10/15/2015 16:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000038 *0001V,01/03/70 23:47:16.500,1017.581693
0000147 *0001V,01/03/70 23:47:16.600,1017.581152
0000241 *0001V,01/03/70 23:47:16.700,1017.578306
0000350 *0001V,01/03/70 23:47:16.800,1017.575481
0000444 *0001V,01/03/70 23:47:16.900,1017.579276
0000537 *0001V,01/03/70 23:47:17.000,1017.574874
0000647 *0001V,01/03/70 23:47:17.100,1017.572625
0000740 *0001V,01/03/70 23:47:17.200,1017.574279
0000849 *0001V,01/03/70 23:47:17.300,1017.572952
0000943 *0001V,01/03/70 23:47:17.400,1017.575379
0001052 *0001V,01/03/70 23:47:17.500,1017.574504
0001146 *0001V,01/03/70 23:47:17.600,1017.571389
0001239 *0001V,01/03/70 23:47:17.700,1017.568849
0001349 *0001V,01/03/70 23:47:17.800,1017.577936
0001442 *0001V,01/03/70 23:47:17.900,1017.577845
0001551 *0001V,01/03/70 23:47:18.000,1017.576048
0001645 *0001V,01/03/70 23:47:18.100,1017.577780
0001739 *0001V,01/03/70 23:47:18.200,1017.578951
0001848 *0001V,01/03/70 23:47:18.300,1017.581275
0001941 *0001V,01/03/70 23:47:18.400,1017.584775
0002051 *0001V,01/03/70 23:47:18.500,1017.584913
0002144 *0001V,01/03/70 23:47:18.600,1017.585954
0002238 *0001V,01/03/70 23:47:18.700,1017.581383
0002347 *0001V,01/03/70 23:47:18.800,1017.580675
0002441 *0001V,01/03/70 23:47:18.900,1017.585974
0002550 *0001V,01/03/70 23:47:19.000,1017.587579
0002643 *0001V,01/03/70 23:47:19.100,1017.586833
0002753 *0001V,01/03/70 23:47:19.200,1017.587856
0002846 *0001V,01/03/70 23:47:19.300,1017.586992
0002940 *0001V,01/03/70 23:47:19.400,1017.590679
0003049 *0001V,01/03/70 23:47:19.500,1017.589132
0003143 *0001V,01/03/70 23:47:19.600,1017.588936
0003252 *0001V,01/03/70 23:47:19.700,1017.588372
0003345 *0001V,01/03/70 23:47:19.800,1017.590909
0003439 *0001V,01/03/70 23:47:19.900,1017.596848
0003548 *0001V,01/03/70 23:47:20.000,1017.597439
0003642 *0001V,01/03/70 23:47:20.100,1017.597253
0003751 *0001V,01/03/70 23:47:20.200,1017.601827
0003845 *0001V,01/03/70 23:47:20.300,1017.600789
0003938 *0001V,01/03/70 23:47:20.400,1017.599976
0004047 *0001V,01/03/70 23:47:20.500,1017.598611
0004141 *0001V,01/03/70 23:47:20.600,1017.600350
0004250 *0001V,01/03/70 23:47:20.700,1017.590028
0004344 *0001V,01/03/70 23:47:20.800,1017.587721
0004437 *0001V,01/03/70 23:47:20.900,1017.592873
0004547 *0001V,01/03/70 23:47:21.000,1017.596727
0004640 *0001V,01/03/70 23:47:21.100,1017.593363
0004749 *0001V,01/03/70 23:47:21.200,1017.594797
0004843 *0001V,01/03/70 23:47:21.300,1017.593905
0004952 *0001V,01/03/70 23:47:21.400,1017.598921
0005046 *0001V,01/03/70 23:47:21.500,1017.598946
0005139 *0001V,01/03/70 23:47:21.600,1017.606843
0005249 *0001V,01/03/70 23:47:21.700,1017.604289
0005342 *0001V,01/03/70 23:47:21.800,1017.603393
0005451 *0001V,01/03/70 23:47:21.900,1017.605674
0005545 *0001V,01/03/70 23:47:22.000,1017.610029
0005639 *0001V,01/03/70 23:47:22.100,1017.612383
0005748 *0001V,01/03/70 23:47:22.200,1017.615887
0005841 *0001V,01/03/70 23:47:22.300,1017.613675
0005951 *0001V,01/03/70 23:47:22.400,1017.614284
0006044 *0001V,01/03/70 23:47:22.500,1017.618656
0006138 *0001V,01/03/70 23:47:22.600,1017.613429
0006247 *0001V,01/03/70 23:47:22.700,1017.608701
0006341 *0001V,01/03/70 23:47:22.800,1017.605400
0006450 *0001V,01/03/70 23:47:22.900,1017.608181
0006543 *0001V,01/03/70 23:47:23.000,1017.611997
0006637 *0001V,01/03/70 23:47:23.100,1017.613378
0006746 *0001V,01/03/70 23:47:23.200,1017.609739
0006840 *0001V,01/03/70 23:47:23.300,1017.614430
0006949 *0001V,01/03/70 23:47:23.400,1017.616328
0007043 *0001V,01/03/70 23:47:23.500,1017.612906
0007152 *0001V,01/03/70 23:47:23.600,1017.608513
0007245 *0001V,01/03/70 23:47:23.700,1017.607714
0007339 *0001V,01/03/70 23:47:23.800,1017.608826
0007448 *0001V,01/03/70 23:47:23.900,1017.610060
0007542 *0001V,01/03/70 23:47:24.000,1017.609200
0007651 *0001V,01/03/70 23:47:24.100,1017.608827
0007745 *0001V,01/03/70 23:47:24.200,1017.611650
0007838 *0001V,01/03/70 23:47:24.300,1017.612590
0007947 *0001V,01/03/70 23:47:24.400,1017.609951
0008041 *0001V,01/03/70 23:47:24.500,1017.610801
0008150 *0001V,01/03/70 23:47:24.600,1017.610704
0008244 *0001V,01/03/70 23:47:24.700,1017.609758
0008337 *0001V,01/03/70 23:47:24.800,1017.611852
0008447 *0001V,01/03/70 23:47:24.900,1017.610309
0008540 *0001V,01/03/70 23:47:25.000,1017.604682
0008649 *0001V,01/03/70 23:47:25.100,1017.599625
0008743 *0001V,01/03/70 23:47:25.200,1017.599910
0008852 *0001V,01/03/70 23:47:25.300,1017.597211
0008946 *0001V,01/03/70 23:47:25.400,1017.594799
0009039 *0001V,01/03/70 23:47:25.500,1017.588859
0009149 *0001V,01/03/70 23:47:25.600,1017.591382
0009242 *0001V,01/03/70 23:47:25.700,1017.585750
0009351 *0001V,01/03/70 23:47:25.800,1017.587440
0009445 *0001V,01/03/70 23:47:25.900,1017.586552
0009539 *0001V,01/03/70 23:47:26.000,1017.584305
0009648 *0001V,01/03/70 23:47:26.100,1017.584135
0009741 *0001V,01/03/70 23:47:26.200,1017.581359
0009851 *0001V,01/03/70 23:47:26.300,1017.581856
0009944 *0001V,01/03/70 23:47:26.400,1017.576887
0010038 *0001V,01/03/70 23:47:26.500,1017.584891
0010147 *0001V,01/03/70 23:47:26.600,1017.587463
0010241 *0001V,01/03/70 23:47:26.700,1017.585243
0010350 *0001V,01/03/70 23:47:26.800,1017.584206
0010443 *0001V,01/03/70 23:47:26.900,1017.584875
0010537 *0001V,01/03/70 23:47:27.000,1017.578524
0010646 *0001V,01/03/70 23:47:27.100,1017.585665
0010740 *0001V,01/03/70 23:47:27.200,1017.588066
0010849 *0001V,01/03/70 23:47:27.300,1017.591785
0010943 *0001V,01/03/70 23:47:27.400,1017.586447
0011052 *0001V,01/03/70 23:47:27.500,1017.589243
0011145 *0001V,01/03/70 23:47:27.600,1017.593634
0011239 *0001V,01/03/70 23:47:27.700,1017.594282
0011348 *0001V,01/03/70 23:47:27.800,1017.593957
0011442 *0001V,01/03/70 23:47:27.900,1017.595862
0011551 *0001V,01/03/70 23:47:28.000,1017.593584
0011645 *0001V,01/03/70 23:47:28.100,1017.594025
0011738 *0001V,01/03/70 23:47:28.200,1017.598322
0011847 *0001V,01/03/70 23:47:28.300,1017.595609
0011941 *0001V,01/03/70 23:47:28.400,1017.594272
0012050 *0001V,01/03/70 23:47:28.500,1017.592848
0012144 *0001V,01/03/70 23:47:28.600,1017.597965
0012237 *0001V,01/03/70 23:47:28.700,1017.594177
0012347 *0001V,01/03/70 23:47:28.800,1017.594980
0012440 *0001V,01/03/70 23:47:28.900,1017.587894
0012549 *0001V,01/03/70 23:47:29.000,1017.583518
0012643 *0001V,01/03/70 23:47:29.100,1017.586418
0012752 *0001V,01/03/70 23:47:29.200,1017.585716
0012846 *0001V,01/03/70 23:47:29.300,1017.596722
0012939 *0001V,01/03/70 23:47:29.400,1017.588083
0013049 *0001V,01/03/70 23:47:29.500,1017.588970
0013142 *0001V,01/03/70 23:47:29.600,1017.589218
0013251 *0001V,01/03/70 23:47:29.700,1017.588235
0013345 *0001V,01/03/70 23:47:29.800,1017.584686
0013439 *0001V,01/03/70 23:47:29.900,1017.589698
0013548 *0001V,01/03/70 23:47:30.000,1017.589342
0013641 *0001V,01/03/70 23:47:30.100,1017.587019
0013751 *0001V,01/03/70 23:47:30.200,1017.588608
0013844 *0001V,01/03/70 23:47:30.300,1017.587824
0013938 *0001V,01/03/70 23:47:30.400,1017.588034
0014047 *0001V,01/03/70 23:47:30.500,1017.583692
0014141 *0001V,01/03/70 23:47:30.600,1017.589278
0014250 *0001V,01/03/70 23:47:30.700,1017.586113
0014343 *0001V,01/03/70 23:47:30.800,1017.584421
0014453 *0001V,01/03/70 23:47:30.900,1017.588089
0014546 *0001V,01/03/70 23:47:31.000,1017.585708
0014640 *0001V,01/03/70 23:47:31.100,1017.591435
0014749 *0001V,01/03/70 23:47:31.200,1017.592812
0014843 *0001V,01/03/70 23:47:31.300,1017.591410
0014952 *0001V,01/03/70 23:47:31.400,1017.592551
0015045 *0001V,01/03/70 23:47:31.500,1017.588719
0015139 *0001V,01/03/70 23:47:31.600,1017.585020
0015248 *0001V,01/03/70 23:47:31.700,1017.585848
0015342 *0001V,01/03/70 23:47:31.800,1017.595156
0015451 *0001V,01/03/70 23:47:31.900,1017.593909
0015545 *0001V,01/03/70 23:47:32.000,1017.599022
0015638 *0001V,01/03/70 23:47:32.100,1017.596368
0015747 *0001V,01/03/70 23:47:32.200,1017.596779
0015841 *0001V,01/03/70 23:47:32.300,1017.605769
0015950 *0001V,01/03/70 23:47:32.400,1017.605091
0016044 *0001V,01/03/70 23:47:32.500,1017.608098
0016137 *0001V,01/03/70 23:47:32.600,1017.603634
0016247 *0001V,01/03/70 23:47:32.700,1017.597249
0016340 *0001V,01/03/70 23:47:32.800,1017.604467
0016449 *0001V,01/03/70 23:47:32.900,1017.605659
0016543 *0001V,01/03/70 23:47:33.000,1017.601684
0016652 *0001V,01/03/70 23:47:33.100,1017.603368
0016746 *0001V,01/03/70 23:47:33.200,1017.604204
0016839 *0001V,01/03/70 23:47:33.300,1017.601454
0016949 *0001V,01/03/70 23:47:33.400,1017.599634
0017042 *0001V,01/03/70 23:47:33.500,1017.597828
0017151 *0001V,01/03/70 23:47:33.600,1017.599449
0017245 *0001V,01/03/70 23:47:33.700,1017.598406
0017339 *0001V,01/03/70 23:47:33.800,1017.592768
0017448 *0001V,01/03/70 23:47:33.900,1017.593764
0017541 *0001V,01/03/70 23:47:34.000,1017.593703
0017651 *0001V,01/03/70 23:47:34.100,1017.597872
0017744 *0001V,01/03/70 23:47:34.200,1017.593830
0017838 *0001V,01/03/70 23:47:34.300,1017.589856
0017947 *0001V,01/03/70 23:47:34.400,1017.585430
0018041 *0001V,01/03/70 23:47:34.500,1017.586733
0018150 *0001V,01/03/70 23:47:34.600,1017.590615
0018243 *0001V,01/03/70 23:47:34.700,1017.592120
0018337 *0001V,01/03/70 23:47:34.800,1017.592493
0018446 *0001V,01/03/70 23:47:34.900,1017.593998
0018540 *0001V,01/03/70 23:47:35.000,1017.588199
0018649 *0001V,01/03/70 23:47:35.100,1017.595251
0018743 *0001V,01/03/70 23:47:35.200,1017.596167
0018852 *0001V,01/03/70 23:47:35.300,1017.594790
0018945 *0001V,01/03/70 23:47:35.400,1017.590099
0019039 *0001V,01/03/70 23:47:35.500,1017.590167
0019148 *0001V,01/03/70 23:47:35.600,1017.591453
0019242 *0001V,01/03/70 23:47:35.700,1017.595842
0019351 *0001V,01/03/70 23:47:35.800,1017.596159
0019445 *0001V,01/03/70 23:47:35.900,1017.594102
0019538 *0001V,01/03/70 23:47:36.000,1017.595051
0019647 *0001V,01/03/70 23:47:36.100,1017.596001
0019741 *0001V,01/03/70 23:47:36.200,1017.598883
0019850 *0001V,01/03/70 23:47:36.300,1017.596111
0019944 *0001V,01/03/70 23:47:36.400,1017.596952
0020037 *0001V,01/03/70 23:47:36.500,1017.601031
0020147 *0001V,01/03/70 23:47:36.600,1017.599171
0020240 *0001V,01/03/70 23:47:36.700,1017.598699
0020349 *0001V,01/03/70 23:47:36.800,1017.599743
0020443 *0001V,01/03/70 23:47:36.900,1017.604601
0020552 *0001V,01/03/70 23:47:37.000,1017.600687
0020646 *0001V,01/03/70 23:47:37.100,1017.600519
0020739 *0001V,01/03/70 23:47:37.200,1017.606550
0020849 *0001V,01/03/70 23:47:37.300,1017.602016
0020942 *0001V,01/03/70 23:47:37.400,1017.602796
0021051 *0001V,01/03/70 23:47:37.500,1017.599699
0021145 *0001V,01/03/70 23:47:37.600,1017.603459
0021239 *0001V,01/03/70 23:47:37.700,1017.600930
0021348 *0001V,01/03/70 23:47:37.800,1017.601119
0021441 *0001V,01/03/70 23:47:37.900,1017.599016
0021551 *0001V,01/03/70 23:47:38.000,1017.600592
0021644 *0001V,01/03/70 23:47:38.100,1017.600690
0021738 *0001V,01/03/70 23:47:38.200,1017.590562
0021847 *0001V,01/03/70 23:47:38.300,1017.590484
0021941 *0001V,01/03/70 23:47:38.400,1017.595624
0022050 *0001V,01/03/70 23:47:38.500,1017.587850
0022143 *0001V,01/03/70 23:47:38.600,1017.589171
0022253 *0001V,01/03/70 23:47:38.700,1017.593600
0022346 *0001V,01/03/70 23:47:38.800,1017.591504
0022440 *0001V,01/03/70 23:47:38.900,1017.597370
0022549 *0001V,01/03/70 23:47:39.000,1017.590135
0022643 *0001V,01/03/70 23:47:39.100,1017.590891
0022752 *0001V,01/03/70 23:47:39.200,1017.587536
0022845 *0001V,01/03/70 23:47:39.300,1017.583584
0022939 *0001V,01/03/70 23:47:39.400,1017.583865
0023048 *0001V,01/03/70 23:47:39.500,1017.584244
0023142 *0001V,01/03/70 23:47:39.600,1017.577798
0023251 *0001V,01/03/70 23:47:39.700,1017.577428
0023345 *0001V,01/03/70 23:47:39.800,1017.586119
0023438 *0001V,01/03/70 23:47:39.900,1017.589102
0023547 *0001V,01/03/70 23:47:40.000,1017.583040
0023641 *0001V,01/03/70 23:47:40.100,1017.581878
