 *0001V,01/02/70 00:33:34.800,1001.523002
4623998 *0001V,01/02/70 00:33:34.900,1001.563560
4624091 *0001V,01/02/70 00:33:35.000,1001.544417
4624185 *0001V,01/02/70 00:33:35.100,1001.527204
4624294 *0001V,01/02/70 00:33:35.200,1001.561814
4624388 *0001V,01/02/70 00:33:35.300,1001.541685
4624497 *0001V,01/02/70 00:33:35.400,1001.601893
4624590 *0001V,01/02/70 00:33:35.500,1001.585468
4624700 *0001V,01/02/70 00:33:35.600,1001.590786
4624793 *0001V,01/02/70 00:33:35.700,1001.593782
4624887 *0001V,01/02/70 00:33:35.800,1001.613022
4624996 *0001V,01/02/70 00:33:35.900,1001.599840
4625090 *0001V,01/02/70 00:33:36.000,1001.601342
4625199 *0001V,01/02/70 00:33:36.100,1001.564388
4625292 *0001V,01/02/70 00:33:36.200,1001.548682
4625386 *0001V,01/02/70 00:33:36.300,1001.516872
4625495 *0001V,01/02/70 00:33:36.400,1001.477356
4625589 *0001V,01/02/70 00:33:36.500,1001.419542
4625698 *0001V,01/02/70 00:33:36.600,1001.418338
4625792 *0001V,01/02/70 00:33:36.700,1001.396964
4625885 *0001V,01/02/70 00:33:36.800,1001.374423
4625994 *0001V,01/02/70 00:33:36.900,1001.389589
4626088 *0001V,01/02/70 00:33:37.000,1001.346769
4626197 *0001V,01/02/70 00:33:37.100,1001.321240
4626291 *0001V,01/02/70 00:33:37.200,1001.260414
4626400 *0001V,01/02/70 00:33:37.300,1001.259204
4626494 *0001V,01/02/70 00:33:37.400,1001.224977
4626587 *0001V,01/02/70 00:33:37.500,1001.219269
4626696 *0001V,01/02/70 00:33:37.600,1001.167726
4626790 *0001V,01/02/70 00:33:37.700,1001.146510
4626899 *0001V,01/02/70 00:33:37.800,1001.090954
4626993 *0001V,01/02/70 00:33:37.900,1001.041699
4627086 *0001V,01/02/70 00:33:38.000,1001.006578
4627196 *0001V,01/02/70 00:33:38.100,1000.981596
4627289 *0001V,01/02/70 00:33:38.200,1000.973673
4627398 *0001V,01/02/70 00:33:38.300,1000.938724
4627492 *0001V,01/02/70 00:33:38.400,1000.926667
4627586 *0001V,01/02/70 00:33:38.500,1000.898089
4627695 *0001V,01/02/70 00:33:38.600,1000.869010
4627788 *0001V,01/02/70 00:33:38.700,1000.876063
4627898 *0001V,01/02/70 00:33:38.800,1000.859473
4627991 *0001V,01/02/70 00:33:38.900,1000.875268
4628085 *0001V,01/02/70 00:33:39.000,1000.876548
4628194 *0001V,01/02/70 00:33:39.100,1000.814000
4628288 *0001V,01/02/70 00:33:39.200,1000.796796
4628397 *0001V,01/02/70 00:33:39.300,1000.720390
4628490 *0001V,01/02/70 00:33:39.400,1000.658444
4628600 *0001V,01/02/70 00:33:39.500,1000.680426
4628693 *0001V,01/02/70 00:33:39.600,1000.699699
4628787 *0001V,01/02/70 00:33:39.700,1000.719133
4628896 *0001V,01/02/70 00:33:39.800,1000.781191
4628990 *0001V,01/02/70 00:33:39.900,1000.859157
4629099 *0001V,01/02/70 00:33:40.000,1000.886347
4629192 *0001V,01/02/70 00:33:40.100,1000.911854
4629286 *0001V,01/02/70 00:33:40.200,1000.928136
4629395 *0001V,01/02/70 00:33:40.300,1000.927544
4629489 *0001V,01/02/70 00:33:40.400,1000.957085
4629598 *0001V,01/02/70 00:33:40.500,1000.985341
4629692 *0001V,01/02/70 00:33:40.600,1000.984032
4629785 *0001V,01/02/70 00:33:40.700,1000.976465
4629894 *0001V,01/02/70 00:33:40.800,1001.037968
4629988 *0001V,01/02/70 00:33:40.900,1001.071626
4630097 *0001V,01/02/70 00:33:41.000,1001.147865
4630191 *0001V,01/02/70 00:33:41.100,1001.130265
4630300 *0001V,01/02/70 00:33:41.200,1001.060282
4630394 *0001V,01/02/70 00:33:41.300,1001.105139
4630487 *0001V,01/02/70 00:33:41.400,1001.142532
4630596 *0001V,01/02/70 00:33:41.500,1001.201323
4630690 *0001V,01/02/70 00:33:41.600,1001.182762
4630799 *0001V,01/02/70 00:33:41.700,1001.307047
4630893 *0001V,01/02/70 00:33:41.800,1001.341578
4630986 *0001V,01/02/70 00:33:41.900,1001.364040
4631096 *0001V,01/02/70 00:33:42.000,1001.378318
4631189 *0001V,01/02/70 00:33:42.100,1001.408678
4631298 *0001V,01/02/70 00:33:42.200,1001.448904
4631392 *0001V,01/02/70 00:33:42.300,1001.459832
4631486 *0001V,01/02/70 00:33:42.400,1001.421722
4631595 *0001V,01/02/70 00:33:42.500,1001.424694
4631688 *0001V,01/02/70 00:33:42.600,1001.374996
4631798 *0001V,01/02/70 00:33:42.700,1001.301053
4631891 *0001V,01/02/70 00:33:42.800,1001.345671
4631985 *0001V,01/02/70 00:33:42.900,1001.405058
4632094 *0001V,01/02/70 00:33:43.000,1001.427609
4632188 *0001V,01/02/70 00:33:43.100,1001.506035
4632297 *0001V,01/02/70 00:33:43.200,1001.500056
4632390 *0001V,01/02/70 00:33:43.300,1001.538285
4632500 *0001V,01/02/70 00:33:43.400,1001.553065
4632593 *0001V,01/02/70 00:33:43.500,1001.526343
4632687 *0001V,01/02/70 00:33:43.600,1001.511322
4632796 *0001V,01/02/70 00:33:43.700,1001.514327
4632890 *0001V,01/02/70 00:33:43.800,1001.490164
4632999 *0001V,01/02/70 00:33:43.900,1001.510130
4633092 *0001V,01/02/70 00:33:44.000,1001.496374
4633186 *0001V,01/02/70 00:33:44.100,1001.458104
4633295 *0001V,01/02/70 00:33:44.200,1001.432345
4633389 *0001V,01/02/70 00:33:44.300,1001.404197
4633498 *0001V,01/02/70 00:33:44.400,1001.449339
4633592 *0001V,01/02/70 00:33:44.500,1001.475715
4633685 *0001V,01/02/70 00:33:44.600,1001.458788
4633794 *0001V,01/02/70 00:33:44.700,1001.435788
4633888 *0001V,01/02/70 00:33:44.800,1001.405965
4633997 *0001V,01/02/70 00:33:44.900,1001.428149
4634091 *0001V,01/02/70 00:33:45.000,1001.419165
4634200 *0001V,01/02/70 00:33:45.100,1001.400189
4634294 *0001V,01/02/70 00:33:45.200,1001.349988
4634387 *0001V,01/02/70 00:33:45.300,1001.335573
4634496 *0001V,01/02/70 00:33:45.400,1001.324656
4634590 *0001V,01/02/70 00:33:45.500,1001.317085
4634699 *0001V,01/02/70 00:33:45.600,1001.292406
4634793 *0001V,01/02/70 00:33:45.700,1001.292029
4634886 *0001V,01/02/70 00:33:45.800,1001.286291
4634996 *0001V,01/02/70 00:33:45.900,1001.281625
4635089 *0001V,01/02/70 00:33:46.000,1001.279818
4635198 *0001V,01/02/70 00:33:46.100,1001.268326
4635292 *0001V,01/02/70 00:33:46.200,1001.241750
4635386 *0001V,01/02/70 00:33:46.300,1001.252754
4635495 *0001V,01/02/70 00:33:46.400,1001.187007
4635588 *0001V,01/02/70 00:33:46.500,1001.142680
4635698 *0001V,01/02/70 00:33:46.600,1001.098626
4635791 *0001V,01/02/70 00:33:46.700,1001.077620
4635885 *0001V,01/02/70 00:33:46.800,1001.030754
4635994 *0001V,01/02/70 00:33:46.900,1001.004239
4636088 *0001V,01/02/70 00:33:47.000,1000.983432
4636197 *0001V,01/02/70 00:33:47.100,1000.984982
4636290 *0001V,01/02/70 00:33:47.200,1001.001864
4636400 *0001V,01/02/70 00:33:47.300,1000.967171
4636493 *0001V,01/02/70 00:33:47.400,1000.878272
4636587 *0001V,01/02/70 00:33:47.500,1000.931480
4636696 *0001V,01/02/70 00:33:47.600,1000.864658
4636790 *0001V,01/02/70 00:33:47.700,1000.900473
4636899 *0001V,01/02/70 00:33:47.800,1000.855781
4636992 *0001V,01/02/70 00:33:47.900,1000.854655
4637086 *0001V,01/02/70 00:33:48.000,1000.872997
4637195 *0001V,01/02/70 00:33:48.100,1000.886537
4637289 *0001V,01/02/70 00:33:48.200,1000.867753
4637398 *0001V,01/02/70 00:33:48.300,1000.822091
4637492 *0001V,01/02/70 00:33:48.400,1000.896813
4637585 *0001V,01/02/70 00:33:48.500,1000.936328
4637694 *0001V,01/02/70 00:33:48.600,1000.941347
4637788 *0001V,01/02/70 00:33:48.700,1001.043362
4637897 *0001V,01/02/70 00:33:48.800,1001.060865
4637991 *0001V,01/02/70 00:33:48.900,1001.030804
4638100 *0001V,01/02/70 00:33:49.000,1000.926262
4638194 *0001V,01/02/70 00:33:49.100,1000.976544
4638287 *0001V,01/02/70 00:33:49.200,1000.989361
4638396 *0001V,01/02/70 00:33:49.300,1001.073019
4638490 *0001V,01/02/70 00:33:49.400,1001.134935
4638599 *0001V,01/02/70 00:33:49.500,1001.172685
4638693 *0001V,01/02/70 00:33:49.600,1001.146413
4638786 *0001V,01/02/70 00:33:49.700,1001.153587
4638896 *0001V,01/02/70 00:33:49.800,1001.161533
4638989 *0001V,01/02/70 00:33:49.900,1001.169399
4639098 *0001V,01/02/70 00:33:50.000,1001.205582
4639192 *0001V,01/02/70 00:33:50.100,1001.244604
4639286 *0001V,01/02/70 00:33:50.200,1001.271399
4639395 *0001V,01/02/70 00:33:50.300,1001.238088
4639488 *0001V,01/02/70 00:33:50.400,1001.233296
4639598 *0001V,01/02/70 00:33:50.500,1001.218788
4639691 *0001V,01/02/70 00:33:50.600,1001.269228
4639785 *0001V,01/02/70 00:33:50.700,1001.262070
4639894 *0001V,01/02/70 00:33:50.800,1001.229053
4639988 *0001V,01/02/70 00:33:50.900,1001.289321
4640097 *0001V,01/02/70 00:33:51.000,1001.301878
4640190 *0001V,01/02/70 00:33:51.100,1001.291977
4640300 *0001V,01/02/70 00:33:51.200,1001.389633
4640393 *0001V,01/02/70 00:33:51.300,1001.421103
4640487 *0001V,01/02/70 00:33:51.400,1001.423864
4640596 *0001V,01/02/70 00:33:51.500,1001.434453
4640690 *0001V,01/02/70 00:33:51.600,1001.430985
4640799 *0001V,01/02/70 00:33:51.700,1001.399569
4640892 *0001V,01/02/70 00:33:51.800,1001.416547
4640986 *0001V,01/02/70 00:33:51.900,1001.411720
4641095 *0001V,01/02/70 00:33:52.000,1001.421126
4641189 *0001V,01/02/70 00:33:52.100,1001.434637
4641298 *0001V,01/02/70 00:33:52.200,1001.446666
4641392 *0001V,01/02/70 00:33:52.300,1001.457007
4641485 *0001V,01/02/70 00:33:52.400,1001.491455
4641594 *0001V,01/02/70 00:33:52.500,1001.512689
4641688 *0001V,01/02/70 00:33:52.600,1001.532611
4641797 *0001V,01/02/70 00:33:52.700,1001.498962
4641891 *0001V,01/02/70 00:33:52.800,1001.472848
4641984 *0001V,01/02/70 00:33:52.900,1001.486796
4642094 *0001V,01/02/70 00:33:53.000,1001.480546
4642187 *0001V,01/02/70 00:33:53.100,1001.477913
4642296 *0001V,01/02/70 00:33:53.200,1001.487521
4642390 *0001V,01/02/70 00:33:53.300,1001.504696
4642499 *0001V,01/02/70 00:33:53.400,1001.537748
4642593 *0001V,01/02/70 00:33:53.500,1001.574212
4642686 *0001V,01/02/70 00:33:53.600,1001.571944
4642796 *0001V,01/02/70 00:33:53.700,1001.565511
4642889 *0001V,01/02/70 00:33:53.800,1001.526856
4642998 *0001V,01/02/70 00:33:53.900,1001.473963
4643092 *0001V,01/02/70 00:33:54.000,1001.471531
4643186 *0001V,01/02/70 00:33:54.100,1001.429066
4643295 *0001V,01/02/70 00:33:54.200,1001.356266
4643388 *0001V,01/02/70 00:33:54.300,1001.340310
4643498 *0001V,01/02/70 00:33:54.400,1001.284119
4643591 *0001V,01/02/70 00:33:54.500,1001.188250
4643685 *0001V,01/02/70 00:33:54.600,1001.111298
4643794 *0001V,01/02/70 00:33:54.700,1001.037629
4643888 *0001V,01/02/70 00:33:54.800,1001.057864
4643997 *0001V,01/02/70 00:33:54.900,1001.034407
4644090 *0001V,01/02/70 00:33:55.000,1001.010461
4644200 *0001V,01/02/70 00:33:55.100,1000.952495
4644293 *0001V,01/02/70 00:33:55.200,1000.908041
4644387 *0001V,01/02/70 00:33:55.300,1000.861880
4644496 *0001V,01/02/70 00:33:55.400,1000.844676
4644590 *0001V,01/02/70 00:33:55.500,1000.796388
4644699 *0001V,01/02/70 00:33:55.600,1000.737195
4644792 *0001V,01/02/70 00:33:55.700,1000.672843
4644886 *0001V,01/02/70 00:33:55.800,1000.655236
4644995 *0001V,01/02/70 00:33:55.900,1000.626990
4645089 *0001V,01/02/70 00:33:56.000,1000.601231
4645198 *0001V,01/02/70 00:33:56.100,1000.567583
4645292 *0001V,01/02/70 00:33:56.200,1000.588554
4645385 *0001V,01/02/70 00:33:56.300,1000.561387
4645494 *0001V,01/02/70 00:33:56.400,1000.519600
4645588 *0001V,01/02/70 00:33:56.500,1000.552248
4645697 *0001V,01/02/70 00:33:56.600,1000.532816
4645791 *0001V,01/02/70 00:33:56.700,1000.589926
4645900 *0001V,01/02/70 00:33:56.800,1000.613660
4645994 *0001V,01/02/70 00:33:56.900,1000.634835
4646087 *0001V,01/02/70 00:33:57.000,1000.655807
4646196 *0001V,01/02/70 00:33:57.100,1000.605690
4646290 *0001V,01/02/70 00:33:57.200,1000.595861
4646399 *0001V,01/02/70 00:33:57.300,1000.638372
4646493 *0001V,01/02/70 00:33:57.400,1000.680066
4646586 *0001V,01/02/70 00:33:57.500,1000.709266
4646696 *0001V,01/02/70 00:33:57.600,1000.748940
4646789 *0001V,01/02/70 00:33:57.700,1000.776526
4646898 *0001V,01/02/70 00:33:57.800,1000.801288
4646992 *0001V,01/02/70 00:33:57.900,1000.847122
4647086 *0001V,01/02/70 00:33:58.000,1000.869676
4647195 *0001V,01/02/70 00:33:58.100,1000.875591
4647288 *0001V,01/02/70 00:33:58.200,1000.901356
4647398 *0001V,01/02/70 00:33:58.300,1000.967401
4647491 *0001V,01/02/70 00:33:58.400,1001.042925
4647585 *0001V,01/02/70 00:33:58.500,1001.087673
4647694 *0001V,01/02/70 00:33:58.600,1001.032806
4647788 *0001V,01/02/70 00:33:58.700,1001.069813
4647897 *0001V,01/02/70 00:33:58.800,1001.210004
4647990 *0001V,01/02/70 00:33:58.900,1001.331170
4648100 *0001V,01/02/70 00:33:59.000,1001.393259
4648193 *0001V,01/02/70 00:33:59.100,1001.383584
4648287 *0001V,01/02/70 00:33:59.200,1001.419582
4648396 *0001V,01/02/70 00:33:59.300,1001.424839
4648490 *0001V,01/02/70 00:33:59.400,1001.434045
4648599 *0001V,01/02/70 00:33:59.500,1001.414356
4648692 *0001V,01/02/70 00:33:59.600,1001.400657
4648786 *0001V,01/02/70 00:33:59.700,1001.425374
4648895 *0001V,01/02/70 00:33:59.800,1001.427047
4648989 *0001V,01/02/70 00:33:59.900,1001.552226
4649098 *0001V,01/02/70 00:34:00.000,1001.635796
4649192 *0001V,01/02/70 00:34:00.100,1001.671986
4649285 *0001V,01/02/70 00:34:00.200,1001.653995
4649394 *0001V,01/02/70 00:34:00.300,1001.635468
4649488 *0001V,01/02/70 00:34:00.400,1001.633429
4649597 *0001V,01/02/70 00:34:00.500,1001.674231
4649691 *0001V,01/02/70 00:34:00.600,1001.702701
4649800 *0001V,01/02/70 00:34:00.700,1001.727361
4649894 *0001V,01/02/70 00:34:00.800,1001.677019
4649987 *0001V,01/02/70 00:34:00.900,1001.669745
4650096 *0001V,01/02/70 00:34:01.000,1001.625877
4650190 *0001V,01/02/70 00:34:01.100,1001.621379
4650299 *0001V,01/02/70 00:34:01.200,1001.565144
4650393 *0001V,01/02/70 00:34:01.300,1001.542965
4650486 *0001V,01/02/70 00:34:01.400,1001.521064
4650596 *0001V,01/02/70 00:34:01.500,1001.487872
4650689 *0001V,01/02/70 00:34:01.600,1001.428007
4650798 *0001V,01/02/70 00:34:01.700,1001.338279
4650892 *0001V,01/02/70 00:34:01.800,1001.297970
4650986 *0001V,01/02/70 00:34:01.900,1001.306753
4651095 *0001V,01/02/70 00:34:02.000,1001.337388
4651188 *0001V,01/02/70 00:34:02.100,1001.304904
4651298 *0001V,01/02/70 00:34:02.200,1001.229945
4651391 *0001V,01/02/70 00:34:02.300,1001.204662
4651485 *0001V,01/02/70 00:34:02.400,1001.155884
4651594 *0001V,01/02/70 00:34:02.500,1001.154034
4651688 *0001V,01/02/70 00:34:02.600,1001.077615
4651797 *0001V,01/02/70 00:34:02.700,1001.083201
4651890 *0001V,01/02/70 00:34:02.800,1001.052761
4652000 *0001V,01/02/70 00:34:02.900,1001.014348
4652093 *0001V,01/02/70 00:34:03.000,1000.958232
4652187 *0001V,01/02/70 00:34:03.100,1000.921607
4652296 *0001V,01/02/70 00:34:03.200,1000.927299
4652390 *0001V,01/02/70 00:34:03.300,1000.987771
4652499 *0001V,01/02/70 00:34:03.400,1000.927336
4652592 *0001V,01/02/70 00:34:03.500,1000.920054
4652686 *0001V,01/02/70 00:34:03.600,1000.896899
4652795 *0001V,01/02/70 00:34:03.700,1000.857469
4652889 *0001V,01/02/70 00:34:03.800,1000.814385
4652998 *0001V,01/02/70 00:34:03.900,1000.781356
4653092 *0001V,01/02/70 00:34:04.000,1000.790853
4653185 *0001V,01/02/70 00:34:04.100,1000.777109
4653294 *0001V,01/02/70 00:34:04.200,1000.765788
4653388 *0001V,01/02/70 00:34:04.300,1000.711900
4653497 *0001V,01/02/70 00:34:04.400,1000.741340
4653591 *0001V,01/02/70 00:34:04.500,1000.733079
4653684 *0001V,01/02/70 00:34:04.600,1000.689218
4653794 *0001V,01/02/70 00:34:04.700,1000.755266
4653887 *0001V,01/02/70 00:34:04.800,1000.757591
4653996 *0001V,01/02/70 00:34:04.900,1000.876563
4654090 *0001V,01/02/70 00:34:05.000,1000.879377
4654199 *0001V,01/02/70 00:34:05.100,1000.919858
4654293 *0001V,01/02/70 00:34:05.200,1000.899210
4654386 *0001V,01/02/70 00:34:05.300,1000.909672
4654496 *0001V,01/02/70 00:34:05.400,1000.971028
4654589 *0001V,01/02/70 00:34:05.500,1001.081095
4654698 *0001V,01/02/70 00:34:05.600,1001.177173
4654792 *0001V,01/02/70 00:34:05.700,1001.213774
4654886 *0001V,01/02/70 00:34:05.800,1001.231024
4654995 *0001V,01/02/70 00:34:05.900,1001.228765
4655088 *0001V,01/02/70 00:34:06.000,1001.199152
4655198 *0001V,01/02/70 00:34:06.100,1001.255568
4655291 *0001V,01/02/70 00:34:06.200,1001.232078
4655385 *0001V,01/02/70 00:34:06.300,1001.220006
4655494 *0001V,01/02/70 00:34:06.400,1001.203570
4655588 *0001V,01/02/70 00:34:06.500,1001.270824
4655697 *0001V,01/02/70 00:34:06.600,1001.336526
4655790 *0001V,01/02/70 00:34:06.700,1001.424977
4655900 *0001V,01/02/70 00:34:06.800,1001.477945
4655993 *0001V,01/02/70 00:34:06.900,1001.486974
4656087 *0001V,01/02/70 00:34:07.000,1001.564754
4656196 *0001V,01/02/70 00:34:07.100,1001.510825
4656290 *0001V,01/02/70 00:34:07.200,1001.456107
4656399 *0001V,01/02/70 00:34:07.300,1001.419938
4656492 *0001V,01/02/70 00:34:07.400,1001.455378
4656586 *0001V,01/02/70 00:34:07.500,1001.442277
4656695 *0001V,01/02/70 00:34:07.600,1001.354893
4656789 *0001V,01/02/70 00:34:07.700,1001.352868
4656898 *0001V,01/02/70 00:34:07.800,1001.341555
4656992 *0001V,01/02/70 00:34:07.900,1001.357314
4657085 *0001V,01/02/70 00:34:08.000,1001.357888
4657194 *0001V,01/02/70 00:34:08.100,1001.402974
4657288 *0001V,01/02/70 00:34:08.200,1001.398076
4657397 *0001V,01/02/70 00:34:08.300,1001.387178
4657491 *0001V,01/02/70 00:34:08.400,1001.403424
4657600 *0001V,01/02/70 00:34:08.500,1001.378424
4657694 *0001V,01/02/70 00:34:08.600,1001.312097
4657787 *0001V,01/02/70 00:34:08.700,1001.339034
4657896 *0001V,01/02/70 00:34:08.800,1001.316002
4657990 *0001V,01/02/70 00:34:08.900,1001.223651
4658099 *0001V,01/02/70 00:34:09.000,1001.215030
4658193 *0001V,01/02/70 00:34:09.100,1001.223830
4658286 *0001V,01/02/70 00:34:09.200,1001.215813
4658396 *0001V,01/02/70 00:34:09.300,1001.203954
4658489 *0001V,01/02/70 00:34:09.400,1001.250183
4658598 *0001V,01/02/70 00:34:09.500,1001.249051
4658692 *0001V,01/02/70 00:34:09.600,1001.212782
4658786 *0001V,01/02/70 00:34:09.700,1001.164631
4658895 *0001V,01/02/70 00:34:09.800,1001.113031
4658988 *0001V,01/02/70 00:34:09.900,1001.089865
4659098 *0001V,01/02/70 00:34:10.000,1001.149570
4659191 *0001V,01/02/70 00:34:10.100,1001.224669
4659285 *0001V,01/02/70 00:34:10.200,1001.239925
4659394 *0001V,01/02/70 00:34:10.300,1001.219376
4659488 *0001V,01/02/70 00:34:10.400,1001.206817
4659597 *0001V,01/02/70 00:34:10.500,1001.248717
4659690 *0001V,01/02/70 00:34:10.600,1001.214733
4659800 *0001V,01/02/70 00:34:10.700,1001.092517
4659893 *0001V,01/02/70 00:34:10.800,1000.967737
4659987 *0001V,01/02/70 00:34:10.900,1000.935915
4700096 *0001V,01/02/70 00:34:11.000,1000.946797
4700190 *0001V,01/02/70 00:34:11.100,1000.952818
4700299 *0001V,01/02/70 00:34:11.200,1001.080256
4700392 *0001V,01/02/70 00:34:11.300,1001.111258
4700486 *0001V,01/02/70 00:34:11.400,1001.106622
4700595 *0001V,01/02/70 00:34:11.500,1001.156435
4700689 *0001V,01/02/70 00:34:11.600,1001.176334
4700798 *0001V,01/02/70 00:34:11.700,1001.144495
4700892 *0001V,01/02/70 00:34:11.800,1001.128132
4700985 *0001V,01/02/70 00:34:11.900,1001.178841
4701094 *0001V,01/02/70 00:34:12.000,1001.196492
4701188 *0001V,01/02/70 00:34:12.100,1001.235907
4701297 *0001V,01/02/70 00:34:12.200,1001.226546
4701391 *0001V,01/02/70 00:34:12.300,1001.230443
4701484 *0001V,01/02/70 00:34:12.400,1001.274982
4701594 *0001V,01/02/70 00:34:12.500,1001.255048
4701687 *0001V,01/02/70 00:34:12.600,1001.222232
4701796 *0001V,01/02/70 00:34:12.700,1001.288011
4701890 *0001V,01/02/70 00:34:12.800,1001.290902
4701999 *0001V,01/02/70 00:34:12.900,1001.281780
4702093 *0001V,01/02/70 00:34:13.000,1001.268790
4702186 *0001V,01/02/70 00:34:13.100,1001.340580
4702296 *0001V,01/02/70 00:34:13.200,1001.358819
4702389 *0001V,01/02/70 00:34:13.300,1001.362344
4702498 *0001V,01/02/70 00:34:13.400,1001.366060
4702592 *0001V,01/02/70 00:34:13.500,1001.320670
4702686 *0001V,01/02/70 00:34:13.600,1001.370460
4702795 *0001V,01/02/70 00:34:13.700,1001.369787
4702888 *0001V,01/02/70 00:34:13.800,1001.333421
4702998 *0001V,01/02/70 00:34:13.900,1001.315595
4703091 *0001V,01/02/70 00:34:14.000,1001.279331
4703185 *0001V,01/02/70 00:34:14.100,1001.207149
4703294 *0001V,01/02/70 00:34:14.200,1001.174618
4703388 *0001V,01/02/70 00:34:14.300,1001.164761
4703497 *0001V,01/02/70 00:34:14.400,1001.180407
4703590 *0001V,01/02/70 00:34:14.500,1001.185406
4703700 *0001V,01/02/70 00:34:14.600,1001.188169
4703793 *0001V,01/02/70 00:34:14.700,1001.140344
4703887 *0001V,01/02/70 00:34:14.800,1001.126606
4703996 *0001V,01/02/70 00:34:14.900,1001.083365
4704090 *0001V,01/02/70 00:34:15.000,1001.055370
4704199 *0001V,01/02/70 00:34:15.100,1001.054454
4704292 *0001V,01/02/70 00:34:15.200,1001.057141
4704386 *0001V,01/02/70 00:34:15.300,1001.026094
4704495 *0001V,01/02/70 00:34:15.400,1001.023665
4704589 *0001V,01/02/70 00:34:15.500,1001.025564
4704698 *0001V,01/02/70 00:34:15.600,1001.011071
4704792 *0001V,01/02/70 00:34:15.700,1000.976307
4704885 *0001V,01/02/70 00:34:15.800,1000.961148
4704994 *0001V,01/02/70 00:34:15.900,1000.924794
4705088 *0001V,01/02/70 00:34:16.000,1000.936758
4705197 *0001V,01/02/70 00:34:16.100,1000.881298
4705291 *0001V,01/02/70 00:34:16.200,1000.871773
4705400 *0001V,01/02/70 00:34:16.300,1000.842328
4705494 *0001V,01/02/70 00:34:16.400,1000.851315
4705587 *0001V,01/02/70 00:34:16.500,1000.893062
4705696 *0001V,01/02/70 00:34:16.600,1000.927512
4705790 *0001V,01/02/70 00:34:16.700,1000.922778
4705899 *0001V,01/02/70 00:34:16.800,1000.938687
4705993 *0001V,01/02/70 00:34:16.900,1000.908940
4706086 *0001V,01/02/70 00:34:17.000,1000.888443
4706196 *0001V,01/02/70 00:34:17.100,1000.906113
4706289 *0001V,01/02/70 00:34:17.200,1000.887449
4706398 *0001V,01/02/70 00:34:17.300,1000.885117
4706492 *0001V,01/02/70 00:34:17.400,1000.922412
4706586 *0001V,01/02/70 00:34:17.500,1000.886987
4706695 *0001V,01/02/70 00:34:17.600,1000.852683
4706788 *0001V,01/02/70 00:34:17.700,1000.893768
4706898 *0001V,01/02/70 00:34:17.800,1000.918780
4706991 *0001V,01/02/70 00:34:17.900,1000.917728
4707085 *0001V,01/02/70 00:34:18.000,1000.908323
4707194 *0001V,01/02/70 00:34:18.100,1000.934034
4707288 *0001V,01/02/70 00:34:18.200,1000.960858
4707397 *0001V,01/02/70 00:34:18.300,1001.033374
4707490 *0001V,01/02/70 00:34:18.400,1001.068749
4707600 *0001V,01/02/70 00:34:18.500,1001.088534
4707693 *0001V,01/02/70 00:34:18.600,1001.147549
4707787 *0001V,01/02/70 00:34:18.700,1001.214049
4707896 *0001V,01/02/70 00:34:18.800,1001.262988
4707990 *0001V,01/02/70 00:34:18.900,1001.248712
4708099 *0001V,01/02/70 00:34:19.000,1001.193843
4708192 *0001V,01/02/70 00:34:19.100,1001.149885
4708286 *0001V,01/02/70 00:34:19.200,1001.150687
4708395 *0001V,01/02/70 00:34:19.300,1001.190253
4708489 *0001V,01/02/70 00:34:19.400,1001.173298
4708598 *0001V,01/02/70 00:34:19.500,1001.134018
4708692 *0001V,01/02/70 00:34:19.600,1001.115868
4708785 *0001V,01/02/70 00:34:19.700,1001.089146
4708894 *0001V,01/02/70 00:34:19.800,1001.075939
4708988 *0001V,01/02/70 00:34:19.900,1001.164169
4709097 *0001V,01/02/70 00:34:20.000,1001.201259
4709191 *0001V,01/02/70 00:34:20.100,1001.178472
4709284 *0001V,01/02/70 00:34:20.200,1001.188115
4709394 *0001V,01/02/70 00:34:20.300,1001.224922
4709487 *0001V,01/02/70 00:34:20.400,1001.289633
4709596 *0001V,01/02/70 00:34:20.500,1001.308497
4709690 *0001V,01/02/70 00:34:20.600,1001.307387
4709799 *0001V,01/02/70 00:34:20.700,1001.295827
4709893 *0001V,01/02/70 00:34:20.800,1001.269367
4709986 *0001V,01/02/70 00:34:20.900,1001.204667
4710096 *0001V,01/02/70 00:34:21.000,1001.208764
4710189 *0001V,01/02/70 00:34:21.100,1001.265833
4710298 *0001V,01/02/70 00:34:21.200,1001.357937
4710392 *0001V,01/02/70 00:34:21.300,1001.295841
4710486 *0001V,01/02/70 00:34:21.400,1001.244134
4710595 *0001V,01/02/70 00:34:21.500,1001.265315
4710688 *0001V,01/02/70 00:34:21.600,1001.134997
4710798 *0001V,01/02/70 00:34:21.700,1001.143724
4710891 *0001V,01/02/70 00:34:21.800,1001.175269
4710985 *0001V,01/02/70 00:34:21.900,1001.182588
4711094 *0001V,01/02/70 00:34:22.000,1001.293134
4711188 *0001V,01/02/70 00:34:22.100,1001.364370
4711297 *0001V,01/02/70 00:34:22.200,1001.423499
4711390 *0001V,01/02/70 00:34:22.300,1001.429578
4711500 *0001V,01/02/70 00:34:22.400,1001.457544
4711593 *0001V,01/02/70 00:34:22.500,1001.429809
4711687 *0001V,01/02/70 00:34:22.600,1001.437316
4711796 *0001V,01/02/70 00:34:22.700,1001.427931
4711890 *0001V,01/02/70 00:34:22.800,1001.412654
4711999 *0001V,01/02/70 00:34:22.900,1001.401514
4712092 *0001V,01/02/70 00:34:23.000,1001.429708
4712186 *0001V,01/02/70 00:34:23.100,1001.421612
4712295 *0001V,01/02/70 00:34:23.200,1001.409532
4712389 *0001V,01/02/70 00:34:23.300,1001.371739
4712498 *0001V,01/02/70 00:34:23.400,1001.318152
4712592 *0001V,01/02/70 00:34:23.500,1001.282111
4712685 *0001V,01/02/70 00:34:23.600,1001.261271
4712794 *0001V,01/02/70 00:34:23.700,1001.276256
4712888 *0001V,01/02/70 00:34:23.800,1001.284581
4712997 *0001V,01/02/70 00:34:23.900,1001.323139
4713091 *0001V,01/02/70 00:34:24.000,1001.280075
4713184 *0001V,01/02/70 00:34:24.100,1001.212172
4713294 *0001V,01/02/70 00:34:24.200,1001.172272
4713387 *0001V,01/02/70 00:34:24.300,1001.152533
4713496 *0001V,01/02/70 00:34:24.400,1001.080225
4713590 *0001V,01/02/70 00:34:24.500,1001.073215
4713699 *0001V,01/02/70 00:34:24.600,1001.069154
4713793 *0001V,01/02/70 00:34:24.700,1001.040016
4713886 *0001V,01/02/70 00:34:24.800,1000.969028
4713996 *0001V,01/02/70 00:34:24.900,1000.950803
4714089 *0001V,01/02/70 00:34:25.000,1000.898214
4714198 *0001V,01/02/70 00:34:25.100,1000.815449
4714292 *0001V,01/02/70 00:34:25.200,1000.824467
4714386 *0001V,01/02/70 00:34:25.300,1000.845956
4714495 *0001V,01/02/70 00:34:25.400,1000.871271
4714588 *0001V,01/02/70 00:34:25.500,1000.913228
4714698 *0001V,01/02/70 00:34:25.600,1000.928733
4714791 *0001V,01/02/70 00:34:25.700,1000.881438
4714885 *0001V,01/02/70 00:34:25.800,1000.853251
4714994 *0001V,01/02/70 00:34:25.900,1000.816159
4715088 *0001V,01/02/70 00:34:26.000,1000.813422
4715197 *0001V,01/02/70 00:34:26.100,1000.795000
4715290 *0001V,01/02/70 00:34:26.200,1000.785650
4715384 *0001V,01/02/70 00:34:26.300,1000.713131
4715493 *0001V,01/02/70 00:34:26.400,1000.702371
4715587 *0001V,01/02/70 00:34:26.500,1000.700831
4715696 *0001V,01/02/70 00:34:26.600,1000.747770
4715790 *0001V,01/02/70 00:34:26.700,1000.782698
4715899 *0001V,01/02/70 00:34:26.800,1000.817449
4715992 *0001V,01/02/70 00:34:26.900,1000.843063
4716086 *0001V,01/02/70 00:34:27.000,1000.862652
4716195 *0001V,01/02/70 00:34:27.100,1000.926742
4716289 *0001V,01/02/70 00:34:27.200,1000.958611
4716398 *0001V,01/02/70 00:34:27.300,1000.986093
4716492 *0001V,01/02/70 00:34:27.400,1001.009722
4716585 *0001V,01/02/70 00:34:27.500,1001.062332
4716694 *0001V,01/02/70 00:34:27.600,1001.062488
4716788 *0001V,01/02/70 00:34:27.700,1001.051929
4716897 *0001V,01/02/70 00:34:27.800,1001.069166
4716991 *0001V,01/02/70 00:34:27.900,1001.134432
4717100 *0001V,01/02/70 00:34:28.000,1001.235975
4717194 *0001V,01/02/70 00:34:28.100,1001.261848
4717287 *0001V,01/02/70 00:34:28.200,1001.228765
4717396 *0001V,01/02/70 00:34:28.300,1001.217086
4717490 *0001V,01/02/70 00:34:28.400,1001.243493
4717599 *0001V,01/02/70 00:34:28.500,1001.307867
4717693 *0001V,01/02/70 00:34:28.600,1001.278590
4717786 *0001V,01/02/70 00:34:28.700,1001.228807
4717896 *0001V,01/02/70 00:34:28.800,1001.164164
4717989 *0001V,01/02/70 00:34:28.900,1001.197721
4718098 *0001V,01/02/70 00:34:29.000,1001.260691
4718192 *0001V,01/02/70 00:34:29.100,1001.296046
4718286 *0001V,01/02/70 00:34:29.200,1001.418193
4718395 *0001V,01/02/70 00:34:29.300,1001.536541
4718488 *0001V,01/02/70 00:34:29.400,1001.555723
4718598 *0001V,01/02/70 00:34:29.500,1001.492782
4718691 *0001V,01/02/70 00:34:29.600,1001.516587
4718785 *0001V,01/02/70 00:34:29.700,1001.493003
4718894 *0001V,01/02/70 00:34:29.800,1001.523724
4718988 *0001V,01/02/70 00:34:29.900,1001.538838
4719097 *0001V,01/02/70 00:34:30.000,1001.538041
4719190 *0001V,01/02/70 00:34:30.100,1001.559333
4719300 *0001V,01/02/70 00:34:30.200,1001.594177
4719393 *0001V,01/02/70 00:34:30.300,1001.620446
4719487 *0001V,01/02/70 00:34:30.400,1001.599753
4719596 *0001V,01/02/70 00:34:30.500,1001.558017
4719690 *0001V,01/02/70 00:34:30.600,1001.595377
4719799 *0001V,01/02/70 00:34:30.700,1001.506015
4719892 *0001V,01/02/70 00:34:30.800,1001.400520
4719986 *0001V,01/02/70 00:34:30.900,1001.402336
4720095 *0001V,01/02/70 00:34:31.000,1001.389237
4720189 *0001V,01/02/70 00:34:31.100,1001.363941
4720298 *0001V,01/02/70 00:34:31.200,1001.296307
4720392 *0001V,01/02/70 00:34:31.300,1001.284427
4720485 *0001V,01/02/70 00:34:31.400,1001.262058
4720594 *0001V,01/02/70 00:34:31.500,1001.216408
4720688 *0001V,01/02/70 00:34:31.600,1001.201431
4720797 *0001V,01/02/70 00:34:31.700,1001.177052
4720891 *0001V,01/02/70 00:34:31.800,1001.157958
4721000 *0001V,01/02/70 00:34:31.900,1001.116130
4721094 *0001V,01/02/70 00:34:32.000,1001.088739
4721187 *0001V,01/02/70 00:34:32.100,1001.068110
4721296 *0001V,01/02/70 00:34:32.200,1001.044325
4721390 *0001V,01/02/70 00:34:32.300,1001.063271
4721499 *0001V,01/02/70 00:34:32.400,1001.043339
4721593 *0001V,01/02/70 00:34:32.500,1001.052291
4721686 *0001V,01/02/70 00:34:32.600,1001.038146
4721796 *0001V,01/02/70 00:34:32.700,1000.995118
4721889 *0001V,01/02/70 00:34:32.800,1000.981030
4721998 *0001V,01/02/70 00:34:32.900,1000.962504
4722092 *0001V,01/02/70 00:34:33.000,1000.971732
4722186 *0001V,01/02/70 00:34:33.100,1000.929457
4722295 *0001V,01/02/70 00:34:33.200,1000.940782
4722388 *0001V,01/02/70 00:34:33.300,1000.943852
4722498 *0001V,01/02/70 00:34:33.400,1000.947647
4722591 *0001V,01/02/70 00:34:33.500,1000.922812
4722685 *0001V,01/02/70 00:34:33.600,1000.908658
4722794 *0001V,01/02/70 00:34:33.700,1000.921283
4722888 *0001V,01/02/70 00:34:33.800,1000.920138
4722997 *0001V,01/02/70 00:34:33.900,1000.922432
4723090 *0001V,01/02/70 00:34:34.000,1000.911914
4723200 *0001V,01/02/70 00:34:34.100,1000.889550
4723293 *0001V,01/02/70 00:34:34.200,1000.897078
4723387 *0001V,01/02/70 00:34:34.300,1000.906533
4723496 *0001V,01/02/70 00:34:34.400,1000.884213
4723590 *0001V,01/02/70 00:34:34.500,1000.889438
4723699 *0001V,01/02/70 00:34:34.600,1000.895318
4723792 *0001V,01/02/70 00:34:34.700,1000.915557
4723886 *0001V,01/02/70 00:34:34.800,1000.955145
4723995 *0001V,01/02/70 00:34:34.900,1000.966773
4724089 *0001V,01/02/70 00:34:35.000,1000.977747
4724198 *0001V,01/02/70 00:34:35.100,1001.020747
4724292 *0001V,01/02/70 00:34:35.200,1001.041008
4724385 *0001V,01/02/70 00:34:35.300,1001.033178
4724494 *0001V,01/02/70 00:34:35.400,1001.041676
4724588 *0001V,01/02/70 00:34:35.500,1001.077691
4724697 *0001V,01/02/70 00:34:35.600,1001.060738
4724791 *0001V,01/02/70 00:34:35.700,1001.038982
4724884 *0001V,01/02/70 00:34:35.800,1001.031121
4724994 *0001V,01/02/70 00:34:35.900,1001.044940
4725087 *0001V,01/02/70 00:34:36.000,1001.052849
4725196 *0001V,01/02/70 00:34:36.100,1001.046958
4725290 *0001V,01/02/70 00:34:36.200,1001.064424
4725399 *0001V,01/02/70 00:34:36.300,1001.110076
4725493 *0001V,01/02/70 00:34:36.400,1001.101974
4725586 *0001V,01/02/70 00:34:36.500,1001.100645
4725696 *0001V,01/02/70 00:34:36.600,1001.104544
4725789 *0001V,01/02/70 00:34:36.700,1001.138729
4725898 *0001V,01/02/70 00:34:36.800,1001.140499
4725992 *0001V,01/02/70 00:34:36.900,1001.148966
4726086 *0001V,01/02/70 00:34:37.000,1001.174217
4726195 *0001V,01/02/70 00:34:37.100,1001.196591
4726288 *0001V,01/02/70 00:34:37.200,1001.170592
4726398 *0001V,01/02/70 00:34:37.300,1001.160780
4726491 *0001V,01/02/70 00:34:37.400,1001.143721
4726585 *0001V,01/02/70 00:34:37.500,1001.142208
4726694 *0001V,01/02/70 00:34:37.600,1001.144871
4726788 *0001V,01/02/70 00:34:37.700,1001.125937
4726897 *0001V,01/02/70 00:34:37.800,1001.130381
4726990 *0001V,01/02/70 00:34:37.900,1001.159167
4727100 *0001V,01/02/70 00:34:38.000,1001.191599
4727193 *0001V,01/02/70 00:34:38.100,1001.175265
4727287 *0001V,01/02/70 00:34:38.200,1001.154468
4727396 *0001V,01/02/70 00:34:38.300,1001.167202
4727490 *0001V,01/02/70 00:34:38.400,1001.196656
4727599 *0001V,01/02/70 00:34:38.500,1001.181633
4727692 *0001V,01/02/70 00:34:38.600,1001.196601
4727786 *0001V,01/02/70 00:34:38.700,1001.230312
4727895 *0001V,01/02/70 00:34:38.800,1001.212712
4727989 *0001V,01/02/70 00:34:38.900,1001.166553
4728098 *0001V,01/02/70 00:34:39.000,1001.169077
4728192 *0001V,01/02/70 00:34:39.100,1001.112546
4728285 *0001V,01/02/70 00:34:39.200,1001.069525
4728394 *0001V,01/02/70 00:34:39.300,1001.067648
4728488 *0001V,01/02/70 00:34:39.400,1001.081469
4728597 *0001V,01/02/70 00:34:39.500,1001.068186
4728691 *0001V,01/02/70 00:34:39.600,1001.064117
4728784 *0001V,01/02/70 00:34:39.700,1001.126255
4728894 *0001V,01/02/70 00:34:39.800,1001.133342
4728987 *0001V,01/02/70 00:34:39.900,1001.139046
4729096 *0001V,01/02/70 00:34:40.000,1001.083108
4729190 *0001V,01/02/70 00:34:40.100,1001.037345
4729299 *0001V,01/02/70 00:34:40.200,1001.057868
4729393 *0001V,01/02/70 00:34:40.300,1001.086017
4729486 *0001V,01/02/70 00:34:40.400,1001.105429
4729596 *0001V,01/02/70 00:34:40.500,1001.077411
4729689 *0001V,01/02/70 00:34:40.600,1001.085747
4729798 *0001V,01/02/70 00:34:40.700,1001.065676
4729892 *0001V,01/02/70 00:34:40.800,1001.099308
4729986 *0001V,01/02/70 00:34:40.900,1001.107133
4730095 *0001V,01/02/70 00:34:41.000,1001.102826
4730188 *0001V,01/02/70 00:34:41.100,1001.108112
4730298 *0001V,01/02/70 00:34:41.200,1001.135883
4730391 *0001V,01/02/70 00:34:41.300,1001.133577
4730485 *0001V,01/02/70 00:34:41.400,1001.176620
4730594 *0001V,01/02/70 00:34:41.500,1001.187384
4730688 *0001V,01/02/70 00:34:41.600,1001.212134
4730797 *0001V,01/02/70 00:34:41.700,1001.264968
4730890 *0001V,01/02/70 00:34:41.800,1001.219603
4730984 *0001V,01/02/70 00:34:41.900,1001.203722
4731093 *0001V,01/02/70 00:34:42.000,1001.181247
4731187 *0001V,01/02/70 00:34:42.100,1001.170079
4731296 *0001V,01/02/70 00:34:42.200,1001.214399
4731390 *0001V,01/02/70 00:34:42.300,1001.215936
4731499 *0001V,01/02/70 00:34:42.400,1001.195304
4731592 *0001V,01/02/70 00:34:42.500,1001.141734
4731686 *0001V,01/02/70 00:34:42.600,1001.140578
4731795 *0001V,01/02/70 00:34:42.700,1001.139147
4731889 *0001V,01/02/70 00:34:42.800,1001.179233
4731998 *0001V,01/02/70 00:34:42.900,1001.141298
4732092 *0001V,01/02/70 00:34:43.000,1001.128164
4732185 *0001V,01/02/70 00:34:43.100,1001.108126
4732294 *0001V,01/02/70 00:34:43.200,1001.129288
4732388 *0001V,01/02/70 00:34:43.300,1001.165459
4732497 *0001V,01/02/70 00:34:43.400,1001.160410
4732591 *0001V,01/02/70 00:34:43.500,1001.165121
4732685 *0001V,01/02/70 00:34:43.600,1001.165768
4732794 *0001V,01/02/70 00:34:43.700,1001.170400
4732887 *0001V,01/02/70 00:34:43.800,1001.178294
4732997 *0001V,01/02/70 00:34:43.900,1001.199728
4733090 *0001V,01/02/70 00:34:44.000,1001.132934
4733199 *0001V,01/02/70 00:34:44.100,1001.111850
4733293 *0001V,01/02/70 00:34:44.200,1001.072855
4733387 *0001V,01/02/70 00:34:44.300,1001.064230
4733496 *0001V,01/02/70 00:34:44.400,1001.068605
4733589 *0001V,01/02/70 00:34:44.500,1001.116253
4733699 *0001V,01/02/70 00:34:44.600,1001.084094
4733792 *0001V,01/02/70 00:34:44.700,1001.063354
4733886 *0001V,01/02/70 00:34:44.800,1001.053502
4733995 *0001V,01/02/70 00:34:44.900,1001.033326
4734089 *0001V,01/02/70 00:34:45.000,1000.985076
4734198 *0001V,01/02/70 00:34:45.100,1001.014345
4734291 *0001V,01/02/70 00:34:45.200,1001.001261
4734385 *0001V,01/02/70 00:34:45.300,1001.043564
4734494 *0001V,01/02/70 00:34:45.400,1001.078606
4734588 *0001V,01/02/70 00:34:45.500,1001.039363
4734697 *0001V,01/02/70 00:34:45.600,1001.031576
4734791 *0001V,01/02/70 00:34:45.700,1001.051768
4734884 *0001V,01/02/70 00:34:45.800,1001.025699
4734993 *0001V,01/02/70 00:34:45.900,1001.035292
4735087 *0001V,01/02/70 00:34:46.000,1001.016531
4735196 *0001V,01/02/70 00:34:46.100,1001.082956
4735290 *0001V,01/02/70 00:34:46.200,1001.042722
4735399 *0001V,01/02/70 00:34:46.300,1001.036128
4735493 *0001V,01/02/70 00:34:46.400,1000.995561
4735586 *0001V,01/02/70 00:34:46.500,1000.959805
4735695 *0001V,01/02/70 00:34:46.600,1000.902604
4735789 *0001V,01/02/70 00:34:46.700,1000.905032
4735898 *0001V,01/02/70 00:34:46.800,1000.952420
4735992 *0001V,01/02/70 00:34:46.900,1000.917375
4736085 *0001V,01/02/70 00:34:47.000,1001.002016
4736195 *0001V,01/02/70 00:34:47.100,1001.000298
4736288 *0001V,01/02/70 00:34:47.200,1001.042364
4736397 *0001V,01/02/70 00:34:47.300,1001.085588
4736491 *0001V,01/02/70 00:34:47.400,1001.050955
4736585 *0001V,01/02/70 00:34:47.500,1000.985697
4736694 *0001V,01/02/70 00:34:47.600,1001.075305
4736787 *0001V,01/02/70 00:34:47.700,1001.131957
4736897 *0001V,01/02/70 00:34:47.800,1001.154791
4736990 *0001V,01/02/70 00:34:47.900,1001.163920
4737099 *0001V,01/02/70 00:34:48.000,1001.199409
4737193 *0001V,01/02/70 00:34:48.100,1001.228728
4737287 *0001V,01/02/70 00:34:48.200,1001.217942
4737396 *0001V,01/02/70 00:34:48.300,1001.237403
4737489 *0001V,01/02/70 00:34:48.400,1001.275493
4737599 *0001V,01/02/70 00:34:48.500,1001.313485
4737692 *0001V,01/02/70 00:34:48.600,1001.296915
4737786 *0001V,01/02/70 00:34:48.700,1001.324236
4737895 *0001V,01/02/70 00:34:48.800,1001.330021
4737989 *0001V,01/02/70 00:34:48.900,1001.319512
4738098 *0001V,01/02/70 00:34:49.000,1001.329099
4738191 *0001V,01/02/70 00:34:49.100,1001.308921
4738285 *0001V,01/02/70 00:34:49.200,1001.332425
4738394 *0001V,01/02/70 00:34:49.300,1001.320043
4738488 *0001V,01/02/70 00:34:49.400,1001.280821
4738597 *0001V,01/02/70 00:34:49.500,1001.288531
4738691 *0001V,01/02/70 00:34:49.600,1001.299556
4738800 *0001V,01/02/70 00:34:49.700,1001.259177
4738893 *0001V,01/02/70 00:34:49.800,1001.261335
4738987 *0001V,01/02/70 00:34:49.900,1001.289569
4739096 *0001V,01/02/70 00:34:50.000,1001.310422
4739190 *0001V,01/02/70 00:34:50.100,1001.335925
4739299 *0001V,01/02/70 00:34:50.200,1001.318591
4739393 *0001V,01/02/70 00:34:50.300,1001.300245
4739486 *0001V,01/02/70 00:34:50.400,1001.327475
4739595 *0001V,01/02/70 00:34:50.500,1001.345271
4739689 *0001V,01/02/70 00:34:50.600,1001.331511
4739798 *0001V,01/02/70 00:34:50.700,1001.265271
4739892 *0001V,01/02/70 00:34:50.800,1001.261623
4739985 *0001V,01/02/70 00:34:50.900,1001.214968
4740095 *0001V,01/02/70 00:34:51.000,1001.146827
4740188 *0001V,01/02/70 00:34:51.100,1001.168896
4740297 *0001V,01/02/70 00:34:51.200,1001.170305
4740391 *0001V,01/02/70 00:34:51.300,1001.180822
4740485 *0001V,01/02/70 00:34:51.400,1001.143560
4740594 *0001V,01/02/70 00:34:51.500,1001.108639
4740687 *0001V,01/02/70 00:34:51.600,1001.076651
4740797 *0001V,01/02/70 00:34:51.700,1000.993353
4740890 *0001V,01/02/70 00:34:51.800,1000.982619
4740999 *0001V,01/02/70 00:34:51.900,1000.889364
4741093 *0001V,01/02/70 00:34:52.000,1000.876218
4741187 *0001V,01/02/70 00:34:52.100,1000.845730
4741296 *0001V,01/02/70 00:34:52.200,1000.836204
4741389 *0001V,01/02/70 00:34:52.300,1000.863778
4741499 *0001V,01/02/70 00:34:52.400,1000.878471
4741592 *0001V,01/02/70 00:34:52.500,1000.906086
4741686 *0001V,01/02/70 00:34:52.600,1000.972583
4741795 *0001V,01/02/70 00:34:52.700,1000.930770
4741889 *0001V,01/02/70 00:34:52.800,1000.961305
4741998 *0001V,01/02/70 00:34:52.900,1000.990993
4742091 *0001V,01/02/70 00:34:53.000,1000.989890
4742185 *0001V,01/02/70 00:34:53.100,1001.046332
4742294 *0001V,01/02/70 00:34:53.200,1001.075629
4742388 *0001V,01/02/70 00:34:53.300,1001.031547
4742497 *0001V,01/02/70 00:34:53.400,1001.061925
4742591 *0001V,01/02/70 00:34:53.500,1001.022718
4742700 *0001V,01/02/70 00:34:53.600,1001.057145
4742793 *0001V,01/02/70 00:34:53.700,1001.042128
4742887 *0001V,01/02/70 00:34:53.800,1001.060690
4742996 *0001V,01/02/70 00:34:53.900,1001.115203
4743090 *0001V,01/02/70 00:34:54.000,1001.148808
4743199 *0001V,01/02/70 00:34:54.100,1001.193713
4743293 *0001V,01/02/70 00:34:54.200,1001.145872
4743386 *0001V,01/02/70 00:34:54.300,1001.171663
4743495 *0001V,01/02/70 00:34:54.400,1001.213390
4743589 *0001V,01/02/70 00:34:54.500,1001.206690
4743698 *0001V,01/02/70 00:34:54.600,1001.205515
4743792 *0001V,01/02/70 00:34:54.700,1001.185251
4743885 *0001V,01/02/70 00:34:54.800,1001.193245
4743995 *0001V,01/02/70 00:34:54.900,1001.207069
4744088 *0001V,01/02/70 00:34:55.000,1001.257579
4744197 *0001V,01/02/70 00:34:55.100,1001.267801
4744291 *0001V,01/02/70 00:34:55.200,1001.270766
4744385 *0001V,01/02/70 00:34:55.300,1001.281744
4744494 *0001V,01/02/70 00:34:55.400,1001.267260
4744587 *0001V,01/02/70 00:34:55.500,1001.294940
4744697 *0001V,01/02/70 00:34:55.600,1001.329467
4744790 *0001V,01/02/70 00:34:55.700,1001.283743
4744899 *0001V,01/02/70 00:34:55.800,1001.274883
4744993 *0001V,01/02/70 00:34:55.900,1001.281165
4745087 *0001V,01/02/70 00:34:56.000,1001.267062
4745196 *0001V,01/02/70 00:34:56.100,1001.254065
4745289 *0001V,01/02/70 00:34:56.200,1001.289751
4745399 *0001V,01/02/70 00:34:56.300,1001.270971
4745492 *0001V,01/02/70 00:34:56.400,1001.318767
4745586 *0001V,01/02/70 00:34:56.500,1001.313312
4745695 *0001V,01/02/70 00:34:56.600,1001.319784
4745789 *0001V,01/02/70 00:34:56.700,1001.349447
4745898 *0001V,01/02/70 00:34:56.800,1001.346563
4745991 *0001V,01/02/70 00:34:56.900,1001.343728
4746085 *0001V,01/02/70 00:34:57.000,1001.302806
4746194 *0001V,01/02/70 00:34:57.100,1001.316541
4746288 *0001V,01/02/70 00:34:57.200,1001.178463
4746397 *0001V,01/02/70 00:34:57.300,1001.213935
4746491 *0001V,01/02/70 00:34:57.400,1001.259359
4746584 *0001V,01/02/70 00:34:57.500,1001.240271
4746693 *0001V,01/02/70 00:34:57.600,1001.200626
4746787 *0001V,01/02/70 00:34:57.700,1001.183033
4746896 *0001V,01/02/70 00:34:57.800,1001.218816
4746990 *0001V,01/02/70 00:34:57.900,1001.241430
4747099 *0001V,01/02/70 00:34:58.000,1001.244130
4747193 *0001V,01/02/70 00:34:58.100,1001.257170
4747286 *0001V,01/02/70 00:34:58.200,1001.280385
4747395 *0001V,01/02/70 00:34:58.300,1001.315413
4747489 *0001V,01/02/70 00:34:58.400,1001.274569
4747598 *0001V,01/02/70 00:34:58.500,1001.253436
4747692 *0001V,01/02/70 00:34:58.600,1001.257650
4747785 *0001V,01/02/70 00:34:58.700,1001.293003
4747895 *0001V,01/02/70 00:34:58.800,1001.283626
4747988 *0001V,01/02/70 00:34:58.900,1001.276083
4748097 *0001V,01/02/70 00:34:59.000,1001.277224
4748191 *0001V,01/02/70 00:34:59.100,1001.302577
4748285 *0001V,01/02/70 00:34:59.200,1001.339221
4748394 *0001V,01/02/70 00:34:59.300,1001.351621
4748487 *0001V,01/02/70 00:34:59.400,1001.327289
4748597 *0001V,01/02/70 00:34:59.500,1001.265195
4748690 *0001V,01/02/70 00:34:59.600,1001.247901
4748799 *0001V,01/02/70 00:34:59.700,1001.299728
4748893 *0001V,01/02/70 00:34:59.800,1001.252730
4748987 *0001V,01/02/70 00:34:59.900,1001.227486
4749096 *0001V,01/02/70 00:35:00.000,1001.215774
4749189 *0001V,01/02/70 00:35:00.100,1001.199669
4749299 *0001V,01/02/70 00:35:00.200,1001.198541
4749392 *0001V,01/02/70 00:35:00.300,1001.193530
4749486 *0001V,01/02/70 00:35:00.400,1001.195876
4749595 *0001V,01/02/70 00:35:00.500,1001.209657
4749689 *0001V,01/02/70 00:35:00.600,1001.215446
4749798 *0001V,01/02/70 00:35:00.700,1001.204667
4749891 *0001V,01/02/70 00:35:00.800,1001.143181
4749985 *0001V,01/02/70 00:35:00.900,1001.084084
4750094 *0001V,01/02/70 00:35:01.000,1001.037397
4750188 *0001V,01/02/70 00:35:01.100,1000.969695
4750297 *0001V,01/02/70 00:35:01.200,1000.953838
4750391 *0001V,01/02/70 00:35:01.300,1000.938084
4750484 *0001V,01/02/70 00:35:01.400,1000.900690
4750593 *0001V,01/02/70 00:35:01.500,1000.875196
4750687 *0001V,01/02/70 00:35:01.600,1000.898401
4750796 *0001V,01/02/70 00:35:01.700,1000.896413
4750890 *0001V,01/02/70 00:35:01.800,1000.849339
4750999 *0001V,01/02/70 00:35:01.900,1000.845952
4751093 *0001V,01/02/70 00:35:02.000,1000.834642
4751186 *0001V,01/02/70 00:35:02.100,1000.858725
4751295 *0001V,01/02/70 00:35:02.200,1000.882589
4751389 *0001V,01/02/70 00:35:02.300,1000.897612
4751498 *0001V,01/02/70 00:35:02.400,1000.897210
4751592 *0001V,01/02/70 00:35:02.500,1000.888877
4751685 *0001V,01/02/70 00:35:02.600,1000.840126
4751795 *0001V,01/02/70 00:35:02.700,1000.838030
4751888 *0001V,01/02/70 00:35:02.800,1000.901587
4751997 *0001V,01/02/70 00:35:02.900,1000.922133
4752091 *0001V,01/02/70 00:35:03.000,1000.958729
4752185 *0001V,01/02/70 00:35:03.100,1000.986511
4752294 *0001V,01/02/70 00:35:03.200,1000.942504
4752387 *0001V,01/02/70 00:35:03.300,1000.939205
4752497 *0001V,01/02/70 00:35:03.400,1000.960234
4752590 *0001V,01/02/70 00:35:03.500,1000.962424
4752699 *0001V,01/02/70 00:35:03.600,1000.915844
4752793 *0001V,01/02/70 00:35:03.700,1000.899848
4752887 *0001V,01/02/70 00:35:03.800,1000.907914
4752996 *0001V,01/02/70 00:35:03.900,1001.057399
4753089 *0001V,01/02/70 00:35:04.000,1001.018119
4753199 *0001V,01/02/70 00:35:04.100,1001.046916
4753292 *0001V,01/02/70 00:35:04.200,1001.110248
4753386 *0001V,01/02/70 00:35:04.300,1001.167058
4753495 *0001V,01/02/70 00:35:04.400,1001.171250
4753589 *0001V,01/02/70 00:35:04.500,1001.193714
4753698 *0001V,01/02/70 00:35:04.600,1001.222352
4753791 *0001V,01/02/70 00:35:04.700,1001.210033
4753885 *0001V,01/02/70 00:35:04.800,1001.228734
4753994 *0001V,01/02/70 00:35:04.900,1001.274296
4754088 *0001V,01/02/70 00:35:05.000,1001.298482
4754197 *0001V,01/02/70 00:35:05.100,1001.303625
4754291 *0001V,01/02/70 00:35:05.200,1001.357992
4754400 *0001V,01/02/70 00:35:05.300,1001.388827
4754493 *0001V,01/02/70 00:35:05.400,1001.373275
4754587 *0001V,01/02/70 00:35:05.500,1001.364646
4754696 *0001V,01/02/70 00:35:05.600,1001.352938
4754790 *0001V,01/02/70 00:35:05.700,1001.319990
4754899 *0001V,01/02/70 00:35:05.800,1001.293662
4754993 *0001V,01/02/70 00:35:05.900,1001.241134
4755086 *0001V,01/02/70 00:35:06.000,1001.166176
4755195 *0001V,01/02/70 00:35:06.100,1001.206137
4755289 *0001V,01/02/70 00:35:06.200,1001.328890
4755398 *0001V,01/02/70 00:35:06.300,1001.271767
4755492 *0001V,01/02/70 00:35:06.400,1001.225890
4755585 *0001V,01/02/70 00:35:06.500,1001.246462
4755695 *0001V,01/02/70 00:35:06.600,1001.254080
4755788 *0001V,01/02/70 00:35:06.700,1001.256852
4755897 *0001V,01/02/70 00:35:06.800,1001.329773
4755991 *0001V,01/02/70 00:35:06.900,1001.260476
4756085 *0001V,01/02/70 00:35:07.000,1001.245967
4756194 *0001V,01/02/70 00:35:07.100,1001.230668
4756287 *0001V,01/02/70 00:35:07.200,1001.257223
4756397 *0001V,01/02/70 00:35:07.300,1001.280746
4756490 *0001V,01/02/70 00:35:07.400,1001.314470
4756599 *0001V,01/02/70 00:35:07.500,1001.353835
4756693 *0001V,01/02/70 00:35:07.600,1001.327191
4756787 *0001V,01/02/70 00:35:07.700,1001.244622
4756896 *0001V,01/02/70 00:35:07.800,1001.161668
4756989 *0001V,01/02/70 00:35:07.900,1001.125994
4757099 *0001V,01/02/70 00:35:08.000,1001.094617
4757192 *0001V,01/02/70 00:35:08.100,1001.114790
4757286 *0001V,01/02/70 00:35:08.200,1001.114612
4757395 *0001V,01/02/70 00:35:08.300,1001.121329
4757489 *0001V,01/02/70 00:35:08.400,1001.173768
4757598 *0001V,01/02/70 00:35:08.500,1001.004949
4757691 *0001V,01/02/70 00:35:08.600,1000.962491
4757785 *0001V,01/02/70 00:35:08.700,1001.014278
4757894 *0001V,01/02/70 00:35:08.800,1000.973222
4757988 *0001V,01/02/70 00:35:08.900,1000.885694
4758097 *0001V,01/02/70 00:35:09.000,1000.883827
4758191 *0001V,01/02/70 00:35:09.100,1000.879098
4758284 *0001V,01/02/70 00:35:09.200,1000.971213
4758393 *0001V,01/02/70 00:35:09.300,1000.910082
4758487 *0001V,01/02/70 00:35:09.400,1000.722959
4758596 *0001V,01/02/70 00:35:09.500,1000.712844
4758690 *0001V,01/02/70 00:35:09.600,1000.764722
4758799 *0001V,01/02/70 00:35:09.700,1000.788834
4758893 *0001V,01/02/70 00:35:09.800,1000.806235
4758986 *0001V,01/02/70 00:35:09.900,1000.825947
4759095 *0001V,01/02/70 00:35:10.000,1000.754470
4759189 *0001V,01/02/70 00:35:10.100,1000.777384
4759298 *0001V,01/02/70 00:35:10.200,1000.768024
4759392 *0001V,01/02/70 00:35:10.300,1000.774189
4759485 *0001V,01/02/70 00:35:10.400,1000.819620
4759595 *0001V,01/02/70 00:35:10.500,1000.876810
4759688 *0001V,01/02/70 00:35:10.600,1000.959250
4759797 *0001V,01/02/70 00:35:10.700,1000.957016
4759891 *0001V,01/02/70 00:35:10.800,1000.963826
4759985 *0001V,01/02/70 00:35:10.900,1000.889478
4800094 *0001V,01/02/70 00:35:11.000,1000.890729
4800187 *0001V,01/02/70 00:35:11.100,1000.945919
4800297 *0001V,01/02/70 00:35:11.200,1000.959530
4800390 *0001V,01/02/70 00:35:11.300,1000.946735
4800499 *0001V,01/02/70 00:35:11.400,1000.851233
4800593 *0001V,01/02/70 00:35:11.500,1000.917271
4800687 *0001V,01/02/70 00:35:11.600,1000.930505
4800796 *0001V,01/02/70 00:35:11.700,1000.907295
4800889 *0001V,01/02/70 00:35:11.800,1000.889889
4800999 *0001V,01/02/70 00:35:11.900,1000.905853
4801092 *0001V,01/02/70 00:35:12.000,1000.865571
4801186 *0001V,01/02/70 00:35:12.100,1000.886355
4801295 *0001V,01/02/70 00:35:12.200,1000.887232
4801389 *0001V,01/02/70 00:35:12.300,1000.911231
4801498 *0001V,01/02/70 00:35:12.400,1000.888144
4801591 *0001V,01/02/70 00:35:12.500,1000.882072
4801685 *0001V,01/02/70 00:35:12.600,1000.872382
4801794 *0001V,01/02/70 00:35:12.700,1000.901499
4801888 *0001V,01/02/70 00:35:12.800,1000.935518
4801997 *0001V,01/02/70 00:35:12.900,1000.978816
4802091 *0001V,01/02/70 00:35:13.000,1001.075216
4802184 *0001V,01/02/70 00:35:13.100,1000.963843
4802293 *0001V,01/02/70 00:35:13.200,1001.039834
4802387 *0001V,01/02/70 00:35:13.300,1001.046992
4802496 *0001V,01/02/70 00:35:13.400,1001.016795
4802590 *0001V,01/02/70 00:35:13.500,1001.083254
4802699 *0001V,01/02/70 00:35:13.600,1001.113375
4802793 *0001V,01/02/70 00:35:13.700,1001.115642
4802886 *0001V,01/02/70 00:35:13.800,1001.117284
4802995 *0001V,01/02/70 00:35:13.900,1001.150218
4803089 *0001V,01/02/70 00:35:14.000,1001.204833
4803198 *0001V,01/02/70 00:35:14.100,1001.218458
4803292 *0001V,01/02/70 00:35:14.200,1001.171591
4803385 *0001V,01/02/70 00:35:14.300,1001.180224
4803495 *0001V,01/02/70 00:35:14.400,1001.222534
4803588 *0001V,01/02/70 00:35:14.500,1001.211266
4803697 *0001V,01/02/70 00:35:14.600,1001.205289
4803791 *0001V,01/02/70 00:35:14.700,1001.226263
4803885 *0001V,01/02/70 00:35:14.800,1001.245193
4803994 *0001V,01/02/70 00:35:14.900,1001.271909
4804087 *0001V,01/02/70 00:35:15.000,1001.278172
4804197 *0001V,01/02/70 00:35:15.100,1001.241802
4804290 *0001V,01/02/70 00:35:15.200,1001.245163
4804399 *0001V,01/02/70 00:35:15.300,1001.274233
4804493 *0001V,01/02/70 00:35:15.400,1001.337342
4804587 *0001V,01/02/70 00:35:15.500,1001.319575
4804696 *0001V,01/02/70 00:35:15.600,1001.301018
4804789 *0001V,01/02/70 00:35:15.700,1001.264851
4804899 *0001V,01/02/70 00:35:15.800,1001.259305
4804992 *0001V,01/02/70 00:35:15.900,1001.385742
4805086 *0001V,01/02/70 00:35:16.000,1001.403309
4805195 *0001V,01/02/70 00:35:16.100,1001.427373
4805289 *0001V,01/02/70 00:35:16.200,1001.484010
4805398 *0001V,01/02/70 00:35:16.300,1001.506899
4805491 *0001V,01/02/70 00:35:16.400,1001.466319
4805585 *0001V,01/02/70 00:35:16.500,1001.473649
4805694 *0001V,01/02/70 00:35:16.600,1001.423592
4805788 *0001V,01/02/70 00:35:16.700,1001.350934