0023750 *0001V,01/03/70 23:47:40.200,1017.581372
0023844 *0001V,01/03/70 23:47:40.300,1017.587695
0023937 *0001V,01/03/70 23:47:40.400,1017.593415
0024047 *0001V,01/03/70 23:47:40.500,1017.593549
0024140 *0001V,01/03/70 23:47:40.600,1017.587904
0024249 *0001V,01/03/70 23:47:40.700,1017.589534
0024343 *0001V,01/03/70 23:47:40.800,1017.583591
0024452 *0001V,01/03/70 23:47:40.900,1017.579844
0024546 *0001V,01/03/70 23:47:41.000,1017.580605
0024639 *0001V,01/03/70 23:47:41.100,1017.581096
0024749 *0001V,01/03/70 23:47:41.200,1017.578200
0024842 *0001V,01/03/70 23:47:41.300,1017.578183
0024951 *0001V,01/03/70 23:47:41.400,1017.574616
0025045 *0001V,01/03/70 23:47:41.500,1017.579359
0025139 *0001V,01/03/70 23:47:41.600,1017.570495
0025248 *0001V,01/03/70 23:47:41.700,1017.572576
0025341 *0001V,01/03/70 23:47:41.800,1017.574180
0025451 *0001V,01/03/70 23:47:41.900,1017.581529
0025544 *0001V,01/03/70 23:47:42.000,1017.582269
0025638 *0001V,01/03/70 23:47:42.100,1017.578071
0025747 *0001V,01/03/70 23:47:42.200,1017.576594
0025841 *0001V,01/03/70 23:47:42.300,1017.582725
0025950 *0001V,01/03/70 23:47:42.400,1017.576158
0026043 *0001V,01/03/70 23:47:42.500,1017.573098
0026153 *0001V,01/03/70 23:47:42.600,1017.575783
0026246 *0001V,01/03/70 23:47:42.700,1017.574446
0026340 *0001V,01/03/70 23:47:42.800,1017.578044
0026449 *0001V,01/03/70 23:47:42.900,1017.568136
0026543 *0001V,01/03/70 23:47:43.000,1017.572961
0026652 *0001V,01/03/70 23:47:43.100,1017.574711
0026745 *0001V,01/03/70 23:47:43.200,1017.581900
0026839 *0001V,01/03/70 23:47:43.300,1017.579948
0026948 *0001V,01/03/70 23:47:43.400,1017.578527
0027042 *0001V,01/03/70 23:47:43.500,1017.583157
0027151 *0001V,01/03/70 23:47:43.600,1017.587133
0027245 *0001V,01/03/70 23:47:43.700,1017.579123
0027338 *0001V,01/03/70 23:47:43.800,1017.581382
0027447 *0001V,01/03/70 23:47:43.900,1017.583984
0027541 *0001V,01/03/70 23:47:44.000,1017.584240
0027650 *0001V,01/03/70 23:47:44.100,1017.585589
0027744 *0001V,01/03/70 23:47:44.200,1017.593715
0027837 *0001V,01/03/70 23:47:44.300,1017.586182
0027947 *0001V,01/03/70 23:47:44.400,1017.580242
0028040 *0001V,01/03/70 23:47:44.500,1017.580827
0028149 *0001V,01/03/70 23:47:44.600,1017.582528
0028243 *0001V,01/03/70 23:47:44.700,1017.576984
0028352 *0001V,01/03/70 23:47:44.800,1017.577866
0028446 *0001V,01/03/70 23:47:44.900,1017.575474
0028539 *0001V,01/03/70 23:47:45.000,1017.574783
0028649 *0001V,01/03/70 23:47:45.100,1017.585221
0028742 *0001V,01/03/70 23:47:45.200,1017.583403
0028851 *0001V,01/03/70 23:47:45.300,1017.587782
0028945 *0001V,01/03/70 23:47:45.400,1017.586637
0029039 *0001V,01/03/70 23:47:45.500,1017.583258
0029148 *0001V,01/03/70 23:47:45.600,1017.575846
0029241 *0001V,01/03/70 23:47:45.700,1017.582530
0029351 *0001V,01/03/70 23:47:45.800,1017.581632
0029444 *0001V,01/03/70 23:47:45.900,1017.579363
0029538 *0001V,01/03/70 23:47:46.000,1017.583690
0029647 *0001V,01/03/70 23:47:46.100,1017.577511
0029741 *0001V,01/03/70 23:47:46.200,1017.582432
0029850 *0001V,01/03/70 23:47:46.300,1017.585345
0029943 *0001V,01/03/70 23:47:46.400,1017.586075
0030053 *0001V,01/03/70 23:47:46.500,1017.590038
0030146 *0001V,01/03/70 23:47:46.600,1017.585987
0030240 *0001V,01/03/70 23:47:46.700,1017.582832
0030349 *0001V,01/03/70 23:47:46.800,1017.581464
0030443 *0001V,01/03/70 23:47:46.900,1017.588751
0030552 *0001V,01/03/70 23:47:47.000,1017.584368
0030645 *0001V,01/03/70 23:47:47.100,1017.588778
0030739 *0001V,01/03/70 23:47:47.200,1017.589316
0030848 *0001V,01/03/70 23:47:47.300,1017.586074
0030942 *0001V,01/03/70 23:47:47.400,1017.590494
0031051 *0001V,01/03/70 23:47:47.500,1017.588225
0031145 *0001V,01/03/70 23:47:47.600,1017.589116
0031238 *0001V,01/03/70 23:47:47.700,1017.587044
0031347 *0001V,01/03/70 23:47:47.800,1017.585599
0031441 *0001V,01/03/70 23:47:47.900,1017.589939
0031550 *0001V,01/03/70 23:47:48.000,1017.584057
0031644 *0001V,01/03/70 23:47:48.100,1017.593175
0031737 *0001V,01/03/70 23:47:48.200,1017.587506
0031847 *0001V,01/03/70 23:47:48.300,1017.590799
0031940 *0001V,01/03/70 23:47:48.400,1017.584133
0032049 *0001V,01/03/70 23:47:48.500,1017.584579
0032143 *0001V,01/03/70 23:47:48.600,1017.586808
0032252 *0001V,01/03/70 23:47:48.700,1017.593575
0032346 *0001V,01/03/70 23:47:48.800,1017.595312
0032439 *0001V,01/03/70 23:47:48.900,1017.590276
0032549 *0001V,01/03/70 23:47:49.000,1017.591198
0032642 *0001V,01/03/70 23:47:49.100,1017.593880
0032751 *0001V,01/03/70 23:47:49.200,1017.600394
0032845 *0001V,01/03/70 23:47:49.300,1017.596165
0032939 *0001V,01/03/70 23:47:49.400,1017.592439
0033048 *0001V,01/03/70 23:47:49.500,1017.585633
0033141 *0001V,01/03/70 23:47:49.600,1017.592126
0033251 *0001V,01/03/70 23:47:49.700,1017.584858
0033344 *0001V,01/03/70 23:47:49.800,1017.587452
0033438 *0001V,01/03/70 23:47:49.900,1017.584509
0033547 *0001V,01/03/70 23:47:50.000,1017.587812
0033641 *0001V,01/03/70 23:47:50.100,1017.585707
0033750 *0001V,01/03/70 23:47:50.200,1017.586756
0033843 *0001V,01/03/70 23:47:50.300,1017.589422
0033937 *0001V,01/03/70 23:47:50.400,1017.589351
0034046 *0001V,01/03/70 23:47:50.500,1017.591003
0034140 *0001V,01/03/70 23:47:50.600,1017.587092
0034249 *0001V,01/03/70 23:47:50.700,1017.590702
0034343 *0001V,01/03/70 23:47:50.800,1017.591946
0034452 *0001V,01/03/70 23:47:50.900,1017.595435
0034545 *0001V,01/03/70 23:47:51.000,1017.592415
0034639 *0001V,01/03/70 23:47:51.100,1017.590829
0034748 *0001V,01/03/70 23:47:51.200,1017.592174
0034842 *0001V,01/03/70 23:47:51.300,1017.594190
0034951 *0001V,01/03/70 23:47:51.400,1017.590923
0035045 *0001V,01/03/70 23:47:51.500,1017.590204
0035138 *0001V,01/03/70 23:47:51.600,1017.594250
0035247 *0001V,01/03/70 23:47:51.700,1017.596493
0035341 *0001V,01/03/70 23:47:51.800,1017.597607
0035450 *0001V,01/03/70 23:47:51.900,1017.589679
0035544 *0001V,01/03/70 23:47:52.000,1017.588642
0035637 *0001V,01/03/70 23:47:52.100,1017.596079
0035747 *0001V,01/03/70 23:47:52.200,1017.599228
0035840 *0001V,01/03/70 23:47:52.300,1017.597610
0035949 *0001V,01/03/70 23:47:52.400,1017.599185
0036043 *0001V,01/03/70 23:47:52.500,1017.601255
0036152 *0001V,01/03/70 23:47:52.600,1017.600004
0036246 *0001V,01/03/70 23:47:52.700,1017.603719
0036339 *0001V,01/03/70 23:47:52.800,1017.603053
0036449 *0001V,01/03/70 23:47:52.900,1017.604875
0036542 *0001V,01/03/70 23:47:53.000,1017.607077
0036651 *0001V,01/03/70 23:47:53.100,1017.609497
0036745 *0001V,01/03/70 23:47:53.200,1017.606303
0036839 *0001V,01/03/70 23:47:53.300,1017.603830
0036948 *0001V,01/03/70 23:47:53.400,1017.603071
0037041 *0001V,01/03/70 23:47:53.500,1017.601918
0037151 *0001V,01/03/70 23:47:53.600,1017.604862
0037244 *0001V,01/03/70 23:47:53.700,1017.597923
0037338 *0001V,01/03/70 23:47:53.800,1017.598887
0037447 *0001V,01/03/70 23:47:53.900,1017.599815
0037541 *0001V,01/03/70 23:47:54.000,1017.605681
0037650 *0001V,01/03/70 23:47:54.100,1017.606633
0037743 *0001V,01/03/70 23:47:54.200,1017.603770
0037837 *0001V,01/03/70 23:47:54.300,1017.606090
0037946 *0001V,01/03/70 23:47:54.400,1017.605980
0038040 *0001V,01/03/70 23:47:54.500,1017.607861
0038149 *0001V,01/03/70 23:47:54.600,1017.608405
0038243 *0001V,01/03/70 23:47:54.700,1017.606616
0038352 *0001V,01/03/70 23:47:54.800,1017.606921
0038445 *0001V,01/03/70 23:47:54.900,1017.607164
0038539 *0001V,01/03/70 23:47:55.000,1017.601311
0038648 *0001V,01/03/70 23:47:55.100,1017.605400
0038742 *0001V,01/03/70 23:47:55.200,1017.612582
0038851 *0001V,01/03/70 23:47:55.300,1017.607759
0038945 *0001V,01/03/70 23:47:55.400,1017.610404
0039038 *0001V,01/03/70 23:47:55.500,1017.609026
0039147 *0001V,01/03/70 23:47:55.600,1017.605941
0039241 *0001V,01/03/70 23:47:55.700,1017.605015
0039350 *0001V,01/03/70 23:47:55.800,1017.604145
0039444 *0001V,01/03/70 23:47:55.900,1017.603271
0039537 *0001V,01/03/70 23:47:56.000,1017.598644
0039647 *0001V,01/03/70 23:47:56.100,1017.598604
0039740 *0001V,01/03/70 23:47:56.200,1017.597063
0039849 *0001V,01/03/70 23:47:56.300,1017.595039
0039943 *0001V,01/03/70 23:47:56.400,1017.594628
0040052 *0001V,01/03/70 23:47:56.500,1017.594155
0040146 *0001V,01/03/70 23:47:56.600,1017.594305
0040239 *0001V,01/03/70 23:47:56.700,1017.599251
0040349 *0001V,01/03/70 23:47:56.800,1017.599291
0040442 *0001V,01/03/70 23:47:56.900,1017.598007
0040551 *0001V,01/03/70 23:47:57.000,1017.596495
0040645 *0001V,01/03/70 23:47:57.100,1017.591802
0040739 *0001V,01/03/70 23:47:57.200,1017.597532
0040848 *0001V,01/03/70 23:47:57.300,1017.598544
0040941 *0001V,01/03/70 23:47:57.400,1017.593913
0041051 *0001V,01/03/70 23:47:57.500,1017.595815
0041144 *0001V,01/03/70 23:47:57.600,1017.594439
0041238 *0001V,01/03/70 23:47:57.700,1017.597698
0041347 *0001V,01/03/70 23:47:57.800,1017.598061
0041441 *0001V,01/03/70 23:47:57.900,1017.598453
0041550 *0001V,01/03/70 23:47:58.000,1017.599384
0041643 *0001V,01/03/70 23:47:58.100,1017.601044
0041753 *0001V,01/03/70 23:47:58.200,1017.600879
0041846 *0001V,01/03/70 23:47:58.300,1017.599962
0041940 *0001V,01/03/70 23:47:58.400,1017.600427
0042049 *0001V,01/03/70 23:47:58.500,1017.598167
0042143 *0001V,01/03/70 23:47:58.600,1017.593957
0042252 *0001V,01/03/70 23:47:58.700,1017.590740
0042345 *0001V,01/03/70 23:47:58.800,1017.586285
0042439 *0001V,01/03/70 23:47:58.900,1017.595137
0042548 *0001V,01/03/70 23:47:59.000,1017.591323
0042642 *0001V,01/03/70 23:47:59.100,1017.588613
0042751 *0001V,01/03/70 23:47:59.200,1017.586100
0042845 *0001V,01/03/70 23:47:59.300,1017.589512
0042938 *0001V,01/03/70 23:47:59.400,1017.590113
0043047 *0001V,01/03/70 23:47:59.500,1017.589948
0043141 *0001V,01/03/70 23:47:59.600,1017.592605
0043250 *0001V,01/03/70 23:47:59.700,1017.590377
0043344 *0001V,01/03/70 23:47:59.800,1017.587374
0043437 *0001V,01/03/70 23:47:59.900,1017.593012
0043547 *0001V,01/03/70 23:48:00.000,1017.588853
0043640 *0001V,01/03/70 23:48:00.100,1017.590392
0043749 *0001V,01/03/70 23:48:00.200,1017.595320
0043843 *0001V,01/03/70 23:48:00.300,1017.594431
0043952 *0001V,01/03/70 23:48:00.400,1017.599979
0044046 *0001V,01/03/70 23:48:00.500,1017.594876
0044139 *0001V,01/03/70 23:48:00.600,1017.598309
0044249 *0001V,01/03/70 23:48:00.700,1017.594719
0044342 *0001V,01/03/70 23:48:00.800,1017.597717
0044451 *0001V,01/03/70 23:48:00.900,1017.601450
0044545 *0001V,01/03/70 23:48:01.000,1017.599849
0044639 *0001V,01/03/70 23:48:01.100,1017.598945
0044748 *0001V,01/03/70 23:48:01.200,1017.595607
0044841 *0001V,01/03/70 23:48:01.300,1017.590408
0044951 *0001V,01/03/70 23:48:01.400,1017.596240
0045044 *0001V,01/03/70 23:48:01.500,1017.596067
0045138 *0001V,01/03/70 23:48:01.600,1017.593500
0045247 *0001V,01/03/70 23:48:01.700,1017.594783
0045341 *0001V,01/03/70 23:48:01.800,1017.595751
0045450 *0001V,01/03/70 23:48:01.900,1017.597083
0045543 *0001V,01/03/70 23:48:02.000,1017.599758
0045653 *0001V,01/03/70 23:48:02.100,1017.596360
0045746 *0001V,01/03/70 23:48:02.200,1017.598848
0045840 *0001V,01/03/70 23:48:02.300,1017.594712
0045949 *0001V,01/03/70 23:48:02.400,1017.600878
0046043 *0001V,01/03/70 23:48:02.500,1017.597190
0046152 *0001V,01/03/70 23:48:02.600,1017.597656
0046245 *0001V,01/03/70 23:48:02.700,1017.596007
0046339 *0001V,01/03/70 23:48:02.800,1017.591567
0046448 *0001V,01/03/70 23:48:02.900,1017.588176
0046542 *0001V,01/03/70 23:48:03.000,1017.595743
0046651 *0001V,01/03/70 23:48:03.100,1017.583690
0046745 *0001V,01/03/70 23:48:03.200,1017.582884
0046838 *0001V,01/03/70 23:48:03.300,1017.586616
0046947 *0001V,01/03/70 23:48:03.400,1017.586186
0047041 *0001V,01/03/70 23:48:03.500,1017.587550
0047150 *0001V,01/03/70 23:48:03.600,1017.590857
0047244 *0001V,01/03/70 23:48:03.700,1017.594733
0047337 *0001V,01/03/70 23:48:03.800,1017.595868
0047447 *0001V,01/03/70 23:48:03.900,1017.590460
0047540 *0001V,01/03/70 23:48:04.000,1017.593354
0047649 *0001V,01/03/70 23:48:04.100,1017.592219
0047743 *0001V,01/03/70 23:48:04.200,1017.594865
0047852 *0001V,01/03/70 23:48:04.300,1017.595447
0047946 *0001V,01/03/70 23:48:04.400,1017.594377
0048039 *0001V,01/03/70 23:48:04.500,1017.594727
0048149 *0001V,01/03/70 23:48:04.600,1017.596068
0048242 *0001V,01/03/70 23:48:04.700,1017.592447
0048351 *0001V,01/03/70 23:48:04.800,1017.592552
0048445 *0001V,01/03/70 23:48:04.900,1017.594205
0048539 *0001V,01/03/70 23:48:05.000,1017.585906
0048648 *0001V,01/03/70 23:48:05.100,1017.581782
0048741 *0001V,01/03/70 23:48:05.200,1017.586450
0048851 *0001V,01/03/70 23:48:05.300,1017.584244
0048944 *0001V,01/03/70 23:48:05.400,1017.575109
0049038 *0001V,01/03/70 23:48:05.500,1017.581100
0049147 *0001V,01/03/70 23:48:05.600,1017.576342
0049241 *0001V,01/03/70 23:48:05.700,1017.577892
0049350 *0001V,01/03/70 23:48:05.800,1017.575024
0049443 *0001V,01/03/70 23:48:05.900,1017.569941
0049537 *0001V,01/03/70 23:48:06.000,1017.570749
0049646 *0001V,01/03/70 23:48:06.100,1017.564289
0049740 *0001V,01/03/70 23:48:06.200,1017.568512
0049849 *0001V,01/03/70 23:48:06.300,1017.566410
0049943 *0001V,01/03/70 23:48:06.400,1017.576629
0050052 *0001V,01/03/70 23:48:06.500,1017.574192
0050145 *0001V,01/03/70 23:48:06.600,1017.570477
0050239 *0001V,01/03/70 23:48:06.700,1017.581720
0050348 *0001V,01/03/70 23:48:06.800,1017.580066
0050442 *0001V,01/03/70 23:48:06.900,1017.572796
0050551 *0001V,01/03/70 23:48:07.000,1017.579608
0050645 *0001V,01/03/70 23:48:07.100,1017.579404
0050738 *0001V,01/03/70 23:48:07.200,1017.577986
0050847 *0001V,01/03/70 23:48:07.300,1017.576980
0050941 *0001V,01/03/70 23:48:07.400,1017.574502
0051050 *0001V,01/03/70 23:48:07.500,1017.573374
0051144 *0001V,01/03/70 23:48:07.600,1017.577841
0051237 *0001V,01/03/70 23:48:07.700,1017.572767
0051347 *0001V,01/03/70 23:48:07.800,1017.572781
0051440 *0001V,01/03/70 23:48:07.900,1017.574174
0051549 *0001V,01/03/70 23:48:08.000,1017.570333
0051643 *0001V,01/03/70 23:48:08.100,1017.571677
0051752 *0001V,01/03/70 23:48:08.200,1017.566172
0051846 *0001V,01/03/70 23:48:08.300,1017.568880
0051939 *0001V,01/03/70 23:48:08.400,1017.567157
0052049 *0001V,01/03/70 23:48:08.500,1017.572201
0052142 *0001V,01/03/70 23:48:08.600,1017.571230
0052251 *0001V,01/03/70 23:48:08.700,1017.573890
0052345 *0001V,01/03/70 23:48:08.800,1017.570877
0052439 *0001V,01/03/70 23:48:08.900,1017.571446
0052548 *0001V,01/03/70 23:48:09.000,1017.573669
0052641 *0001V,01/03/70 23:48:09.100,1017.570728
0052751 *0001V,01/03/70 23:48:09.200,1017.573212
0052844 *0001V,01/03/70 23:48:09.300,1017.568033
0052938 *0001V,01/03/70 23:48:09.400,1017.568323
0053047 *0001V,01/03/70 23:48:09.500,1017.562760
0053141 *0001V,01/03/70 23:48:09.600,1017.568027
0053250 *0001V,01/03/70 23:48:09.700,1017.564904
0053343 *0001V,01/03/70 23:48:09.800,1017.574072
0053453 *0001V,01/03/70 23:48:09.900,1017.578830
0053546 *0001V,01/03/70 23:48:10.000,1017.577950
0053640 *0001V,01/03/70 23:48:10.100,1017.572786
0053749 *0001V,01/03/70 23:48:10.200,1017.568696
0053843 *0001V,01/03/70 23:48:10.300,1017.562502
0053952 *0001V,01/03/70 23:48:10.400,1017.555593
0054045 *0001V,01/03/70 23:48:10.500,1017.554749
0054139 *0001V,01/03/70 23:48:10.600,1017.552125
0054248 *0001V,01/03/70 23:48:10.700,1017.557564
0054342 *0001V,01/03/70 23:48:10.800,1017.562438
0054451 *0001V,01/03/70 23:48:10.900,1017.564452
0054545 *0001V,01/03/70 23:48:11.000,1017.557065
0054638 *0001V,01/03/70 23:48:11.100,1017.551893
0054747 *0001V,01/03/70 23:48:11.200,1017.558857
0054841 *0001V,01/03/70 23:48:11.300,1017.572815
0054950 *0001V,01/03/70 23:48:11.400,1017.572430
0055044 *0001V,01/03/70 23:48:11.500,1017.562043
0055137 *0001V,01/03/70 23:48:11.600,1017.572168
0055247 *0001V,01/03/70 23:48:11.700,1017.576885
0055340 *0001V,01/03/70 23:48:11.800,1017.566547
0055449 *0001V,01/03/70 23:48:11.900,1017.570274
0055543 *0001V,01/03/70 23:48:12.000,1017.571362
0055652 *0001V,01/03/70 23:48:12.100,1017.574318
0055746 *0001V,01/03/70 23:48:12.200,1017.572896
0055839 *0001V,01/03/70 23:48:12.300,1017.574103
0055949 *0001V,01/03/70 23:48:12.400,1017.577911
0056042 *0001V,01/03/70 23:48:12.500,1017.578093
0056151 *0001V,01/03/70 23:48:12.600,1017.575245
0056245 *0001V,01/03/70 23:48:12.700,1017.577037
0056339 *0001V,01/03/70 23:48:12.800,1017.576013
0056448 *0001V,01/03/70 23:48:12.900,1017.574085
0056541 *0001V,01/03/70 23:48:13.000,1017.578143
0056651 *0001V,01/03/70 23:48:13.100,1017.578975
0056744 *0001V,01/03/70 23:48:13.200,1017.578404
0056838 *0001V,01/03/70 23:48:13.300,1017.579091
0056947 *0001V,01/03/70 23:48:13.400,1017.577593
0057041 *0001V,01/03/70 23:48:13.500,1017.575379
0057150 *0001V,01/03/70 23:48:13.600,1017.582646
0057243 *0001V,01/03/70 23:48:13.700,1017.578204
0057353 *0001V,01/03/70 23:48:13.800,1017.582230
0057446 *0001V,01/03/70 23:48:13.900,1017.577243
0057540 *0001V,01/03/70 23:48:14.000,1017.577046
0057649 *0001V,01/03/70 23:48:14.100,1017.575019
0057743 *0001V,01/03/70 23:48:14.200,1017.576117
0057852 *0001V,01/03/70 23:48:14.300,1017.572732
0057945 *0001V,01/03/70 23:48:14.400,1017.568137
0058039 *0001V,01/03/70 23:48:14.500,1017.571255
0058148 *0001V,01/03/70 23:48:14.600,1017.571751
0058242 *0001V,01/03/70 23:48:14.700,1017.569432
0058351 *0001V,01/03/70 23:48:14.800,1017.567539
0058445 *0001V,01/03/70 23:48:14.900,1017.566083
0058538 *0001V,01/03/70 23:48:15.000,1017.561739
0058647 *0001V,01/03/70 23:48:15.100,1017.559523
0058741 *0001V,01/03/70 23:48:15.200,1017.553677
0058850 *0001V,01/03/70 23:48:15.300,1017.561955
0058944 *0001V,01/03/70 23:48:15.400,1017.548842
0059038 *0001V,01/03/70 23:48:15.500,1017.544695
0059147 *0001V,01/03/70 23:48:15.600,1017.538995
0059240 *0001V,01/03/70 23:48:15.700,1017.538092
0059350 *0001V,01/03/70 23:48:15.800,1017.544048
0059443 *0001V,01/03/70 23:48:15.900,1017.546784
0059552 *0001V,01/03/70 23:48:16.000,1017.557265
0059646 *0001V,01/03/70 23:48:16.100,1017.558570
0059740 *0001V,01/03/70 23:48:16.200,1017.560658
0059849 *0001V,01/03/70 23:48:16.300,1017.565658
0059942 *0001V,01/03/70 23:48:16.400,1017.566413
0100052 *0001V,01/03/70 23:48:16.500,1017.565451
0100145 *0001V,01/03/70 23:48:16.600,1017.572674
0100239 *0001V,01/03/70 23:48:16.700,1017.569706
0100348 *0001V,01/03/70 23:48:16.800,1017.576778
0100442 *0001V,01/03/70 23:48:16.900,1017.574133
0100551 *0001V,01/03/70 23:48:17.000,1017.568291
0100644 *0001V,01/03/70 23:48:17.100,1017.568451
0100738 *0001V,01/03/70 23:48:17.200,1017.573314
0100847 *0001V,01/03/70 23:48:17.300,1017.570010
0100941 *0001V,01/03/70 23:48:17.400,1017.566450
0101050 *0001V,01/03/70 23:48:17.500,1017.563908
0101144 *0001V,01/03/70 23:48:17.600,1017.567996
0101237 *0001V,01/03/70 23:48:17.700,1017.568050
0101346 *0001V,01/03/70 23:48:17.800,1017.569356
0101440 *0001V,01/03/70 23:48:17.900,1017.557678
0101549 *0001V,01/03/70 23:48:18.000,1017.562831
0101643 *0001V,01/03/70 23:48:18.100,1017.564425
0101752 *0001V,01/03/70 23:48:18.200,1017.567982
0101846 *0001V,01/03/70 23:48:18.300,1017.566975
0101939 *0001V,01/03/70 23:48:18.400,1017.568668
0102048 *0001V,01/03/70 23:48:18.500,1017.569304
0102142 *0001V,01/03/70 23:48:18.600,1017.565383
0102251 *0001V,01/03/70 23:48:18.700,1017.564759
0102345 *0001V,01/03/70 23:48:18.800,1017.560623
0102438 *0001V,01/03/70 23:48:18.900,1017.557158
0102548 *0001V,01/03/70 23:48:19.000,1017.559300
0102641 *0001V,01/03/70 23:48:19.100,1017.566031
0102750 *0001V,01/03/70 23:48:19.200,1017.563888
0102844 *0001V,01/03/70 23:48:19.300,1017.567095
0102938 *0001V,01/03/70 23:48:19.400,1017.565243
0103047 *0001V,01/03/70 23:48:19.500,1017.563983
0103140 *0001V,01/03/70 23:48:19.600,1017.564052
0103250 *0001V,01/03/70 23:48:19.700,1017.563430
0103343 *0001V,01/03/70 23:48:19.800,1017.567699
0103452 *0001V,01/03/70 23:48:19.900,1017.567407
0103546 *0001V,01/03/70 23:48:20.000,1017.565889
0103640 *0001V,01/03/70 23:48:20.100,1017.570984
0103749 *0001V,01/03/70 23:48:20.200,1017.566578
0103842 *0001V,01/03/70 23:48:20.300,1017.558924
0103952 *0001V,01/03/70 23:48:20.400,1017.559248
0104045 *0001V,01/03/70 23:48:20.500,1017.563583
0104139 *0001V,01/03/70 23:48:20.600,1017.562848
0104248 *0001V,01/03/70 23:48:20.700,1017.563657
0104342 *0001V,01/03/70 23:48:20.800,1017.561754
0104451 *0001V,01/03/70 23:48:20.900,1017.569881
0104544 *0001V,01/03/70 23:48:21.000,1017.567876
0104638 *0001V,01/03/70 23:48:21.100,1017.576204
0104747 *0001V,01/03/70 23:48:21.200,1017.577126
0104841 *0001V,01/03/70 23:48:21.300,1017.575908
0104950 *0001V,01/03/70 23:48:21.400,1017.579180
0105044 *0001V,01/03/70 23:48:21.500,1017.580789
0105137 *0001V,01/03/70 23:48:21.600,1017.584530
0105246 *0001V,01/03/70 23:48:21.700,1017.580652
0105340 *0001V,01/03/70 23:48:21.800,1017.574842
0105449 *0001V,01/03/70 23:48:21.900,1017.576087
0105543 *0001V,01/03/70 23:48:22.000,1017.570068
0105652 *0001V,01/03/70 23:48:22.100,1017.572747
0105746 *0001V,01/03/70 23:48:22.200,1017.572883
0105839 *0001V,01/03/70 23:48:22.300,1017.573002
0105948 *0001V,01/03/70 23:48:22.400,1017.572159
0106042 *0001V,01/03/70 23:48:22.500,1017.571261
0106151 *0001V,01/03/70 23:48:22.600,1017.568127
0106245 *0001V,01/03/70 23:48:22.700,1017.567084
0106338 *0001V,01/03/70 23:48:22.800,1017.562030
0106448 *0001V,01/03/70 23:48:22.900,1017.560559
0106541 *0001V,01/03/70 23:48:23.000,1017.555991
0106650 *0001V,01/03/70 23:48:23.100,1017.563867
0106744 *0001V,01/03/70 23:48:23.200,1017.560470
0106838 *0001V,01/03/70 23:48:23.300,1017.562972
0106947 *0001V,01/03/70 23:48:23.400,1017.566054
0107040 *0001V,01/03/70 23:48:23.500,1017.569908
0107150 *0001V,01/03/70 23:48:23.600,1017.559962
0107243 *0001V,01/03/70 23:48:23.700,1017.560977
0107352 *0001V,01/03/70 23:48:23.800,1017.569365
0107446 *0001V,01/03/70 23:48:23.900,1017.575712
0107540 *0001V,01/03/70 23:48:24.000,1017.579358
0107649 *0001V,01/03/70 23:48:24.100,1017.573923
0107742 *0001V,01/03/70 23:48:24.200,1017.569568
0107852 *0001V,01/03/70 23:48:24.300,1017.571786
0107945 *0001V,01/03/70 23:48:24.400,1017.573373
0108039 *0001V,01/03/70 23:48:24.500,1017.570221
0108148 *0001V,01/03/70 23:48:24.600,1017.569781
0108242 *0001V,01/03/70 23:48:24.700,1017.572085
0108351 *0001V,01/03/70 23:48:24.800,1017.574223
0108444 *0001V,01/03/70 23:48:24.900,1017.569788
0108538 *0001V,01/03/70 23:48:25.000,1017.569116
0108647 *0001V,01/03/70 23:48:25.100,1017.580389
0108741 *0001V,01/03/70 23:48:25.200,1017.576319
0108850 *0001V,01/03/70 23:48:25.300,1017.574113
0108944 *0001V,01/03/70 23:48:25.400,1017.573078
0109037 *0001V,01/03/70 23:48:25.500,1017.574242
0109146 *0001V,01/03/70 23:48:25.600,1017.572966
0109240 *0001V,01/03/70 23:48:25.700,1017.574667
0109349 *0001V,01/03/70 23:48:25.800,1017.575061
0109443 *0001V,01/03/70 23:48:25.900,1017.576573
0109552 *0001V,01/03/70 23:48:26.000,1017.577879
0109646 *0001V,01/03/70 23:48:26.100,1017.579843
0109739 *0001V,01/03/70 23:48:26.200,1017.578888
0109848 *0001V,01/03/70 23:48:26.300,1017.579133
0109942 *0001V,01/03/70 23:48:26.400,1017.579283
0110051 *0001V,01/03/70 23:48:26.500,1017.571179
0110145 *0001V,01/03/70 23:48:26.600,1017.584259
0110238 *0001V,01/03/70 23:48:26.700,1017.582832
0110348 *0001V,01/03/70 23:48:26.800,1017.586631
0110441 *0001V,01/03/70 23:48:26.900,1017.592382
0110550 *0001V,01/03/70 23:48:27.000,1017.591879
0110644 *0001V,01/03/70 23:48:27.100,1017.589745
0110738 *0001V,01/03/70 23:48:27.200,1017.594503
0110847 *0001V,01/03/70 23:48:27.300,1017.586714
0110940 *0001V,01/03/70 23:48:27.400,1017.590264
0111050 *0001V,01/03/70 23:48:27.500,1017.590636
0111143 *0001V,01/03/70 23:48:27.600,1017.597521
0111252 *0001V,01/03/70 23:48:27.700,1017.597866
0111346 *0001V,01/03/70 23:48:27.800,1017.597639
0111440 *0001V,01/03/70 23:48:27.900,1017.600370