4805897 *0001V,01/02/70 00:35:16.800,1001.376786
4805991 *0001V,01/02/70 00:35:16.900,1001.375927
4806100 *0001V,01/02/70 00:35:17.000,1001.380062
4806193 *0001V,01/02/70 00:35:17.100,1001.368358
4806287 *0001V,01/02/70 00:35:17.200,1001.342310
4806396 *0001V,01/02/70 00:35:17.300,1001.338626
4806490 *0001V,01/02/70 00:35:17.400,1001.317634
4806599 *0001V,01/02/70 00:35:17.500,1001.309537
4806693 *0001V,01/02/70 00:35:17.600,1001.227172
4806786 *0001V,01/02/70 00:35:17.700,1001.192583
4806895 *0001V,01/02/70 00:35:17.800,1001.174587
4806989 *0001V,01/02/70 00:35:17.900,1001.177232
4807098 *0001V,01/02/70 00:35:18.000,1001.102687
4807192 *0001V,01/02/70 00:35:18.100,1001.041249
4807285 *0001V,01/02/70 00:35:18.200,1000.909465
4807395 *0001V,01/02/70 00:35:18.300,1000.912526
4807488 *0001V,01/02/70 00:35:18.400,1000.934452
4807597 *0001V,01/02/70 00:35:18.500,1000.935406
4807691 *0001V,01/02/70 00:35:18.600,1000.933962
4807785 *0001V,01/02/70 00:35:18.700,1000.894839
4807894 *0001V,01/02/70 00:35:18.800,1000.921447
4807987 *0001V,01/02/70 00:35:18.900,1000.828712
4808097 *0001V,01/02/70 00:35:19.000,1000.764471
4808190 *0001V,01/02/70 00:35:19.100,1000.803567
4808299 *0001V,01/02/70 00:35:19.200,1000.785517
4808393 *0001V,01/02/70 00:35:19.300,1000.813813
4808487 *0001V,01/02/70 00:35:19.400,1000.823803
4808596 *0001V,01/02/70 00:35:19.500,1000.812740
4808689 *0001V,01/02/70 00:35:19.600,1000.919446
4808799 *0001V,01/02/70 00:35:19.700,1000.934019
4808892 *0001V,01/02/70 00:35:19.800,1000.893457
4808986 *0001V,01/02/70 00:35:19.900,1000.905641
4809095 *0001V,01/02/70 00:35:20.000,1000.933312
4809189 *0001V,01/02/70 00:35:20.100,1000.987119
4809298 *0001V,01/02/70 00:35:20.200,1000.966989
4809391 *0001V,01/02/70 00:35:20.300,1000.978598
4809485 *0001V,01/02/70 00:35:20.400,1000.906838
4809594 *0001V,01/02/70 00:35:20.500,1000.932361
4809688 *0001V,01/02/70 00:35:20.600,1000.913182
4809797 *0001V,01/02/70 00:35:20.700,1000.903334
4809891 *0001V,01/02/70 00:35:20.800,1000.934271
4810000 *0001V,01/02/70 00:35:20.900,1000.887046
4810093 *0001V,01/02/70 00:35:21.000,1000.803611
4810187 *0001V,01/02/70 00:35:21.100,1000.819685
4810296 *0001V,01/02/70 00:35:21.200,1000.861034
4810390 *0001V,01/02/70 00:35:21.300,1000.868767
4810499 *0001V,01/02/70 00:35:21.400,1000.927978
4810593 *0001V,01/02/70 00:35:21.500,1000.958321
4810686 *0001V,01/02/70 00:35:21.600,1000.958655
4810795 *0001V,01/02/70 00:35:21.700,1000.989197
4810889 *0001V,01/02/70 00:35:21.800,1000.898029
4810998 *0001V,01/02/70 00:35:21.900,1000.873785
4811092 *0001V,01/02/70 00:35:22.000,1000.832262
4811185 *0001V,01/02/70 00:35:22.100,1000.838027
4811295 *0001V,01/02/70 00:35:22.200,1000.906840
4811388 *0001V,01/02/70 00:35:22.300,1000.963789
4811497 *0001V,01/02/70 00:35:22.400,1000.909321
4811591 *0001V,01/02/70 00:35:22.500,1000.930270
4811685 *0001V,01/02/70 00:35:22.600,1000.905195
4811794 *0001V,01/02/70 00:35:22.700,1000.916707
4811887 *0001V,01/02/70 00:35:22.800,1000.907476
4811997 *0001V,01/02/70 00:35:22.900,1000.923727
4812090 *0001V,01/02/70 00:35:23.000,1000.929028
4812199 *0001V,01/02/70 00:35:23.100,1000.926510
4812293 *0001V,01/02/70 00:35:23.200,1000.905633
4812387 *0001V,01/02/70 00:35:23.300,1000.961418
4812496 *0001V,01/02/70 00:35:23.400,1000.963508
4812589 *0001V,01/02/70 00:35:23.500,1001.043796
4812699 *0001V,01/02/70 00:35:23.600,1001.094781
4812792 *0001V,01/02/70 00:35:23.700,1001.125109
4812886 *0001V,01/02/70 00:35:23.800,1001.131831
4812995 *0001V,01/02/70 00:35:23.900,1001.106884
4813089 *0001V,01/02/70 00:35:24.000,1001.100900
4813198 *0001V,01/02/70 00:35:24.100,1001.106426
4813291 *0001V,01/02/70 00:35:24.200,1001.053710
4813385 *0001V,01/02/70 00:35:24.300,1001.068009
4813494 *0001V,01/02/70 00:35:24.400,1001.079683
4813588 *0001V,01/02/70 00:35:24.500,1001.084619
4813697 *0001V,01/02/70 00:35:24.600,1001.072004
4813791 *0001V,01/02/70 00:35:24.700,1001.131667
4813884 *0001V,01/02/70 00:35:24.800,1001.205300
4813993 *0001V,01/02/70 00:35:24.900,1001.244431
4814087 *0001V,01/02/70 00:35:25.000,1001.241223
4814196 *0001V,01/02/70 00:35:25.100,1001.136153
4814290 *0001V,01/02/70 00:35:25.200,1001.219362
4814399 *0001V,01/02/70 00:35:25.300,1001.239033
4814493 *0001V,01/02/70 00:35:25.400,1001.257260
4814586 *0001V,01/02/70 00:35:25.500,1001.280431
4814695 *0001V,01/02/70 00:35:25.600,1001.232185
4814789 *0001V,01/02/70 00:35:25.700,1001.243366
4814898 *0001V,01/02/70 00:35:25.800,1001.262413
4814992 *0001V,01/02/70 00:35:25.900,1001.213965
4815085 *0001V,01/02/70 00:35:26.000,1001.217085
4815195 *0001V,01/02/70 00:35:26.100,1001.188593
4815288 *0001V,01/02/70 00:35:26.200,1001.221871
4815397 *0001V,01/02/70 00:35:26.300,1001.252976
4815491 *0001V,01/02/70 00:35:26.400,1001.248985
4815585 *0001V,01/02/70 00:35:26.500,1001.225165
4815694 *0001V,01/02/70 00:35:26.600,1001.203511
4815787 *0001V,01/02/70 00:35:26.700,1001.142927
4815897 *0001V,01/02/70 00:35:26.800,1001.188850
4815990 *0001V,01/02/70 00:35:26.900,1001.167767
4816099 *0001V,01/02/70 00:35:27.000,1001.207972
4816193 *0001V,01/02/70 00:35:27.100,1001.176214
4816287 *0001V,01/02/70 00:35:27.200,1001.176429
4816396 *0001V,01/02/70 00:35:27.300,1001.147388
4816489 *0001V,01/02/70 00:35:27.400,1001.093842
4816599 *0001V,01/02/70 00:35:27.500,1001.038498
4816692 *0001V,01/02/70 00:35:27.600,1000.995008
4816786 *0001V,01/02/70 00:35:27.700,1000.999785
4816895 *0001V,01/02/70 00:35:27.800,1000.898325
4816989 *0001V,01/02/70 00:35:27.900,1000.856126
4817098 *0001V,01/02/70 00:35:28.000,1001.052514
4817191 *0001V,01/02/70 00:35:28.100,1001.096764
4817285 *0001V,01/02/70 00:35:28.200,1001.088540
4817394 *0001V,01/02/70 00:35:28.300,1001.193778
4817488 *0001V,01/02/70 00:35:28.400,1001.108754
4817597 *0001V,01/02/70 00:35:28.500,1001.074642
4817691 *0001V,01/02/70 00:35:28.600,1001.112211
4817800 *0001V,01/02/70 00:35:28.700,1001.133028
4817893 *0001V,01/02/70 00:35:28.800,1001.134951
4817987 *0001V,01/02/70 00:35:28.900,1001.085376
4818096 *0001V,01/02/70 00:35:29.000,1001.089471
4818190 *0001V,01/02/70 00:35:29.100,1001.014800
4818299 *0001V,01/02/70 00:35:29.200,1000.973264
4818393 *0001V,01/02/70 00:35:29.300,1000.945167
4818486 *0001V,01/02/70 00:35:29.400,1000.914149
4818595 *0001V,01/02/70 00:35:29.500,1000.927600
4818689 *0001V,01/02/70 00:35:29.600,1000.984958
4818798 *0001V,01/02/70 00:35:29.700,1001.004292
4818892 *0001V,01/02/70 00:35:29.800,1001.013440
4818985 *0001V,01/02/70 00:35:29.900,1001.041903
4819095 *0001V,01/02/70 00:35:30.000,1001.079208
4819188 *0001V,01/02/70 00:35:30.100,1001.091988
4819297 *0001V,01/02/70 00:35:30.200,1001.080437
4819391 *0001V,01/02/70 00:35:30.300,1001.055967
4819485 *0001V,01/02/70 00:35:30.400,1001.001483
4819594 *0001V,01/02/70 00:35:30.500,1001.037986
4819687 *0001V,01/02/70 00:35:30.600,1001.024640
4819797 *0001V,01/02/70 00:35:30.700,1001.101492
4819890 *0001V,01/02/70 00:35:30.800,1001.184184
4819999 *0001V,01/02/70 00:35:30.900,1001.172623
4820093 *0001V,01/02/70 00:35:31.000,1001.143882
4820187 *0001V,01/02/70 00:35:31.100,1001.129105
4820296 *0001V,01/02/70 00:35:31.200,1001.118730
4820389 *0001V,01/02/70 00:35:31.300,1001.145489
4820499 *0001V,01/02/70 00:35:31.400,1001.164673
4820592 *0001V,01/02/70 00:35:31.500,1001.166991
4820686 *0001V,01/02/70 00:35:31.600,1001.178576
4820795 *0001V,01/02/70 00:35:31.700,1001.157746
4820889 *0001V,01/02/70 00:35:31.800,1001.120675
4820998 *0001V,01/02/70 00:35:31.900,1001.088443
4821091 *0001V,01/02/70 00:35:32.000,1001.101409
4821185 *0001V,01/02/70 00:35:32.100,1001.081268
4821294 *0001V,01/02/70 00:35:32.200,1001.079270
4821388 *0001V,01/02/70 00:35:32.300,1001.083992
4821497 *0001V,01/02/70 00:35:32.400,1001.051240
4821591 *0001V,01/02/70 00:35:32.500,1000.973882
4821684 *0001V,01/02/70 00:35:32.600,1000.931834
4821793 *0001V,01/02/70 00:35:32.700,1000.950910
4821887 *0001V,01/02/70 00:35:32.800,1000.971954
4821996 *0001V,01/02/70 00:35:32.900,1000.992771
4822090 *0001V,01/02/70 00:35:33.000,1001.019247
4822199 *0001V,01/02/70 00:35:33.100,1001.065715
4822293 *0001V,01/02/70 00:35:33.200,1001.128934
4822386 *0001V,01/02/70 00:35:33.300,1001.145792
4822495 *0001V,01/02/70 00:35:33.400,1001.057442
4822589 *0001V,01/02/70 00:35:33.500,1001.010893
4822698 *0001V,01/02/70 00:35:33.600,1001.016492
4822792 *0001V,01/02/70 00:35:33.700,1001.119810
4822885 *0001V,01/02/70 00:35:33.800,1001.200590
4822995 *0001V,01/02/70 00:35:33.900,1001.238288
4823088 *0001V,01/02/70 00:35:34.000,1001.175953
4823197 *0001V,01/02/70 00:35:34.100,1001.101581
4823291 *0001V,01/02/70 00:35:34.200,1001.165273
4823385 *0001V,01/02/70 00:35:34.300,1001.273543
4823494 *0001V,01/02/70 00:35:34.400,1001.395084
4823587 *0001V,01/02/70 00:35:34.500,1001.358463
4823697 *0001V,01/02/70 00:35:34.600,1001.319239
4823790 *0001V,01/02/70 00:35:34.700,1001.324741
4823899 *0001V,01/02/70 00:35:34.800,1001.320280
4823993 *0001V,01/02/70 00:35:34.900,1001.303562
4824087 *0001V,01/02/70 00:35:35.000,1001.314498
4824196 *0001V,01/02/70 00:35:35.100,1001.333710
4824289 *0001V,01/02/70 00:35:35.200,1001.317262
4824399 *0001V,01/02/70 00:35:35.300,1001.277209
4824492 *0001V,01/02/70 00:35:35.400,1001.212971
4824586 *0001V,01/02/70 00:35:35.500,1001.163859
4824695 *0001V,01/02/70 00:35:35.600,1001.105247
4824789 *0001V,01/02/70 00:35:35.700,1001.019698
4824898 *0001V,01/02/70 00:35:35.800,1000.997079
4824991 *0001V,01/02/70 00:35:35.900,1000.985371
4825085 *0001V,01/02/70 00:35:36.000,1001.003923
4825194 *0001V,01/02/70 00:35:36.100,1001.024419
4825288 *0001V,01/02/70 00:35:36.200,1001.055789
4825397 *0001V,01/02/70 00:35:36.300,1001.033969
4825491 *0001V,01/02/70 00:35:36.400,1001.041253
4825600 *0001V,01/02/70 00:35:36.500,1001.091305
4825693 *0001V,01/02/70 00:35:36.600,1001.044084
4825787 *0001V,01/02/70 00:35:36.700,1000.998336
4825896 *0001V,01/02/70 00:35:36.800,1000.994636
4825990 *0001V,01/02/70 00:35:36.900,1000.949916
4826099 *0001V,01/02/70 00:35:37.000,1000.938637
4826193 *0001V,01/02/70 00:35:37.100,1000.949138
4826286 *0001V,01/02/70 00:35:37.200,1000.980108
4826395 *0001V,01/02/70 00:35:37.300,1000.955894
4826489 *0001V,01/02/70 00:35:37.400,1000.944939
4826598 *0001V,01/02/70 00:35:37.500,1000.887926
4826692 *0001V,01/02/70 00:35:37.600,1000.894291
4826785 *0001V,01/02/70 00:35:37.700,1000.852461
4826895 *0001V,01/02/70 00:35:37.800,1000.848279
4826988 *0001V,01/02/70 00:35:37.900,1000.876535
4827097 *0001V,01/02/70 00:35:38.000,1000.935176
4827191 *0001V,01/02/70 00:35:38.100,1000.967064
4827285 *0001V,01/02/70 00:35:38.200,1000.939876
4827394 *0001V,01/02/70 00:35:38.300,1000.951029
4827487 *0001V,01/02/70 00:35:38.400,1000.920110
4827597 *0001V,01/02/70 00:35:38.500,1000.907782
4827690 *0001V,01/02/70 00:35:38.600,1000.928656
4827799 *0001V,01/02/70 00:35:38.700,1000.976118
4827893 *0001V,01/02/70 00:35:38.800,1000.919658
4827987 *0001V,01/02/70 00:35:38.900,1000.855885
4828096 *0001V,01/02/70 00:35:39.000,1000.872894
4828189 *0001V,01/02/70 00:35:39.100,1000.894718
4828299 *0001V,01/02/70 00:35:39.200,1000.961444
4828392 *0001V,01/02/70 00:35:39.300,1000.978991
4828486 *0001V,01/02/70 00:35:39.400,1000.943325
4828595 *0001V,01/02/70 00:35:39.500,1000.895911
4828689 *0001V,01/02/70 00:35:39.600,1000.848074
4828798 *0001V,01/02/70 00:35:39.700,1000.875720
4828891 *0001V,01/02/70 00:35:39.800,1000.885124
4828985 *0001V,01/02/70 00:35:39.900,1000.820705
4829094 *0001V,01/02/70 00:35:40.000,1000.759957
4829188 *0001V,01/02/70 00:35:40.100,1000.793759
4829297 *0001V,01/02/70 00:35:40.200,1000.842761
4829391 *0001V,01/02/70 00:35:40.300,1000.872744
4829500 *0001V,01/02/70 00:35:40.400,1000.850181
4829593 *0001V,01/02/70 00:35:40.500,1000.824568
4829687 *0001V,01/02/70 00:35:40.600,1000.936241
4829796 *0001V,01/02/70 00:35:40.700,1000.935538
4829890 *0001V,01/02/70 00:35:40.800,1000.979269
4829999 *0001V,01/02/70 00:35:40.900,1001.020134
4830093 *0001V,01/02/70 00:35:41.000,1001.050530
4830186 *0001V,01/02/70 00:35:41.100,1001.132913
4830295 *0001V,01/02/70 00:35:41.200,1001.119539
4830389 *0001V,01/02/70 00:35:41.300,1001.066680
4830498 *0001V,01/02/70 00:35:41.400,1001.079612
4830592 *0001V,01/02/70 00:35:41.500,1001.012654
4830685 *0001V,01/02/70 00:35:41.600,1000.941340
4830795 *0001V,01/02/70 00:35:41.700,1000.925071
4830888 *0001V,01/02/70 00:35:41.800,1001.004707
4830997 *0001V,01/02/70 00:35:41.900,1001.032320
4831091 *0001V,01/02/70 00:35:42.000,1001.006352
4831185 *0001V,01/02/70 00:35:42.100,1001.014252
4831294 *0001V,01/02/70 00:35:42.200,1001.106673
4831387 *0001V,01/02/70 00:35:42.300,1001.139365
4831497 *0001V,01/02/70 00:35:42.400,1001.129515
4831590 *0001V,01/02/70 00:35:42.500,1001.119385
4831699 *0001V,01/02/70 00:35:42.600,1001.150050
4831793 *0001V,01/02/70 00:35:42.700,1001.156228
4831887 *0001V,01/02/70 00:35:42.800,1001.158699
4831996 *0001V,01/02/70 00:35:42.900,1001.076942
4832089 *0001V,01/02/70 00:35:43.000,1001.041407
4832199 *0001V,01/02/70 00:35:43.100,1001.033668
4832292 *0001V,01/02/70 00:35:43.200,1001.015219
4832386 *0001V,01/02/70 00:35:43.300,1001.037939
4832495 *0001V,01/02/70 00:35:43.400,1001.159384
4832589 *0001V,01/02/70 00:35:43.500,1001.296148
4832698 *0001V,01/02/70 00:35:43.600,1001.283598
4832791 *0001V,01/02/70 00:35:43.700,1001.287643
4832885 *0001V,01/02/70 00:35:43.800,1001.332508
4832994 *0001V,01/02/70 00:35:43.900,1001.327954
4833088 *0001V,01/02/70 00:35:44.000,1001.323179
4833197 *0001V,01/02/70 00:35:44.100,1001.258528
4833291 *0001V,01/02/70 00:35:44.200,1001.236250
4833384 *0001V,01/02/70 00:35:44.300,1001.223652
4833493 *0001V,01/02/70 00:35:44.400,1001.227896
4833587 *0001V,01/02/70 00:35:44.500,1001.195711
4833696 *0001V,01/02/70 00:35:44.600,1001.214334
4833790 *0001V,01/02/70 00:35:44.700,1001.207141
4833899 *0001V,01/02/70 00:35:44.800,1001.142039
4833993 *0001V,01/02/70 00:35:44.900,1001.176853
4834086 *0001V,01/02/70 00:35:45.000,1001.128489
4834195 *0001V,01/02/70 00:35:45.100,1001.113390
4834289 *0001V,01/02/70 00:35:45.200,1001.083883
4834398 *0001V,01/02/70 00:35:45.300,1001.061979
4834492 *0001V,01/02/70 00:35:45.400,1001.072051
4834585 *0001V,01/02/70 00:35:45.500,1001.074777
4834695 *0001V,01/02/70 00:35:45.600,1001.043839
4834788 *0001V,01/02/70 00:35:45.700,1001.060117
4834897 *0001V,01/02/70 00:35:45.800,1001.036662
4834991 *0001V,01/02/70 00:35:45.900,1001.041016
4835085 *0001V,01/02/70 00:35:46.000,1001.038898
4835194 *0001V,01/02/70 00:35:46.100,1001.032616
4835287 *0001V,01/02/70 00:35:46.200,1001.001203
4835397 *0001V,01/02/70 00:35:46.300,1000.963862
4835490 *0001V,01/02/70 00:35:46.400,1000.945957
4835599 *0001V,01/02/70 00:35:46.500,1000.994992
4835693 *0001V,01/02/70 00:35:46.600,1001.025633
4835787 *0001V,01/02/70 00:35:46.700,1001.010345
4835896 *0001V,01/02/70 00:35:46.800,1001.021102
4835989 *0001V,01/02/70 00:35:46.900,1001.015491
4836099 *0001V,01/02/70 00:35:47.000,1000.997999
4836192 *0001V,01/02/70 00:35:47.100,1000.988682
4836286 *0001V,01/02/70 00:35:47.200,1000.986095
4836395 *0001V,01/02/70 00:35:47.300,1000.979991
4836489 *0001V,01/02/70 00:35:47.400,1000.932612
4836598 *0001V,01/02/70 00:35:47.500,1001.022540
4836691 *0001V,01/02/70 00:35:47.600,1001.002932
4836785 *0001V,01/02/70 00:35:47.700,1000.983275
4836894 *0001V,01/02/70 00:35:47.800,1000.939589
4836988 *0001V,01/02/70 00:35:47.900,1000.921594
4837097 *0001V,01/02/70 00:35:48.000,1000.951788
4837191 *0001V,01/02/70 00:35:48.100,1000.857818
4837284 *0001V,01/02/70 00:35:48.200,1000.890244
4837393 *0001V,01/02/70 00:35:48.300,1000.925679
4837487 *0001V,01/02/70 00:35:48.400,1000.843473
4837596 *0001V,01/02/70 00:35:48.500,1000.742738
4837690 *0001V,01/02/70 00:35:48.600,1000.729476
4837799 *0001V,01/02/70 00:35:48.700,1000.734927
4837893 *0001V,01/02/70 00:35:48.800,1000.837917
4837986 *0001V,01/02/70 00:35:48.900,1000.899612
4838095 *0001V,01/02/70 00:35:49.000,1000.882745
4838189 *0001V,01/02/70 00:35:49.100,1000.923495
4838298 *0001V,01/02/70 00:35:49.200,1000.933513
4838392 *0001V,01/02/70 00:35:49.300,1001.031391
4838485 *0001V,01/02/70 00:35:49.400,1001.061269
4838595 *0001V,01/02/70 00:35:49.500,1001.058229
4838688 *0001V,01/02/70 00:35:49.600,1001.049470
4838797 *0001V,01/02/70 00:35:49.700,1001.022634
4838891 *0001V,01/02/70 00:35:49.800,1000.958429
4838985 *0001V,01/02/70 00:35:49.900,1000.994061
4839094 *0001V,01/02/70 00:35:50.000,1001.064841
4839187 *0001V,01/02/70 00:35:50.100,1001.043110
4839297 *0001V,01/02/70 00:35:50.200,1001.062328
4839390 *0001V,01/02/70 00:35:50.300,1001.056459
4839499 *0001V,01/02/70 00:35:50.400,1001.069709
4839593 *0001V,01/02/70 00:35:50.500,1001.097369
4839687 *0001V,01/02/70 00:35:50.600,1001.118996
4839796 *0001V,01/02/70 00:35:50.700,1001.157449
4839889 *0001V,01/02/70 00:35:50.800,1001.157141
4839999 *0001V,01/02/70 00:35:50.900,1001.184725
4840092 *0001V,01/02/70 00:35:51.000,1001.215905
4840186 *0001V,01/02/70 00:35:51.100,1001.257900
4840295 *0001V,01/02/70 00:35:51.200,1001.245281
4840389 *0001V,01/02/70 00:35:51.300,1001.282892
4840498 *0001V,01/02/70 00:35:51.400,1001.264501
4840591 *0001V,01/02/70 00:35:51.500,1001.294513
4840685 *0001V,01/02/70 00:35:51.600,1001.276863
4840794 *0001V,01/02/70 00:35:51.700,1001.297827
4840888 *0001V,01/02/70 00:35:51.800,1001.379745
4840997 *0001V,01/02/70 00:35:51.900,1001.444810
4841091 *0001V,01/02/70 00:35:52.000,1001.417125
4841184 *0001V,01/02/70 00:35:52.100,1001.438907
4841293 *0001V,01/02/70 00:35:52.200,1001.420206
4841387 *0001V,01/02/70 00:35:52.300,1001.415176
4841496 *0001V,01/02/70 00:35:52.400,1001.435491
4841590 *0001V,01/02/70 00:35:52.500,1001.418478
4841699 *0001V,01/02/70 00:35:52.600,1001.393040
4841793 *0001V,01/02/70 00:35:52.700,1001.347483
4841886 *0001V,01/02/70 00:35:52.800,1001.357281
4841995 *0001V,01/02/70 00:35:52.900,1001.316678
4842089 *0001V,01/02/70 00:35:53.000,1001.309334
4842198 *0001V,01/02/70 00:35:53.100,1001.262596
4842292 *0001V,01/02/70 00:35:53.200,1001.228613
4842385 *0001V,01/02/70 00:35:53.300,1001.208369
4842495 *0001V,01/02/70 00:35:53.400,1001.191251
4842588 *0001V,01/02/70 00:35:53.500,1001.182312
4842697 *0001V,01/02/70 00:35:53.600,1001.146460
4842791 *0001V,01/02/70 00:35:53.700,1001.117978
4842885 *0001V,01/02/70 00:35:53.800,1001.091986
4842994 *0001V,01/02/70 00:35:53.900,1001.057256
4843087 *0001V,01/02/70 00:35:54.000,1001.042163
4843197 *0001V,01/02/70 00:35:54.100,1001.008503
4843290 *0001V,01/02/70 00:35:54.200,1000.969852
4843384 *0001V,01/02/70 00:35:54.300,1000.916069
4843493 *0001V,01/02/70 00:35:54.400,1000.930224
4843587 *0001V,01/02/70 00:35:54.500,1000.971749
4843696 *0001V,01/02/70 00:35:54.600,1000.999625
4843789 *0001V,01/02/70 00:35:54.700,1001.000250
4843899 *0001V,01/02/70 00:35:54.800,1001.003571
4843992 *0001V,01/02/70 00:35:54.900,1000.891203
4844086 *0001V,01/02/70 00:35:55.000,1000.856456
4844195 *0001V,01/02/70 00:35:55.100,1000.867070
4844289 *0001V,01/02/70 00:35:55.200,1000.936040
4844398 *0001V,01/02/70 00:35:55.300,1000.976082
4844491 *0001V,01/02/70 00:35:55.400,1000.948642
4844585 *0001V,01/02/70 00:35:55.500,1000.966972
4844694 *0001V,01/02/70 00:35:55.600,1000.943450
4844788 *0001V,01/02/70 00:35:55.700,1000.981113
4844897 *0001V,01/02/70 00:35:55.800,1000.992004
4844991 *0001V,01/02/70 00:35:55.900,1001.012589
4845084 *0001V,01/02/70 00:35:56.000,1000.984268
4845193 *0001V,01/02/70 00:35:56.100,1000.964539
4845287 *0001V,01/02/70 00:35:56.200,1000.975377
4845396 *0001V,01/02/70 00:35:56.300,1000.980850
4845490 *0001V,01/02/70 00:35:56.400,1000.970357
4845599 *0001V,01/02/70 00:35:56.500,1001.052763
4845693 *0001V,01/02/70 00:35:56.600,1001.100871
4845786 *0001V,01/02/70 00:35:56.700,1001.122067
4845895 *0001V,01/02/70 00:35:56.800,1001.140334
4845989 *0001V,01/02/70 00:35:56.900,1001.124775
4846098 *0001V,01/02/70 00:35:57.000,1001.131698
4846192 *0001V,01/02/70 00:35:57.100,1001.127315
4846285 *0001V,01/02/70 00:35:57.200,1001.107549
4846395 *0001V,01/02/70 00:35:57.300,1001.146780
4846488 *0001V,01/02/70 00:35:57.400,1001.218796
4846597 *0001V,01/02/70 00:35:57.500,1001.244813
4846691 *0001V,01/02/70 00:35:57.600,1001.222297
4846785 *0001V,01/02/70 00:35:57.700,1001.210166
4846894 *0001V,01/02/70 00:35:57.800,1001.166946
4846987 *0001V,01/02/70 00:35:57.900,1001.174266
4847097 *0001V,01/02/70 00:35:58.000,1001.178526
4847190 *0001V,01/02/70 00:35:58.100,1001.152589
4847299 *0001V,01/02/70 00:35:58.200,1001.081622
4847393 *0001V,01/02/70 00:35:58.300,1001.080993
4847487 *0001V,01/02/70 00:35:58.400,1001.099609
4847596 *0001V,01/02/70 00:35:58.500,1001.120279
4847689 *0001V,01/02/70 00:35:58.600,1001.117168
4847799 *0001V,01/02/70 00:35:58.700,1001.123131
4847892 *0001V,01/02/70 00:35:58.800,1001.075787
4847986 *0001V,01/02/70 00:35:58.900,1001.089964
4848095 *0001V,01/02/70 00:35:59.000,1001.065195
4848189 *0001V,01/02/70 00:35:59.100,1001.106743
4848298 *0001V,01/02/70 00:35:59.200,1001.120321
4848391 *0001V,01/02/70 00:35:59.300,1001.076729
4848485 *0001V,01/02/70 00:35:59.400,1001.059937
4848594 *0001V,01/02/70 00:35:59.500,1001.027735
4848688 *0001V,01/02/70 00:35:59.600,1000.988839
4848797 *0001V,01/02/70 00:35:59.700,1001.014721
4848891 *0001V,01/02/70 00:35:59.800,1001.020137
4849000 *0001V,01/02/70 00:35:59.900,1001.040689
4849093 *0001V,01/02/70 00:36:00.000,1001.054949
4849187 *0001V,01/02/70 00:36:00.100,1001.042042
4849296 *0001V,01/02/70 00:36:00.200,1001.039277
4849390 *0001V,01/02/70 00:36:00.300,1001.044785
4849499 *0001V,01/02/70 00:36:00.400,1001.002940
4849593 *0001V,01/02/70 00:36:00.500,1001.024641
4849686 *0001V,01/02/70 00:36:00.600,1001.050566
4849795 *0001V,01/02/70 00:36:00.700,1001.121644
4849889 *0001V,01/02/70 00:36:00.800,1001.154786
4849998 *0001V,01/02/70 00:36:00.900,1001.162889
4850092 *0001V,01/02/70 00:36:01.000,1001.183848
4850185 *0001V,01/02/70 00:36:01.100,1001.266923
4850295 *0001V,01/02/70 00:36:01.200,1001.291436
4850388 *0001V,01/02/70 00:36:01.300,1001.307613
4850497 *0001V,01/02/70 00:36:01.400,1001.292134
4850591 *0001V,01/02/70 00:36:01.500,1001.340072
4850685 *0001V,01/02/70 00:36:01.600,1001.355423
4850794 *0001V,01/02/70 00:36:01.700,1001.356036
4850887 *0001V,01/02/70 00:36:01.800,1001.377826
4850997 *0001V,01/02/70 00:36:01.900,1001.432684
4851090 *0001V,01/02/70 00:36:02.000,1001.443831
4851184 *0001V,01/02/70 00:36:02.100,1001.416397
4851293 *0001V,01/02/70 00:36:02.200,1001.433864
4851387 *0001V,01/02/70 00:36:02.300,1001.422239
4851496 *0001V,01/02/70 00:36:02.400,1001.429492
4851589 *0001V,01/02/70 00:36:02.500,1001.429797
4851699 *0001V,01/02/70 00:36:02.600,1001.440897
4851792 *0001V,01/02/70 00:36:02.700,1001.449979
4851886 *0001V,01/02/70 00:36:02.800,1001.445424
4851995 *0001V,01/02/70 00:36:02.900,1001.447077
4852089 *0001V,01/02/70 00:36:03.000,1001.445336
4852198 *0001V,01/02/70 00:36:03.100,1001.436903
4852291 *0001V,01/02/70 00:36:03.200,1001.422759
4852385 *0001V,01/02/70 00:36:03.300,1001.396902
4852494 *0001V,01/02/70 00:36:03.400,1001.429747
4852588 *0001V,01/02/70 00:36:03.500,1001.425685
4852697 *0001V,01/02/70 00:36:03.600,1001.437020
4852791 *0001V,01/02/70 00:36:03.700,1001.405957
4852884 *0001V,01/02/70 00:36:03.800,1001.349633
4852993 *0001V,01/02/70 00:36:03.900,1001.333882
4853087 *0001V,01/02/70 00:36:04.000,1001.290959
4853196 *0001V,01/02/70 00:36:04.100,1001.262987
4853290 *0001V,01/02/70 00:36:04.200,1001.216685
4853399 *0001V,01/02/70 00:36:04.300,1001.213638
4853493 *0001V,01/02/70 00:36:04.400,1001.204826
4853586 *0001V,01/02/70 00:36:04.500,1001.170934
4853695 *0001V,01/02/70 00:36:04.600,1001.127114
4853789 *0001V,01/02/70 00:36:04.700,1001.128055
4853898 *0001V,01/02/70 00:36:04.800,1001.099121
4853992 *0001V,01/02/70 00:36:04.900,1001.112687
4854085 *0001V,01/02/70 00:36:05.000,1001.116491
4854195 *0001V,01/02/70 00:36:05.100,1001.046871
4854288 *0001V,01/02/70 00:36:05.200,1001.048686
4854397 *0001V,01/02/70 00:36:05.300,1001.053505
4854491 *0001V,01/02/70 00:36:05.400,1001.017629
4854585 *0001V,01/02/70 00:36:05.500,1000.978714
4854694 *0001V,01/02/70 00:36:05.600,1000.975379
4854787 *0001V,01/02/70 00:36:05.700,1000.911379
4854897 *0001V,01/02/70 00:36:05.800,1000.885674
4854990 *0001V,01/02/70 00:36:05.900,1000.870617
4855099 *0001V,01/02/70 00:36:06.000,1000.849624
4855193 *0001V,01/02/70 00:36:06.100,1000.813256
4855287 *0001V,01/02/70 00:36:06.200,1000.820719
4855396 *0001V,01/02/70 00:36:06.300,1000.820187
4855489 *0001V,01/02/70 00:36:06.400,1000.836293
4855599 *0001V,01/02/70 00:36:06.500,1000.834342
4855692 *0001V,01/02/70 00:36:06.600,1000.842922
4855786 *0001V,01/02/70 00:36:06.700,1000.878316
4855895 *0001V,01/02/70 00:36:06.800,1000.897040
4855989 *0001V,01/02/70 00:36:06.900,1000.892246
4856098 *0001V,01/02/70 00:36:07.000,1000.876865
4856191 *0001V,01/02/70 00:36:07.100,1000.901116
4856285 *0001V,01/02/70 00:36:07.200,1000.906302
4856394 *0001V,01/02/70 00:36:07.300,1000.863161
4856488 *0001V,01/02/70 00:36:07.400,1000.932226
4856597 *0001V,01/02/70 00:36:07.500,1000.942396
4856691 *0001V,01/02/70 00:36:07.600,1000.883163
4856784 *0001V,01/02/70 00:36:07.700,1000.817284
4856893 *0001V,01/02/70 00:36:07.800,1000.805007
4856987 *0001V,01/02/70 00:36:07.900,1000.841847
4857096 *0001V,01/02/70 00:36:08.000,1000.867121
4857190 *0001V,01/02/70 00:36:08.100,1000.904629
4857299 *0001V,01/02/70 00:36:08.200,1000.993596
4857393 *0001V,01/02/70 00:36:08.300,1001.034853
4857486 *0001V,01/02/70 00:36:08.400,1001.050562
4857595 *0001V,01/02/70 00:36:08.500,1001.095902
4857689 *0001V,01/02/70 00:36:08.600,1001.103014
4857798 *0001V,01/02/70 00:36:08.700,1001.136378
4857892 *0001V,01/02/70 00:36:08.800,1001.125570
4857985 *0001V,01/02/70 00:36:08.900,1001.126809
4858095 *0001V,01/02/70 00:36:09.000,1001.129996
4858188 *0001V,01/02/70 00:36:09.100,1001.190086
4858297 *0001V,01/02/70 00:36:09.200,1001.252458
4858391 *0001V,01/02/70 00:36:09.300,1001.218923
4858485 *0001V,01/02/70 00:36:09.400,1001.284588
4858594 *0001V,01/02/70 00:36:09.500,1001.235398
4858687 *0001V,01/02/70 00:36:09.600,1001.296482
4858797 *0001V,01/02/70 00:36:09.700,1001.327192
4858890 *0001V,01/02/70 00:36:09.800,1001.354397
4858999 *0001V,01/02/70 00:36:09.900,1001.393531
4859093 *0001V,01/02/70 00:36:10.000,1001.448103
4859187 *0001V,01/02/70 00:36:10.100,1001.411466
4859296 *0001V,01/02/70 00:36:10.200,1001.397874
4859389 *0001V,01/02/70 00:36:10.300,1001.401261
4859499 *0001V,01/02/70 00:36:10.400,1001.414847
4859592 *0001V,01/02/70 00:36:10.500,1001.500342
4859686 *0001V,01/02/70 00:36:10.600,1001.465562
4859795 *0001V,01/02/70 00:36:10.700,1001.521629
4859889 *0001V,01/02/70 00:36:10.800,1001.562131
4859998 *0001V,01/02/70 00:36:10.900,1001.580889
4900091 *0001V,01/02/70 00:36:11.000,1001.563282
4900185 *0001V,01/02/70 00:36:11.100,1001.580510
4900294 *0001V,01/02/70 00:36:11.200,1001.552880
4900388 *0001V,01/02/70 00:36:11.300,1001.561140
4900497 *0001V,01/02/70 00:36:11.400,1001.526305
4900591 *0001V,01/02/70 00:36:11.500,1001.472364
4900684 *0001V,01/02/70 00:36:11.600,1001.441752
4900793 *0001V,01/02/70 00:36:11.700,1001.425677
4900887 *0001V,01/02/70 00:36:11.800,1001.358910
4900996 *0001V,01/02/70 00:36:11.900,1001.331421
4901090 *0001V,01/02/70 00:36:12.000,1001.345559
4901199 *0001V,01/02/70 00:36:12.100,1001.386566
4901293 *0001V,01/02/70 00:36:12.200,1001.368223
4901386 *0001V,01/02/70 00:36:12.300,1001.347089
4901495 *0001V,01/02/70 00:36:12.400,1001.324585
4901589 *0001V,01/02/70 00:36:12.500,1001.297837
4901698 *0001V,01/02/70 00:36:12.600,1001.301300
4901792 *0001V,01/02/70 00:36:12.700,1001.266532
4901885 *0001V,01/02/70 00:36:12.800,1001.225048
4901995 *0001V,01/02/70 00:36:12.900,1001.262949
4902088 *0001V,01/02/70 00:36:13.000,1001.185562
4902197 *0001V,01/02/70 00:36:13.100,1001.134130
4902291 *0001V,01/02/70 00:36:13.200,1001.048797
4902385 *0001V,01/02/70 00:36:13.300,1000.937598
4902494 *0001V,01/02/70 00:36:13.400,1000.949517
4902587 *0001V,01/02/70 00:36:13.500,1000.930957
4902697 *0001V,01/02/70 00:36:13.600,1000.974304
4902790 *0001V,01/02/70 00:36:13.700,1000.949366
4902884 *0001V,01/02/70 00:36:13.800,1000.946486
4902993 *0001V,01/02/70 00:36:13.900,1000.902703
4903087 *0001V,01/02/70 00:36:14.000,1000.869802
4903196 *0001V,01/02/70 00:36:14.100,1000.877824
4903289 *0001V,01/02/70 00:36:14.200,1000.872385
4903399 *0001V,01/02/70 00:36:14.300,1000.861328
4903492 *0001V,01/02/70 00:36:14.400,1000.878819
4903586 *0001V,01/02/70 00:36:14.500,1000.898513
4903695 *0001V,01/02/70 00:36:14.600,1000.932184
4903789 *0001V,01/02/70 00:36:14.700,1000.935304
4903898 *0001V,01/02/70 00:36:14.800,1000.912957
4903991 *0001V,01/02/70 00:36:14.900,1000.863443
4904085 *0001V,01/02/70 00:36:15.000,1000.869682
4904194 *0001V,01/02/70 00:36:15.100,1000.853012
4904288 *0001V,01/02/70 00:36:15.200,1000.829574
4904397 *0001V,01/02/70 00:36:15.300,1000.871087
4904491 *0001V,01/02/70 00:36:15.400,1000.918004
4904584 *0001V,01/02/70 00:36:15.500,1000.962366
4904693 *0001V,01/02/70 00:36:15.600,1000.948524
4904787 *0001V,01/02/70 00:36:15.700,1000.959499
4904896 *0001V,01/02/70 00:36:15.800,1000.998983
4904990 *0001V,01/02/70 00:36:15.900,1001.031535
4905099 *0001V,01/02/70 00:36:16.000,1001.048126
4905193 *0001V,01/02/70 00:36:16.100,1001.050367
4905286 *0001V,01/02/70 00:36:16.200,1001.145509
4905395 *0001V,01/02/70 00:36:16.300,1001.160747
4905489 *0001V,01/02/70 00:36:16.400,1001.201889
4905598 *0001V,01/02/70 00:36:16.500,1001.223088
4905692 *0001V,01/02/70 00:36:16.600,1001.270001
4905785 *0001V,01/02/70 00:36:16.700,1001.291733
4905895 *0001V,01/02/70 00:36:16.800,1001.300751
4905988 *0001V,01/02/70 00:36:16.900,1001.354102
4906097 *0001V,01/02/70 00:36:17.000,1001.345582
4906191 *0001V,01/02/70 00:36:17.100,1001.381942
4906285 *0001V,01/02/70 00:36:17.200,1001.361973
4906394 *0001V,01/02/70 00:36:17.300,1001.370996
4906487 *0001V,01/02/70 00:36:17.400,1001.391519
4906597 *0001V,01/02/70 00:36:17.500,1001.445038
4906690 *0001V,01/02/70 00:36:17.600,1001.488938
4906784 *0001V,01/02/70 00:36:17.700,1001.517952
4906893 *0001V,01/02/70 00:36:17.800,1001.474927
4906987 *0001V,01/02/70 00:36:17.900,1001.452977
4907096 *0001V,01/02/70 00:36:18.000,1001.422565
4907189 *0001V,01/02/70 00:36:18.100,1001.388260
4907299 *0001V,01/02/70 00:36:18.200,1001.354637
4907392 *0001V,01/02/70 00:36:18.300,1001.345721
4907486 *0001V,01/02/70 00:36:18.400,1001.328671
4907595 *0001V,01/02/70 00:36:18.500,1001.332283
4907689 *0001V,01/02/70 00:36:18.600,1001.306735
4907798 *0001V,01/02/70 00:36:18.700,1001.308765
4907891 *0001V,01/02/70 00:36:18.800,1001.308446
4907985 *0001V,01/02/70 00:36:18.900,1001.302317
4908094 *0001V,01/02/70 00:36:19.000,1001.278901
4908188 *0001V,01/02/70 00:36:19.100,1001.244739
4908297 *0001V,01/02/70 00:36:19.200,1001.264730
4908391 *0001V,01/02/70 00:36:19.300,1001.263879
4908484 *0001V,01/02/70 00:36:19.400,1001.213145
4908593 *0001V,01/02/70 00:36:19.500,1001.213491
4908687 *0001V,01/02/70 00:36:19.600,1001.245672
4908796 *0001V,01/02/70 00:36:19.700,1001.205650
4908890 *0001V,01/02/70 00:36:19.800,1001.190348
4908999 *0001V,01/02/70 00:36:19.900,1001.171774
4909093 *0001V,01/02/70 00:36:20.000,1001.101107
4909186 *0001V,01/02/70 00:36:20.100,1001.064528
4909295 *0001V,01/02/70 00:36:20.200,1000.954031
4909389 *0001V,01/02/70 00:36:20.300,1000.856331
4909498 *0001V,01/02/70 00:36:20.400,1000.759065
4909592 *0001V,01/02/70 00:36:20.500,1000.698214
4909685 *0001V,01/02/70 00:36:20.600,1000.776428
4909795 *0001V,01/02/70 00:36:20.700,1000.806878
4909888 *0001V,01/02/70 00:36:20.800,1000.805424
4909997 *0001V,01/02/70 00:36:20.900,1000.792532
4910091 *0001V,01/02/70 00:36:21.000,1000.821108
4910185 *0001V,01/02/70 00:36:21.100,1000.894872
4910294 *0001V,01/02/70 00:36:21.200,1000.951745
4910387 *0001V,01/02/70 00:36:21.300,1001.010789
4910497 *0001V,01/02/70 00:36:21.400,1000.936367
4910590 *0001V,01/02/70 00:36:21.500,1001.017318
4910699 *0001V,01/02/70 00:36:21.600,1001.046011
4910793 *0001V,01/02/70 00:36:21.700,1001.109501
4910887 *0001V,01/02/70 00:36:21.800,1001.200032
4910996 *0001V,01/02/70 00:36:21.900,1001.113645
4911089 *0001V,01/02/70 00:36:22.000,1001.135431
4911199 *0001V,01/02/70 00:36:22.100,1001.117670
4911292 *0001V,01/02/70 00:36:22.200,1001.117283
4911386 *0001V,01/02/70 00:36:22.300,1001.144944
4911495 *0001V,01/02/70 00:36:22.400,1001.087538
4911589 *0001V,01/02/70 00:36:22.500,1001.134782
4911698 *0001V,01/02/70 00:36:22.600,1001.090436
4911791 *0001V,01/02/70 00:36:22.700,1001.100329
4911885 *0001V,01/02/70 00:36:22.800,1001.148980
4911994 *0001V,01/02/70 00:36:22.900,1001.115142
4912088 *0001V,01/02/70 00:36:23.000,1001.021489
4912197 *0001V,01/02/70 00:36:23.100,1000.969687
4912291 *0001V,01/02/70 00:36:23.200,1001.068586
4912384 *0001V,01/02/70 00:36:23.300,1001.076314
4912493 *0001V,01/02/70 00:36:23.400,1001.084416
4912587 *0001V,01/02/70 00:36:23.500,1001.075082
4912696 *0001V,01/02/70 00:36:23.600,1001.113347
4912790 *0001V,01/02/70 00:36:23.700,1001.152745
4912899 *0001V,01/02/70 00:36:23.800,1001.155199
4912993 *0001V,01/02/70 00:36:23.900,1001.104984
4913086 *0001V,01/02/70 00:36:24.000,1001.100418
4913195 *0001V,01/02/70 00:36:24.100,1001.117581
4913289 *0001V,01/02/70 00:36:24.200,1001.072986
4913398 *0001V,01/02/70 00:36:24.300,1001.081532
4913492 *0001V,01/02/70 00:36:24.400,1001.051349
4913585 *0001V,01/02/70 00:36:24.500,1000.998697
4913695 *0001V,01/02/70 00:36:24.600,1001.032738
4913788 *0001V,01/02/70 00:36:24.700,1001.014071
4913897 *0001V,01/02/70 00:36:24.800,1000.980088
4913991 *0001V,01/02/70 00:36:24.900,1000.934108
4914085 *0001V,01/02/70 00:36:25.000,1000.913428
4914194 *0001V,01/02/70 00:36:25.100,1000.894863
4914287 *0001V,01/02/70 00:36:25.200,1000.869510
4914397 *0001V,01/02/70 00:36:25.300,1000.826649
4914490 *0001V,01/02/70 00:36:25.400,1000.780729
4914584 *0001V,01/02/70 00:36:25.500,1000.744255
4914693 *0001V,01/02/70 00:36:25.600,1000.721360
4914787 *0001V,01/02/70 00:36:25.700,1000.697612
4914896 *0001V,01/02/70 00:36:25.800,1000.727919
4914989 *0001V,01/02/70 00:36:25.900,1000.738752
4915099 *0001V,01/02/70 00:36:26.000,1000.761230
4915192 *0001V,01/02/70 00:36:26.100,1000.796253
4915286 *0001V,01/02/70 00:36:26.200,1000.757734
4915395 *0001V,01/02/70 00:36:26.300,1000.723029
4915489 *0001V,01/02/70 00:36:26.400,1000.758670
4915598 *0001V,01/02/70 00:36:26.500,1000.770614
4915691 *0001V,01/02/70 00:36:26.600,1000.775059
4915785 *0001V,01/02/70 00:36:26.700,1000.773574
4915894 *0001V,01/02/70 00:36:26.800,1000.738682
4915988 *0001V,01/02/70 00:36:26.900,1000.723607
4916097 *0001V,01/02/70 00:36:27.000,1000.781289
4916191 *0001V,01/02/70 00:36:27.100,1000.778945
4916284 *0001V,01/02/70 00:36:27.200,1000.786364
4916393 *0001V,01/02/70 00:36:27.300,1000.876147
4916487 *0001V,01/02/70 00:36:27.400,1000.833248
4916596 *0001V,01/02/70 00:36:27.500,1000.869653
4916690 *0001V,01/02/70 00:36:27.600,1000.895565
4916799 *0001V,01/02/70 00:36:27.700,1000.937831
4916893 *0001V,01/02/70 00:36:27.800,1001.055896
4916986 *0001V,01/02/70 00:36:27.900,1001.090420
4917095 *0001V,01/02/70 00:36:28.000,1001.217623
4917189 *0001V,01/02/70 00:36:28.100,1001.280218
4917298 *0001V,01/02/70 00:36:28.200,1001.335791
4917392 *0001V,01/02/70 00:36:28.300,1001.384156
4917485 *0001V,01/02/70 00:36:28.400,1001.387900
4917595 *0001V,01/02/70 00:36:28.500,1001.367843
4917688 *0001V,01/02/70 00:36:28.600,1001.433481
4917797 *0001V,01/02/70 00:36:28.700,1001.432183
4917891 *0001V,01/02/70 00:36:28.800,1001.414728
4917985 *0001V,01/02/70 00:36:28.900,1001.363892
4918094 *0001V,01/02/70 00:36:29.000,1001.322620
4918187 *0001V,01/02/70 00:36:29.100,1001.318761
4918297 *0001V,01/02/70 00:36:29.200,1001.345766
4918390 *0001V,01/02/70 00:36:29.300,1001.394571
4918499 *0001V,01/02/70 00:36:29.400,1001.363943
4918593 *0001V,01/02/70 00:36:29.500,1001.282119
4918687 *0001V,01/02/70 00:36:29.600,1001.270849
4918796 *0001V,01/02/70 00:36:29.700,1001.302645
4918889 *0001V,01/02/70 00:36:29.800,1001.300513
4918999 *0001V,01/02/70 00:36:29.900,1001.279909
4919092 *0001V,01/02/70 00:36:30.000,1001.230883
4919186 *0001V,01/02/70 00:36:30.100,1001.295220
4919295 *0001V,01/02/70 00:36:30.200,1001.340761
4919389 *0001V,01/02/70 00:36:30.300,1001.341099
4919498 *0001V,01/02/70 00:36:30.400,1001.385993
4919591 *0001V,01/02/70 00:36:30.500,1001.393919
4919685 *0001V,01/02/70 00:36:30.600,1001.357706
4919794 *0001V,01/02/70 00:36:30.700,1001.259249
4919888 *0001V,01/02/70 00:36:30.800,1001.263861
4919997 *0001V,01/02/70 00:36:30.900,1001.263521
4920091 *0001V,01/02/70 00:36:31.000,1001.241951
4920184 *0001V,01/02/70 00:36:31.100,1001.251595
4920293 *0001V,01/02/70 00:36:31.200,1001.262657
4920387 *0001V,01/02/70 00:36:31.300,1001.232252
4920496 *0001V,01/02/70 00:36:31.400,1001.241119
4920590 *0001V,01/02/70 00:36:31.500,1001.230496
4920699 *0001V,01/02/70 00:36:31.600,1001.209964
4920793 *0001V,01/02/70 00:36:31.700,1001.183363
4920886 *0001V,01/02/70 00:36:31.800,1001.183075
4920995 *0001V,01/02/70 00:36:31.900,1001.138943
4921089 *0001V,01/02/70 00:36:32.000,1001.135644
4921198 *0001V,01/02/70 00:36:32.100,1001.132709
4921292 *0001V,01/02/70 00:36:32.200,1001.062709
4921385 *0001V,01/02/70 00:36:32.300,1001.082516
4921495 *0001V,01/02/70 00:36:32.400,1001.066340
4921588 *0001V,01/02/70 00:36:32.500,1001.133433
4921697 *0001V,01/02/70 00:36:32.600,1001.112543
4921791 *0001V,01/02/70 00:36:32.700,1001.111225
4921885 *0001V,01/02/70 00:36:32.800,1001.099962
4921994 *0001V,01/02/70 00:36:32.900,1001.068303
4922087 *0001V,01/02/70 00:36:33.000,1001.080277
4922197 *0001V,01/02/70 00:36:33.100,1001.088002
4922290 *0001V,01/02/70 00:36:33.200,1001.036585
4922384 *0001V,01/02/70 00:36:33.300,1001.009881
4922493 *0001V,01/02/70 00:36:33.400,1001.071031
4922587 *0001V,01/02/70 00:36:33.500,1001.040130
4922696 *0001V,01/02/70 00:36:33.600,1001.081556
4922789 *0001V,01/02/70 00:36:33.700,1001.132957
4922899 *0001V,01/02/70 00:36:33.800,1001.135412
4922992 *0001V,01/02/70 00:36:33.900,1001.134765
4923086 *0001V,01/02/70 00:36:34.000,1001.178571
4923195 *0001V,01/02/70 00:36:34.100,1001.158295
4923289 *0001V,01/02/70 00:36:34.200,1001.159655
4923398 *0001V,01/02/70 00:36:34.300,1001.167107
4923491 *0001V,01/02/70 00:36:34.400,1001.143119
4923585 *0001V,01/02/70 00:36:34.500,1001.118977
4923694 *0001V,01/02/70 00:36:34.600,1001.060108
4923788 *0001V,01/02/70 00:36:34.700,1001.047374
4923897 *0001V,01/02/70 00:36:34.800,1001.025783
4923991 *0001V,01/02/70 00:36:34.900,1001.060692
4924084 *0001V,01/02/70 00:36:35.000,1001.046863
4924193 *0001V,01/02/70 00:36:35.100,1001.073120
4924287 *0001V,01/02/70 00:36:35.200,1001.087199
4924396 *0001V,01/02/70 00:36:35.300,1001.095672
4924490 *0001V,01/02/70 00:36:35.400,1001.083155
4924599 *0001V,01/02/70 00:36:35.500,1001.075999
4924693 *0001V,01/02/70 00:36:35.600,1001.112041
4924786 *0001V,01/02/70 00:36:35.700,1001.112749
4924895 *0001V,01/02/70 00:36:35.800,1001.130180
4924989 *0001V,01/02/70 00:36:35.900,1001.093041
4925098 *0001V,01/02/70 00:36:36.000,1001.142635
4925192 *0001V,01/02/70 00:36:36.100,1001.205381
4925285 *0001V,01/02/70 00:36:36.200,1001.238625
4925395 *0001V,01/02/70 00:36:36.300,1001.235761
4925488 *0001V,01/02/70 00:36:36.400,1001.245107
4925597 *0001V,01/02/70 00:36:36.500,1001.310022
4925691 *0001V,01/02/70 00:36:36.600,1001.313476
4925785 *0001V,01/02/70 00:36:36.700,1001.249306
4925894 *0001V,01/02/70 00:36:36.800,1001.260541
4925987 *0001V,01/02/70 00:36:36.900,1001.257554
4926097 *0001V,01/02/70 00:36:37.000,1001.290926
4926190 *0001V,01/02/70 00:36:37.100,1001.264110
4926284 *0001V,01/02/70 00:36:37.200,1001.271745
4926393 *0001V,01/02/70 00:36:37.300,1001.197004
4926487 *0001V,01/02/70 00:36:37.400,1001.130423
4926596 *0001V,01/02/70 00:36:37.500,1001.085402
4926690 *0001V,01/02/70 00:36:37.600,1001.174916
4926799 *0001V,01/02/70 00:36:37.700,1001.084800
4926892 *0001V,01/02/70 00:36:37.800,1001.045533
4926986 *0001V,01/02/70 00:36:37.900,1001.046516
4927095 *0001V,01/02/70 00:36:38.000,1001.128630
4927189 *0001V,01/02/70 00:36:38.100,1001.111404
4927298 *0001V,01/02/70 00:36:38.200,1001.111004
4927392 *0001V,01/02/70 00:36:38.300,1001.219448
4927485 *0001V,01/02/70 00:36:38.400,1001.237760
4927594 *0001V,01/02/70 00:36:38.500,1001.181513
4927688 *0001V,01/02/70 00:36:38.600,1001.237202
4927797 *0001V,01/02/70 00:36:38.700,1001.261036
4927891 *0001V,01/02/70 00:36:38.800,1001.256598
4927984 *0001V,01/02/70 00:36:38.900,1001.226151
4928094 *0001V,01/02/70 00:36:39.000,1001.229517
4928187 *0001V,01/02/70 00:36:39.100,1001.230139
4928296 *0001V,01/02/70 00:36:39.200,1001.171882
4928390 *0001V,01/02/70 00:36:39.300,1001.170482
4928499 *0001V,01/02/70 00:36:39.400,1001.173122
4928593 *0001V,01/02/70 00:36:39.500,1001.096978
4928686 *0001V,01/02/70 00:36:39.600,1001.188112
4928796 *0001V,01/02/70 00:36:39.700,1001.199323
4928889 *0001V,01/02/70 00:36:39.800,1001.174341
4928998 *0001V,01/02/70 00:36:39.900,1001.163247
4929092 *0001V,01/02/70 00:36:40.000,1001.234187
4929186 *0001V,01/02/70 00:36:40.100,1001.224996
4929295 *0001V,01/02/70 00:36:40.200,1001.219608
4929388 *0001V,01/02/70 00:36:40.300,1001.238264
4929498 *0001V,01/02/70 00:36:40.400,1001.237649
4929591 *0001V,01/02/70 00:36:40.500,1001.301904
4929685 *0001V,01/02/70 00:36:40.600,1001.296663
4929794 *0001V,01/02/70 00:36:40.700,1001.229995
4929888 *0001V,01/02/70 00:36:40.800,1001.177742
4929997 *0001V,01/02/70 00:36:40.900,1001.208444
4930090 *0001V,01/02/70 00:36:41.000,1001.220320
4930200 *0001V,01/02/70 00:36:41.100,1001.234128
4930293 *0001V,01/02/70 00:36:41.200,1001.206449
4930387 *0001V,01/02/70 00:36:41.300,1001.245726
4930496 *0001V,01/02/70 00:36:41.400,1001.285167
4930590 *0001V,01/02/70 00:36:41.500,1001.217569
4930699 *0001V,01/02/70 00:36:41.600,1001.196607
4930792 *0001V,01/02/70 00:36:41.700,1001.195347
4930886 *0001V,01/02/70 00:36:41.800,1001.213162
4930995 *0001V,01/02/70 00:36:41.900,1001.211113
4931089 *0001V,01/02/70 00:36:42.000,1001.253599
4931198 *0001V,01/02/70 00:36:42.100,1001.251350
4931292 *0001V,01/02/70 00:36:42.200,1001.237653
4931385 *0001V,01/02/70 00:36:42.300,1001.206555
4931494 *0001V,01/02/70 00:36:42.400,1001.170679
4931588 *0001V,01/02/70 00:36:42.500,1001.204553
4931697 *0001V,01/02/70 00:36:42.600,1001.187352
4931791 *0001V,01/02/70 00:36:42.700,1001.197534
4931884 *0001V,01/02/70 00:36:42.800,1001.225005
4931994 *0001V,01/02/70 00:36:42.900,1001.243943
4932087 *0001V,01/02/70 00:36:43.000,1001.249137
4932196 *0001V,01/02/70 00:36:43.100,1001.248010
4932290 *0001V,01/02/70 00:36:43.200,1001.202959
4932399 *0001V,01/02/70 00:36:43.300,1001.152734
4932493 *0001V,01/02/70 00:36:43.400,1001.177791
4932586 *0001V,01/02/70 00:36:43.500,1001.187310
4932696 *0001V,01/02/70 00:36:43.600,1001.120995
4932789 *0001V,01/02/70 00:36:43.700,1001.076544
4932898 *0001V,01/02/70 00:36:43.800,1001.123416
4932992 *0001V,01/02/70 00:36:43.900,1001.085089
4933086 *0001V,01/02/70 00:36:44.000,1001.012319
4933195 *0001V,01/02/70 00:36:44.100,1000.976617
4933288 *0001V,01/02/70 00:36:44.200,1000.947974
4933398 *0001V,01/02/70 00:36:44.300,1000.978496
4933491 *0001V,01/02/70 00:36:44.400,1000.973956
4933585 *0001V,01/02/70 00:36:44.500,1001.014001
4933694 *0001V,01/02/70 00:36:44.600,1001.007990
4933788 *0001V,01/02/70 00:36:44.700,1000.980729
4933897 *0001V,01/02/70 00:36:44.800,1000.996311
4933990 *0001V,01/02/70 00:36:44.900,1000.992156
4934084 *0001V,01/02/70 00:36:45.000,1000.941333
4934193 *0001V,01/02/70 00:36:45.100,1000.923474
4934287 *0001V,01/02/70 00:36:45.200,1000.928633
4934396 *0001V,01/02/70 00:36:45.300,1000.842310
4934490 *0001V,01/02/70 00:36:45.400,1000.806619
4934599 *0001V,01/02/70 00:36:45.500,1000.757488
4934692 *0001V,01/02/70 00:36:45.600,1000.727659
4934786 *0001V,01/02/70 00:36:45.700,1000.754947
4934895 *0001V,01/02/70 00:36:45.800,1000.773491
4934989 *0001V,01/02/70 00:36:45.900,1000.794175
4935098 *0001V,01/02/70 00:36:46.000,1000.896796
4935192 *0001V,01/02/70 00:36:46.100,1000.978690
4935285 *0001V,01/02/70 00:36:46.200,1001.030399
4935394 *0001V,01/02/70 00:36:46.300,1001.018837
4935488 *0001V,01/02/70 00:36:46.400,1000.916231
4935597 *0001V,01/02/70 00:36:46.500,1000.859560
4935691 *0001V,01/02/70 00:36:46.600,1000.701617
4935800 *0001V,01/02/70 00:36:46.700,1000.763932
4935894 *0001V,01/02/70 00:36:46.800,1000.860689
4935987 *0001V,01/02/70 00:36:46.900,1000.954929
4936096 *0001V,01/02/70 00:36:47.000,1001.023474
4936190 *0001V,01/02/70 00:36:47.100,1001.099949
4936299 *0001V,01/02/70 00:36:47.200,1001.115579
4936393 *0001V,01/02/70 00:36:47.300,1001.144202
4936486 *0001V,01/02/70 00:36:47.400,1001.118167
4936596 *0001V,01/02/70 00:36:47.500,1001.196448
4936689 *0001V,01/02/70 00:36:47.600,1001.271883
4936798 *0001V,01/02/70 00:36:47.700,1001.254013
4936892 *0001V,01/02/70 00:36:47.800,1001.343776
4936986 *0001V,01/02/70 00:36:47.900,1001.411745
4937095 *0001V,01/02/70 00:36:48.000,1001.407845
4937188 *0001V,01/02/70 00:36:48.100,1001.360605
4937298 *0001V,01/02/70 00:36:48.200,1001.418347
4937391 *0001V,01/02/70 00:36:48.300,1001.371576
4937485 *0001V,01/02/70 00:36:48.400,1001.371802
4937594 *0001V,01/02/70 00:36:48.500,1001.401425
4937688 *0001V,01/02/70 00:36:48.600,1001.453720
4937797 *0001V,01/02/70 00:36:48.700,1001.466710
4937890 *0001V,01/02/70 00:36:48.800,1001.521850
4937984 *0001V,01/02/70 00:36:48.900,1001.514435
4938093 *0001V,01/02/70 00:36:49.000,1001.521854
4938187 *0001V,01/02/70 00:36:49.100,1001.588885
4938296 *0001V,01/02/70 00:36:49.200,1001.633246
4938390 *0001V,01/02/70 00:36:49.300,1001.586438
4938499 *0001V,01/02/70 00:36:49.400,1001.498656
4938592 *0001V,01/02/70 00:36:49.500,1001.453186
4938686 *0001V,01/02/70 00:36:49.600,1001.477884
4938795 *0001V,01/02/70 00:36:49.700,1001.548821
4938889 *0001V,01/02/70 00:36:49.800,1001.591272
4938998 *0001V,01/02/70 00:36:49.900,1001.605267
4939092 *0001V,01/02/70 00:36:50.000,1001.607443
4939185 *0001V,01/02/70 00:36:50.100,1001.565545
4939294 *0001V,01/02/70 00:36:50.200,1001.563299
4939388 *0001V,01/02/70 00:36:50.300,1001.521673
4939497 *0001V,01/02/70 00:36:50.400,1001.513674
4939591 *0001V,01/02/70 00:36:50.500,1001.447786
4939684 *0001V,01/02/70 00:36:50.600,1001.460189
4939794 *0001V,01/02/70 00:36:50.700,1001.407009
4939887 *0001V,01/02/70 00:36:50.800,1001.334962
4939996 *0001V,01/02/70 00:36:50.900,1001.325515
4940090 *0001V,01/02/70 00:36:51.000,1001.302664
4940199 *0001V,01/02/70 00:36:51.100,1001.228397
4940293 *0001V,01/02/70 00:36:51.200,1001.206521
4940386 *0001V,01/02/70 00:36:51.300,1001.167532
4940496 *0001V,01/02/70 00:36:51.400,1001.144926
4940589 *0001V,01/02/70 00:36:51.500,1001.148542
4940698 *0001V,01/02/70 00:36:51.600,1001.087264
4940792 *0001V,01/02/70 00:36:51.700,1001.059556
4940886 *0001V,01/02/70 00:36:51.800,1001.048384
4940995 *0001V,01/02/70 00:36:51.900,1001.028814
4941088 *0001V,01/02/70 00:36:52.000,1000.989749
4941198 *0001V,01/02/70 00:36:52.100,1000.956636
4941291 *0001V,01/02/70 00:36:52.200,1000.923083
4941385 *0001V,01/02/70 00:36:52.300,1000.907326
4941494 *0001V,01/02/70 00:36:52.400,1000.867907
4941588 *0001V,01/02/70 00:36:52.500,1000.830509
4941697 *0001V,01/02/70 00:36:52.600,1000.794449
4941790 *0001V,01/02/70 00:36:52.700,1000.752992
4941884 *0001V,01/02/70 00:36:52.800,1000.724923
4941993 *0001V,01/02/70 00:36:52.900,1000.703776
4942087 *0001V,01/02/70 00:36:53.000,1000.646476
4942196 *0001V,01/02/70 00:36:53.100,1000.632305
4942290 *0001V,01/02/70 00:36:53.200,1000.669565
4942399 *0001V,01/02/70 00:36:53.300,1000.652244
4942492 *0001V,01/02/70 00:36:53.400,1000.639375
4942586 *0001V,01/02/70 00:36:53.500,1000.636237
4942695 *0001V,01/02/70 00:36:53.600,1000.622151
4942789 *0001V,01/02/70 00:36:53.700,1000.599598
4942898 *0001V,01/02/70 00:36:53.800,1000.603259
4942992 *0001V,01/02/70 00:36:53.900,1000.631656
4943085 *0001V,01/02/70 00:36:54.000,1000.664789
4943194 *0001V,01/02/70 00:36:54.100,1000.706566
4943288 *0001V,01/02/70 00:36:54.200,1000.763203
4943397 *0001V,01/02/70 00:36:54.300,1000.866712
4943491 *0001V,01/02/70 00:36:54.400,1000.917978
4943584 *0001V,01/02/70 00:36:54.500,1000.961621
4943694 *0001V,01/02/70 00:36:54.600,1000.961765
4943787 *0001V,01/02/70 00:36:54.700,1001.016710
4943896 *0001V,01/02/70 00:36:54.800,1001.063469
4943990 *0001V,01/02/70 00:36:54.900,1001.018496
4944099 *0001V,01/02/70 00:36:55.000,1001.052401
4944193 *0001V,01/02/70 00:36:55.100,1001.156824
4944286 *0001V,01/02/70 00:36:55.200,1001.207968
4944396 *0001V,01/02/70 00:36:55.300,1001.209953
4944489 *0001V,01/02/70 00:36:55.400,1001.364423
4944598 *0001V,01/02/70 00:36:55.500,1001.354955
4944692 *0001V,01/02/70 00:36:55.600,1001.210129
4944786 *0001V,01/02/70 00:36:55.700,1001.132484
4944895 *0001V,01/02/70 00:36:55.800,1001.279698
4944988 *0001V,01/02/70 00:36:55.900,1001.346612
4945098 *0001V,01/02/70 00:36:56.000,1001.463188
4945191 *0001V,01/02/70 00:36:56.100,1001.608144
4945285 *0001V,01/02/70 00:36:56.200,1001.580398
4945394 *0001V,01/02/70 00:36:56.300,1001.655631
4945488 *0001V,01/02/70 00:36:56.400,1001.652648
4945597 *0001V,01/02/70 00:36:56.500,1001.738401
4945690 *0001V,01/02/70 00:36:56.600,1001.736987
4945784 *0001V,01/02/70 00:36:56.700,1001.825113
4945893 *0001V,01/02/70 00:36:56.800,1001.889908
4945987 *0001V,01/02/70 00:36:56.900,1001.938462
4946096 *0001V,01/02/70 00:36:57.000,1001.956990
4946190 *0001V,01/02/70 00:36:57.100,1001.898041
4946299 *0001V,01/02/70 00:36:57.200,1001.815690
4946392 *0001V,01/02/70 00:36:57.300,1001.786074
4946486 *0001V,01/02/70 00:36:57.400,1001.767967
4946595 *0001V,01/02/70 00:36:57.500,1001.778683
4946689 *0001V,01/02/70 00:36:57.600,1001.772339
4946798 *0001V,01/02/70 00:36:57.700,1001.727919
4946892 *0001V,01/02/70 00:36:57.800,1001.726344
4946985 *0001V,01/02/70 00:36:57.900,1001.770435
4947094 *0001V,01/02/70 00:36:58.000,1001.737413
4947188 *0001V,01/02/70 00:36:58.100,1001.707506
4947297 *0001V,01/02/70 00:36:58.200,1001.653474
4947391 *0001V,01/02/70 00:36:58.300,1001.582233
4947484 *0001V,01/02/70 00:36:58.400,1001.527570
4947594 *0001V,01/02/70 00:36:58.500,1001.469323
4947687 *0001V,01/02/70 00:36:58.600,1001.426196
4947796 *0001V,01/02/70 00:36:58.700,1001.354096
4947890 *0001V,01/02/70 00:36:58.800,1001.329687