0111549 *0001V,01/03/70 23:48:28.000,1017.601268
0111642 *0001V,01/03/70 23:48:28.100,1017.597865
0111752 *0001V,01/03/70 23:48:28.200,1017.592257
0111845 *0001V,01/03/70 23:48:28.300,1017.598113
0111939 *0001V,01/03/70 23:48:28.400,1017.599373
0112048 *0001V,01/03/70 23:48:28.500,1017.600252
0112142 *0001V,01/03/70 23:48:28.600,1017.601903
0112251 *0001V,01/03/70 23:48:28.700,1017.602374
0112344 *0001V,01/03/70 23:48:28.800,1017.602321
0112438 *0001V,01/03/70 23:48:28.900,1017.602280
0112547 *0001V,01/03/70 23:48:29.000,1017.599651
0112641 *0001V,01/03/70 23:48:29.100,1017.604047
0112750 *0001V,01/03/70 23:48:29.200,1017.602427
0112844 *0001V,01/03/70 23:48:29.300,1017.601292
0112953 *0001V,01/03/70 23:48:29.400,1017.602586
0113046 *0001V,01/03/70 23:48:29.500,1017.603619
0113140 *0001V,01/03/70 23:48:29.600,1017.607409
0113249 *0001V,01/03/70 23:48:29.700,1017.614809
0113343 *0001V,01/03/70 23:48:29.800,1017.614375
0113452 *0001V,01/03/70 23:48:29.900,1017.609210
0113546 *0001V,01/03/70 23:48:30.000,1017.609068
0113639 *0001V,01/03/70 23:48:30.100,1017.613805
0113748 *0001V,01/03/70 23:48:30.200,1017.614030
0113842 *0001V,01/03/70 23:48:30.300,1017.613777
0113951 *0001V,01/03/70 23:48:30.400,1017.609632
0114045 *0001V,01/03/70 23:48:30.500,1017.604562
0114138 *0001V,01/03/70 23:48:30.600,1017.605113
0114248 *0001V,01/03/70 23:48:30.700,1017.605231
0114341 *0001V,01/03/70 23:48:30.800,1017.604973
0114450 *0001V,01/03/70 23:48:30.900,1017.603180
0114544 *0001V,01/03/70 23:48:31.000,1017.596868
0114638 *0001V,01/03/70 23:48:31.100,1017.593883
0114747 *0001V,01/03/70 23:48:31.200,1017.596703
0114840 *0001V,01/03/70 23:48:31.300,1017.602235
0114950 *0001V,01/03/70 23:48:31.400,1017.604581
0115043 *0001V,01/03/70 23:48:31.500,1017.604528
0115152 *0001V,01/03/70 23:48:31.600,1017.600819
0115246 *0001V,01/03/70 23:48:31.700,1017.598295
0115340 *0001V,01/03/70 23:48:31.800,1017.604317
0115449 *0001V,01/03/70 23:48:31.900,1017.606524
0115542 *0001V,01/03/70 23:48:32.000,1017.601901
0115652 *0001V,01/03/70 23:48:32.100,1017.602735
0115745 *0001V,01/03/70 23:48:32.200,1017.602314
0115839 *0001V,01/03/70 23:48:32.300,1017.606651
0115948 *0001V,01/03/70 23:48:32.400,1017.602908
0116042 *0001V,01/03/70 23:48:32.500,1017.605403
0116151 *0001V,01/03/70 23:48:32.600,1017.604646
0116244 *0001V,01/03/70 23:48:32.700,1017.606434
0116338 *0001V,01/03/70 23:48:32.800,1017.600253
0116447 *0001V,01/03/70 23:48:32.900,1017.600504
0116541 *0001V,01/03/70 23:48:33.000,1017.604576
0116650 *0001V,01/03/70 23:48:33.100,1017.607872
0116744 *0001V,01/03/70 23:48:33.200,1017.603356
0116837 *0001V,01/03/70 23:48:33.300,1017.603073
0116946 *0001V,01/03/70 23:48:33.400,1017.608277
0117040 *0001V,01/03/70 23:48:33.500,1017.606678
0117149 *0001V,01/03/70 23:48:33.600,1017.607767
0117243 *0001V,01/03/70 23:48:33.700,1017.605816
0117352 *0001V,01/03/70 23:48:33.800,1017.594323
0117446 *0001V,01/03/70 23:48:33.900,1017.588596
0117539 *0001V,01/03/70 23:48:34.000,1017.587733
0117648 *0001V,01/03/70 23:48:34.100,1017.592721
0117742 *0001V,01/03/70 23:48:34.200,1017.592921
0117851 *0001V,01/03/70 23:48:34.300,1017.596307
0117945 *0001V,01/03/70 23:48:34.400,1017.593360
0118038 *0001V,01/03/70 23:48:34.500,1017.593405
0118148 *0001V,01/03/70 23:48:34.600,1017.594335
0118241 *0001V,01/03/70 23:48:34.700,1017.593169
0118350 *0001V,01/03/70 23:48:34.800,1017.594804
0118444 *0001V,01/03/70 23:48:34.900,1017.603220
0118553 *0001V,01/03/70 23:48:35.000,1017.604168
0118647 *0001V,01/03/70 23:48:35.100,1017.601820
0118740 *0001V,01/03/70 23:48:35.200,1017.600791
0118850 *0001V,01/03/70 23:48:35.300,1017.602003
0118943 *0001V,01/03/70 23:48:35.400,1017.592144
0119052 *0001V,01/03/70 23:48:35.500,1017.589453
0119146 *0001V,01/03/70 23:48:35.600,1017.588301
0119240 *0001V,01/03/70 23:48:35.700,1017.586667
0119349 *0001V,01/03/70 23:48:35.800,1017.590209
0119442 *0001V,01/03/70 23:48:35.900,1017.584345
0119552 *0001V,01/03/70 23:48:36.000,1017.585671
0119645 *0001V,01/03/70 23:48:36.100,1017.583436
0119739 *0001V,01/03/70 23:48:36.200,1017.584965
0119848 *0001V,01/03/70 23:48:36.300,1017.584454
0119942 *0001V,01/03/70 23:48:36.400,1017.585637
0120051 *0001V,01/03/70 23:48:36.500,1017.586592
0120144 *0001V,01/03/70 23:48:36.600,1017.583602
0120238 *0001V,01/03/70 23:48:36.700,1017.584851
0120347 *0001V,01/03/70 23:48:36.800,1017.587169
0120441 *0001V,01/03/70 23:48:36.900,1017.582722
0120550 *0001V,01/03/70 23:48:37.000,1017.591788
0120644 *0001V,01/03/70 23:48:37.100,1017.592991
0120737 *0001V,01/03/70 23:48:37.200,1017.589935
0120846 *0001V,01/03/70 23:48:37.300,1017.591691
0120940 *0001V,01/03/70 23:48:37.400,1017.585569
0121049 *0001V,01/03/70 23:48:37.500,1017.588760
0121143 *0001V,01/03/70 23:48:37.600,1017.589241
0121252 *0001V,01/03/70 23:48:37.700,1017.590547
0121346 *0001V,01/03/70 23:48:37.800,1017.592283
0121439 *0001V,01/03/70 23:48:37.900,1017.593335
0121548 *0001V,01/03/70 23:48:38.000,1017.590888
0121642 *0001V,01/03/70 23:48:38.100,1017.588409
0121751 *0001V,01/03/70 23:48:38.200,1017.591122
0121845 *0001V,01/03/70 23:48:38.300,1017.586771
0121938 *0001V,01/03/70 23:48:38.400,1017.591652
0122048 *0001V,01/03/70 23:48:38.500,1017.589258
0122141 *0001V,01/03/70 23:48:38.600,1017.594463
0122250 *0001V,01/03/70 23:48:38.700,1017.588867
0122344 *0001V,01/03/70 23:48:38.800,1017.591020
0122438 *0001V,01/03/70 23:48:38.900,1017.593981
0122547 *0001V,01/03/70 23:48:39.000,1017.600988
0122640 *0001V,01/03/70 23:48:39.100,1017.601944
0122750 *0001V,01/03/70 23:48:39.200,1017.599770
0122843 *0001V,01/03/70 23:48:39.300,1017.599500
0122952 *0001V,01/03/70 23:48:39.400,1017.592638
0123046 *0001V,01/03/70 23:48:39.500,1017.603611
0123140 *0001V,01/03/70 23:48:39.600,1017.607404
0123249 *0001V,01/03/70 23:48:39.700,1017.598903
0123342 *0001V,01/03/70 23:48:39.800,1017.596985
0123452 *0001V,01/03/70 23:48:39.900,1017.594394
0123545 *0001V,01/03/70 23:48:40.000,1017.595359
0123639 *0001V,01/03/70 23:48:40.100,1017.598153
0123748 *0001V,01/03/70 23:48:40.200,1017.596122
0123842 *0001V,01/03/70 23:48:40.300,1017.597684
0123951 *0001V,01/03/70 23:48:40.400,1017.598864
0124044 *0001V,01/03/70 23:48:40.500,1017.598654
0124138 *0001V,01/03/70 23:48:40.600,1017.599583
0124247 *0001V,01/03/70 23:48:40.700,1017.598565
0124341 *0001V,01/03/70 23:48:40.800,1017.598269
0124450 *0001V,01/03/70 23:48:40.900,1017.599326
0124544 *0001V,01/03/70 23:48:41.000,1017.596707
0124653 *0001V,01/03/70 23:48:41.100,1017.595541
0124746 *0001V,01/03/70 23:48:41.200,1017.598115
0124840 *0001V,01/03/70 23:48:41.300,1017.593574
0124949 *0001V,01/03/70 23:48:41.400,1017.589104
0125043 *0001V,01/03/70 23:48:41.500,1017.589204
0125152 *0001V,01/03/70 23:48:41.600,1017.592772
0125246 *0001V,01/03/70 23:48:41.700,1017.588944
0125339 *0001V,01/03/70 23:48:41.800,1017.598014
0125448 *0001V,01/03/70 23:48:41.900,1017.601736
0125542 *0001V,01/03/70 23:48:42.000,1017.602318
0125651 *0001V,01/03/70 23:48:42.100,1017.599757
0125745 *0001V,01/03/70 23:48:42.200,1017.597971
0125838 *0001V,01/03/70 23:48:42.300,1017.600029
0125948 *0001V,01/03/70 23:48:42.400,1017.600745
0126041 *0001V,01/03/70 23:48:42.500,1017.593665
0126150 *0001V,01/03/70 23:48:42.600,1017.587612
0126244 *0001V,01/03/70 23:48:42.700,1017.588712
0126338 *0001V,01/03/70 23:48:42.800,1017.592518
0126447 *0001V,01/03/70 23:48:42.900,1017.590589
0126540 *0001V,01/03/70 23:48:43.000,1017.595215
0126650 *0001V,01/03/70 23:48:43.100,1017.595239
0126743 *0001V,01/03/70 23:48:43.200,1017.594562
0126852 *0001V,01/03/70 23:48:43.300,1017.592469
0126946 *0001V,01/03/70 23:48:43.400,1017.593148
0127040 *0001V,01/03/70 23:48:43.500,1017.593548
0127149 *0001V,01/03/70 23:48:43.600,1017.592510
0127242 *0001V,01/03/70 23:48:43.700,1017.586523
0127352 *0001V,01/03/70 23:48:43.800,1017.588417
0127445 *0001V,01/03/70 23:48:43.900,1017.584355
0127539 *0001V,01/03/70 23:48:44.000,1017.590585
0127648 *0001V,01/03/70 23:48:44.100,1017.598910
0127742 *0001V,01/03/70 23:48:44.200,1017.601414
0127851 *0001V,01/03/70 23:48:44.300,1017.599659
0127944 *0001V,01/03/70 23:48:44.400,1017.598371
0128038 *0001V,01/03/70 23:48:44.500,1017.603218
0128147 *0001V,01/03/70 23:48:44.600,1017.599458
0128241 *0001V,01/03/70 23:48:44.700,1017.594225
0128350 *0001V,01/03/70 23:48:44.800,1017.595856
0128444 *0001V,01/03/70 23:48:44.900,1017.596702
0128553 *0001V,01/03/70 23:48:45.000,1017.593937
0128646 *0001V,01/03/70 23:48:45.100,1017.592457
0128740 *0001V,01/03/70 23:48:45.200,1017.594669
0128849 *0001V,01/03/70 23:48:45.300,1017.596654
0128943 *0001V,01/03/70 23:48:45.400,1017.596175
0129052 *0001V,01/03/70 23:48:45.500,1017.597320
0129146 *0001V,01/03/70 23:48:45.600,1017.596838
0129239 *0001V,01/03/70 23:48:45.700,1017.596267
0129348 *0001V,01/03/70 23:48:45.800,1017.592200
0129442 *0001V,01/03/70 23:48:45.900,1017.591654
0129551 *0001V,01/03/70 23:48:46.000,1017.592533
0129645 *0001V,01/03/70 23:48:46.100,1017.596389
0129738 *0001V,01/03/70 23:48:46.200,1017.592643
0129848 *0001V,01/03/70 23:48:46.300,1017.599426
0129941 *0001V,01/03/70 23:48:46.400,1017.590789
0130050 *0001V,01/03/70 23:48:46.500,1017.588692
0130144 *0001V,01/03/70 23:48:46.600,1017.590238
0130238 *0001V,01/03/70 23:48:46.700,1017.579756
0130347 *0001V,01/03/70 23:48:46.800,1017.584738
0130440 *0001V,01/03/70 23:48:46.900,1017.579588
0130550 *0001V,01/03/70 23:48:47.000,1017.579174
0130643 *0001V,01/03/70 23:48:47.100,1017.582325
0130752 *0001V,01/03/70 23:48:47.200,1017.577840
0130846 *0001V,01/03/70 23:48:47.300,1017.578619
0130940 *0001V,01/03/70 23:48:47.400,1017.572524
0131049 *0001V,01/03/70 23:48:47.500,1017.581451
0131142 *0001V,01/03/70 23:48:47.600,1017.585704
0131252 *0001V,01/03/70 23:48:47.700,1017.586675
0131345 *0001V,01/03/70 23:48:47.800,1017.586545
0131439 *0001V,01/03/70 23:48:47.900,1017.583064
0131548 *0001V,01/03/70 23:48:48.000,1017.588389
0131642 *0001V,01/03/70 23:48:48.100,1017.582272
0131751 *0001V,01/03/70 23:48:48.200,1017.590483
0131844 *0001V,01/03/70 23:48:48.300,1017.593089
0131938 *0001V,01/03/70 23:48:48.400,1017.584502
0132047 *0001V,01/03/70 23:48:48.500,1017.580880
0132141 *0001V,01/03/70 23:48:48.600,1017.587111
0132250 *0001V,01/03/70 23:48:48.700,1017.590715
0132344 *0001V,01/03/70 23:48:48.800,1017.590405
0132437 *0001V,01/03/70 23:48:48.900,1017.593683
0132546 *0001V,01/03/70 23:48:49.000,1017.596405
0132640 *0001V,01/03/70 23:48:49.100,1017.597788
0132749 *0001V,01/03/70 23:48:49.200,1017.597218
0132843 *0001V,01/03/70 23:48:49.300,1017.589478
0132952 *0001V,01/03/70 23:48:49.400,1017.584039
0133046 *0001V,01/03/70 23:48:49.500,1017.585643
0133139 *0001V,01/03/70 23:48:49.600,1017.582602
0133248 *0001V,01/03/70 23:48:49.700,1017.580154
0133342 *0001V,01/03/70 23:48:49.800,1017.587323
0133451 *0001V,01/03/70 23:48:49.900,1017.583460
0133545 *0001V,01/03/70 23:48:50.000,1017.589459
0133638 *0001V,01/03/70 23:48:50.100,1017.598410
0133748 *0001V,01/03/70 23:48:50.200,1017.594231
0133841 *0001V,01/03/70 23:48:50.300,1017.594455
0133950 *0001V,01/03/70 23:48:50.400,1017.600863
0134044 *0001V,01/03/70 23:48:50.500,1017.604164
0134138 *0001V,01/03/70 23:48:50.600,1017.603169
0134247 *0001V,01/03/70 23:48:50.700,1017.595493
0134340 *0001V,01/03/70 23:48:50.800,1017.592905
0134450 *0001V,01/03/70 23:48:50.900,1017.594540
0134543 *0001V,01/03/70 23:48:51.000,1017.597507
0134652 *0001V,01/03/70 23:48:51.100,1017.592041
0134746 *0001V,01/03/70 23:48:51.200,1017.594184
0134840 *0001V,01/03/70 23:48:51.300,1017.594099
0134949 *0001V,01/03/70 23:48:51.400,1017.599444
0135042 *0001V,01/03/70 23:48:51.500,1017.598720
0135152 *0001V,01/03/70 23:48:51.600,1017.600584
0135245 *0001V,01/03/70 23:48:51.700,1017.601762
0135339 *0001V,01/03/70 23:48:51.800,1017.600914
0135448 *0001V,01/03/70 23:48:51.900,1017.596493
0135542 *0001V,01/03/70 23:48:52.000,1017.596560
0135651 *0001V,01/03/70 23:48:52.100,1017.602362
0135744 *0001V,01/03/70 23:48:52.200,1017.612062
0135838 *0001V,01/03/70 23:48:52.300,1017.606211
0135947 *0001V,01/03/70 23:48:52.400,1017.608739
0136041 *0001V,01/03/70 23:48:52.500,1017.610745
0136150 *0001V,01/03/70 23:48:52.600,1017.611979
0136244 *0001V,01/03/70 23:48:52.700,1017.607595
0136337 *0001V,01/03/70 23:48:52.800,1017.603132
0136446 *0001V,01/03/70 23:48:52.900,1017.603022
0136540 *0001V,01/03/70 23:48:53.000,1017.605653
0136649 *0001V,01/03/70 23:48:53.100,1017.600598
0136743 *0001V,01/03/70 23:48:53.200,1017.600444
0136852 *0001V,01/03/70 23:48:53.300,1017.599084
0136946 *0001V,01/03/70 23:48:53.400,1017.598908
0137039 *0001V,01/03/70 23:48:53.500,1017.598854
0137148 *0001V,01/03/70 23:48:53.600,1017.601709
0137242 *0001V,01/03/70 23:48:53.700,1017.597565
0137351 *0001V,01/03/70 23:48:53.800,1017.595041
0137445 *0001V,01/03/70 23:48:53.900,1017.594471
0137538 *0001V,01/03/70 23:48:54.000,1017.597470
0137648 *0001V,01/03/70 23:48:54.100,1017.595761
0137741 *0001V,01/03/70 23:48:54.200,1017.607483
0137850 *0001V,01/03/70 23:48:54.300,1017.600946
0137944 *0001V,01/03/70 23:48:54.400,1017.604126
0138038 *0001V,01/03/70 23:48:54.500,1017.604287
0138147 *0001V,01/03/70 23:48:54.600,1017.603672
0138240 *0001V,01/03/70 23:48:54.700,1017.606269
0138350 *0001V,01/03/70 23:48:54.800,1017.610815
0138443 *0001V,01/03/70 23:48:54.900,1017.611876
0138552 *0001V,01/03/70 23:48:55.000,1017.614131
0138646 *0001V,01/03/70 23:48:55.100,1017.611396
0138740 *0001V,01/03/70 23:48:55.200,1017.609908
0138849 *0001V,01/03/70 23:48:55.300,1017.606037
0138942 *0001V,01/03/70 23:48:55.400,1017.605338
0139052 *0001V,01/03/70 23:48:55.500,1017.603813
0139145 *0001V,01/03/70 23:48:55.600,1017.606155
0139239 *0001V,01/03/70 23:48:55.700,1017.603536
0139348 *0001V,01/03/70 23:48:55.800,1017.601517
0139442 *0001V,01/03/70 23:48:55.900,1017.601674
0139551 *0001V,01/03/70 23:48:56.000,1017.604806
0139644 *0001V,01/03/70 23:48:56.100,1017.607800
0139738 *0001V,01/03/70 23:48:56.200,1017.604246
0139847 *0001V,01/03/70 23:48:56.300,1017.603744
0139941 *0001V,01/03/70 23:48:56.400,1017.606883
0140050 *0001V,01/03/70 23:48:56.500,1017.609586
0140144 *0001V,01/03/70 23:48:56.600,1017.607672
0140237 *0001V,01/03/70 23:48:56.700,1017.607747
0140346 *0001V,01/03/70 23:48:56.800,1017.603889
0140440 *0001V,01/03/70 23:48:56.900,1017.604619
0140549 *0001V,01/03/70 23:48:57.000,1017.607295
0140643 *0001V,01/03/70 23:48:57.100,1017.599355
0140752 *0001V,01/03/70 23:48:57.200,1017.599048
0140846 *0001V,01/03/70 23:48:57.300,1017.601115
0140939 *0001V,01/03/70 23:48:57.400,1017.600730
0141048 *0001V,01/03/70 23:48:57.500,1017.601709
0141142 *0001V,01/03/70 23:48:57.600,1017.603669
0141251 *0001V,01/03/70 23:48:57.700,1017.606083
0141345 *0001V,01/03/70 23:48:57.800,1017.604579
0141438 *0001V,01/03/70 23:48:57.900,1017.600853
0141548 *0001V,01/03/70 23:48:58.000,1017.599513
0141641 *0001V,01/03/70 23:48:58.100,1017.598667
0141750 *0001V,01/03/70 23:48:58.200,1017.600274
0141844 *0001V,01/03/70 23:48:58.300,1017.599180
0141938 *0001V,01/03/70 23:48:58.400,1017.603340
0142047 *0001V,01/03/70 23:48:58.500,1017.605066
0142140 *0001V,01/03/70 23:48:58.600,1017.607433
0142250 *0001V,01/03/70 23:48:58.700,1017.614297
0142343 *0001V,01/03/70 23:48:58.800,1017.601921
0142452 *0001V,01/03/70 23:48:58.900,1017.602713
0142546 *0001V,01/03/70 23:48:59.000,1017.608450
0142640 *0001V,01/03/70 23:48:59.100,1017.608881
0142749 *0001V,01/03/70 23:48:59.200,1017.608573
0142842 *0001V,01/03/70 23:48:59.300,1017.607773
0142952 *0001V,01/03/70 23:48:59.400,1017.611743
0143045 *0001V,01/03/70 23:48:59.500,1017.609057
0143139 *0001V,01/03/70 23:48:59.600,1017.605879
0143248 *0001V,01/03/70 23:48:59.700,1017.605552
0143342 *0001V,01/03/70 23:48:59.800,1017.605371
0143451 *0001V,01/03/70 23:48:59.900,1017.604755
0143544 *0001V,01/03/70 23:49:00.000,1017.603597
0143638 *0001V,01/03/70 23:49:00.100,1017.604750
0143747 *0001V,01/03/70 23:49:00.200,1017.605902
0143841 *0001V,01/03/70 23:49:00.300,1017.605387
0143950 *0001V,01/03/70 23:49:00.400,1017.603768
0144044 *0001V,01/03/70 23:49:00.500,1017.599120
0144137 *0001V,01/03/70 23:49:00.600,1017.597535
0144246 *0001V,01/03/70 23:49:00.700,1017.599145
0144340 *0001V,01/03/70 23:49:00.800,1017.595566
0144449 *0001V,01/03/70 23:49:00.900,1017.597840
0144543 *0001V,01/03/70 23:49:01.000,1017.596231
0144652 *0001V,01/03/70 23:49:01.100,1017.590446
0144746 *0001V,01/03/70 23:49:01.200,1017.590592
0144839 *0001V,01/03/70 23:49:01.300,1017.591150
0144948 *0001V,01/03/70 23:49:01.400,1017.588033
0145042 *0001V,01/03/70 23:49:01.500,1017.595766
0145151 *0001V,01/03/70 23:49:01.600,1017.597694
0145245 *0001V,01/03/70 23:49:01.700,1017.594840
0145338 *0001V,01/03/70 23:49:01.800,1017.597102
0145448 *0001V,01/03/70 23:49:01.900,1017.594964
0145541 *0001V,01/03/70 23:49:02.000,1017.595508
0145650 *0001V,01/03/70 23:49:02.100,1017.598936
0145744 *0001V,01/03/70 23:49:02.200,1017.601518
0145838 *0001V,01/03/70 23:49:02.300,1017.605487
0145947 *0001V,01/03/70 23:49:02.400,1017.604171
0146040 *0001V,01/03/70 23:49:02.500,1017.600483
0146150 *0001V,01/03/70 23:49:02.600,1017.601118
0146243 *0001V,01/03/70 23:49:02.700,1017.597633
0146352 *0001V,01/03/70 23:49:02.800,1017.598704
0146446 *0001V,01/03/70 23:49:02.900,1017.600319
0146540 *0001V,01/03/70 23:49:03.000,1017.605093
0146649 *0001V,01/03/70 23:49:03.100,1017.605215
0146742 *0001V,01/03/70 23:49:03.200,1017.600150
0146852 *0001V,01/03/70 23:49:03.300,1017.594930
0146945 *0001V,01/03/70 23:49:03.400,1017.596994
0147039 *0001V,01/03/70 23:49:03.500,1017.599287
0147148 *0001V,01/03/70 23:49:03.600,1017.591972
0147242 *0001V,01/03/70 23:49:03.700,1017.595855
0147351 *0001V,01/03/70 23:49:03.800,1017.596757
0147444 *0001V,01/03/70 23:49:03.900,1017.601417
0147538 *0001V,01/03/70 23:49:04.000,1017.602919
0147647 *0001V,01/03/70 23:49:04.100,1017.603313
0147741 *0001V,01/03/70 23:49:04.200,1017.601082
0147850 *0001V,01/03/70 23:49:04.300,1017.602492
0147944 *0001V,01/03/70 23:49:04.400,1017.598200
0148037 *0001V,01/03/70 23:49:04.500,1017.600406
0148146 *0001V,01/03/70 23:49:04.600,1017.594490
0148240 *0001V,01/03/70 23:49:04.700,1017.601218
0148349 *0001V,01/03/70 23:49:04.800,1017.604564
0148443 *0001V,01/03/70 23:49:04.900,1017.596619
0148552 *0001V,01/03/70 23:49:05.000,1017.595957
0148646 *0001V,01/03/70 23:49:05.100,1017.598729
0148739 *0001V,01/03/70 23:49:05.200,1017.600177
0148848 *0001V,01/03/70 23:49:05.300,1017.604860
0148942 *0001V,01/03/70 23:49:05.400,1017.604833
0149051 *0001V,01/03/70 23:49:05.500,1017.604843
0149145 *0001V,01/03/70 23:49:05.600,1017.603725
0149238 *0001V,01/03/70 23:49:05.700,1017.606054
0149348 *0001V,01/03/70 23:49:05.800,1017.605094
0149441 *0001V,01/03/70 23:49:05.900,1017.604768
0149550 *0001V,01/03/70 23:49:06.000,1017.604093
0149644 *0001V,01/03/70 23:49:06.100,1017.612283
0149738 *0001V,01/03/70 23:49:06.200,1017.611586
0149847 *0001V,01/03/70 23:49:06.300,1017.610183
0149940 *0001V,01/03/70 23:49:06.400,1017.614410
0150050 *0001V,01/03/70 23:49:06.500,1017.617818
0150143 *0001V,01/03/70 23:49:06.600,1017.618834
0150252 *0001V,01/03/70 23:49:06.700,1017.615758
0150346 *0001V,01/03/70 23:49:06.800,1017.619047
0150440 *0001V,01/03/70 23:49:06.900,1017.616926
0150549 *0001V,01/03/70 23:49:07.000,1017.619124
0150642 *0001V,01/03/70 23:49:07.100,1017.607389
0150752 *0001V,01/03/70 23:49:07.200,1017.602163
0150845 *0001V,01/03/70 23:49:07.300,1017.603396
0150939 *0001V,01/03/70 23:49:07.400,1017.600487
0151048 *0001V,01/03/70 23:49:07.500,1017.606120
0151142 *0001V,01/03/70 23:49:07.600,1017.602067
0151251 *0001V,01/03/70 23:49:07.700,1017.603655
0151344 *0001V,01/03/70 23:49:07.800,1017.599688
0151438 *0001V,01/03/70 23:49:07.900,1017.599314
0151547 *0001V,01/03/70 23:49:08.000,1017.598764
0151641 *0001V,01/03/70 23:49:08.100,1017.598667
0151750 *0001V,01/03/70 23:49:08.200,1017.602320
0151844 *0001V,01/03/70 23:49:08.300,1017.606820
0151937 *0001V,01/03/70 23:49:08.400,1017.612462
0152046 *0001V,01/03/70 23:49:08.500,1017.609119
0152140 *0001V,01/03/70 23:49:08.600,1017.607349
0152249 *0001V,01/03/70 23:49:08.700,1017.611951
0152343 *0001V,01/03/70 23:49:08.800,1017.611179
0152452 *0001V,01/03/70 23:49:08.900,1017.606741
0152546 *0001V,01/03/70 23:49:09.000,1017.609243
0152639 *0001V,01/03/70 23:49:09.100,1017.617742
0152748 *0001V,01/03/70 23:49:09.200,1017.616688
0152842 *0001V,01/03/70 23:49:09.300,1017.614914
0152951 *0001V,01/03/70 23:49:09.400,1017.616254
0153045 *0001V,01/03/70 23:49:09.500,1017.611991
0153138 *0001V,01/03/70 23:49:09.600,1017.611560
0153248 *0001V,01/03/70 23:49:09.700,1017.612110
0153341 *0001V,01/03/70 23:49:09.800,1017.606447
0153450 *0001V,01/03/70 23:49:09.900,1017.611707
0153544 *0001V,01/03/70 23:49:10.000,1017.613685
0153638 *0001V,01/03/70 23:49:10.100,1017.617778
0153747 *0001V,01/03/70 23:49:10.200,1017.614308
0153840 *0001V,01/03/70 23:49:10.300,1017.612511
0153950 *0001V,01/03/70 23:49:10.400,1017.608305
0154043 *0001V,01/03/70 23:49:10.500,1017.603713
0154152 *0001V,01/03/70 23:49:10.600,1017.604362
0154246 *0001V,01/03/70 23:49:10.700,1017.605218
0154340 *0001V,01/03/70 23:49:10.800,1017.604864
0154449 *0001V,01/03/70 23:49:10.900,1017.606299
0154542 *0001V,01/03/70 23:49:11.000,1017.606976
0154652 *0001V,01/03/70 23:49:11.100,1017.610617
0154745 *0001V,01/03/70 23:49:11.200,1017.601640
0154839 *0001V,01/03/70 23:49:11.300,1017.599487
0154948 *0001V,01/03/70 23:49:11.400,1017.602250
0155042 *0001V,01/03/70 23:49:11.500,1017.599500
0155151 *0001V,01/03/70 23:49:11.600,1017.598160
0155244 *0001V,01/03/70 23:49:11.700,1017.600497
0155338 *0001V,01/03/70 23:49:11.800,1017.600462
0155447 *0001V,01/03/70 23:49:11.900,1017.602567
0155541 *0001V,01/03/70 23:49:12.000,1017.607676
0155650 *0001V,01/03/70 23:49:12.100,1017.603443
0155744 *0001V,01/03/70 23:49:12.200,1017.608222
0155837 *0001V,01/03/70 23:49:12.300,1017.600356
0155946 *0001V,01/03/70 23:49:12.400,1017.600816
0156040 *0001V,01/03/70 23:49:12.500,1017.599302
0156149 *0001V,01/03/70 23:49:12.600,1017.600821
0156243 *0001V,01/03/70 23:49:12.700,1017.599768
0156352 *0001V,01/03/70 23:49:12.800,1017.602880
0156446 *0001V,01/03/70 23:49:12.900,1017.605624
0156539 *0001V,01/03/70 23:49:13.000,1017.605131
0156648 *0001V,01/03/70 23:49:13.100,1017.598159
0156742 *0001V,01/03/70 23:49:13.200,1017.604503
0156851 *0001V,01/03/70 23:49:13.300,1017.600487
0156945 *0001V,01/03/70 23:49:13.400,1017.596247
0157038 *0001V,01/03/70 23:49:13.500,1017.598190
0157148 *0001V,01/03/70 23:49:13.600,1017.601380
0157241 *0001V,01/03/70 23:49:13.700,1017.598933
0157350 *0001V,01/03/70 23:49:13.800,1017.598877
0157444 *0001V,01/03/70 23:49:13.900,1017.610789
0157538 *0001V,01/03/70 23:49:14.000,1017.606614
0157647 *0001V,01/03/70 23:49:14.100,1017.602318
0157740 *0001V,01/03/70 23:49:14.200,1017.599522
0157850 *0001V,01/03/70 23:49:14.300,1017.604353
0157943 *0001V,01/03/70 23:49:14.400,1017.601759
0158052 *0001V,01/03/70 23:49:14.500,1017.594953
0158146 *0001V,01/03/70 23:49:14.600,1017.602928
0158240 *0001V,01/03/70 23:49:14.700,1017.609348
0158349 *0001V,01/03/70 23:49:14.800,1017.603175
0158442 *0001V,01/03/70 23:49:14.900,1017.602956
0158552 *0001V,01/03/70 23:49:15.000,1017.599172
0158645 *0001V,01/03/70 23:49:15.100,1017.600062
0158739 *0001V,01/03/70 23:49:15.200,1017.606567
0158848 *0001V,01/03/70 23:49:15.300,1017.598207
0158942 *0001V,01/03/70 23:49:15.400,1017.600901
0159051 *0001V,01/03/70 23:49:15.500,1017.599560
0159144 *0001V,01/03/70 23:49:15.600,1017.606706