4947999 *0001V,01/02/70 00:36:58.900,1001.236986
4948093 *0001V,01/02/70 00:36:59.000,1001.217295
4948186 *0001V,01/02/70 00:36:59.100,1001.189026
4948296 *0001V,01/02/70 00:36:59.200,1001.203204
4948389 *0001V,01/02/70 00:36:59.300,1001.162879
4948498 *0001V,01/02/70 00:36:59.400,1001.056513
4948592 *0001V,01/02/70 00:36:59.500,1001.020399
4948686 *0001V,01/02/70 00:36:59.600,1000.983470
4948795 *0001V,01/02/70 00:36:59.700,1000.935777
4948888 *0001V,01/02/70 00:36:59.800,1000.922125
4948998 *0001V,01/02/70 00:36:59.900,1000.908609
4949091 *0001V,01/02/70 00:37:00.000,1000.861130
4949185 *0001V,01/02/70 00:37:00.100,1000.811745
4949294 *0001V,01/02/70 00:37:00.200,1000.734645
4949388 *0001V,01/02/70 00:37:00.300,1000.744386
4949497 *0001V,01/02/70 00:37:00.400,1000.741667
4949590 *0001V,01/02/70 00:37:00.500,1000.694354
4949700 *0001V,01/02/70 00:37:00.600,1000.682984
4949793 *0001V,01/02/70 00:37:00.700,1000.698953
4949887 *0001V,01/02/70 00:37:00.800,1000.698542
4949996 *0001V,01/02/70 00:37:00.900,1000.704801
4950090 *0001V,01/02/70 00:37:01.000,1000.717143
4950199 *0001V,01/02/70 00:37:01.100,1000.781392
4950292 *0001V,01/02/70 00:37:01.200,1000.803614
4950386 *0001V,01/02/70 00:37:01.300,1000.833344
4950495 *0001V,01/02/70 00:37:01.400,1000.863321
4950589 *0001V,01/02/70 00:37:01.500,1000.910598
4950698 *0001V,01/02/70 00:37:01.600,1000.891880
4950792 *0001V,01/02/70 00:37:01.700,1000.915897
4950885 *0001V,01/02/70 00:37:01.800,1000.919317
4950994 *0001V,01/02/70 00:37:01.900,1000.951648
4951088 *0001V,01/02/70 00:37:02.000,1000.966719
4951197 *0001V,01/02/70 00:37:02.100,1001.004064
4951291 *0001V,01/02/70 00:37:02.200,1001.044965
4951384 *0001V,01/02/70 00:37:02.300,1001.066644
4951494 *0001V,01/02/70 00:37:02.400,1001.111703
4951587 *0001V,01/02/70 00:37:02.500,1001.115157
4951696 *0001V,01/02/70 00:37:02.600,1001.178978
4951790 *0001V,01/02/70 00:37:02.700,1001.201863
4951899 *0001V,01/02/70 00:37:02.800,1001.210544
4951993 *0001V,01/02/70 00:37:02.900,1001.218416
4952086 *0001V,01/02/70 00:37:03.000,1001.224771
4952196 *0001V,01/02/70 00:37:03.100,1001.196731
4952289 *0001V,01/02/70 00:37:03.200,1001.222045
4952398 *0001V,01/02/70 00:37:03.300,1001.266577
4952492 *0001V,01/02/70 00:37:03.400,1001.287838
4952586 *0001V,01/02/70 00:37:03.500,1001.267757
4952695 *0001V,01/02/70 00:37:03.600,1001.280657
4952788 *0001V,01/02/70 00:37:03.700,1001.316507
4952898 *0001V,01/02/70 00:37:03.800,1001.256028
4952991 *0001V,01/02/70 00:37:03.900,1001.279666
4953085 *0001V,01/02/70 00:37:04.000,1001.271297
4953194 *0001V,01/02/70 00:37:04.100,1001.290606
4953288 *0001V,01/02/70 00:37:04.200,1001.308298
4953397 *0001V,01/02/70 00:37:04.300,1001.363034
4953490 *0001V,01/02/70 00:37:04.400,1001.337369
4953600 *0001V,01/02/70 00:37:04.500,1001.301810
4953693 *0001V,01/02/70 00:37:04.600,1001.338853
4953787 *0001V,01/02/70 00:37:04.700,1001.325800
4953896 *0001V,01/02/70 00:37:04.800,1001.316186
4953990 *0001V,01/02/70 00:37:04.900,1001.344816
4954099 *0001V,01/02/70 00:37:05.000,1001.385197
4954192 *0001V,01/02/70 00:37:05.100,1001.427043
4954286 *0001V,01/02/70 00:37:05.200,1001.429230
4954395 *0001V,01/02/70 00:37:05.300,1001.374727
4954489 *0001V,01/02/70 00:37:05.400,1001.413415
4954598 *0001V,01/02/70 00:37:05.500,1001.337448
4954692 *0001V,01/02/70 00:37:05.600,1001.401461
4954785 *0001V,01/02/70 00:37:05.700,1001.468772
4954894 *0001V,01/02/70 00:37:05.800,1001.457794
4954988 *0001V,01/02/70 00:37:05.900,1001.411013
4955097 *0001V,01/02/70 00:37:06.000,1001.438904
4955191 *0001V,01/02/70 00:37:06.100,1001.443570
4955284 *0001V,01/02/70 00:37:06.200,1001.485139
4955394 *0001V,01/02/70 00:37:06.300,1001.486638
4955487 *0001V,01/02/70 00:37:06.400,1001.498478
4955596 *0001V,01/02/70 00:37:06.500,1001.491210
4955690 *0001V,01/02/70 00:37:06.600,1001.568895
4955799 *0001V,01/02/70 00:37:06.700,1001.565452
4955893 *0001V,01/02/70 00:37:06.800,1001.524050
4955986 *0001V,01/02/70 00:37:06.900,1001.481741
4956096 *0001V,01/02/70 00:37:07.000,1001.470971
4956189 *0001V,01/02/70 00:37:07.100,1001.428844
4956298 *0001V,01/02/70 00:37:07.200,1001.423083
4956392 *0001V,01/02/70 00:37:07.300,1001.410725
4956486 *0001V,01/02/70 00:37:07.400,1001.412428
4956595 *0001V,01/02/70 00:37:07.500,1001.393543
4956688 *0001V,01/02/70 00:37:07.600,1001.330291
4956798 *0001V,01/02/70 00:37:07.700,1001.323037
4956891 *0001V,01/02/70 00:37:07.800,1001.390718
4956985 *0001V,01/02/70 00:37:07.900,1001.399999
4957094 *0001V,01/02/70 00:37:08.000,1001.378497
4957188 *0001V,01/02/70 00:37:08.100,1001.359735
4957297 *0001V,01/02/70 00:37:08.200,1001.379907
4957390 *0001V,01/02/70 00:37:08.300,1001.372038
4957500 *0001V,01/02/70 00:37:08.400,1001.365544
4957593 *0001V,01/02/70 00:37:08.500,1001.342735
4957687 *0001V,01/02/70 00:37:08.600,1001.270377
4957796 *0001V,01/02/70 00:37:08.700,1001.233849
4957890 *0001V,01/02/70 00:37:08.800,1001.231580
4957999 *0001V,01/02/70 00:37:08.900,1001.133705
4958092 *0001V,01/02/70 00:37:09.000,1001.108399
4958186 *0001V,01/02/70 00:37:09.100,1001.133288
4958295 *0001V,01/02/70 00:37:09.200,1001.172367
4958389 *0001V,01/02/70 00:37:09.300,1001.209223
4958498 *0001V,01/02/70 00:37:09.400,1001.180782
4958592 *0001V,01/02/70 00:37:09.500,1001.187019
4958685 *0001V,01/02/70 00:37:09.600,1001.173370
4958794 *0001V,01/02/70 00:37:09.700,1001.067815
4958888 *0001V,01/02/70 00:37:09.800,1001.021375
4958997 *0001V,01/02/70 00:37:09.900,1001.056039
4959091 *0001V,01/02/70 00:37:10.000,1001.057556
4959184 *0001V,01/02/70 00:37:10.100,1001.061182
4959294 *0001V,01/02/70 00:37:10.200,1001.055362
4959387 *0001V,01/02/70 00:37:10.300,1001.104718
4959496 *0001V,01/02/70 00:37:10.400,1001.137299
4959590 *0001V,01/02/70 00:37:10.500,1001.117025
4959699 *0001V,01/02/70 00:37:10.600,1001.019296
4959793 *0001V,01/02/70 00:37:10.700,1000.961280
4959886 *0001V,01/02/70 00:37:10.800,1001.014549
4959996 *0001V,01/02/70 00:37:10.900,1001.053909
5000089 *0001V,01/02/70 00:37:11.000,1001.109549
5000198 *0001V,01/02/70 00:37:11.100,1001.120136
5000292 *0001V,01/02/70 00:37:11.200,1001.121121
5000386 *0001V,01/02/70 00:37:11.300,1001.141062
5000495 *0001V,01/02/70 00:37:11.400,1001.146291
5000588 *0001V,01/02/70 00:37:11.500,1001.155161
5000698 *0001V,01/02/70 00:37:11.600,1001.126731
5000791 *0001V,01/02/70 00:37:11.700,1001.186354
5000885 *0001V,01/02/70 00:37:11.800,1001.194866
5000994 *0001V,01/02/70 00:37:11.900,1001.170752
5001088 *0001V,01/02/70 00:37:12.000,1001.162979
5001197 *0001V,01/02/70 00:37:12.100,1001.205966
5001290 *0001V,01/02/70 00:37:12.200,1001.204241
5001384 *0001V,01/02/70 00:37:12.300,1001.236081
5001493 *0001V,01/02/70 00:37:12.400,1001.250966
5001587 *0001V,01/02/70 00:37:12.500,1001.292160
5001696 *0001V,01/02/70 00:37:12.600,1001.340525
5001790 *0001V,01/02/70 00:37:12.700,1001.405795
5001899 *0001V,01/02/70 00:37:12.800,1001.442024
5001992 *0001V,01/02/70 00:37:12.900,1001.447549
5002086 *0001V,01/02/70 00:37:13.000,1001.468845
5002195 *0001V,01/02/70 00:37:13.100,1001.440652
5002289 *0001V,01/02/70 00:37:13.200,1001.368477
5002398 *0001V,01/02/70 00:37:13.300,1001.369123
5002492 *0001V,01/02/70 00:37:13.400,1001.415869
5002585 *0001V,01/02/70 00:37:13.500,1001.425536
5002694 *0001V,01/02/70 00:37:13.600,1001.393328
5002788 *0001V,01/02/70 00:37:13.700,1001.374881
5002897 *0001V,01/02/70 00:37:13.800,1001.409507
5002991 *0001V,01/02/70 00:37:13.900,1001.457327
5003084 *0001V,01/02/70 00:37:14.000,1001.476977
5003194 *0001V,01/02/70 00:37:14.100,1001.506758
5003287 *0001V,01/02/70 00:37:14.200,1001.490708
5003396 *0001V,01/02/70 00:37:14.300,1001.523480
5003490 *0001V,01/02/70 00:37:14.400,1001.526939
5003599 *0001V,01/02/70 00:37:14.500,1001.526328
5003693 *0001V,01/02/70 00:37:14.600,1001.520001
5003786 *0001V,01/02/70 00:37:14.700,1001.513821
5003896 *0001V,01/02/70 00:37:14.800,1001.477407
5003989 *0001V,01/02/70 00:37:14.900,1001.438178
5004098 *0001V,01/02/70 00:37:15.000,1001.432662
5004192 *0001V,01/02/70 00:37:15.100,1001.408443
5004286 *0001V,01/02/70 00:37:15.200,1001.376077
5004395 *0001V,01/02/70 00:37:15.300,1001.363432
5004488 *0001V,01/02/70 00:37:15.400,1001.360790
5004598 *0001V,01/02/70 00:37:15.500,1001.422393
5004691 *0001V,01/02/70 00:37:15.600,1001.439878
5004785 *0001V,01/02/70 00:37:15.700,1001.435433
5004894 *0001V,01/02/70 00:37:15.800,1001.376459
5004988 *0001V,01/02/70 00:37:15.900,1001.374607
5005097 *0001V,01/02/70 00:37:16.000,1001.413983
5005190 *0001V,01/02/70 00:37:16.100,1001.407245
5005284 *0001V,01/02/70 00:37:16.200,1001.396866
5005393 *0001V,01/02/70 00:37:16.300,1001.428908
5005487 *0001V,01/02/70 00:37:16.400,1001.420027
5005596 *0001V,01/02/70 00:37:16.500,1001.423899
5005690 *0001V,01/02/70 00:37:16.600,1001.446378
5005799 *0001V,01/02/70 00:37:16.700,1001.469284
5005892 *0001V,01/02/70 00:37:16.800,1001.504127
5005986 *0001V,01/02/70 00:37:16.900,1001.504620
5006095 *0001V,01/02/70 00:37:17.000,1001.467176
5006189 *0001V,01/02/70 00:37:17.100,1001.395154
5006298 *0001V,01/02/70 00:37:17.200,1001.373078
5006392 *0001V,01/02/70 00:37:17.300,1001.366684
5006485 *0001V,01/02/70 00:37:17.400,1001.353706
5006594 *0001V,01/02/70 00:37:17.500,1001.359951
5006688 *0001V,01/02/70 00:37:17.600,1001.358276
5006797 *0001V,01/02/70 00:37:17.700,1001.345914
5006891 *0001V,01/02/70 00:37:17.800,1001.330217
5006984 *0001V,01/02/70 00:37:17.900,1001.375252
5007094 *0001V,01/02/70 00:37:18.000,1001.346325
5007187 *0001V,01/02/70 00:37:18.100,1001.290414
5007296 *0001V,01/02/70 00:37:18.200,1001.237319
5007390 *0001V,01/02/70 00:37:18.300,1001.227344
5007499 *0001V,01/02/70 00:37:18.400,1001.204346
5007593 *0001V,01/02/70 00:37:18.500,1001.208573
5007686 *0001V,01/02/70 00:37:18.600,1001.258429
5007796 *0001V,01/02/70 00:37:18.700,1001.270417
5007889 *0001V,01/02/70 00:37:18.800,1001.227020
5007998 *0001V,01/02/70 00:37:18.900,1001.195138
5008092 *0001V,01/02/70 00:37:19.000,1001.160647
5008186 *0001V,01/02/70 00:37:19.100,1001.174875
5008295 *0001V,01/02/70 00:37:19.200,1001.139334
5008388 *0001V,01/02/70 00:37:19.300,1001.107272
5008498 *0001V,01/02/70 00:37:19.400,1001.099327
5008591 *0001V,01/02/70 00:37:19.500,1001.114284
5008685 *0001V,01/02/70 00:37:19.600,1001.071896
5008794 *0001V,01/02/70 00:37:19.700,1001.093179
5008888 *0001V,01/02/70 00:37:19.800,1001.114665
5008997 *0001V,01/02/70 00:37:19.900,1001.154671
5009090 *0001V,01/02/70 00:37:20.000,1001.172930
5009184 *0001V,01/02/70 00:37:20.100,1001.154594
5009293 *0001V,01/02/70 00:37:20.200,1001.148046
5009387 *0001V,01/02/70 00:37:20.300,1001.096950
5009496 *0001V,01/02/70 00:37:20.400,1001.066821
5009590 *0001V,01/02/70 00:37:20.500,1001.032709
5009699 *0001V,01/02/70 00:37:20.600,1001.032172
5009792 *0001V,01/02/70 00:37:20.700,1001.059221
5009886 *0001V,01/02/70 00:37:20.800,1001.016315
5009995 *0001V,01/02/70 00:37:20.900,1001.004199
5010089 *0001V,01/02/70 00:37:21.000,1001.011707
5010198 *0001V,01/02/70 00:37:21.100,1001.043147
5010292 *0001V,01/02/70 00:37:21.200,1001.078655
5010385 *0001V,01/02/70 00:37:21.300,1001.097962
5010494 *0001V,01/02/70 00:37:21.400,1001.051723
5010588 *0001V,01/02/70 00:37:21.500,1001.048680
5010697 *0001V,01/02/70 00:37:21.600,1001.011013
5010791 *0001V,01/02/70 00:37:21.700,1000.993582
5010884 *0001V,01/02/70 00:37:21.800,1001.047973
5010994 *0001V,01/02/70 00:37:21.900,1001.124174
5011087 *0001V,01/02/70 00:37:22.000,1001.127183
5011196 *0001V,01/02/70 00:37:22.100,1001.160511
5011290 *0001V,01/02/70 00:37:22.200,1001.186968
5011384 *0001V,01/02/70 00:37:22.300,1001.152421
5011493 *0001V,01/02/70 00:37:22.400,1001.157790
5011586 *0001V,01/02/70 00:37:22.500,1001.192023
5011696 *0001V,01/02/70 00:37:22.600,1001.131292
5011789 *0001V,01/02/70 00:37:22.700,1001.116793
5011898 *0001V,01/02/70 00:37:22.800,1001.139437
5011992 *0001V,01/02/70 00:37:22.900,1001.156768
5012086 *0001V,01/02/70 00:37:23.000,1001.214710
5012195 *0001V,01/02/70 00:37:23.100,1001.210421
5012288 *0001V,01/02/70 00:37:23.200,1001.286624
5012398 *0001V,01/02/70 00:37:23.300,1001.374567
5012491 *0001V,01/02/70 00:37:23.400,1001.421077
5012585 *0001V,01/02/70 00:37:23.500,1001.434373
5012694 *0001V,01/02/70 00:37:23.600,1001.434903
5012788 *0001V,01/02/70 00:37:23.700,1001.432249
5012897 *0001V,01/02/70 00:37:23.800,1001.467676
5012990 *0001V,01/02/70 00:37:23.900,1001.479013
5013084 *0001V,01/02/70 00:37:24.000,1001.493308
5013193 *0001V,01/02/70 00:37:24.100,1001.526854
5013287 *0001V,01/02/70 00:37:24.200,1001.500679
5013396 *0001V,01/02/70 00:37:24.300,1001.475368
5013490 *0001V,01/02/70 00:37:24.400,1001.487800
5013599 *0001V,01/02/70 00:37:24.500,1001.511730
5013692 *0001V,01/02/70 00:37:24.600,1001.533190
5013786 *0001V,01/02/70 00:37:24.700,1001.550300
5013895 *0001V,01/02/70 00:37:24.800,1001.549158
5013989 *0001V,01/02/70 00:37:24.900,1001.556605
5014098 *0001V,01/02/70 00:37:25.000,1001.626420
5014192 *0001V,01/02/70 00:37:25.100,1001.683937
5014285 *0001V,01/02/70 00:37:25.200,1001.684942
5014394 *0001V,01/02/70 00:37:25.300,1001.665934
5014488 *0001V,01/02/70 00:37:25.400,1001.678528
5014597 *0001V,01/02/70 00:37:25.500,1001.618143
5014691 *0001V,01/02/70 00:37:25.600,1001.607637
5014784 *0001V,01/02/70 00:37:25.700,1001.605612
5014894 *0001V,01/02/70 00:37:25.800,1001.570150
5014987 *0001V,01/02/70 00:37:25.900,1001.525352
5015096 *0001V,01/02/70 00:37:26.000,1001.481725
5015190 *0001V,01/02/70 00:37:26.100,1001.472515
5015299 *0001V,01/02/70 00:37:26.200,1001.426947
5015393 *0001V,01/02/70 00:37:26.300,1001.454555
5015486 *0001V,01/02/70 00:37:26.400,1001.433023
5015596 *0001V,01/02/70 00:37:26.500,1001.384273
5015689 *0001V,01/02/70 00:37:26.600,1001.322046
5015798 *0001V,01/02/70 00:37:26.700,1001.340808
5015892 *0001V,01/02/70 00:37:26.800,1001.287596
5015986 *0001V,01/02/70 00:37:26.900,1001.105717
5016095 *0001V,01/02/70 00:37:27.000,1000.973856
5016188 *0001V,01/02/70 00:37:27.100,1000.886717
5016298 *0001V,01/02/70 00:37:27.200,1000.976526
5016391 *0001V,01/02/70 00:37:27.300,1001.027975
5016485 *0001V,01/02/70 00:37:27.400,1001.018704
5016594 *0001V,01/02/70 00:37:27.500,1000.985642
5016688 *0001V,01/02/70 00:37:27.600,1001.132601
5016797 *0001V,01/02/70 00:37:27.700,1001.055714
5016890 *0001V,01/02/70 00:37:27.800,1001.102875
5016984 *0001V,01/02/70 00:37:27.900,1000.999028
5017093 *0001V,01/02/70 00:37:28.000,1000.951728
5017187 *0001V,01/02/70 00:37:28.100,1000.959843
5017296 *0001V,01/02/70 00:37:28.200,1001.032753
5017390 *0001V,01/02/70 00:37:28.300,1001.062404
5017499 *0001V,01/02/70 00:37:28.400,1001.071882
5017592 *0001V,01/02/70 00:37:28.500,1000.992364
5017686 *0001V,01/02/70 00:37:28.600,1001.040429
5017795 *0001V,01/02/70 00:37:28.700,1001.103044
5017889 *0001V,01/02/70 00:37:28.800,1001.086638
5017998 *0001V,01/02/70 00:37:28.900,1001.102479
5018092 *0001V,01/02/70 00:37:29.000,1001.060623
5018185 *0001V,01/02/70 00:37:29.100,1001.058811
5018294 *0001V,01/02/70 00:37:29.200,1001.077930
5018388 *0001V,01/02/70 00:37:29.300,1001.089082
5018497 *0001V,01/02/70 00:37:29.400,1001.080077
5018591 *0001V,01/02/70 00:37:29.500,1001.077980
5018684 *0001V,01/02/70 00:37:29.600,1001.090345
5018794 *0001V,01/02/70 00:37:29.700,1001.088315
5018887 *0001V,01/02/70 00:37:29.800,1001.094456
5018996 *0001V,01/02/70 00:37:29.900,1001.127395
5019090 *0001V,01/02/70 00:37:30.000,1001.147264
5019199 *0001V,01/02/70 00:37:30.100,1001.205931
5019293 *0001V,01/02/70 00:37:30.200,1001.223079
5019386 *0001V,01/02/70 00:37:30.300,1001.256583
5019496 *0001V,01/02/70 00:37:30.400,1001.197806
5019589 *0001V,01/02/70 00:37:30.500,1001.163080
5019698 *0001V,01/02/70 00:37:30.600,1001.230121
5019792 *0001V,01/02/70 00:37:30.700,1001.216295
5019886 *0001V,01/02/70 00:37:30.800,1001.264362
5019995 *0001V,01/02/70 00:37:30.900,1001.234964
5020088 *0001V,01/02/70 00:37:31.000,1001.144323
5020198 *0001V,01/02/70 00:37:31.100,1001.251359
5020291 *0001V,01/02/70 00:37:31.200,1001.323050
5020385 *0001V,01/02/70 00:37:31.300,1001.268793
5020494 *0001V,01/02/70 00:37:31.400,1001.291782
5020588 *0001V,01/02/70 00:37:31.500,1001.332370
5020697 *0001V,01/02/70 00:37:31.600,1001.350258
5020790 *0001V,01/02/70 00:37:31.700,1001.379586
5020900 *0001V,01/02/70 00:37:31.800,1001.481739
5020993 *0001V,01/02/70 00:37:31.900,1001.489249
5021087 *0001V,01/02/70 00:37:32.000,1001.473472
5021196 *0001V,01/02/70 00:37:32.100,1001.460921
5021290 *0001V,01/02/70 00:37:32.200,1001.466151
5021399 *0001V,01/02/70 00:37:32.300,1001.420917
5021492 *0001V,01/02/70 00:37:32.400,1001.394856
5021586 *0001V,01/02/70 00:37:32.500,1001.406158
5021695 *0001V,01/02/70 00:37:32.600,1001.387728
5021789 *0001V,01/02/70 00:37:32.700,1001.380511
5021898 *0001V,01/02/70 00:37:32.800,1001.403111
5021992 *0001V,01/02/70 00:37:32.900,1001.366807
5022085 *0001V,01/02/70 00:37:33.000,1001.276165
5022194 *0001V,01/02/70 00:37:33.100,1001.311718
5022288 *0001V,01/02/70 00:37:33.200,1001.227309
5022397 *0001V,01/02/70 00:37:33.300,1001.279046
5022491 *0001V,01/02/70 00:37:33.400,1001.323452
5022584 *0001V,01/02/70 00:37:33.500,1001.333425
5022694 *0001V,01/02/70 00:37:33.600,1001.353243
5022787 *0001V,01/02/70 00:37:33.700,1001.372240
5022896 *0001V,01/02/70 00:37:33.800,1001.391127
5022990 *0001V,01/02/70 00:37:33.900,1001.306920
5023084 *0001V,01/02/70 00:37:34.000,1001.287935
5023193 *0001V,01/02/70 00:37:34.100,1001.234902
5023286 *0001V,01/02/70 00:37:34.200,1001.240662
5023396 *0001V,01/02/70 00:37:34.300,1001.231846
5023489 *0001V,01/02/70 00:37:34.400,1001.135842
5023598 *0001V,01/02/70 00:37:34.500,1001.116207
5023692 *0001V,01/02/70 00:37:34.600,1001.138943
5023786 *0001V,01/02/70 00:37:34.700,1001.209838
5023895 *0001V,01/02/70 00:37:34.800,1001.155855
5023988 *0001V,01/02/70 00:37:34.900,1000.972434
5024098 *0001V,01/02/70 00:37:35.000,1000.926896
5024191 *0001V,01/02/70 00:37:35.100,1000.916603
5024285 *0001V,01/02/70 00:37:35.200,1000.929556
5024394 *0001V,01/02/70 00:37:35.300,1000.914468
5024488 *0001V,01/02/70 00:37:35.400,1000.947305
5024597 *0001V,01/02/70 00:37:35.500,1000.957372
5024690 *0001V,01/02/70 00:37:35.600,1000.921012
5024784 *0001V,01/02/70 00:37:35.700,1000.941721
5024893 *0001V,01/02/70 00:37:35.800,1000.983037
5024987 *0001V,01/02/70 00:37:35.900,1000.981977
5025096 *0001V,01/02/70 00:37:36.000,1000.980294
5025190 *0001V,01/02/70 00:37:36.100,1000.939103
5025299 *0001V,01/02/70 00:37:36.200,1000.934780
5025392 *0001V,01/02/70 00:37:36.300,1000.931384
5025486 *0001V,01/02/70 00:37:36.400,1000.919209
5025595 *0001V,01/02/70 00:37:36.500,1001.034964
5025689 *0001V,01/02/70 00:37:36.600,1001.060980
5025798 *0001V,01/02/70 00:37:36.700,1000.979330
5025892 *0001V,01/02/70 00:37:36.800,1000.957635
5025985 *0001V,01/02/70 00:37:36.900,1000.940289
5026094 *0001V,01/02/70 00:37:37.000,1000.928486
5026188 *0001V,01/02/70 00:37:37.100,1000.979267
5026297 *0001V,01/02/70 00:37:37.200,1001.035710
5026391 *0001V,01/02/70 00:37:37.300,1001.119092
5026484 *0001V,01/02/70 00:37:37.400,1001.172335
5026594 *0001V,01/02/70 00:37:37.500,1001.161069
5026687 *0001V,01/02/70 00:37:37.600,1001.187233
5026796 *0001V,01/02/70 00:37:37.700,1001.219995
5026890 *0001V,01/02/70 00:37:37.800,1001.255140
5026984 *0001V,01/02/70 00:37:37.900,1001.254077
5027093 *0001V,01/02/70 00:37:38.000,1001.248796
5027186 *0001V,01/02/70 00:37:38.100,1001.261303
5027296 *0001V,01/02/70 00:37:38.200,1001.311425
5027389 *0001V,01/02/70 00:37:38.300,1001.312201
5027498 *0001V,01/02/70 00:37:38.400,1001.309462
5027592 *0001V,01/02/70 00:37:38.500,1001.259090
5027686 *0001V,01/02/70 00:37:38.600,1001.215815
5027795 *0001V,01/02/70 00:37:38.700,1001.274476
5027888 *0001V,01/02/70 00:37:38.800,1001.232524
5027998 *0001V,01/02/70 00:37:38.900,1001.255072
5028091 *0001V,01/02/70 00:37:39.000,1001.278275
5028185 *0001V,01/02/70 00:37:39.100,1001.270936
5028294 *0001V,01/02/70 00:37:39.200,1001.361670
5028388 *0001V,01/02/70 00:37:39.300,1001.387309
5028497 *0001V,01/02/70 00:37:39.400,1001.347689
5028590 *0001V,01/02/70 00:37:39.500,1001.333327
5028684 *0001V,01/02/70 00:37:39.600,1001.325974
5028793 *0001V,01/02/70 00:37:39.700,1001.331643
5028887 *0001V,01/02/70 00:37:39.800,1001.360602
5028996 *0001V,01/02/70 00:37:39.900,1001.377928
5029090 *0001V,01/02/70 00:37:40.000,1001.368229
5029199 *0001V,01/02/70 00:37:40.100,1001.371876
5029292 *0001V,01/02/70 00:37:40.200,1001.392298
5029386 *0001V,01/02/70 00:37:40.300,1001.396207
5029495 *0001V,01/02/70 00:37:40.400,1001.334848
5029589 *0001V,01/02/70 00:37:40.500,1001.336193
5029698 *0001V,01/02/70 00:37:40.600,1001.275572
5029792 *0001V,01/02/70 00:37:40.700,1001.296770
5029885 *0001V,01/02/70 00:37:40.800,1001.251857
5029994 *0001V,01/02/70 00:37:40.900,1001.243048
5030088 *0001V,01/02/70 00:37:41.000,1001.230619
5030197 *0001V,01/02/70 00:37:41.100,1001.195320
5030291 *0001V,01/02/70 00:37:41.200,1001.154100
5030384 *0001V,01/02/70 00:37:41.300,1000.986429
5030494 *0001V,01/02/70 00:37:41.400,1001.019387
5030587 *0001V,01/02/70 00:37:41.500,1000.975802
5030696 *0001V,01/02/70 00:37:41.600,1000.951107
5030790 *0001V,01/02/70 00:37:41.700,1000.926900
5030884 *0001V,01/02/70 00:37:41.800,1000.848053
5030993 *0001V,01/02/70 00:37:41.900,1000.899308
5031086 *0001V,01/02/70 00:37:42.000,1000.852147
5031196 *0001V,01/02/70 00:37:42.100,1000.943847
5031289 *0001V,01/02/70 00:37:42.200,1000.963733
5031398 *0001V,01/02/70 00:37:42.300,1000.944459
5031492 *0001V,01/02/70 00:37:42.400,1000.943813
5031586 *0001V,01/02/70 00:37:42.500,1000.976274
5031695 *0001V,01/02/70 00:37:42.600,1000.872438
5031788 *0001V,01/02/70 00:37:42.700,1000.863429
5031898 *0001V,01/02/70 00:37:42.800,1000.853558
5031991 *0001V,01/02/70 00:37:42.900,1000.821144
5032085 *0001V,01/02/70 00:37:43.000,1000.769063
5032194 *0001V,01/02/70 00:37:43.100,1000.786537
5032288 *0001V,01/02/70 00:37:43.200,1000.840299
5032397 *0001V,01/02/70 00:37:43.300,1000.884945
5032490 *0001V,01/02/70 00:37:43.400,1000.899398
5032584 *0001V,01/02/70 00:37:43.500,1000.770201
5032693 *0001V,01/02/70 00:37:43.600,1000.791667
5032787 *0001V,01/02/70 00:37:43.700,1000.914442
5032896 *0001V,01/02/70 00:37:43.800,1000.959806
5032990 *0001V,01/02/70 00:37:43.900,1000.950325
5033099 *0001V,01/02/70 00:37:44.000,1000.977427
5033192 *0001V,01/02/70 00:37:44.100,1000.995577
5033286 *0001V,01/02/70 00:37:44.200,1001.006019
5033395 *0001V,01/02/70 00:37:44.300,1000.960297
5033489 *0001V,01/02/70 00:37:44.400,1001.007030
5033598 *0001V,01/02/70 00:37:44.500,1001.110648
5033692 *0001V,01/02/70 00:37:44.600,1001.118125
5033785 *0001V,01/02/70 00:37:44.700,1001.191925
5033894 *0001V,01/02/70 00:37:44.800,1001.214320
5033988 *0001V,01/02/70 00:37:44.900,1001.193682
5034097 *0001V,01/02/70 00:37:45.000,1001.217972
5034191 *0001V,01/02/70 00:37:45.100,1001.278196
5034284 *0001V,01/02/70 00:37:45.200,1001.222772
5034394 *0001V,01/02/70 00:37:45.300,1001.222799
5034487 *0001V,01/02/70 00:37:45.400,1001.287684
5034596 *0001V,01/02/70 00:37:45.500,1001.296502
5034690 *0001V,01/02/70 00:37:45.600,1001.346637
5034784 *0001V,01/02/70 00:37:45.700,1001.301141
5034893 *0001V,01/02/70 00:37:45.800,1001.295050
5034986 *0001V,01/02/70 00:37:45.900,1001.311098
5035096 *0001V,01/02/70 00:37:46.000,1001.266758
5035189 *0001V,01/02/70 00:37:46.100,1001.250333
5035298 *0001V,01/02/70 00:37:46.200,1001.238076
5035392 *0001V,01/02/70 00:37:46.300,1001.283538
5035486 *0001V,01/02/70 00:37:46.400,1001.318085
5035595 *0001V,01/02/70 00:37:46.500,1001.285008
5035688 *0001V,01/02/70 00:37:46.600,1001.280489
5035798 *0001V,01/02/70 00:37:46.700,1001.223572
5035891 *0001V,01/02/70 00:37:46.800,1001.273842
5035985 *0001V,01/02/70 00:37:46.900,1001.356770
5036094 *0001V,01/02/70 00:37:47.000,1001.319907
5036188 *0001V,01/02/70 00:37:47.100,1001.318917
5036297 *0001V,01/02/70 00:37:47.200,1001.322257
5036390 *0001V,01/02/70 00:37:47.300,1001.272256
5036484 *0001V,01/02/70 00:37:47.400,1001.241582
5036593 *0001V,01/02/70 00:37:47.500,1001.192134
5036687 *0001V,01/02/70 00:37:47.600,1001.141987
5036796 *0001V,01/02/70 00:37:47.700,1001.149644
5036890 *0001V,01/02/70 00:37:47.800,1001.112997
5036999 *0001V,01/02/70 00:37:47.900,1001.068443
5037092 *0001V,01/02/70 00:37:48.000,1001.038381
5037186 *0001V,01/02/70 00:37:48.100,1001.053675
5037295 *0001V,01/02/70 00:37:48.200,1000.973054
5037389 *0001V,01/02/70 00:37:48.300,1000.871004
5037498 *0001V,01/02/70 00:37:48.400,1000.904003
5037592 *0001V,01/02/70 00:37:48.500,1000.859129
5037685 *0001V,01/02/70 00:37:48.600,1000.801992
5037794 *0001V,01/02/70 00:37:48.700,1000.852150
5037888 *0001V,01/02/70 00:37:48.800,1000.881186
5037997 *0001V,01/02/70 00:37:48.900,1000.897393
5038091 *0001V,01/02/70 00:37:49.000,1000.803431
5038184 *0001V,01/02/70 00:37:49.100,1000.716457
5038294 *0001V,01/02/70 00:37:49.200,1000.708443
5038387 *0001V,01/02/70 00:37:49.300,1000.651744
5038496 *0001V,01/02/70 00:37:49.400,1000.603244
5038590 *0001V,01/02/70 00:37:49.500,1000.556149
5038699 *0001V,01/02/70 00:37:49.600,1000.634728
5038793 *0001V,01/02/70 00:37:49.700,1000.595972
5038886 *0001V,01/02/70 00:37:49.800,1000.611469
5038996 *0001V,01/02/70 00:37:49.900,1000.694245
5039089 *0001V,01/02/70 00:37:50.000,1000.659513
5039198 *0001V,01/02/70 00:37:50.100,1000.641582
5039292 *0001V,01/02/70 00:37:50.200,1000.629340
5039386 *0001V,01/02/70 00:37:50.300,1000.700250
5039495 *0001V,01/02/70 00:37:50.400,1000.748940
5039588 *0001V,01/02/70 00:37:50.500,1000.803159
5039698 *0001V,01/02/70 00:37:50.600,1000.766692
5039791 *0001V,01/02/70 00:37:50.700,1000.809954
5039885 *0001V,01/02/70 00:37:50.800,1000.857574
5039994 *0001V,01/02/70 00:37:50.900,1000.857236
5040088 *0001V,01/02/70 00:37:51.000,1000.928737
5040197 *0001V,01/02/70 00:37:51.100,1000.946336
5040290 *0001V,01/02/70 00:37:51.200,1000.872291
5040400 *0001V,01/02/70 00:37:51.300,1000.933996
5040493 *0001V,01/02/70 00:37:51.400,1000.995928
5040587 *0001V,01/02/70 00:37:51.500,1001.093213
5040696 *0001V,01/02/70 00:37:51.600,1001.049734
5040790 *0001V,01/02/70 00:37:51.700,1001.060572
5040899 *0001V,01/02/70 00:37:51.800,1001.093422
5040992 *0001V,01/02/70 00:37:51.900,1001.188478
5041086 *0001V,01/02/70 00:37:52.000,1001.065550
5041195 *0001V,01/02/70 00:37:52.100,1000.948073
5041289 *0001V,01/02/70 00:37:52.200,1001.026147
5041398 *0001V,01/02/70 00:37:52.300,1001.128815
5041492 *0001V,01/02/70 00:37:52.400,1001.169654
5041585 *0001V,01/02/70 00:37:52.500,1001.099747
5041694 *0001V,01/02/70 00:37:52.600,1000.926786
5041788 *0001V,01/02/70 00:37:52.700,1001.080600
5041897 *0001V,01/02/70 00:37:52.800,1001.188609
5041991 *0001V,01/02/70 00:37:52.900,1001.158488
5042084 *0001V,01/02/70 00:37:53.000,1001.131120
5042194 *0001V,01/02/70 00:37:53.100,1001.126046
5042287 *0001V,01/02/70 00:37:53.200,1001.100389
5042396 *0001V,01/02/70 00:37:53.300,1001.062684
5042490 *0001V,01/02/70 00:37:53.400,1001.102736
5042599 *0001V,01/02/70 00:37:53.500,1001.120653
5042693 *0001V,01/02/70 00:37:53.600,1001.093152
5042786 *0001V,01/02/70 00:37:53.700,1001.175490
5042896 *0001V,01/02/70 00:37:53.800,1001.165590
5042989 *0001V,01/02/70 00:37:53.900,1001.163955
5043098 *0001V,01/02/70 00:37:54.000,1001.122032
5043192 *0001V,01/02/70 00:37:54.100,1001.085482
5043286 *0001V,01/02/70 00:37:54.200,1001.087407
5043395 *0001V,01/02/70 00:37:54.300,1001.083808
5043488 *0001V,01/02/70 00:37:54.400,1001.061113
5043598 *0001V,01/02/70 00:37:54.500,1000.992626
5043691 *0001V,01/02/70 00:37:54.600,1000.979346
5043785 *0001V,01/02/70 00:37:54.700,1000.953535
5043894 *0001V,01/02/70 00:37:54.800,1000.924312
5043988 *0001V,01/02/70 00:37:54.900,1000.905407
5044097 *0001V,01/02/70 00:37:55.000,1000.841696
5044190 *0001V,01/02/70 00:37:55.100,1000.862833
5044284 *0001V,01/02/70 00:37:55.200,1000.858195
5044393 *0001V,01/02/70 00:37:55.300,1000.748176
5044487 *0001V,01/02/70 00:37:55.400,1000.662631
5044596 *0001V,01/02/70 00:37:55.500,1000.622292
5044690 *0001V,01/02/70 00:37:55.600,1000.668260
5044799 *0001V,01/02/70 00:37:55.700,1000.770009
5044892 *0001V,01/02/70 00:37:55.800,1000.800919
5044986 *0001V,01/02/70 00:37:55.900,1000.796381
5045095 *0001V,01/02/70 00:37:56.000,1000.645593
5045189 *0001V,01/02/70 00:37:56.100,1000.707251
5045298 *0001V,01/02/70 00:37:56.200,1000.557669
5045392 *0001V,01/02/70 00:37:56.300,1000.534920
5045485 *0001V,01/02/70 00:37:56.400,1000.551211
5045594 *0001V,01/02/70 00:37:56.500,1000.733231
5045688 *0001V,01/02/70 00:37:56.600,1000.769603
5045797 *0001V,01/02/70 00:37:56.700,1000.855098
5045891 *0001V,01/02/70 00:37:56.800,1000.889446
5045984 *0001V,01/02/70 00:37:56.900,1000.932247
5046094 *0001V,01/02/70 00:37:57.000,1000.889110
5046187 *0001V,01/02/70 00:37:57.100,1000.845385
5046296 *0001V,01/02/70 00:37:57.200,1000.821693
5046390 *0001V,01/02/70 00:37:57.300,1000.795124
5046499 *0001V,01/02/70 00:37:57.400,1000.902726
5046593 *0001V,01/02/70 00:37:57.500,1000.927700
5046686 *0001V,01/02/70 00:37:57.600,1000.881935
5046796 *0001V,01/02/70 00:37:57.700,1000.822961
5046889 *0001V,01/02/70 00:37:57.800,1000.818231
5046998 *0001V,01/02/70 00:37:57.900,1000.814429
5047092 *0001V,01/02/70 00:37:58.000,1000.811381
5047186 *0001V,01/02/70 00:37:58.100,1000.909624
5047295 *0001V,01/02/70 00:37:58.200,1000.936475
5047388 *0001V,01/02/70 00:37:58.300,1001.010431
5047498 *0001V,01/02/70 00:37:58.400,1000.972145
5047591 *0001V,01/02/70 00:37:58.500,1000.942888
5047685 *0001V,01/02/70 00:37:58.600,1001.041011
5047794 *0001V,01/02/70 00:37:58.700,1001.011890
5047888 *0001V,01/02/70 00:37:58.800,1001.062330
5047997 *0001V,01/02/70 00:37:58.900,1001.010227
5048090 *0001V,01/02/70 00:37:59.000,1001.078347
5048184 *0001V,01/02/70 00:37:59.100,1001.034025
5048293 *0001V,01/02/70 00:37:59.200,1001.060021
5048387 *0001V,01/02/70 00:37:59.300,1001.003140
5048496 *0001V,01/02/70 00:37:59.400,1001.054449
5048590 *0001V,01/02/70 00:37:59.500,1001.145074
5048699 *0001V,01/02/70 00:37:59.600,1001.073376
5048792 *0001V,01/02/70 00:37:59.700,1001.033063
5048886 *0001V,01/02/70 00:37:59.800,1001.090758
5048995 *0001V,01/02/70 00:37:59.900,1001.050385
5049089 *0001V,01/02/70 00:38:00.000,1001.014573
5049198 *0001V,01/02/70 00:38:00.100,1001.039967
5049292 *0001V,01/02/70 00:38:00.200,1001.068877
5049385 *0001V,01/02/70 00:38:00.300,1001.089472
5049494 *0001V,01/02/70 00:38:00.400,1001.090802
5049588 *0001V,01/02/70 00:38:00.500,1001.083075
5049697 *0001V,01/02/70 00:38:00.600,1001.019894
5049791 *0001V,01/02/70 00:38:00.700,1001.100617
5049884 *0001V,01/02/70 00:38:00.800,1001.064963
5049994 *0001V,01/02/70 00:38:00.900,1001.064875
5050087 *0001V,01/02/70 00:38:01.000,1001.131342
5050196 *0001V,01/02/70 00:38:01.100,1001.153681
5050290 *0001V,01/02/70 00:38:01.200,1001.091723
5050399 *0001V,01/02/70 00:38:01.300,1001.120485
5050493 *0001V,01/02/70 00:38:01.400,1001.151922
5050586 *0001V,01/02/70 00:38:01.500,1001.118266
5050696 *0001V,01/02/70 00:38:01.600,1001.131259
5050789 *0001V,01/02/70 00:38:01.700,1001.079242
5050898 *0001V,01/02/70 00:38:01.800,1001.077789
5050992 *0001V,01/02/70 00:38:01.900,1001.012420
5051086 *0001V,01/02/70 00:38:02.000,1000.973426
5051195 *0001V,01/02/70 00:38:02.100,1000.966599
5051288 *0001V,01/02/70 00:38:02.200,1000.949187
5051398 *0001V,01/02/70 00:38:02.300,1000.935273
5051491 *0001V,01/02/70 00:38:02.400,1000.948930
5051585 *0001V,01/02/70 00:38:02.500,1000.947025
5051694 *0001V,01/02/70 00:38:02.600,1000.927725
5051788 *0001V,01/02/70 00:38:02.700,1000.895435
5051897 *0001V,01/02/70 00:38:02.800,1000.958713
5051990 *0001V,01/02/70 00:38:02.900,1000.932832
5052084 *0001V,01/02/70 00:38:03.000,1000.952228
5052193 *0001V,01/02/70 00:38:03.100,1000.940885
5052287 *0001V,01/02/70 00:38:03.200,1000.856103
5052396 *0001V,01/02/70 00:38:03.300,1000.818194
5052490 *0001V,01/02/70 00:38:03.400,1000.791568
5052599 *0001V,01/02/70 00:38:03.500,1000.663091
5052692 *0001V,01/02/70 00:38:03.600,1000.679590
5052786 *0001V,01/02/70 00:38:03.700,1000.671571
5052895 *0001V,01/02/70 00:38:03.800,1000.677057
5052989 *0001V,01/02/70 00:38:03.900,1000.739723
5053098 *0001V,01/02/70 00:38:04.000,1000.752166
5053192 *0001V,01/02/70 00:38:04.100,1000.742475
5053285 *0001V,01/02/70 00:38:04.200,1000.856846
5053394 *0001V,01/02/70 00:38:04.300,1000.902623
5053488 *0001V,01/02/70 00:38:04.400,1000.914099
5053597 *0001V,01/02/70 00:38:04.500,1000.849673
5053691 *0001V,01/02/70 00:38:04.600,1000.867962
5053784 *0001V,01/02/70 00:38:04.700,1000.832033
5053894 *0001V,01/02/70 00:38:04.800,1000.855096
5053987 *0001V,01/02/70 00:38:04.900,1000.839003
5054096 *0001V,01/02/70 00:38:05.000,1000.824000
5054190 *0001V,01/02/70 00:38:05.100,1000.904523
5054284 *0001V,01/02/70 00:38:05.200,1000.899106
5054393 *0001V,01/02/70 00:38:05.300,1000.916297
5054486 *0001V,01/02/70 00:38:05.400,1000.944898
5054596 *0001V,01/02/70 00:38:05.500,1000.921791
5054689 *0001V,01/02/70 00:38:05.600,1000.947452
5054798 *0001V,01/02/70 00:38:05.700,1000.958036
5054892 *0001V,01/02/70 00:38:05.800,1000.950490
5054986 *0001V,01/02/70 00:38:05.900,1000.961119
5055095 *0001V,01/02/70 00:38:06.000,1000.937357
5055188 *0001V,01/02/70 00:38:06.100,1001.151236
5055298 *0001V,01/02/70 00:38:06.200,1001.289814
5055391 *0001V,01/02/70 00:38:06.300,1001.310361
5055485 *0001V,01/02/70 00:38:06.400,1001.241663
5055594 *0001V,01/02/70 00:38:06.500,1001.195255
5055688 *0001V,01/02/70 00:38:06.600,1001.042681
5055797 *0001V,01/02/70 00:38:06.700,1000.992903
5055890 *0001V,01/02/70 00:38:06.800,1001.015616
5056000 *0001V,01/02/70 00:38:06.900,1001.037638
5056093 *0001V,01/02/70 00:38:07.000,1001.088232
5056187 *0001V,01/02/70 00:38:07.100,1001.168126
5056296 *0001V,01/02/70 00:38:07.200,1001.282039
5056390 *0001V,01/02/70 00:38:07.300,1001.274062
5056499 *0001V,01/02/70 00:38:07.400,1001.205271
5056592 *0001V,01/02/70 00:38:07.500,1001.153925
5056686 *0001V,01/02/70 00:38:07.600,1001.105391
5056795 *0001V,01/02/70 00:38:07.700,1001.070365
5056889 *0001V,01/02/70 00:38:07.800,1001.007686
5056998 *0001V,01/02/70 00:38:07.900,1001.023854
5057092 *0001V,01/02/70 00:38:08.000,1001.048359
5057185 *0001V,01/02/70 00:38:08.100,1001.033598
5057294 *0001V,01/02/70 00:38:08.200,1000.989121
5057388 *0001V,01/02/70 00:38:08.300,1000.963894
5057497 *0001V,01/02/70 00:38:08.400,1000.953588
5057591 *0001V,01/02/70 00:38:08.500,1000.947595
5057684 *0001V,01/02/70 00:38:08.600,1000.940567
5057794 *0001V,01/02/70 00:38:08.700,1000.925847
5057887 *0001V,01/02/70 00:38:08.800,1000.918569
5057996 *0001V,01/02/70 00:38:08.900,1000.914625
5058090 *0001V,01/02/70 00:38:09.000,1000.908270
5058199 *0001V,01/02/70 00:38:09.100,1000.918533
5058293 *0001V,01/02/70 00:38:09.200,1000.930360
5058386 *0001V,01/02/70 00:38:09.300,1000.889785
5058496 *0001V,01/02/70 00:38:09.400,1000.946620
5058589 *0001V,01/02/70 00:38:09.500,1000.936795
5058698 *0001V,01/02/70 00:38:09.600,1000.930261
5058792 *0001V,01/02/70 00:38:09.700,1000.960353
5058886 *0001V,01/02/70 00:38:09.800,1000.935572
5058995 *0001V,01/02/70 00:38:09.900,1000.994770
5059088 *0001V,01/02/70 00:38:10.000,1000.996339
5059198 *0001V,01/02/70 00:38:10.100,1001.037868
5059291 *0001V,01/02/70 00:38:10.200,1001.024635
5059385 *0001V,01/02/70 00:38:10.300,1001.080515
5059494 *0001V,01/02/70 00:38:10.400,1001.076646
5059588 *0001V,01/02/70 00:38:10.500,1001.093783
5059697 *0001V,01/02/70 00:38:10.600,1001.066711
5059790 *0001V,01/02/70 00:38:10.700,1001.068841
5059884 *0001V,01/02/70 00:38:10.800,1001.070353
5059993 *0001V,01/02/70 00:38:10.900,1001.056243
5100087 *0001V,01/02/70 00:38:11.000,1001.068751
5100196 *0001V,01/02/70 00:38:11.100,1001.102647
5100290 *0001V,01/02/70 00:38:11.200,1001.116067
5100399 *0001V,01/02/70 00:38:11.300,1001.149433
5100492 *0001V,01/02/70 00:38:11.400,1001.135474
5100586 *0001V,01/02/70 00:38:11.500,1001.128289
5100695 *0001V,01/02/70 00:38:11.600,1001.160152
5100789 *0001V,01/02/70 00:38:11.700,1001.173048
5100898 *0001V,01/02/70 00:38:11.800,1001.163659
5100992 *0001V,01/02/70 00:38:11.900,1001.169494
5101085 *0001V,01/02/70 00:38:12.000,1001.187577
5101194 *0001V,01/02/70 00:38:12.100,1001.210342
5101288 *0001V,01/02/70 00:38:12.200,1001.176060
5101397 *0001V,01/02/70 00:38:12.300,1001.172163
5101491 *0001V,01/02/70 00:38:12.400,1001.142985
5101584 *0001V,01/02/70 00:38:12.500,1001.122240
5101694 *0001V,01/02/70 00:38:12.600,1001.148032
5101787 *0001V,01/02/70 00:38:12.700,1001.168514
5101896 *0001V,01/02/70 00:38:12.800,1001.181801
5101990 *0001V,01/02/70 00:38:12.900,1001.196169
5102099 *0001V,01/02/70 00:38:13.000,1001.200994
5102193 *0001V,01/02/70 00:38:13.100,1001.123590
5102286 *0001V,01/02/70 00:38:13.200,1001.121533
5102396 *0001V,01/02/70 00:38:13.300,1001.133613
5102489 *0001V,01/02/70 00:38:13.400,1001.153378
5102598 *0001V,01/02/70 00:38:13.500,1001.158220
5102692 *0001V,01/02/70 00:38:13.600,1001.149071
5102786 *0001V,01/02/70 00:38:13.700,1001.144817
5102895 *0001V,01/02/70 00:38:13.800,1001.164026
5102988 *0001V,01/02/70 00:38:13.900,1001.217955
5103098 *0001V,01/02/70 00:38:14.000,1001.206160
5103191 *0001V,01/02/70 00:38:14.100,1001.181818
5103285 *0001V,01/02/70 00:38:14.200,1001.161266
5103394 *0001V,01/02/70 00:38:14.300,1001.128400
5103488 *0001V,01/02/70 00:38:14.400,1001.144304
5103597 *0001V,01/02/70 00:38:14.500,1001.115964
5103690 *0001V,01/02/70 00:38:14.600,1001.110307
5103784 *0001V,01/02/70 00:38:14.700,1001.123960
5103893 *0001V,01/02/70 00:38:14.800,1001.118449
5103987 *0001V,01/02/70 00:38:14.900,1001.114410
5104096 *0001V,01/02/70 00:38:15.000,1001.131541
5104190 *0001V,01/02/70 00:38:15.100,1001.112299
5104299 *0001V,01/02/70 00:38:15.200,1001.117678
5104392 *0001V,01/02/70 00:38:15.300,1001.097906
5104486 *0001V,01/02/70 00:38:15.400,1001.103015
5104595 *0001V,01/02/70 00:38:15.500,1001.075740
5104689 *0001V,01/02/70 00:38:15.600,1001.069494
5104798 *0001V,01/02/70 00:38:15.700,1001.078835
5104892 *0001V,01/02/70 00:38:15.800,1001.090439
5104985 *0001V,01/02/70 00:38:15.900,1001.097851
5105094 *0001V,01/02/70 00:38:16.000,1001.079275
5105188 *0001V,01/02/70 00:38:16.100,1001.075287
5105297 *0001V,01/02/70 00:38:16.200,1001.059038
5105391 *0001V,01/02/70 00:38:16.300,1001.034463
5105484 *0001V,01/02/70 00:38:16.400,1001.024915
5105594 *0001V,01/02/70 00:38:16.500,1001.045153
5105687 *0001V,01/02/70 00:38:16.600,1001.037619
5105796 *0001V,01/02/70 00:38:16.700,1001.064856
5105890 *0001V,01/02/70 00:38:16.800,1001.072808
5105984 *0001V,01/02/70 00:38:16.900,1001.093030
5106093 *0001V,01/02/70 00:38:17.000,1001.109594
5106186 *0001V,01/02/70 00:38:17.100,1001.120589
5106296 *0001V,01/02/70 00:38:17.200,1001.127189
5106389 *0001V,01/02/70 00:38:17.300,1001.153515
5106498 *0001V,01/02/70 00:38:17.400,1001.141108
5106592 *0001V,01/02/70 00:38:17.500,1001.127174
5106686 *0001V,01/02/70 00:38:17.600,1001.087174
5106795 *0001V,01/02/70 00:38:17.700,1001.115014
5106888 *0001V,01/02/70 00:38:17.800,1001.134738
5106998 *0001V,01/02/70 00:38:17.900,1001.178336
5107091 *0001V,01/02/70 00:38:18.000,1001.181478
5107185 *0001V,01/02/70 00:38:18.100,1001.165834
5107294 *0001V,01/02/70 00:38:18.200,1001.141003
5107388 *0001V,01/02/70 00:38:18.300,1001.041052
5107497 *0001V,01/02/70 00:38:18.400,1001.017292
5107590 *0001V,01/02/70 00:38:18.500,1001.055793
5107684 *0001V,01/02/70 00:38:18.600,1001.117229
5107793 *0001V,01/02/70 00:38:18.700,1001.109747
5107887 *0001V,01/02/70 00:38:18.800,1001.117790
5107996 *0001V,01/02/70 00:38:18.900,1001.221159
5108090 *0001V,01/02/70 00:38:19.000,1001.264406
5108199 *0001V,01/02/70 00:38:19.100,1001.271276
5108292 *0001V,01/02/70 00:38:19.200,1001.267285
5108386 *0001V,01/02/70 00:38:19.300,1001.281520
5108495 *0001V,01/02/70 00:38:19.400,1001.345358
5108589 *0001V,01/02/70 00:38:19.500,1001.337793
5108698 *0001V,01/02/70 00:38:19.600,1001.328358
5108792 *0001V,01/02/70 00:38:19.700,1001.342374
5108885 *0001V,01/02/70 00:38:19.800,1001.316255
5108994 *0001V,01/02/70 00:38:19.900,1001.352165
5109088 *0001V,01/02/70 00:38:20.000,1001.431623
5109197 *0001V,01/02/70 00:38:20.100,1001.436110
5109291 *0001V,01/02/70 00:38:20.200,1001.426294
5109384 *0001V,01/02/70 00:38:20.300,1001.432465
5109494 *0001V,01/02/70 00:38:20.400,1001.470883
5109587 *0001V,01/02/70 00:38:20.500,1001.454207
5109696 *0001V,01/02/70 00:38:20.600,1001.465674
5109790 *0001V,01/02/70 00:38:20.700,1001.446670
5109899 *0001V,01/02/70 00:38:20.800,1001.419970
5109993 *0001V,01/02/70 00:38:20.900,1001.376731
5110086 *0001V,01/02/70 00:38:21.000,1001.356583
5110196 *0001V,01/02/70 00:38:21.100,1001.330491
5110289 *0001V,01/02/70 00:38:21.200,1001.305453
5110398 *0001V,01/02/70 00:38:21.300,1001.246073
5110492 *0001V,01/02/70 00:38:21.400,1001.200881
5110586 *0001V,01/02/70 00:38:21.500,1001.234358
5110695 *0001V,01/02/70 00:38:21.600,1001.219820
5110788 *0001V,01/02/70 00:38:21.700,1001.210232
5110898 *0001V,01/02/70 00:38:21.800,1001.185982
5110991 *0001V,01/02/70 00:38:21.900,1001.152721
5111085 *0001V,01/02/70 00:38:22.000,1001.103043
5111194 *0001V,01/02/70 00:38:22.100,1001.066170
5111288 *0001V,01/02/70 00:38:22.200,1001.069554
5111397 *0001V,01/02/70 00:38:22.300,1001.069267
5111490 *0001V,01/02/70 00:38:22.400,1001.048502
5111584 *0001V,01/02/70 00:38:22.500,1001.024481
5111693 *0001V,01/02/70 00:38:22.600,1000.996658
5111787 *0001V,01/02/70 00:38:22.700,1000.991660
5111896 *0001V,01/02/70 00:38:22.800,1000.936519
5111990 *0001V,01/02/70 00:38:22.900,1000.933310
5112099 *0001V,01/02/70 00:38:23.000,1000.945163
5112192 *0001V,01/02/70 00:38:23.100,1000.943325
5112286 *0001V,01/02/70 00:38:23.200,1000.922932
5112395 *0001V,01/02/70 00:38:23.300,1000.913224
5112489 *0001V,01/02/70 00:38:23.400,1000.893629
5112598 *0001V,01/02/70 00:38:23.500,1000.916630
5112692 *0001V,01/02/70 00:38:23.600,1000.883189
5112785 *0001V,01/02/70 00:38:23.700,1000.915879
5112894 *0001V,01/02/70 00:38:23.800,1000.971510
5112988 *0001V,01/02/70 00:38:23.900,1000.983373
5113097 *0001V,01/02/70 00:38:24.000,1001.020788
5113191 *0001V,01/02/70 00:38:24.100,1001.028623
5113284 *0001V,01/02/70 00:38:24.200,1001.036414
5113394 *0001V,01/02/70 00:38:24.300,1001.001547
5113487 *0001V,01/02/70 00:38:24.400,1001.044908
5113596 *0001V,01/02/70 00:38:24.500,1001.036883
5113690 *0001V,01/02/70 00:38:24.600,1001.080139
5113784 *0001V,01/02/70 00:38:24.700,1001.118118
5113893 *0001V,01/02/70 00:38:24.800,1001.111612
5113986 *0001V,01/02/70 00:38:24.900,1001.182431
5114096 *0001V,01/02/70 00:38:25.000,1001.218531
5114189 *0001V,01/02/70 00:38:25.100,1001.215360
5114298 *0001V,01/02/70 00:38:25.200,1001.241070
5114392 *0001V,01/02/70 00:38:25.300,1001.254867
5114486 *0001V,01/02/70 00:38:25.400,1001.322533
5114595 *0001V,01/02/70 00:38:25.500,1001.311548
5114688 *0001V,01/02/70 00:38:25.600,1001.309031
5114798 *0001V,01/02/70 00:38:25.700,1001.278301
5114891 *0001V,01/02/70 00:38:25.800,1001.273647
5114985 *0001V,01/02/70 00:38:25.900,1001.276570
5115094 *0001V,01/02/70 00:38:26.000,1001.355327
5115188 *0001V,01/02/70 00:38:26.100,1001.369278
5115297 *0001V,01/02/70 00:38:26.200,1001.353120
5115390 *0001V,01/02/70 00:38:26.300,1001.381337
5115484 *0001V,01/02/70 00:38:26.400,1001.394287
5115593 *0001V,01/02/70 00:38:26.500,1001.437503
5115687 *0001V,01/02/70 00:38:26.600,1001.460162
5115796 *0001V,01/02/70 00:38:26.700,1001.467326
5115890 *0001V,01/02/70 00:38:26.800,1001.502661
5115999 *0001V,01/02/70 00:38:26.900,1001.522951
5116092 *0001V,01/02/70 00:38:27.000,1001.524375
5116186 *0001V,01/02/70 00:38:27.100,1001.506059
5116295 *0001V,01/02/70 00:38:27.200,1001.461924
5116389 *0001V,01/02/70 00:38:27.300,1001.459478
5116498 *0001V,01/02/70 00:38:27.400,1001.454440
5116592 *0001V,01/02/70 00:38:27.500,1001.441095
5116685 *0001V,01/02/70 00:38:27.600,1001.413711
5116794 *0001V,01/02/70 00:38:27.700,1001.415944
5116888 *0001V,01/02/70 00:38:27.800,1001.403257
5116997 *0001V,01/02/70 00:38:27.900,1001.284202
5117091 *0001V,01/02/70 00:38:28.000,1001.274724
5117184 *0001V,01/02/70 00:38:28.100,1001.369127
5117294 *0001V,01/02/70 00:38:28.200,1001.397117
5117387 *0001V,01/02/70 00:38:28.300,1001.349107
5117496 *0001V,01/02/70 00:38:28.400,1001.301108
5117590 *0001V,01/02/70 00:38:28.500,1001.266523
5117684 *0001V,01/02/70 00:38:28.600,1001.234917
5117793 *0001V,01/02/70 00:38:28.700,1001.191665
5117886 *0001V,01/02/70 00:38:28.800,1001.140900
5117996 *0001V,01/02/70 00:38:28.900,1001.097309
5118089 *0001V,01/02/70 00:38:29.000,1001.016969
5118198 *0001V,01/02/70 00:38:29.100,1000.996629
5118292 *0001V,01/02/70 00:38:29.200,1001.018553
5118386 *0001V,01/02/70 00:38:29.300,1001.009590
5118495 *0001V,01/02/70 00:38:29.400,1001.031270
5118588 *0001V,01/02/70 00:38:29.500,1001.002376
5118698 *0001V,01/02/70 00:38:29.600,1000.983948
5118791 *0001V,01/02/70 00:38:29.700,1000.995457
5118885 *0001V,01/02/70 00:38:29.800,1000.994024
5118994 *0001V,01/02/70 00:38:29.900,1000.997645
5119088 *0001V,01/02/70 00:38:30.000,1001.009218
5119197 *0001V,01/02/70 00:38:30.100,1001.011944
5119290 *0001V,01/02/70 00:38:30.200,1001.055763
5119384 *0001V,01/02/70 00:38:30.300,1001.126532
5119493 *0001V,01/02/70 00:38:30.400,1001.128800
5119587 *0001V,01/02/70 00:38:30.500,1001.155332
5119696 *0001V,01/02/70 00:38:30.600,1001.177359
5119790 *0001V,01/02/70 00:38:30.700,1001.201132
5119899 *0001V,01/02/70 00:38:30.800,1001.238556
5119992 *0001V,01/02/70 00:38:30.900,1001.280350
5120086 *0001V,01/02/70 00:38:31.000,1001.284884
5120195 *0001V,01/02/70 00:38:31.100,1001.287786
5120289 *0001V,01/02/70 00:38:31.200,1001.288031
5120398 *0001V,01/02/70 00:38:31.300,1001.291113
5120492 *0001V,01/02/70 00:38:31.400,1001.270441
5120585 *0001V,01/02/70 00:38:31.500,1001.175793
5120695 *0001V,01/02/70 00:38:31.600,1001.275528
5120788 *0001V,01/02/70 00:38:31.700,1001.332118
5120897 *0001V,01/02/70 00:38:31.800,1001.375932
5120991 *0001V,01/02/70 00:38:31.900,1001.386775
5121085 *0001V,01/02/70 00:38:32.000,1001.391524
5121194 *0001V,01/02/70 00:38:32.100,1001.369352
5121287 *0001V,01/02/70 00:38:32.200,1001.378612
5121397 *0001V,01/02/70 00:38:32.300,1001.359966
5121490 *0001V,01/02/70 00:38:32.400,1001.341565
5121599 *0001V,01/02/70 00:38:32.500,1001.352016
5121693 *0001V,01/02/70 00:38:32.600,1001.359201
5121787 *0001V,01/02/70 00:38:32.700,1001.289795
5121896 *0001V,01/02/70 00:38:32.800,1001.286636
5121989 *0001V,01/02/70 00:38:32.900,1001.327925
5122099 *0001V,01/02/70 00:38:33.000,1001.383264
5122192 *0001V,01/02/70 00:38:33.100,1001.372501
5122286 *0001V,01/02/70 00:38:33.200,1001.427080
5122395 *0001V,01/02/70 00:38:33.300,1001.401625
5122489 *0001V,01/02/70 00:38:33.400,1001.414570
5122598 *0001V,01/02/70 00:38:33.500,1001.435308
5122691 *0001V,01/02/70 00:38:33.600,1001.520110
5122785 *0001V,01/02/70 00:38:33.700,1001.571898
5122894 *0001V,01/02/70 00:38:33.800,1001.528676
5122988 *0001V,01/02/70 00:38:33.900,1001.523304
5123097 *0001V,01/02/70 00:38:34.000,1001.565141
5123191 *0001V,01/02/70 00:38:34.100,1001.491002
5123284 *0001V,01/02/70 00:38:34.200,1001.530555
5123393 *0001V,01/02/70 00:38:34.300,1001.564037
5123487 *0001V,01/02/70 00:38:34.400,1001.561000
5123596 *0001V,01/02/70 00:38:34.500,1001.636293
5123690 *0001V,01/02/70 00:38:34.600,1001.644236
5123799 *0001V,01/02/70 00:38:34.700,1001.666279
5123893 *0001V,01/02/70 00:38:34.800,1001.646490
5123986 *0001V,01/02/70 00:38:34.900,1001.581949
5124095 *0001V,01/02/70 00:38:35.000,1001.573984
5124189 *0001V,01/02/70 00:38:35.100,1001.593282
5124298 *0001V,01/02/70 00:38:35.200,1001.608956
5124392 *0001V,01/02/70 00:38:35.300,1001.637647
5124485 *0001V,01/02/70 00:38:35.400,1001.644336
5124595 *0001V,01/02/70 00:38:35.500,1001.630524
5124688 *0001V,01/02/70 00:38:35.600,1001.609999
5124797 *0001V,01/02/70 00:38:35.700,1001.587850
5124891 *0001V,01/02/70 00:38:35.800,1001.568760
5124985 *0001V,01/02/70 00:38:35.900,1001.567932
5125094 *0001V,01/02/70 00:38:36.000,1001.581311
5125187 *0001V,01/02/70 00:38:36.100,1001.545201
5125297 *0001V,01/02/70 00:38:36.200,1001.583845
5125390 *0001V,01/02/70 00:38:36.300,1001.539239
5125484 *0001V,01/02/70 00:38:36.400,1001.529418
5125593 *0001V,01/02/70 00:38:36.500,1001.510192
5125687 *0001V,01/02/70 00:38:36.600,1001.470304
5125796 *0001V,01/02/70 00:38:36.700,1001.441978
5125889 *0001V,01/02/70 00:38:36.800,1001.411298
5125999 *0001V,01/02/70 00:38:36.900,1001.443386
5126092 *0001V,01/02/70 00:38:37.000,1001.408397
5126186 *0001V,01/02/70 00:38:37.100,1001.394812
5126295 *0001V,01/02/70 00:38:37.200,1001.318235
5126389 *0001V,01/02/70 00:38:37.300,1001.321719
5126498 *0001V,01/02/70 00:38:37.400,1001.321119
5126591 *0001V,01/02/70 00:38:37.500,1001.321152
5126685 *0001V,01/02/70 00:38:37.600,1001.305818
5126794 *0001V,01/02/70 00:38:37.700,1001.277932
5126888 *0001V,01/02/70 00:38:37.800,1001.253448
5126997 *0001V,01/02/70 00:38:37.900,1001.248030
5127091 *0001V,01/02/70 00:38:38.000,1001.286654
5127184 *0001V,01/02/70 00:38:38.100,1001.303211
5127293 *0001V,01/02/70 00:38:38.200,1001.299403
5127387 *0001V,01/02/70 00:38:38.300,1001.290792
5127496 *0001V,01/02/70 00:38:38.400,1001.279789
5127590 *0001V,01/02/70 00:38:38.500,1001.299206
5127699 *0001V,01/02/70 00:38:38.600,1001.291523
5127793 *0001V,01/02/70 00:38:38.700,1001.292751
5127886 *0001V,01/02/70 00:38:38.800,1001.266622
5127995 *0001V,01/02/70 00:38:38.900,1001.258079
5128089 *0001V,01/02/70 00:38:39.000,1001.284010
5128198 *0001V,01/02/70 00:38:39.100,1001.279160
5128292 *0001V,01/02/70 00:38:39.200,1001.232877
5128385 *0001V,01/02/70 00:38:39.300,1001.238299
5128495 *0001V,01/02/70 00:38:39.400,1001.270475
5128588 *0001V,01/02/70 00:38:39.500,1001.277523
5128697 *0001V,01/02/70 00:38:39.600,1001.284241
5128791 *0001V,01/02/70 00:38:39.700,1001.328659
5128885 *0001V,01/02/70 00:38:39.800,1001.307942
5128994 *0001V,01/02/70 00:38:39.900,1001.313287
5129087 *0001V,01/02/70 00:38:40.000,1001.330178
5129197 *0001V,01/02/70 00:38:40.100,1001.316842
5129290 *0001V,01/02/70 00:38:40.200,1001.309343
5129399 *0001V,01/02/70 00:38:40.300,1001.279702
5129493 *0001V,01/02/70 00:38:40.400,1001.318402
5129587 *0001V,01/02/70 00:38:40.500,1001.311759
5129696 *0001V,01/02/70 00:38:40.600,1001.313740
5129789 *0001V,01/02/70 00:38:40.700,1001.328008
5129899 *0001V,01/02/70 00:38:40.800,1001.327563