0159238 *0001V,01/03/70 23:49:15.700,1017.600949
0159347 *0001V,01/03/70 23:49:15.800,1017.600504
0159441 *0001V,01/03/70 23:49:15.900,1017.607969
0159550 *0001V,01/03/70 23:49:16.000,1017.608389
0159644 *0001V,01/03/70 23:49:16.100,1017.604872
0159737 *0001V,01/03/70 23:49:16.200,1017.599823
0159846 *0001V,01/03/70 23:49:16.300,1017.602551
0159940 *0001V,01/03/70 23:49:16.400,1017.605021
0200049 *0001V,01/03/70 23:49:16.500,1017.603402
0200143 *0001V,01/03/70 23:49:16.600,1017.600488
0200252 *0001V,01/03/70 23:49:16.700,1017.604841
0200346 *0001V,01/03/70 23:49:16.800,1017.606655
0200439 *0001V,01/03/70 23:49:16.900,1017.603531
0200548 *0001V,01/03/70 23:49:17.000,1017.604380
0200642 *0001V,01/03/70 23:49:17.100,1017.599603
0200751 *0001V,01/03/70 23:49:17.200,1017.596080
0200845 *0001V,01/03/70 23:49:17.300,1017.597711
0200938 *0001V,01/03/70 23:49:17.400,1017.603835
0201048 *0001V,01/03/70 23:49:17.500,1017.597488
0201141 *0001V,01/03/70 23:49:17.600,1017.599966
0201250 *0001V,01/03/70 23:49:17.700,1017.598933
0201344 *0001V,01/03/70 23:49:17.800,1017.599510
0201438 *0001V,01/03/70 23:49:17.900,1017.594303
0201547 *0001V,01/03/70 23:49:18.000,1017.605281
0201640 *0001V,01/03/70 23:49:18.100,1017.606566
0201750 *0001V,01/03/70 23:49:18.200,1017.610863
0201843 *0001V,01/03/70 23:49:18.300,1017.611515
0201952 *0001V,01/03/70 23:49:18.400,1017.611676
0202046 *0001V,01/03/70 23:49:18.500,1017.608222
0202140 *0001V,01/03/70 23:49:18.600,1017.605969
0202249 *0001V,01/03/70 23:49:18.700,1017.603080
0202342 *0001V,01/03/70 23:49:18.800,1017.596839
0202452 *0001V,01/03/70 23:49:18.900,1017.596145
0202545 *0001V,01/03/70 23:49:19.000,1017.598520
0202639 *0001V,01/03/70 23:49:19.100,1017.594052
0202748 *0001V,01/03/70 23:49:19.200,1017.598278
0202842 *0001V,01/03/70 23:49:19.300,1017.596395
0202951 *0001V,01/03/70 23:49:19.400,1017.601766
0203044 *0001V,01/03/70 23:49:19.500,1017.598352
0203138 *0001V,01/03/70 23:49:19.600,1017.597913
0203247 *0001V,01/03/70 23:49:19.700,1017.601896
0203341 *0001V,01/03/70 23:49:19.800,1017.599114
0203450 *0001V,01/03/70 23:49:19.900,1017.600442
0203544 *0001V,01/03/70 23:49:20.000,1017.596496
0203637 *0001V,01/03/70 23:49:20.100,1017.599351
0203746 *0001V,01/03/70 23:49:20.200,1017.607424
0203840 *0001V,01/03/70 23:49:20.300,1017.604861
0203949 *0001V,01/03/70 23:49:20.400,1017.605948
0204043 *0001V,01/03/70 23:49:20.500,1017.610642
0204152 *0001V,01/03/70 23:49:20.600,1017.609321
0204246 *0001V,01/03/70 23:49:20.700,1017.611869
0204339 *0001V,01/03/70 23:49:20.800,1017.611989
0204448 *0001V,01/03/70 23:49:20.900,1017.605667
0204542 *0001V,01/03/70 23:49:21.000,1017.610908
0204651 *0001V,01/03/70 23:49:21.100,1017.609301
0204745 *0001V,01/03/70 23:49:21.200,1017.612726
0204838 *0001V,01/03/70 23:49:21.300,1017.610046
0204948 *0001V,01/03/70 23:49:21.400,1017.608832
0205041 *0001V,01/03/70 23:49:21.500,1017.609422
0205150 *0001V,01/03/70 23:49:21.600,1017.605451
0205244 *0001V,01/03/70 23:49:21.700,1017.609137
0205338 *0001V,01/03/70 23:49:21.800,1017.605977
0205447 *0001V,01/03/70 23:49:21.900,1017.606323
0205540 *0001V,01/03/70 23:49:22.000,1017.609321
0205650 *0001V,01/03/70 23:49:22.100,1017.605898
0205743 *0001V,01/03/70 23:49:22.200,1017.607721
0205852 *0001V,01/03/70 23:49:22.300,1017.609480
0205946 *0001V,01/03/70 23:49:22.400,1017.612526
0206040 *0001V,01/03/70 23:49:22.500,1017.609733
0206149 *0001V,01/03/70 23:49:22.600,1017.605481
0206242 *0001V,01/03/70 23:49:22.700,1017.602842
0206352 *0001V,01/03/70 23:49:22.800,1017.602976
0206445 *0001V,01/03/70 23:49:22.900,1017.603836
0206539 *0001V,01/03/70 23:49:23.000,1017.604501
0206648 *0001V,01/03/70 23:49:23.100,1017.601608
0206742 *0001V,01/03/70 23:49:23.200,1017.601776
0206851 *0001V,01/03/70 23:49:23.300,1017.601001
0206944 *0001V,01/03/70 23:49:23.400,1017.600035
0207038 *0001V,01/03/70 23:49:23.500,1017.601996
0207147 *0001V,01/03/70 23:49:23.600,1017.607127
0207241 *0001V,01/03/70 23:49:23.700,1017.603991
0207350 *0001V,01/03/70 23:49:23.800,1017.599894
0207444 *0001V,01/03/70 23:49:23.900,1017.598416
0207537 *0001V,01/03/70 23:49:24.000,1017.603861
0207646 *0001V,01/03/70 23:49:24.100,1017.606376
0207740 *0001V,01/03/70 23:49:24.200,1017.608597
0207849 *0001V,01/03/70 23:49:24.300,1017.606419
0207943 *0001V,01/03/70 23:49:24.400,1017.605414
0208052 *0001V,01/03/70 23:49:24.500,1017.605262
0208146 *0001V,01/03/70 23:49:24.600,1017.604581
0208239 *0001V,01/03/70 23:49:24.700,1017.608005
0208348 *0001V,01/03/70 23:49:24.800,1017.608573
0208442 *0001V,01/03/70 23:49:24.900,1017.612340
0208551 *0001V,01/03/70 23:49:25.000,1017.614273
0208645 *0001V,01/03/70 23:49:25.100,1017.616525
0208738 *0001V,01/03/70 23:49:25.200,1017.616718
0208848 *0001V,01/03/70 23:49:25.300,1017.620662
0208941 *0001V,01/03/70 23:49:25.400,1017.618179
0209050 *0001V,01/03/70 23:49:25.500,1017.617555
0209144 *0001V,01/03/70 23:49:25.600,1017.619243
0209238 *0001V,01/03/70 23:49:25.700,1017.617697
0209347 *0001V,01/03/70 23:49:25.800,1017.623130
0209440 *0001V,01/03/70 23:49:25.900,1017.627236
0209550 *0001V,01/03/70 23:49:26.000,1017.629661
0209643 *0001V,01/03/70 23:49:26.100,1017.626625
0209737 *0001V,01/03/70 23:49:26.200,1017.626877
0209846 *0001V,01/03/70 23:49:26.300,1017.627271
0209940 *0001V,01/03/70 23:49:26.400,1017.623979
0210049 *0001V,01/03/70 23:49:26.500,1017.621560
0210142 *0001V,01/03/70 23:49:26.600,1017.618021
0210252 *0001V,01/03/70 23:49:26.700,1017.620250
0210345 *0001V,01/03/70 23:49:26.800,1017.620727
0210439 *0001V,01/03/70 23:49:26.900,1017.617790
0210548 *0001V,01/03/70 23:49:27.000,1017.612980
0210642 *0001V,01/03/70 23:49:27.100,1017.611559
0210751 *0001V,01/03/70 23:49:27.200,1017.612111
0210844 *0001V,01/03/70 23:49:27.300,1017.611035
0210938 *0001V,01/03/70 23:49:27.400,1017.610799
0211047 *0001V,01/03/70 23:49:27.500,1017.609312
0211141 *0001V,01/03/70 23:49:27.600,1017.609502
0211250 *0001V,01/03/70 23:49:27.700,1017.610658
0211344 *0001V,01/03/70 23:49:27.800,1017.614870
0211437 *0001V,01/03/70 23:49:27.900,1017.610053
0211546 *0001V,01/03/70 23:49:28.000,1017.611060
0211640 *0001V,01/03/70 23:49:28.100,1017.613060
0211749 *0001V,01/03/70 23:49:28.200,1017.611234
0211843 *0001V,01/03/70 23:49:28.300,1017.614425
0211952 *0001V,01/03/70 23:49:28.400,1017.612374
0212046 *0001V,01/03/70 23:49:28.500,1017.612732
0212139 *0001V,01/03/70 23:49:28.600,1017.612112
0212248 *0001V,01/03/70 23:49:28.700,1017.611544
0212342 *0001V,01/03/70 23:49:28.800,1017.614281
0212451 *0001V,01/03/70 23:49:28.900,1017.609980
0212545 *0001V,01/03/70 23:49:29.000,1017.611253
0212638 *0001V,01/03/70 23:49:29.100,1017.611875
0212748 *0001V,01/03/70 23:49:29.200,1017.605858
0212841 *0001V,01/03/70 23:49:29.300,1017.608077
0212950 *0001V,01/03/70 23:49:29.400,1017.607499
0213044 *0001V,01/03/70 23:49:29.500,1017.607184
0213138 *0001V,01/03/70 23:49:29.600,1017.616172
0213247 *0001V,01/03/70 23:49:29.700,1017.617729
0213340 *0001V,01/03/70 23:49:29.800,1017.616291
0213450 *0001V,01/03/70 23:49:29.900,1017.614517
0213543 *0001V,01/03/70 23:49:30.000,1017.610335
0213637 *0001V,01/03/70 23:49:30.100,1017.613171
0213746 *0001V,01/03/70 23:49:30.200,1017.614267
0213840 *0001V,01/03/70 23:49:30.300,1017.614918
0213949 *0001V,01/03/70 23:49:30.400,1017.614060
0214042 *0001V,01/03/70 23:49:30.500,1017.614879
0214152 *0001V,01/03/70 23:49:30.600,1017.614623
0214245 *0001V,01/03/70 23:49:30.700,1017.614406
0214339 *0001V,01/03/70 23:49:30.800,1017.612132
0214448 *0001V,01/03/70 23:49:30.900,1017.608767
0214542 *0001V,01/03/70 23:49:31.000,1017.612492
0214651 *0001V,01/03/70 23:49:31.100,1017.610095
0214744 *0001V,01/03/70 23:49:31.200,1017.618539
0214838 *0001V,01/03/70 23:49:31.300,1017.616736
0214947 *0001V,01/03/70 23:49:31.400,1017.610139
0215041 *0001V,01/03/70 23:49:31.500,1017.610485
0215150 *0001V,01/03/70 23:49:31.600,1017.610778
0215244 *0001V,01/03/70 23:49:31.700,1017.611524
0215337 *0001V,01/03/70 23:49:31.800,1017.617064
0215446 *0001V,01/03/70 23:49:31.900,1017.611818
0215540 *0001V,01/03/70 23:49:32.000,1017.615606
0215649 *0001V,01/03/70 23:49:32.100,1017.613749
0215743 *0001V,01/03/70 23:49:32.200,1017.613862
0215852 *0001V,01/03/70 23:49:32.300,1017.612452
0215946 *0001V,01/03/70 23:49:32.400,1017.609957
0216039 *0001V,01/03/70 23:49:32.500,1017.611164
0216148 *0001V,01/03/70 23:49:32.600,1017.609838
0216242 *0001V,01/03/70 23:49:32.700,1017.611261
0216351 *0001V,01/03/70 23:49:32.800,1017.613594
0216445 *0001V,01/03/70 23:49:32.900,1017.614262
0216538 *0001V,01/03/70 23:49:33.000,1017.613944
0216648 *0001V,01/03/70 23:49:33.100,1017.613175
0216741 *0001V,01/03/70 23:49:33.200,1017.615315
0216850 *0001V,01/03/70 23:49:33.300,1017.617177
0216944 *0001V,01/03/70 23:49:33.400,1017.621320
0217038 *0001V,01/03/70 23:49:33.500,1017.624413
0217147 *0001V,01/03/70 23:49:33.600,1017.625813
0217240 *0001V,01/03/70 23:49:33.700,1017.622730
0217350 *0001V,01/03/70 23:49:33.800,1017.626595
0217443 *0001V,01/03/70 23:49:33.900,1017.629833
0217552 *0001V,01/03/70 23:49:34.000,1017.624304
0217646 *0001V,01/03/70 23:49:34.100,1017.625505
0217740 *0001V,01/03/70 23:49:34.200,1017.619973
0217849 *0001V,01/03/70 23:49:34.300,1017.625855
0217942 *0001V,01/03/70 23:49:34.400,1017.622966
0218052 *0001V,01/03/70 23:49:34.500,1017.628167
0218145 *0001V,01/03/70 23:49:34.600,1017.624934
0218239 *0001V,01/03/70 23:49:34.700,1017.623606
0218348 *0001V,01/03/70 23:49:34.800,1017.626966
0218442 *0001V,01/03/70 23:49:34.900,1017.623400
0218551 *0001V,01/03/70 23:49:35.000,1017.622243
0218644 *0001V,01/03/70 23:49:35.100,1017.622008
0218738 *0001V,01/03/70 23:49:35.200,1017.621483
0218847 *0001V,01/03/70 23:49:35.300,1017.620314
0218941 *0001V,01/03/70 23:49:35.400,1017.618508
0219050 *0001V,01/03/70 23:49:35.500,1017.617720
0219144 *0001V,01/03/70 23:49:35.600,1017.615557
0219237 *0001V,01/03/70 23:49:35.700,1017.612680
0219346 *0001V,01/03/70 23:49:35.800,1017.614704
0219440 *0001V,01/03/70 23:49:35.900,1017.612209
0219549 *0001V,01/03/70 23:49:36.000,1017.612044
0219643 *0001V,01/03/70 23:49:36.100,1017.611248
0219752 *0001V,01/03/70 23:49:36.200,1017.609646
0219846 *0001V,01/03/70 23:49:36.300,1017.609543
0219939 *0001V,01/03/70 23:49:36.400,1017.613236
0220048 *0001V,01/03/70 23:49:36.500,1017.612913
0220142 *0001V,01/03/70 23:49:36.600,1017.608128
0220251 *0001V,01/03/70 23:49:36.700,1017.606137
0220345 *0001V,01/03/70 23:49:36.800,1017.608589
0220438 *0001V,01/03/70 23:49:36.900,1017.610573
0220548 *0001V,01/03/70 23:49:37.000,1017.605648
0220641 *0001V,01/03/70 23:49:37.100,1017.606696
0220750 *0001V,01/03/70 23:49:37.200,1017.603470
0220844 *0001V,01/03/70 23:49:37.300,1017.606693
0220938 *0001V,01/03/70 23:49:37.400,1017.606675
0221047 *0001V,01/03/70 23:49:37.500,1017.605459
0221140 *0001V,01/03/70 23:49:37.600,1017.608970
0221250 *0001V,01/03/70 23:49:37.700,1017.606405
0221343 *0001V,01/03/70 23:49:37.800,1017.606024
0221437 *0001V,01/03/70 23:49:37.900,1017.605312
0221546 *0001V,01/03/70 23:49:38.000,1017.602744
0221640 *0001V,01/03/70 23:49:38.100,1017.605493
0221749 *0001V,01/03/70 23:49:38.200,1017.605458
0221842 *0001V,01/03/70 23:49:38.300,1017.605709
0221952 *0001V,01/03/70 23:49:38.400,1017.600721
0222045 *0001V,01/03/70 23:49:38.500,1017.603889
0222139 *0001V,01/03/70 23:49:38.600,1017.599927
0222248 *0001V,01/03/70 23:49:38.700,1017.604455
0222342 *0001V,01/03/70 23:49:38.800,1017.606044
0222451 *0001V,01/03/70 23:49:38.900,1017.602546
0222544 *0001V,01/03/70 23:49:39.000,1017.602874
0222638 *0001V,01/03/70 23:49:39.100,1017.603273
0222747 *0001V,01/03/70 23:49:39.200,1017.601360
0222841 *0001V,01/03/70 23:49:39.300,1017.605029
0222950 *0001V,01/03/70 23:49:39.400,1017.603034
0223044 *0001V,01/03/70 23:49:39.500,1017.604810
0223137 *0001V,01/03/70 23:49:39.600,1017.601356
0223246 *0001V,01/03/70 23:49:39.700,1017.601428
0223340 *0001V,01/03/70 23:49:39.800,1017.613010
0223449 *0001V,01/03/70 23:49:39.900,1017.612813
0223543 *0001V,01/03/70 23:49:40.000,1017.610234
0223652 *0001V,01/03/70 23:49:40.100,1017.612352
0223746 *0001V,01/03/70 23:49:40.200,1017.613106
0223839 *0001V,01/03/70 23:49:40.300,1017.615050
0223948 *0001V,01/03/70 23:49:40.400,1017.612301
0224042 *0001V,01/03/70 23:49:40.500,1017.610303
0224151 *0001V,01/03/70 23:49:40.600,1017.601332
0224245 *0001V,01/03/70 23:49:40.700,1017.599461
0224338 *0001V,01/03/70 23:49:40.800,1017.604126
0224448 *0001V,01/03/70 23:49:40.900,1017.601133
0224541 *0001V,01/03/70 23:49:41.000,1017.605775
0224650 *0001V,01/03/70 23:49:41.100,1017.603492
0224744 *0001V,01/03/70 23:49:41.200,1017.605557
0224838 *0001V,01/03/70 23:49:41.300,1017.606381
0224947 *0001V,01/03/70 23:49:41.400,1017.608984
0225040 *0001V,01/03/70 23:49:41.500,1017.602786
0225150 *0001V,01/03/70 23:49:41.600,1017.599580
0225243 *0001V,01/03/70 23:49:41.700,1017.604812
0225337 *0001V,01/03/70 23:49:41.800,1017.606003
0225446 *0001V,01/03/70 23:49:41.900,1017.604923
0225540 *0001V,01/03/70 23:49:42.000,1017.604023
0225649 *0001V,01/03/70 23:49:42.100,1017.601218
0225742 *0001V,01/03/70 23:49:42.200,1017.598137
0225852 *0001V,01/03/70 23:49:42.300,1017.598594
0225945 *0001V,01/03/70 23:49:42.400,1017.599290
0226039 *0001V,01/03/70 23:49:42.500,1017.597926
0226148 *0001V,01/03/70 23:49:42.600,1017.599118
0226242 *0001V,01/03/70 23:49:42.700,1017.598487
0226351 *0001V,01/03/70 23:49:42.800,1017.599286
0226444 *0001V,01/03/70 23:49:42.900,1017.603302
0226538 *0001V,01/03/70 23:49:43.000,1017.599495
0226647 *0001V,01/03/70 23:49:43.100,1017.601135
0226741 *0001V,01/03/70 23:49:43.200,1017.601351
0226850 *0001V,01/03/70 23:49:43.300,1017.608406
0226944 *0001V,01/03/70 23:49:43.400,1017.604948
0227037 *0001V,01/03/70 23:49:43.500,1017.603670
0227146 *0001V,01/03/70 23:49:43.600,1017.605772
0227240 *0001V,01/03/70 23:49:43.700,1017.607882
0227349 *0001V,01/03/70 23:49:43.800,1017.611679
0227443 *0001V,01/03/70 23:49:43.900,1017.611650
0227552 *0001V,01/03/70 23:49:44.000,1017.610923
0227646 *0001V,01/03/70 23:49:44.100,1017.608651
0227739 *0001V,01/03/70 23:49:44.200,1017.607769
0227848 *0001V,01/03/70 23:49:44.300,1017.609978
0227942 *0001V,01/03/70 23:49:44.400,1017.611917
0228051 *0001V,01/03/70 23:49:44.500,1017.607111
0228145 *0001V,01/03/70 23:49:44.600,1017.607904
0228238 *0001V,01/03/70 23:49:44.700,1017.609740
0228348 *0001V,01/03/70 23:49:44.800,1017.609614
0228441 *0001V,01/03/70 23:49:44.900,1017.611656
0228550 *0001V,01/03/70 23:49:45.000,1017.608433
0228644 *0001V,01/03/70 23:49:45.100,1017.609406
0228738 *0001V,01/03/70 23:49:45.200,1017.614623
0228847 *0001V,01/03/70 23:49:45.300,1017.615930
0228940 *0001V,01/03/70 23:49:45.400,1017.625474
0229050 *0001V,01/03/70 23:49:45.500,1017.625441
0229143 *0001V,01/03/70 23:49:45.600,1017.620950
0229237 *0001V,01/03/70 23:49:45.700,1017.621504
0229346 *0001V,01/03/70 23:49:45.800,1017.621020
0229440 *0001V,01/03/70 23:49:45.900,1017.618444
0229549 *0001V,01/03/70 23:49:46.000,1017.621283
0229642 *0001V,01/03/70 23:49:46.100,1017.619218
0229752 *0001V,01/03/70 23:49:46.200,1017.619829
0229845 *0001V,01/03/70 23:49:46.300,1017.621298
0229939 *0001V,01/03/70 23:49:46.400,1017.617056
0230048 *0001V,01/03/70 23:49:46.500,1017.621875
0230142 *0001V,01/03/70 23:49:46.600,1017.617513
0230251 *0001V,01/03/70 23:49:46.700,1017.618023
0230344 *0001V,01/03/70 23:49:46.800,1017.616808
0230438 *0001V,01/03/70 23:49:46.900,1017.614646
0230547 *0001V,01/03/70 23:49:47.000,1017.617599
0230641 *0001V,01/03/70 23:49:47.100,1017.616749
0230750 *0001V,01/03/70 23:49:47.200,1017.614253
0230844 *0001V,01/03/70 23:49:47.300,1017.622877
0230937 *0001V,01/03/70 23:49:47.400,1017.620099
0231046 *0001V,01/03/70 23:49:47.500,1017.622853
0231140 *0001V,01/03/70 23:49:47.600,1017.623326
0231249 *0001V,01/03/70 23:49:47.700,1017.621792
0231343 *0001V,01/03/70 23:49:47.800,1017.620785
0231452 *0001V,01/03/70 23:49:47.900,1017.620872
0231546 *0001V,01/03/70 23:49:48.000,1017.620477
0231639 *0001V,01/03/70 23:49:48.100,1017.614584
0231748 *0001V,01/03/70 23:49:48.200,1017.607920
0231842 *0001V,01/03/70 23:49:48.300,1017.611084
0231951 *0001V,01/03/70 23:49:48.400,1017.608957
0232045 *0001V,01/03/70 23:49:48.500,1017.609508
0232138 *0001V,01/03/70 23:49:48.600,1017.609964
0232248 *0001V,01/03/70 23:49:48.700,1017.608984
0232341 *0001V,01/03/70 23:49:48.800,1017.613389
0232450 *0001V,01/03/70 23:49:48.900,1017.620823
0232544 *0001V,01/03/70 23:49:49.000,1017.618094
0232638 *0001V,01/03/70 23:49:49.100,1017.616949
0232747 *0001V,01/03/70 23:49:49.200,1017.611577
0232840 *0001V,01/03/70 23:49:49.300,1017.603974
0232950 *0001V,01/03/70 23:49:49.400,1017.607341
0233043 *0001V,01/03/70 23:49:49.500,1017.607188
0233152 *0001V,01/03/70 23:49:49.600,1017.607398
0233246 *0001V,01/03/70 23:49:49.700,1017.603342
0233340 *0001V,01/03/70 23:49:49.800,1017.601163
0233449 *0001V,01/03/70 23:49:49.900,1017.599184
0233542 *0001V,01/03/70 23:49:50.000,1017.605919
0233652 *0001V,01/03/70 23:49:50.100,1017.603577
0233745 *0001V,01/03/70 23:49:50.200,1017.601552
0233839 *0001V,01/03/70 23:49:50.300,1017.605000
0233948 *0001V,01/03/70 23:49:50.400,1017.604103
0234042 *0001V,01/03/70 23:49:50.500,1017.603028
0234151 *0001V,01/03/70 23:49:50.600,1017.598829
0234244 *0001V,01/03/70 23:49:50.700,1017.596062
0234338 *0001V,01/03/70 23:49:50.800,1017.590777
0234447 *0001V,01/03/70 23:49:50.900,1017.591078
0234541 *0001V,01/03/70 23:49:51.000,1017.596917
0234650 *0001V,01/03/70 23:49:51.100,1017.589609
0234744 *0001V,01/03/70 23:49:51.200,1017.593645
0234837 *0001V,01/03/70 23:49:51.300,1017.600433
0234946 *0001V,01/03/70 23:49:51.400,1017.597154
0235040 *0001V,01/03/70 23:49:51.500,1017.600547
0235149 *0001V,01/03/70 23:49:51.600,1017.596230
0235243 *0001V,01/03/70 23:49:51.700,1017.597432
0235352 *0001V,01/03/70 23:49:51.800,1017.596465
0235446 *0001V,01/03/70 23:49:51.900,1017.603113
0235539 *0001V,01/03/70 23:49:52.000,1017.601842
0235648 *0001V,01/03/70 23:49:52.100,1017.598701
0235742 *0001V,01/03/70 23:49:52.200,1017.599374
0235851 *0001V,01/03/70 23:49:52.300,1017.600825
0235945 *0001V,01/03/70 23:49:52.400,1017.601579
0236038 *0001V,01/03/70 23:49:52.500,1017.600731
0236148 *0001V,01/03/70 23:49:52.600,1017.595948
0236241 *0001V,01/03/70 23:49:52.700,1017.588571
0236350 *0001V,01/03/70 23:49:52.800,1017.586805
0236444 *0001V,01/03/70 23:49:52.900,1017.593183
0236538 *0001V,01/03/70 23:49:53.000,1017.594255
0236647 *0001V,01/03/70 23:49:53.100,1017.593617
0236740 *0001V,01/03/70 23:49:53.200,1017.593490
0236850 *0001V,01/03/70 23:49:53.300,1017.593395
0236943 *0001V,01/03/70 23:49:53.400,1017.598479
0237052 *0001V,01/03/70 23:49:53.500,1017.597149
0237146 *0001V,01/03/70 23:49:53.600,1017.596902
0237240 *0001V,01/03/70 23:49:53.700,1017.593638
0237349 *0001V,01/03/70 23:49:53.800,1017.602738
0237442 *0001V,01/03/70 23:49:53.900,1017.601601
0237552 *0001V,01/03/70 23:49:54.000,1017.598856
0237645 *0001V,01/03/70 23:49:54.100,1017.603505
0237739 *0001V,01/03/70 23:49:54.200,1017.596656
0237848 *0001V,01/03/70 23:49:54.300,1017.595456
0237942 *0001V,01/03/70 23:49:54.400,1017.601444
0238051 *0001V,01/03/70 23:49:54.500,1017.599507
0238144 *0001V,01/03/70 23:49:54.600,1017.602501
0238238 *0001V,01/03/70 23:49:54.700,1017.608317
0238347 *0001V,01/03/70 23:49:54.800,1017.610117
0238441 *0001V,01/03/70 23:49:54.900,1017.602997
0238550 *0001V,01/03/70 23:49:55.000,1017.604503
0238644 *0001V,01/03/70 23:49:55.100,1017.600399
0238737 *0001V,01/03/70 23:49:55.200,1017.599904
0238846 *0001V,01/03/70 23:49:55.300,1017.608422
0238940 *0001V,01/03/70 23:49:55.400,1017.605860
0239049 *0001V,01/03/70 23:49:55.500,1017.612249
0239143 *0001V,01/03/70 23:49:55.600,1017.604537
0239252 *0001V,01/03/70 23:49:55.700,1017.599705
0239346 *0001V,01/03/70 23:49:55.800,1017.600422
0239439 *0001V,01/03/70 23:49:55.900,1017.598872
0239548 *0001V,01/03/70 23:49:56.000,1017.604516
0239642 *0001V,01/03/70 23:49:56.100,1017.603374
0239751 *0001V,01/03/70 23:49:56.200,1017.603145
0239845 *0001V,01/03/70 23:49:56.300,1017.603334
0239938 *0001V,01/03/70 23:49:56.400,1017.606536
0240048 *0001V,01/03/70 23:49:56.500,1017.610879
0240141 *0001V,01/03/70 23:49:56.600,1017.608616
0240250 *0001V,01/03/70 23:49:56.700,1017.612396
0240344 *0001V,01/03/70 23:49:56.800,1017.610138
0240438 *0001V,01/03/70 23:49:56.900,1017.610497
0240547 *0001V,01/03/70 23:49:57.000,1017.615300
0240640 *0001V,01/03/70 23:49:57.100,1017.611695
0240750 *0001V,01/03/70 23:49:57.200,1017.614035
0240843 *0001V,01/03/70 23:49:57.300,1017.615681
0240937 *0001V,01/03/70 23:49:57.400,1017.612814
0241046 *0001V,01/03/70 23:49:57.500,1017.616505
0241140 *0001V,01/03/70 23:49:57.600,1017.617814
0241249 *0001V,01/03/70 23:49:57.700,1017.612182
0241342 *0001V,01/03/70 23:49:57.800,1017.614049
0241452 *0001V,01/03/70 23:49:57.900,1017.612154
0241545 *0001V,01/03/70 23:49:58.000,1017.613910
0241639 *0001V,01/03/70 23:49:58.100,1017.615486
0241748 *0001V,01/03/70 23:49:58.200,1017.620889
0241842 *0001V,01/03/70 23:49:58.300,1017.617104
0241951 *0001V,01/03/70 23:49:58.400,1017.614238
0242044 *0001V,01/03/70 23:49:58.500,1017.614042
0242138 *0001V,01/03/70 23:49:58.600,1017.613060
0242247 *0001V,01/03/70 23:49:58.700,1017.611512
0242341 *0001V,01/03/70 23:49:58.800,1017.608105
0242450 *0001V,01/03/70 23:49:58.900,1017.604304
0242544 *0001V,01/03/70 23:49:59.000,1017.606483
0242637 *0001V,01/03/70 23:49:59.100,1017.604863
0242746 *0001V,01/03/70 23:49:59.200,1017.602552
0242840 *0001V,01/03/70 23:49:59.300,1017.603555
0242949 *0001V,01/03/70 23:49:59.400,1017.602279
0243043 *0001V,01/03/70 23:49:59.500,1017.606359
0243152 *0001V,01/03/70 23:49:59.600,1017.606905
0243246 *0001V,01/03/70 23:49:59.700,1017.604786
0243339 *0001V,01/03/70 23:49:59.800,1017.606374
0243448 *0001V,01/03/70 23:49:59.900,1017.606151
0243542 *0001V,01/03/70 23:50:00.000,1017.608371
0243651 *0001V,01/03/70 23:50:00.100,1017.614439
0243745 *0001V,01/03/70 23:50:00.200,1017.613383
0243838 *0001V,01/03/70 23:50:00.300,1017.614406
0243948 *0001V,01/03/70 23:50:00.400,1017.617855
0244041 *0001V,01/03/70 23:50:00.500,1017.620720
0244150 *0001V,01/03/70 23:50:00.600,1017.627533
0244244 *0001V,01/03/70 23:50:00.700,1017.635772
0244338 *0001V,01/03/70 23:50:00.800,1017.626658
0244447 *0001V,01/03/70 23:50:00.900,1017.621224
0244540 *0001V,01/03/70 23:50:01.000,1017.622446
0244650 *0001V,01/03/70 23:50:01.100,1017.625022
0244743 *0001V,01/03/70 23:50:01.200,1017.621858
0244852 *0001V,01/03/70 23:50:01.300,1017.622028
0244946 *0001V,01/03/70 23:50:01.400,1017.627882
0245040 *0001V,01/03/70 23:50:01.500,1017.626099
0245149 *0001V,01/03/70 23:50:01.600,1017.623711
0245242 *0001V,01/03/70 23:50:01.700,1017.620629
0245352 *0001V,01/03/70 23:50:01.800,1017.621585
0245445 *0001V,01/03/70 23:50:01.900,1017.615689
0245539 *0001V,01/03/70 23:50:02.000,1017.620867
0245648 *0001V,01/03/70 23:50:02.100,1017.619109
0245742 *0001V,01/03/70 23:50:02.200,1017.620198
0245851 *0001V,01/03/70 23:50:02.300,1017.619160
0245944 *0001V,01/03/70 23:50:02.400,1017.619019
0246038 *0001V,01/03/70 23:50:02.500,1017.618456
0246147 *0001V,01/03/70 23:50:02.600,1017.614158
0246241 *0001V,01/03/70 23:50:02.700,1017.613015
0246350 *0001V,01/03/70 23:50:02.800,1017.618410
0246444 *0001V,01/03/70 23:50:02.900,1017.611069
0246537 *0001V,01/03/70 23:50:03.000,1017.604482
0246646 *0001V,01/03/70 23:50:03.100,1017.609910
0246740 *0001V,01/03/70 23:50:03.200,1017.609086
0246849 *0001V,01/03/70 23:50:03.300,1017.606028