5129992 *0001V,01/02/70 00:38:40.900,1001.404833
5130086 *0001V,01/02/70 00:38:41.000,1001.444530
5130195 *0001V,01/02/70 00:38:41.100,1001.478071
5130289 *0001V,01/02/70 00:38:41.200,1001.503928
5130398 *0001V,01/02/70 00:38:41.300,1001.486725
5130491 *0001V,01/02/70 00:38:41.400,1001.486166
5130585 *0001V,01/02/70 00:38:41.500,1001.512997
5130694 *0001V,01/02/70 00:38:41.600,1001.580989
5130788 *0001V,01/02/70 00:38:41.700,1001.571906
5130897 *0001V,01/02/70 00:38:41.800,1001.595756
5130991 *0001V,01/02/70 00:38:41.900,1001.557108
5131084 *0001V,01/02/70 00:38:42.000,1001.542730
5131193 *0001V,01/02/70 00:38:42.100,1001.563710
5131287 *0001V,01/02/70 00:38:42.200,1001.640297
5131396 *0001V,01/02/70 00:38:42.300,1001.590825
5131490 *0001V,01/02/70 00:38:42.400,1001.515167
5131599 *0001V,01/02/70 00:38:42.500,1001.601539
5131693 *0001V,01/02/70 00:38:42.600,1001.588353
5131786 *0001V,01/02/70 00:38:42.700,1001.612520
5131895 *0001V,01/02/70 00:38:42.800,1001.581245
5131989 *0001V,01/02/70 00:38:42.900,1001.576579
5132098 *0001V,01/02/70 00:38:43.000,1001.565878
5132192 *0001V,01/02/70 00:38:43.100,1001.644643
5132285 *0001V,01/02/70 00:38:43.200,1001.724698
5132395 *0001V,01/02/70 00:38:43.300,1001.647456
5132488 *0001V,01/02/70 00:38:43.400,1001.654961
5132597 *0001V,01/02/70 00:38:43.500,1001.614847
5132691 *0001V,01/02/70 00:38:43.600,1001.604542
5132785 *0001V,01/02/70 00:38:43.700,1001.643711
5132894 *0001V,01/02/70 00:38:43.800,1001.630985
5132987 *0001V,01/02/70 00:38:43.900,1001.638958
5133097 *0001V,01/02/70 00:38:44.000,1001.610017
5133190 *0001V,01/02/70 00:38:44.100,1001.571861
5133284 *0001V,01/02/70 00:38:44.200,1001.579540
5133393 *0001V,01/02/70 00:38:44.300,1001.539083
5133487 *0001V,01/02/70 00:38:44.400,1001.471803
5133596 *0001V,01/02/70 00:38:44.500,1001.375811
5133689 *0001V,01/02/70 00:38:44.600,1001.352629
5133799 *0001V,01/02/70 00:38:44.700,1001.333460
5133892 *0001V,01/02/70 00:38:44.800,1001.299085
5133986 *0001V,01/02/70 00:38:44.900,1001.312198
5134095 *0001V,01/02/70 00:38:45.000,1001.302048
5134189 *0001V,01/02/70 00:38:45.100,1001.318990
5134298 *0001V,01/02/70 00:38:45.200,1001.321406
5134391 *0001V,01/02/70 00:38:45.300,1001.361568
5134485 *0001V,01/02/70 00:38:45.400,1001.337500
5134594 *0001V,01/02/70 00:38:45.500,1001.413521
5134688 *0001V,01/02/70 00:38:45.600,1001.252600
5134797 *0001V,01/02/70 00:38:45.700,1001.151538
5134891 *0001V,01/02/70 00:38:45.800,1001.161772
5134984 *0001V,01/02/70 00:38:45.900,1001.160278
5135093 *0001V,01/02/70 00:38:46.000,1001.372947
5135187 *0001V,01/02/70 00:38:46.100,1001.186916
5135296 *0001V,01/02/70 00:38:46.200,1001.222722
5135390 *0001V,01/02/70 00:38:46.300,1001.413630
5135499 *0001V,01/02/70 00:38:46.400,1001.461828
5135593 *0001V,01/02/70 00:38:46.500,1001.516984
5135686 *0001V,01/02/70 00:38:46.600,1001.504335
5135795 *0001V,01/02/70 00:38:46.700,1001.510361
5135889 *0001V,01/02/70 00:38:46.800,1001.421189
5135998 *0001V,01/02/70 00:38:46.900,1001.430420
5136092 *0001V,01/02/70 00:38:47.000,1001.500993
5136185 *0001V,01/02/70 00:38:47.100,1001.442001
5136295 *0001V,01/02/70 00:38:47.200,1001.372441
5136388 *0001V,01/02/70 00:38:47.300,1001.310553
5136497 *0001V,01/02/70 00:38:47.400,1001.371732
5136591 *0001V,01/02/70 00:38:47.500,1001.396324
5136685 *0001V,01/02/70 00:38:47.600,1001.394753
5136794 *0001V,01/02/70 00:38:47.700,1001.531883
5136887 *0001V,01/02/70 00:38:47.800,1001.669543
5136997 *0001V,01/02/70 00:38:47.900,1001.618840
5137090 *0001V,01/02/70 00:38:48.000,1001.599067
5137184 *0001V,01/02/70 00:38:48.100,1001.649712
5137293 *0001V,01/02/70 00:38:48.200,1001.623593
5137387 *0001V,01/02/70 00:38:48.300,1001.563793
5137496 *0001V,01/02/70 00:38:48.400,1001.539814
5137589 *0001V,01/02/70 00:38:48.500,1001.545739
5137699 *0001V,01/02/70 00:38:48.600,1001.573197
5137792 *0001V,01/02/70 00:38:48.700,1001.578086
5137886 *0001V,01/02/70 00:38:48.800,1001.546009
5137995 *0001V,01/02/70 00:38:48.900,1001.540562
5138089 *0001V,01/02/70 00:38:49.000,1001.533446
5138198 *0001V,01/02/70 00:38:49.100,1001.527544
5138291 *0001V,01/02/70 00:38:49.200,1001.541736
5138385 *0001V,01/02/70 00:38:49.300,1001.518896
5138494 *0001V,01/02/70 00:38:49.400,1001.518403
5138588 *0001V,01/02/70 00:38:49.500,1001.514023
5138697 *0001V,01/02/70 00:38:49.600,1001.498574
5138791 *0001V,01/02/70 00:38:49.700,1001.467771
5138884 *0001V,01/02/70 00:38:49.800,1001.437379
5138993 *0001V,01/02/70 00:38:49.900,1001.413927
5139087 *0001V,01/02/70 00:38:50.000,1001.392475
5139196 *0001V,01/02/70 00:38:50.100,1001.394506
5139290 *0001V,01/02/70 00:38:50.200,1001.367036
5139399 *0001V,01/02/70 00:38:50.300,1001.358552
5139493 *0001V,01/02/70 00:38:50.400,1001.339423
5139586 *0001V,01/02/70 00:38:50.500,1001.325729
5139695 *0001V,01/02/70 00:38:50.600,1001.381480
5139789 *0001V,01/02/70 00:38:50.700,1001.363993
5139898 *0001V,01/02/70 00:38:50.800,1001.369733
5139992 *0001V,01/02/70 00:38:50.900,1001.371472
5140085 *0001V,01/02/70 00:38:51.000,1001.356496
5140195 *0001V,01/02/70 00:38:51.100,1001.365458
5140288 *0001V,01/02/70 00:38:51.200,1001.359432
5140397 *0001V,01/02/70 00:38:51.300,1001.351439
5140491 *0001V,01/02/70 00:38:51.400,1001.347331
5140585 *0001V,01/02/70 00:38:51.500,1001.333068
5140694 *0001V,01/02/70 00:38:51.600,1001.354668
5140787 *0001V,01/02/70 00:38:51.700,1001.360887
5140897 *0001V,01/02/70 00:38:51.800,1001.361874
5140990 *0001V,01/02/70 00:38:51.900,1001.361563
5141084 *0001V,01/02/70 00:38:52.000,1001.431792
5141193 *0001V,01/02/70 00:38:52.100,1001.426919
5141287 *0001V,01/02/70 00:38:52.200,1001.468066
5141396 *0001V,01/02/70 00:38:52.300,1001.471495
5141489 *0001V,01/02/70 00:38:52.400,1001.462250
5141599 *0001V,01/02/70 00:38:52.500,1001.462779
5141692 *0001V,01/02/70 00:38:52.600,1001.471450
5141786 *0001V,01/02/70 00:38:52.700,1001.492284
5141895 *0001V,01/02/70 00:38:52.800,1001.516963
5141989 *0001V,01/02/70 00:38:52.900,1001.568540
5142098 *0001V,01/02/70 00:38:53.000,1001.617840
5142191 *0001V,01/02/70 00:38:53.100,1001.638721
5142285 *0001V,01/02/70 00:38:53.200,1001.656164
5142394 *0001V,01/02/70 00:38:53.300,1001.694285
5142488 *0001V,01/02/70 00:38:53.400,1001.718876
5142597 *0001V,01/02/70 00:38:53.500,1001.749114
5142691 *0001V,01/02/70 00:38:53.600,1001.750705
5142784 *0001V,01/02/70 00:38:53.700,1001.797106
5142893 *0001V,01/02/70 00:38:53.800,1001.808576
5142987 *0001V,01/02/70 00:38:53.900,1001.819703
5143096 *0001V,01/02/70 00:38:54.000,1001.817814
5143190 *0001V,01/02/70 00:38:54.100,1001.814522
5143283 *0001V,01/02/70 00:38:54.200,1001.836599
5143393 *0001V,01/02/70 00:38:54.300,1001.827361
5143486 *0001V,01/02/70 00:38:54.400,1001.807010
5143595 *0001V,01/02/70 00:38:54.500,1001.809683
5143689 *0001V,01/02/70 00:38:54.600,1001.766010
5143798 *0001V,01/02/70 00:38:54.700,1001.842362
5143892 *0001V,01/02/70 00:38:54.800,1001.809975
5143985 *0001V,01/02/70 00:38:54.900,1001.794671
5144095 *0001V,01/02/70 00:38:55.000,1001.807705
5144188 *0001V,01/02/70 00:38:55.100,1001.776359
5144297 *0001V,01/02/70 00:38:55.200,1001.748226
5144391 *0001V,01/02/70 00:38:55.300,1001.758601
5144485 *0001V,01/02/70 00:38:55.400,1001.780129
5144594 *0001V,01/02/70 00:38:55.500,1001.776465
5144687 *0001V,01/02/70 00:38:55.600,1001.758081
5144797 *0001V,01/02/70 00:38:55.700,1001.751474
5144890 *0001V,01/02/70 00:38:55.800,1001.716556
5144984 *0001V,01/02/70 00:38:55.900,1001.675095
5145093 *0001V,01/02/70 00:38:56.000,1001.615855
5145187 *0001V,01/02/70 00:38:56.100,1001.580800
5145296 *0001V,01/02/70 00:38:56.200,1001.541583
5145389 *0001V,01/02/70 00:38:56.300,1001.515546
5145499 *0001V,01/02/70 00:38:56.400,1001.493821
5145592 *0001V,01/02/70 00:38:56.500,1001.432081
5145686 *0001V,01/02/70 00:38:56.600,1001.429212
5145795 *0001V,01/02/70 00:38:56.700,1001.445839
5145889 *0001V,01/02/70 00:38:56.800,1001.422878
5145998 *0001V,01/02/70 00:38:56.900,1001.383604
5146091 *0001V,01/02/70 00:38:57.000,1001.337330
5146185 *0001V,01/02/70 00:38:57.100,1001.307748
5146294 *0001V,01/02/70 00:38:57.200,1001.283880
5146388 *0001V,01/02/70 00:38:57.300,1001.252854
5146497 *0001V,01/02/70 00:38:57.400,1001.211668
5146591 *0001V,01/02/70 00:38:57.500,1001.206099
5146684 *0001V,01/02/70 00:38:57.600,1001.163120
5146793 *0001V,01/02/70 00:38:57.700,1001.098005
5146887 *0001V,01/02/70 00:38:57.800,1001.079630
5146996 *0001V,01/02/70 00:38:57.900,1001.044190
5147090 *0001V,01/02/70 00:38:58.000,1001.029976
5147199 *0001V,01/02/70 00:38:58.100,1000.993516
5147293 *0001V,01/02/70 00:38:58.200,1001.000619
5147386 *0001V,01/02/70 00:38:58.300,1000.991937
5147495 *0001V,01/02/70 00:38:58.400,1000.999431
5147589 *0001V,01/02/70 00:38:58.500,1001.028342
5147698 *0001V,01/02/70 00:38:58.600,1001.027894
5147792 *0001V,01/02/70 00:38:58.700,1001.033360
5147885 *0001V,01/02/70 00:38:58.800,1001.021432
5147995 *0001V,01/02/70 00:38:58.900,1001.013060
5148088 *0001V,01/02/70 00:38:59.000,1001.016601
5148197 *0001V,01/02/70 00:38:59.100,1001.059079
5148291 *0001V,01/02/70 00:38:59.200,1001.098363
5148385 *0001V,01/02/70 00:38:59.300,1001.074140
5148494 *0001V,01/02/70 00:38:59.400,1001.041689
5148587 *0001V,01/02/70 00:38:59.500,1001.094946
5148697 *0001V,01/02/70 00:38:59.600,1001.091110
5148790 *0001V,01/02/70 00:38:59.700,1001.133347
5148884 *0001V,01/02/70 00:38:59.800,1001.152974
5148993 *0001V,01/02/70 00:38:59.900,1001.181706
5149087 *0001V,01/02/70 00:39:00.000,1001.258507
5149196 *0001V,01/02/70 00:39:00.100,1001.289661
5149289 *0001V,01/02/70 00:39:00.200,1001.350574
5149399 *0001V,01/02/70 00:39:00.300,1001.380156
5149492 *0001V,01/02/70 00:39:00.400,1001.437146
5149586 *0001V,01/02/70 00:39:00.500,1001.476390
5149695 *0001V,01/02/70 00:39:00.600,1001.474834
5149789 *0001V,01/02/70 00:39:00.700,1001.555690
5149898 *0001V,01/02/70 00:39:00.800,1001.587124
5149991 *0001V,01/02/70 00:39:00.900,1001.701087
5150085 *0001V,01/02/70 00:39:01.000,1001.724293
5150194 *0001V,01/02/70 00:39:01.100,1001.801636
5150288 *0001V,01/02/70 00:39:01.200,1001.865569
5150397 *0001V,01/02/70 00:39:01.300,1001.934204
5150491 *0001V,01/02/70 00:39:01.400,1002.000502
5150584 *0001V,01/02/70 00:39:01.500,1002.060736
5150693 *0001V,01/02/70 00:39:01.600,1002.102230
5150787 *0001V,01/02/70 00:39:01.700,1002.065654
5150896 *0001V,01/02/70 00:39:01.800,1002.088929
5150990 *0001V,01/02/70 00:39:01.900,1002.101517
5151099 *0001V,01/02/70 00:39:02.000,1002.123684
5151193 *0001V,01/02/70 00:39:02.100,1002.151319
5151286 *0001V,01/02/70 00:39:02.200,1002.154000
5151395 *0001V,01/02/70 00:39:02.300,1002.131422
5151489 *0001V,01/02/70 00:39:02.400,1002.103452
5151598 *0001V,01/02/70 00:39:02.500,1002.075855
5151692 *0001V,01/02/70 00:39:02.600,1002.069698
5151785 *0001V,01/02/70 00:39:02.700,1002.048206
5151895 *0001V,01/02/70 00:39:02.800,1002.021206
5151988 *0001V,01/02/70 00:39:02.900,1001.951751
5152097 *0001V,01/02/70 00:39:03.000,1001.975747
5152191 *0001V,01/02/70 00:39:03.100,1001.990158
5152285 *0001V,01/02/70 00:39:03.200,1001.985397
5152394 *0001V,01/02/70 00:39:03.300,1001.899997
5152487 *0001V,01/02/70 00:39:03.400,1001.887628
5152597 *0001V,01/02/70 00:39:03.500,1001.864571
5152690 *0001V,01/02/70 00:39:03.600,1001.781956
5152784 *0001V,01/02/70 00:39:03.700,1001.771280
5152893 *0001V,01/02/70 00:39:03.800,1001.751322
5152987 *0001V,01/02/70 00:39:03.900,1001.660891
5153096 *0001V,01/02/70 00:39:04.000,1001.602500
5153189 *0001V,01/02/70 00:39:04.100,1001.555185
5153299 *0001V,01/02/70 00:39:04.200,1001.488584
5153392 *0001V,01/02/70 00:39:04.300,1001.452474
5153486 *0001V,01/02/70 00:39:04.400,1001.388054
5153595 *0001V,01/02/70 00:39:04.500,1001.308033
5153689 *0001V,01/02/70 00:39:04.600,1001.240958
5153798 *0001V,01/02/70 00:39:04.700,1001.167770
5153891 *0001V,01/02/70 00:39:04.800,1001.108530
5153985 *0001V,01/02/70 00:39:04.900,1001.062615
5154094 *0001V,01/02/70 00:39:05.000,1001.033121
5154188 *0001V,01/02/70 00:39:05.100,1000.968878
5154297 *0001V,01/02/70 00:39:05.200,1000.912779
5154391 *0001V,01/02/70 00:39:05.300,1000.898431
5154484 *0001V,01/02/70 00:39:05.400,1000.903279
5154593 *0001V,01/02/70 00:39:05.500,1000.862973
5154687 *0001V,01/02/70 00:39:05.600,1000.853829
5154796 *0001V,01/02/70 00:39:05.700,1000.855203
5154890 *0001V,01/02/70 00:39:05.800,1000.801380
5154999 *0001V,01/02/70 00:39:05.900,1000.773402
5155093 *0001V,01/02/70 00:39:06.000,1000.709308
5155186 *0001V,01/02/70 00:39:06.100,1000.703541
5155295 *0001V,01/02/70 00:39:06.200,1000.692968
5155389 *0001V,01/02/70 00:39:06.300,1000.697458
5155498 *0001V,01/02/70 00:39:06.400,1000.680515
5155592 *0001V,01/02/70 00:39:06.500,1000.685265
5155685 *0001V,01/02/70 00:39:06.600,1000.663990
5155795 *0001V,01/02/70 00:39:06.700,1000.681495
5155888 *0001V,01/02/70 00:39:06.800,1000.713032
5155997 *0001V,01/02/70 00:39:06.900,1000.741735
5156091 *0001V,01/02/70 00:39:07.000,1000.771236
5156185 *0001V,01/02/70 00:39:07.100,1000.808597
5156294 *0001V,01/02/70 00:39:07.200,1000.822454
5156387 *0001V,01/02/70 00:39:07.300,1000.863094
5156497 *0001V,01/02/70 00:39:07.400,1000.905739
5156590 *0001V,01/02/70 00:39:07.500,1000.927352
5156684 *0001V,01/02/70 00:39:07.600,1000.985652
5156793 *0001V,01/02/70 00:39:07.700,1001.046623
5156887 *0001V,01/02/70 00:39:07.800,1001.112485
5156996 *0001V,01/02/70 00:39:07.900,1001.171103
5157089 *0001V,01/02/70 00:39:08.000,1001.240429
5157199 *0001V,01/02/70 00:39:08.100,1001.304397
5157292 *0001V,01/02/70 00:39:08.200,1001.363086
5157386 *0001V,01/02/70 00:39:08.300,1001.407700
5157495 *0001V,01/02/70 00:39:08.400,1001.469556
5157589 *0001V,01/02/70 00:39:08.500,1001.548338
5157698 *0001V,01/02/70 00:39:08.600,1001.603307
5157791 *0001V,01/02/70 00:39:08.700,1001.668984
5157885 *0001V,01/02/70 00:39:08.800,1001.748095
5157994 *0001V,01/02/70 00:39:08.900,1001.819957
5158088 *0001V,01/02/70 00:39:09.000,1001.875826
5158197 *0001V,01/02/70 00:39:09.100,1001.942567
5158291 *0001V,01/02/70 00:39:09.200,1001.984296
5158384 *0001V,01/02/70 00:39:09.300,1002.021190
5158493 *0001V,01/02/70 00:39:09.400,1002.007089
5158587 *0001V,01/02/70 00:39:09.500,1002.013195
5158696 *0001V,01/02/70 00:39:09.600,1002.078879
5158790 *0001V,01/02/70 00:39:09.700,1002.074820
5158883 *0001V,01/02/70 00:39:09.800,1002.088048
5158993 *0001V,01/02/70 00:39:09.900,1002.109088
5159086 *0001V,01/02/70 00:39:10.000,1002.082806
5159195 *0001V,01/02/70 00:39:10.100,1002.120708
5159289 *0001V,01/02/70 00:39:10.200,1002.113164
5159398 *0001V,01/02/70 00:39:10.300,1002.109132
5159492 *0001V,01/02/70 00:39:10.400,1002.165002
5159585 *0001V,01/02/70 00:39:10.500,1002.115822
5159695 *0001V,01/02/70 00:39:10.600,1002.105613
5159788 *0001V,01/02/70 00:39:10.700,1002.166696
5159897 *0001V,01/02/70 00:39:10.800,1002.080153
5159991 *0001V,01/02/70 00:39:10.900,1002.077513
5200085 *0001V,01/02/70 00:39:11.000,1001.977301
5200194 *0001V,01/02/70 00:39:11.100,1001.983362
5200287 *0001V,01/02/70 00:39:11.200,1001.944598
5200397 *0001V,01/02/70 00:39:11.300,1001.917084
5200490 *0001V,01/02/70 00:39:11.400,1001.876294
5200584 *0001V,01/02/70 00:39:11.500,1001.876674
5200693 *0001V,01/02/70 00:39:11.600,1001.840144
5200787 *0001V,01/02/70 00:39:11.700,1001.782323
5200896 *0001V,01/02/70 00:39:11.800,1001.761075
5200989 *0001V,01/02/70 00:39:11.900,1001.692344
5201099 *0001V,01/02/70 00:39:12.000,1001.625514
5201192 *0001V,01/02/70 00:39:12.100,1001.552363
5201286 *0001V,01/02/70 00:39:12.200,1001.522816
5201395 *0001V,01/02/70 00:39:12.300,1001.460652
5201489 *0001V,01/02/70 00:39:12.400,1001.387050
5201598 *0001V,01/02/70 00:39:12.500,1001.377390
5201691 *0001V,01/02/70 00:39:12.600,1001.288003
5201785 *0001V,01/02/70 00:39:12.700,1001.258688
5201894 *0001V,01/02/70 00:39:12.800,1001.209486
5201988 *0001V,01/02/70 00:39:12.900,1001.180365
5202097 *0001V,01/02/70 00:39:13.000,1001.147197
5202191 *0001V,01/02/70 00:39:13.100,1001.049783
5202284 *0001V,01/02/70 00:39:13.200,1000.972244
5202393 *0001V,01/02/70 00:39:13.300,1000.935565
5202487 *0001V,01/02/70 00:39:13.400,1000.911343
5202596 *0001V,01/02/70 00:39:13.500,1000.900641
5202690 *0001V,01/02/70 00:39:13.600,1000.856940
5202799 *0001V,01/02/70 00:39:13.700,1000.885562
5202893 *0001V,01/02/70 00:39:13.800,1000.811958
5202986 *0001V,01/02/70 00:39:13.900,1000.744863
5203095 *0001V,01/02/70 00:39:14.000,1000.729840
5203189 *0001V,01/02/70 00:39:14.100,1000.706543
5203298 *0001V,01/02/70 00:39:14.200,1000.745360
5203392 *0001V,01/02/70 00:39:14.300,1000.722191
5203485 *0001V,01/02/70 00:39:14.400,1000.722548
5203595 *0001V,01/02/70 00:39:14.500,1000.664082
5203688 *0001V,01/02/70 00:39:14.600,1000.691778
5203797 *0001V,01/02/70 00:39:14.700,1000.715203
5203891 *0001V,01/02/70 00:39:14.800,1000.698596
5203985 *0001V,01/02/70 00:39:14.900,1000.696016
5204094 *0001V,01/02/70 00:39:15.000,1000.698054
5204187 *0001V,01/02/70 00:39:15.100,1000.729264
5204297 *0001V,01/02/70 00:39:15.200,1000.728263
5204390 *0001V,01/02/70 00:39:15.300,1000.742264
5204499 *0001V,01/02/70 00:39:15.400,1000.786321
5204593 *0001V,01/02/70 00:39:15.500,1000.801866
5204687 *0001V,01/02/70 00:39:15.600,1000.836471
5204796 *0001V,01/02/70 00:39:15.700,1000.867406
5204889 *0001V,01/02/70 00:39:15.800,1000.905730
5204999 *0001V,01/02/70 00:39:15.900,1000.963857
5205092 *0001V,01/02/70 00:39:16.000,1000.962255
5205186 *0001V,01/02/70 00:39:16.100,1001.064273
5205295 *0001V,01/02/70 00:39:16.200,1001.088783
5205389 *0001V,01/02/70 00:39:16.300,1001.128024
5205498 *0001V,01/02/70 00:39:16.400,1001.177653
5205591 *0001V,01/02/70 00:39:16.500,1001.191881
5205685 *0001V,01/02/70 00:39:16.600,1001.236799
5205794 *0001V,01/02/70 00:39:16.700,1001.291333
5205888 *0001V,01/02/70 00:39:16.800,1001.355014
5205997 *0001V,01/02/70 00:39:16.900,1001.403670
5206091 *0001V,01/02/70 00:39:17.000,1001.447056
5206184 *0001V,01/02/70 00:39:17.100,1001.435689
5206293 *0001V,01/02/70 00:39:17.200,1001.481268
5206387 *0001V,01/02/70 00:39:17.300,1001.530322
5206496 *0001V,01/02/70 00:39:17.400,1001.573160
5206590 *0001V,01/02/70 00:39:17.500,1001.614585
5206699 *0001V,01/02/70 00:39:17.600,1001.629151
5206793 *0001V,01/02/70 00:39:17.700,1001.633237
5206886 *0001V,01/02/70 00:39:17.800,1001.647764
5206995 *0001V,01/02/70 00:39:17.900,1001.653771
5207089 *0001V,01/02/70 00:39:18.000,1001.673729
5207198 *0001V,01/02/70 00:39:18.100,1001.701832
5207292 *0001V,01/02/70 00:39:18.200,1001.720896
5207385 *0001V,01/02/70 00:39:18.300,1001.772207
5207495 *0001V,01/02/70 00:39:18.400,1001.763113
5207588 *0001V,01/02/70 00:39:18.500,1001.788894
5207697 *0001V,01/02/70 00:39:18.600,1001.785848
5207791 *0001V,01/02/70 00:39:18.700,1001.765993
5207885 *0001V,01/02/70 00:39:18.800,1001.753405
5207994 *0001V,01/02/70 00:39:18.900,1001.702431
5208087 *0001V,01/02/70 00:39:19.000,1001.710566
5208197 *0001V,01/02/70 00:39:19.100,1001.674932
5208290 *0001V,01/02/70 00:39:19.200,1001.661107
5208384 *0001V,01/02/70 00:39:19.300,1001.685605
5208493 *0001V,01/02/70 00:39:19.400,1001.657963
5208587 *0001V,01/02/70 00:39:19.500,1001.646824
5208696 *0001V,01/02/70 00:39:19.600,1001.603441
5208789 *0001V,01/02/70 00:39:19.700,1001.613680
5208899 *0001V,01/02/70 00:39:19.800,1001.579441
5208992 *0001V,01/02/70 00:39:19.900,1001.540565
5209086 *0001V,01/02/70 00:39:20.000,1001.503332
5209195 *0001V,01/02/70 00:39:20.100,1001.427838
5209289 *0001V,01/02/70 00:39:20.200,1001.391466
5209398 *0001V,01/02/70 00:39:20.300,1001.391010
5209491 *0001V,01/02/70 00:39:20.400,1001.383372
5209585 *0001V,01/02/70 00:39:20.500,1001.403612
5209694 *0001V,01/02/70 00:39:20.600,1001.417205
5209788 *0001V,01/02/70 00:39:20.700,1001.365764
5209897 *0001V,01/02/70 00:39:20.800,1001.344017
5209991 *0001V,01/02/70 00:39:20.900,1001.331758
5210084 *0001V,01/02/70 00:39:21.000,1001.303778
5210193 *0001V,01/02/70 00:39:21.100,1001.286860
5210287 *0001V,01/02/70 00:39:21.200,1001.320386
5210396 *0001V,01/02/70 00:39:21.300,1001.338647
5210490 *0001V,01/02/70 00:39:21.400,1001.325567
5210599 *0001V,01/02/70 00:39:21.500,1001.320142
5210693 *0001V,01/02/70 00:39:21.600,1001.279812
5210786 *0001V,01/02/70 00:39:21.700,1001.297765
5210895 *0001V,01/02/70 00:39:21.800,1001.297639
5210989 *0001V,01/02/70 00:39:21.900,1001.287307
5211098 *0001V,01/02/70 00:39:22.000,1001.294689
5211192 *0001V,01/02/70 00:39:22.100,1001.261738
5211285 *0001V,01/02/70 00:39:22.200,1001.268771
5211395 *0001V,01/02/70 00:39:22.300,1001.259121
5211488 *0001V,01/02/70 00:39:22.400,1001.243782
5211597 *0001V,01/02/70 00:39:22.500,1001.245689
5211691 *0001V,01/02/70 00:39:22.600,1001.225583
5211785 *0001V,01/02/70 00:39:22.700,1001.202009
5211894 *0001V,01/02/70 00:39:22.800,1001.207169
5211987 *0001V,01/02/70 00:39:22.900,1001.232544
5212097 *0001V,01/02/70 00:39:23.000,1001.221994
5212190 *0001V,01/02/70 00:39:23.100,1001.183066
5212284 *0001V,01/02/70 00:39:23.200,1001.156788
5212393 *0001V,01/02/70 00:39:23.300,1001.134489
5212487 *0001V,01/02/70 00:39:23.400,1001.094660
5212596 *0001V,01/02/70 00:39:23.500,1001.054457
5212689 *0001V,01/02/70 00:39:23.600,1001.039296
5212799 *0001V,01/02/70 00:39:23.700,1001.050161
5212892 *0001V,01/02/70 00:39:23.800,1001.087325
5212986 *0001V,01/02/70 00:39:23.900,1001.064404
5213095 *0001V,01/02/70 00:39:24.000,1001.077913
5213189 *0001V,01/02/70 00:39:24.100,1001.048222
5213298 *0001V,01/02/70 00:39:24.200,1001.054622
5213391 *0001V,01/02/70 00:39:24.300,1001.048865
5213485 *0001V,01/02/70 00:39:24.400,1001.066541
5213594 *0001V,01/02/70 00:39:24.500,1001.036542
5213688 *0001V,01/02/70 00:39:24.600,1001.059812
5213797 *0001V,01/02/70 00:39:24.700,1001.128598
5213891 *0001V,01/02/70 00:39:24.800,1001.190742
5213984 *0001V,01/02/70 00:39:24.900,1001.195579
5214093 *0001V,01/02/70 00:39:25.000,1001.177869
5214187 *0001V,01/02/70 00:39:25.100,1001.174680
5214296 *0001V,01/02/70 00:39:25.200,1001.161816
5214390 *0001V,01/02/70 00:39:25.300,1001.184478
5214483 *0001V,01/02/70 00:39:25.400,1001.187636
5214593 *0001V,01/02/70 00:39:25.500,1001.186187
5214686 *0001V,01/02/70 00:39:25.600,1001.215913
5214795 *0001V,01/02/70 00:39:25.700,1001.191293
5214889 *0001V,01/02/70 00:39:25.800,1001.181791
5214998 *0001V,01/02/70 00:39:25.900,1001.175035
5215092 *0001V,01/02/70 00:39:26.000,1001.186995
5215185 *0001V,01/02/70 00:39:26.100,1001.192673
5215295 *0001V,01/02/70 00:39:26.200,1001.194524
5215388 *0001V,01/02/70 00:39:26.300,1001.251527
5215497 *0001V,01/02/70 00:39:26.400,1001.251386
5215591 *0001V,01/02/70 00:39:26.500,1001.276338
5215685 *0001V,01/02/70 00:39:26.600,1001.281244
5215794 *0001V,01/02/70 00:39:26.700,1001.270315
5215887 *0001V,01/02/70 00:39:26.800,1001.234205
5215997 *0001V,01/02/70 00:39:26.900,1001.310598
5216090 *0001V,01/02/70 00:39:27.000,1001.332499
5216199 *0001V,01/02/70 00:39:27.100,1001.364898
5216293 *0001V,01/02/70 00:39:27.200,1001.368973
5216387 *0001V,01/02/70 00:39:27.300,1001.349965
5216496 *0001V,01/02/70 00:39:27.400,1001.351754
5216589 *0001V,01/02/70 00:39:27.500,1001.419035
5216699 *0001V,01/02/70 00:39:27.600,1001.489886
5216792 *0001V,01/02/70 00:39:27.700,1001.505995
5216886 *0001V,01/02/70 00:39:27.800,1001.533075
5216995 *0001V,01/02/70 00:39:27.900,1001.556022
5217089 *0001V,01/02/70 00:39:28.000,1001.585510
5217198 *0001V,01/02/70 00:39:28.100,1001.566117
5217291 *0001V,01/02/70 00:39:28.200,1001.620706
5217385 *0001V,01/02/70 00:39:28.300,1001.579042
5217494 *0001V,01/02/70 00:39:28.400,1001.579581
5217588 *0001V,01/02/70 00:39:28.500,1001.622245
5217697 *0001V,01/02/70 00:39:28.600,1001.648697
5217791 *0001V,01/02/70 00:39:28.700,1001.640781
5217884 *0001V,01/02/70 00:39:28.800,1001.626350
5217993 *0001V,01/02/70 00:39:28.900,1001.618558
5218087 *0001V,01/02/70 00:39:29.000,1001.650846
5218196 *0001V,01/02/70 00:39:29.100,1001.664346
5218290 *0001V,01/02/70 00:39:29.200,1001.668600
5218399 *0001V,01/02/70 00:39:29.300,1001.679069
5218493 *0001V,01/02/70 00:39:29.400,1001.697722
5218586 *0001V,01/02/70 00:39:29.500,1001.693934
5218695 *0001V,01/02/70 00:39:29.600,1001.666182
5218789 *0001V,01/02/70 00:39:29.700,1001.686128
5218898 *0001V,01/02/70 00:39:29.800,1001.678766
5218992 *0001V,01/02/70 00:39:29.900,1001.667885
5219085 *0001V,01/02/70 00:39:30.000,1001.657609
5219195 *0001V,01/02/70 00:39:30.100,1001.657689
5219288 *0001V,01/02/70 00:39:30.200,1001.629035
5219397 *0001V,01/02/70 00:39:30.300,1001.614645
5219491 *0001V,01/02/70 00:39:30.400,1001.594040
5219585 *0001V,01/02/70 00:39:30.500,1001.560603
5219694 *0001V,01/02/70 00:39:30.600,1001.510880
5219787 *0001V,01/02/70 00:39:30.700,1001.470079
5219897 *0001V,01/02/70 00:39:30.800,1001.445598
5219990 *0001V,01/02/70 00:39:30.900,1001.428167
5220084 *0001V,01/02/70 00:39:31.000,1001.426434
5220193 *0001V,01/02/70 00:39:31.100,1001.352160
5220287 *0001V,01/02/70 00:39:31.200,1001.291218
5220396 *0001V,01/02/70 00:39:31.300,1001.252955
5220489 *0001V,01/02/70 00:39:31.400,1001.175593
5220599 *0001V,01/02/70 00:39:31.500,1001.084772
5220692 *0001V,01/02/70 00:39:31.600,1001.094521
5220786 *0001V,01/02/70 00:39:31.700,1001.056253
5220895 *0001V,01/02/70 00:39:31.800,1001.029942
5220989 *0001V,01/02/70 00:39:31.900,1001.010471
5221098 *0001V,01/02/70 00:39:32.000,1000.985323
5221191 *0001V,01/02/70 00:39:32.100,1000.943546
5221285 *0001V,01/02/70 00:39:32.200,1000.941173
5221394 *0001V,01/02/70 00:39:32.300,1000.934185
5221488 *0001V,01/02/70 00:39:32.400,1000.907709
5221597 *0001V,01/02/70 00:39:32.500,1000.906253
5221691 *0001V,01/02/70 00:39:32.600,1000.894043
5221784 *0001V,01/02/70 00:39:32.700,1000.901031
5221893 *0001V,01/02/70 00:39:32.800,1000.894242
5221987 *0001V,01/02/70 00:39:32.900,1000.880370
5222096 *0001V,01/02/70 00:39:33.000,1000.900876
5222190 *0001V,01/02/70 00:39:33.100,1000.879704
5222299 *0001V,01/02/70 00:39:33.200,1000.875017
5222393 *0001V,01/02/70 00:39:33.300,1000.881860
5222486 *0001V,01/02/70 00:39:33.400,1000.890961
5222595 *0001V,01/02/70 00:39:33.500,1000.907116
5222689 *0001V,01/02/70 00:39:33.600,1000.904933
5222798 *0001V,01/02/70 00:39:33.700,1000.935168
5222892 *0001V,01/02/70 00:39:33.800,1000.924907
5222985 *0001V,01/02/70 00:39:33.900,1000.954121
5223095 *0001V,01/02/70 00:39:34.000,1000.943547
5223188 *0001V,01/02/70 00:39:34.100,1000.919093
5223297 *0001V,01/02/70 00:39:34.200,1000.924712
5223391 *0001V,01/02/70 00:39:34.300,1000.939033
5223485 *0001V,01/02/70 00:39:34.400,1000.959862
5223594 *0001V,01/02/70 00:39:34.500,1001.007426
5223687 *0001V,01/02/70 00:39:34.600,1001.021574
5223797 *0001V,01/02/70 00:39:34.700,1001.008708
5223890 *0001V,01/02/70 00:39:34.800,1001.034924
5223984 *0001V,01/02/70 00:39:34.900,1001.058448
5224093 *0001V,01/02/70 00:39:35.000,1001.077052
5224187 *0001V,01/02/70 00:39:35.100,1001.092150
5224296 *0001V,01/02/70 00:39:35.200,1001.101874
5224389 *0001V,01/02/70 00:39:35.300,1001.128571
5224499 *0001V,01/02/70 00:39:35.400,1001.143149
5224592 *0001V,01/02/70 00:39:35.500,1001.163632
5224686 *0001V,01/02/70 00:39:35.600,1001.162663
5224795 *0001V,01/02/70 00:39:35.700,1001.192552
5224889 *0001V,01/02/70 00:39:35.800,1001.185769
5224998 *0001V,01/02/70 00:39:35.900,1001.185821
5225091 *0001V,01/02/70 00:39:36.000,1001.203138
5225185 *0001V,01/02/70 00:39:36.100,1001.192955
5225294 *0001V,01/02/70 00:39:36.200,1001.227372
5225388 *0001V,01/02/70 00:39:36.300,1001.249902
5225497 *0001V,01/02/70 00:39:36.400,1001.265115
5225591 *0001V,01/02/70 00:39:36.500,1001.279223
5225684 *0001V,01/02/70 00:39:36.600,1001.276742
5225793 *0001V,01/02/70 00:39:36.700,1001.278711
5225887 *0001V,01/02/70 00:39:36.800,1001.288044
5225996 *0001V,01/02/70 00:39:36.900,1001.319799
5226090 *0001V,01/02/70 00:39:37.000,1001.328582
5226199 *0001V,01/02/70 00:39:37.100,1001.331433
5226293 *0001V,01/02/70 00:39:37.200,1001.327896
5226386 *0001V,01/02/70 00:39:37.300,1001.325236
5226495 *0001V,01/02/70 00:39:37.400,1001.344259
5226589 *0001V,01/02/70 00:39:37.500,1001.389303
5226698 *0001V,01/02/70 00:39:37.600,1001.406083
5226792 *0001V,01/02/70 00:39:37.700,1001.413720
5226885 *0001V,01/02/70 00:39:37.800,1001.398236
5226995 *0001V,01/02/70 00:39:37.900,1001.429593
5227088 *0001V,01/02/70 00:39:38.000,1001.422396
5227197 *0001V,01/02/70 00:39:38.100,1001.437692
5227291 *0001V,01/02/70 00:39:38.200,1001.449470
5227385 *0001V,01/02/70 00:39:38.300,1001.435587
5227494 *0001V,01/02/70 00:39:38.400,1001.437230
5227587 *0001V,01/02/70 00:39:38.500,1001.432919
5227697 *0001V,01/02/70 00:39:38.600,1001.457488
5227790 *0001V,01/02/70 00:39:38.700,1001.474776
5227884 *0001V,01/02/70 00:39:38.800,1001.457067
5227993 *0001V,01/02/70 00:39:38.900,1001.430684
5228087 *0001V,01/02/70 00:39:39.000,1001.414177
5228196 *0001V,01/02/70 00:39:39.100,1001.411275
5228289 *0001V,01/02/70 00:39:39.200,1001.412177
5228399 *0001V,01/02/70 00:39:39.300,1001.384064
5228492 *0001V,01/02/70 00:39:39.400,1001.387886
5228586 *0001V,01/02/70 00:39:39.500,1001.374691
5228695 *0001V,01/02/70 00:39:39.600,1001.356649
5228789 *0001V,01/02/70 00:39:39.700,1001.309669
5228898 *0001V,01/02/70 00:39:39.800,1001.285321
5228991 *0001V,01/02/70 00:39:39.900,1001.234405
5229085 *0001V,01/02/70 00:39:40.000,1001.223059
5229194 *0001V,01/02/70 00:39:40.100,1001.170660
5229288 *0001V,01/02/70 00:39:40.200,1001.166828
5229397 *0001V,01/02/70 00:39:40.300,1001.135828
5229491 *0001V,01/02/70 00:39:40.400,1001.111552
5229584 *0001V,01/02/70 00:39:40.500,1001.066487
5229693 *0001V,01/02/70 00:39:40.600,1001.036094
5229787 *0001V,01/02/70 00:39:40.700,1001.008729
5229896 *0001V,01/02/70 00:39:40.800,1000.997643
5229990 *0001V,01/02/70 00:39:40.900,1000.969357
5230099 *0001V,01/02/70 00:39:41.000,1000.971696
5230193 *0001V,01/02/70 00:39:41.100,1000.928862
5230286 *0001V,01/02/70 00:39:41.200,1000.900484
5230395 *0001V,01/02/70 00:39:41.300,1000.909238
5230489 *0001V,01/02/70 00:39:41.400,1000.906662
5230598 *0001V,01/02/70 00:39:41.500,1000.879474
5230692 *0001V,01/02/70 00:39:41.600,1000.859180
5230785 *0001V,01/02/70 00:39:41.700,1000.860401
5230895 *0001V,01/02/70 00:39:41.800,1000.844732
5230988 *0001V,01/02/70 00:39:41.900,1000.821353
5231097 *0001V,01/02/70 00:39:42.000,1000.865749
5231191 *0001V,01/02/70 00:39:42.100,1000.855020
5231285 *0001V,01/02/70 00:39:42.200,1000.822627
5231394 *0001V,01/02/70 00:39:42.300,1000.843739
5231487 *0001V,01/02/70 00:39:42.400,1000.863136
5231597 *0001V,01/02/70 00:39:42.500,1000.870210
5231690 *0001V,01/02/70 00:39:42.600,1000.905286
5231784 *0001V,01/02/70 00:39:42.700,1000.926647
5231893 *0001V,01/02/70 00:39:42.800,1000.933667
5231987 *0001V,01/02/70 00:39:42.900,1000.952063
5232096 *0001V,01/02/70 00:39:43.000,1000.959873
5232189 *0001V,01/02/70 00:39:43.100,1000.958841
5232299 *0001V,01/02/70 00:39:43.200,1000.960226
5232392 *0001V,01/02/70 00:39:43.300,1000.998556
5232486 *0001V,01/02/70 00:39:43.400,1001.062732
5232595 *0001V,01/02/70 00:39:43.500,1001.084569
5232689 *0001V,01/02/70 00:39:43.600,1001.077419
5232798 *0001V,01/02/70 00:39:43.700,1001.120709
5232891 *0001V,01/02/70 00:39:43.800,1001.087496
5232985 *0001V,01/02/70 00:39:43.900,1001.088561
5233094 *0001V,01/02/70 00:39:44.000,1001.110198
5233188 *0001V,01/02/70 00:39:44.100,1001.074553
5233297 *0001V,01/02/70 00:39:44.200,1001.089346
5233391 *0001V,01/02/70 00:39:44.300,1001.091442
5233484 *0001V,01/02/70 00:39:44.400,1001.111511
5233593 *0001V,01/02/70 00:39:44.500,1001.119549
5233687 *0001V,01/02/70 00:39:44.600,1001.126191
5233796 *0001V,01/02/70 00:39:44.700,1001.123318
5233890 *0001V,01/02/70 00:39:44.800,1001.131211
5233983 *0001V,01/02/70 00:39:44.900,1001.116087
5234093 *0001V,01/02/70 00:39:45.000,1001.109143
5234186 *0001V,01/02/70 00:39:45.100,1001.113587
5234295 *0001V,01/02/70 00:39:45.200,1001.115627
5234389 *0001V,01/02/70 00:39:45.300,1001.125885
5234498 *0001V,01/02/70 00:39:45.400,1001.118726
5234592 *0001V,01/02/70 00:39:45.500,1001.152602
5234685 *0001V,01/02/70 00:39:45.600,1001.142685
5234795 *0001V,01/02/70 00:39:45.700,1001.109549
5234888 *0001V,01/02/70 00:39:45.800,1001.085091
5234997 *0001V,01/02/70 00:39:45.900,1001.060971
5235091 *0001V,01/02/70 00:39:46.000,1001.060837
5235185 *0001V,01/02/70 00:39:46.100,1001.051183
5235294 *0001V,01/02/70 00:39:46.200,1001.067343
5235387 *0001V,01/02/70 00:39:46.300,1001.062413
5235497 *0001V,01/02/70 00:39:46.400,1001.059045
5235590 *0001V,01/02/70 00:39:46.500,1001.092807
5235699 *0001V,01/02/70 00:39:46.600,1001.089848
5235793 *0001V,01/02/70 00:39:46.700,1001.096336
5235887 *0001V,01/02/70 00:39:46.800,1001.129991
5235996 *0001V,01/02/70 00:39:46.900,1001.172475
5236089 *0001V,01/02/70 00:39:47.000,1001.137362
5236199 *0001V,01/02/70 00:39:47.100,1001.121257
5236292 *0001V,01/02/70 00:39:47.200,1001.129279
5236386 *0001V,01/02/70 00:39:47.300,1001.148810
5236495 *0001V,01/02/70 00:39:47.400,1001.133229
5236589 *0001V,01/02/70 00:39:47.500,1001.116899
5236698 *0001V,01/02/70 00:39:47.600,1001.093853
5236791 *0001V,01/02/70 00:39:47.700,1001.129139
5236885 *0001V,01/02/70 00:39:47.800,1001.132278
5236994 *0001V,01/02/70 00:39:47.900,1001.116562
5237088 *0001V,01/02/70 00:39:48.000,1001.098454
5237197 *0001V,01/02/70 00:39:48.100,1001.148887
5237291 *0001V,01/02/70 00:39:48.200,1001.124704
5237384 *0001V,01/02/70 00:39:48.300,1001.132275
5237493 *0001V,01/02/70 00:39:48.400,1001.110030
5237587 *0001V,01/02/70 00:39:48.500,1001.122869
5237696 *0001V,01/02/70 00:39:48.600,1001.121190
5237790 *0001V,01/02/70 00:39:48.700,1001.097408
5237883 *0001V,01/02/70 00:39:48.800,1001.147716
5237993 *0001V,01/02/70 00:39:48.900,1001.154543
5238086 *0001V,01/02/70 00:39:49.000,1001.170540
5238195 *0001V,01/02/70 00:39:49.100,1001.122215
5238289 *0001V,01/02/70 00:39:49.200,1001.105494
5238398 *0001V,01/02/70 00:39:49.300,1001.126460
5238492 *0001V,01/02/70 00:39:49.400,1001.135860
5238585 *0001V,01/02/70 00:39:49.500,1001.148537
5238695 *0001V,01/02/70 00:39:49.600,1001.148157
5238788 *0001V,01/02/70 00:39:49.700,1001.151407
5238897 *0001V,01/02/70 00:39:49.800,1001.134070
5238991 *0001V,01/02/70 00:39:49.900,1001.117547
5239085 *0001V,01/02/70 00:39:50.000,1001.133853
5239194 *0001V,01/02/70 00:39:50.100,1001.111493
5239287 *0001V,01/02/70 00:39:50.200,1001.084422
5239397 *0001V,01/02/70 00:39:50.300,1001.056868
5239490 *0001V,01/02/70 00:39:50.400,1001.037914
5239584 *0001V,01/02/70 00:39:50.500,1001.042487
5239693 *0001V,01/02/70 00:39:50.600,1001.036037
5239787 *0001V,01/02/70 00:39:50.700,1001.015978
5239896 *0001V,01/02/70 00:39:50.800,1001.032294
5239989 *0001V,01/02/70 00:39:50.900,1001.073132
5240099 *0001V,01/02/70 00:39:51.000,1001.100122
5240192 *0001V,01/02/70 00:39:51.100,1001.111299
5240286 *0001V,01/02/70 00:39:51.200,1001.113172
5240395 *0001V,01/02/70 00:39:51.300,1001.104662
5240489 *0001V,01/02/70 00:39:51.400,1001.095207
5240598 *0001V,01/02/70 00:39:51.500,1001.078121
5240691 *0001V,01/02/70 00:39:51.600,1001.092211
5240785 *0001V,01/02/70 00:39:51.700,1001.097046
5240894 *0001V,01/02/70 00:39:51.800,1001.074420
5240988 *0001V,01/02/70 00:39:51.900,1001.089017
5241097 *0001V,01/02/70 00:39:52.000,1001.074175
5241191 *0001V,01/02/70 00:39:52.100,1001.079059
5241284 *0001V,01/02/70 00:39:52.200,1001.054569
5241393 *0001V,01/02/70 00:39:52.300,1001.062042
5241487 *0001V,01/02/70 00:39:52.400,1001.077464
5241596 *0001V,01/02/70 00:39:52.500,1001.078298
5241690 *0001V,01/02/70 00:39:52.600,1001.103716
5241799 *0001V,01/02/70 00:39:52.700,1001.113895
5241893 *0001V,01/02/70 00:39:52.800,1001.098262
5241986 *0001V,01/02/70 00:39:52.900,1001.100029
5242095 *0001V,01/02/70 00:39:53.000,1001.095177
5242189 *0001V,01/02/70 00:39:53.100,1001.063504
5242298 *0001V,01/02/70 00:39:53.200,1001.060973
5242392 *0001V,01/02/70 00:39:53.300,1001.060272
5242485 *0001V,01/02/70 00:39:53.400,1001.072558
5242595 *0001V,01/02/70 00:39:53.500,1001.057964
5242688 *0001V,01/02/70 00:39:53.600,1001.078678
5242797 *0001V,01/02/70 00:39:53.700,1001.033033
5242891 *0001V,01/02/70 00:39:53.800,1001.035518
5242985 *0001V,01/02/70 00:39:53.900,1001.068626
5243094 *0001V,01/02/70 00:39:54.000,1001.088539
5243187 *0001V,01/02/70 00:39:54.100,1001.105452
5243297 *0001V,01/02/70 00:39:54.200,1001.098513
5243390 *0001V,01/02/70 00:39:54.300,1001.041562
5243484 *0001V,01/02/70 00:39:54.400,1001.029329
5243593 *0001V,01/02/70 00:39:54.500,1001.015288
5243687 *0001V,01/02/70 00:39:54.600,1000.993369
5243796 *0001V,01/02/70 00:39:54.700,1000.988175
5243889 *0001V,01/02/70 00:39:54.800,1001.001271
5243999 *0001V,01/02/70 00:39:54.900,1001.041716
5244092 *0001V,01/02/70 00:39:55.000,1001.047750
5244186 *0001V,01/02/70 00:39:55.100,1001.044541
5244295 *0001V,01/02/70 00:39:55.200,1001.012175
5244389 *0001V,01/02/70 00:39:55.300,1000.990643
5244498 *0001V,01/02/70 00:39:55.400,1001.008324
5244591 *0001V,01/02/70 00:39:55.500,1000.994340
5244685 *0001V,01/02/70 00:39:55.600,1001.014010
5244794 *0001V,01/02/70 00:39:55.700,1000.990262
5244888 *0001V,01/02/70 00:39:55.800,1000.969600
5244997 *0001V,01/02/70 00:39:55.900,1000.965798
5245091 *0001V,01/02/70 00:39:56.000,1000.979325
5245184 *0001V,01/02/70 00:39:56.100,1000.990371
5245293 *0001V,01/02/70 00:39:56.200,1000.990713
5245387 *0001V,01/02/70 00:39:56.300,1000.991711
5245496 *0001V,01/02/70 00:39:56.400,1001.040773
5245590 *0001V,01/02/70 00:39:56.500,1001.049640
5245683 *0001V,01/02/70 00:39:56.600,1001.058733
5245793 *0001V,01/02/70 00:39:56.700,1001.122466
5245886 *0001V,01/02/70 00:39:56.800,1001.116842
5245995 *0001V,01/02/70 00:39:56.900,1001.124510
5246089 *0001V,01/02/70 00:39:57.000,1001.138502
5246198 *0001V,01/02/70 00:39:57.100,1001.154829
5246292 *0001V,01/02/70 00:39:57.200,1001.168728
5246385 *0001V,01/02/70 00:39:57.300,1001.178884
5246495 *0001V,01/02/70 00:39:57.400,1001.190257
5246588 *0001V,01/02/70 00:39:57.500,1001.188022
5246697 *0001V,01/02/70 00:39:57.600,1001.181857
5246791 *0001V,01/02/70 00:39:57.700,1001.180771
5246885 *0001V,01/02/70 00:39:57.800,1001.177663
5246994 *0001V,01/02/70 00:39:57.900,1001.160357
5247087 *0001V,01/02/70 00:39:58.000,1001.164669
5247197 *0001V,01/02/70 00:39:58.100,1001.195332
5247290 *0001V,01/02/70 00:39:58.200,1001.216123
5247384 *0001V,01/02/70 00:39:58.300,1001.180750
5247493 *0001V,01/02/70 00:39:58.400,1001.171316
5247587 *0001V,01/02/70 00:39:58.500,1001.173415
5247696 *0001V,01/02/70 00:39:58.600,1001.176106
5247789 *0001V,01/02/70 00:39:58.700,1001.215843
5247899 *0001V,01/02/70 00:39:58.800,1001.245286
5247992 *0001V,01/02/70 00:39:58.900,1001.252443
5248086 *0001V,01/02/70 00:39:59.000,1001.156392
5248195 *0001V,01/02/70 00:39:59.100,1001.160136
5248289 *0001V,01/02/70 00:39:59.200,1001.135570
5248398 *0001V,01/02/70 00:39:59.300,1001.133258
5248491 *0001V,01/02/70 00:39:59.400,1001.173860
5248585 *0001V,01/02/70 00:39:59.500,1001.152747
5248694 *0001V,01/02/70 00:39:59.600,1001.160350
5248788 *0001V,01/02/70 00:39:59.700,1001.163018
5248897 *0001V,01/02/70 00:39:59.800,1001.141477
5248991 *0001V,01/02/70 00:39:59.900,1001.142379
5249084 *0001V,01/02/70 00:40:00.000,1001.115276
5249193 *0001V,01/02/70 00:40:00.100,1001.144233
5249287 *0001V,01/02/70 00:40:00.200,1001.152950
5249396 *0001V,01/02/70 00:40:00.300,1001.139714
5249490 *0001V,01/02/70 00:40:00.400,1001.116481
5249583 *0001V,01/02/70 00:40:00.500,1001.094489
5249693 *0001V,01/02/70 00:40:00.600,1001.082599
5249786 *0001V,01/02/70 00:40:00.700,1001.049382
5249895 *0001V,01/02/70 00:40:00.800,1001.016011
5249989 *0001V,01/02/70 00:40:00.900,1001.011854
5250098 *0001V,01/02/70 00:40:01.000,1000.975616
5250192 *0001V,01/02/70 00:40:01.100,1000.922779
5250285 *0001V,01/02/70 00:40:01.200,1000.910013
5250395 *0001V,01/02/70 00:40:01.300,1000.886920
5250488 *0001V,01/02/70 00:40:01.400,1000.884539
5250597 *0001V,01/02/70 00:40:01.500,1000.864559
5250691 *0001V,01/02/70 00:40:01.600,1000.894763
5250785 *0001V,01/02/70 00:40:01.700,1000.899549
5250894 *0001V,01/02/70 00:40:01.800,1000.894742
5250987 *0001V,01/02/70 00:40:01.900,1000.889105
5251097 *0001V,01/02/70 00:40:02.000,1000.841648
5251190 *0001V,01/02/70 00:40:02.100,1000.807299
5251284 *0001V,01/02/70 00:40:02.200,1000.834455
5251393 *0001V,01/02/70 00:40:02.300,1000.842947
5251487 *0001V,01/02/70 00:40:02.400,1000.895317
5251596 *0001V,01/02/70 00:40:02.500,1000.916797
5251689 *0001V,01/02/70 00:40:02.600,1000.888784
5251799 *0001V,01/02/70 00:40:02.700,1000.889520
5251892 *0001V,01/02/70 00:40:02.800,1000.894994
5251986 *0001V,01/02/70 00:40:02.900,1000.887561
5252095 *0001V,01/02/70 00:40:03.000,1000.884222
5252189 *0001V,01/02/70 00:40:03.100,1000.893536
5252298 *0001V,01/02/70 00:40:03.200,1000.974934
5252391 *0001V,01/02/70 00:40:03.300,1000.984753
5252485 *0001V,01/02/70 00:40:03.400,1000.988703
5252594 *0001V,01/02/70 00:40:03.500,1001.001656
5252688 *0001V,01/02/70 00:40:03.600,1001.005708
5252797 *0001V,01/02/70 00:40:03.700,1000.957896
5252891 *0001V,01/02/70 00:40:03.800,1000.976221
5252984 *0001V,01/02/70 00:40:03.900,1001.011907
5253093 *0001V,01/02/70 00:40:04.000,1001.041267
5253187 *0001V,01/02/70 00:40:04.100,1001.066218
5253296 *0001V,01/02/70 00:40:04.200,1001.068328
5253390 *0001V,01/02/70 00:40:04.300,1001.095617
5253499 *0001V,01/02/70 00:40:04.400,1001.120708
5253593 *0001V,01/02/70 00:40:04.500,1001.180529
5253686 *0001V,01/02/70 00:40:04.600,1001.193184
5253795 *0001V,01/02/70 00:40:04.700,1001.237902
5253889 *0001V,01/02/70 00:40:04.800,1001.269899
5253998 *0001V,01/02/70 00:40:04.900,1001.229007
5254092 *0001V,01/02/70 00:40:05.000,1001.222052
5254185 *0001V,01/02/70 00:40:05.100,1001.266808
5254295 *0001V,01/02/70 00:40:05.200,1001.276283
5254388 *0001V,01/02/70 00:40:05.300,1001.265546
5254497 *0001V,01/02/70 00:40:05.400,1001.208268
5254591 *0001V,01/02/70 00:40:05.500,1001.208961
5254685 *0001V,01/02/70 00:40:05.600,1001.271808
5254794 *0001V,01/02/70 00:40:05.700,1001.267857
5254887 *0001V,01/02/70 00:40:05.800,1001.269526
5254997 *0001V,01/02/70 00:40:05.900,1001.272188
5255090 *0001V,01/02/70 00:40:06.000,1001.300551
5255184 *0001V,01/02/70 00:40:06.100,1001.279787
5255293 *0001V,01/02/70 00:40:06.200,1001.260210
5255387 *0001V,01/02/70 00:40:06.300,1001.262295
5255496 *0001V,01/02/70 00:40:06.400,1001.267418
5255589 *0001V,01/02/70 00:40:06.500,1001.266674
5255699 *0001V,01/02/70 00:40:06.600,1001.272302
5255792 *0001V,01/02/70 00:40:06.700,1001.270567
5255886 *0001V,01/02/70 00:40:06.800,1001.242105
5255995 *0001V,01/02/70 00:40:06.900,1001.238342
5256089 *0001V,01/02/70 00:40:07.000,1001.196374
5256198 *0001V,01/02/70 00:40:07.100,1001.164977
5256291 *0001V,01/02/70 00:40:07.200,1001.164347
5256385 *0001V,01/02/70 00:40:07.300,1001.111890
5256494 *0001V,01/02/70 00:40:07.400,1001.111213
5256588 *0001V,01/02/70 00:40:07.500,1001.077990
5256697 *0001V,01/02/70 00:40:07.600,1001.049238
5256791 *0001V,01/02/70 00:40:07.700,1001.103013
5256884 *0001V,01/02/70 00:40:07.800,1001.105505
5256993 *0001V,01/02/70 00:40:07.900,1001.094154
5257087 *0001V,01/02/70 00:40:08.000,1001.106522
5257196 *0001V,01/02/70 00:40:08.100,1001.044534
5257290 *0001V,01/02/70 00:40:08.200,1001.034508
5257383 *0001V,01/02/70 00:40:08.300,1001.043686
5257493 *0001V,01/02/70 00:40:08.400,1001.021314
5257586 *0001V,01/02/70 00:40:08.500,1000.990418
5257695 *0001V,01/02/70 00:40:08.600,1000.965446
5257789 *0001V,01/02/70 00:40:08.700,1000.933938
5257898 *0001V,01/02/70 00:40:08.800,1000.917564
5257992 *0001V,01/02/70 00:40:08.900,1000.924788
5258085 *0001V,01/02/70 00:40:09.000,1000.927198
5258195 *0001V,01/02/70 00:40:09.100,1000.897749
5258288 *0001V,01/02/70 00:40:09.200,1000.882559
5258397 *0001V,01/02/70 00:40:09.300,1000.857312
5258491 *0001V,01/02/70 00:40:09.400,1000.874092
5258585 *0001V,01/02/70 00:40:09.500,1000.860964
5258694 *0001V,01/02/70 00:40:09.600,1000.882754
5258787 *0001V,01/02/70 00:40:09.700,1000.875663
5258897 *0001V,01/02/70 00:40:09.800,1000.870873
5258990 *0001V,01/02/70 00:40:09.900,1000.865821
5259084 *0001V,01/02/70 00:40:10.000,1000.833281
5259193 *0001V,01/02/70 00:40:10.100,1000.848775
5259287 *0001V,01/02/70 00:40:10.200,1000.844213
5259396 *0001V,01/02/70 00:40:10.300,1000.852383
5259489 *0001V,01/02/70 00:40:10.400,1000.858556
5259599 *0001V,01/02/70 00:40:10.500,1000.864015
5259692 *0001V,01/02/70 00:40:10.600,1000.864087
5259786 *0001V,01/02/70 00:40:10.700,1000.873594
5259895 *0001V,01/02/70 00:40:10.800,1000.912894
5259989 *0001V,01/02/70 00:40:10.900,1000.947020
5300098 *0001V,01/02/70 00:40:11.000,1000.931461
5300191 *0001V,01/02/70 00:40:11.100,1000.932592
5300285 *0001V,01/02/70 00:40:11.200,1000.936374
5300394 *0001V,01/02/70 00:40:11.300,1000.947058
5300488 *0001V,01/02/70 00:40:11.400,1000.928203
5300597 *0001V,01/02/70 00:40:11.500,1000.947971
5300691 *0001V,01/02/70 00:40:11.600,1000.935418
5300784 *0001V,01/02/70 00:40:11.700,1000.947359
5300893 *0001V,01/02/70 00:40:11.800,1000.998355
5300987 *0001V,01/02/70 00:40:11.900,1001.009974
5301096 *0001V,01/02/70 00:40:12.000,1001.051619
5301190 *0001V,01/02/70 00:40:12.100,1001.062199
5301299 *0001V,01/02/70 00:40:12.200,1001.069810
5301393 *0001V,01/02/70 00:40:12.300,1001.061784
5301486 *0001V,01/02/70 00:40:12.400,1001.055980
5301595 *0001V,01/02/70 00:40:12.500,1001.037204
5301689 *0001V,01/02/70 00:40:12.600,1001.054638
5301798 *0001V,01/02/70 00:40:12.700,1001.066411
5301892 *0001V,01/02/70 00:40:12.800,1001.067663
5301985 *0001V,01/02/70 00:40:12.900,1001.087032
5302095 *0001V,01/02/70 00:40:13.000,1001.082276
5302188 *0001V,01/02/70 00:40:13.100,1001.073756
5302297 *0001V,01/02/70 00:40:13.200,1001.102665
5302391 *0001V,01/02/70 00:40:13.300,1001.128937
5302485 *0001V,01/02/70 00:40:13.400,1001.131927
5302594 *0001V,01/02/70 00:40:13.500,1001.138948
5302687 *0001V,01/02/70 00:40:13.600,1001.104368
5302797 *0001V,01/02/70 00:40:13.700,1001.121022
5302890 *0001V,01/02/70 00:40:13.800,1001.170552
5302984 *0001V,01/02/70 00:40:13.900,1001.180861
5303093 *0001V,01/02/70 00:40:14.000,1001.180084
5303187 *0001V,01/02/70 00:40:14.100,1001.167056
5303296 *0001V,01/02/70 00:40:14.200,1001.175611
5303389 *0001V,01/02/70 00:40:14.300,1001.211282
5303499 *0001V,01/02/70 00:40:14.400,1001.201065
5303592 *0001V,01/02/70 00:40:14.500,1001.216191
5303686 *0001V,01/02/70 00:40:14.600,1001.215534
5303795 *0001V,01/02/70 00:40:14.700,1001.230990
5303889 *0001V,01/02/70 00:40:14.800,1001.237304
5303998 *0001V,01/02/70 00:40:14.900,1001.237567
5304091 *0001V,01/02/70 00:40:15.000,1001.205906
5304185 *0001V,01/02/70 00:40:15.100,1001.162742
5304294 *0001V,01/02/70 00:40:15.200,1001.154898
5304388 *0001V,01/02/70 00:40:15.300,1001.152376
5304497 *0001V,01/02/70 00:40:15.400,1001.167861
5304591 *0001V,01/02/70 00:40:15.500,1001.152981
5304684 *0001V,01/02/70 00:40:15.600,1001.144255
5304793 *0001V,01/02/70 00:40:15.700,1001.159826
5304887 *0001V,01/02/70 00:40:15.800,1001.133107
5304996 *0001V,01/02/70 00:40:15.900,1001.150552
5305090 *0001V,01/02/70 00:40:16.000,1001.159415
5305183 *0001V,01/02/70 00:40:16.100,1001.171991
5305293 *0001V,01/02/70 00:40:16.200,1001.160873
5305386 *0001V,01/02/70 00:40:16.300,1001.155790
5305495 *0001V,01/02/70 00:40:16.400,1001.170933
5305589 *0001V,01/02/70 00:40:16.500,1001.142752
5305698 *0001V,01/02/70 00:40:16.600,1001.135679
5305792 *0001V,01/02/70 00:40:16.700,1001.111906
5305885 *0001V,01/02/70 00:40:16.800,1001.105947
5305995 *0001V,01/02/70 00:40:16.900,1001.117894
5306088 *0001V,01/02/70 00:40:17.000,1001.141567
5306197 *0001V,01/02/70 00:40:17.100,1001.138770
5306291 *0001V,01/02/70 00:40:17.200,1001.097252
5306385 *0001V,01/02/70 00:40:17.300,1001.079285
5306494 *0001V,01/02/70 00:40:17.400,1001.033112
5306587 *0001V,01/02/70 00:40:17.500,1001.013765
5306697 *0001V,01/02/70 00:40:17.600,1000.990366
5306790 *0001V,01/02/70 00:40:17.700,1000.994521
5306884 *0001V,01/02/70 00:40:17.800,1000.974920
5306993 *0001V,01/02/70 00:40:17.900,1000.969401
5307087 *0001V,01/02/70 00:40:18.000,1000.980186
5307196 *0001V,01/02/70 00:40:18.100,1000.979645
5307289 *0001V,01/02/70 00:40:18.200,1001.009335
5307399 *0001V,01/02/70 00:40:18.300,1000.977953
5307492 *0001V,01/02/70 00:40:18.400,1000.994525
5307586 *0001V,01/02/70 00:40:18.500,1000.995203
5307695 *0001V,01/02/70 00:40:18.600,1001.016184
5307789 *0001V,01/02/70 00:40:18.700,1001.058354
5307898 *0001V,01/02/70 00:40:18.800,1001.088443
5307991 *0001V,01/02/70 00:40:18.900,1001.094368
5308085 *0001V,01/02/70 00:40:19.000,1001.101146
5308194 *0001V,01/02/70 00:40:19.100,1001.110080
5308288 *0001V,01/02/70 00:40:19.200,1001.111378
5308397 *0001V,01/02/70 00:40:19.300,1001.149306
5308491 *0001V,01/02/70 00:40:19.400,1001.131301
5308584 *0001V,01/02/70 00:40:19.500,1001.163050
5308693 *0001V,01/02/70 00:40:19.600,1001.164953
5308787 *0001V,01/02/70 00:40:19.700,1001.154292
5308896 *0001V,01/02/70 00:40:19.800,1001.181236
5308990 *0001V,01/02/70 00:40:19.900,1001.211777
5309099 *0001V,01/02/70 00:40:20.000,1001.191353
5309193 *0001V,01/02/70 00:40:20.100,1001.197615
5309286 *0001V,01/02/70 00:40:20.200,1001.191213
5309395 *0001V,01/02/70 00:40:20.300,1001.200878
5309489 *0001V,01/02/70 00:40:20.400,1001.199265
5309598 *0001V,01/02/70 00:40:20.500,1001.158630
5309692 *0001V,01/02/70 00:40:20.600,1001.174624
5309785 *0001V,01/02/70 00:40:20.700,1001.179517
5309895 *0001V,01/02/70 00:40:20.800,1001.207686
5309988 *0001V,01/02/70 00:40:20.900,1001.207224
5310097 *0001V,01/02/70 00:40:21.000,1001.197523
5310191 *0001V,01/02/70 00:40:21.100,1001.146139
5310285 *0001V,01/02/70 00:40:21.200,1001.162436
5310394 *0001V,01/02/70 00:40:21.300,1001.160214
5310487 *0001V,01/02/70 00:40:21.400,1001.126045
5310597 *0001V,01/02/70 00:40:21.500,1001.118182
5310690 *0001V,01/02/70 00:40:21.600,1001.152741
5310784 *0001V,01/02/70 00:40:21.700,1001.139685
5310893 *0001V,01/02/70 00:40:21.800,1001.147495
5310987 *0001V,01/02/70 00:40:21.900,1001.135487
5311096 *0001V,01/02/70 00:40:22.000,1001.101254
5311189 *0001V,01/02/70 00:40:22.100,1001.121272
5311299 *0001V,01/02/70 00:40:22.200,1001.127907
5311392 *0001V,01/02/70 00:40:22.300,1001.147109
5311486 *0001V,01/02/70 00:40:22.400,1001.127135
5311595 *0001V,01/02/70 00:40:22.500,1001.097807
5311689 *0001V,01/02/70 00:40:22.600,1001.102259
5311798 *0001V,01/02/70 00:40:22.700,1001.112128
5311891 *0001V,01/02/70 00:40:22.800,1001.122451
5311985 *0001V,01/02/70 00:40:22.900,1001.115091
5312094 *0001V,01/02/70 00:40:23.000,1001.148687
5312188 *0001V,01/02/70 00:40:23.100,1001.159539
5312297 *0001V,01/02/70 00:40:23.200,1001.147708
5312391 *0001V,01/02/70 00:40:23.300,1001.170868
5312484 *0001V,01/02/70 00:40:23.400,1001.164732
5312593 *0001V,01/02/70 00:40:23.500,1001.147439
5312687 *0001V,01/02/70 00:40:23.600,1001.186791
5312796 *0001V,01/02/70 00:40:23.700,1001.225104
5312890 *0001V,01/02/70 00:40:23.800,1001.225871
5312983 *0001V,01/02/70 00:40:23.900,1001.248623
5313093 *0001V,01/02/70 00:40:24.000,1001.274616
5313186 *0001V,01/02/70 00:40:24.100,1001.275019
5313295 *0001V,01/02/70 00:40:24.200,1001.251788
5313389 *0001V,01/02/70 00:40:24.300,1001.270166
5313498 *0001V,01/02/70 00:40:24.400,1001.307887
5313592 *0001V,01/02/70 00:40:24.500,1001.284887
5313685 *0001V,01/02/70 00:40:24.600,1001.260737
5313795 *0001V,01/02/70 00:40:24.700,1001.220442
5313888 *0001V,01/02/70 00:40:24.800,1001.205382
5313997 *0001V,01/02/70 00:40:24.900,1001.183085
5314091 *0001V,01/02/70 00:40:25.000,1001.196329
5314185 *0001V,01/02/70 00:40:25.100,1001.175128
5314294 *0001V,01/02/70 00:40:25.200,1001.189441
5314388 *0001V,01/02/70 00:40:25.300,1001.168018
5314497 *0001V,01/02/70 00:40:25.400,1001.144272
5314590 *0001V,01/02/70 00:40:25.500,1001.160974
5314684 *0001V,01/02/70 00:40:25.600,1001.115044
5314793 *0001V,01/02/70 00:40:25.700,1001.074533
5314887 *0001V,01/02/70 00:40:25.800,1001.062047
5314996 *0001V,01/02/70 00:40:25.900,1001.084713
5315090 *0001V,01/02/70 00:40:26.000,1001.076269
5315199 *0001V,01/02/70 00:40:26.100,1001.059580
5315292 *0001V,01/02/70 00:40:26.200,1001.056266
5315386 *0001V,01/02/70 00:40:26.300,1001.086626
5315495 *0001V,01/02/70 00:40:26.400,1001.051306
5315589 *0001V,01/02/70 00:40:26.500,1001.043198
5315698 *0001V,01/02/70 00:40:26.600,1001.048023
5315792 *0001V,01/02/70 00:40:26.700,1001.016816
5315885 *0001V,01/02/70 00:40:26.800,1001.016180
5315994 *0001V,01/02/70 00:40:26.900,1001.068759
5316088 *0001V,01/02/70 00:40:27.000,1001.092076
5316197 *0001V,01/02/70 00:40:27.100,1001.091226
5316291 *0001V,01/02/70 00:40:27.200,1001.079801
5316384 *0001V,01/02/70 00:40:27.300,1001.066324
5316494 *0001V,01/02/70 00:40:27.400,1001.105519
5316587 *0001V,01/02/70 00:40:27.500,1001.134925
5316696 *0001V,01/02/70 00:40:27.600,1001.160094
5316790 *0001V,01/02/70 00:40:27.700,1001.136264
5316899 *0001V,01/02/70 00:40:27.800,1001.170851
5316993 *0001V,01/02/70 00:40:27.900,1001.166548
5317086 *0001V,01/02/70 00:40:28.000,1001.168700
5317196 *0001V,01/02/70 00:40:28.100,1001.143815
5317289 *0001V,01/02/70 00:40:28.200,1001.122426
5317398 *0001V,01/02/70 00:40:28.300,1001.223026
5317492 *0001V,01/02/70 00:40:28.400,1001.253230
5317586 *0001V,01/02/70 00:40:28.500,1001.277257
5317695 *0001V,01/02/70 00:40:28.600,1001.330085
5317788 *0001V,01/02/70 00:40:28.700,1001.385307
5317898 *0001V,01/02/70 00:40:28.800,1001.408465
5317991 *0001V,01/02/70 00:40:28.900,1001.397060
5318085 *0001V,01/02/70 00:40:29.000,1001.411265
5318194 *0001V,01/02/70 00:40:29.100,1001.395407
5318288 *0001V,01/02/70 00:40:29.200,1001.394689
5318397 *0001V,01/02/70 00:40:29.300,1001.385840
5318490 *0001V,01/02/70 00:40:29.400,1001.366966
5318584 *0001V,01/02/70 00:40:29.500,1001.341048
5318693 *0001V,01/02/70 00:40:29.600,1001.347130
5318787 *0001V,01/02/70 00:40:29.700,1001.394545
5318896 *0001V,01/02/70 00:40:29.800,1001.396294
5318990 *0001V,01/02/70 00:40:29.900,1001.361480
5319099 *0001V,01/02/70 00:40:30.000,1001.344417
5319192 *0001V,01/02/70 00:40:30.100,1001.308523
5319286 *0001V,01/02/70 00:40:30.200,1001.294341
5319395 *0001V,01/02/70 00:40:30.300,1001.297135
5319489 *0001V,01/02/70 00:40:30.400,1001.347754
5319598 *0001V,01/02/70 00:40:30.500,1001.354851
5319692 *0001V,01/02/70 00:40:30.600,1001.341449
5319785 *0001V,01/02/70 00:40:30.700,1001.313681
5319894 *0001V,01/02/70 00:40:30.800,1001.278869
5319988 *0001V,01/02/70 00:40:30.900,1001.279656
5320097 *0001V,01/02/70 00:40:31.000,1001.307544
5320191 *0001V,01/02/70 00:40:31.100,1001.280091
5320284 *0001V,01/02/70 00:40:31.200,1001.245436
5320394 *0001V,01/02/70 00:40:31.300,1001.217482
5320487 *0001V,01/02/70 00:40:31.400,1001.232650
5320596 *0001V,01/02/70 00:40:31.500,1001.219532
5320690 *0001V,01/02/70 00:40:31.600,1001.151364
5320784 *0001V,01/02/70 00:40:31.700,1001.131727
5320893 *0001V,01/02/70 00:40:31.800,1001.121924
5320986 *0001V,01/02/70 00:40:31.900,1001.153177
5321096 *0001V,01/02/70 00:40:32.000,1001.144477
5321189 *0001V,01/02/70 00:40:32.100,1001.126621
5321298 *0001V,01/02/70 00:40:32.200,1001.132692
5321392 *0001V,01/02/70 00:40:32.300,1001.127773
5321486 *0001V,01/02/70 00:40:32.400,1001.116022
5321595 *0001V,01/02/70 00:40:32.500,1001.134514
5321688 *0001V,01/02/70 00:40:32.600,1001.117753
5321798 *0001V,01/02/70 00:40:32.700,1001.121677
5321891 *0001V,01/02/70 00:40:32.800,1001.133479
5321985 *0001V,01/02/70 00:40:32.900,1001.112407
5322094 *0001V,01/02/70 00:40:33.000,1001.119689
5322188 *0001V,01/02/70 00:40:33.100,1001.131663
5322297 *0001V,01/02/70 00:40:33.200,1001.164668
5322390 *0001V,01/02/70 00:40:33.300,1001.190412
5322484 *0001V,01/02/70 00:40:33.400,1001.186283
5322593 *0001V,01/02/70 00:40:33.500,1001.185953
5322687 *0001V,01/02/70 00:40:33.600,1001.200519
5322796 *0001V,01/02/70 00:40:33.700,1001.159570
5322890 *0001V,01/02/70 00:40:33.800,1001.182777
5322999 *0001V,01/02/70 00:40:33.900,1001.192713
5323092 *0001V,01/02/70 00:40:34.000,1001.212289
5323186 *0001V,01/02/70 00:40:34.100,1001.222357
5323295 *0001V,01/02/70 00:40:34.200,1001.234416
5323389 *0001V,01/02/70 00:40:34.300,1001.257331
5323498 *0001V,01/02/70 00:40:34.400,1001.268083
5323592 *0001V,01/02/70 00:40:34.500,1001.288650
5323685 *0001V,01/02/70 00:40:34.600,1001.271032
5323794 *0001V,01/02/70 00:40:34.700,1001.281331
5323888 *0001V,01/02/70 00:40:34.800,1001.280748
5323997 *0001V,01/02/70 00:40:34.900,1001.274256
5324091 *0001V,01/02/70 00:40:35.000,1001.303622
5324184 *0001V,01/02/70 00:40:35.100,1001.311676
5324294 *0001V,01/02/70 00:40:35.200,1001.262890
5324387 *0001V,01/02/70 00:40:35.300,1001.247103
5324496 *0001V,01/02/70 00:40:35.400,1001.243149
5324590 *0001V,01/02/70 00:40:35.500,1001.261049
5324684 *0001V,01/02/70 00:40:35.600,1001.288033
5324793 *0001V,01/02/70 00:40:35.700,1001.334537
5324886 *0001V,01/02/70 00:40:35.800,1001.300922
5324996 *0001V,01/02/70 00:40:35.900,1001.294748
5325089 *0001V,01/02/70 00:40:36.000,1001.280724
5325198 *0001V,01/02/70 00:40:36.100,1001.252939
5325292 *0001V,01/02/70 00:40:36.200,1001.272670
5325386 *0001V,01/02/70 00:40:36.300,1001.289427
5325495 *0001V,01/02/70 00:40:36.400,1001.335102
5325588 *0001V,01/02/70 00:40:36.500,1001.328133
5325698 *0001V,01/02/70 00:40:36.600,1001.313751
5325791 *0001V,01/02/70 00:40:36.700,1001.334047
5325885 *0001V,01/02/70 00:40:36.800,1001.337548
5325994 *0001V,01/02/70 00:40:36.900,1001.306999
5326088 *0001V,01/02/70 00:40:37.000,1001.281963
5326197 *0001V,01/02/70 00:40:37.100,1001.248722
5326290 *0001V,01/02/70 00:40:37.200,1001.255413
5326384 *0001V,01/02/70 00:40:37.300,1001.290244
5326493 *0001V,01/02/70 00:40:37.400,1001.283619
5326587 *0001V,01/02/70 00:40:37.500,1001.262936
5326696 *0001V,01/02/70 00:40:37.600,1001.249964
5326790 *0001V,01/02/70 00:40:37.700,1001.231284
5326899 *0001V,01/02/70 00:40:37.800,1001.215394
5326992 *0001V,01/02/70 00:40:37.900,1001.181365
5327086 *0001V,01/02/70 00:40:38.000,1001.212985
5327195 *0001V,01/02/70 00:40:38.100,1001.217026
5327289 *0001V,01/02/70 00:40:38.200,1001.223181
5327398 *0001V,01/02/70 00:40:38.300,1001.217266
5327492 *0001V,01/02/70 00:40:38.400,1001.192175
5327585 *0001V,01/02/70 00:40:38.500,1001.174481
5327694 *0001V,01/02/70 00:40:38.600,1001.188816
5327788 *0001V,01/02/70 00:40:38.700,1001.196929
5327897 *0001V,01/02/70 00:40:38.800,1001.202487
5327991 *0001V,01/02/70 00:40:38.900,1001.235071
5328084 *0001V,01/02/70 00:40:39.000,1001.267229
5328194 *0001V,01/02/70 00:40:39.100,1001.265137
5328287 *0001V,01/02/70 00:40:39.200,1001.257284
5328396 *0001V,01/02/70 00:40:39.300,1001.264523
5328490 *0001V,01/02/70 00:40:39.400,1001.273668
5328584 *0001V,01/02/70 00:40:39.500,1001.300078
5328693 *0001V,01/02/70 00:40:39.600,1001.319178
5328786 *0001V,01/02/70 00:40:39.700,1001.318809
5328896 *0001V,01/02/70 00:40:39.800,1001.331723
5328989 *0001V,01/02/70 00:40:39.900,1001.377927
5329098 *0001V,01/02/70 00:40:40.000,1001.405085
5329192 *0001V,01/02/70 00:40:40.100,1001.426185
5329286 *0001V,01/02/70 00:40:40.200,1001.436121
5329395 *0001V,01/02/70 00:40:40.300,1001.432060
5329488 *0001V,01/02/70 00:40:40.400,1001.443446
5329598 *0001V,01/02/70 00:40:40.500,1001.461581
5329691 *0001V,01/02/70 00:40:40.600,1001.458360
5329785 *0001V,01/02/70 00:40:40.700,1001.486184
5329894 *0001V,01/02/70 00:40:40.800,1001.511030
5329988 *0001V,01/02/70 00:40:40.900,1001.501292
5330097 *0001V,01/02/70 00:40:41.000,1001.510663
5330190 *0001V,01/02/70 00:40:41.100,1001.508103
5330284 *0001V,01/02/70 00:40:41.200,1001.521123
5330393 *0001V,01/02/70 00:40:41.300,1001.524912
5330487 *0001V,01/02/70 00:40:41.400,1001.533085
5330596 *0001V,01/02/70 00:40:41.500,1001.523287
5330690 *0001V,01/02/70 00:40:41.600,1001.517828
5330799 *0001V,01/02/70 00:40:41.700,1001.491236
5330892 *0001V,01/02/70 00:40:41.800,1001.428711
5330986 *0001V,01/02/70 00:40:41.900,1001.432886
5331095 *0001V,01/02/70 00:40:42.000,1001.423807
5331189 *0001V,01/02/70 00:40:42.100,1001.412846
5331298 *0001V,01/02/70 00:40:42.200,1001.410256
5331392 *0001V,01/02/70 00:40:42.300,1001.398990
5331485 *0001V,01/02/70 00:40:42.400,1001.398076
5331594 *0001V,01/02/70 00:40:42.500,1001.369066
5331688 *0001V,01/02/70 00:40:42.600,1001.339549
5331797 *0001V,01/02/70 00:40:42.700,1001.310360
5331891 *0001V,01/02/70 00:40:42.800,1001.286261
5331984 *0001V,01/02/70 00:40:42.900,1001.283670
5332094 *0001V,01/02/70 00:40:43.000,1001.296721
5332187 *0001V,01/02/70 00:40:43.100,1001.302035
5332296 *0001V,01/02/70 00:40:43.200,1001.295064
5332390 *0001V,01/02/70 00:40:43.300,1001.293989
5332484 *0001V,01/02/70 00:40:43.400,1001.273274
5332593 *0001V,01/02/70 00:40:43.500,1001.245585
5332686 *0001V,01/02/70 00:40:43.600,1001.212583
5332796 *0001V,01/02/70 00:40:43.700,1001.203991
5332889 *0001V,01/02/70 00:40:43.800,1001.157498
5332998 *0001V,01/02/70 00:40:43.900,1001.133736
5333092 *0001V,01/02/70 00:40:44.000,1001.145489
5333186 *0001V,01/02/70 00:40:44.100,1001.148544
5333295 *0001V,01/02/70 00:40:44.200,1001.146592
5333388 *0001V,01/02/70 00:40:44.300,1001.140747
5333498 *0001V,01/02/70 00:40:44.400,1001.143426
5333591 *0001V,01/02/70 00:40:44.500,1001.145748
5333685 *0001V,01/02/70 00:40:44.600,1001.146043
5333794 *0001V,01/02/70 00:40:44.700,1001.159415
5333888 *0001V,01/02/70 00:40:44.800,1001.155166
5333997 *0001V,01/02/70 00:40:44.900,1001.158265
5334090 *0001V,01/02/70 00:40:45.000,1001.158184
5334184 *0001V,01/02/70 00:40:45.100,1001.170284
5334293 *0001V,01/02/70 00:40:45.200,1001.215573
5334387 *0001V,01/02/70 00:40:45.300,1001.218582
5334496 *0001V,01/02/70 00:40:45.400,1001.235651
5334590 *0001V,01/02/70 00:40:45.500,1001.236795
5334699 *0001V,01/02/70 00:40:45.600,1001.251633
5334792 *0001V,01/02/70 00:40:45.700,1001.277955
5334886 *0001V,01/02/70 00:40:45.800,1001.350054
5334995 *0001V,01/02/70 00:40:45.900,1001.373333
5335089 *0001V,01/02/70 00:40:46.000,1001.352853
5335198 *0001V,01/02/70 00:40:46.100,1001.354497
5335292 *0001V,01/02/70 00:40:46.200,1001.365003
5335385 *0001V,01/02/70 00:40:46.300,1001.365212
5335494 *0001V,01/02/70 00:40:46.400,1001.363167
5335588 *0001V,01/02/70 00:40:46.500,1001.394315
5335697 *0001V,01/02/70 00:40:46.600,1001.392489
5335791 *0001V,01/02/70 00:40:46.700,1001.373356
5335884 *0001V,01/02/70 00:40:46.800,1001.377503
5335994 *0001V,01/02/70 00:40:46.900,1001.391945
5336087 *0001V,01/02/70 00:40:47.000,1001.409944
5336196 *0001V,01/02/70 00:40:47.100,1001.404331
5336290 *0001V,01/02/70 00:40:47.200,1001.391288
5336384 *0001V,01/02/70 00:40:47.300,1001.394572
5336493 *0001V,01/02/70 00:40:47.400,1001.379388
5336586 *0001V,01/02/70 00:40:47.500,1001.368954
5336696 *0001V,01/02/70 00:40:47.600,1001.372122
5336789 *0001V,01/02/70 00:40:47.700,1001.362748
5336898 *0001V,01/02/70 00:40:47.800,1001.387704
5336992 *0001V,01/02/70 00:40:47.900,1001.401600
5337086 *0001V,01/02/70 00:40:48.000,1001.393562
5337195 *0001V,01/02/70 00:40:48.100,1001.367037
5337288 *0001V,01/02/70 00:40:48.200,1001.367942
5337398 *0001V,01/02/70 00:40:48.300,1001.302866
5337491 *0001V,01/02/70 00:40:48.400,1001.344418
5337585 *0001V,01/02/70 00:40:48.500,1001.352359
5337694 *0001V,01/02/70 00:40:48.600,1001.357644
5337788 *0001V,01/02/70 00:40:48.700,1001.357141
5337897 *0001V,01/02/70 00:40:48.800,1001.352627
5337990 *0001V,01/02/70 00:40:48.900,1001.322759
5338084 *0001V,01/02/70 00:40:49.000,1001.267721
5338193 *0001V,01/02/70 00:40:49.100,1001.237018
5338287 *0001V,01/02/70 00:40:49.200,1001.216850
5338396 *0001V,01/02/70 00:40:49.300,1001.142431
5338490 *0001V,01/02/70 00:40:49.400,1001.113385
5338599 *0001V,01/02/70 00:40:49.500,1001.087898
5338692 *0001V,01/02/70 00:40:49.600,1001.049765
5338786 *0001V,01/02/70 00:40:49.700,1001.032864
5338895 *0001V,01/02/70 00:40:49.800,1001.049409
5338989 *0001V,01/02/70 00:40:49.900,1001.049090
5339098 *0001V,01/02/70 00:40:50.000,1001.072547
5339192 *0001V,01/02/70 00:40:50.100,1001.100516
5339285 *0001V,01/02/70 00:40:50.200,1001.095038
5339394 *0001V,01/02/70 00:40:50.300,1001.118760
5339488 *0001V,01/02/70 00:40:50.400,1001.133805
5339597 *0001V,01/02/70 00:40:50.500,1001.121331
5339691 *0001V,01/02/70 00:40:50.600,1001.106925
5339784 *0001V,01/02/70 00:40:50.700,1001.049185
5339894 *0001V,01/02/70 00:40:50.800,1001.081292
5339987 *0001V,01/02/70 00:40:50.900,1001.099343
5340096 *0001V,01/02/70 00:40:51.000,1001.097824
5340190 *0001V,01/02/70 00:40:51.100,1001.093951
5340299 *0001V,01/02/70 00:40:51.200,1001.181689
5340393 *0001V,01/02/70 00:40:51.300,1001.264315
5340486 *0001V,01/02/70 00:40:51.400,1001.330777
5340596 *0001V,01/02/70 00:40:51.500,1001.339399
5340689 *0001V,01/02/70 00:40:51.600,1001.394469
5340798 *0001V,01/02/70 00:40:51.700,1001.384845
5340892 *0001V,01/02/70 00:40:51.800,1001.434777
5340986 *0001V,01/02/70 00:40:51.900,1001.478177
5341095 *0001V,01/02/70 00:40:52.000,1001.503056
5341188 *0001V,01/02/70 00:40:52.100,1001.525449
5341298 *0001V,01/02/70 00:40:52.200,1001.533646
5341391 *0001V,01/02/70 00:40:52.300,1001.563535
5341485 *0001V,01/02/70 00:40:52.400,1001.575208
5341594 *0001V,01/02/70 00:40:52.500,1001.606653
5341688 *0001V,01/02/70 00:40:52.600,1001.633992
5341797 *0001V,01/02/70 00:40:52.700,1001.688757
5341890 *0001V,01/02/70 00:40:52.800,1001.666697
5341984 *0001V,01/02/70 00:40:52.900,1001.661205
5342093 *0001V,01/02/70 00:40:53.000,1001.683558
5342187 *0001V,01/02/70 00:40:53.100,1001.721742
5342296 *0001V,01/02/70 00:40:53.200,1001.706382
5342390 *0001V,01/02/70 00:40:53.300,1001.670678
5342499 *0001V,01/02/70 00:40:53.400,1001.732036
5342592 *0001V,01/02/70 00:40:53.500,1001.714718
5342686 *0001V,01/02/70 00:40:53.600,1001.700439
5342795 *0001V,01/02/70 00:40:53.700,1001.703899
5342889 *0001V,01/02/70 00:40:53.800,1001.650016
5342998 *0001V,01/02/70 00:40:53.900,1001.627642
5343092 *0001V,01/02/70 00:40:54.000,1001.597692
5343185 *0001V,01/02/70 00:40:54.100,1001.572565
5343294 *0001V,01/02/70 00:40:54.200,1001.536191
5343388 *0001V,01/02/70 00:40:54.300,1001.501225
5343497 *0001V,01/02/70 00:40:54.400,1001.474583
5343591 *0001V,01/02/70 00:40:54.500,1001.454492
5343684 *0001V,01/02/70 00:40:54.600,1001.421175
5343794 *0001V,01/02/70 00:40:54.700,1001.389281
5343887 *0001V,01/02/70 00:40:54.800,1001.341161
5343996 *0001V,01/02/70 00:40:54.900,1001.339007
5344090 *0001V,01/02/70 00:40:55.000,1001.294568
5344184 *0001V,01/02/70 00:40:55.100,1001.281614
5344293 *0001V,01/02/70 00:40:55.200,1001.204080
5344386 *0001V,01/02/70 00:40:55.300,1001.156682
5344496 *0001V,01/02/70 00:40:55.400,1001.132965
5344589 *0001V,01/02/70 00:40:55.500,1001.122793
5344698 *0001V,01/02/70 00:40:55.600,1001.123366
5344792 *0001V,01/02/70 00:40:55.700,1001.106058
5344886 *0001V,01/02/70 00:40:55.800,1001.131182
5344995 *0001V,01/02/70 00:40:55.900,1001.053662
5345088 *0001V,01/02/70 00:40:56.000,1000.976141
5345198 *0001V,01/02/70 00:40:56.100,1000.986842
5345291 *0001V,01/02/70 00:40:56.200,1000.984468
5345385 *0001V,01/02/70 00:40:56.300,1000.954291
5345494 *0001V,01/02/70 00:40:56.400,1000.892026
5345588 *0001V,01/02/70 00:40:56.500,1000.856092
5345697 *0001V,01/02/70 00:40:56.600,1000.896769
5345790 *0001V,01/02/70 00:40:56.700,1000.903141
5345884 *0001V,01/02/70 00:40:56.800,1000.907140
5345993 *0001V,01/02/70 00:40:56.900,1000.929235
5346087 *0001V,01/02/70 00:40:57.000,1000.939581
5346196 *0001V,01/02/70 00:40:57.100,1000.945425
5346290 *0001V,01/02/70 00:40:57.200,1000.969014
5346399 *0001V,01/02/70 00:40:57.300,1001.057329
5346492 *0001V,01/02/70 00:40:57.400,1001.140994
5346586 *0001V,01/02/70 00:40:57.500,1001.218251
5346695 *0001V,01/02/70 00:40:57.600,1001.212475
5346789 *0001V,01/02/70 00:40:57.700,1001.157208
5346898 *0001V,01/02/70 00:40:57.800,1001.192908
5346992 *0001V,01/02/70 00:40:57.900,1001.224683
5347085 *0001V,01/02/70 00:40:58.000,1001.205154
5347194 *0001V,01/02/70 00:40:58.100,1001.202329
5347288 *0001V,01/02/70 00:40:58.200,1001.213042
5347397 *0001V,01/02/70 00:40:58.300,1001.260662
5347491 *0001V,01/02/70 00:40:58.400,1001.296800
5347584 *0001V,01/02/70 00:40:58.500,1001.339364
5347694 *0001V,01/02/70 00:40:58.600,1001.356594
5347787 *0001V,01/02/70 00:40:58.700,1001.389693
5347896 *0001V,01/02/70 00:40:58.800,1001.430312
5347990 *0001V,01/02/70 00:40:58.900,1001.435482
5348084 *0001V,01/02/70 00:40:59.000,1001.458924
5348193 *0001V,01/02/70 00:40:59.100,1001.458748
5348286 *0001V,01/02/70 00:40:59.200,1001.457194
5348396 *0001V,01/02/70 00:40:59.300,1001.475350
5348489 *0001V,01/02/70 00:40:59.400,1001.475136
5348598 *0001V,01/02/70 00:40:59.500,1001.488786
5348692 *0001V,01/02/70 00:40:59.600,1001.499060
5348786 *0001V,01/02/70 00:40:59.700,1001.514299
5348895 *0001V,01/02/70 00:40:59.800,1001.508053
5348988 *0001V,01/02/70 00:40:59.900,1001.529813
5349098 *0001V,01/02/70 00:41:00.000,1001.505362
5349191 *0001V,01/02/70 00:41:00.100,1001.502881
5349285 *0001V,01/02/70 00:41:00.200,1001.461955
5349394 *0001V,01/02/70 00:41:00.300,1001.470637
5349488 *0001V,01/02/70 00:41:00.400,1001.493979
5349597 *0001V,01/02/70 00:41:00.500,1001.483658
5349690 *0001V,01/02/70 00:41:00.600,1001.458003
5349784 *0001V,01/02/70 00:41:00.700,1001.438709
5349893 *0001V,01/02/70 00:41:00.800,1001.448457
5349987 *0001V,01/02/70 00:41:00.900,1001.427944
5350096 *0001V,01/02/70 00:41:01.000,1001.416376
5350190 *0001V,01/02/70 00:41:01.100,1001.357021
5350299 *0001V,01/02/70 00:41:01.200,1001.356123
5350392 *0001V,01/02/70 00:41:01.300,1001.333406
5350486 *0001V,01/02/70 00:41:01.400,1001.311066
5350595 *0001V,01/02/70 00:41:01.500,1001.296971
5350689 *0001V,01/02/70 00:41:01.600,1001.282791
5350798 *0001V,01/02/70 00:41:01.700,1001.241888
5350892 *0001V,01/02/70 00:41:01.800,1001.225604
5350985 *0001V,01/02/70 00:41:01.900,1001.225564
5351094 *0001V,01/02/70 00:41:02.000,1001.186804
5351188 *0001V,01/02/70 00:41:02.100,1001.179708
5351297 *0001V,01/02/70 00:41:02.200,1001.188482
5351391 *0001V,01/02/70 00:41:02.300,1001.182460
5351484 *0001V,01/02/70 00:41:02.400,1001.167160
5351594 *0001V,01/02/70 00:41:02.500,1001.153109
5351687 *0001V,01/02/70 00:41:02.600,1001.204534
5351796 *0001V,01/02/70 00:41:02.700,1001.252672
5351890 *0001V,01/02/70 00:41:02.800,1001.206873
5351984 *0001V,01/02/70 00:41:02.900,1001.169602
5352093 *0001V,01/02/70 00:41:03.000,1001.164509
5352186 *0001V,01/02/70 00:41:03.100,1001.136753
5352296 *0001V,01/02/70 00:41:03.200,1001.135825
5352389 *0001V,01/02/70 00:41:03.300,1001.133805
5352498 *0001V,01/02/70 00:41:03.400,1001.141816
5352592 *0001V,01/02/70 00:41:03.500,1001.166050
5352686 *0001V,01/02/70 00:41:03.600,1001.193945
5352795 *0001V,01/02/70 00:41:03.700,1001.238653
5352888 *0001V,01/02/70 00:41:03.800,1001.273788
5352998 *0001V,01/02/70 00:41:03.900,1001.308314
5353091 *0001V,01/02/70 00:41:04.000,1001.310539
5353185 *0001V,01/02/70 00:41:04.100,1001.354142
5353294 *0001V,01/02/70 00:41:04.200,1001.366285
5353388 *0001V,01/02/70 00:41:04.300,1001.340709
5353497 *0001V,01/02/70 00:41:04.400,1001.360441
5353590 *0001V,01/02/70 00:41:04.500,1001.373165
5353684 *0001V,01/02/70 00:41:04.600,1001.385637
5353793 *0001V,01/02/70 00:41:04.700,1001.395273
5353887 *0001V,01/02/70 00:41:04.800,1001.409489
5353996 *0001V,01/02/70 00:41:04.900,1001.389624
5354090 *0001V,01/02/70 00:41:05.000,1001.397656
5354199 *0001V,01/02/70 00:41:05.100,1001.393787
5354292 *0001V,01/02/70 00:41:05.200,1001.391124
5354386 *0001V,01/02/70 00:41:05.300,1001.421170
5354495 *0001V,01/02/70 00:41:05.400,1001.436979
5354589 *0001V,01/02/70 00:41:05.500,1001.421244
5354698 *0001V,01/02/70 00:41:05.600,1001.393659
5354792 *0001V,01/02/70 00:41:05.700,1001.387221
5354885 *0001V,01/02/70 00:41:05.800,1001.391362
5354994 *0001V,01/02/70 00:41:05.900,1001.357110
5355088 *0001V,01/02/70 00:41:06.000,1001.325266
5355197 *0001V,01/02/70 00:41:06.100,1001.329532
5355291 *0001V,01/02/70 00:41:06.200,1001.318143
5355384 *0001V,01/02/70 00:41:06.300,1001.289748
5355494 *0001V,01/02/70 00:41:06.400,1001.244346
5355587 *0001V,01/02/70 00:41:06.500,1001.228728
5355696 *0001V,01/02/70 00:41:06.600,1001.196719
5355790 *0001V,01/02/70 00:41:06.700,1001.169629
5355884 *0001V,01/02/70 00:41:06.800,1001.152947
5355993 *0001V,01/02/70 00:41:06.900,1001.117297
5356086 *0001V,01/02/70 00:41:07.000,1001.088922
5356196 *0001V,01/02/70 00:41:07.100,1001.105589
5356289 *0001V,01/02/70 00:41:07.200,1001.098885
5356398 *0001V,01/02/70 00:41:07.300,1001.065733
5356492 *0001V,01/02/70 00:41:07.400,1001.048800
5356586 *0001V,01/02/70 00:41:07.500,1001.033712
5356695 *0001V,01/02/70 00:41:07.600,1001.010681
5356788 *0001V,01/02/70 00:41:07.700,1000.958862
5356898 *0001V,01/02/70 00:41:07.800,1000.967302
5356991 *0001V,01/02/70 00:41:07.900,1000.882075
5357085 *0001V,01/02/70 00:41:08.000,1000.839485
5357194 *0001V,01/02/70 00:41:08.100,1000.811179
5357288 *0001V,01/02/70 00:41:08.200,1000.788017
5357397 *0001V,01/02/70 00:41:08.300,1000.796392
5357490 *0001V,01/02/70 00:41:08.400,1000.776485
5357584 *0001V,01/02/70 00:41:08.500,1000.783482
5357693 *0001V,01/02/70 00:41:08.600,1000.773067
5357787 *0001V,01/02/70 00:41:08.700,1000.763639
5357896 *0001V,01/02/70 00:41:08.800,1000.786877
5357990 *0001V,01/02/70 00:41:08.900,1000.794389
5358099 *0001V,01/02/70 00:41:09.000,1000.852262
5358192 *0001V,01/02/70 00:41:09.100,1000.850471
5358286 *0001V,01/02/70 00:41:09.200,1000.879626
5358395 *0001V,01/02/70 00:41:09.300,1000.818198
5358489 *0001V,01/02/70 00:41:09.400,1000.886107
5358598 *0001V,01/02/70 00:41:09.500,1000.918521
5358692 *0001V,01/02/70 00:41:09.600,1000.978136
5358785 *0001V,01/02/70 00:41:09.700,1001.014070
5358894 *0001V,01/02/70 00:41:09.800,1001.059348
5358988 *0001V,01/02/70 00:41:09.900,1001.114308
5359097 *0001V,01/02/70 00:41:10.000,1001.215003
5359191 *0001V,01/02/70 00:41:10.100,1001.237027
5359284 *0001V,01/02/70 00:41:10.200,1001.266262
5359394 *0001V,01/02/70 00:41:10.300,1001.274334
5359487 *0001V,01/02/70 00:41:10.400,1001.273691
5359596 *0001V,01/02/70 00:41:10.500,1001.295192
5359690 *0001V,01/02/70 00:41:10.600,1001.321024
5359784 *0001V,01/02/70 00:41:10.700,1001.423901
5359893 *0001V,01/02/70 00:41:10.800,1001.479916
5359986 *0001V,01/02/70 00:41:10.900,1001.566623
5400096 *0001V,01/02/70 00:41:11.000,1001.622757
5400189 *0001V,01/02/70 00:41:11.100,1001.649042
5400298 *0001V,01/02/70 00:41:11.200,1001.718265
5400392 *0001V,01/02/70 00:41:11.300,1001.712318
5400486 *0001V,01/02/70 00:41:11.400,1001.754417
5400595 *0001V,01/02/70 00:41:11.500,1001.777162
5400688 *0001V,01/02/70 00:41:11.600,1001.785575
5400798 *0001V,01/02/70 00:41:11.700,1001.781870
5400891 *0001V,01/02/70 00:41:11.800,1001.776961
5400985 *0001V,01/02/70 00:41:11.900,1001.783985
5401094 *0001V,01/02/70 00:41:12.000,1001.754120
5401188 *0001V,01/02/70 00:41:12.100,1001.728185
5401297 *0001V,01/02/70 00:41:12.200,1001.730036
5401390 *0001V,01/02/70 00:41:12.300,1001.749946
5401484 *0001V,01/02/70 00:41:12.400,1001.729937
5401593 *0001V,01/02/70 00:41:12.500,1001.731556
5401687 *0001V,01/02/70 00:41:12.600,1001.719081
5401796 *0001V,01/02/70 00:41:12.700,1001.730259
5401890 *0001V,01/02/70 00:41:12.800,1001.707263
5401999 *0001V,01/02/70 00:41:12.900,1001.648498
5402092 *0001V,01/02/70 00:41:13.000,1001.581652
5402186 *0001V,01/02/70 00:41:13.100,1001.569922
5402295 *0001V,01/02/70 00:41:13.200,1001.638200
5402389 *0001V,01/02/70 00:41:13.300,1001.621458
5402498 *0001V,01/02/70 00:41:13.400,1001.577633
5402592 *0001V,01/02/70 00:41:13.500,1001.539766
5402685 *0001V,01/02/70 00:41:13.600,1001.461886
5402794 *0001V,01/02/70 00:41:13.700,1001.394623
5402888 *0001V,01/02/70 00:41:13.800,1001.378684
5402997 *0001V,01/02/70 00:41:13.900,1001.344602
5403091 *0001V,01/02/70 00:41:14.000,1001.281908
5403184 *0001V,01/02/70 00:41:14.100,1001.241892
5403294 *0001V,01/02/70 00:41:14.200,1001.209785
5403387 *0001V,01/02/70 00:41:14.300,1001.187441
5403496 *0001V,01/02/70 00:41:14.400,1001.132635
5403590 *0001V,01/02/70 00:41:14.500,1001.103155
5403684 *0001V,01/02/70 00:41:14.600,1001.071883
5403793 *0001V,01/02/70 00:41:14.700,1001.047697
5403886 *0001V,01/02/70 00:41:14.800,1001.027818
5403996 *0001V,01/02/70 00:41:14.900,1000.947365
5404089 *0001V,01/02/70 00:41:15.000,1000.927867
5404198 *0001V,01/02/70 00:41:15.100,1000.915284
5404292 *0001V,01/02/70 00:41:15.200,1000.895464
5404386 *0001V,01/02/70 00:41:15.300,1000.888248
5404495 *0001V,01/02/70 00:41:15.400,1000.852142
5404588 *0001V,01/02/70 00:41:15.500,1000.847434
5404698 *0001V,01/02/70 00:41:15.600,1000.822329
5404791 *0001V,01/02/70 00:41:15.700,1000.808409
5404885 *0001V,01/02/70 00:41:15.800,1000.788607
5404994 *0001V,01/02/70 00:41:15.900,1000.763977
5405088 *0001V,01/02/70 00:41:16.000,1000.753622
5405197 *0001V,01/02/70 00:41:16.100,1000.744382
5405290 *0001V,01/02/70 00:41:16.200,1000.757101
5405384 *0001V,01/02/70 00:41:16.300,1000.786618
5405493 *0001V,01/02/70 00:41:16.400,1000.818627
5405587 *0001V,01/02/70 00:41:16.500,1000.864536
5405696 *0001V,01/02/70 00:41:16.600,1000.918577
5405790 *0001V,01/02/70 00:41:16.700,1000.956955
5405883 *0001V,01/02/70 00:41:16.800,1000.934365
5405992 *0001V,01/02/70 00:41:16.900,1000.971748
5406086 *0001V,01/02/70 00:41:17.000,1001.020848
5406195 *0001V,01/02/70 00:41:17.100,1001.021132
5406289 *0001V,01/02/70 00:41:17.200,1001.015498
5406398 *0001V,01/02/70 00:41:17.300,1001.017695
5406492 *0001V,01/02/70 00:41:17.400,1001.031572
5406585 *0001V,01/02/70 00:41:17.500,1001.013573
5406694 *0001V,01/02/70 00:41:17.600,1001.030834
5406788 *0001V,01/02/70 00:41:17.700,1001.072192
5406897 *0001V,01/02/70 00:41:17.800,1001.101707
5406991 *0001V,01/02/70 00:41:17.900,1001.134910
5407084 *0001V,01/02/70 00:41:18.000,1001.112483
5407194 *0001V,01/02/70 00:41:18.100,1001.156447
5407287 *0001V,01/02/70 00:41:18.200,1001.193379
5407396 *0001V,01/02/70 00:41:18.300,1001.209720
5407490 *0001V,01/02/70 00:41:18.400,1001.239390
5407584 *0001V,01/02/70 00:41:18.500,1001.274859
5407693 *0001V,01/02/70 00:41:18.600,1001.280498
5407786 *0001V,01/02/70 00:41:18.700,1001.298673
5407896 *0001V,01/02/70 00:41:18.800,1001.360941
5407989 *0001V,01/02/70 00:41:18.900,1001.332609
5408098 *0001V,01/02/70 00:41:19.000,1001.330828
5408192 *0001V,01/02/70 00:41:19.100,1001.326506
5408286 *0001V,01/02/70 00:41:19.200,1001.399020
5408395 *0001V,01/02/70 00:41:19.300,1001.441086
5408488 *0001V,01/02/70 00:41:19.400,1001.543464
5408598 *0001V,01/02/70 00:41:19.500,1001.586678
5408691 *0001V,01/02/70 00:41:19.600,1001.649944
5408785 *0001V,01/02/70 00:41:19.700,1001.715359
5408894 *0001V,01/02/70 00:41:19.800,1001.718140
5408988 *0001V,01/02/70 00:41:19.900,1001.658701
5409097 *0001V,01/02/70 00:41:20.000,1001.695662
5409190 *0001V,01/02/70 00:41:20.100,1001.730400
5409284 *0001V,01/02/70 00:41:20.200,1001.735592
5409393 *0001V,01/02/70 00:41:20.300,1001.717539
5409487 *0001V,01/02/70 00:41:20.400,1001.702381
5409596 *0001V,01/02/70 00:41:20.500,1001.713301
5409690 *0001V,01/02/70 00:41:20.600,1001.775604
5409783 *0001V,01/02/70 00:41:20.700,1001.764585
5409892 *0001V,01/02/70 00:41:20.800,1001.747067
5409986 *0001V,01/02/70 00:41:20.900,1001.736722
5410095 *0001V,01/02/70 00:41:21.000,1001.759628
5410189 *0001V,01/02/70 00:41:21.100,1001.820540
5410298 *0001V,01/02/70 00:41:21.200,1001.781318
5410392 *0001V,01/02/70 00:41:21.300,1001.803092
5410485 *0001V,01/02/70 00:41:21.400,1001.687346
5410594 *0001V,01/02/70 00:41:21.500,1001.681940
5410688 *0001V,01/02/70 00:41:21.600,1001.715947
5410797 *0001V,01/02/70 00:41:21.700,1001.856238
5410891 *0001V,01/02/70 00:41:21.800,1001.803773
5410984 *0001V,01/02/70 00:41:21.900,1001.798322
5411094 *0001V,01/02/70 00:41:22.000,1001.737262
5411187 *0001V,01/02/70 00:41:22.100,1001.607285
5411296 *0001V,01/02/70 00:41:22.200,1001.591479
5411390 *0001V,01/02/70 00:41:22.300,1001.562351
5411484 *0001V,01/02/70 00:41:22.400,1001.592379
5411593 *0001V,01/02/70 00:41:22.500,1001.619674
5411686 *0001V,01/02/70 00:41:22.600,1001.602885
5411796 *0001V,01/02/70 00:41:22.700,1001.589770
5411889 *0001V,01/02/70 00:41:22.800,1001.551320
5411998 *0001V,01/02/70 00:41:22.900,1001.479000
5412092 *0001V,01/02/70 00:41:23.000,1001.442416
5412186 *0001V,01/02/70 00:41:23.100,1001.441046
5412295 *0001V,01/02/70 00:41:23.200,1001.471063
5412388 *0001V,01/02/70 00:41:23.300,1001.488660
5412498 *0001V,01/02/70 00:41:23.400,1001.449751
5412591 *0001V,01/02/70 00:41:23.500,1001.411469
5412685 *0001V,01/02/70 00:41:23.600,1001.339670
5412794 *0001V,01/02/70 00:41:23.700,1001.258734
5412888 *0001V,01/02/70 00:41:23.800,1001.241889
5412997 *0001V,01/02/70 00:41:23.900,1001.272319
5413090 *0001V,01/02/70 00:41:24.000,1001.288803
5413184 *0001V,01/02/70 00:41:24.100,1001.348551
5413293 *0001V,01/02/70 00:41:24.200,1001.377111
5413387 *0001V,01/02/70 00:41:24.300,1001.359133
5413496 *0001V,01/02/70 00:41:24.400,1001.298093
5413590 *0001V,01/02/70 00:41:24.500,1001.180104
5413683 *0001V,01/02/70 00:41:24.600,1001.097145
5413792 *0001V,01/02/70 00:41:24.700,1001.121861
5413886 *0001V,01/02/70 00:41:24.800,1001.053477
5413995 *0001V,01/02/70 00:41:24.900,1001.056731
5414089 *0001V,01/02/70 00:41:25.000,1001.108318
5414198 *0001V,01/02/70 00:41:25.100,1001.052913
5414292 *0001V,01/02/70 00:41:25.200,1001.006257
5414385 *0001V,01/02/70 00:41:25.300,1001.066426
5414494 *0001V,01/02/70 00:41:25.400,1001.057224
5414588 *0001V,01/02/70 00:41:25.500,1001.051600
5414697 *0001V,01/02/70 00:41:25.600,1001.012371
5414791 *0001V,01/02/70 00:41:25.700,1000.983397
5414884 *0001V,01/02/70 00:41:25.800,1000.940761
5414994 *0001V,01/02/70 00:41:25.900,1000.955866
5415087 *0001V,01/02/70 00:41:26.000,1000.954820
5415196 *0001V,01/02/70 00:41:26.100,1000.947710
5415290 *0001V,01/02/70 00:41:26.200,1000.988296
5415384 *0001V,01/02/70 00:41:26.300,1001.030775
5415493 *0001V,01/02/70 00:41:26.400,1001.013383
5415586 *0001V,01/02/70 00:41:26.500,1001.026622
5415696 *0001V,01/02/70 00:41:26.600,1001.051046
5415789 *0001V,01/02/70 00:41:26.700,1001.037643
5415898 *0001V,01/02/70 00:41:26.800,1001.080185
5415992 *0001V,01/02/70 00:41:26.900,1001.087224
5416086 *0001V,01/02/70 00:41:27.000,1001.099076
5416195 *0001V,01/02/70 00:41:27.100,1001.125042
5416288 *0001V,01/02/70 00:41:27.200,1001.137361
5416398 *0001V,01/02/70 00:41:27.300,1001.147938
5416491 *0001V,01/02/70 00:41:27.400,1001.209011
5416585 *0001V,01/02/70 00:41:27.500,1001.208674
5416694 *0001V,01/02/70 00:41:27.600,1001.240265
5416788 *0001V,01/02/70 00:41:27.700,1001.231886
5416897 *0001V,01/02/70 00:41:27.800,1001.273378
5416990 *0001V,01/02/70 00:41:27.900,1001.316353
5417084 *0001V,01/02/70 00:41:28.000,1001.351375
5417193 *0001V,01/02/70 00:41:28.100,1001.402644
5417287 *0001V,01/02/70 00:41:28.200,1001.454710
5417396 *0001V,01/02/70 00:41:28.300,1001.480978
5417490 *0001V,01/02/70 00:41:28.400,1001.536792
5417583 *0001V,01/02/70 00:41:28.500,1001.547060
5417692 *0001V,01/02/70 00:41:28.600,1001.573653
5417786 *0001V,01/02/70 00:41:28.700,1001.565820
5417895 *0001V,01/02/70 00:41:28.800,1001.629703
5417989 *0001V,01/02/70 00:41:28.900,1001.666803
5418098 *0001V,01/02/70 00:41:29.000,1001.677252
5418192 *0001V,01/02/70 00:41:29.100,1001.682310
5418285 *0001V,01/02/70 00:41:29.200,1001.756531
5418394 *0001V,01/02/70 00:41:29.300,1001.746304
5418488 *0001V,01/02/70 00:41:29.400,1001.772355
5418597 *0001V,01/02/70 00:41:29.500,1001.804759
5418691 *0001V,01/02/70 00:41:29.600,1001.841698
5418784 *0001V,01/02/70 00:41:29.700,1001.895304
5418894 *0001V,01/02/70 00:41:29.800,1001.897524
5418987 *0001V,01/02/70 00:41:29.900,1001.951482
5419096 *0001V,01/02/70 00:41:30.000,1001.935801
5419190 *0001V,01/02/70 00:41:30.100,1001.918388
5419284 *0001V,01/02/70 00:41:30.200,1001.966065
5419393 *0001V,01/02/70 00:41:30.300,1001.995595
5419486 *0001V,01/02/70 00:41:30.400,1001.974352
5419596 *0001V,01/02/70 00:41:30.500,1001.934298
5419689 *0001V,01/02/70 00:41:30.600,1001.935006
5419798 *0001V,01/02/70 00:41:30.700,1001.911508
5419892 *0001V,01/02/70 00:41:30.800,1001.874182
5419986 *0001V,01/02/70 00:41:30.900,1001.866417
5420095 *0001V,01/02/70 00:41:31.000,1001.875098
5420188 *0001V,01/02/70 00:41:31.100,1001.853420
5420298 *0001V,01/02/70 00:41:31.200,1001.804410
5420391 *0001V,01/02/70 00:41:31.300,1001.780271
5420485 *0001V,01/02/70 00:41:31.400,1001.742754
5420594 *0001V,01/02/70 00:41:31.500,1001.705983
5420688 *0001V,01/02/70 00:41:31.600,1001.660051
5420797 *0001V,01/02/70 00:41:31.700,1001.607391
5420890 *0001V,01/02/70 00:41:31.800,1001.575195
5420984 *0001V,01/02/70 00:41:31.900,1001.524203
5421093 *0001V,01/02/70 00:41:32.000,1001.447516
5421187 *0001V,01/02/70 00:41:32.100,1001.419208
5421296 *0001V,01/02/70 00:41:32.200,1001.367847
5421390 *0001V,01/02/70 00:41:32.300,1001.332869
5421499 *0001V,01/02/70 00:41:32.400,1001.301205
5421592 *0001V,01/02/70 00:41:32.500,1001.236789
5421686 *0001V,01/02/70 00:41:32.600,1001.166742
5421795 *0001V,01/02/70 00:41:32.700,1001.147425
5421889 *0001V,01/02/70 00:41:32.800,1001.132695
5421998 *0001V,01/02/70 00:41:32.900,1001.127166
5422092 *0001V,01/02/70 00:41:33.000,1001.048550
5422185 *0001V,01/02/70 00:41:33.100,1001.026344
5422294 *0001V,01/02/70 00:41:33.200,1001.033046
5422388 *0001V,01/02/70 00:41:33.300,1000.990019
5422497 *0001V,01/02/70 00:41:33.400,1000.940858
5422591 *0001V,01/02/70 00:41:33.500,1000.940844
5422684 *0001V,01/02/70 00:41:33.600,1000.910897
5422794 *0001V,01/02/70 00:41:33.700,1000.919630
5422887 *0001V,01/02/70 00:41:33.800,1000.926761
5422996 *0001V,01/02/70 00:41:33.900,1000.818822
5423090 *0001V,01/02/70 00:41:34.000,1000.785835
5423184 *0001V,01/02/70 00:41:34.100,1000.865768
5423293 *0001V,01/02/70 00:41:34.200,1000.797351
5423386 *0001V,01/02/70 00:41:34.300,1000.819119
5423496 *0001V,01/02/70 00:41:34.400,1000.801458
5423589 *0001V,01/02/70 00:41:34.500,1000.826673
5423698 *0001V,01/02/70 00:41:34.600,1000.892248
5423792 *0001V,01/02/70 00:41:34.700,1000.953094
5423886 *0001V,01/02/70 00:41:34.800,1001.067777
5423995 *0001V,01/02/70 00:41:34.900,1001.056453
5424088 *0001V,01/02/70 00:41:35.000,1001.006071
5424198 *0001V,01/02/70 00:41:35.100,1001.104643
5424291 *0001V,01/02/70 00:41:35.200,1001.158021
5424385 *0001V,01/02/70 00:41:35.300,1001.267251
5424494 *0001V,01/02/70 00:41:35.400,1001.298779
5424588 *0001V,01/02/70 00:41:35.500,1001.293538
5424697 *0001V,01/02/70 00:41:35.600,1001.371069
5424790 *0001V,01/02/70 00:41:35.700,1001.446638
5424884 *0001V,01/02/70 00:41:35.800,1001.535236
5424993 *0001V,01/02/70 00:41:35.900,1001.559528
5425087 *0001V,01/02/70 00:41:36.000,1001.608577
5425196 *0001V,01/02/70 00:41:36.100,1001.641982
5425290 *0001V,01/02/70 00:41:36.200,1001.645957
5425399 *0001V,01/02/70 00:41:36.300,1001.640866
5425492 *0001V,01/02/70 00:41:36.400,1001.735149
5425586 *0001V,01/02/70 00:41:36.500,1001.719957
5425695 *0001V,01/02/70 00:41:36.600,1001.703810
5425789 *0001V,01/02/70 00:41:36.700,1001.750650
5425898 *0001V,01/02/70 00:41:36.800,1001.754386
5425992 *0001V,01/02/70 00:41:36.900,1001.773973
5426085 *0001V,01/02/70 00:41:37.000,1001.750131
5426194 *0001V,01/02/70 00:41:37.100,1001.721459
5426288 *0001V,01/02/70 00:41:37.200,1001.680736
5426397 *0001V,01/02/70 00:41:37.300,1001.708296
5426491 *0001V,01/02/70 00:41:37.400,1001.714683
5426584 *0001V,01/02/70 00:41:37.500,1001.718280
5426694 *0001V,01/02/70 00:41:37.600,1001.730289
5426787 *0001V,01/02/70 00:41:37.700,1001.716923
5426896 *0001V,01/02/70 00:41:37.800,1001.686656
5426990 *0001V,01/02/70 00:41:37.900,1001.670702
5427084 *0001V,01/02/70 00:41:38.000,1001.630666
5427193 *0001V,01/02/70 00:41:38.100,1001.633934
5427286 *0001V,01/02/70 00:41:38.200,1001.587956
5427396 *0001V,01/02/70 00:41:38.300,1001.558826
5427489 *0001V,01/02/70 00:41:38.400,1001.555044
5427598 *0001V,01/02/70 00:41:38.500,1001.565995
5427692 *0001V,01/02/70 00:41:38.600,1001.514320
5427786 *0001V,01/02/70 00:41:38.700,1001.536653
5427895 *0001V,01/02/70 00:41:38.800,1001.521823
5427988 *0001V,01/02/70 00:41:38.900,1001.494824
5428098 *0001V,01/02/70 00:41:39.000,1001.480984
5428191 *0001V,01/02/70 00:41:39.100,1001.458860
5428285 *0001V,01/02/70 00:41:39.200,1001.455283
5428394 *0001V,01/02/70 00:41:39.300,1001.447169
5428488 *0001V,01/02/70 00:41:39.400,1001.412390
5428597 *0001V,01/02/70 00:41:39.500,1001.399771
5428690 *0001V,01/02/70 00:41:39.600,1001.372481
5428784 *0001V,01/02/70 00:41:39.700,1001.331379
5428893 *0001V,01/02/70 00:41:39.800,1001.362753
5428987 *0001V,01/02/70 00:41:39.900,1001.388181
5429096 *0001V,01/02/70 00:41:40.000,1001.317662
5429190 *0001V,01/02/70 00:41:40.100,1001.279768
5429299 *0001V,01/02/70 00:41:40.200,1001.294115
5429392 *0001V,01/02/70 00:41:40.300,1001.284781
5429486 *0001V,01/02/70 00:41:40.400,1001.365921
5429595 *0001V,01/02/70 00:41:40.500,1001.438841
5429689 *0001V,01/02/70 00:41:40.600,1001.444606
5429798 *0001V,01/02/70 00:41:40.700,1001.419947
5429892 *0001V,01/02/70 00:41:40.800,1001.359350
5429985 *0001V,01/02/70 00:41:40.900,1001.390087
5430094 *0001V,01/02/70 00:41:41.000,1001.384450
5430188 *0001V,01/02/70 00:41:41.100,1001.409926
5430297 *0001V,01/02/70 00:41:41.200,1001.404421
5430391 *0001V,01/02/70 00:41:41.300,1001.414772
5430484 *0001V,01/02/70 00:41:41.400,1001.433892
5430594 *0001V,01/02/70 00:41:41.500,1001.481248
5430687 *0001V,01/02/70 00:41:41.600,1001.463326
5430796 *0001V,01/02/70 00:41:41.700,1001.443148
5430890 *0001V,01/02/70 00:41:41.800,1001.411053
5430984 *0001V,01/02/70 00:41:41.900,1001.476470
5431093 *0001V,01/02/70 00:41:42.000,1001.549836
5431186 *0001V,01/02/70 00:41:42.100,1001.588173
5431296 *0001V,01/02/70 00:41:42.200,1001.572509
5431389 *0001V,01/02/70 00:41:42.300,1001.560554
5431498 *0001V,01/02/70 00:41:42.400,1001.506971
5431592 *0001V,01/02/70 00:41:42.500,1001.467868
5431686 *0001V,01/02/70 00:41:42.600,1001.473756
5431795 *0001V,01/02/70 00:41:42.700,1001.462390
5431888 *0001V,01/02/70 00:41:42.800,1001.439678
5431998 *0001V,01/02/70 00:41:42.900,1001.419165
5432091 *0001V,01/02/70 00:41:43.000,1001.427350
5432185 *0001V,01/02/70 00:41:43.100,1001.435817
5432294 *0001V,01/02/70 00:41:43.200,1001.422957
5432388 *0001V,01/02/70 00:41:43.300,1001.372764
5432497 *0001V,01/02/70 00:41:43.400,1001.356869
5432590 *0001V,01/02/70 00:41:43.500,1001.324625
5432684 *0001V,01/02/70 00:41:43.600,1001.349424
5432793 *0001V,01/02/70 00:41:43.700,1001.333028
5432887 *0001V,01/02/70 00:41:43.800,1001.327783
5432996 *0001V,01/02/70 00:41:43.900,1001.349080
5433090 *0001V,01/02/70 00:41:44.000,1001.327923
5433183 *0001V,01/02/70 00:41:44.100,1001.294285
5433292 *0001V,01/02/70 00:41:44.200,1001.310388
5433386 *0001V,01/02/70 00:41:44.300,1001.280905
5433495 *0001V,01/02/70 00:41:44.400,1001.294901
5433589 *0001V,01/02/70 00:41:44.500,1001.312628
5433698 *0001V,01/02/70 00:41:44.600,1001.327832
5433792 *0001V,01/02/70 00:41:44.700,1001.351875
5433885 *0001V,01/02/70 00:41:44.800,1001.369232
5433994 *0001V,01/02/70 00:41:44.900,1001.316713
5434088 *0001V,01/02/70 00:41:45.000,1001.295882
5434197 *0001V,01/02/70 00:41:45.100,1001.279495
5434291 *0001V,01/02/70 00:41:45.200,1001.233005
5434384 *0001V,01/02/70 00:41:45.300,1001.278661
5434494 *0001V,01/02/70 00:41:45.400,1001.329351
5434587 *0001V,01/02/70 00:41:45.500,1001.358362
5434696 *0001V,01/02/70 00:41:45.600,1001.400462
5434790 *0001V,01/02/70 00:41:45.700,1001.418402
5434884 *0001V,01/02/70 00:41:45.800,1001.419140
5434993 *0001V,01/02/70 00:41:45.900,1001.425070
5435086 *0001V,01/02/70 00:41:46.000,1001.441715
5435196 *0001V,01/02/70 00:41:46.100,1001.495235
5435289 *0001V,01/02/70 00:41:46.200,1001.548300
5435398 *0001V,01/02/70 00:41:46.300,1001.541136
5435492 *0001V,01/02/70 00:41:46.400,1001.510132
5435586 *0001V,01/02/70 00:41:46.500,1001.527616
5435695 *0001V,01/02/70 00:41:46.600,1001.514445
5435788 *0001V,01/02/70 00:41:46.700,1001.510331
5435898 *0001V,01/02/70 00:41:46.800,1001.543928
5435991 *0001V,01/02/70 00:41:46.900,1001.615120
5436085 *0001V,01/02/70 00:41:47.000,1001.642779
5436194 *0001V,01/02/70 00:41:47.100,1001.640236
5436288 *0001V,01/02/70 00:41:47.200,1001.683473
5436397 *0001V,01/02/70 00:41:47.300,1001.692212
5436490 *0001V,01/02/70 00:41:47.400,1001.666527
5436584 *0001V,01/02/70 00:41:47.500,1001.656514
5436693 *0001V,01/02/70 00:41:47.600,1001.616421
5436787 *0001V,01/02/70 00:41:47.700,1001.628827
5436896 *0001V,01/02/70 00:41:47.800,1001.648637
5436990 *0001V,01/02/70 00:41:47.900,1001.640267
5437083 *0001V,01/02/70 00:41:48.000,1001.650665
5437192 *0001V,01/02/70 00:41:48.100,1001.687336
5437286 *0001V,01/02/70 00:41:48.200,1001.685770
5437395 *0001V,01/02/70 00:41:48.300,1001.669700
5437489 *0001V,01/02/70 00:41:48.400,1001.676500
5437598 *0001V,01/02/70 00:41:48.500,1001.639847
5437692 *0001V,01/02/70 00:41:48.600,1001.629853
5437785 *0001V,01/02/70 00:41:48.700,1001.609894
5437894 *0001V,01/02/70 00:41:48.800,1001.567602
5437988 *0001V,01/02/70 00:41:48.900,1001.552591
5438097 *0001V,01/02/70 00:41:49.000,1001.528508
5438191 *0001V,01/02/70 00:41:49.100,1001.476811
5438284 *0001V,01/02/70 00:41:49.200,1001.516015
5438394 *0001V,01/02/70 00:41:49.300,1001.454046
5438487 *0001V,01/02/70 00:41:49.400,1001.455596
5438596 *0001V,01/02/70 00:41:49.500,1001.435078
5438690 *0001V,01/02/70 00:41:49.600,1001.371900
5438784 *0001V,01/02/70 00:41:49.700,1001.336049
5438893 *0001V,01/02/70 00:41:49.800,1001.352537
5438986 *0001V,01/02/70 00:41:49.900,1001.357694
5439096 *0001V,01/02/70 00:41:50.000,1001.351869
5439189 *0001V,01/02/70 00:41:50.100,1001.270034
5439298 *0001V,01/02/70 00:41:50.200,1001.168379
5439392 *0001V,01/02/70 00:41:50.300,1001.132678
5439486 *0001V,01/02/70 00:41:50.400,1001.156863
5439595 *0001V,01/02/70 00:41:50.500,1001.126540
5439688 *0001V,01/02/70 00:41:50.600,1001.109259
5439798 *0001V,01/02/70 00:41:50.700,1001.108982
5439891 *0001V,01/02/70 00:41:50.800,1001.104839
5439985 *0001V,01/02/70 00:41:50.900,1001.118898
5440094 *0001V,01/02/70 00:41:51.000,1001.127670
5440188 *0001V,01/02/70 00:41:51.100,1001.121415
5440297 *0001V,01/02/70 00:41:51.200,1001.123180
5440390 *0001V,01/02/70 00:41:51.300,1001.157955
5440484 *0001V,01/02/70 00:41:51.400,1001.158968
5440593 *0001V,01/02/70 00:41:51.500,1001.219965
5440687 *0001V,01/02/70 00:41:51.600,1001.238860
5440796 *0001V,01/02/70 00:41:51.700,1001.288841
5440890 *0001V,01/02/70 00:41:51.800,1001.266805
5440983 *0001V,01/02/70 00:41:51.900,1001.279561
5441092 *0001V,01/02/70 00:41:52.000,1001.315719
5441186 *0001V,01/02/70 00:41:52.100,1001.335614
5441295 *0001V,01/02/70 00:41:52.200,1001.322842
5441389 *0001V,01/02/70 00:41:52.300,1001.332210
5441498 *0001V,01/02/70 00:41:52.400,1001.345157
5441592 *0001V,01/02/70 00:41:52.500,1001.366036
5441685 *0001V,01/02/70 00:41:52.600,1001.357469
5441794 *0001V,01/02/70 00:41:52.700,1001.373473
5441888 *0001V,01/02/70 00:41:52.800,1001.383570
5441997 *0001V,01/02/70 00:41:52.900,1001.409856
5442091 *0001V,01/02/70 00:41:53.000,1001.483257
5442184 *0001V,01/02/70 00:41:53.100,1001.576468
5442294 *0001V,01/02/70 00:41:53.200,1001.616921
5442387 *0001V,01/02/70 00:41:53.300,1001.642647
5442496 *0001V,01/02/70 00:41:53.400,1001.606262
5442590 *0001V,01/02/70 00:41:53.500,1001.646547
5442684 *0001V,01/02/70 00:41:53.600,1001.639076
5442793 *0001V,01/02/70 00:41:53.700,1001.612281
5442886 *0001V,01/02/70 00:41:53.800,1001.590994
5442996 *0001V,01/02/70 00:41:53.900,1001.553666
5443089 *0001V,01/02/70 00:41:54.000,1001.556147
5443198 *0001V,01/02/70 00:41:54.100,1001.531843
5443292 *0001V,01/02/70 00:41:54.200,1001.492052
5443386 *0001V,01/02/70 00:41:54.300,1001.473697
5443495 *0001V,01/02/70 00:41:54.400,1001.487886
5443588 *0001V,01/02/70 00:41:54.500,1001.467799
5443698 *0001V,01/02/70 00:41:54.600,1001.434474
5443791 *0001V,01/02/70 00:41:54.700,1001.351969
5443885 *0001V,01/02/70 00:41:54.800,1001.370142
5443994 *0001V,01/02/70 00:41:54.900,1001.364123
5444088 *0001V,01/02/70 00:41:55.000,1001.343728
5444197 *0001V,01/02/70 00:41:55.100,1001.349993
5444290 *0001V,01/02/70 00:41:55.200,1001.291204
5444384 *0001V,01/02/70 00:41:55.300,1001.428551
5444493 *0001V,01/02/70 00:41:55.400,1001.415168
5444587 *0001V,01/02/70 00:41:55.500,1001.434761
5444696 *0001V,01/02/70 00:41:55.600,1001.406182
5444790 *0001V,01/02/70 00:41:55.700,1001.424689
5444899 *0001V,01/02/70 00:41:55.800,1001.416871
5444992 *0001V,01/02/70 00:41:55.900,1001.352298
5445086 *0001V,01/02/70 00:41:56.000,1001.267116
5445195 *0001V,01/02/70 00:41:56.100,1001.229999
5445289 *0001V,01/02/70 00:41:56.200,1001.226770
5445398 *0001V,01/02/70 00:41:56.300,1001.243685
5445492 *0001V,01/02/70 00:41:56.400,1001.263518
5445585 *0001V,01/02/70 00:41:56.500,1001.230629
5445694 *0001V,01/02/70 00:41:56.600,1001.246773
5445788 *0001V,01/02/70 00:41:56.700,1001.289249
5445897 *0001V,01/02/70 00:41:56.800,1001.286152
5445991 *0001V,01/02/70 00:41:56.900,1001.281566
5446084 *0001V,01/02/70 00:41:57.000,1001.252181
5446194 *0001V,01/02/70 00:41:57.100,1001.270617
5446287 *0001V,01/02/70 00:41:57.200,1001.361238
5446396 *0001V,01/02/70 00:41:57.300,1001.372015
5446490 *0001V,01/02/70 00:41:57.400,1001.367283
5446584 *0001V,01/02/70 00:41:57.500,1001.345971
5446693 *0001V,01/02/70 00:41:57.600,1001.313918
5446786 *0001V,01/02/70 00:41:57.700,1001.228442
5446896 *0001V,01/02/70 00:41:57.800,1001.281864
5446989 *0001V,01/02/70 00:41:57.900,1001.317183
5447098 *0001V,01/02/70 00:41:58.000,1001.366664
5447192 *0001V,01/02/70 00:41:58.100,1001.341441
5447286 *0001V,01/02/70 00:41:58.200,1001.347965
5447395 *0001V,01/02/70 00:41:58.300,1001.371712
5447488 *0001V,01/02/70 00:41:58.400,1001.416328
5447598 *0001V,01/02/70 00:41:58.500,1001.448531
5447691 *0001V,01/02/70 00:41:58.600,1001.463921
5447785 *0001V,01/02/70 00:41:58.700,1001.526593
5447894 *0001V,01/02/70 00:41:58.800,1001.515310
5447988 *0001V,01/02/70 00:41:58.900,1001.523013
5448097 *0001V,01/02/70 00:41:59.000,1001.504958
5448190 *0001V,01/02/70 00:41:59.100,1001.527837
5448284 *0001V,01/02/70 00:41:59.200,1001.522686
5448393 *0001V,01/02/70 00:41:59.300,1001.571403
5448487 *0001V,01/02/70 00:41:59.400,1001.603616
5448596 *0001V,01/02/70 00:41:59.500,1001.583623
5448690 *0001V,01/02/70 00:41:59.600,1001.540300
5448783 *0001V,01/02/70 00:41:59.700,1001.500084
5448892 *0001V,01/02/70 00:41:59.800,1001.477854
5448986 *0001V,01/02/70 00:41:59.900,1001.510149
5449095 *0001V,01/02/70 00:42:00.000,1001.486654
5449189 *0001V,01/02/70 00:42:00.100,1001.480397
5449298 *0001V,01/02/70 00:42:00.200,1001.449415
5449392 *0001V,01/02/70 00:42:00.300,1001.470883
5449485 *0001V,01/02/70 00:42:00.400,1001.430157
5449594 *0001V,01/02/70 00:42:00.500,1001.445006
5449688 *0001V,01/02/70 00:42:00.600,1001.437997
5449797 *0001V,01/02/70 00:42:00.700,1001.405009
5449891 *0001V,01/02/70 00:42:00.800,1001.375568
5449984 *0001V,01/02/70 00:42:00.900,1001.345377
5450094 *0001V,01/02/70 00:42:01.000,1001.338346
5450187 *0001V,01/02/70 00:42:01.100,1001.345760
5450296 *0001V,01/02/70 00:42:01.200,1001.325969
5450390 *0001V,01/02/70 00:42:01.300,1001.326112
5450484 *0001V,01/02/70 00:42:01.400,1001.291705
5450593 *0001V,01/02/70 00:42:01.500,1001.288888
5450686 *0001V,01/02/70 00:42:01.600,1001.216851
5450796 *0001V,01/02/70 00:42:01.700,1001.180095
5450889 *0001V,01/02/70 00:42:01.800,1001.148911
5450998 *0001V,01/02/70 00:42:01.900,1001.166121
5451092 *0001V,01/02/70 00:42:02.000,1001.188619
5451186 *0001V,01/02/70 00:42:02.100,1001.131628
5451295 *0001V,01/02/70 00:42:02.200,1001.129086
5451388 *0001V,01/02/70 00:42:02.300,1001.057899
5451498 *0001V,01/02/70 00:42:02.400,1001.047949
5451591 *0001V,01/02/70 00:42:02.500,1001.051537
5451685 *0001V,01/02/70 00:42:02.600,1001.070981
5451794 *0001V,01/02/70 00:42:02.700,1001.068592
5451888 *0001V,01/02/70 00:42:02.800,1001.050968
5451997 *0001V,01/02/70 00:42:02.900,1001.125256
5452090 *0001V,01/02/70 00:42:03.000,1001.124585
5452184 *0001V,01/02/70 00:42:03.100,1001.126816
5452293 *0001V,01/02/70 00:42:03.200,1001.167496
5452387 *0001V,01/02/70 00:42:03.300,1001.209688
5452496 *0001V,01/02/70 00:42:03.400,1001.262942
5452590 *0001V,01/02/70 00:42:03.500,1001.320358
5452699 *0001V,01/02/70 00:42:03.600,1001.375874
5452792 *0001V,01/02/70 00:42:03.700,1001.432849
5452886 *0001V,01/02/70 00:42:03.800,1001.461658
5452995 *0001V,01/02/70 00:42:03.900,1001.551588
5453089 *0001V,01/02/70 00:42:04.000,1001.544834
5453198 *0001V,01/02/70 00:42:04.100,1001.559974
5453292 *0001V,01/02/70 00:42:04.200,1001.581661
5453385 *0001V,01/02/70 00:42:04.300,1001.624286
5453494 *0001V,01/02/70 00:42:04.400,1001.664654
5453588 *0001V,01/02/70 00:42:04.500,1001.684268
5453697 *0001V,01/02/70 00:42:04.600,1001.716182
5453791 *0001V,01/02/70 00:42:04.700,1001.753528
5453884 *0001V,01/02/70 00:42:04.800,1001.748645
5453994 *0001V,01/02/70 00:42:04.900,1001.746553
5454087 *0001V,01/02/70 00:42:05.000,1001.738814
5454196 *0001V,01/02/70 00:42:05.100,1001.740059
5454290 *0001V,01/02/70 00:42:05.200,1001.736606
5454384 *0001V,01/02/70 00:42:05.300,1001.734917
5454493 *0001V,01/02/70 00:42:05.400,1001.723831
5454586 *0001V,01/02/70 00:42:05.500,1001.696747
5454696 *0001V,01/02/70 00:42:05.600,1001.652995
5454789 *0001V,01/02/70 00:42:05.700,1001.636711
5454898 *0001V,01/02/70 00:42:05.800,1001.588136
5454992 *0001V,01/02/70 00:42:05.900,1001.541053
5455086 *0001V,01/02/70 00:42:06.000,1001.494352
5455195 *0001V,01/02/70 00:42:06.100,1001.477785
5455288 *0001V,01/02/70 00:42:06.200,1001.436496
5455398 *0001V,01/02/70 00:42:06.300,1001.404109
5455491 *0001V,01/02/70 00:42:06.400,1001.366837
5455585 *0001V,01/02/70 00:42:06.500,1001.329044
5455694 *0001V,01/02/70 00:42:06.600,1001.277034
5455788 *0001V,01/02/70 00:42:06.700,1001.223818
5455897 *0001V,01/02/70 00:42:06.800,1001.209805
5455990 *0001V,01/02/70 00:42:06.900,1001.152844
5456084 *0001V,01/02/70 00:42:07.000,1001.147161
5456193 *0001V,01/02/70 00:42:07.100,1001.134631
5456287 *0001V,01/02/70 00:42:07.200,1001.086277
5456396 *0001V,01/02/70 00:42:07.300,1001.086782
5456490 *0001V,01/02/70 00:42:07.400,1001.024736
5456599 *0001V,01/02/70 00:42:07.500,1000.958904
5456692 *0001V,01/02/70 00:42:07.600,1000.884315
5456786 *0001V,01/02/70 00:42:07.700,1000.901010
5456895 *0001V,01/02/70 00:42:07.800,1000.918906
5456989 *0001V,01/02/70 00:42:07.900,1000.970938
5457098 *0001V,01/02/70 00:42:08.000,1000.948731
5457192 *0001V,01/02/70 00:42:08.100,1000.977786
5457285 *0001V,01/02/70 00:42:08.200,1000.970228
5457394 *0001V,01/02/70 00:42:08.300,1000.990378
5457488 *0001V,01/02/70 00:42:08.400,1001.013490
5457597 *0001V,01/02/70 00:42:08.500,1001.062138
5457691 *0001V,01/02/70 00:42:08.600,1001.083331
5457784 *0001V,01/02/70 00:42:08.700,1001.118112
5457894 *0001V,01/02/70 00:42:08.800,1001.082470
5457987 *0001V,01/02/70 00:42:08.900,1001.112800
5458096 *0001V,01/02/70 00:42:09.000,1001.160730
5458190 *0001V,01/02/70 00:42:09.100,1001.153905
5458284 *0001V,01/02/70 00:42:09.200,1001.181852
5458393 *0001V,01/02/70 00:42:09.300,1001.253797
5458486 *0001V,01/02/70 00:42:09.400,1001.274707
5458596 *0001V,01/02/70 00:42:09.500,1001.327510
5458689 *0001V,01/02/70 00:42:09.600,1001.359538
5458798 *0001V,01/02/70 00:42:09.700,1001.422317
5458892 *0001V,01/02/70 00:42:09.800,1001.496105
5458986 *0001V,01/02/70 00:42:09.900,1001.553812
5459095 *0001V,01/02/70 00:42:10.000,1001.624600
5459188 *0001V,01/02/70 00:42:10.100,1001.683754
5459298 *0001V,01/02/70 00:42:10.200,1001.695237
5459391 *0001V,01/02/70 00:42:10.300,1001.730622
5459485 *0001V,01/02/70 00:42:10.400,1001.779906
5459594 *0001V,01/02/70 00:42:10.500,1001.837454
5459688 *0001V,01/02/70 00:42:10.600,1001.867753
5459797 *0001V,01/02/70 00:42:10.700,1001.852266
5459890 *0001V,01/02/70 00:42:10.800,1001.851835
5459984 *0001V,01/02/70 00:42:10.900,1001.872247
5500093 *0001V,01/02/70 00:42:11.000,1001.909273
5500187 *0001V,01/02/70 00:42:11.100,1001.916585
5500296 *0001V,01/02/70 00:42:11.200,1001.946486
5500390 *0001V,01/02/70 00:42:11.300,1001.970407
5500483 *0001V,01/02/70 00:42:11.400,1001.963259
5500592 *0001V,01/02/70 00:42:11.500,1001.947990
5500686 *0001V,01/02/70 00:42:11.600,1001.919300
5500795 *0001V,01/02/70 00:42:11.700,1001.892688
5500889 *0001V,01/02/70 00:42:11.800,1001.853365
5500998 *0001V,01/02/70 00:42:11.900,1001.830357
5501092 *0001V,01/02/70 00:42:12.000,1001.812492
5501185 *0001V,01/02/70 00:42:12.100,1001.759616
5501294 *0001V,01/02/70 00:42:12.200,1001.713318
5501388 *0001V,01/02/70 00:42:12.300,1001.668103
5501497 *0001V,01/02/70 00:42:12.400,1001.613879
5501591 *0001V,01/02/70 00:42:12.500,1001.548915
5501684 *0001V,01/02/70 00:42:12.600,1001.472254
5501794 *0001V,01/02/70 00:42:12.700,1001.415592
5501887 *0001V,01/02/70 00:42:12.800,1001.387898
5501996 *0001V,01/02/70 00:42:12.900,1001.351459
5502090 *0001V,01/02/70 00:42:13.000,1001.299283
5502184 *0001V,01/02/70 00:42:13.100,1001.270257
5502293 *0001V,01/02/70 00:42:13.200,1001.210351
5502386 *0001V,01/02/70 00:42:13.300,1001.157495
5502496 *0001V,01/02/70 00:42:13.400,1001.169796
5502589 *0001V,01/02/70 00:42:13.500,1001.108542
5502698 *0001V,01/02/70 00:42:13.600,1001.040189
5502792 *0001V,01/02/70 00:42:13.700,1001.017665
5502886 *0001V,01/02/70 00:42:13.800,1000.897029
5502995 *0001V,01/02/70 00:42:13.900,1000.868297
5503088 *0001V,01/02/70 00:42:14.000,1000.926181
5503198 *0001V,01/02/70 00:42:14.100,1000.867411
5503291 *0001V,01/02/70 00:42:14.200,1000.878087
5503385 *0001V,01/02/70 00:42:14.300,1000.789217
5503494 *0001V,01/02/70 00:42:14.400,1000.899703
5503588 *0001V,01/02/70 00:42:14.500,1000.881698
5503697 *0001V,01/02/70 00:42:14.600,1000.813094
5503790 *0001V,01/02/70 00:42:14.700,1000.765001
5503884 *0001V,01/02/70 00:42:14.800,1000.778671
5503993 *0001V,01/02/70 00:42:14.900,1000.826856
5504087 *0001V,01/02/70 00:42:15.000,1000.907195
5504196 *0001V,01/02/70 00:42:15.100,1000.948354
5504290 *0001V,01/02/70 00:42:15.200,1000.982211
5504383 *0001V,01/02/70 00:42:15.300,1000.988989
5504492 *0001V,01/02/70 00:42:15.400,1001.032783
5504586 *0001V,01/02/70 00:42:15.500,1001.030874
5504695 *0001V,01/02/70 00:42:15.600,1001.125019
5504789 *0001V,01/02/70 00:42:15.700,1001.188412
5504898 *0001V,01/02/70 00:42:15.800,1001.189905
5504992 *0001V,01/02/70 00:42:15.900,1001.239958
5505085 *0001V,01/02/70 00:42:16.000,1001.242679
5505194 *0001V,01/02/70 00:42:16.100,1001.332728
5505288 *0001V,01/02/70 00:42:16.200,1001.373640
5505397 *0001V,01/02/70 00:42:16.300,1001.413026
5505491 *0001V,01/02/70 00:42:16.400,1001.500127
5505584 *0001V,01/02/70 00:42:16.500,1001.515998
5505694 *0001V,01/02/70 00:42:16.600,1001.544724
5505787 *0001V,01/02/70 00:42:16.700,1001.536187
5505896 *0001V,01/02/70 00:42:16.800,1001.536703
5505990 *0001V,01/02/70 00:42:16.900,1001.579304
5506084 *0001V,01/02/70 00:42:17.000,1001.607888
5506193 *0001V,01/02/70 00:42:17.100,1001.657748
5506286 *0001V,01/02/70 00:42:17.200,1001.691120
5506396 *0001V,01/02/70 00:42:17.300,1001.729629
5506489 *0001V,01/02/70 00:42:17.400,1001.718302
5506598 *0001V,01/02/70 00:42:17.500,1001.735343
5506692 *0001V,01/02/70 00:42:17.600,1001.748891
5506786 *0001V,01/02/70 00:42:17.700,1001.733387
5506895 *0001V,01/02/70 00:42:17.800,1001.715463
5506988 *0001V,01/02/70 00:42:17.900,1001.674238
5507098 *0001V,01/02/70 00:42:18.000,1001.680740
5507191 *0001V,01/02/70 00:42:18.100,1001.712103
5507285 *0001V,01/02/70 00:42:18.200,1001.750686
5507394 *0001V,01/02/70 00:42:18.300,1001.717899
5507488 *0001V,01/02/70 00:42:18.400,1001.694316
5507597 *0001V,01/02/70 00:42:18.500,1001.690186
5507690 *0001V,01/02/70 00:42:18.600,1001.636612
5507784 *0001V,01/02/70 00:42:18.700,1001.615148
5507893 *0001V,01/02/70 00:42:18.800,1001.640953
5507987 *0001V,01/02/70 00:42:18.900,1001.608204
5508096 *0001V,01/02/70 00:42:19.000,1001.556699
5508190 *0001V,01/02/70 00:42:19.100,1001.584630
5508283 *0001V,01/02/70 00:42:19.200,1001.606698
5508393 *0001V,01/02/70 00:42:19.300,1001.626916
5508486 *0001V,01/02/70 00:42:19.400,1001.519927
5508595 *0001V,01/02/70 00:42:19.500,1001.555313
5508689 *0001V,01/02/70 00:42:19.600,1001.583407
5508798 *0001V,01/02/70 00:42:19.700,1001.584726
5508892 *0001V,01/02/70 00:42:19.800,1001.556596
5508985 *0001V,01/02/70 00:42:19.900,1001.529893
5509095 *0001V,01/02/70 00:42:20.000,1001.540124
5509188 *0001V,01/02/70 00:42:20.100,1001.501476
5509297 *0001V,01/02/70 00:42:20.200,1001.473507
5509391 *0001V,01/02/70 00:42:20.300,1001.450671
5509485 *0001V,01/02/70 00:42:20.400,1001.427190
5509594 *0001V,01/02/70 00:42:20.500,1001.381180
5509687 *0001V,01/02/70 00:42:20.600,1001.315989
5509797 *0001V,01/02/70 00:42:20.700,1001.347856
5509890 *0001V,01/02/70 00:42:20.800,1001.381634
5509984 *0001V,01/02/70 00:42:20.900,1001.325587
5510093 *0001V,01/02/70 00:42:21.000,1001.270229
5510187 *0001V,01/02/70 00:42:21.100,1001.261000
5510296 *0001V,01/02/70 00:42:21.200,1001.259988
5510389 *0001V,01/02/70 00:42:21.300,1001.265930
5510499 *0001V,01/02/70 00:42:21.400,1001.244580
5510592 *0001V,01/02/70 00:42:21.500,1001.173250
5510686 *0001V,01/02/70 00:42:21.600,1001.162602
5510795 *0001V,01/02/70 00:42:21.700,1001.170949
5510889 *0001V,01/02/70 00:42:21.800,1001.144094
5510998 *0001V,01/02/70 00:42:21.900,1001.248306
5511091 *0001V,01/02/70 00:42:22.000,1001.335779
5511185 *0001V,01/02/70 00:42:22.100,1001.387842
5511294 *0001V,01/02/70 00:42:22.200,1001.384884
5511388 *0001V,01/02/70 00:42:22.300,1001.413181
5511497 *0001V,01/02/70 00:42:22.400,1001.421847
5511591 *0001V,01/02/70 00:42:22.500,1001.366475
5511684 *0001V,01/02/70 00:42:22.600,1001.369299
5511793 *0001V,01/02/70 00:42:22.700,1001.393298
5511887 *0001V,01/02/70 00:42:22.800,1001.301624
5511996 *0001V,01/02/70 00:42:22.900,1001.271171
5512090 *0001V,01/02/70 00:42:23.000,1001.293795
5512183 *0001V,01/02/70 00:42:23.100,1001.268552
5512293 *0001V,01/02/70 00:42:23.200,1001.309082
5512386 *0001V,01/02/70 00:42:23.300,1001.375672
5512495 *0001V,01/02/70 00:42:23.400,1001.351481
5512589 *0001V,01/02/70 00:42:23.500,1001.424720
5512698 *0001V,01/02/70 00:42:23.600,1001.465927
5512792 *0001V,01/02/70 00:42:23.700,1001.438179
5512885 *0001V,01/02/70 00:42:23.800,1001.423108
5512995 *0001V,01/02/70 00:42:23.900,1001.407701
5513088 *0001V,01/02/70 00:42:24.000,1001.473673
5513197 *0001V,01/02/70 00:42:24.100,1001.485710
5513291 *0001V,01/02/70 00:42:24.200,1001.484634
5513385 *0001V,01/02/70 00:42:24.300,1001.432017
5513494 *0001V,01/02/70 00:42:24.400,1001.439123
5513587 *0001V,01/02/70 00:42:24.500,1001.493356
5513697 *0001V,01/02/70 00:42:24.600,1001.503815
5513790 *0001V,01/02/70 00:42:24.700,1001.525947
5513884 *0001V,01/02/70 00:42:24.800,1001.495219
5513993 *0001V,01/02/70 00:42:24.900,1001.469017
5514087 *0001V,01/02/70 00:42:25.000,1001.422164
5514196 *0001V,01/02/70 00:42:25.100,1001.424734
5514289 *0001V,01/02/70 00:42:25.200,1001.448060
5514399 *0001V,01/02/70 00:42:25.300,1001.433473
5514492 *0001V,01/02/70 00:42:25.400,1001.425587
5514586 *0001V,01/02/70 00:42:25.500,1001.459498
5514695 *0001V,01/02/70 00:42:25.600,1001.440612
5514789 *0001V,01/02/70 00:42:25.700,1001.465109
5514898 *0001V,01/02/70 00:42:25.800,1001.493000
5514991 *0001V,01/02/70 00:42:25.900,1001.473842
5515085 *0001V,01/02/70 00:42:26.000,1001.463001
5515194 *0001V,01/02/70 00:42:26.100,1001.483662
5515288 *0001V,01/02/70 00:42:26.200,1001.455833
5515397 *0001V,01/02/70 00:42:26.300,1001.385883
5515491 *0001V,01/02/70 00:42:26.400,1001.295612
5515584 *0001V,01/02/70 00:42:26.500,1001.325610
5515693 *0001V,01/02/70 00:42:26.600,1001.355955
5515787 *0001V,01/02/70 00:42:26.700,1001.375322
5515896 *0001V,01/02/70 00:42:26.800,1001.399974
5515990 *0001V,01/02/70 00:42:26.900,1001.509734
5516083 *0001V,01/02/70 00:42:27.000,1001.484355
5516193 *0001V,01/02/70 00:42:27.100,1001.483053
5516286 *0001V,01/02/70 00:42:27.200,1001.535506
5516395 *0001V,01/02/70 00:42:27.300,1001.567153
5516489 *0001V,01/02/70 00:42:27.400,1001.549147
5516598 *0001V,01/02/70 00:42:27.500,1001.590199
5516692 *0001V,01/02/70 00:42:27.600,1001.615565
5516785 *0001V,01/02/70 00:42:27.700,1001.618763
5516895 *0001V,01/02/70 00:42:27.800,1001.576890
5516988 *0001V,01/02/70 00:42:27.900,1001.570616
5517097 *0001V,01/02/70 00:42:28.000,1001.557982
5517191 *0001V,01/02/70 00:42:28.100,1001.599783
5517285 *0001V,01/02/70 00:42:28.200,1001.592705
5517394 *0001V,01/02/70 00:42:28.300,1001.628693
5517487 *0001V,01/02/70 00:42:28.400,1001.680767
5517597 *0001V,01/02/70 00:42:28.500,1001.715286
5517690 *0001V,01/02/70 00:42:28.600,1001.709134
5517784 *0001V,01/02/70 00:42:28.700,1001.662437
5517893 *0001V,01/02/70 00:42:28.800,1001.669092
5517987 *0001V,01/02/70 00:42:28.900,1001.638899
5518096 *0001V,01/02/70 00:42:29.000,1001.571453
5518189 *0001V,01/02/70 00:42:29.100,1001.567471
5518299 *0001V,01/02/70 00:42:29.200,1001.519828
5518392 *0001V,01/02/70 00:42:29.300,1001.543368
5518486 *0001V,01/02/70 00:42:29.400,1001.495691
5518595 *0001V,01/02/70 00:42:29.500,1001.440652
5518689 *0001V,01/02/70 00:42:29.600,1001.394024
5518798 *0001V,01/02/70 00:42:29.700,1001.366957
5518891 *0001V,01/02/70 00:42:29.800,1001.386724
5518985 *0001V,01/02/70 00:42:29.900,1001.352032
5519094 *0001V,01/02/70 00:42:30.000,1001.320288
5519188 *0001V,01/02/70 00:42:30.100,1001.319145
5519297 *0001V,01/02/70 00:42:30.200,1001.281297
5519391 *0001V,01/02/70 00:42:30.300,1001.267941
5519484 *0001V,01/02/70 00:42:30.400,1001.224256
5519593 *0001V,01/02/70 00:42:30.500,1001.199179
5519687 *0001V,01/02/70 00:42:30.600,1001.186984
5519796 *0001V,01/02/70 00:42:30.700,1001.174282
5519890 *0001V,01/02/70 00:42:30.800,1001.167919
5519983 *0001V,01/02/70 00:42:30.900,1001.115979
5520093 *0001V,01/02/70 00:42:31.000,1001.099994
5520186 *0001V,01/02/70 00:42:31.100,1001.076006
5520295 *0001V,01/02/70 00:42:31.200,1001.048900
5520389 *0001V,01/02/70 00:42:31.300,1001.054255
5520498 *0001V,01/02/70 00:42:31.400,1001.058924
5520592 *0001V,01/02/70 00:42:31.500,1001.063631
5520685 *0001V,01/02/70 00:42:31.600,1001.040817
5520795 *0001V,01/02/70 00:42:31.700,1001.058388
5520888 *0001V,01/02/70 00:42:31.800,1001.085213
5520997 *0001V,01/02/70 00:42:31.900,1001.112757
5521091 *0001V,01/02/70 00:42:32.000,1001.068580
5521185 *0001V,01/02/70 00:42:32.100,1001.105091
5521294 *0001V,01/02/70 00:42:32.200,1001.145994
5521387 *0001V,01/02/70 00:42:32.300,1001.160768
5521497 *0001V,01/02/70 00:42:32.400,1001.148772
5521590 *0001V,01/02/70 00:42:32.500,1001.220188
5521684 *0001V,01/02/70 00:42:32.600,1001.234049
5521793 *0001V,01/02/70 00:42:32.700,1001.229578
5521887 *0001V,01/02/70 00:42:32.800,1001.305800
5521996 *0001V,01/02/70 00:42:32.900,1001.335000
5522089 *0001V,01/02/70 00:42:33.000,1001.369507
5522199 *0001V,01/02/70 00:42:33.100,1001.438133
5522292 *0001V,01/02/70 00:42:33.200,1001.383358
5522386 *0001V,01/02/70 00:42:33.300,1001.377289
5522495 *0001V,01/02/70 00:42:33.400,1001.425716
5522589 *0001V,01/02/70 00:42:33.500,1001.462251
5522698 *0001V,01/02/70 00:42:33.600,1001.510669
5522791 *0001V,01/02/70 00:42:33.700,1001.532759
5522885 *0001V,01/02/70 00:42:33.800,1001.515965
5522994 *0001V,01/02/70 00:42:33.900,1001.572185
5523088 *0001V,01/02/70 00:42:34.000,1001.540500
5523197 *0001V,01/02/70 00:42:34.100,1001.544813
5523291 *0001V,01/02/70 00:42:34.200,1001.553719
5523384 *0001V,01/02/70 00:42:34.300,1001.596408
5523493 *0001V,01/02/70 00:42:34.400,1001.638395
5523587 *0001V,01/02/70 00:42:34.500,1001.706819
5523696 *0001V,01/02/70 00:42:34.600,1001.792991
5523790 *0001V,01/02/70 00:42:34.700,1001.820054
5523883 *0001V,01/02/70 00:42:34.800,1001.860326
5523993 *0001V,01/02/70 00:42:34.900,1001.901489
5524086 *0001V,01/02/70 00:42:35.000,1001.889000
5524195 *0001V,01/02/70 00:42:35.100,1001.882347
5524289 *0001V,01/02/70 00:42:35.200,1001.894097
5524398 *0001V,01/02/70 00:42:35.300,1001.885661
5524492 *0001V,01/02/70 00:42:35.400,1001.862635
5524585 *0001V,01/02/70 00:42:35.500,1001.822392
5524695 *0001V,01/02/70 00:42:35.600,1001.789815
5524788 *0001V,01/02/70 00:42:35.700,1001.768016
5524897 *0001V,01/02/70 00:42:35.800,1001.763600
5524991 *0001V,01/02/70 00:42:35.900,1001.759241
5525085 *0001V,01/02/70 00:42:36.000,1001.757819
5525194 *0001V,01/02/70 00:42:36.100,1001.746996
5525287 *0001V,01/02/70 00:42:36.200,1001.724622
5525397 *0001V,01/02/70 00:42:36.300,1001.688281
5525490 *0001V,01/02/70 00:42:36.400,1001.650740
5525584 *0001V,01/02/70 00:42:36.500,1001.626998
5525693 *0001V,01/02/70 00:42:36.600,1001.576539
5525787 *0001V,01/02/70 00:42:36.700,1001.546969
5525896 *0001V,01/02/70 00:42:36.800,1001.524629
5525989 *0001V,01/02/70 00:42:36.900,1001.518762
5526083 *0001V,01/02/70 00:42:37.000,1001.494035
5526192 *0001V,01/02/70 00:42:37.100,1001.365268
5526286 *0001V,01/02/70 00:42:37.200,1001.301325
5526395 *0001V,01/02/70 00:42:37.300,1001.258433
5526489 *0001V,01/02/70 00:42:37.400,1001.286826
5526598 *0001V,01/02/70 00:42:37.500,1001.339265
5526691 *0001V,01/02/70 00:42:37.600,1001.357993
5526785 *0001V,01/02/70 00:42:37.700,1001.333935
5526894 *0001V,01/02/70 00:42:37.800,1001.256379
5526988 *0001V,01/02/70 00:42:37.900,1001.241094
5527097 *0001V,01/02/70 00:42:38.000,1001.268086
5527191 *0001V,01/02/70 00:42:38.100,1001.210924
5527284 *0001V,01/02/70 00:42:38.200,1001.132608
5527393 *0001V,01/02/70 00:42:38.300,1001.092205
5527487 *0001V,01/02/70 00:42:38.400,1001.086920
5527596 *0001V,01/02/70 00:42:38.500,1001.037702
5527690 *0001V,01/02/70 00:42:38.600,1001.039186
5527783 *0001V,01/02/70 00:42:38.700,1001.024587
5527893 *0001V,01/02/70 00:42:38.800,1001.047255
5527986 *0001V,01/02/70 00:42:38.900,1000.962588
5528095 *0001V,01/02/70 00:42:39.000,1000.972382
5528189 *0001V,01/02/70 00:42:39.100,1000.979874
5528298 *0001V,01/02/70 00:42:39.200,1000.942589
5528392 *0001V,01/02/70 00:42:39.300,1000.900829
5528485 *0001V,01/02/70 00:42:39.400,1000.913149
5528595 *0001V,01/02/70 00:42:39.500,1000.965015
5528688 *0001V,01/02/70 00:42:39.600,1000.977801
5528797 *0001V,01/02/70 00:42:39.700,1000.974793
5528891 *0001V,01/02/70 00:42:39.800,1000.973091
5528985 *0001V,01/02/70 00:42:39.900,1001.036650
5529094 *0001V,01/02/70 00:42:40.000,1001.056822
5529187 *0001V,01/02/70 00:42:40.100,1001.060328
5529297 *0001V,01/02/70 00:42:40.200,1001.080828
5529390 *0001V,01/02/70 00:42:40.300,1001.153099
5529484 *0001V,01/02/70 00:42:40.400,1001.171585
5529593 *0001V,01/02/70 00:42:40.500,1001.211501
5529687 *0001V,01/02/70 00:42:40.600,1001.329331
5529796 *0001V,01/02/70 00:42:40.700,1001.421794
5529889 *0001V,01/02/70 00:42:40.800,1001.491369
5529999 *0001V,01/02/70 00:42:40.900,1001.520219
5530092 *0001V,01/02/70 00:42:41.000,1001.576245
5530186 *0001V,01/02/70 00:42:41.100,1001.578340
5530295 *0001V,01/02/70 00:42:41.200,1001.615738
5530389 *0001V,01/02/70 00:42:41.300,1001.569017
5530498 *0001V,01/02/70 00:42:41.400,1001.537036
5530591 *0001V,01/02/70 00:42:41.500,1001.558009
5530685 *0001V,01/02/70 00:42:41.600,1001.494074
5530794 *0001V,01/02/70 00:42:41.700,1001.507753
5530888 *0001V,01/02/70 00:42:41.800,1001.534596
5530997 *0001V,01/02/70 00:42:41.900,1001.543414
5531091 *0001V,01/02/70 00:42:42.000,1001.534379
5531184 *0001V,01/02/70 00:42:42.100,1001.516375
5531293 *0001V,01/02/70 00:42:42.200,1001.555088
5531387 *0001V,01/02/70 00:42:42.300,1001.563258
5531496 *0001V,01/02/70 00:42:42.400,1001.583051
5531590 *0001V,01/02/70 00:42:42.500,1001.563720
5531683 *0001V,01/02/70 00:42:42.600,1001.656227
5531793 *0001V,01/02/70 00:42:42.700,1001.658251
5531886 *0001V,01/02/70 00:42:42.800,1001.628026
5531995 *0001V,01/02/70 00:42:42.900,1001.669449
5532089 *0001V,01/02/70 00:42:43.000,1001.749150
5532198 *0001V,01/02/70 00:42:43.100,1001.763422
5532292 *0001V,01/02/70 00:42:43.200,1001.748598
5532385 *0001V,01/02/70 00:42:43.300,1001.748089
5532495 *0001V,01/02/70 00:42:43.400,1001.743140
5532588 *0001V,01/02/70 00:42:43.500,1001.755543
5532697 *0001V,01/02/70 00:42:43.600,1001.733719
5532791 *0001V,01/02/70 00:42:43.700,1001.712722
5532885 *0001V,01/02/70 00:42:43.800,1001.659520
5532994 *0001V,01/02/70 00:42:43.900,1001.666778
5533087 *0001V,01/02/70 00:42:44.000,1001.665595
5533197 *0001V,01/02/70 00:42:44.100,1001.633281
5533290 *0001V,01/02/70 00:42:44.200,1001.611126
5533384 *0001V,01/02/70 00:42:44.300,1001.615048
5533493 *0001V,01/02/70 00:42:44.400,1001.594866
5533587 *0001V,01/02/70 00:42:44.500,1001.579005
5533696 *0001V,01/02/70 00:42:44.600,1001.589181
5533789 *0001V,01/02/70 00:42:44.700,1001.561386
5533883 *0001V,01/02/70 00:42:44.800,1001.500295
5533992 *0001V,01/02/70 00:42:44.900,1001.473782
5534086 *0001V,01/02/70 00:42:45.000,1001.502717
5534195 *0001V,01/02/70 00:42:45.100,1001.472994
5534289 *0001V,01/02/70 00:42:45.200,1001.480615
5534398 *0001V,01/02/70 00:42:45.300,1001.482293
5534491 *0001V,01/02/70 00:42:45.400,1001.490443
5534585 *0001V,01/02/70 00:42:45.500,1001.473712
5534694 *0001V,01/02/70 00:42:45.600,1001.503688
5534788 *0001V,01/02/70 00:42:45.700,1001.508185
5534897 *0001V,01/02/70 00:42:45.800,1001.482759
5534991 *0001V,01/02/70 00:42:45.900,1001.499887
5535084 *0001V,01/02/70 00:42:46.000,1001.510828
5535193 *0001V,01/02/70 00:42:46.100,1001.464564
5535287 *0001V,01/02/70 00:42:46.200,1001.454915
5535396 *0001V,01/02/70 00:42:46.300,1001.407575
5535490 *0001V,01/02/70 00:42:46.400,1001.442343
5535583 *0001V,01/02/70 00:42:46.500,1001.316854
5535693 *0001V,01/02/70 00:42:46.600,1001.239520
5535786 *0001V,01/02/70 00:42:46.700,1001.254048
5535895 *0001V,01/02/70 00:42:46.800,1001.291903
5535989 *0001V,01/02/70 00:42:46.900,1001.356340
5536098 *0001V,01/02/70 00:42:47.000,1001.349168
5536192 *0001V,01/02/70 00:42:47.100,1001.397225
5536285 *0001V,01/02/70 00:42:47.200,1001.441408
5536395 *0001V,01/02/70 00:42:47.300,1001.454099
5536488 *0001V,01/02/70 00:42:47.400,1001.541707
5536597 *0001V,01/02/70 00:42:47.500,1001.522971
5536691 *0001V,01/02/70 00:42:47.600,1001.484428
5536785 *0001V,01/02/70 00:42:47.700,1001.481539
5536894 *0001V,01/02/70 00:42:47.800,1001.450648
5536987 *0001V,01/02/70 00:42:47.900,1001.462809
5537097 *0001V,01/02/70 00:42:48.000,1001.453660
5537190 *0001V,01/02/70 00:42:48.100,1001.447045
5537284 *0001V,01/02/70 00:42:48.200,1001.407097
5537393 *0001V,01/02/70 00:42:48.300,1001.407652
5537487 *0001V,01/02/70 00:42:48.400,1001.457168
5537596 *0001V,01/02/70 00:42:48.500,1001.452511
5537689 *0001V,01/02/70 00:42:48.600,1001.459062
5537799 *0001V,01/02/70 00:42:48.700,1001.436730
5537892 *0001V,01/02/70 00:42:48.800,1001.409868
5537986 *0001V,01/02/70 00:42:48.900,1001.386626
5538095 *0001V,01/02/70 00:42:49.000,1001.344915
5538189 *0001V,01/02/70 00:42:49.100,1001.329134
5538298 *0001V,01/02/70 00:42:49.200,1001.332757
5538391 *0001V,01/02/70 00:42:49.300,1001.323260
5538485 *0001V,01/02/70 00:42:49.400,1001.304097
5538594 *0001V,01/02/70 00:42:49.500,1001.348364
5538688 *0001V,01/02/70 00:42:49.600,1001.363094
5538797 *0001V,01/02/70 00:42:49.700,1001.340183
5538891 *0001V,01/02/70 00:42:49.800,1001.384896
5538984 *0001V,01/02/70 00:42:49.900,1001.357839
5539093 *0001V,01/02/70 00:42:50.000,1001.344678
5539187 *0001V,01/02/70 00:42:50.100,1001.342227
5539296 *0001V,01/02/70 00:42:50.200,1001.365192
5539390 *0001V,01/02/70 00:42:50.300,1001.372167
5539483 *0001V,01/02/70 00:42:50.400,1001.392180
5539593 *0001V,01/02/70 00:42:50.500,1001.399198
5539686 *0001V,01/02/70 00:42:50.600,1001.384775
5539795 *0001V,01/02/70 00:42:50.700,1001.415688
5539889 *0001V,01/02/70 00:42:50.800,1001.394006
5539998 *0001V,01/02/70 00:42:50.900,1001.389447
5540092 *0001V,01/02/70 00:42:51.000,1001.450401
5540185 *0001V,01/02/70 00:42:51.100,1001.455516
5540295 *0001V,01/02/70 00:42:51.200,1001.471801
5540388 *0001V,01/02/70 00:42:51.300,1001.501217
5540497 *0001V,01/02/70 00:42:51.400,1001.517333
5540591 *0001V,01/02/70 00:42:51.500,1001.536110
5540685 *0001V,01/02/70 00:42:51.600,1001.555374
5540794 *0001V,01/02/70 00:42:51.700,1001.572938
5540887 *0001V,01/02/70 00:42:51.800,1001.587092
5540997 *0001V,01/02/70 00:42:51.900,1001.605931
5541090 *0001V,01/02/70 00:42:52.000,1001.616023
5541184 *0001V,01/02/70 00:42:52.100,1001.639965
5541293 *0001V,01/02/70 00:42:52.200,1001.653585
5541387 *0001V,01/02/70 00:42:52.300,1001.689687
5541496 *0001V,01/02/70 00:42:52.400,1001.704537
5541589 *0001V,01/02/70 00:42:52.500,1001.711587
5541699 *0001V,01/02/70 00:42:52.600,1001.757687
5541792 *0001V,01/02/70 00:42:52.700,1001.754901
5541886 *0001V,01/02/70 00:42:52.800,1001.759500
5541995 *0001V,01/02/70 00:42:52.900,1001.753874
5542089 *0001V,01/02/70 00:42:53.000,1001.813518
5542198 *0001V,01/02/70 00:42:53.100,1001.829954
5542291 *0001V,01/02/70 00:42:53.200,1001.849373
5542385 *0001V,01/02/70 00:42:53.300,1001.853528
5542494 *0001V,01/02/70 00:42:53.400,1001.837017
5542588 *0001V,01/02/70 00:42:53.500,1001.807563
5542697 *0001V,01/02/70 00:42:53.600,1001.834501
5542791 *0001V,01/02/70 00:42:53.700,1001.843595
5542884 *0001V,01/02/70 00:42:53.800,1001.840725
5542993 *0001V,01/02/70 00:42:53.900,1001.834913
5543087 *0001V,01/02/70 00:42:54.000,1001.856085
5543196 *0001V,01/02/70 00:42:54.100,1001.854808
5543290 *0001V,01/02/70 00:42:54.200,1001.791845
5543383 *0001V,01/02/70 00:42:54.300,1001.764572
5543493 *0001V,01/02/70 00:42:54.400,1001.752119
5543586 *0001V,01/02/70 00:42:54.500,1001.717455
5543695 *0001V,01/02/70 00:42:54.600,1001.714478
5543789 *0001V,01/02/70 00:42:54.700,1001.671042
5543898 *0001V,01/02/70 00:42:54.800,1001.665844
5543992 *0001V,01/02/70 00:42:54.900,1001.692864
5544085 *0001V,01/02/70 00:42:55.000,1001.664526
5544195 *0001V,01/02/70 00:42:55.100,1001.637924
5544288 *0001V,01/02/70 00:42:55.200,1001.616904
5544397 *0001V,01/02/70 00:42:55.300,1001.597564
5544491 *0001V,01/02/70 00:42:55.400,1001.563948
5544585 *0001V,01/02/70 00:42:55.500,1001.547038
5544694 *0001V,01/02/70 00:42:55.600,1001.531971
5544787 *0001V,01/02/70 00:42:55.700,1001.503979
5544897 *0001V,01/02/70 00:42:55.800,1001.491189
5544990 *0001V,01/02/70 00:42:55.900,1001.464682
5545084 *0001V,01/02/70 00:42:56.000,1001.493822
5545193 *0001V,01/02/70 00:42:56.100,1001.432089
5545287 *0001V,01/02/70 00:42:56.200,1001.413457
5545396 *0001V,01/02/70 00:42:56.300,1001.410095
5545489 *0001V,01/02/70 00:42:56.400,1001.370986
5545583 *0001V,01/02/70 00:42:56.500,1001.338389
5545692 *0001V,01/02/70 00:42:56.600,1001.351407
5545786 *0001V,01/02/70 00:42:56.700,1001.336041
5545895 *0001V,01/02/70 00:42:56.800,1001.282816
5545989 *0001V,01/02/70 00:42:56.900,1001.293920
5546098 *0001V,01/02/70 00:42:57.000,1001.283681
5546191 *0001V,01/02/70 00:42:57.100,1001.253674
5546285 *0001V,01/02/70 00:42:57.200,1001.224155
5546394 *0001V,01/02/70 00:42:57.300,1001.228812
5546488 *0001V,01/02/70 00:42:57.400,1001.235057
5546597 *0001V,01/02/70 00:42:57.500,1001.258486
5546691 *0001V,01/02/70 00:42:57.600,1001.277367
5546784 *0001V,01/02/70 00:42:57.700,1001.207763
5546893 *0001V,01/02/70 00:42:57.800,1001.114005
5546987 *0001V,01/02/70 00:42:57.900,1001.104249
5547096 *0001V,01/02/70 00:42:58.000,1001.108546
5547190 *0001V,01/02/70 00:42:58.100,1001.122921
5547283 *0001V,01/02/70 00:42:58.200,1001.162613
5547393 *0001V,01/02/70 00:42:58.300,1001.183841
5547486 *0001V,01/02/70 00:42:58.400,1001.225088
5547595 *0001V,01/02/70 00:42:58.500,1001.230064
5547689 *0001V,01/02/70 00:42:58.600,1001.210288
5547798 *0001V,01/02/70 00:42:58.700,1001.186112
5547892 *0001V,01/02/70 00:42:58.800,1001.212174
5547985 *0001V,01/02/70 00:42:58.900,1001.272425
5548095 *0001V,01/02/70 00:42:59.000,1001.257009
5548188 *0001V,01/02/70 00:42:59.100,1001.203297
5548297 *0001V,01/02/70 00:42:59.200,1001.213721
5548391 *0001V,01/02/70 00:42:59.300,1001.310239
5548485 *0001V,01/02/70 00:42:59.400,1001.432460
5548594 *0001V,01/02/70 00:42:59.500,1001.424856
5548687 *0001V,01/02/70 00:42:59.600,1001.359305
5548797 *0001V,01/02/70 00:42:59.700,1001.367328
5548890 *0001V,01/02/70 00:42:59.800,1001.363529
5548984 *0001V,01/02/70 00:42:59.900,1001.345737
5549093 *0001V,01/02/70 00:43:00.000,1001.349902
5549187 *0001V,01/02/70 00:43:00.100,1001.375797
5549296 *0001V,01/02/70 00:43:00.200,1001.382748
5549389 *0001V,01/02/70 00:43:00.300,1001.394246
5549499 *0001V,01/02/70 00:43:00.400,1001.399665
5549592 *0001V,01/02/70 00:43:00.500,1001.398776
5549686 *0001V,01/02/70 00:43:00.600,1001.396650
5549795 *0001V,01/02/70 00:43:00.700,1001.456416
5549889 *0001V,01/02/70 00:43:00.800,1001.459785
5549998 *0001V,01/02/70 00:43:00.900,1001.448622
5550091 *0001V,01/02/70 00:43:01.000,1001.482285
5550185 *0001V,01/02/70 00:43:01.100,1001.455200
5550294 *0001V,01/02/70 00:43:01.200,1001.487355
5550388 *0001V,01/02/70 00:43:01.300,1001.517803
5550497 *0001V,01/02/70 00:43:01.400,1001.571615
5550591 *0001V,01/02/70 00:43:01.500,1001.613437
5550684 *0001V,01/02/70 00:43:01.600,1001.615774
5550793 *0001V,01/02/70 00:43:01.700,1001.646871
5550887 *0001V,01/02/70 00:43:01.800,1001.678926
5550996 *0001V,01/02/70 00:43:01.900,1001.723273
5551090 *0001V,01/02/70 00:43:02.000,1001.771672
5551183 *0001V,01/02/70 00:43:02.100,1001.882014
5551293 *0001V,01/02/70 00:43:02.200,1001.885894
5551386 *0001V,01/02/70 00:43:02.300,1001.907864
5551495 *0001V,01/02/70 00:43:02.400,1001.872143
5551589 *0001V,01/02/70 00:43:02.500,1001.851713
5551698 *0001V,01/02/70 00:43:02.600,1001.799738
5551792 *0001V,01/02/70 00:43:02.700,1001.801951
5551885 *0001V,01/02/70 00:43:02.800,1001.793139
5551995 *0001V,01/02/70 00:43:02.900,1001.733933
5552088 *0001V,01/02/70 00:43:03.000,1001.717889
5552197 *0001V,01/02/70 00:43:03.100,1001.711068
5552291 *0001V,01/02/70 00:43:03.200,1001.717022
5552385 *0001V,01/02/70 00:43:03.300,1001.720681
5552494 *0001V,01/02/70 00:43:03.400,1001.696368
5552587 *0001V,01/02/70 00:43:03.500,1001.688339
5552697 *0001V,01/02/70 00:43:03.600,1001.692450
5552790 *0001V,01/02/70 00:43:03.700,1001.647196
5552884 *0001V,01/02/70 00:43:03.800,1001.587703
5552993 *0001V,01/02/70 00:43:03.900,1001.535642
5553087 *0001V,01/02/70 00:43:04.000,1001.498435
5553196 *0001V,01/02/70 00:43:04.100,1001.462761
5553289 *0001V,01/02/70 00:43:04.200,1001.406190
5553383 *0001V,01/02/70 00:43:04.300,1001.337558
5553492 *0001V,01/02/70 00:43:04.400,1001.267816
5553586 *0001V,01/02/70 00:43:04.500,1001.282934
5553695 *0001V,01/02/70 00:43:04.600,1001.295857
5553789 *0001V,01/02/70 00:43:04.700,1001.321309
5553898 *0001V,01/02/70 00:43:04.800,1001.320285
5553991 *0001V,01/02/70 00:43:04.900,1001.277801
5554085 *0001V,01/02/70 00:43:05.000,1001.233950
5554194 *0001V,01/02/70 00:43:05.100,1001.214102
5554288 *0001V,01/02/70 00:43:05.200,1001.183191
5554397 *0001V,01/02/70 00:43:05.300,1001.199723
5554491 *0001V,01/02/70 00:43:05.400,1001.144331
5554584 *0001V,01/02/70 00:43:05.500,1001.133641
5554693 *0001V,01/02/70 00:43:05.600,1001.166270
5554787 *0001V,01/02/70 00:43:05.700,1001.155290
5554896 *0001V,01/02/70 00:43:05.800,1001.143931
5554990 *0001V,01/02/70 00:43:05.900,1001.156037
5555083 *0001V,01/02/70 00:43:06.000,1001.184444
5555193 *0001V,01/02/70 00:43:06.100,1001.175280
5555286 *0001V,01/02/70 00:43:06.200,1001.192840
5555395 *0001V,01/02/70 00:43:06.300,1001.194829
5555489 *0001V,01/02/70 00:43:06.400,1001.210550
5555598 *0001V,01/02/70 00:43:06.500,1001.214247
5555692 *0001V,01/02/70 00:43:06.600,1001.198512
5555785 *0001V,01/02/70 00:43:06.700,1001.229357
5555895 *0001V,01/02/70 00:43:06.800,1001.247962
5555988 *0001V,01/02/70 00:43:06.900,1001.279561
5556097 *0001V,01/02/70 00:43:07.000,1001.287864
5556191 *0001V,01/02/70 00:43:07.100,1001.319396
5556285 *0001V,01/02/70 00:43:07.200,1001.299425
5556394 *0001V,01/02/70 00:43:07.300,1001.334145
5556487 *0001V,01/02/70 00:43:07.400,1001.385570
5556597 *0001V,01/02/70 00:43:07.500,1001.388886
5556690 *0001V,01/02/70 00:43:07.600,1001.416798
5556784 *0001V,01/02/70 00:43:07.700,1001.466988
5556893 *0001V,01/02/70 00:43:07.800,1001.437261
5556987 *0001V,01/02/70 00:43:07.900,1001.462394
5557096 *0001V,01/02/70 00:43:08.000,1001.530046
5557189 *0001V,01/02/70 00:43:08.100,1001.568508
5557283 *0001V,01/02/70 00:43:08.200,1001.552454
5557392 *0001V,01/02/70 00:43:08.300,1001.555717
5557486 *0001V,01/02/70 00:43:08.400,1001.552067
5557595 *0001V,01/02/70 00:43:08.500,1001.596683
5557689 *0001V,01/02/70 00:43:08.600,1001.564878
5557798 *0001V,01/02/70 00:43:08.700,1001.560665
5557891 *0001V,01/02/70 00:43:08.800,1001.615093
5557985 *0001V,01/02/70 00:43:08.900,1001.635890
5558094 *0001V,01/02/70 00:43:09.000,1001.680822
5558188 *0001V,01/02/70 00:43:09.100,1001.723066
5558297 *0001V,01/02/70 00:43:09.200,1001.725813
5558391 *0001V,01/02/70 00:43:09.300,1001.712794
5558484 *0001V,01/02/70 00:43:09.400,1001.741380
5558593 *0001V,01/02/70 00:43:09.500,1001.775921
5558687 *0001V,01/02/70 00:43:09.600,1001.815227
5558796 *0001V,01/02/70 00:43:09.700,1001.831706
5558890 *0001V,01/02/70 00:43:09.800,1001.807542
5558983 *0001V,01/02/70 00:43:09.900,1001.828778
5559093 *0001V,01/02/70 00:43:10.000,1001.810191
5559186 *0001V,01/02/70 00:43:10.100,1001.838518
5559295 *0001V,01/02/70 00:43:10.200,1001.825078
5559389 *0001V,01/02/70 00:43:10.300,1001.825802
5559498 *0001V,01/02/70 00:43:10.400,1001.818290
5559592 *0001V,01/02/70 00:43:10.500,1001.800549
5559685 *0001V,01/02/70 00:43:10.600,1001.791499
5559795 *0001V,01/02/70 00:43:10.700,1001.777974
5559888 *0001V,01/02/70 00:43:10.800,1001.765876
5559997 *0001V,01/02/70 00:43:10.900,1001.728744
5600091 *0001V,01/02/70 00:43:11.000,1001.672988
5600185 *0001V,01/02/70 00:43:11.100,1001.643993
5600294 *0001V,01/02/70 00:43:11.200,1001.611205
5600387 *0001V,01/02/70 00:43:11.300,1001.606128
5600497 *0001V,01/02/70 00:43:11.400,1001.602918
5600590 *0001V,01/02/70 00:43:11.500,1001.573908
5600684 *0001V,01/02/70 00:43:11.600,1001.564482
5600793 *0001V,01/02/70 00:43:11.700,1001.576622
5600887 *0001V,01/02/70 00:43:11.800,1001.537354
5600996 *0001V,01/02/70 00:43:11.900,1001.531865
5601089 *0001V,01/02/70 00:43:12.000,1001.518082
5601183 *0001V,01/02/70 00:43:12.100,1001.459509
5601292 *0001V,01/02/70 00:43:12.200,1001.469331
5601386 *0001V,01/02/70 00:43:12.300,1001.439007
5601495 *0001V,01/02/70 00:43:12.400,1001.450792
5601589 *0001V,01/02/70 00:43:12.500,1001.427340
5601698 *0001V,01/02/70 00:43:12.600,1001.383056
5601791 *0001V,01/02/70 00:43:12.700,1001.368536
5601885 *0001V,01/02/70 00:43:12.800,1001.299892
5601994 *0001V,01/02/70 00:43:12.900,1001.247499
5602088 *0001V,01/02/70 00:43:13.000,1001.220373
5602197 *0001V,01/02/70 00:43:13.100,1001.313058
5602291 *0001V,01/02/70 00:43:13.200,1001.298738
5602384 *0001V,01/02/70 00:43:13.300,1001.236568
5602493 *0001V,01/02/70 00:43:13.400,1001.257247
5602587 *0001V,01/02/70 00:43:13.500,1001.251213
5602696 *0001V,01/02/70 00:43:13.600,1001.228759
5602790 *0001V,01/02/70 00:43:13.700,1001.303531
5602883 *0001V,01/02/70 00:43:13.800,1001.302579
5602993 *0001V,01/02/70 00:43:13.900,1001.327680
5603086 *0001V,01/02/70 00:43:14.000,1001.299778
5603195 *0001V,01/02/70 00:43:14.100,1001.315766
5603289 *0001V,01/02/70 00:43:14.200,1001.312979
5603398 *0001V,01/02/70 00:43:14.300,1001.281560
5603492 *0001V,01/02/70 00:43:14.400,1001.278932
5603585 *0001V,01/02/70 00:43:14.500,1001.233129
5603695 *0001V,01/02/70 00:43:14.600,1001.250893
5603788 *0001V,01/02/70 00:43:14.700,1001.255012
5603897 *0001V,01/02/70 00:43:14.800,1001.233276
5603991 *0001V,01/02/70 00:43:14.900,1001.232639
5604085 *0001V,01/02/70 00:43:15.000,1001.240548
5604194 *0001V,01/02/70 00:43:15.100,1001.258535
5604287 *0001V,01/02/70 00:43:15.200,1001.236891
5604397 *0001V,01/02/70 00:43:15.300,1001.266891
5604490 *0001V,01/02/70 00:43:15.400,1001.262450
5604584 *0001V,01/02/70 00:43:15.500,1001.271519
5604693 *0001V,01/02/70 00:43:15.600,1001.249083
5604787 *0001V,01/02/70 00:43:15.700,1001.252449
5604896 *0001V,01/02/70 00:43:15.800,1001.267235
5604989 *0001V,01/02/70 00:43:15.900,1001.272948
5605099 *0001V,01/02/70 00:43:16.000,1001.263189
5605192 *0001V,01/02/70 00:43:16.100,1001.270525
5605286 *0001V,01/02/70 00:43:16.200,1001.308252
5605395 *0001V,01/02/70 00:43:16.300,1001.316958
5605489 *0001V,01/02/70 00:43:16.400,1001.349168
5605598 *0001V,01/02/70 00:43:16.500,1001.371681
5605691 *0001V,01/02/70 00:43:16.600,1001.406853
5605785 *0001V,01/02/70 00:43:16.700,1001.425726
5605894 *0001V,01/02/70 00:43:16.800,1001.407208
5605988 *0001V,01/02/70 00:43:16.900,1001.387975
5606097 *0001V,01/02/70 00:43:17.000,1001.386853
5606191 *0001V,01/02/70 00:43:17.100,1001.362639
5606284 *0001V,01/02/70 00:43:17.200,1001.363023
5606393 *0001V,01/02/70 00:43:17.300,1001.380593
5606487 *0001V,01/02/70 00:43:17.400,1001.382289
5606596 *0001V,01/02/70 00:43:17.500,1001.412609
5606690 *0001V,01/02/70 00:43:17.600,1001.386901
5606783 *0001V,01/02/70 00:43:17.700,1001.379843
5606893 *0001V,01/02/70 00:43:17.800,1001.377733
5606986 *0001V,01/02/70 00:43:17.900,1001.388597
5607095 *0001V,01/02/70 00:43:18.000,1001.382224
5607189 *0001V,01/02/70 00:43:18.100,1001.356260
5607298 *0001V,01/02/70 00:43:18.200,1001.365615
5607392 *0001V,01/02/70 00:43:18.300,1001.368034
5607485 *0001V,01/02/70 00:43:18.400,1001.444938
5607595 *0001V,01/02/70 00:43:18.500,1001.492774
5607688 *0001V,01/02/70 00:43:18.600,1001.505076
5607797 *0001V,01/02/70 00:43:18.700,1001.479669
5607891 *0001V,01/02/70 00:43:18.800,1001.433907
5607985 *0001V,01/02/70 00:43:18.900,1001.460507
5608094 *0001V,01/02/70 00:43:19.000,1001.395146
5608187 *0001V,01/02/70 00:43:19.100,1001.398043
5608297 *0001V,01/02/70 00:43:19.200,1001.398486
5608390 *0001V,01/02/70 00:43:19.300,1001.419022
5608484 *0001V,01/02/70 00:43:19.400,1001.444079
5608593 *0001V,01/02/70 00:43:19.500,1001.477682
5608687 *0001V,01/02/70 00:43:19.600,1001.469263
5608796 *0001V,01/02/70 00:43:19.700,1001.529700
5608889 *0001V,01/02/70 00:43:19.800,1001.568472
5608999 *0001V,01/02/70 00:43:19.900,1001.565116
5609092 *0001V,01/02/70 00:43:20.000,1001.576565
5609186 *0001V,01/02/70 00:43:20.100,1001.562682
5609295 *0001V,01/02/70 00:43:20.200,1001.578361
5609389 *0001V,01/02/70 00:43:20.300,1001.529923
5609498 *0001V,01/02/70 00:43:20.400,1001.530801
5609591 *0001V,01/02/70 00:43:20.500,1001.507546
5609685 *0001V,01/02/70 00:43:20.600,1001.472795
5609794 *0001V,01/02/70 00:43:20.700,1001.514689
5609888 *0001V,01/02/70 00:43:20.800,1001.485530
5609997 *0001V,01/02/70 00:43:20.900,1001.501568
5610091 *0001V,01/02/70 00:43:21.000,1001.487904
5610184 *0001V,01/02/70 00:43:21.100,1001.495873
5610293 *0001V,01/02/70 00:43:21.200,1001.468560
5610387 *0001V,01/02/70 00:43:21.300,1001.384224
5610496 *0001V,01/02/70 00:43:21.400,1001.382473
5610590 *0001V,01/02/70 00:43:21.500,1001.355793
5610683 *0001V,01/02/70 00:43:21.600,1001.339240
5610793 *0001V,01/02/70 00:43:21.700,1001.384026
5610886 *0001V,01/02/70 00:43:21.800,1001.386563
5610995 *0001V,01/02/70 00:43:21.900,1001.359842
5611089 *0001V,01/02/70 00:43:22.000,1001.312363
5611198 *0001V,01/02/70 00:43:22.100,1001.347588
5611292 *0001V,01/02/70 00:43:22.200,1001.346606
5611385 *0001V,01/02/70 00:43:22.300,1001.288145
5611495 *0001V,01/02/70 00:43:22.400,1001.332378
5611588 *0001V,01/02/70 00:43:22.500,1001.272127
5611697 *0001V,01/02/70 00:43:22.600,1001.241771
5611791 *0001V,01/02/70 00:43:22.700,1001.355813
5611885 *0001V,01/02/70 00:43:22.800,1001.320564
5611994 *0001V,01/02/70 00:43:22.900,1001.249581
5612087 *0001V,01/02/70 00:43:23.000,1001.238692
5612197 *0001V,01/02/70 00:43:23.100,1001.210767
5612290 *0001V,01/02/70 00:43:23.200,1001.222899
5612384 *0001V,01/02/70 00:43:23.300,1001.269357
5612493 *0001V,01/02/70 00:43:23.400,1001.358660
5612587 *0001V,01/02/70 00:43:23.500,1001.363243
5612696 *0001V,01/02/70 00:43:23.600,1001.336707
5612789 *0001V,01/02/70 00:43:23.700,1001.327678
5612883 *0001V,01/02/70 00:43:23.800,1001.230225
5612992 *0001V,01/02/70 00:43:23.900,1001.275575
5613086 *0001V,01/02/70 00:43:24.000,1001.433917
5613195 *0001V,01/02/70 00:43:24.100,1001.470554
5613289 *0001V,01/02/70 00:43:24.200,1001.489657
5613398 *0001V,01/02/70 00:43:24.300,1001.512873
5613491 *0001V,01/02/70 00:43:24.400,1001.476087
5613585 *0001V,01/02/70 00:43:24.500,1001.471572
5613694 *0001V,01/02/70 00:43:24.600,1001.454740
5613788 *0001V,01/02/70 00:43:24.700,1001.476205
5613897 *0001V,01/02/70 00:43:24.800,1001.461468
5613991 *0001V,01/02/70 00:43:24.900,1001.469779
5614084 *0001V,01/02/70 00:43:25.000,1001.467165
5614193 *0001V,01/02/70 00:43:25.100,1001.473074
5614287 *0001V,01/02/70 00:43:25.200,1001.498573
5614396 *0001V,01/02/70 00:43:25.300,1001.513432
5614490 *0001V,01/02/70 00:43:25.400,1001.515444
5614583 *0001V,01/02/70 00:43:25.500,1001.533340
5614693 *0001V,01/02/70 00:43:25.600,1001.551092
5614786 *0001V,01/02/70 00:43:25.700,1001.540445
5614895 *0001V,01/02/70 00:43:25.800,1001.512182
5614989 *0001V,01/02/70 00:43:25.900,1001.481500
5615098 *0001V,01/02/70 00:43:26.000,1001.539003
5615192 *0001V,01/02/70 00:43:26.100,1001.556483
5615285 *0001V,01/02/70 00:43:26.200,1001.541754
5615395 *0001V,01/02/70 00:43:26.300,1001.514661
5615488 *0001V,01/02/70 00:43:26.400,1001.518538
5615597 *0001V,01/02/70 00:43:26.500,1001.540842
5615691 *0001V,01/02/70 00:43:26.600,1001.525251
5615785 *0001V,01/02/70 00:43:26.700,1001.498241
5615894 *0001V,01/02/70 00:43:26.800,1001.460008
5615987 *0001V,01/02/70 00:43:26.900,1001.515055
5616097 *0001V,01/02/70 00:43:27.000,1001.526045
5616190 *0001V,01/02/70 00:43:27.100,1001.542440
5616284 *0001V,01/02/70 00:43:27.200,1001.468350
5616393 *0001V,01/02/70 00:43:27.300,1001.446430
5616487 *0001V,01/02/70 00:43:27.400,1001.429679
5616596 *0001V,01/02/70 00:43:27.500,1001.390336
5616689 *0001V,01/02/70 00:43:27.600,1001.388723
5616783 *0001V,01/02/70 00:43:27.700,1001.476101
5616892 *0001V,01/02/70 00:43:27.800,1001.494473
5616986 *0001V,01/02/70 00:43:27.900,1001.493701
5617095 *0001V,01/02/70 00:43:28.000,1001.453938
5617189 *0001V,01/02/70 00:43:28.100,1001.464103
5617298 *0001V,01/02/70 00:43:28.200,1001.453755
5617391 *0001V,01/02/70 00:43:28.300,1001.515388
5617485 *0001V,01/02/70 00:43:28.400,1001.548500
5617594 *0001V,01/02/70 00:43:28.500,1001.570940
5617688 *0001V,01/02/70 00:43:28.600,1001.588551
5617797 *0001V,01/02/70 00:43:28.700,1001.576357
5617891 *0001V,01/02/70 00:43:28.800,1001.556979
5617984 *0001V,01/02/70 00:43:28.900,1001.559848
5618093 *0001V,01/02/70 00:43:29.000,1001.591753
5618187 *0001V,01/02/70 00:43:29.100,1001.586357
5618296 *0001V,01/02/70 00:43:29.200,1001.580523
5618390 *0001V,01/02/70 00:43:29.300,1001.547085
5618483 *0001V,01/02/70 00:43:29.400,1001.569116
5618593 *0001V,01/02/70 00:43:29.500,1001.520517
5618686 *0001V,01/02/70 00:43:29.600,1001.557043
5618795 *0001V,01/02/70 00:43:29.700,1001.557026
5618889 *0001V,01/02/70 00:43:29.800,1001.557364
5618998 *0001V,01/02/70 00:43:29.900,1001.592619
5619092 *0001V,01/02/70 00:43:30.000,1001.581803
5619185 *0001V,01/02/70 00:43:30.100,1001.607456
5619295 *0001V,01/02/70 00:43:30.200,1001.615007
5619388 *0001V,01/02/70 00:43:30.300,1001.611453
5619497 *0001V,01/02/70 00:43:30.400,1001.666062
5619591 *0001V,01/02/70 00:43:30.500,1001.685780
5619685 *0001V,01/02/70 00:43:30.600,1001.736830
5619794 *0001V,01/02/70 00:43:30.700,1001.770397
5619887 *0001V,01/02/70 00:43:30.800,1001.725972
5619997 *0001V,01/02/70 00:43:30.900,1001.734520
5620090 *0001V,01/02/70 00:43:31.000,1001.743909
5620184 *0001V,01/02/70 00:43:31.100,1001.752497
5620293 *0001V,01/02/70 00:43:31.200,1001.735254
5620387 *0001V,01/02/70 00:43:31.300,1001.729462
5620496 *0001V,01/02/70 00:43:31.400,1001.736407
5620589 *0001V,01/02/70 00:43:31.500,1001.742336
5620699 *0001V,01/02/70 00:43:31.600,1001.730188
5620792 *0001V,01/02/70 00:43:31.700,1001.717663
5620886 *0001V,01/02/70 00:43:31.800,1001.715466
5620995 *0001V,01/02/70 00:43:31.900,1001.678906
5621089 *0001V,01/02/70 00:43:32.000,1001.660699
5621198 *0001V,01/02/70 00:43:32.100,1001.660844
5621291 *0001V,01/02/70 00:43:32.200,1001.654154
5621385 *0001V,01/02/70 00:43:32.300,1001.609192
5621494 *0001V,01/02/70 00:43:32.400,1001.559410
5621588 *0001V,01/02/70 00:43:32.500,1001.563758
5621697 *0001V,01/02/70 00:43:32.600,1001.484986
5621791 *0001V,01/02/70 00:43:32.700,1001.454752
5621884 *0001V,01/02/70 00:43:32.800,1001.472723
5621993 *0001V,01/02/70 00:43:32.900,1001.563068
5622087 *0001V,01/02/70 00:43:33.000,1001.557550
5622196 *0001V,01/02/70 00:43:33.100,1001.528578
5622290 *0001V,01/02/70 00:43:33.200,1001.516258
5622383 *0001V,01/02/70 00:43:33.300,1001.438680
5622493 *0001V,01/02/70 00:43:33.400,1001.471233
5622586 *0001V,01/02/70 00:43:33.500,1001.508089
5622695 *0001V,01/02/70 00:43:33.600,1001.441314
5622789 *0001V,01/02/70 00:43:33.700,1001.406290
5622898 *0001V,01/02/70 00:43:33.800,1001.427281
5622992 *0001V,01/02/70 00:43:33.900,1001.417327
5623085 *0001V,01/02/70 00:43:34.000,1001.396987
5623195 *0001V,01/02/70 00:43:34.100,1001.347991
5623288 *0001V,01/02/70 00:43:34.200,1001.382059
5623397 *0001V,01/02/70 00:43:34.300,1001.332280
5623491 *0001V,01/02/70 00:43:34.400,1001.320264
5623585 *0001V,01/02/70 00:43:34.500,1001.269065
5623694 *0001V,01/02/70 00:43:34.600,1001.338712
5623787 *0001V,01/02/70 00:43:34.700,1001.345222
5623897 *0001V,01/02/70 00:43:34.800,1001.384796
5623990 *0001V,01/02/70 00:43:34.900,1001.314968
5624084 *0001V,01/02/70 00:43:35.000,1001.333148
5624193 *0001V,01/02/70 00:43:35.100,1001.364275
5624287 *0001V,01/02/70 00:43:35.200,1001.334985
5624396 *0001V,01/02/70 00:43:35.300,1001.339507
5624489 *0001V,01/02/70 00:43:35.400,1001.278287
5624599 *0001V,01/02/70 00:43:35.500,1001.262500
5624692 *0001V,01/02/70 00:43:35.600,1001.287808
5624786 *0001V,01/02/70 00:43:35.700,1001.173503
5624895 *0001V,01/02/70 00:43:35.800,1001.083817
5624989 *0001V,01/02/70 00:43:35.900,1001.089834
5625098 *0001V,01/02/70 00:43:36.000,1001.091484
5625191 *0001V,01/02/70 00:43:36.100,1001.084725
5625285 *0001V,01/02/70 00:43:36.200,1001.138247
5625394 *0001V,01/02/70 00:43:36.300,1001.173487
5625488 *0001V,01/02/70 00:43:36.400,1001.166020
5625597 *0001V,01/02/70 00:43:36.500,1001.182772
5625691 *0001V,01/02/70 00:43:36.600,1001.196806
5625784 *0001V,01/02/70 00:43:36.700,1001.276085
5625893 *0001V,01/02/70 00:43:36.800,1001.326302
5625987 *0001V,01/02/70 00:43:36.900,1001.336882
5626096 *0001V,01/02/70 00:43:37.000,1001.393698
5626190 *0001V,01/02/70 00:43:37.100,1001.372397
5626283 *0001V,01/02/70 00:43:37.200,1001.404557
5626393 *0001V,01/02/70 00:43:37.300,1001.447239
5626486 *0001V,01/02/70 00:43:37.400,1001.473607
5626595 *0001V,01/02/70 00:43:37.500,1001.527332
5626689 *0001V,01/02/70 00:43:37.600,1001.563110
5626798 *0001V,01/02/70 00:43:37.700,1001.568823
5626892 *0001V,01/02/70 00:43:37.800,1001.561458
5626985 *0001V,01/02/70 00:43:37.900,1001.596821
5627095 *0001V,01/02/70 00:43:38.000,1001.620848
5627188 *0001V,01/02/70 00:43:38.100,1001.685439
5627297 *0001V,01/02/70 00:43:38.200,1001.720844
5627391 *0001V,01/02/70 00:43:38.300,1001.748288
5627485 *0001V,01/02/70 00:43:38.400,1001.780366
5627594 *0001V,01/02/70 00:43:38.500,1001.815439
5627687 *0001V,01/02/70 00:43:38.600,1001.848733
5627797 *0001V,01/02/70 00:43:38.700,1001.855429
5627890 *0001V,01/02/70 00:43:38.800,1001.845965
5627984 *0001V,01/02/70 00:43:38.900,1001.884341
5628093 *0001V,01/02/70 00:43:39.000,1001.872231
5628187 *0001V,01/02/70 00:43:39.100,1001.848888
5628296 *0001V,01/02/70 00:43:39.200,1001.886535
5628389 *0001V,01/02/70 00:43:39.300,1001.860213
5628483 *0001V,01/02/70 00:43:39.400,1001.852608
5628592 *0001V,01/02/70 00:43:39.500,1001.832376
5628686 *0001V,01/02/70 00:43:39.600,1001.842031
5628795 *0001V,01/02/70 00:43:39.700,1001.852124
5628889 *0001V,01/02/70 00:43:39.800,1001.827220
5628998 *0001V,01/02/70 00:43:39.900,1001.827275
5629091 *0001V,01/02/70 00:43:40.000,1001.828695
5629185 *0001V,01/02/70 00:43:40.100,1001.800353
5629294 *0001V,01/02/70 00:43:40.200,1001.779735
5629388 *0001V,01/02/70 00:43:40.300,1001.792595
5629497 *0001V,01/02/70 00:43:40.400,1001.780286
5629591 *0001V,01/02/70 00:43:40.500,1001.762586
5629684 *0001V,01/02/70 00:43:40.600,1001.760809
5629793 *0001V,01/02/70 00:43:40.700,1001.769270
5629887 *0001V,01/02/70 00:43:40.800,1001.747984
5629996 *0001V,01/02/70 00:43:40.900,1001.716123
5630090 *0001V,01/02/70 00:43:41.000,1001.688255
5630183 *0001V,01/02/70 00:43:41.100,1001.673965
5630293 *0001V,01/02/70 00:43:41.200,1001.621649
5630386 *0001V,01/02/70 00:43:41.300,1001.598774
5630495 *0001V,01/02/70 00:43:41.400,1001.587776
5630589 *0001V,01/02/70 00:43:41.500,1001.554395
5630698 *0001V,01/02/70 00:43:41.600,1001.529574
5630792 *0001V,01/02/70 00:43:41.700,1001.470279
5630885 *0001V,01/02/70 00:43:41.800,1001.409899
5630995 *0001V,01/02/70 00:43:41.900,1001.406196
5631088 *0001V,01/02/70 00:43:42.000,1001.392521
5631197 *0001V,01/02/70 00:43:42.100,1001.397817
5631291 *0001V,01/02/70 00:43:42.200,1001.359606
5631385 *0001V,01/02/70 00:43:42.300,1001.290325
5631494 *0001V,01/02/70 00:43:42.400,1001.274572
5631587 *0001V,01/02/70 00:43:42.500,1001.268501
5631697 *0001V,01/02/70 00:43:42.600,1001.253525
5631790 *0001V,01/02/70 00:43:42.700,1001.224249
5631884 *0001V,01/02/70 00:43:42.800,1001.189952
5631993 *0001V,01/02/70 00:43:42.900,1001.137087
5632087 *0001V,01/02/70 00:43:43.000,1001.117685
5632196 *0001V,01/02/70 00:43:43.100,1001.096045
5632289 *0001V,01/02/70 00:43:43.200,1001.084413
5632399 *0001V,01/02/70 00:43:43.300,1001.065504
5632492 *0001V,01/02/70 00:43:43.400,1001.045039
5632586 *0001V,01/02/70 00:43:43.500,1001.042268
5632695 *0001V,01/02/70 00:43:43.600,1001.039968
5632789 *0001V,01/02/70 00:43:43.700,1001.035807
5632898 *0001V,01/02/70 00:43:43.800,1001.022305
5632991 *0001V,01/02/70 00:43:43.900,1001.007147
5633085 *0001V,01/02/70 00:43:44.000,1001.005354
5633194 *0001V,01/02/70 00:43:44.100,1001.017050
5633288 *0001V,01/02/70 00:43:44.200,1001.068524
5633397 *0001V,01/02/70 00:43:44.300,1001.055605
5633491 *0001V,01/02/70 00:43:44.400,1001.020540
5633584 *0001V,01/02/70 00:43:44.500,1001.094604
5633693 *0001V,01/02/70 00:43:44.600,1001.175758
5633787 *0001V,01/02/70 00:43:44.700,1001.214828
5633896 *0001V,01/02/70 00:43:44.800,1001.239192
5633990 *0001V,01/02/70 00:43:44.900,1001.233066
5634083 *0001V,01/02/70 00:43:45.000,1001.279645
5634193 *0001V,01/02/70 00:43:45.100,1001.341684
5634286 *0001V,01/02/70 00:43:45.200,1001.370112
5634395 *0001V,01/02/70 00:43:45.300,1001.434241
5634489 *0001V,01/02/70 00:43:45.400,1001.513252
5634598 *0001V,01/02/70 00:43:45.500,1001.554416
5634692 *0001V,01/02/70 00:43:45.600,1001.604154
5634785 *0001V,01/02/70 00:43:45.700,1001.683236
5634895 *0001V,01/02/70 00:43:45.800,1001.714252
5634988 *0001V,01/02/70 00:43:45.900,1001.786454
5635097 *0001V,01/02/70 00:43:46.000,1001.825603
5635191 *0001V,01/02/70 00:43:46.100,1001.850146
5635285 *0001V,01/02/70 00:43:46.200,1001.902337
5635394 *0001V,01/02/70 00:43:46.300,1001.937989
5635487 *0001V,01/02/70 00:43:46.400,1001.949983
5635597 *0001V,01/02/70 00:43:46.500,1001.965912
5635690 *0001V,01/02/70 00:43:46.600,1001.995355
5635784 *0001V,01/02/70 00:43:46.700,1002.004829
5635893 *0001V,01/02/70 00:43:46.800,1002.032709
5635987 *0001V,01/02/70 00:43:46.900,1002.026825
5636096 *0001V,01/02/70 00:43:47.000,1002.026387
5636189 *0001V,01/02/70 00:43:47.100,1002.027606
5636283 *0001V,01/02/70 00:43:47.200,1002.020113
5636392 *0001V,01/02/70 00:43:47.300,1002.019490
5636486 *0001V,01/02/70 00:43:47.400,1002.024211
5636595 *0001V,01/02/70 00:43:47.500,1002.026496
5636689 *0001V,01/02/70 00:43:47.600,1002.006654
5636798 *0001V,01/02/70 00:43:47.700,1001.991435
5636891 *0001V,01/02/70 00:43:47.800,1001.989637
5636985 *0001V,01/02/70 00:43:47.900,1001.971009
5637094 *0001V,01/02/70 00:43:48.000,1001.964045
5637188 *0001V,01/02/70 00:43:48.100,1001.937037
5637297 *0001V,01/02/70 00:43:48.200,1001.919926
5637391 *0001V,01/02/70 00:43:48.300,1001.863183
5637484 *0001V,01/02/70 00:43:48.400,1001.819570
5637593 *0001V,01/02/70 00:43:48.500,1001.859179
5637687 *0001V,01/02/70 00:43:48.600,1001.816098
5637796 *0001V,01/02/70 00:43:48.700,1001.794403
5637890 *0001V,01/02/70 00:43:48.800,1001.773193
5637983 *0001V,01/02/70 00:43:48.900,1001.751365
5638093 *0001V,01/02/70 00:43:49.000,1001.736201
5638186 *0001V,01/02/70 00:43:49.100,1001.718158
5638295 *0001V,01/02/70 00:43:49.200,1001.695055
5638389 *0001V,01/02/70 00:43:49.300,1001.643262
5638498 *0001V,01/02/70 00:43:49.400,1001.614852
5638592 *0001V,01/02/70 00:43:49.500,1001.595627
5638685 *0001V,01/02/70 00:43:49.600,1001.558519
5638795 *0001V,01/02/70 00:43:49.700,1001.481916
5638888 *0001V,01/02/70 00:43:49.800,1001.384661
5638997 *0001V,01/02/70 00:43:49.900,1001.342260
5639091 *0001V,01/02/70 00:43:50.000,1001.339457
5639185 *0001V,01/02/70 00:43:50.100,1001.303467
5639294 *0001V,01/02/70 00:43:50.200,1001.300873
5639387 *0001V,01/02/70 00:43:50.300,1001.309686
5639497 *0001V,01/02/70 00:43:50.400,1001.297183
5639590 *0001V,01/02/70 00:43:50.500,1001.279475
5639684 *0001V,01/02/70 00:43:50.600,1001.322746
5639793 *0001V,01/02/70 00:43:50.700,1001.292044
5639887 *0001V,01/02/70 00:43:50.800,1001.329031
5639996 *0001V,01/02/70 00:43:50.900,1001.354750
5640089 *0001V,01/02/70 00:43:51.000,1001.364332
5640183 *0001V,01/02/70 00:43:51.100,1001.363659
5640292 *0001V,01/02/70 00:43:51.200,1001.225062
5640386 *0001V,01/02/70 00:43:51.300,1001.236806
5640495 *0001V,01/02/70 00:43:51.400,1001.240879
5640589 *0001V,01/02/70 00:43:51.500,1001.279422
5640698 *0001V,01/02/70 00:43:51.600,1001.202709
5640791 *0001V,01/02/70 00:43:51.700,1001.205475
5640885 *0001V,01/02/70 00:43:51.800,1001.305122
5640994 *0001V,01/02/70 00:43:51.900,1001.361793
5641088 *0001V,01/02/70 00:43:52.000,1001.353096
5641197 *0001V,01/02/70 00:43:52.100,1001.240212
5641291 *0001V,01/02/70 00:43:52.200,1001.248602
5641384 *0001V,01/02/70 00:43:52.300,1001.223016
5641493 *0001V,01/02/70 00:43:52.400,1001.241337
5641587 *0001V,01/02/70 00:43:52.500,1001.266962
5641696 *0001V,01/02/70 00:43:52.600,1001.314101
5641790 *0001V,01/02/70 00:43:52.700,1001.322404
5641883 *0001V,01/02/70 00:43:52.800,1001.330831
5641993 *0001V,01/02/70 00:43:52.900,1001.367847
5642086 *0001V,01/02/70 00:43:53.000,1001.437811
5642195 *0001V,01/02/70 00:43:53.100,1001.526955
5642289 *0001V,01/02/70 00:43:53.200,1001.441498
5642398 *0001V,01/02/70 00:43:53.300,1001.415183
5642492 *0001V,01/02/70 00:43:53.400,1001.443511
5642585 *0001V,01/02/70 00:43:53.500,1001.457006
5642695 *0001V,01/02/70 00:43:53.600,1001.434939
5642788 *0001V,01/02/70 00:43:53.700,1001.449350
5642897 *0001V,01/02/70 00:43:53.800,1001.462593
5642991 *0001V,01/02/70 00:43:53.900,1001.514430
5643085 *0001V,01/02/70 00:43:54.000,1001.488460
5643194 *0001V,01/02/70 00:43:54.100,1001.494539
5643287 *0001V,01/02/70 00:43:54.200,1001.503656
5643397 *0001V,01/02/70 00:43:54.300,1001.533947
5643490 *0001V,01/02/70 00:43:54.400,1001.587186
5643584 *0001V,01/02/70 00:43:54.500,1001.600314
5643693 *0001V,01/02/70 00:43:54.600,1001.637822
5643787 *0001V,01/02/70 00:43:54.700,1001.641713
5643896 *0001V,01/02/70 00:43:54.800,1001.619107
5643989 *0001V,01/02/70 00:43:54.900,1001.674068
5644083 *0001V,01/02/70 00:43:55.000,1001.703655
5644192 *0001V,01/02/70 00:43:55.100,1001.702180
5644286 *0001V,01/02/70 00:43:55.200,1001.706106
5644395 *0001V,01/02/70 00:43:55.300,1001.725941
5644489 *0001V,01/02/70 00:43:55.400,1001.739343
5644598 *0001V,01/02/70 00:43:55.500,1001.725626
5644691 *0001V,01/02/70 00:43:55.600,1001.778948
5644785 *0001V,01/02/70 00:43:55.700,1001.794491
5644894 *0001V,01/02/70 00:43:55.800,1001.772195
5644988 *0001V,01/02/70 00:43:55.900,1001.783390
5645097 *0001V,01/02/70 00:43:56.000,1001.781534
5645191 *0001V,01/02/70 00:43:56.100,1001.787420
5645284 *0001V,01/02/70 00:43:56.200,1001.812580
5645393 *0001V,01/02/70 00:43:56.300,1001.822653
5645487 *0001V,01/02/70 00:43:56.400,1001.791943
5645596 *0001V,01/02/70 00:43:56.500,1001.815608
5645690 *0001V,01/02/70 00:43:56.600,1001.800644
5645783 *0001V,01/02/70 00:43:56.700,1001.785856
5645893 *0001V,01/02/70 00:43:56.800,1001.769409
5645986 *0001V,01/02/70 00:43:56.900,1001.745795
5646095 *0001V,01/02/70 00:43:57.000,1001.733868
5646189 *0001V,01/02/70 00:43:57.100,1001.709223
5646298 *0001V,01/02/70 00:43:57.200,1001.700390
5646392 *0001V,01/02/70 00:43:57.300,1001.676935
5646485 *0001V,01/02/70 00:43:57.400,1001.667942
5646595 *0001V,01/02/70 00:43:57.500,1001.675385
5646688 *0001V,01/02/70 00:43:57.600,1001.662127
5646797 *0001V,01/02/70 00:43:57.700,1001.646316
5646891 *0001V,01/02/70 00:43:57.800,1001.644994
5646985 *0001V,01/02/70 00:43:57.900,1001.630202
5647094 *0001V,01/02/70 00:43:58.000,1001.629556
5647187 *0001V,01/02/70 00:43:58.100,1001.594091
5647297 *0001V,01/02/70 00:43:58.200,1001.522021
5647390 *0001V,01/02/70 00:43:58.300,1001.504747
5647484 *0001V,01/02/70 00:43:58.400,1001.484107
5647593 *0001V,01/02/70 00:43:58.500,1001.468076
5647687 *0001V,01/02/70 00:43:58.600,1001.431014
5647796 *0001V,01/02/70 00:43:58.700,1001.404435
5647889 *0001V,01/02/70 00:43:58.800,1001.367080
5647999 *0001V,01/02/70 00:43:58.900,1001.342717
5648092 *0001V,01/02/70 00:43:59.000,1001.294192
5648186 *0001V,01/02/70 00:43:59.100,1001.283833
5648295 *0001V,01/02/70 00:43:59.200,1001.263850
5648389 *0001V,01/02/70 00:43:59.300,1001.272328
5648498 *0001V,01/02/70 00:43:59.400,1001.255579
5648591 *0001V,01/02/70 00:43:59.500,1001.221513
5648685 *0001V,01/02/70 00:43:59.600,1001.199880
5648794 *0001V,01/02/70 00:43:59.700,1001.202046
5648888 *0001V,01/02/70 00:43:59.800,1001.205082
5648997 *0001V,01/02/70 00:43:59.900,1001.131285
5649091 *0001V,01/02/70 00:44:00.000,1001.097491
5649184 *0001V,01/02/70 00:44:00.100,1001.108739
5649293 *0001V,01/02/70 00:44:00.200,1001.120139
5649387 *0001V,01/02/70 00:44:00.300,1001.192683
5649496 *0001V,01/02/70 00:44:00.400,1001.223536
5649590 *0001V,01/02/70 00:44:00.500,1001.224938
5649683 *0001V,01/02/70 00:44:00.600,1001.238334
5649793 *0001V,01/02/70 00:44:00.700,1001.327699
5649886 *0001V,01/02/70 00:44:00.800,1001.294337
5649995 *0001V,01/02/70 00:44:00.900,1001.201254
5650089 *0001V,01/02/70 00:44:01.000,1001.175742
5650198 *0001V,01/02/70 00:44:01.100,1001.168942
5650292 *0001V,01/02/70 00:44:01.200,1001.283881
5650385 *0001V,01/02/70 00:44:01.300,1001.322443
5650495 *0001V,01/02/70 00:44:01.400,1001.362024
5650588 *0001V,01/02/70 00:44:01.500,1001.415920
5650697 *0001V,01/02/70 00:44:01.600,1001.449023
5650791 *0001V,01/02/70 00:44:01.700,1001.422723
5650885 *0001V,01/02/70 00:44:01.800,1001.489686
5650994 *0001V,01/02/70 00:44:01.900,1001.453891
5651087 *0001V,01/02/70 00:44:02.000,1001.487358
5651197 *0001V,01/02/70 00:44:02.100,1001.469859
5651290 *0001V,01/02/70 00:44:02.200,1001.485960
5651384 *0001V,01/02/70 00:44:02.300,1001.464429
5651493 *0001V,01/02/70 00:44:02.400,1001.459489
5651587 *0001V,01/02/70 00:44:02.500,1001.472019
5651696 *0001V,01/02/70 00:44:02.600,1001.529062
5651789 *0001V,01/02/70 00:44:02.700,1001.585882
5651883 *0001V,01/02/70 00:44:02.800,1001.591059
5651992 *0001V,01/02/70 00:44:02.900,1001.616890
5652086 *0001V,01/02/70 00:44:03.000,1001.632084
5652195 *0001V,01/02/70 00:44:03.100,1001.687393
5652289 *0001V,01/02/70 00:44:03.200,1001.621190
5652398 *0001V,01/02/70 00:44:03.300,1001.591443
5652491 *0001V,01/02/70 00:44:03.400,1001.588457
5652585 *0001V,01/02/70 00:44:03.500,1001.619112
5652694 *0001V,01/02/70 00:44:03.600,1001.642905
5652788 *0001V,01/02/70 00:44:03.700,1001.652196
5652897 *0001V,01/02/70 00:44:03.800,1001.649705
5652991 *0001V,01/02/70 00:44:03.900,1001.643846
5653084 *0001V,01/02/70 00:44:04.000,1001.640883
5653193 *0001V,01/02/70 00:44:04.100,1001.642038
5653287 *0001V,01/02/70 00:44:04.200,1001.661163
5653396 *0001V,01/02/70 00:44:04.300,1001.665152
5653490 *0001V,01/02/70 00:44:04.400,1001.656194
5653583 *0001V,01/02/70 00:44:04.500,1001.611883
5653693 *0001V,01/02/70 00:44:04.600,1001.551628
5653786 *0001V,01/02/70 00:44:04.700,1001.505447
5653895 *0001V,01/02/70 00:44:04.800,1001.525663
5653989 *0001V,01/02/70 00:44:04.900,1001.521442
5654098 *0001V,01/02/70 00:44:05.000,1001.512722
5654192 *0001V,01/02/70 00:44:05.100,1001.521731
5654285 *0001V,01/02/70 00:44:05.200,1001.490529
5654395 *0001V,01/02/70 00:44:05.300,1001.503709
5654488 *0001V,01/02/70 00:44:05.400,1001.485681
5654597 *0001V,01/02/70 00:44:05.500,1001.464989
5654691 *0001V,01/02/70 00:44:05.600,1001.434920
5654785 *0001V,01/02/70 00:44:05.700,1001.370609
5654894 *0001V,01/02/70 00:44:05.800,1001.390631
5654987 *0001V,01/02/70 00:44:05.900,1001.368613
5655097 *0001V,01/02/70 00:44:06.000,1001.321453
5655190 *0001V,01/02/70 00:44:06.100,1001.339621
5655284 *0001V,01/02/70 00:44:06.200,1001.338093
5655393 *0001V,01/02/70 00:44:06.300,1001.306418
5655487 *0001V,01/02/70 00:44:06.400,1001.303900
5655596 *0001V,01/02/70 00:44:06.500,1001.275939
5655689 *0001V,01/02/70 00:44:06.600,1001.266392
5655783 *0001V,01/02/70 00:44:06.700,1001.236987
5655892 *0001V,01/02/70 00:44:06.800,1001.248861
5655986 *0001V,01/02/70 00:44:06.900,1001.232241
5656095 *0001V,01/02/70 00:44:07.000,1001.224633
5656189 *0001V,01/02/70 00:44:07.100,1001.215944
5656298 *0001V,01/02/70 00:44:07.200,1001.218043
5656391 *0001V,01/02/70 00:44:07.300,1001.203235
5656485 *0001V,01/02/70 00:44:07.400,1001.179796
5656594 *0001V,01/02/70 00:44:07.500,1001.245330
5656688 *0001V,01/02/70 00:44:07.600,1001.271317
5656797 *0001V,01/02/70 00:44:07.700,1001.250829
5656891 *0001V,01/02/70 00:44:07.800,1001.267318
5656984 *0001V,01/02/70 00:44:07.900,1001.273057
5657093 *0001V,01/02/70 00:44:08.000,1001.260184
5657187 *0001V,01/02/70 00:44:08.100,1001.260437
5657296 *0001V,01/02/70 00:44:08.200,1001.287041
5657390 *0001V,01/02/70 00:44:08.300,1001.273380
5657483 *0001V,01/02/70 00:44:08.400,1001.311584
5657593 *0001V,01/02/70 00:44:08.500,1001.351204
5657686 *0001V,01/02/70 00:44:08.600,1001.337230
5657795 *0001V,01/02/70 00:44:08.700,1001.413323
5657889 *0001V,01/02/70 00:44:08.800,1001.438981
5657983 *0001V,01/02/70 00:44:08.900,1001.451416
5658092 *0001V,01/02/70 00:44:09.000,1001.473035
5658185 *0001V,01/02/70 00:44:09.100,1001.525565
5658295 *0001V,01/02/70 00:44:09.200,1001.554671
5658388 *0001V,01/02/70 00:44:09.300,1001.573321
5658497 *0001V,01/02/70 00:44:09.400,1001.610335
5658591 *0001V,01/02/70 00:44:09.500,1001.613708
5658685 *0001V,01/02/70 00:44:09.600,1001.648513
5658794 *0001V,01/02/70 00:44:09.700,1001.662295
5658887 *0001V,01/02/70 00:44:09.800,1001.672163
5658997 *0001V,01/02/70 00:44:09.900,1001.703327
5659090 *0001V,01/02/70 00:44:10.000,1001.701908
5659184 *0001V,01/02/70 00:44:10.100,1001.761742
5659293 *0001V,01/02/70 00:44:10.200,1001.739275
5659387 *0001V,01/02/70 00:44:10.300,1001.766537
5659496 *0001V,01/02/70 00:44:10.400,1001.789754
5659589 *0001V,01/02/70 00:44:10.500,1001.788732
5659683 *0001V,01/02/70 00:44:10.600,1001.776914
5659792 *0001V,01/02/70 00:44:10.700,1001.773256
5659886 *0001V,01/02/70 00:44:10.800,1001.768764
5659995 *0001V,01/02/70 00:44:10.900,1001.743079
5700089 *0001V,01/02/70 00:44:11.000,1001.746375
5700198 *0001V,01/02/70 00:44:11.100,1001.754006
5700291 *0001V,01/02/70 00:44:11.200,1001.696502
5700385 *0001V,01/02/70 00:44:11.300,1001.687069
5700494 *0001V,01/02/70 00:44:11.400,1001.626921
5700588 *0001V,01/02/70 00:44:11.500,1001.614869
5700697 *0001V,01/02/70 00:44:11.600,1001.606085
5700791 *0001V,01/02/70 00:44:11.700,1001.576061
5700884 *0001V,01/02/70 00:44:11.800,1001.578753
5700993 *0001V,01/02/70 00:44:11.900,1001.535454
5701087 *0001V,01/02/70 00:44:12.000,1001.496342
5701196 *0001V,01/02/70 00:44:12.100,1001.491879
5701290 *0001V,01/02/70 00:44:12.200,1001.474619
5701383 *0001V,01/02/70 00:44:12.300,1001.419861
5701493 *0001V,01/02/70 00:44:12.400,1001.402218
5701586 *0001V,01/02/70 00:44:12.500,1001.394282
5701695 *0001V,01/02/70 00:44:12.600,1001.353695
5701789 *0001V,01/02/70 00:44:12.700,1001.367288
5701898 *0001V,01/02/70 00:44:12.800,1001.287868
5701992 *0001V,01/02/70 00:44:12.900,1001.242748
5702086 *0001V,01/02/70 00:44:13.000,1001.216310
5702195 *0001V,01/02/70 00:44:13.100,1001.217253
5702288 *0001V,01/02/70 00:44:13.200,1001.208769
5702398 *0001V,01/02/70 00:44:13.300,1001.228111
5702491 *0001V,01/02/70 00:44:13.400,1001.230413
5702585 *0001V,01/02/70 00:44:13.500,1001.228479
5702694 *0001V,01/02/70 00:44:13.600,1001.241445
5702788 *0001V,01/02/70 00:44:13.700,1001.219354
5702897 *0001V,01/02/70 00:44:13.800,1001.259605
5702990 *0001V,01/02/70 00:44:13.900,1001.269241
5703084 *0001V,01/02/70 00:44:14.000,1001.285966
5703193 *0001V,01/02/70 00:44:14.100,1001.274845
5703287 *0001V,01/02/70 00:44:14.200,1001.296374
5703396 *0001V,01/02/70 00:44:14.300,1001.338615
5703490 *0001V,01/02/70 00:44:14.400,1001.364444
5703583 *0001V,01/02/70 00:44:14.500,1001.382447
5703692 *0001V,01/02/70 00:44:14.600,1001.354099
5703786 *0001V,01/02/70 00:44:14.700,1001.333857
5703895 *0001V,01/02/70 00:44:14.800,1001.366731
5703989 *0001V,01/02/70 00:44:14.900,1001.365523
5704098 *0001V,01/02/70 00:44:15.000,1001.348274
5704192 *0001V,01/02/70 00:44:15.100,1001.285375
5704285 *0001V,01/02/70 00:44:15.200,1001.305843
5704394 *0001V,01/02/70 00:44:15.300,1001.337578
5704488 *0001V,01/02/70 00:44:15.400,1001.386086
5704597 *0001V,01/02/70 00:44:15.500,1001.480693
5704691 *0001V,01/02/70 00:44:15.600,1001.461130
5704784 *0001V,01/02/70 00:44:15.700,1001.487873
5704894 *0001V,01/02/70 00:44:15.800,1001.456725
5704987 *0001V,01/02/70 00:44:15.900,1001.474309
5705096 *0001V,01/02/70 00:44:16.000,1001.509293
5705190 *0001V,01/02/70 00:44:16.100,1001.532632
5705284 *0001V,01/02/70 00:44:16.200,1001.536935
5705393 *0001V,01/02/70 00:44:16.300,1001.580061
5705486 *0001V,01/02/70 00:44:16.400,1001.567760
5705596 *0001V,01/02/70 00:44:16.500,1001.591624
5705689 *0001V,01/02/70 00:44:16.600,1001.604630
5705798 *0001V,01/02/70 00:44:16.700,1001.607426
5705892 *0001V,01/02/70 00:44:16.800,1001.605629
5705986 *0001V,01/02/70 00:44:16.900,1001.623689
5706095 *0001V,01/02/70 00:44:17.000,1001.628695
5706188 *0001V,01/02/70 00:44:17.100,1001.617185
5706298 *0001V,01/02/70 00:44:17.200,1001.625869
5706391 *0001V,01/02/70 00:44:17.300,1001.602848
5706485 *0001V,01/02/70 00:44:17.400,1001.592474
5706594 *0001V,01/02/70 00:44:17.500,1001.576655
5706688 *0001V,01/02/70 00:44:17.600,1001.550825
5706797 *0001V,01/02/70 00:44:17.700,1001.544488
5706890 *0001V,01/02/70 00:44:17.800,1001.546134
5706984 *0001V,01/02/70 00:44:17.900,1001.553452
5707093 *0001V,01/02/70 00:44:18.000,1001.551487
5707187 *0001V,01/02/70 00:44:18.100,1001.524628
5707296 *0001V,01/02/70 00:44:18.200,1001.529320
5707390 *0001V,01/02/70 00:44:18.300,1001.497682
5707483 *0001V,01/02/70 00:44:18.400,1001.512616
5707592 *0001V,01/02/70 00:44:18.500,1001.513260
5707686 *0001V,01/02/70 00:44:18.600,1001.471975
5707795 *0001V,01/02/70 00:44:18.700,1001.473306
5707889 *0001V,01/02/70 00:44:18.800,1001.487249
5707998 *0001V,01/02/70 00:44:18.900,1001.505010
5708092 *0001V,01/02/70 00:44:19.000,1001.486821
5708185 *0001V,01/02/70 00:44:19.100,1001.461157
5708294 *0001V,01/02/70 00:44:19.200,1001.511870
5708388 *0001V,01/02/70 00:44:19.300,1001.514138
5708497 *0001V,01/02/70 00:44:19.400,1001.467435
5708591 *0001V,01/02/70 00:44:19.500,1001.405860
5708684 *0001V,01/02/70 00:44:19.600,1001.436751
5708794 *0001V,01/02/70 00:44:19.700,1001.499843
5708887 *0001V,01/02/70 00:44:19.800,1001.465374
5708996 *0001V,01/02/70 00:44:19.900,1001.463252
5709090 *0001V,01/02/70 00:44:20.000,1001.467488
5709184 *0001V,01/02/70 00:44:20.100,1001.443439
5709293 *0001V,01/02/70 00:44:20.200,1001.447262
5709386 *0001V,01/02/70 00:44:20.300,1001.450084
5709496 *0001V,01/02/70 00:44:20.400,1001.412507
5709589 *0001V,01/02/70 00:44:20.500,1001.433557
5709698 *0001V,01/02/70 00:44:20.600,1001.455735
5709792 *0001V,01/02/70 00:44:20.700,1001.393881
5709886 *0001V,01/02/70 00:44:20.800,1001.371731
5709995 *0001V,01/02/70 00:44:20.900,1001.388761
5710088 *0001V,01/02/70 00:44:21.000,1001.372488
5710198 *0001V,01/02/70 00:44:21.100,1001.368106
5710291 *0001V,01/02/70 00:44:21.200,1001.389272
5710385 *0001V,01/02/70 00:44:21.300,1001.375189
5710494 *0001V,01/02/70 00:44:21.400,1001.363499
5710588 *0001V,01/02/70 00:44:21.500,1001.354050
5710697 *0001V,01/02/70 00:44:21.600,1001.373296
5710790 *0001V,01/02/70 00:44:21.700,1001.376180
5710884 *0001V,01/02/70 00:44:21.800,1001.368811
5710993 *0001V,01/02/70 00:44:21.900,1001.337898
5711087 *0001V,01/02/70 00:44:22.000,1001.322842
5711196 *0001V,01/02/70 00:44:22.100,1001.322318
5711290 *0001V,01/02/70 00:44:22.200,1001.321858
5711383 *0001V,01/02/70 00:44:22.300,1001.320273
5711492 *0001V,01/02/70 00:44:22.400,1001.322369
5711586 *0001V,01/02/70 00:44:22.500,1001.340341
5711695 *0001V,01/02/70 00:44:22.600,1001.370529
5711789 *0001V,01/02/70 00:44:22.700,1001.301636
5711898 *0001V,01/02/70 00:44:22.800,1001.280564
5711992 *0001V,01/02/70 00:44:22.900,1001.314163
5712085 *0001V,01/02/70 00:44:23.000,1001.301716
5712194 *0001V,01/02/70 00:44:23.100,1001.305276
5712288 *0001V,01/02/70 00:44:23.200,1001.276285
5712397 *0001V,01/02/70 00:44:23.300,1001.252806
5712491 *0001V,01/02/70 00:44:23.400,1001.218436
5712584 *0001V,01/02/70 00:44:23.500,1001.258513
5712694 *0001V,01/02/70 00:44:23.600,1001.315314
5712787 *0001V,01/02/70 00:44:23.700,1001.280727
5712896 *0001V,01/02/70 00:44:23.800,1001.231874
5712990 *0001V,01/02/70 00:44:23.900,1001.226246
5713084 *0001V,01/02/70 00:44:24.000,1001.216722
5713193 *0001V,01/02/70 00:44:24.100,1001.228249
5713286 *0001V,01/02/70 00:44:24.200,1001.248173
5713396 *0001V,01/02/70 00:44:24.300,1001.262715
5713489 *0001V,01/02/70 00:44:24.400,1001.248354
5713583 *0001V,01/02/70 00:44:24.500,1001.237040
5713692 *0001V,01/02/70 00:44:24.600,1001.211143
5713786 *0001V,01/02/70 00:44:24.700,1001.227501
5713895 *0001V,01/02/70 00:44:24.800,1001.186774
5713988 *0001V,01/02/70 00:44:24.900,1001.186274
5714098 *0001V,01/02/70 00:44:25.000,1001.288817
5714191 *0001V,01/02/70 00:44:25.100,1001.253286
5714285 *0001V,01/02/70 00:44:25.200,1001.272778
5714394 *0001V,01/02/70 00:44:25.300,1001.294274
5714488 *0001V,01/02/70 00:44:25.400,1001.272390
5714597 *0001V,01/02/70 00:44:25.500,1001.264518
5714690 *0001V,01/02/70 00:44:25.600,1001.257502
5714784 *0001V,01/02/70 00:44:25.700,1001.294170
5714893 *0001V,01/02/70 00:44:25.800,1001.311341
5714987 *0001V,01/02/70 00:44:25.900,1001.373333
5715096 *0001V,01/02/70 00:44:26.000,1001.423181
5715190 *0001V,01/02/70 00:44:26.100,1001.416057
5715283 *0001V,01/02/70 00:44:26.200,1001.427142
5715392 *0001V,01/02/70 00:44:26.300,1001.394579
5715486 *0001V,01/02/70 00:44:26.400,1001.365578
5715595 *0001V,01/02/70 00:44:26.500,1001.377821
5715689 *0001V,01/02/70 00:44:26.600,1001.424010
5715798 *0001V,01/02/70 00:44:26.700,1001.521566
5715892 *0001V,01/02/70 00:44:26.800,1001.553043
5715985 *0001V,01/02/70 00:44:26.900,1001.577418
5716094 *0001V,01/02/70 00:44:27.000,1001.586425
5716188 *0001V,01/02/70 00:44:27.100,1001.531714
5716297 *0001V,01/02/70 00:44:27.200,1001.451420
5716391 *0001V,01/02/70 00:44:27.300,1001.470033
5716484 *0001V,01/02/70 00:44:27.400,1001.509619
5716594 *0001V,01/02/70 00:44:27.500,1001.500856
5716687 *0001V,01/02/70 00:44:27.600,1001.518156
5716796 *0001V,01/02/70 00:44:27.700,1001.603210
5716890 *0001V,01/02/70 00:44:27.800,1001.610648
5716984 *0001V,01/02/70 00:44:27.900,1001.638143
5717093 *0001V,01/02/70 00:44:28.000,1001.653839
5717186 *0001V,01/02/70 00:44:28.100,1001.654056
5717296 *0001V,01/02/70 00:44:28.200,1001.633978
5717389 *0001V,01/02/70 00:44:28.300,1001.538684
5717483 *0001V,01/02/70 00:44:28.400,1001.553249
5717592 *0001V,01/02/70 00:44:28.500,1001.562270
5717686 *0001V,01/02/70 00:44:28.600,1001.541214
5717795 *0001V,01/02/70 00:44:28.700,1001.522026
5717888 *0001V,01/02/70 00:44:28.800,1001.488082
5717998 *0001V,01/02/70 00:44:28.900,1001.510641
5718091 *0001V,01/02/70 00:44:29.000,1001.473660
5718185 *0001V,01/02/70 00:44:29.100,1001.479752
5718294 *0001V,01/02/70 00:44:29.200,1001.447819
5718388 *0001V,01/02/70 00:44:29.300,1001.407137
5718497 *0001V,01/02/70 00:44:29.400,1001.399269
5718590 *0001V,01/02/70 00:44:29.500,1001.424383
5718684 *0001V,01/02/70 00:44:29.600,1001.396712
5718793 *0001V,01/02/70 00:44:29.700,1001.357764
5718887 *0001V,01/02/70 00:44:29.800,1001.307365
5718996 *0001V,01/02/70 00:44:29.900,1001.287804
5719090 *0001V,01/02/70 00:44:30.000,1001.212259
5719183 *0001V,01/02/70 00:44:30.100,1001.222239
5719292 *0001V,01/02/70 00:44:30.200,1001.222974
5719386 *0001V,01/02/70 00:44:30.300,1001.226629
5719495 *0001V,01/02/70 00:44:30.400,1001.260442
5719589 *0001V,01/02/70 00:44:30.500,1001.260961
5719698 *0001V,01/02/70 00:44:30.600,1001.202597
5719792 *0001V,01/02/70 00:44:30.700,1001.196740
5719885 *0001V,01/02/70 00:44:30.800,1001.230880
5719994 *0001V,01/02/70 00:44:30.900,1001.172401
5720088 *0001V,01/02/70 00:44:31.000,1001.103419
5720197 *0001V,01/02/70 00:44:31.100,1001.139697
5720291 *0001V,01/02/70 00:44:31.200,1001.157184
5720384 *0001V,01/02/70 00:44:31.300,1001.197358
5720494 *0001V,01/02/70 00:44:31.400,1001.154418
5720587 *0001V,01/02/70 00:44:31.500,1001.143023
5720696 *0001V,01/02/70 00:44:31.600,1001.143420
5720790 *0001V,01/02/70 00:44:31.700,1001.160513
5720884 *0001V,01/02/70 00:44:31.800,1001.162447
5720993 *0001V,01/02/70 00:44:31.900,1001.157290
5721086 *0001V,01/02/70 00:44:32.000,1001.165801
5721196 *0001V,01/02/70 00:44:32.100,1001.196171
5721289 *0001V,01/02/70 00:44:32.200,1001.219052
5721398 *0001V,01/02/70 00:44:32.300,1001.236588
5721492 *0001V,01/02/70 00:44:32.400,1001.238458
5721586 *0001V,01/02/70 00:44:32.500,1001.254667
5721695 *0001V,01/02/70 00:44:32.600,1001.285963
5721788 *0001V,01/02/70 00:44:32.700,1001.269754
5721898 *0001V,01/02/70 00:44:32.800,1001.246232
5721991 *0001V,01/02/70 00:44:32.900,1001.193716
5722085 *0001V,01/02/70 00:44:33.000,1001.192638
5722194 *0001V,01/02/70 00:44:33.100,1001.183293
5722288 *0001V,01/02/70 00:44:33.200,1001.231040
5722397 *0001V,01/02/70 00:44:33.300,1001.258827
5722490 *0001V,01/02/70 00:44:33.400,1001.275475
5722584 *0001V,01/02/70 00:44:33.500,1001.319171
5722693 *0001V,01/02/70 00:44:33.600,1001.331612
5722787 *0001V,01/02/70 00:44:33.700,1001.355946
5722896 *0001V,01/02/70 00:44:33.800,1001.349754
5722990 *0001V,01/02/70 00:44:33.900,1001.299194
5723083 *0001V,01/02/70 00:44:34.000,1001.234084
5723192 *0001V,01/02/70 00:44:34.100,1001.246518
5723286 *0001V,01/02/70 00:44:34.200,1001.278072
5723395 *0001V,01/02/70 00:44:34.300,1001.323173
5723489 *0001V,01/02/70 00:44:34.400,1001.371214
5723598 *0001V,01/02/70 00:44:34.500,1001.435149
5723692 *0001V,01/02/70 00:44:34.600,1001.503491
5723785 *0001V,01/02/70 00:44:34.700,1001.522123
5723894 *0001V,01/02/70 00:44:34.800,1001.474233
5723988 *0001V,01/02/70 00:44:34.900,1001.447201
5724097 *0001V,01/02/70 00:44:35.000,1001.468438
5724191 *0001V,01/02/70 00:44:35.100,1001.437407
5724284 *0001V,01/02/70 00:44:35.200,1001.331582
5724394 *0001V,01/02/70 00:44:35.300,1001.297323
5724487 *0001V,01/02/70 00:44:35.400,1001.377046
5724596 *0001V,01/02/70 00:44:35.500,1001.366487
5724690 *0001V,01/02/70 00:44:35.600,1001.244825
5724784 *0001V,01/02/70 00:44:35.700,1001.226693
5724893 *0001V,01/02/70 00:44:35.800,1001.212538
5724986 *0001V,01/02/70 00:44:35.900,1001.204370
5725096 *0001V,01/02/70 00:44:36.000,1001.261786
5725189 *0001V,01/02/70 00:44:36.100,1001.270653
5725298 *0001V,01/02/70 00:44:36.200,1001.269188
5725392 *0001V,01/02/70 00:44:36.300,1001.275137
5725486 *0001V,01/02/70 00:44:36.400,1001.217340
5725595 *0001V,01/02/70 00:44:36.500,1001.214075
5725688 *0001V,01/02/70 00:44:36.600,1001.233076
5725798 *0001V,01/02/70 00:44:36.700,1001.206379
5725891 *0001V,01/02/70 00:44:36.800,1001.266908
5725985 *0001V,01/02/70 00:44:36.900,1001.289411
5726094 *0001V,01/02/70 00:44:37.000,1001.352624
5726188 *0001V,01/02/70 00:44:37.100,1001.349280
5726297 *0001V,01/02/70 00:44:37.200,1001.391340
5726390 *0001V,01/02/70 00:44:37.300,1001.372839
5726484 *0001V,01/02/70 00:44:37.400,1001.327497
5726593 *0001V,01/02/70 00:44:37.500,1001.335876
5726687 *0001V,01/02/70 00:44:37.600,1001.334927
5726796 *0001V,01/02/70 00:44:37.700,1001.396679
5726890 *0001V,01/02/70 00:44:37.800,1001.454436
5726999 *0001V,01/02/70 00:44:37.900,1001.506056
5727092 *0001V,01/02/70 00:44:38.000,1001.496296
5727186 *0001V,01/02/70 00:44:38.100,1001.446402
5727295 *0001V,01/02/70 00:44:38.200,1001.368477
5727389 *0001V,01/02/70 00:44:38.300,1001.292152
5727498 *0001V,01/02/70 00:44:38.400,1001.281565
5727592 *0001V,01/02/70 00:44:38.500,1001.257712
5727685 *0001V,01/02/70 00:44:38.600,1001.234187
5727794 *0001V,01/02/70 00:44:38.700,1001.243874
5727888 *0001V,01/02/70 00:44:38.800,1001.299635
5727997 *0001V,01/02/70 00:44:38.900,1001.336793
5728091 *0001V,01/02/70 00:44:39.000,1001.320322
5728184 *0001V,01/02/70 00:44:39.100,1001.345174
5728294 *0001V,01/02/70 00:44:39.200,1001.357435
5728387 *0001V,01/02/70 00:44:39.300,1001.359974
5728496 *0001V,01/02/70 00:44:39.400,1001.332611
5728590 *0001V,01/02/70 00:44:39.500,1001.372692
5728684 *0001V,01/02/70 00:44:39.600,1001.385996
5728793 *0001V,01/02/70 00:44:39.700,1001.389920
5728886 *0001V,01/02/70 00:44:39.800,1001.401945
5728996 *0001V,01/02/70 00:44:39.900,1001.404782
5729089 *0001V,01/02/70 00:44:40.000,1001.395228
5729183 *0001V,01/02/70 00:44:40.100,1001.354780
5729292 *0001V,01/02/70 00:44:40.200,1001.355101
5729386 *0001V,01/02/70 00:44:40.300,1001.352359
5729495 *0001V,01/02/70 00:44:40.400,1001.339422
5729588 *0001V,01/02/70 00:44:40.500,1001.353427
5729698 *0001V,01/02/70 00:44:40.600,1001.332381
5729791 *0001V,01/02/70 00:44:40.700,1001.320143
5729885 *0001V,01/02/70 00:44:40.800,1001.311227
5729994 *0001V,01/02/70 00:44:40.900,1001.331340
5730088 *0001V,01/02/70 00:44:41.000,1001.411838
5730197 *0001V,01/02/70 00:44:41.100,1001.400708
5730290 *0001V,01/02/70 00:44:41.200,1001.364881
5730384 *0001V,01/02/70 00:44:41.300,1001.289654
5730493 *0001V,01/02/70 00:44:41.400,1001.314360
5730587 *0001V,01/02/70 00:44:41.500,1001.328149
5730696 *0001V,01/02/70 00:44:41.600,1001.323818
5730790 *0001V,01/02/70 00:44:41.700,1001.313452
5730883 *0001V,01/02/70 00:44:41.800,1001.311258
5730992 *0001V,01/02/70 00:44:41.900,1001.314774
5731086 *0001V,01/02/70 00:44:42.000,1001.380452
5731195 *0001V,01/02/70 00:44:42.100,1001.402564
5731289 *0001V,01/02/70 00:44:42.200,1001.408500
5731398 *0001V,01/02/70 00:44:42.300,1001.415401
5731492 *0001V,01/02/70 00:44:42.400,1001.421975
5731585 *0001V,01/02/70 00:44:42.500,1001.395183
5731694 *0001V,01/02/70 00:44:42.600,1001.379401
5731788 *0001V,01/02/70 00:44:42.700,1001.351405
5731897 *0001V,01/02/70 00:44:42.800,1001.366108
5731991 *0001V,01/02/70 00:44:42.900,1001.354130
5732084 *0001V,01/02/70 00:44:43.000,1001.338561
5732194 *0001V,01/02/70 00:44:43.100,1001.357304
5732287 *0001V,01/02/70 00:44:43.200,1001.368458
5732396 *0001V,01/02/70 00:44:43.300,1001.361038
5732490 *0001V,01/02/70 00:44:43.400,1001.381860
5732584 *0001V,01/02/70 00:44:43.500,1001.390712
5732693 *0001V,01/02/70 00:44:43.600,1001.400777
5732786 *0001V,01/02/70 00:44:43.700,1001.393662
5732896 *0001V,01/02/70 00:44:43.800,1001.377242
5732989 *0001V,01/02/70 00:44:43.900,1001.353582
5733098 *0001V,01/02/70 00:44:44.000,1001.369104
5733192 *0001V,01/02/70 00:44:44.100,1001.370430
5733286 *0001V,01/02/70 00:44:44.200,1001.392725
5733395 *0001V,01/02/70 00:44:44.300,1001.443263
5733488 *0001V,01/02/70 00:44:44.400,1001.434418
5733598 *0001V,01/02/70 00:44:44.500,1001.427359
5733691 *0001V,01/02/70 00:44:44.600,1001.423321
5733785 *0001V,01/02/70 00:44:44.700,1001.413963
5733894 *0001V,01/02/70 00:44:44.800,1001.390456
5733988 *0001V,01/02/70 00:44:44.900,1001.389014
5734097 *0001V,01/02/70 00:44:45.000,1001.417010
5734190 *0001V,01/02/70 00:44:45.100,1001.418655
5734284 *0001V,01/02/70 00:44:45.200,1001.433423
5734393 *0001V,01/02/70 00:44:45.300,1001.432249
5734487 *0001V,01/02/70 00:44:45.400,1001.409115
5734596 *0001V,01/02/70 00:44:45.500,1001.405592
5734690 *0001V,01/02/70 00:44:45.600,1001.391806
5734783 *0001V,01/02/70 00:44:45.700,1001.400640
5734892 *0001V,01/02/70 00:44:45.800,1001.431029
5734986 *0001V,01/02/70 00:44:45.900,1001.486691
5735095 *0001V,01/02/70 00:44:46.000,1001.500455
5735189 *0001V,01/02/70 00:44:46.100,1001.485822
5735298 *0001V,01/02/70 00:44:46.200,1001.483332
5735392 *0001V,01/02/70 00:44:46.300,1001.488811
5735485 *0001V,01/02/70 00:44:46.400,1001.482836
5735594 *0001V,01/02/70 00:44:46.500,1001.505574
5735688 *0001V,01/02/70 00:44:46.600,1001.563749
5735797 *0001V,01/02/70 00:44:46.700,1001.566676
5735891 *0001V,01/02/70 00:44:46.800,1001.588415
5735984 *0001V,01/02/70 00:44:46.900,1001.596423
5736094 *0001V,01/02/70 00:44:47.000,1001.625613
5736187 *0001V,01/02/70 00:44:47.100,1001.681707
5736296 *0001V,01/02/70 00:44:47.200,1001.688210
5736390 *0001V,01/02/70 00:44:47.300,1001.655680
5736484 *0001V,01/02/70 00:44:47.400,1001.691997
5736593 *0001V,01/02/70 00:44:47.500,1001.700065
5736686 *0001V,01/02/70 00:44:47.600,1001.713874
5736796 *0001V,01/02/70 00:44:47.700,1001.723547
5736889 *0001V,01/02/70 00:44:47.800,1001.694284
5736998 *0001V,01/02/70 00:44:47.900,1001.721014
5737092 *0001V,01/02/70 00:44:48.000,1001.719039
5737186 *0001V,01/02/70 00:44:48.100,1001.732675
5737295 *0001V,01/02/70 00:44:48.200,1001.759367
5737388 *0001V,01/02/70 00:44:48.300,1001.761168
5737498 *0001V,01/02/70 00:44:48.400,1001.782926
5737591 *0001V,01/02/70 00:44:48.500,1001.793423
5737685 *0001V,01/02/70 00:44:48.600,1001.764113
5737794 *0001V,01/02/70 00:44:48.700,1001.754641
5737888 *0001V,01/02/70 00:44:48.800,1001.724153
5737997 *0001V,01/02/70 00:44:48.900,1001.689573
5738090 *0001V,01/02/70 00:44:49.000,1001.709949
5738184 *0001V,01/02/70 00:44:49.100,1001.678769
5738293 *0001V,01/02/70 00:44:49.200,1001.654924
5738387 *0001V,01/02/70 00:44:49.300,1001.643554
5738496 *0001V,01/02/70 00:44:49.400,1001.627323
5738590 *0001V,01/02/70 00:44:49.500,1001.589384
5738699 *0001V,01/02/70 00:44:49.600,1001.572076
5738792 *0001V,01/02/70 00:44:49.700,1001.519078
5738886 *0001V,01/02/70 00:44:49.800,1001.488931
5738995 *0001V,01/02/70 00:44:49.900,1001.478847
5739089 *0001V,01/02/70 00:44:50.000,1001.439229
5739198 *0001V,01/02/70 00:44:50.100,1001.417248
5739292 *0001V,01/02/70 00:44:50.200,1001.387552
5739385 *0001V,01/02/70 00:44:50.300,1001.403042
5739494 *0001V,01/02/70 00:44:50.400,1001.353712
5739588 *0001V,01/02/70 00:44:50.500,1001.344744
5739697 *0001V,01/02/70 00:44:50.600,1001.359002
5739791 *0001V,01/02/70 00:44:50.700,1001.329457
5739884 *0001V,01/02/70 00:44:50.800,1001.301046
5739994 *0001V,01/02/70 00:44:50.900,1001.234951
5740087 *0001V,01/02/70 00:44:51.000,1001.280037
5740196 *0001V,01/02/70 00:44:51.100,1001.251853
5740290 *0001V,01/02/70 00:44:51.200,1001.216590
5740384 *0001V,01/02/70 00:44:51.300,1001.207327
5740493 *0001V,01/02/70 00:44:51.400,1001.211596
5740586 *0001V,01/02/70 00:44:51.500,1001.170447
5740696 *0001V,01/02/70 00:44:51.600,1001.161131
5740789 *0001V,01/02/70 00:44:51.700,1001.187388
5740898 *0001V,01/02/70 00:44:51.800,1001.194771
5740992 *0001V,01/02/70 00:44:51.900,1001.179928
5741086 *0001V,01/02/70 00:44:52.000,1001.185136
5741195 *0001V,01/02/70 00:44:52.100,1001.176282
5741288 *0001V,01/02/70 00:44:52.200,1001.214830
5741398 *0001V,01/02/70 00:44:52.300,1001.318711
5741491 *0001V,01/02/70 00:44:52.400,1001.294061
5741585 *0001V,01/02/70 00:44:52.500,1001.305460
5741694 *0001V,01/02/70 00:44:52.600,1001.323492
5741788 *0001V,01/02/70 00:44:52.700,1001.326683
5741897 *0001V,01/02/70 00:44:52.800,1001.353723
5741990 *0001V,01/02/70 00:44:52.900,1001.416737
5742084 *0001V,01/02/70 00:44:53.000,1001.369335
5742193 *0001V,01/02/70 00:44:53.100,1001.363259
5742287 *0001V,01/02/70 00:44:53.200,1001.357546
5742396 *0001V,01/02/70 00:44:53.300,1001.356104
5742490 *0001V,01/02/70 00:44:53.400,1001.329953
5742583 *0001V,01/02/70 00:44:53.500,1001.419973
5742692 *0001V,01/02/70 00:44:53.600,1001.440591
5742786 *0001V,01/02/70 00:44:53.700,1001.438348
5742895 *0001V,01/02/70 00:44:53.800,1001.457013
5742989 *0001V,01/02/70 00:44:53.900,1001.483965
5743098 *0001V,01/02/70 00:44:54.000,1001.498676
5743192 *0001V,01/02/70 00:44:54.100,1001.570219
5743285 *0001V,01/02/70 00:44:54.200,1001.610206
5743394 *0001V,01/02/70 00:44:54.300,1001.605545
5743488 *0001V,01/02/70 00:44:54.400,1001.605497
5743597 *0001V,01/02/70 00:44:54.500,1001.625919
5743691 *0001V,01/02/70 00:44:54.600,1001.657888
5743784 *0001V,01/02/70 00:44:54.700,1001.677808
5743894 *0001V,01/02/70 00:44:54.800,1001.670955
5743987 *0001V,01/02/70 00:44:54.900,1001.696831
5744096 *0001V,01/02/70 00:44:55.000,1001.722608
5744190 *0001V,01/02/70 00:44:55.100,1001.707130
5744284 *0001V,01/02/70 00:44:55.200,1001.727229
5744393 *0001V,01/02/70 00:44:55.300,1001.707443
5744486 *0001V,01/02/70 00:44:55.400,1001.721195
5744596 *0001V,01/02/70 00:44:55.500,1001.757297
5744689 *0001V,01/02/70 00:44:55.600,1001.772746
5744798 *0001V,01/02/70 00:44:55.700,1001.790031
5744892 *0001V,01/02/70 00:44:55.800,1001.805358
5744986 *0001V,01/02/70 00:44:55.900,1001.798071
5745095 *0001V,01/02/70 00:44:56.000,1001.790682
5745188 *0001V,01/02/70 00:44:56.100,1001.785580
5745298 *0001V,01/02/70 00:44:56.200,1001.754918
5745391 *0001V,01/02/70 00:44:56.300,1001.726504
5745485 *0001V,01/02/70 00:44:56.400,1001.738086
5745594 *0001V,01/02/70 00:44:56.500,1001.727111
5745688 *0001V,01/02/70 00:44:56.600,1001.735868
5745797 *0001V,01/02/70 00:44:56.700,1001.734616
5745890 *0001V,01/02/70 00:44:56.800,1001.715436
5745984 *0001V,01/02/70 00:44:56.900,1001.688363
5746093 *0001V,01/02/70 00:44:57.000,1001.643330
5746187 *0001V,01/02/70 00:44:57.100,1001.667649
5746296 *0001V,01/02/70 00:44:57.200,1001.647021
5746390 *0001V,01/02/70 00:44:57.300,1001.573819
5746499 *0001V,01/02/70 00:44:57.400,1001.532670
5746592 *0001V,01/02/70 00:44:57.500,1001.538964
5746686 *0001V,01/02/70 00:44:57.600,1001.521460
5746795 *0001V,01/02/70 00:44:57.700,1001.519777
5746889 *0001V,01/02/70 00:44:57.800,1001.495760
5746998 *0001V,01/02/70 00:44:57.900,1001.465297
5747092 *0001V,01/02/70 00:44:58.000,1001.382280
5747185 *0001V,01/02/70 00:44:58.100,1001.367904
5747294 *0001V,01/02/70 00:44:58.200,1001.315771
5747388 *0001V,01/02/70 00:44:58.300,1001.268085
5747497 *0001V,01/02/70 00:44:58.400,1001.259078
5747591 *0001V,01/02/70 00:44:58.500,1001.239719
5747684 *0001V,01/02/70 00:44:58.600,1001.227818
5747794 *0001V,01/02/70 00:44:58.700,1001.215634
5747887 *0001V,01/02/70 00:44:58.800,1001.198799
5747996 *0001V,01/02/70 00:44:58.900,1001.134952
5748090 *0001V,01/02/70 00:44:59.000,1001.054344
5748184 *0001V,01/02/70 00:44:59.100,1001.066792
5748293 *0001V,01/02/70 00:44:59.200,1001.064509
5748386 *0001V,01/02/70 00:44:59.300,1001.100620
5748496 *0001V,01/02/70 00:44:59.400,1001.072196
5748589 *0001V,01/02/70 00:44:59.500,1000.987894
5748698 *0001V,01/02/70 00:44:59.600,1000.990946
5748792 *0001V,01/02/70 00:44:59.700,1001.031558
5748886 *0001V,01/02/70 00:44:59.800,1001.084141
5748995 *0001V,01/02/70 00:44:59.900,1001.095748
5749088 *0001V,01/02/70 00:45:00.000,1001.067770
5749198 *0001V,01/02/70 00:45:00.100,1001.082118
5749291 *0001V,01/02/70 00:45:00.200,1001.046628
5749385 *0001V,01/02/70 00:45:00.300,1001.002413
5749494 *0001V,01/02/70 00:45:00.400,1001.094635
5749588 *0001V,01/02/70 00:45:00.500,1001.148569
5749697 *0001V,01/02/70 00:45:00.600,1001.205819
5749790 *0001V,01/02/70 00:45:00.700,1001.243473
5749884 *0001V,01/02/70 00:45:00.800,1001.302630
5749993 *0001V,01/02/70 00:45:00.900,1001.317004
5750087 *0001V,01/02/70 00:45:01.000,1001.266987
5750196 *0001V,01/02/70 00:45:01.100,1001.305180
5750290 *0001V,01/02/70 00:45:01.200,1001.373729
5750383 *0001V,01/02/70 00:45:01.300,1001.433063
5750492 *0001V,01/02/70 00:45:01.400,1001.475977
5750586 *0001V,01/02/70 00:45:01.500,1001.539503
5750695 *0001V,01/02/70 00:45:01.600,1001.563636
5750789 *0001V,01/02/70 00:45:01.700,1001.634815
5750898 *0001V,01/02/70 00:45:01.800,1001.640180
5750992 *0001V,01/02/70 00:45:01.900,1001.673321
5751085 *0001V,01/02/70 00:45:02.000,1001.703164
5751194 *0001V,01/02/70 00:45:02.100,1001.748360
5751288 *0001V,01/02/70 00:45:02.200,1001.781926
5751397 *0001V,01/02/70 00:45:02.300,1001.806858
5751491 *0001V,01/02/70 00:45:02.400,1001.840813
5751584 *0001V,01/02/70 00:45:02.500,1001.827836
5751694 *0001V,01/02/70 00:45:02.600,1001.879748
5751787 *0001V,01/02/70 00:45:02.700,1001.857903
5751896 *0001V,01/02/70 00:45:02.800,1001.860360
5751990 *0001V,01/02/70 00:45:02.900,1001.866362
5752084 *0001V,01/02/70 00:45:03.000,1001.858743
5752193 *0001V,01/02/70 00:45:03.100,1001.824818
5752286 *0001V,01/02/70 00:45:03.200,1001.865273
5752396 *0001V,01/02/70 00:45:03.300,1001.843916
5752489 *0001V,01/02/70 00:45:03.400,1001.806060
5752598 *0001V,01/02/70 00:45:03.500,1001.788758
5752692 *0001V,01/02/70 00:45:03.600,1001.762019
5752786 *0001V,01/02/70 00:45:03.700,1001.745249
5752895 *0001V,01/02/70 00:45:03.800,1001.703405
5752988 *0001V,01/02/70 00:45:03.900,1001.698435
5753098 *0001V,01/02/70 00:45:04.000,1001.689517
5753191 *0001V,01/02/70 00:45:04.100,1001.659268
5753285 *0001V,01/02/70 00:45:04.200,1001.606414
5753394 *0001V,01/02/70 00:45:04.300,1001.576951
5753488 *0001V,01/02/70 00:45:04.400,1001.518698
5753597 *0001V,01/02/70 00:45:04.500,1001.455967
5753690 *0001V,01/02/70 00:45:04.600,1001.430001
5753784 *0001V,01/02/70 00:45:04.700,1001.365574
5753893 *0001V,01/02/70 00:45:04.800,1001.335904
5753987 *0001V,01/02/70 00:45:04.900,1001.304498
5754096 *0001V,01/02/70 00:45:05.000,1001.275526
5754190 *0001V,01/02/70 00:45:05.100,1001.252525
5754283 *0001V,01/02/70 00:45:05.200,1001.231528
5754392 *0001V,01/02/70 00:45:05.300,1001.183354
5754486 *0001V,01/02/70 00:45:05.400,1001.165962
5754595 *0001V,01/02/70 00:45:05.500,1001.138751
5754689 *0001V,01/02/70 00:45:05.600,1001.119190
5754798 *0001V,01/02/70 00:45:05.700,1001.084007
5754892 *0001V,01/02/70 00:45:05.800,1001.058603
5754985 *0001V,01/02/70 00:45:05.900,1001.032152
5755094 *0001V,01/02/70 00:45:06.000,1000.992126
5755188 *0001V,01/02/70 00:45:06.100,1001.012824
5755297 *0001V,01/02/70 00:45:06.200,1000.973048
5755391 *0001V,01/02/70 00:45:06.300,1000.992981
5755484 *0001V,01/02/70 00:45:06.400,1000.949488
5755594 *0001V,01/02/70 00:45:06.500,1001.002345
5755687 *0001V,01/02/70 00:45:06.600,1000.999129
5755796 *0001V,01/02/70 00:45:06.700,1001.013756
5755890 *0001V,01/02/70 00:45:06.800,1000.989078
5755984 *0001V,01/02/70 00:45:06.900,1000.989957
5756093 *0001V,01/02/70 00:45:07.000,1001.011755
5756186 *0001V,01/02/70 00:45:07.100,1001.069709
5756296 *0001V,01/02/70 00:45:07.200,1001.133123
5756389 *0001V,01/02/70 00:45:07.300,1001.169822
5756498 *0001V,01/02/70 00:45:07.400,1001.166021
5756592 *0001V,01/02/70 00:45:07.500,1001.211087
5756686 *0001V,01/02/70 00:45:07.600,1001.222275
5756795 *0001V,01/02/70 00:45:07.700,1001.270670
5756888 *0001V,01/02/70 00:45:07.800,1001.319089
5756998 *0001V,01/02/70 00:45:07.900,1001.314388
5757091 *0001V,01/02/70 00:45:08.000,1001.336392
5757185 *0001V,01/02/70 00:45:08.100,1001.381858
5757294 *0001V,01/02/70 00:45:08.200,1001.419698
5757388 *0001V,01/02/70 00:45:08.300,1001.490123
5757497 *0001V,01/02/70 00:45:08.400,1001.534508
5757590 *0001V,01/02/70 00:45:08.500,1001.626055
5757684 *0001V,01/02/70 00:45:08.600,1001.632770
5757793 *0001V,01/02/70 00:45:08.700,1001.689629
5757887 *0001V,01/02/70 00:45:08.800,1001.720415
5757996 *0001V,01/02/70 00:45:08.900,1001.731493
5758090 *0001V,01/02/70 00:45:09.000,1001.803789
5758183 *0001V,01/02/70 00:45:09.100,1001.825430
5758292 *0001V,01/02/70 00:45:09.200,1001.832200
5758386 *0001V,01/02/70 00:45:09.300,1001.830651
5758495 *0001V,01/02/70 00:45:09.400,1001.830583
5758589 *0001V,01/02/70 00:45:09.500,1001.881624
5758698 *0001V,01/02/70 00:45:09.600,1001.883733
5758792 *0001V,01/02/70 00:45:09.700,1001.895629
5758885 *0001V,01/02/70 00:45:09.800,1001.894402
5758994 *0001V,01/02/70 00:45:09.900,1001.879314
5759088 *0001V,01/02/70 00:45:10.000,1001.872399
5759197 *0001V,01/02/70 00:45:10.100,1001.890479
5759291 *0001V,01/02/70 00:45:10.200,1001.890651
5759384 *0001V,01/02/70 00:45:10.300,1001.848514
5759494 *0001V,01/02/70 00:45:10.400,1001.842027
5759587 *0001V,01/02/70 00:45:10.500,1001.784127
5759696 *0001V,01/02/70 00:45:10.600,1001.740346
5759790 *0001V,01/02/70 00:45:10.700,1001.721977
5759884 *0001V,01/02/70 00:45:10.800,1001.700732
5759993 *0001V,01/02/70 00:45:10.900,1001.683865
5800086 *0001V,01/02/70 00:45:11.000,1001.655117
5800196 *0001V,01/02/70 00:45:11.100,1001.622123
5800289 *0001V,01/02/70 00:45:11.200,1001.585451
5800383 *0001V,01/02/70 00:45:11.300,1001.581661
5800492 *0001V,01/02/70 00:45:11.400,1001.553108
5800586 *0001V,01/02/70 00:45:11.500,1001.495242
5800695 *0001V,01/02/70 00:45:11.600,1001.412589
5800788 *0001V,01/02/70 00:45:11.700,1001.377596
5800898 *0001V,01/02/70 00:45:11.800,1001.327741
5800991 *0001V,01/02/70 00:45:11.900,1001.317842
5801085 *0001V,01/02/70 00:45:12.000,1001.272597
5801194 *0001V,01/02/70 00:45:12.100,1001.279406
5801288 *0001V,01/02/70 00:45:12.200,1001.239217
5801397 *0001V,01/02/70 00:45:12.300,1001.198979
5801490 *0001V,01/02/70 00:45:12.400,1001.219950
5801584 *0001V,01/02/70 00:45:12.500,1001.204323
5801693 *0001V,01/02/70 00:45:12.600,1001.188914
5801787 *0001V,01/02/70 00:45:12.700,1001.188379
5801896 *0001V,01/02/70 00:45:12.800,1001.178615
5801990 *0001V,01/02/70 00:45:12.900,1001.167889
5802083 *0001V,01/02/70 00:45:13.000,1001.184278
5802192 *0001V,01/02/70 00:45:13.100,1001.149775
5802286 *0001V,01/02/70 00:45:13.200,1001.134774
5802395 *0001V,01/02/70 00:45:13.300,1001.109481
5802489 *0001V,01/02/70 00:45:13.400,1001.122375
5802598 *0001V,01/02/70 00:45:13.500,1001.126881
5802692 *0001V,01/02/70 00:45:13.600,1001.145399
5802785 *0001V,01/02/70 00:45:13.700,1001.173630
5802894 *0001V,01/02/70 00:45:13.800,1001.133526
5802988 *0001V,01/02/70 00:45:13.900,1001.114039
5803097 *0001V,01/02/70 00:45:14.000,1001.178802
5803191 *0001V,01/02/70 00:45:14.100,1001.168977
5803284 *0001V,01/02/70 00:45:14.200,1001.216434
5803394 *0001V,01/02/70 00:45:14.300,1001.218446
5803487 *0001V,01/02/70 00:45:14.400,1001.258737
5803596 *0001V,01/02/70 00:45:14.500,1001.269248
5803690 *0001V,01/02/70 00:45:14.600,1001.290961
5803784 *0001V,01/02/70 00:45:14.700,1001.322207
5803893 *0001V,01/02/70 00:45:14.800,1001.361166
5803986 *0001V,01/02/70 00:45:14.900,1001.352261
5804096 *0001V,01/02/70 00:45:15.000,1001.374929
5804189 *0001V,01/02/70 00:45:15.100,1001.402619
5804298 *0001V,01/02/70 00:45:15.200,1001.421486
5804392 *0001V,01/02/70 00:45:15.300,1001.436780
5804486 *0001V,01/02/70 00:45:15.400,1001.449744
5804595 *0001V,01/02/70 00:45:15.500,1001.460786
5804688 *0001V,01/02/70 00:45:15.600,1001.462024
5804798 *0001V,01/02/70 00:45:15.700,1001.503151
5804891 *0001V,01/02/70 00:45:15.800,1001.522614
5804985 *0001V,01/02/70 00:45:15.900,1001.540582
5805094 *0001V,01/02/70 00:45:16.000,1001.569342
5805188 *0001V,01/02/70 00:45:16.100,1001.562549
5805297 *0001V,01/02/70 00:45:16.200,1001.588199
5805390 *0001V,01/02/70 00:45:16.300,1001.578626
5805484 *0001V,01/02/70 00:45:16.400,1001.606723
5805593 *0001V,01/02/70 00:45:16.500,1001.629566
5805687 *0001V,01/02/70 00:45:16.600,1001.662907
5805796 *0001V,01/02/70 00:45:16.700,1001.649223
5805890 *0001V,01/02/70 00:45:16.800,1001.672807
5805983 *0001V,01/02/70 00:45:16.900,1001.707661
5806092 *0001V,01/02/70 00:45:17.000,1001.722911
5806186 *0001V,01/02/70 00:45:17.100,1001.750752
5806295 *0001V,01/02/70 00:45:17.200,1001.747830
5806389 *0001V,01/02/70 00:45:17.300,1001.732905
5806498 *0001V,01/02/70 00:45:17.400,1001.739480
5806592 *0001V,01/02/70 00:45:17.500,1001.728858
5806685 *0001V,01/02/70 00:45:17.600,1001.763876
5806794 *0001V,01/02/70 00:45:17.700,1001.799434
5806888 *0001V,01/02/70 00:45:17.800,1001.812804
5806997 *0001V,01/02/70 00:45:17.900,1001.812164
5807091 *0001V,01/02/70 00:45:18.000,1001.798814
5807184 *0001V,01/02/70 00:45:18.100,1001.785476
5807294 *0001V,01/02/70 00:45:18.200,1001.764887
5807387 *0001V,01/02/70 00:45:18.300,1001.782141
5807496 *0001V,01/02/70 00:45:18.400,1001.772158
5807590 *0001V,01/02/70 00:45:18.500,1001.741793
5807684 *0001V,01/02/70 00:45:18.600,1001.695619
5807793 *0001V,01/02/70 00:45:18.700,1001.700439
5807886 *0001V,01/02/70 00:45:18.800,1001.684942
5807996 *0001V,01/02/70 00:45:18.900,1001.666035
5808089 *0001V,01/02/70 00:45:19.000,1001.651154
5808198 *0001V,01/02/70 00:45:19.100,1001.658752
5808292 *0001V,01/02/70 00:45:19.200,1001.638326
5808386 *0001V,01/02/70 00:45:19.300,1001.636609
5808495 *0001V,01/02/70 00:45:19.400,1001.609492
5808588 *0001V,01/02/70 00:45:19.500,1001.581984
5808698 *0001V,01/02/70 00:45:19.600,1001.546468
5808791 *0001V,01/02/70 00:45:19.700,1001.566917
5808885 *0001V,01/02/70 00:45:19.800,1001.577510
5808994 *0001V,01/02/70 00:45:19.900,1001.541721
5809088 *0001V,01/02/70 00:45:20.000,1001.514832
5809197 *0001V,01/02/70 00:45:20.100,1001.499614
5809290 *0001V,01/02/70 00:45:20.200,1001.455781
5809384 *0001V,01/02/70 00:45:20.300,1001.445015
5809493 *0001V,01/02/70 00:45:20.400,1001.445150
5809587 *0001V,01/02/70 00:45:20.500,1001.418357
5809696 *0001V,01/02/70 00:45:20.600,1001.394639
5809790 *0001V,01/02/70 00:45:20.700,1001.388566
5809883 *0001V,01/02/70 00:45:20.800,1001.361178
5809992 *0001V,01/02/70 00:45:20.900,1001.368829
5810086 *0001V,01/02/70 00:45:21.000,1001.364365
5810195 *0001V,01/02/70 00:45:21.100,1001.339164
5810289 *0001V,01/02/70 00:45:21.200,1001.317507
5810398 *0001V,01/02/70 00:45:21.300,1001.352015
5810492 *0001V,01/02/70 00:45:21.400,1001.315022
5810585 *0001V,01/02/70 00:45:21.500,1001.336731
5810694 *0001V,01/02/70 00:45:21.600,1001.316226
5810788 *0001V,01/02/70 00:45:21.700,1001.284428
5810897 *0001V,01/02/70 00:45:21.800,1001.258453
5810991 *0001V,01/02/70 00:45:21.900,1001.220903
5811084 *0001V,01/02/70 00:45:22.000,1001.218183
5811194 *0001V,01/02/70 00:45:22.100,1001.202151
5811287 *0001V,01/02/70 00:45:22.200,1001.192916
5811396 *0001V,01/02/70 00:45:22.300,1001.223900
5811490 *0001V,01/02/70 00:45:22.400,1001.229767
5811584 *0001V,01/02/70 00:45:22.500,1001.214516
5811693 *0001V,01/02/70 00:45:22.600,1001.237393
5811786 *0001V,01/02/70 00:45:22.700,1001.236117
5811896 *0001V,01/02/70 00:45:22.800,1001.204529
5811989 *0001V,01/02/70 00:45:22.900,1001.253934
5812083 *0001V,01/02/70 00:45:23.000,1001.273452
5812192 *0001V,01/02/70 00:45:23.100,1001.254725
5812286 *0001V,01/02/70 00:45:23.200,1001.275805
5812395 *0001V,01/02/70 00:45:23.300,1001.294505
5812488 *0001V,01/02/70 00:45:23.400,1001.321392
5812598 *0001V,01/02/70 00:45:23.500,1001.319315
5812691 *0001V,01/02/70 00:45:23.600,1001.343511
5812785 *0001V,01/02/70 00:45:23.700,1001.372231
5812894 *0001V,01/02/70 00:45:23.800,1001.381225
5812988 *0001V,01/02/70 00:45:23.900,1001.426762
5813097 *0001V,01/02/70 00:45:24.000,1001.460198
5813190 *0001V,01/02/70 00:45:24.100,1001.514774
5813284 *0001V,01/02/70 00:45:24.200,1001.575514
5813393 *0001V,01/02/70 00:45:24.300,1001.614919
5813487 *0001V,01/02/70 00:45:24.400,1001.603634
5813596 *0001V,01/02/70 00:45:24.500,1001.595678
5813690 *0001V,01/02/70 00:45:24.600,1001.614967
5813783 *0001V,01/02/70 00:45:24.700,1001.644030
5813892 *0001V,01/02/70 00:45:24.800,1001.699784
5813986 *0001V,01/02/70 00:45:24.900,1001.755005
5814095 *0001V,01/02/70 00:45:25.000,1001.747170
5814189 *0001V,01/02/70 00:45:25.100,1001.762598
5814298 *0001V,01/02/70 00:45:25.200,1001.852193
5814392 *0001V,01/02/70 00:45:25.300,1001.889025
5814485 *0001V,01/02/70 00:45:25.400,1001.882351
5814594 *0001V,01/02/70 00:45:25.500,1001.875969
5814688 *0001V,01/02/70 00:45:25.600,1001.876998
5814797 *0001V,01/02/70 00:45:25.700,1001.863932
5814891 *0001V,01/02/70 00:45:25.800,1001.837456
5814984 *0001V,01/02/70 00:45:25.900,1001.841241
5815094 *0001V,01/02/70 00:45:26.000,1001.801043
5815187 *0001V,01/02/70 00:45:26.100,1001.784544
5815296 *0001V,01/02/70 00:45:26.200,1001.772676
5815390 *0001V,01/02/70 00:45:26.300,1001.702639
5815484 *0001V,01/02/70 00:45:26.400,1001.671093
5815593 *0001V,01/02/70 00:45:26.500,1001.707278
5815686 *0001V,01/02/70 00:45:26.600,1001.702302
5815796 *0001V,01/02/70 00:45:26.700,1001.677585
5815889 *0001V,01/02/70 00:45:26.800,1001.623980
5815983 *0001V,01/02/70 00:45:26.900,1001.591976
5816092 *0001V,01/02/70 00:45:27.000,1001.568415
5816186 *0001V,01/02/70 00:45:27.100,1001.557624
5816295 *0001V,01/02/70 00:45:27.200,1001.567915
5816388 *0001V,01/02/70 00:45:27.300,1001.529925
5816498 *0001V,01/02/70 00:45:27.400,1001.515402
5816591 *0001V,01/02/70 00:45:27.500,1001.494675
5816685 *0001V,01/02/70 00:45:27.600,1001.466785
5816794 *0001V,01/02/70 00:45:27.700,1001.459219
5816888 *0001V,01/02/70 00:45:27.800,1001.412654
5816997 *0001V,01/02/70 00:45:27.900,1001.390268
5817090 *0001V,01/02/70 00:45:28.000,1001.364505
5817184 *0001V,01/02/70 00:45:28.100,1001.315391
5817293 *0001V,01/02/70 00:45:28.200,1001.281290
5817387 *0001V,01/02/70 00:45:28.300,1001.284129
5817496 *0001V,01/02/70 00:45:28.400,1001.276107
5817590 *0001V,01/02/70 00:45:28.500,1001.301301
5817683 *0001V,01/02/70 00:45:28.600,1001.250306
5817792 *0001V,01/02/70 00:45:28.700,1001.239088
5817886 *0001V,01/02/70 00:45:28.800,1001.255944
5817995 *0001V,01/02/70 00:45:28.900,1001.225414
5818089 *0001V,01/02/70 00:45:29.000,1001.224716
5818198 *0001V,01/02/70 00:45:29.100,1001.200444
5818292 *0001V,01/02/70 00:45:29.200,1001.228662
5818385 *0001V,01/02/70 00:45:29.300,1001.274624
5818494 *0001V,01/02/70 00:45:29.400,1001.243301
5818588 *0001V,01/02/70 00:45:29.500,1001.292414
5818697 *0001V,01/02/70 00:45:29.600,1001.300307
5818791 *0001V,01/02/70 00:45:29.700,1001.314401
5818884 *0001V,01/02/70 00:45:29.800,1001.355727
5818994 *0001V,01/02/70 00:45:29.900,1001.407512
5819087 *0001V,01/02/70 00:45:30.000,1001.440584
5819196 *0001V,01/02/70 00:45:30.100,1001.443613
5819290 *0001V,01/02/70 00:45:30.200,1001.409954
5819384 *0001V,01/02/70 00:45:30.300,1001.438408
5819493 *0001V,01/02/70 00:45:30.400,1001.469235
5819586 *0001V,01/02/70 00:45:30.500,1001.515863
5819696 *0001V,01/02/70 00:45:30.600,1001.568704
5819789 *0001V,01/02/70 00:45:30.700,1001.561345
5819898 *0001V,01/02/70 00:45:30.800,1001.633281
5819992 *0001V,01/02/70 00:45:30.900,1001.638329
5820086 *0001V,01/02/70 00:45:31.000,1001.708703
5820195 *0001V,01/02/70 00:45:31.100,1001.624458
5820288 *0001V,01/02/70 00:45:31.200,1001.674271
5820398 *0001V,01/02/70 00:45:31.300,1001.707008
5820491 *0001V,01/02/70 00:45:31.400,1001.781280
5820585 *0001V,01/02/70 00:45:31.500,1001.757612
5820694 *0001V,01/02/70 00:45:31.600,1001.711566
5820788 *0001V,01/02/70 00:45:31.700,1001.757815
5820897 *0001V,01/02/70 00:45:31.800,1001.793062
5820990 *0001V,01/02/70 00:45:31.900,1001.792025
5821084 *0001V,01/02/70 00:45:32.000,1001.774298
5821193 *0001V,01/02/70 00:45:32.100,1001.751210
5821287 *0001V,01/02/70 00:45:32.200,1001.674560
5821396 *0001V,01/02/70 00:45:32.300,1001.647292
5821490 *0001V,01/02/70 00:45:32.400,1001.623452
5821583 *0001V,01/02/70 00:45:32.500,1001.477550
5821692 *0001V,01/02/70 00:45:32.600,1001.564449
5821786 *0001V,01/02/70 00:45:32.700,1001.521126
5821895 *0001V,01/02/70 00:45:32.800,1001.537065
5821989 *0001V,01/02/70 00:45:32.900,1001.509255
5822098 *0001V,01/02/70 00:45:33.000,1001.512777
5822192 *0001V,01/02/70 00:45:33.100,1001.465398
5822285 *0001V,01/02/70 00:45:33.200,1001.436855
5822394 *0001V,01/02/70 00:45:33.300,1001.450328
5822488 *0001V,01/02/70 00:45:33.400,1001.410495
5822597 *0001V,01/02/70 00:45:33.500,1001.392449
5822691 *0001V,01/02/70 00:45:33.600,1001.370185
5822784 *0001V,01/02/70 00:45:33.700,1001.360497
5822894 *0001V,01/02/70 00:45:33.800,1001.310092
5822987 *0001V,01/02/70 00:45:33.900,1001.291363
5823096 *0001V,01/02/70 00:45:34.000,1001.230761
5823190 *0001V,01/02/70 00:45:34.100,1001.199831
5823284 *0001V,01/02/70 00:45:34.200,1001.140267
5823393 *0001V,01/02/70 00:45:34.300,1001.094214
5823486 *0001V,01/02/70 00:45:34.400,1001.085682
5823596 *0001V,01/02/70 00:45:34.500,1001.113455
5823689 *0001V,01/02/70 00:45:34.600,1001.113586
5823783 *0001V,01/02/70 00:45:34.700,1001.124330
5823892 *0001V,01/02/70 00:45:34.800,1001.102504
5823986 *0001V,01/02/70 00:45:34.900,1001.131294
5824095 *0001V,01/02/70 00:45:35.000,1001.127051
5824188 *0001V,01/02/70 00:45:35.100,1001.170587
5824298 *0001V,01/02/70 00:45:35.200,1001.176799
5824391 *0001V,01/02/70 00:45:35.300,1001.208485
5824485 *0001V,01/02/70 00:45:35.400,1001.200970
5824594 *0001V,01/02/70 00:45:35.500,1001.167226
5824688 *0001V,01/02/70 00:45:35.600,1001.223813
5824797 *0001V,01/02/70 00:45:35.700,1001.287417
5824890 *0001V,01/02/70 00:45:35.800,1001.345631
5824984 *0001V,01/02/70 00:45:35.900,1001.335743
5825093 *0001V,01/02/70 00:45:36.000,1001.387529
5825187 *0001V,01/02/70 00:45:36.100,1001.414206
5825296 *0001V,01/02/70 00:45:36.200,1001.429420
5825390 *0001V,01/02/70 00:45:36.300,1001.494074
5825483 *0001V,01/02/70 00:45:36.400,1001.538214
5825592 *0001V,01/02/70 00:45:36.500,1001.525038
5825686 *0001V,01/02/70 00:45:36.600,1001.603907
5825795 *0001V,01/02/70 00:45:36.700,1001.645373
5825889 *0001V,01/02/70 00:45:36.800,1001.693862
5825998 *0001V,01/02/70 00:45:36.900,1001.692841
5826092 *0001V,01/02/70 00:45:37.000,1001.751942
5826185 *0001V,01/02/70 00:45:37.100,1001.731132
5826294 *0001V,01/02/70 00:45:37.200,1001.737146
5826388 *0001V,01/02/70 00:45:37.300,1001.766118
5826497 *0001V,01/02/70 00:45:37.400,1001.809713
5826591 *0001V,01/02/70 00:45:37.500,1001.844536
5826684 *0001V,01/02/70 00:45:37.600,1001.860413
5826794 *0001V,01/02/70 00:45:37.700,1001.786929
5826887 *0001V,01/02/70 00:45:37.800,1001.739220
5826996 *0001V,01/02/70 00:45:37.900,1001.748079
5827090 *0001V,01/02/70 00:45:38.000,1001.797216
5827184 *0001V,01/02/70 00:45:38.100,1001.835731
5827293 *0001V,01/02/70 00:45:38.200,1001.828533
5827386 *0001V,01/02/70 00:45:38.300,1001.821426
5827496 *0001V,01/02/70 00:45:38.400,1001.803356
5827589 *0001V,01/02/70 00:45:38.500,1001.770853
5827683 *0001V,01/02/70 00:45:38.600,1001.762606
5827792 *0001V,01/02/70 00:45:38.700,1001.728133
5827886 *0001V,01/02/70 00:45:38.800,1001.695338
5827995 *0001V,01/02/70 00:45:38.900,1001.704642
5828088 *0001V,01/02/70 00:45:39.000,1001.675466
5828198 *0001V,01/02/70 00:45:39.100,1001.673876
5828291 *0001V,01/02/70 00:45:39.200,1001.659197
5828385 *0001V,01/02/70 00:45:39.300,1001.657224
5828494 *0001V,01/02/70 00:45:39.400,1001.560602
5828588 *0001V,01/02/70 00:45:39.500,1001.497760
5828697 *0001V,01/02/70 00:45:39.600,1001.540199
5828790 *0001V,01/02/70 00:45:39.700,1001.395779
5828884 *0001V,01/02/70 00:45:39.800,1001.353289
5828993 *0001V,01/02/70 00:45:39.900,1001.331209
5829087 *0001V,01/02/70 00:45:40.000,1001.304279
5829196 *0001V,01/02/70 00:45:40.100,1001.324484
5829290 *0001V,01/02/70 00:45:40.200,1001.248725
5829383 *0001V,01/02/70 00:45:40.300,1001.196830
5829492 *0001V,01/02/70 00:45:40.400,1001.166291
5829586 *0001V,01/02/70 00:45:40.500,1001.106978
5829695 *0001V,01/02/70 00:45:40.600,1001.064624
5829789 *0001V,01/02/70 00:45:40.700,1001.069830
5829898 *0001V,01/02/70 00:45:40.800,1001.102393
5829992 *0001V,01/02/70 00:45:40.900,1001.110501
5830085 *0001V,01/02/70 00:45:41.000,1001.121203
5830194 *0001V,01/02/70 00:45:41.100,1001.100489
5830288 *0001V,01/02/70 00:45:41.200,1001.120448
5830397 *0001V,01/02/70 00:45:41.300,1001.154919
5830491 *0001V,01/02/70 00:45:41.400,1001.187403
5830584 *0001V,01/02/70 00:45:41.500,1001.193622
5830694 *0001V,01/02/70 00:45:41.600,1001.180662
5830787 *0001V,01/02/70 00:45:41.700,1001.219066
5830896 *0001V,01/02/70 00:45:41.800,1001.209919
5830990 *0001V,01/02/70 00:45:41.900,1001.277277
5831084 *0001V,01/02/70 00:45:42.000,1001.326181
5831193 *0001V,01/02/70 00:45:42.100,1001.339241
5831286 *0001V,01/02/70 00:45:42.200,1001.358102
5831396 *0001V,01/02/70 00:45:42.300,1001.376148
5831489 *0001V,01/02/70 00:45:42.400,1001.411905
5831583 *0001V,01/02/70 00:45:42.500,1001.406373
5831692 *0001V,01/02/70 00:45:42.600,1001.451308
5831786 *0001V,01/02/70 00:45:42.700,1001.475570
5831895 *0001V,01/02/70 00:45:42.800,1001.483914
5831988 *0001V,01/02/70 00:45:42.900,1001.457727
5832098 *0001V,01/02/70 00:45:43.000,1001.485887
5832191 *0001V,01/02/70 00:45:43.100,1001.523344
5832285 *0001V,01/02/70 00:45:43.200,1001.596860
5832394 *0001V,01/02/70 00:45:43.300,1001.571099
5832488 *0001V,01/02/70 00:45:43.400,1001.606432
5832597 *0001V,01/02/70 00:45:43.500,1001.588375
5832690 *0001V,01/02/70 00:45:43.600,1001.563309
5832784 *0001V,01/02/70 00:45:43.700,1001.572207
5832893 *0001V,01/02/70 00:45:43.800,1001.551963
5832987 *0001V,01/02/70 00:45:43.900,1001.555540
5833096 *0001V,01/02/70 00:45:44.000,1001.560996
5833190 *0001V,01/02/70 00:45:44.100,1001.555759
5833283 *0001V,01/02/70 00:45:44.200,1001.547752
5833392 *0001V,01/02/70 00:45:44.300,1001.560503
5833486 *0001V,01/02/70 00:45:44.400,1001.527714
5833595 *0001V,01/02/70 00:45:44.500,1001.484350
5833689 *0001V,01/02/70 00:45:44.600,1001.490091
5833798 *0001V,01/02/70 00:45:44.700,1001.465381
5833892 *0001V,01/02/70 00:45:44.800,1001.470022
5833985 *0001V,01/02/70 00:45:44.900,1001.446935
5834094 *0001V,01/02/70 00:45:45.000,1001.419865
5834188 *0001V,01/02/70 00:45:45.100,1001.386580
5834297 *0001V,01/02/70 00:45:45.200,1001.329844
5834391 *0001V,01/02/70 00:45:45.300,1001.339855
5834484 *0001V,01/02/70 00:45:45.400,1001.277510
5834594 *0001V,01/02/70 00:45:45.500,1001.317644
5834687 *0001V,01/02/70 00:45:45.600,1001.288522
5834796 *0001V,01/02/70 00:45:45.700,1001.307352
5834890 *0001V,01/02/70 00:45:45.800,1001.318929
5834984 *0001V,01/02/70 00:45:45.900,1001.318002
5835093 *0001V,01/02/70 00:45:46.000,1001.344525
5835186 *0001V,01/02/70 00:45:46.100,1001.364657
5835296 *0001V,01/02/70 00:45:46.200,1001.332841
5835389 *0001V,01/02/70 00:45:46.300,1001.333862
5835483 *0001V,01/02/70 00:45:46.400,1001.301551
5835592 *0001V,01/02/70 00:45:46.500,1001.297664
5835686 *0001V,01/02/70 00:45:46.600,1001.302382
5835795 *0001V,01/02/70 00:45:46.700,1001.315545
5835888 *0001V,01/02/70 00:45:46.800,1001.361204
5835998 *0001V,01/02/70 00:45:46.900,1001.386520
5836091 *0001V,01/02/70 00:45:47.000,1001.454928
5836185 *0001V,01/02/70 00:45:47.100,1001.435978
5836294 *0001V,01/02/70 00:45:47.200,1001.430124
5836388 *0001V,01/02/70 00:45:47.300,1001.382292
5836497 *0001V,01/02/70 00:45:47.400,1001.502817
5836590 *0001V,01/02/70 00:45:47.500,1001.496165
5836684 *0001V,01/02/70 00:45:47.600,1001.522992
5836793 *0001V,01/02/70 00:45:47.700,1001.500261
5836887 *0001V,01/02/70 00:45:47.800,1001.528188
5836996 *0001V,01/02/70 00:45:47.900,1001.569158
5837090 *0001V,01/02/70 00:45:48.000,1001.542056
5837183 *0001V,01/02/70 00:45:48.100,1001.565293
5837292 *0001V,01/02/70 00:45:48.200,1001.688196
5837386 *0001V,01/02/70 00:45:48.300,1001.730412
5837495 *0001V,01/02/70 00:45:48.400,1001.758088
5837589 *0001V,01/02/70 00:45:48.500,1001.812712
5837682 *0001V,01/02/70 00:45:48.600,1001.863586
5837792 *0001V,01/02/70 00:45:48.700,1001.835730
5837885 *0001V,01/02/70 00:45:48.800,1001.785649
5837994 *0001V,01/02/70 00:45:48.900,1001.794052
5838088 *0001V,01/02/70 00:45:49.000,1001.815905
5838197 *0001V,01/02/70 00:45:49.100,1001.854433
5838291 *0001V,01/02/70 00:45:49.200,1001.852478
5838384 *0001V,01/02/70 00:45:49.300,1001.828110
5838494 *0001V,01/02/70 00:45:49.400,1001.825018
5838587 *0001V,01/02/70 00:45:49.500,1001.818133
5838696 *0001V,01/02/70 00:45:49.600,1001.786444
5838790 *0001V,01/02/70 00:45:49.700,1001.753755
5838884 *0001V,01/02/70 00:45:49.800,1001.725219
5838993 *0001V,01/02/70 00:45:49.900,1001.699569
5839086 *0001V,01/02/70 00:45:50.000,1001.668911
5839196 *0001V,01/02/70 00:45:50.100,1001.666065
5839289 *0001V,01/02/70 00:45:50.200,1001.653319
5839383 *0001V,01/02/70 00:45:50.300,1001.630535
5839492 *0001V,01/02/70 00:45:50.400,1001.599489
5839586 *0001V,01/02/70 00:45:50.500,1001.578743
5839695 *0001V,01/02/70 00:45:50.600,1001.492362
5839788 *0001V,01/02/70 00:45:50.700,1001.500116
5839898 *0001V,01/02/70 00:45:50.800,1001.469650
5839991 *0001V,01/02/70 00:45:50.900,1001.434001
5840085 *0001V,01/02/70 00:45:51.000,1001.373255
5840194 *0001V,01/02/70 00:45:51.100,1001.315461
5840288 *0001V,01/02/70 00:45:51.200,1001.264406
5840397 *0001V,01/02/70 00:45:51.300,1001.190316
5840490 *0001V,01/02/70 00:45:51.400,1001.152440
5840584 *0001V,01/02/70 00:45:51.500,1001.148266
5840693 *0001V,01/02/70 00:45:51.600,1001.119906
5840787 *0001V,01/02/70 00:45:51.700,1001.069205
5840896 *0001V,01/02/70 00:45:51.800,1001.070967
5840990 *0001V,01/02/70 00:45:51.900,1001.033492
5841083 *0001V,01/02/70 00:45:52.000,1001.005821
5841192 *0001V,01/02/70 00:45:52.100,1001.001078
5841286 *0001V,01/02/70 00:45:52.200,1000.980271
5841395 *0001V,01/02/70 00:45:52.300,1000.945536
5841489 *0001V,01/02/70 00:45:52.400,1000.951905
5841598 *0001V,01/02/70 00:45:52.500,1000.957040
5841692 *0001V,01/02/70 00:45:52.600,1000.921971
5841785 *0001V,01/02/70 00:45:52.700,1000.907697
5841894 *0001V,01/02/70 00:45:52.800,1000.899037
5841988 *0001V,01/02/70 00:45:52.900,1000.905677
5842097 *0001V,01/02/70 00:45:53.000,1000.922222
5842191 *0001V,01/02/70 00:45:53.100,1000.952422
5842284 *0001V,01/02/70 00:45:53.200,1001.004017
5842394 *0001V,01/02/70 00:45:53.300,1000.984954
5842487 *0001V,01/02/70 00:45:53.400,1000.973205
5842596 *0001V,01/02/70 00:45:53.500,1001.003165
5842690 *0001V,01/02/70 00:45:53.600,1001.091947
5842784 *0001V,01/02/70 00:45:53.700,1001.094607
5842893 *0001V,01/02/70 00:45:53.800,1001.106478
5842986 *0001V,01/02/70 00:45:53.900,1001.115863
5843096 *0001V,01/02/70 00:45:54.000,1001.157944
5843189 *0001V,01/02/70 00:45:54.100,1001.207067
5843283 *0001V,01/02/70 00:45:54.200,1001.292388
5843392 *0001V,01/02/70 00:45:54.300,1001.333295
5843486 *0001V,01/02/70 00:45:54.400,1001.332490
5843595 *0001V,01/02/70 00:45:54.500,1001.344039
5843688 *0001V,01/02/70 00:45:54.600,1001.420997
5843798 *0001V,01/02/70 00:45:54.700,1001.509805
5843891 *0001V,01/02/70 00:45:54.800,1001.581480
5843985 *0001V,01/02/70 00:45:54.900,1001.713105
5844094 *0001V,01/02/70 00:45:55.000,1001.655950
5844188 *0001V,01/02/70 00:45:55.100,1001.666551
5844297 *0001V,01/02/70 00:45:55.200,1001.810902
5844390 *0001V,01/02/70 00:45:55.300,1001.860249
5844484 *0001V,01/02/70 00:45:55.400,1001.870582
5844593 *0001V,01/02/70 00:45:55.500,1001.894144
5844687 *0001V,01/02/70 00:45:55.600,1001.923296
5844796 *0001V,01/02/70 00:45:55.700,1002.004990
5844890 *0001V,01/02/70 00:45:55.800,1002.033487
5844983 *0001V,01/02/70 00:45:55.900,1001.961635
5845092 *0001V,01/02/70 00:45:56.000,1001.929025
5845186 *0001V,01/02/70 00:45:56.100,1001.952910
5845295 *0001V,01/02/70 00:45:56.200,1001.946973
5845389 *0001V,01/02/70 00:45:56.300,1001.952187
5845498 *0001V,01/02/70 00:45:56.400,1002.010652
5845592 *0001V,01/02/70 00:45:56.500,1002.004041
5845685 *0001V,01/02/70 00:45:56.600,1001.939526
5845794 *0001V,01/02/70 00:45:56.700,1001.967697
5845888 *0001V,01/02/70 00:45:56.800,1001.883218
5845997 *0001V,01/02/70 00:45:56.900,1001.867594
5846091 *0001V,01/02/70 00:45:57.000,1001.939906
5846184 *0001V,01/02/70 00:45:57.100,1001.955984
5846294 *0001V,01/02/70 00:45:57.200,1001.825905
5846387 *0001V,01/02/70 00:45:57.300,1001.887428
5846496 *0001V,01/02/70 00:45:57.400,1001.798141
5846590 *0001V,01/02/70 00:45:57.500,1001.789177
5846684 *0001V,01/02/70 00:45:57.600,1001.766110
5846793 *0001V,01/02/70 00:45:57.700,1001.730905
5846886 *0001V,01/02/70 00:45:57.800,1001.750080
5846996 *0001V,01/02/70 00:45:57.900,1001.714927
5847089 *0001V,01/02/70 00:45:58.000,1001.645599
5847198 *0001V,01/02/70 00:45:58.100,1001.610570
5847292 *0001V,01/02/70 00:45:58.200,1001.544466
5847386 *0001V,01/02/70 00:45:58.300,1001.512323
5847495 *0001V,01/02/70 00:45:58.400,1001.476261
5847588 *0001V,01/02/70 00:45:58.500,1001.521535
5847698 *0001V,01/02/70 00:45:58.600,1001.404193
5847791 *0001V,01/02/70 00:45:58.700,1001.232793
5847885 *0001V,01/02/70 00:45:58.800,1001.186794
5847994 *0001V,01/02/70 00:45:58.900,1001.137226
5848088 *0001V,01/02/70 00:45:59.000,1001.186861
5848197 *0001V,01/02/70 00:45:59.100,1001.196406
5848290 *0001V,01/02/70 00:45:59.200,1001.165847
5848384 *0001V,01/02/70 00:45:59.300,1001.117949
5848493 *0001V,01/02/70 00:45:59.400,1001.106048
5848587 *0001V,01/02/70 00:45:59.500,1001.095117
5848696 *0001V,01/02/70 00:45:59.600,1001.100350
5848790 *0001V,01/02/70 00:45:59.700,1001.066234
5848883 *0001V,01/02/70 00:45:59.800,1001.058636
5848992 *0001V,01/02/70 00:45:59.900,1001.022734
5849086 *0001V,01/02/70 00:46:00.000,1001.019770
5849195 *0001V,01/02/70 00:46:00.100,1001.008589
5849289 *0001V,01/02/70 00:46:00.200,1001.031714
5849398 *0001V,01/02/70 00:46:00.300,1000.993840
5849492 *0001V,01/02/70 00:46:00.400,1000.934705
5849585 *0001V,01/02/70 00:46:00.500,1000.974939
5849694 *0001V,01/02/70 00:46:00.600,1001.002836
5849788 *0001V,01/02/70 00:46:00.700,1001.010523
5849897 *0001V,01/02/70 00:46:00.800,1000.982340
5849991 *0001V,01/02/70 00:46:00.900,1000.963083
5850084 *0001V,01/02/70 00:46:01.000,1001.003327
5850194 *0001V,01/02/70 00:46:01.100,1001.042380
5850287 *0001V,01/02/70 00:46:01.200,1001.080314
5850396 *0001V,01/02/70 00:46:01.300,1001.099986
5850490 *0001V,01/02/70 00:46:01.400,1001.167085
5850584 *0001V,01/02/70 00:46:01.500,1001.220242
5850693 *0001V,01/02/70 00:46:01.600,1001.278482
5850786 *0001V,01/02/70 00:46:01.700,1001.296031
5850896 *0001V,01/02/70 00:46:01.800,1001.273542
5850989 *0001V,01/02/70 00:46:01.900,1001.324972
5851083 *0001V,01/02/70 00:46:02.000,1001.308691
5851192 *0001V,01/02/70 00:46:02.100,1001.310047
5851286 *0001V,01/02/70 00:46:02.200,1001.351867
5851395 *0001V,01/02/70 00:46:02.300,1001.438806
5851488 *0001V,01/02/70 00:46:02.400,1001.506996
5851598 *0001V,01/02/70 00:46:02.500,1001.509414
5851691 *0001V,01/02/70 00:46:02.600,1001.451517
5851785 *0001V,01/02/70 00:46:02.700,1001.525290
5851894 *0001V,01/02/70 00:46:02.800,1001.535587
5851988 *0001V,01/02/70 00:46:02.900,1001.561549
5852097 *0001V,01/02/70 00:46:03.000,1001.586016
5852190 *0001V,01/02/70 00:46:03.100,1001.649964
5852284 *0001V,01/02/70 00:46:03.200,1001.691995
5852393 *0001V,01/02/70 00:46:03.300,1001.718687
5852487 *0001V,01/02/70 00:46:03.400,1001.783574
5852596 *0001V,01/02/70 00:46:03.500,1001.831248
5852690 *0001V,01/02/70 00:46:03.600,1001.870943
5852783 *0001V,01/02/70 00:46:03.700,1001.849786
5852892 *0001V,01/02/70 00:46:03.800,1001.884054
5852986 *0001V,01/02/70 00:46:03.900,1001.848344
5853095 *0001V,01/02/70 00:46:04.000,1001.843698
5853189 *0001V,01/02/70 00:46:04.100,1001.839221
5853298 *0001V,01/02/70 00:46:04.200,1001.806984
5853392 *0001V,01/02/70 00:46:04.300,1001.831944
5853485 *0001V,01/02/70 00:46:04.400,1001.872829
5853594 *0001V,01/02/70 00:46:04.500,1001.808618
5853688 *0001V,01/02/70 00:46:04.600,1001.792942
5853797 *0001V,01/02/70 00:46:04.700,1001.797582
5853891 *0001V,01/02/70 00:46:04.800,1001.742786
5853984 *0001V,01/02/70 00:46:04.900,1001.715489
5854094 *0001V,01/02/70 00:46:05.000,1001.739352
5854187 *0001V,01/02/70 00:46:05.100,1001.739947
5854296 *0001V,01/02/70 00:46:05.200,1001.721687
5854390 *0001V,01/02/70 00:46:05.300,1001.662665
5854484 *0001V,01/02/70 00:46:05.400,1001.651519
5854593 *0001V,01/02/70 00:46:05.500,1001.601587
5854686 *0001V,01/02/70 00:46:05.600,1001.573072
5854796 *0001V,01/02/70 00:46:05.700,1001.572602
5854889 *0001V,01/02/70 00:46:05.800,1001.531596
5854983 *0001V,01/02/70 00:46:05.900,1001.453760
5855092 *0001V,01/02/70 00:46:06.000,1001.448686
5855186 *0001V,01/02/70 00:46:06.100,1001.413382
5855295 *0001V,01/02/70 00:46:06.200,1001.418678
5855388 *0001V,01/02/70 00:46:06.300,1001.370353
5855498 *0001V,01/02/70 00:46:06.400,1001.359859
5855591 *0001V,01/02/70 00:46:06.500,1001.358450
5855685 *0001V,01/02/70 00:46:06.600,1001.281175
5855794 *0001V,01/02/70 00:46:06.700,1001.306191
5855888 *0001V,01/02/70 00:46:06.800,1001.302743
5855997 *0001V,01/02/70 00:46:06.900,1001.262437
5856091 *0001V,01/02/70 00:46:07.000,1001.277326
5856184 *0001V,01/02/70 00:46:07.100,1001.296136
5856293 *0001V,01/02/70 00:46:07.200,1001.245952
5856387 *0001V,01/02/70 00:46:07.300,1001.235349
5856496 *0001V,01/02/70 00:46:07.400,1001.270854
5856590 *0001V,01/02/70 00:46:07.500,1001.254066
5856683 *0001V,01/02/70 00:46:07.600,1001.209060
5856793 *0001V,01/02/70 00:46:07.700,1001.188752
5856886 *0001V,01/02/70 00:46:07.800,1001.197845
5856995 *0001V,01/02/70 00:46:07.900,1001.204051
5857089 *0001V,01/02/70 00:46:08.000,1001.179504
5857198 *0001V,01/02/70 00:46:08.100,1001.240985
5857292 *0001V,01/02/70 00:46:08.200,1001.220142
5857385 *0001V,01/02/70 00:46:08.300,1001.189005
5857495 *0001V,01/02/70 00:46:08.400,1001.209057
5857588 *0001V,01/02/70 00:46:08.500,1001.331272
5857697 *0001V,01/02/70 00:46:08.600,1001.275761
5857791 *0001V,01/02/70 00:46:08.700,1001.259439
5857885 *0001V,01/02/70 00:46:08.800,1001.288705
5857994 *0001V,01/02/70 00:46:08.900,1001.312017
5858087 *0001V,01/02/70 00:46:09.000,1001.326514
5858197 *0001V,01/02/70 00:46:09.100,1001.344820
5858290 *0001V,01/02/70 00:46:09.200,1001.320739
5858384 *0001V,01/02/70 00:46:09.300,1001.230824
5858493 *0001V,01/02/70 00:46:09.400,1001.278819
5858587 *0001V,01/02/70 00:46:09.500,1001.333124
5858696 *0001V,01/02/70 00:46:09.600,1001.363386
5858789 *0001V,01/02/70 00:46:09.700,1001.349648
5858883 *0001V,01/02/70 00:46:09.800,1001.406670
5858992 *0001V,01/02/70 00:46:09.900,1001.393879
5859086 *0001V,01/02/70 00:46:10.000,1001.444645
5859195 *0001V,01/02/70 00:46:10.100,1001.478431
5859289 *0001V,01/02/70 00:46:10.200,1001.481553
5859398 *0001V,01/02/70 00:46:10.300,1001.463400
5859491 *0001V,01/02/70 00:46:10.400,1001.450997
5859585 *0001V,01/02/70 00:46:10.500,1001.473822
5859694 *0001V,01/02/70 00:46:10.600,1001.474803
5859788 *0001V,01/02/70 00:46:10.700,1001.491751
5859897 *0001V,01/02/70 00:46:10.800,1001.513326
5859991 *0001V,01/02/70 00:46:10.900,1001.574923
5900084 *0001V,01/02/70 00:46:11.000,1001.620417
5900193 *0001V,01/02/70 00:46:11.100,1001.643747
5900287 *0001V,01/02/70 00:46:11.200,1001.639818
5900396 *0001V,01/02/70 00:46:11.300,1001.673950
5900490 *0001V,01/02/70 00:46:11.400,1001.702268
5900583 *0001V,01/02/70 00:46:11.500,1001.699821
5900693 *0001V,01/02/70 00:46:11.600,1001.690173
5900786 *0001V,01/02/70 00:46:11.700,1001.708469
5900895 *0001V,01/02/70 00:46:11.800,1001.704237
5900989 *0001V,01/02/70 00:46:11.900,1001.695958
5901098 *0001V,01/02/70 00:46:12.000,1001.672449
5901192 *0001V,01/02/70 00:46:12.100,1001.655817
5901285 *0001V,01/02/70 00:46:12.200,1001.614054
5901395 *0001V,01/02/70 00:46:12.300,1001.642418
5901488 *0001V,01/02/70 00:46:12.400,1001.656344
5901597 *0001V,01/02/70 00:46:12.500,1001.627795
5901691 *0001V,01/02/70 00:46:12.600,1001.664551
5901785 *0001V,01/02/70 00:46:12.700,1001.638265
5901894 *0001V,01/02/70 00:46:12.800,1001.610922
5901987 *0001V,01/02/70 00:46:12.900,1001.614063
5902097 *0001V,01/02/70 00:46:13.000,1001.541159
5902190 *0001V,01/02/70 00:46:13.100,1001.495218
5902284 *0001V,01/02/70 00:46:13.200,1001.506728
5902393 *0001V,01/02/70 00:46:13.300,1001.455830
5902487 *0001V,01/02/70 00:46:13.400,1001.436028
5902596 *0001V,01/02/70 00:46:13.500,1001.440889
5902689 *0001V,01/02/70 00:46:13.600,1001.414563
5902783 *0001V,01/02/70 00:46:13.700,1001.416413
5902892 *0001V,01/02/70 00:46:13.800,1001.399656
5902986 *0001V,01/02/70 00:46:13.900,1001.376917
5903095 *0001V,01/02/70 00:46:14.000,1001.350470
5903189 *0001V,01/02/70 00:46:14.100,1001.331313
5903298 *0001V,01/02/70 00:46:14.200,1001.307715
5903391 *0001V,01/02/70 00:46:14.300,1001.283272
5903485 *0001V,01/02/70 00:46:14.400,1001.266372
5903594 *0001V,01/02/70 00:46:14.500,1001.283624
5903688 *0001V,01/02/70 00:46:14.600,1001.275630
5903797 *0001V,01/02/70 00:46:14.700,1001.278431
5903891 *0001V,01/02/70 00:46:14.800,1001.273708
5903984 *0001V,01/02/70 00:46:14.900,1001.277735
5904093 *0001V,01/02/70 00:46:15.000,1001.257110
5904187 *0001V,01/02/70 00:46:15.100,1001.287053
5904296 *0001V,01/02/70 00:46:15.200,1001.304579
5904390 *0001V,01/02/70 00:46:15.300,1001.376229
5904483 *0001V,01/02/70 00:46:15.400,1001.398042
5904593 *0001V,01/02/70 00:46:15.500,1001.434454
5904686 *0001V,01/02/70 00:46:15.600,1001.439739
5904795 *0001V,01/02/70 00:46:15.700,1001.413314
5904889 *0001V,01/02/70 00:46:15.800,1001.449125
5904983 *0001V,01/02/70 00:46:15.900,1001.453720
5905092 *0001V,01/02/70 00:46:16.000,1001.462825
5905185 *0001V,01/02/70 00:46:16.100,1001.467890
5905295 *0001V,01/02/70 00:46:16.200,1001.497774
5905388 *0001V,01/02/70 00:46:16.300,1001.513676
5905497 *0001V,01/02/70 00:46:16.400,1001.533690
5905591 *0001V,01/02/70 00:46:16.500,1001.566039
5905685 *0001V,01/02/70 00:46:16.600,1001.598950
5905794 *0001V,01/02/70 00:46:16.700,1001.631823
5905887 *0001V,01/02/70 00:46:16.800,1001.624029
5905997 *0001V,01/02/70 00:46:16.900,1001.609987
5906090 *0001V,01/02/70 00:46:17.000,1001.594302
5906184 *0001V,01/02/70 00:46:17.100,1001.606928
5906293 *0001V,01/02/70 00:46:17.200,1001.617116
5906387 *0001V,01/02/70 00:46:17.300,1001.607092
5906496 *0001V,01/02/70 00:46:17.400,1001.597305
5906589 *0001V,01/02/70 00:46:17.500,1001.587081
5906683 *0001V,01/02/70 00:46:17.600,1001.591234
5906792 *0001V,01/02/70 00:46:17.700,1001.585985
5906886 *0001V,01/02/70 00:46:17.800,1001.610105
5906995 *0001V,01/02/70 00:46:17.900,1001.629719
5907089 *0001V,01/02/70 00:46:18.000,1001.618352
5907198 *0001V,01/02/70 00:46:18.100,1001.599435
5907291 *0001V,01/02/70 00:46:18.200,1001.565227
5907385 *0001V,01/02/70 00:46:18.300,1001.563786
5907494 *0001V,01/02/70 00:46:18.400,1001.560196
5907588 *0001V,01/02/70 00:46:18.500,1001.518049
5907697 *0001V,01/02/70 00:46:18.600,1001.486183
5907791 *0001V,01/02/70 00:46:18.700,1001.474218
5907884 *0001V,01/02/70 00:46:18.800,1001.494995
5907993 *0001V,01/02/70 00:46:18.900,1001.456677
5908087 *0001V,01/02/70 00:46:19.000,1001.422627
5908196 *0001V,01/02/70 00:46:19.100,1001.424065
5908290 *0001V,01/02/70 00:46:19.200,1001.397653
5908383 *0001V,01/02/70 00:46:19.300,1001.377574
5908493 *0001V,01/02/70 00:46:19.400,1001.395280
5908586 *0001V,01/02/70 00:46:19.500,1001.392984
5908695 *0001V,01/02/70 00:46:19.600,1001.370454
5908789 *0001V,01/02/70 00:46:19.700,1001.382197
5908898 *0001V,01/02/70 00:46:19.800,1001.383522
5908992 *0001V,01/02/70 00:46:19.900,1001.368258
5909085 *0001V,01/02/70 00:46:20.000,1001.352710
5909195 *0001V,01/02/70 00:46:20.100,1001.337874
5909288 *0001V,01/02/70 00:46:20.200,1001.307507
5909397 *0001V,01/02/70 00:46:20.300,1001.317750
5909491 *0001V,01/02/70 00:46:20.400,1001.259465
5909585 *0001V,01/02/70 00:46:20.500,1001.223219
5909694 *0001V,01/02/70 00:46:20.600,1001.255703
5909787 *0001V,01/02/70 00:46:20.700,1001.266606
5909897 *0001V,01/02/70 00:46:20.800,1001.301284
5909990 *0001V,01/02/70 00:46:20.900,1001.323173
5910084 *0001V,01/02/70 00:46:21.000,1001.290978
5910193 *0001V,01/02/70 00:46:21.100,1001.264515
5910287 *0001V,01/02/70 00:46:21.200,1001.296914
5910396 *0001V,01/02/70 00:46:21.300,1001.300078
5910489 *0001V,01/02/70 00:46:21.400,1001.295114
5910583 *0001V,01/02/70 00:46:21.500,1001.332540
5910692 *0001V,01/02/70 00:46:21.600,1001.362680
5910786 *0001V,01/02/70 00:46:21.700,1001.359215
5910895 *0001V,01/02/70 00:46:21.800,1001.389117
5910989 *0001V,01/02/70 00:46:21.900,1001.385675
5911098 *0001V,01/02/70 00:46:22.000,1001.397812
5911191 *0001V,01/02/70 00:46:22.100,1001.392499
5911285 *0001V,01/02/70 00:46:22.200,1001.388019
5911394 *0001V,01/02/70 00:46:22.300,1001.391032
5911488 *0001V,01/02/70 00:46:22.400,1001.401001
5911597 *0001V,01/02/70 00:46:22.500,1001.446995
5911691 *0001V,01/02/70 00:46:22.600,1001.540418
5911784 *0001V,01/02/70 00:46:22.700,1001.482642
5911893 *0001V,01/02/70 00:46:22.800,1001.551246
5911987 *0001V,01/02/70 00:46:22.900,1001.509334
5912096 *0001V,01/02/70 00:46:23.000,1001.527844
5912190 *0001V,01/02/70 00:46:23.100,1001.473116
5912283 *0001V,01/02/70 00:46:23.200,1001.492063
5912393 *0001V,01/02/70 00:46:23.300,1001.544134
5912486 *0001V,01/02/70 00:46:23.400,1001.511639
5912595 *0001V,01/02/70 00:46:23.500,1001.503812
5912689 *0001V,01/02/70 00:46:23.600,1001.586582
5912798 *0001V,01/02/70 00:46:23.700,1001.664804
5912892 *0001V,01/02/70 00:46:23.800,1001.704857
5912985 *0001V,01/02/70 00:46:23.900,1001.678959
5913095 *0001V,01/02/70 00:46:24.000,1001.652586
5913188 *0001V,01/02/70 00:46:24.100,1001.651094
5913297 *0001V,01/02/70 00:46:24.200,1001.633275
5913391 *0001V,01/02/70 00:46:24.300,1001.649375
5913485 *0001V,01/02/70 00:46:24.400,1001.643738
5913594 *0001V,01/02/70 00:46:24.500,1001.677527
5913687 *0001V,01/02/70 00:46:24.600,1001.693817
5913797 *0001V,01/02/70 00:46:24.700,1001.660326
5913890 *0001V,01/02/70 00:46:24.800,1001.623998
5913984 *0001V,01/02/70 00:46:24.900,1001.605389
5914093 *0001V,01/02/70 00:46:25.000,1001.604282
5914187 *0001V,01/02/70 00:46:25.100,1001.600073
5914296 *0001V,01/02/70 00:46:25.200,1001.579795
5914389 *0001V,01/02/70 00:46:25.300,1001.548956
5914483 *0001V,01/02/70 00:46:25.400,1001.558512
5914592 *0001V,01/02/70 00:46:25.500,1001.542785
5914686 *0001V,01/02/70 00:46:25.600,1001.541601
5914795 *0001V,01/02/70 00:46:25.700,1001.548440
5914889 *0001V,01/02/70 00:46:25.800,1001.505533
5914998 *0001V,01/02/70 00:46:25.900,1001.503884
5915091 *0001V,01/02/70 00:46:26.000,1001.468455
5915185 *0001V,01/02/70 00:46:26.100,1001.447544
5915294 *0001V,01/02/70 00:46:26.200,1001.405822
5915388 *0001V,01/02/70 00:46:26.300,1001.388250
5915497 *0001V,01/02/70 00:46:26.400,1001.326446
5915591 *0001V,01/02/70 00:46:26.500,1001.268738
5915684 *0001V,01/02/70 00:46:26.600,1001.323995
5915793 *0001V,01/02/70 00:46:26.700,1001.306636
5915887 *0001V,01/02/70 00:46:26.800,1001.318252
5915996 *0001V,01/02/70 00:46:26.900,1001.335818
5916090 *0001V,01/02/70 00:46:27.000,1001.319688
5916183 *0001V,01/02/70 00:46:27.100,1001.284813
5916293 *0001V,01/02/70 00:46:27.200,1001.268834
5916386 *0001V,01/02/70 00:46:27.300,1001.261874
5916495 *0001V,01/02/70 00:46:27.400,1001.228537
5916589 *0001V,01/02/70 00:46:27.500,1001.223123
5916698 *0001V,01/02/70 00:46:27.600,1001.222884
5916792 *0001V,01/02/70 00:46:27.700,1001.278769
5916885 *0001V,01/02/70 00:46:27.800,1001.282886
5916995 *0001V,01/02/70 00:46:27.900,1001.253381
5917088 *0001V,01/02/70 00:46:28.000,1001.246419
5917197 *0001V,01/02/70 00:46:28.100,1001.243585
5917291 *0001V,01/02/70 00:46:28.200,1001.224885
5917385 *0001V,01/02/70 00:46:28.300,1001.213864
5917494 *0001V,01/02/70 00:46:28.400,1001.275443
5917587 *0001V,01/02/70 00:46:28.500,1001.309480
5917697 *0001V,01/02/70 00:46:28.600,1001.389906
5917790 *0001V,01/02/70 00:46:28.700,1001.389501
5917884 *0001V,01/02/70 00:46:28.800,1001.363432
5917993 *0001V,01/02/70 00:46:28.900,1001.374969
5918087 *0001V,01/02/70 00:46:29.000,1001.357921
5918196 *0001V,01/02/70 00:46:29.100,1001.366005
5918289 *0001V,01/02/70 00:46:29.200,1001.324147
5918383 *0001V,01/02/70 00:46:29.300,1001.281063
5918492 *0001V,01/02/70 00:46:29.400,1001.386742
5918586 *0001V,01/02/70 00:46:29.500,1001.416705
5918695 *0001V,01/02/70 00:46:29.600,1001.405715
5918789 *0001V,01/02/70 00:46:29.700,1001.384668
5918898 *0001V,01/02/70 00:46:29.800,1001.438382
5918991 *0001V,01/02/70 00:46:29.900,1001.397342
5919085 *0001V,01/02/70 00:46:30.000,1001.385683
5919194 *0001V,01/02/70 00:46:30.100,1001.528226
5919288 *0001V,01/02/70 00:46:30.200,1001.576540
5919397 *0001V,01/02/70 00:46:30.300,1001.586665
5919491 *0001V,01/02/70 00:46:30.400,1001.519752
5919584 *0001V,01/02/70 00:46:30.500,1001.447686
5919693 *0001V,01/02/70 00:46:30.600,1001.474924
5919787 *0001V,01/02/70 00:46:30.700,1001.508423
5919896 *0001V,01/02/70 00:46:30.800,1001.528517
5919990 *0001V,01/02/70 00:46:30.900,1001.529487
5920083 *0001V,01/02/70 00:46:31.000,1001.488147
5920193 *0001V,01/02/70 00:46:31.100,1001.503241
5920286 *0001V,01/02/70 00:46:31.200,1001.555125
5920395 *0001V,01/02/70 00:46:31.300,1001.556598
5920489 *0001V,01/02/70 00:46:31.400,1001.583387
5920583 *0001V,01/02/70 00:46:31.500,1001.571642
5920692 *0001V,01/02/70 00:46:31.600,1001.567758
5920785 *0001V,01/02/70 00:46:31.700,1001.552209
5920895 *0001V,01/02/70 00:46:31.800,1001.579928
5920988 *0001V,01/02/70 00:46:31.900,1001.570796
5921097 *0001V,01/02/70 00:46:32.000,1001.542447
5921191 *0001V,01/02/70 00:46:32.100,1001.547961
5921285 *0001V,01/02/70 00:46:32.200,1001.518722
5921394 *0001V,01/02/70 00:46:32.300,1001.529535
5921487 *0001V,01/02/70 00:46:32.400,1001.443741
5921597 *0001V,01/02/70 00:46:32.500,1001.455766
5921690 *0001V,01/02/70 00:46:32.600,1001.415215
5921784 *0001V,01/02/70 00:46:32.700,1001.398938
5921893 *0001V,01/02/70 00:46:32.800,1001.392148
5921987 *0001V,01/02/70 00:46:32.900,1001.357044
5922096 *0001V,01/02/70 00:46:33.000,1001.306393
5922189 *0001V,01/02/70 00:46:33.100,1001.388659
5922283 *0001V,01/02/70 00:46:33.200,1001.393389
5922392 *0001V,01/02/70 00:46:33.300,1001.403518
5922486 *0001V,01/02/70 00:46:33.400,1001.422511
5922595 *0001V,01/02/70 00:46:33.500,1001.436939
5922689 *0001V,01/02/70 00:46:33.600,1001.423980
5922798 *0001V,01/02/70 00:46:33.700,1001.396520
5922891 *0001V,01/02/70 00:46:33.800,1001.390654
5922985 *0001V,01/02/70 00:46:33.900,1001.389943
5923094 *0001V,01/02/70 00:46:34.000,1001.416019
5923188 *0001V,01/02/70 00:46:34.100,1001.477457
5923297 *0001V,01/02/70 00:46:34.200,1001.468975
5923391 *0001V,01/02/70 00:46:34.300,1001.470641
5923484 *0001V,01/02/70 00:46:34.400,1001.461712
5923593 *0001V,01/02/70 00:46:34.500,1001.481337
5923687 *0001V,01/02/70 00:46:34.600,1001.458074
5923796 *0001V,01/02/70 00:46:34.700,1001.467052
5923890 *0001V,01/02/70 00:46:34.800,1001.442274
5923983 *0001V,01/02/70 00:46:34.900,1001.461656
5924093 *0001V,01/02/70 00:46:35.000,1001.426247
5924186 *0001V,01/02/70 00:46:35.100,1001.400484
5924295 *0001V,01/02/70 00:46:35.200,1001.393906
5924389 *0001V,01/02/70 00:46:35.300,1001.408162
5924483 *0001V,01/02/70 00:46:35.400,1001.417563
5924592 *0001V,01/02/70 00:46:35.500,1001.425721
5924685 *0001V,01/02/70 00:46:35.600,1001.439332
5924795 *0001V,01/02/70 00:46:35.700,1001.445108
5924888 *0001V,01/02/70 00:46:35.800,1001.413440
5924997 *0001V,01/02/70 00:46:35.900,1001.422925
5925091 *0001V,01/02/70 00:46:36.000,1001.396720
5925185 *0001V,01/02/70 00:46:36.100,1001.462819
5925294 *0001V,01/02/70 00:46:36.200,1001.507501
5925387 *0001V,01/02/70 00:46:36.300,1001.507505
5925497 *0001V,01/02/70 00:46:36.400,1001.388276
5925590 *0001V,01/02/70 00:46:36.500,1001.315405
5925684 *0001V,01/02/70 00:46:36.600,1001.375211
5925793 *0001V,01/02/70 00:46:36.700,1001.445569
5925887 *0001V,01/02/70 00:46:36.800,1001.492659
5925996 *0001V,01/02/70 00:46:36.900,1001.531064
5926089 *0001V,01/02/70 00:46:37.000,1001.586293
5926183 *0001V,01/02/70 00:46:37.100,1001.540427
5926292 *0001V,01/02/70 00:46:37.200,1001.571572
5926386 *0001V,01/02/70 00:46:37.300,1001.556831
5926495 *0001V,01/02/70 00:46:37.400,1001.589155
5926589 *0001V,01/02/70 00:46:37.500,1001.586205
5926698 *0001V,01/02/70 00:46:37.600,1001.582613
5926791 *0001V,01/02/70 00:46:37.700,1001.632811
5926885 *0001V,01/02/70 00:46:37.800,1001.622188
5926994 *0001V,01/02/70 00:46:37.900,1001.608383
5927088 *0001V,01/02/70 00:46:38.000,1001.615983
5927197 *0001V,01/02/70 00:46:38.100,1001.631641
5927291 *0001V,01/02/70 00:46:38.200,1001.641532
5927384 *0001V,01/02/70 00:46:38.300,1001.662076
5927493 *0001V,01/02/70 00:46:38.400,1001.657416
5927587 *0001V,01/02/70 00:46:38.500,1001.650185
5927696 *0001V,01/02/70 00:46:38.600,1001.661062
5927790 *0001V,01/02/70 00:46:38.700,1001.617306
5927883 *0001V,01/02/70 00:46:38.800,1001.604315
5927993 *0001V,01/02/70 00:46:38.900,1001.584975
5928086 *0001V,01/02/70 00:46:39.000,1001.589527
5928195 *0001V,01/02/70 00:46:39.100,1001.579538
5928289 *0001V,01/02/70 00:46:39.200,1001.555689
5928383 *0001V,01/02/70 00:46:39.300,1001.555048
5928492 *0001V,01/02/70 00:46:39.400,1001.539161
5928585 *0001V,01/02/70 00:46:39.500,1001.547411
5928695 *0001V,01/02/70 00:46:39.600,1001.478209
5928788 *0001V,01/02/70 00:46:39.700,1001.431569
5928897 *0001V,01/02/70 00:46:39.800,1001.419927
5928991 *0001V,01/02/70 00:46:39.900,1001.391979
5929085 *0001V,01/02/70 00:46:40.000,1001.383776
5929194 *0001V,01/02/70 00:46:40.100,1001.335330
5929287 *0001V,01/02/70 00:46:40.200,1001.356121
5929397 *0001V,01/02/70 00:46:40.300,1001.342329
5929490 *0001V,01/02/70 00:46:40.400,1001.298947
5929584 *0001V,01/02/70 00:46:40.500,1001.315123
5929693 *0001V,01/02/70 00:46:40.600,1001.335454
5929787 *0001V,01/02/70 00:46:40.700,1001.309961
5929896 *0001V,01/02/70 00:46:40.800,1001.291754
5929989 *0001V,01/02/70 00:46:40.900,1001.277843
5930083 *0001V,01/02/70 00:46:41.000,1001.287941
5930192 *0001V,01/02/70 00:46:41.100,1001.290586
5930286 *0001V,01/02/70 00:46:41.200,1001.293218
5930395 *0001V,01/02/70 00:46:41.300,1001.296424
5930489 *0001V,01/02/70 00:46:41.400,1001.307863
5930598 *0001V,01/02/70 00:46:41.500,1001.311830
5930691 *0001V,01/02/70 00:46:41.600,1001.367966
5930785 *0001V,01/02/70 00:46:41.700,1001.369013
5930894 *0001V,01/02/70 00:46:41.800,1001.356501
5930988 *0001V,01/02/70 00:46:41.900,1001.376088
5931097 *0001V,01/02/70 00:46:42.000,1001.374458
5931191 *0001V,01/02/70 00:46:42.100,1001.350115
5931284 *0001V,01/02/70 00:46:42.200,1001.328846
5931393 *0001V,01/02/70 00:46:42.300,1001.343656
5931487 *0001V,01/02/70 00:46:42.400,1001.339945
5931596 *0001V,01/02/70 00:46:42.500,1001.416695
5931690 *0001V,01/02/70 00:46:42.600,1001.398741
5931783 *0001V,01/02/70 00:46:42.700,1001.430284
5931893 *0001V,01/02/70 00:46:42.800,1001.412436
5931986 *0001V,01/02/70 00:46:42.900,1001.407479
5932095 *0001V,01/02/70 00:46:43.000,1001.408025
5932189 *0001V,01/02/70 00:46:43.100,1001.399135
5932283 *0001V,01/02/70 00:46:43.200,1001.405012
5932392 *0001V,01/02/70 00:46:43.300,1001.422270
5932485 *0001V,01/02/70 00:46:43.400,1001.448107
5932595 *0001V,01/02/70 00:46:43.500,1001.451151
5932688 *0001V,01/02/70 00:46:43.600,1001.529965
5932797 *0001V,01/02/70 00:46:43.700,1001.545193
5932891 *0001V,01/02/70 00:46:43.800,1001.554855
5932985 *0001V,01/02/70 00:46:43.900,1001.585478
5933094 *0001V,01/02/70 00:46:44.000,1001.615486
5933187 *0001V,01/02/70 00:46:44.100,1001.603369
5933297 *0001V,01/02/70 00:46:44.200,1001.617304
5933390 *0001V,01/02/70 00:46:44.300,1001.629992
5933484 *0001V,01/02/70 00:46:44.400,1001.636431
5933593 *0001V,01/02/70 00:46:44.500,1001.626062
5933687 *0001V,01/02/70 00:46:44.600,1001.586719
5933796 *0001V,01/02/70 00:46:44.700,1001.627991
5933889 *0001V,01/02/70 00:46:44.800,1001.662017
5933983 *0001V,01/02/70 00:46:44.900,1001.723249
5934092 *0001V,01/02/70 00:46:45.000,1001.705234
5934186 *0001V,01/02/70 00:46:45.100,1001.654670
5934295 *0001V,01/02/70 00:46:45.200,1001.682039
5934389 *0001V,01/02/70 00:46:45.300,1001.704581
5934498 *0001V,01/02/70 00:46:45.400,1001.671769
5934591 *0001V,01/02/70 00:46:45.500,1001.655801
5934685 *0001V,01/02/70 00:46:45.600,1001.676669
5934794 *0001V,01/02/70 00:46:45.700,1001.677485
5934888 *0001V,01/02/70 00:46:45.800,1001.712419
5934997 *0001V,01/02/70 00:46:45.900,1001.691787
5935091 *0001V,01/02/70 00:46:46.000,1001.723560
5935184 *0001V,01/02/70 00:46:46.100,1001.692000
5935293 *0001V,01/02/70 00:46:46.200,1001.687506
5935387 *0001V,01/02/70 00:46:46.300,1001.662213
5935496 *0001V,01/02/70 00:46:46.400,1001.703751
5935590 *0001V,01/02/70 00:46:46.500,1001.696601
5935683 *0001V,01/02/70 00:46:46.600,1001.631717
5935793 *0001V,01/02/70 00:46:46.700,1001.614339
5935886 *0001V,01/02/70 00:46:46.800,1001.608309
5935995 *0001V,01/02/70 00:46:46.900,1001.561912
5936089 *0001V,01/02/70 00:46:47.000,1001.552329
5936183 *0001V,01/02/70 00:46:47.100,1001.578670
5936292 *0001V,01/02/70 00:46:47.200,1001.567771
5936385 *0001V,01/02/70 00:46:47.300,1001.531781
5936495 *0001V,01/02/70 00:46:47.400,1001.539429
5936588 *0001V,01/02/70 00:46:47.500,1001.558827
5936697 *0001V,01/02/70 00:46:47.600,1001.508705
5936791 *0001V,01/02/70 00:46:47.700,1001.544614
5936885 *0001V,01/02/70 00:46:47.800,1001.497275
5936994 *0001V,01/02/70 00:46:47.900,1001.524181
5937087 *0001V,01/02/70 00:46:48.000,1001.451522
5937197 *0001V,01/02/70 00:46:48.100,1001.380186
5937290 *0001V,01/02/70 00:46:48.200,1001.336964
5937384 *0001V,01/02/70 00:46:48.300,1001.290219
5937493 *0001V,01/02/70 00:46:48.400,1001.292140
5937587 *0001V,01/02/70 00:46:48.500,1001.291943
5937696 *0001V,01/02/70 00:46:48.600,1001.294772
5937789 *0001V,01/02/70 00:46:48.700,1001.334975
5937883 *0001V,01/02/70 00:46:48.800,1001.320694
5937992 *0001V,01/02/70 00:46:48.900,1001.316022
5938086 *0001V,01/02/70 00:46:49.000,1001.246749
5938195 *0001V,01/02/70 00:46:49.100,1001.236102
5938289 *0001V,01/02/70 00:46:49.200,1001.210916
5938398 *0001V,01/02/70 00:46:49.300,1001.203843
5938491 *0001V,01/02/70 00:46:49.400,1001.201712
5938585 *0001V,01/02/70 00:46:49.500,1001.159319
5938694 *0001V,01/02/70 00:46:49.600,1001.133108
5938788 *0001V,01/02/70 00:46:49.700,1001.119538
5938897 *0001V,01/02/70 00:46:49.800,1001.124639
5938991 *0001V,01/02/70 00:46:49.900,1001.118192
5939084 *0001V,01/02/70 00:46:50.000,1001.118325
5939193 *0001V,01/02/70 00:46:50.100,1001.142615
5939287 *0001V,01/02/70 00:46:50.200,1001.172043
5939396 *0001V,01/02/70 00:46:50.300,1001.170241
5939490 *0001V,01/02/70 00:46:50.400,1001.171726
5939583 *0001V,01/02/70 00:46:50.500,1001.146576
5939693 *0001V,01/02/70 00:46:50.600,1001.182505
5939786 *0001V,01/02/70 00:46:50.700,1001.198149
5939895 *0001V,01/02/70 00:46:50.800,1001.175818
5939989 *0001V,01/02/70 00:46:50.900,1001.169168
5940083 *0001V,01/02/70 00:46:51.000,1001.224501
5940192 *0001V,01/02/70 00:46:51.100,1001.267271
5940285 *0001V,01/02/70 00:46:51.200,1001.294864
5940395 *0001V,01/02/70 00:46:51.300,1001.317108
5940488 *0001V,01/02/70 00:46:51.400,1001.374336
5940597 *0001V,01/02/70 00:46:51.500,1001.388958
5940691 *0001V,01/02/70 00:46:51.600,1001.408412
5940785 *0001V,01/02/70 00:46:51.700,1001.462497
5940894 *0001V,01/02/70 00:46:51.800,1001.511339
5940987 *0001V,01/02/70 00:46:51.900,1001.590666
5941097 *0001V,01/02/70 00:46:52.000,1001.614611
5941190 *0001V,01/02/70 00:46:52.100,1001.689562
5941284 *0001V,01/02/70 00:46:52.200,1001.644680
5941393 *0001V,01/02/70 00:46:52.300,1001.673987
5941487 *0001V,01/02/70 00:46:52.400,1001.678486
5941596 *0001V,01/02/70 00:46:52.500,1001.723019
5941689 *0001V,01/02/70 00:46:52.600,1001.731088
5941783 *0001V,01/02/70 00:46:52.700,1001.720753
5941892 *0001V,01/02/70 00:46:52.800,1001.772345
5941986 *0001V,01/02/70 00:46:52.900,1001.759897
5942095 *0001V,01/02/70 00:46:53.000,1001.757459
5942189 *0001V,01/02/70 00:46:53.100,1001.790153
5942298 *0001V,01/02/70 00:46:53.200,1001.763344
5942391 *0001V,01/02/70 00:46:53.300,1001.796099
5942485 *0001V,01/02/70 00:46:53.400,1001.788455
5942594 *0001V,01/02/70 00:46:53.500,1001.781251
5942688 *0001V,01/02/70 00:46:53.600,1001.757565
5942797 *0001V,01/02/70 00:46:53.700,1001.737044
5942891 *0001V,01/02/70 00:46:53.800,1001.777939
5942984 *0001V,01/02/70 00:46:53.900,1001.736358
5943093 *0001V,01/02/70 00:46:54.000,1001.709675
5943187 *0001V,01/02/70 00:46:54.100,1001.683657
5943296 *0001V,01/02/70 00:46:54.200,1001.689914
5943390 *0001V,01/02/70 00:46:54.300,1001.710644
5943483 *0001V,01/02/70 00:46:54.400,1001.684680
5943593 *0001V,01/02/70 00:46:54.500,1001.666178
5943686 *0001V,01/02/70 00:46:54.600,1001.652129
5943795 *0001V,01/02/70 00:46:54.700,1001.616528
5943889 *0001V,01/02/70 00:46:54.800,1001.611762
5943998 *0001V,01/02/70 00:46:54.900,1001.627906
5944092 *0001V,01/02/70 00:46:55.000,1001.612011
5944185 *0001V,01/02/70 00:46:55.100,1001.574229
5944295 *0001V,01/02/70 00:46:55.200,1001.557547
5944388 *0001V,01/02/70 00:46:55.300,1001.548028
5944497 *0001V,01/02/70 00:46:55.400,1001.576362
5944591 *0001V,01/02/70 00:46:55.500,1001.557741
5944685 *0001V,01/02/70 00:46:55.600,1001.532041
5944794 *0001V,01/02/70 00:46:55.700,1001.489768
5944887 *0001V,01/02/70 00:46:55.800,1001.460873
5944997 *0001V,01/02/70 00:46:55.900,1001.444620
5945090 *0001V,01/02/70 00:46:56.000,1001.484502
5945184 *0001V,01/02/70 00:46:56.100,1001.532713
5945293 *0001V,01/02/70 00:46:56.200,1001.499215
5945387 *0001V,01/02/70 00:46:56.300,1001.428267
5945496 *0001V,01/02/70 00:46:56.400,1001.402453
5945589 *0001V,01/02/70 00:46:56.500,1001.377288
5945683 *0001V,01/02/70 00:46:56.600,1001.360173
5945792 *0001V,01/02/70 00:46:56.700,1001.371532
5945886 *0001V,01/02/70 00:46:56.800,1001.392171
5945995 *0001V,01/02/70 00:46:56.900,1001.392817
5946089 *0001V,01/02/70 00:46:57.000,1001.369860
5946198 *0001V,01/02/70 00:46:57.100,1001.355811
5946291 *0001V,01/02/70 00:46:57.200,1001.346644
5946385 *0001V,01/02/70 00:46:57.300,1001.328540
5946494 *0001V,01/02/70 00:46:57.400,1001.370001
5946588 *0001V,01/02/70 00:46:57.500,1001.305309
5946697 *0001V,01/02/70 00:46:57.600,1001.292945
5946791 *0001V,01/02/70 00:46:57.700,1001.268878
5946884 *0001V,01/02/70 00:46:57.800,1001.320453
5946993 *0001V,01/02/70 00:46:57.900,1001.304364
5947087 *0001V,01/02/70 00:46:58.000,1001.286442
5947196 *0001V,01/02/70 00:46:58.100,1001.271465
5947290 *0001V,01/02/70 00:46:58.200,1001.259486
5947383 *0001V,01/02/70 00:46:58.300,1001.213717
5947493 *0001V,01/02/70 00:46:58.400,1001.204418
5947586 *0001V,01/02/70 00:46:58.500,1001.182026
5947695 *0001V,01/02/70 00:46:58.600,1001.198275
5947789 *0001V,01/02/70 00:46:58.700,1001.200901
5947898 *0001V,01/02/70 00:46:58.800,1001.221979
5947992 *0001V,01/02/70 00:46:58.900,1001.240810
5948085 *0001V,01/02/70 00:46:59.000,1001.214415
5948195 *0001V,01/02/70 00:46:59.100,1001.260089
5948288 *0001V,01/02/70 00:46:59.200,1001.267370
5948397 *0001V,01/02/70 00:46:59.300,1001.223733
5948491 *0001V,01/02/70 00:46:59.400,1001.227992
5948585 *0001V,01/02/70 00:46:59.500,1001.287353
5948694 *0001V,01/02/70 00:46:59.600,1001.329454
5948787 *0001V,01/02/70 00:46:59.700,1001.365012
5948897 *0001V,01/02/70 00:46:59.800,1001.371638
5948990 *0001V,01/02/70 00:46:59.900,1001.394553
5949084 *0001V,01/02/70 00:47:00.000,1001.360826
5949193 *0001V,01/02/70 00:47:00.100,1001.364662
5949287 *0001V,01/02/70 00:47:00.200,1001.348328
5949396 *0001V,01/02/70 00:47:00.300,1001.384771
5949489 *0001V,01/02/70 00:47:00.400,1001.425197
5949583 *0001V,01/02/70 00:47:00.500,1001.468452
5949692 *0001V,01/02/70 00:47:00.600,1001.431616
5949786 *0001V,01/02/70 00:47:00.700,1001.459757
5949895 *0001V,01/02/70 00:47:00.800,1001.496788
5949989 *0001V,01/02/70 00:47:00.900,1001.538216
5950098 *0001V,01/02/70 00:47:01.000,1001.559745
5950191 *0001V,01/02/70 00:47:01.100,1001.580710
5950285 *0001V,01/02/70 00:47:01.200,1001.615129
5950394 *0001V,01/02/70 00:47:01.300,1001.632358
5950488 *0001V,01/02/70 00:47:01.400,1001.689396
5950597 *0001V,01/02/70 00:47:01.500,1001.737493
5950691 *0001V,01/02/70 00:47:01.600,1001.720998
5950784 *0001V,01/02/70 00:47:01.700,1001.726569
5950893 *0001V,01/02/70 00:47:01.800,1001.797095
5950987 *0001V,01/02/70 00:47:01.900,1001.794202
5951096 *0001V,01/02/70 00:47:02.000,1001.816480
5951190 *0001V,01/02/70 00:47:02.100,1001.823179
5951283 *0001V,01/02/70 00:47:02.200,1001.814115
5951393 *0001V,01/02/70 00:47:02.300,1001.820498
5951486 *0001V,01/02/70 00:47:02.400,1001.854505
5951595 *0001V,01/02/70 00:47:02.500,1001.827949
5951689 *0001V,01/02/70 00:47:02.600,1001.843938
5951783 *0001V,01/02/70 00:47:02.700,1001.760185
5951892 *0001V,01/02/70 00:47:02.800,1001.767591
5951985 *0001V,01/02/70 00:47:02.900,1001.775557
5952095 *0001V,01/02/70 00:47:03.000,1001.698747
5952188 *0001V,01/02/70 00:47:03.100,1001.742090
5952297 *0001V,01/02/70 00:47:03.200,1001.724335
5952391 *0001V,01/02/70 00:47:03.300,1001.766144
5952485 *0001V,01/02/70 00:47:03.400,1001.771412
5952594 *0001V,01/02/70 00:47:03.500,1001.806353
5952687 *0001V,01/02/70 00:47:03.600,1001.752469
5952797 *0001V,01/02/70 00:47:03.700,1001.693886
5952890 *0001V,01/02/70 00:47:03.800,1001.695045
5952984 *0001V,01/02/70 00:47:03.900,1001.688182
5953093 *0001V,01/02/70 00:47:04.000,1001.578897
5953187 *0001V,01/02/70 00:47:04.100,1001.516423
5953296 *0001V,01/02/70 00:47:04.200,1001.494321
5953389 *0001V,01/02/70 00:47:04.300,1001.418675
5953483 *0001V,01/02/70 00:47:04.400,1001.414221
5953592 *0001V,01/02/70 00:47:04.500,1001.406442
5953686 *0001V,01/02/70 00:47:04.600,1001.383182
5953795 *0001V,01/02/70 00:47:04.700,1001.381050
5953889 *0001V,01/02/70 00:47:04.800,1001.371940
5953998 *0001V,01/02/70 00:47:04.900,1001.348039
5954091 *0001V,01/02/70 00:47:05.000,1001.281131
5954185 *0001V,01/02/70 00:47:05.100,1001.228248
5954294 *0001V,01/02/70 00:47:05.200,1001.279133
5954388 *0001V,01/02/70 00:47:05.300,1001.237404
5954497 *0001V,01/02/70 00:47:05.400,1001.226797
5954591 *0001V,01/02/70 00:47:05.500,1001.200810
5954684 *0001V,01/02/70 00:47:05.600,1001.195000
5954793 *0001V,01/02/70 00:47:05.700,1001.154953
5954887 *0001V,01/02/70 00:47:05.800,1001.153016
5954996 *0001V,01/02/70 00:47:05.900,1001.150508
5955090 *0001V,01/02/70 00:47:06.000,1001.159537
5955183 *0001V,01/02/70 00:47:06.100,1001.192564
5955293 *0001V,01/02/70 00:47:06.200,1001.103879
5955386 *0001V,01/02/70 00:47:06.300,1001.156618
5955495 *0001V,01/02/70 00:47:06.400,1001.123553
5955589 *0001V,01/02/70 00:47:06.500,1001.161265
5955698 *0001V,01/02/70 00:47:06.600,1001.168511
5955792 *0001V,01/02/70 00:47:06.700,1001.167562
5955885 *0001V,01/02/70 00:47:06.800,1001.187548
5955995 *0001V,01/02/70 00:47:06.900,1001.243210
5956088 *0001V,01/02/70 00:47:07.000,1001.251012
5956197 *0001V,01/02/70 00:47:07.100,1001.278332
5956291 *0001V,01/02/70 00:47:07.200,1001.303774
5956385 *0001V,01/02/70 00:47:07.300,1001.327179
5956494 *0001V,01/02/70 00:47:07.400,1001.276577
5956587 *0001V,01/02/70 00:47:07.500,1001.207487
5956697 *0001V,01/02/70 00:47:07.600,1001.282286
5956790 *0001V,01/02/70 00:47:07.700,1001.318688
5956884 *0001V,01/02/70 00:47:07.800,1001.366534
5956993 *0001V,01/02/70 00:47:07.900,1001.403520
5957087 *0001V,01/02/70 00:47:08.000,1001.432699
5957196 *0001V,01/02/70 00:47:08.100,1001.518763
5957289 *0001V,01/02/70 00:47:08.200,1001.516736
5957383 *0001V,01/02/70 00:47:08.300,1001.547631
5957492 *0001V,01/02/70 00:47:08.400,1001.557427
5957586 *0001V,01/02/70 00:47:08.500,1001.605431
5957695 *0001V,01/02/70 00:47:08.600,1001.643906
5957789 *0001V,01/02/70 00:47:08.700,1001.648331
5957898 *0001V,01/02/70 00:47:08.800,1001.666593
5957991 *0001V,01/02/70 00:47:08.900,1001.677490
5958085 *0001V,01/02/70 00:47:09.000,1001.687880
5958194 *0001V,01/02/70 00:47:09.100,1001.679366
5958288 *0001V,01/02/70 00:47:09.200,1001.633444
5958397 *0001V,01/02/70 00:47:09.300,1001.686309
5958491 *0001V,01/02/70 00:47:09.400,1001.644990
5958584 *0001V,01/02/70 00:47:09.500,1001.658834
5958693 *0001V,01/02/70 00:47:09.600,1001.663571
5958787 *0001V,01/02/70 00:47:09.700,1001.667985
5958896 *0001V,01/02/70 00:47:09.800,1001.637253
5958990 *0001V,01/02/70 00:47:09.900,1001.601841
5959083 *0001V,01/02/70 00:47:10.000,1001.613285
5959193 *0001V,01/02/70 00:47:10.100,1001.588649
5959286 *0001V,01/02/70 00:47:10.200,1001.605125
5959395 *0001V,01/02/70 00:47:10.300,1001.544815
5959489 *0001V,01/02/70 00:47:10.400,1001.547361
5959598 *0001V,01/02/70 00:47:10.500,1001.510138
5959692 *0001V,01/02/70 00:47:10.600,1001.519652
5959785 *0001V,01/02/70 00:47:10.700,1001.558383
5959895 *0001V,01/02/70 00:47:10.800,1001.517719
5959988 *0001V,01/02/70 00:47:10.900,1001.493120