0246943 *0001V,01/03/70 23:50:03.400,1017.610704
0247052 *0001V,01/03/70 23:50:03.500,1017.609990
0247146 *0001V,01/03/70 23:50:03.600,1017.607703
0247239 *0001V,01/03/70 23:50:03.700,1017.605287
0247348 *0001V,01/03/70 23:50:03.800,1017.600501
0247442 *0001V,01/03/70 23:50:03.900,1017.603006
0247551 *0001V,01/03/70 23:50:04.000,1017.602055
0247645 *0001V,01/03/70 23:50:04.100,1017.601317
0247738 *0001V,01/03/70 23:50:04.200,1017.599114
0247848 *0001V,01/03/70 23:50:04.300,1017.597183
0247941 *0001V,01/03/70 23:50:04.400,1017.608067
0248050 *0001V,01/03/70 23:50:04.500,1017.608054
0248144 *0001V,01/03/70 23:50:04.600,1017.601729
0248238 *0001V,01/03/70 23:50:04.700,1017.602750
0248347 *0001V,01/03/70 23:50:04.800,1017.605549
0248440 *0001V,01/03/70 23:50:04.900,1017.607338
0248550 *0001V,01/03/70 23:50:05.000,1017.610291
0248643 *0001V,01/03/70 23:50:05.100,1017.608293
0248737 *0001V,01/03/70 23:50:05.200,1017.609190
0248846 *0001V,01/03/70 23:50:05.300,1017.605107
0248940 *0001V,01/03/70 23:50:05.400,1017.593558
0249049 *0001V,01/03/70 23:50:05.500,1017.588131
0249142 *0001V,01/03/70 23:50:05.600,1017.587890
0249252 *0001V,01/03/70 23:50:05.700,1017.593799
0249345 *0001V,01/03/70 23:50:05.800,1017.595105
0249439 *0001V,01/03/70 23:50:05.900,1017.605628
0249548 *0001V,01/03/70 23:50:06.000,1017.605154
0249642 *0001V,01/03/70 23:50:06.100,1017.599811
0249751 *0001V,01/03/70 23:50:06.200,1017.604357
0249844 *0001V,01/03/70 23:50:06.300,1017.605669
0249938 *0001V,01/03/70 23:50:06.400,1017.599732
0250047 *0001V,01/03/70 23:50:06.500,1017.601478
0250141 *0001V,01/03/70 23:50:06.600,1017.601352
0250250 *0001V,01/03/70 23:50:06.700,1017.609697
0250344 *0001V,01/03/70 23:50:06.800,1017.614538
0250437 *0001V,01/03/70 23:50:06.900,1017.610573
0250546 *0001V,01/03/70 23:50:07.000,1017.610616
0250640 *0001V,01/03/70 23:50:07.100,1017.612336
0250749 *0001V,01/03/70 23:50:07.200,1017.611559
0250843 *0001V,01/03/70 23:50:07.300,1017.607495
0250952 *0001V,01/03/70 23:50:07.400,1017.612097
0251046 *0001V,01/03/70 23:50:07.500,1017.605692
0251139 *0001V,01/03/70 23:50:07.600,1017.604627
0251248 *0001V,01/03/70 23:50:07.700,1017.605895
0251342 *0001V,01/03/70 23:50:07.800,1017.609220
0251451 *0001V,01/03/70 23:50:07.900,1017.610443
0251545 *0001V,01/03/70 23:50:08.000,1017.611026
0251638 *0001V,01/03/70 23:50:08.100,1017.616477
0251748 *0001V,01/03/70 23:50:08.200,1017.618075
0251841 *0001V,01/03/70 23:50:08.300,1017.617311
0251950 *0001V,01/03/70 23:50:08.400,1017.612087
0252044 *0001V,01/03/70 23:50:08.500,1017.614889
0252138 *0001V,01/03/70 23:50:08.600,1017.614084
0252247 *0001V,01/03/70 23:50:08.700,1017.616601
0252340 *0001V,01/03/70 23:50:08.800,1017.618819
0252450 *0001V,01/03/70 23:50:08.900,1017.617969
0252543 *0001V,01/03/70 23:50:09.000,1017.616163
0252637 *0001V,01/03/70 23:50:09.100,1017.615224
0252746 *0001V,01/03/70 23:50:09.200,1017.612798
0252840 *0001V,01/03/70 23:50:09.300,1017.613966
0252949 *0001V,01/03/70 23:50:09.400,1017.602925
0253043 *0001V,01/03/70 23:50:09.500,1017.601335
0253152 *0001V,01/03/70 23:50:09.600,1017.602693
0253245 *0001V,01/03/70 23:50:09.700,1017.601929
0253339 *0001V,01/03/70 23:50:09.800,1017.605186
0253448 *0001V,01/03/70 23:50:09.900,1017.602793
0253542 *0001V,01/03/70 23:50:10.000,1017.606320
0253651 *0001V,01/03/70 23:50:10.100,1017.602218
0253745 *0001V,01/03/70 23:50:10.200,1017.596471
0253838 *0001V,01/03/70 23:50:10.300,1017.593133
0253947 *0001V,01/03/70 23:50:10.400,1017.594604
0254041 *0001V,01/03/70 23:50:10.500,1017.598021
0254150 *0001V,01/03/70 23:50:10.600,1017.597296
0254244 *0001V,01/03/70 23:50:10.700,1017.602569
0254337 *0001V,01/03/70 23:50:10.800,1017.605297
0254447 *0001V,01/03/70 23:50:10.900,1017.602718
0254540 *0001V,01/03/70 23:50:11.000,1017.602615
0254649 *0001V,01/03/70 23:50:11.100,1017.597707
0254743 *0001V,01/03/70 23:50:11.200,1017.598123
0254852 *0001V,01/03/70 23:50:11.300,1017.601403
0254946 *0001V,01/03/70 23:50:11.400,1017.600954
0255039 *0001V,01/03/70 23:50:11.500,1017.596772
0255149 *0001V,01/03/70 23:50:11.600,1017.597938
0255242 *0001V,01/03/70 23:50:11.700,1017.597838
0255351 *0001V,01/03/70 23:50:11.800,1017.595333
0255445 *0001V,01/03/70 23:50:11.900,1017.595287
0255539 *0001V,01/03/70 23:50:12.000,1017.599152
0255648 *0001V,01/03/70 23:50:12.100,1017.597546
0255741 *0001V,01/03/70 23:50:12.200,1017.600072
0255851 *0001V,01/03/70 23:50:12.300,1017.600902
0255944 *0001V,01/03/70 23:50:12.400,1017.596653
0256038 *0001V,01/03/70 23:50:12.500,1017.600643
0256147 *0001V,01/03/70 23:50:12.600,1017.605312
0256241 *0001V,01/03/70 23:50:12.700,1017.602721
0256350 *0001V,01/03/70 23:50:12.800,1017.602441
0256443 *0001V,01/03/70 23:50:12.900,1017.603145
0256537 *0001V,01/03/70 23:50:13.000,1017.603276
0256646 *0001V,01/03/70 23:50:13.100,1017.608821
0256740 *0001V,01/03/70 23:50:13.200,1017.606724
0256849 *0001V,01/03/70 23:50:13.300,1017.605940
0256943 *0001V,01/03/70 23:50:13.400,1017.607624
0257052 *0001V,01/03/70 23:50:13.500,1017.603347
0257145 *0001V,01/03/70 23:50:13.600,1017.605081
0257239 *0001V,01/03/70 23:50:13.700,1017.601454
0257348 *0001V,01/03/70 23:50:13.800,1017.601660
0257442 *0001V,01/03/70 23:50:13.900,1017.601239
0257551 *0001V,01/03/70 23:50:14.000,1017.603374
0257645 *0001V,01/03/70 23:50:14.100,1017.604353
0257738 *0001V,01/03/70 23:50:14.200,1017.608039
0257847 *0001V,01/03/70 23:50:14.300,1017.603568
0257941 *0001V,01/03/70 23:50:14.400,1017.601786
0258050 *0001V,01/03/70 23:50:14.500,1017.606656
0258144 *0001V,01/03/70 23:50:14.600,1017.607128
0258237 *0001V,01/03/70 23:50:14.700,1017.611082
0258347 *0001V,01/03/70 23:50:14.800,1017.610469
0258440 *0001V,01/03/70 23:50:14.900,1017.616354
0258549 *0001V,01/03/70 23:50:15.000,1017.614356
0258643 *0001V,01/03/70 23:50:15.100,1017.609222
0258737 *0001V,01/03/70 23:50:15.200,1017.602569
0258846 *0001V,01/03/70 23:50:15.300,1017.603760
0258939 *0001V,01/03/70 23:50:15.400,1017.605095
0259049 *0001V,01/03/70 23:50:15.500,1017.609092
0259142 *0001V,01/03/70 23:50:15.600,1017.610720
0259251 *0001V,01/03/70 23:50:15.700,1017.609959
0259345 *0001V,01/03/70 23:50:15.800,1017.608616
0259439 *0001V,01/03/70 23:50:15.900,1017.609956
0259548 *0001V,01/03/70 23:50:16.000,1017.615288
0259641 *0001V,01/03/70 23:50:16.100,1017.608792
0259751 *0001V,01/03/70 23:50:16.200,1017.610256
0259844 *0001V,01/03/70 23:50:16.300,1017.609267
0259938 *0001V,01/03/70 23:50:16.400,1017.611717
0300047 *0001V,01/03/70 23:50:16.500,1017.608807
0300141 *0001V,01/03/70 23:50:16.600,1017.609076
0300250 *0001V,01/03/70 23:50:16.700,1017.606063
0300343 *0001V,01/03/70 23:50:16.800,1017.608343
0300453 *0001V,01/03/70 23:50:16.900,1017.604661
0300546 *0001V,01/03/70 23:50:17.000,1017.609046
0300640 *0001V,01/03/70 23:50:17.100,1017.609658
0300749 *0001V,01/03/70 23:50:17.200,1017.608939
0300843 *0001V,01/03/70 23:50:17.300,1017.609008
0300952 *0001V,01/03/70 23:50:17.400,1017.604584
0301045 *0001V,01/03/70 23:50:17.500,1017.608803
0301139 *0001V,01/03/70 23:50:17.600,1017.604541
0301248 *0001V,01/03/70 23:50:17.700,1017.601146
0301342 *0001V,01/03/70 23:50:17.800,1017.603885
0301451 *0001V,01/03/70 23:50:17.900,1017.603670
0301545 *0001V,01/03/70 23:50:18.000,1017.607797
0301638 *0001V,01/03/70 23:50:18.100,1017.607388
0301747 *0001V,01/03/70 23:50:18.200,1017.610999
0301841 *0001V,01/03/70 23:50:18.300,1017.613788
0301950 *0001V,01/03/70 23:50:18.400,1017.617754
0302044 *0001V,01/03/70 23:50:18.500,1017.614784
0302137 *0001V,01/03/70 23:50:18.600,1017.612294
0302247 *0001V,01/03/70 23:50:18.700,1017.603531
0302340 *0001V,01/03/70 23:50:18.800,1017.605104
0302449 *0001V,01/03/70 23:50:18.900,1017.607744
0302543 *0001V,01/03/70 23:50:19.000,1017.607046
0302652 *0001V,01/03/70 23:50:19.100,1017.605793
0302746 *0001V,01/03/70 23:50:19.200,1017.605022
0302839 *0001V,01/03/70 23:50:19.300,1017.605492
0302949 *0001V,01/03/70 23:50:19.400,1017.607379
0303042 *0001V,01/03/70 23:50:19.500,1017.602799
0303151 *0001V,01/03/70 23:50:19.600,1017.604403
0303245 *0001V,01/03/70 23:50:19.700,1017.602368
0303339 *0001V,01/03/70 23:50:19.800,1017.607367
0303448 *0001V,01/03/70 23:50:19.900,1017.602310
0303541 *0001V,01/03/70 23:50:20.000,1017.609238
0303651 *0001V,01/03/70 23:50:20.100,1017.607854
0303744 *0001V,01/03/70 23:50:20.200,1017.604531
0303838 *0001V,01/03/70 23:50:20.300,1017.596506
0303947 *0001V,01/03/70 23:50:20.400,1017.598822
0304041 *0001V,01/03/70 23:50:20.500,1017.600410
0304150 *0001V,01/03/70 23:50:20.600,1017.602826
0304243 *0001V,01/03/70 23:50:20.700,1017.600451
0304337 *0001V,01/03/70 23:50:20.800,1017.596978
0304446 *0001V,01/03/70 23:50:20.900,1017.601347
0304540 *0001V,01/03/70 23:50:21.000,1017.606256
0304649 *0001V,01/03/70 23:50:21.100,1017.612416
0304743 *0001V,01/03/70 23:50:21.200,1017.612832
0304852 *0001V,01/03/70 23:50:21.300,1017.607143
0304945 *0001V,01/03/70 23:50:21.400,1017.605775
0305039 *0001V,01/03/70 23:50:21.500,1017.609038
0305148 *0001V,01/03/70 23:50:21.600,1017.608243
0305242 *0001V,01/03/70 23:50:21.700,1017.607134
0305351 *0001V,01/03/70 23:50:21.800,1017.610490
0305445 *0001V,01/03/70 23:50:21.900,1017.602714
0305538 *0001V,01/03/70 23:50:22.000,1017.603902
0305647 *0001V,01/03/70 23:50:22.100,1017.603844
0305741 *0001V,01/03/70 23:50:22.200,1017.604529
0305850 *0001V,01/03/70 23:50:22.300,1017.601371
0305944 *0001V,01/03/70 23:50:22.400,1017.607336
0306037 *0001V,01/03/70 23:50:22.500,1017.602568
0306147 *0001V,01/03/70 23:50:22.600,1017.603624
0306240 *0001V,01/03/70 23:50:22.700,1017.602376
0306349 *0001V,01/03/70 23:50:22.800,1017.602619
0306443 *0001V,01/03/70 23:50:22.900,1017.604093
0306552 *0001V,01/03/70 23:50:23.000,1017.598907
0306646 *0001V,01/03/70 23:50:23.100,1017.597647
0306739 *0001V,01/03/70 23:50:23.200,1017.593731
0306849 *0001V,01/03/70 23:50:23.300,1017.600187
0306942 *0001V,01/03/70 23:50:23.400,1017.601928
0307051 *0001V,01/03/70 23:50:23.500,1017.606867
0307145 *0001V,01/03/70 23:50:23.600,1017.604419
0307239 *0001V,01/03/70 23:50:23.700,1017.607302
0307348 *0001V,01/03/70 23:50:23.800,1017.610861
0307441 *0001V,01/03/70 23:50:23.900,1017.618259
0307551 *0001V,01/03/70 23:50:24.000,1017.615082
0307644 *0001V,01/03/70 23:50:24.100,1017.619109
0307738 *0001V,01/03/70 23:50:24.200,1017.619739
0307847 *0001V,01/03/70 23:50:24.300,1017.621812
0307941 *0001V,01/03/70 23:50:24.400,1017.613087
0308050 *0001V,01/03/70 23:50:24.500,1017.612803
0308143 *0001V,01/03/70 23:50:24.600,1017.609125
0308237 *0001V,01/03/70 23:50:24.700,1017.604863
0308346 *0001V,01/03/70 23:50:24.800,1017.602669
0308440 *0001V,01/03/70 23:50:24.900,1017.606983
0308549 *0001V,01/03/70 23:50:25.000,1017.606363
0308643 *0001V,01/03/70 23:50:25.100,1017.601288
0308752 *0001V,01/03/70 23:50:25.200,1017.603105
0308845 *0001V,01/03/70 23:50:25.300,1017.597396
0308939 *0001V,01/03/70 23:50:25.400,1017.596306
0309048 *0001V,01/03/70 23:50:25.500,1017.590924
0309142 *0001V,01/03/70 23:50:25.600,1017.595528
0309251 *0001V,01/03/70 23:50:25.700,1017.594230
0309345 *0001V,01/03/70 23:50:25.800,1017.596360
0309438 *0001V,01/03/70 23:50:25.900,1017.601234
0309547 *0001V,01/03/70 23:50:26.000,1017.607190
0309641 *0001V,01/03/70 23:50:26.100,1017.596764
0309750 *0001V,01/03/70 23:50:26.200,1017.596956
0309844 *0001V,01/03/70 23:50:26.300,1017.591336
0309937 *0001V,01/03/70 23:50:26.400,1017.594353
0310047 *0001V,01/03/70 23:50:26.500,1017.593481
0310140 *0001V,01/03/70 23:50:26.600,1017.594671
0310249 *0001V,01/03/70 23:50:26.700,1017.593352
0310343 *0001V,01/03/70 23:50:26.800,1017.597930
0310437 *0001V,01/03/70 23:50:26.900,1017.598329
0310546 *0001V,01/03/70 23:50:27.000,1017.600503
0310639 *0001V,01/03/70 23:50:27.100,1017.606746
0310749 *0001V,01/03/70 23:50:27.200,1017.595435
0310842 *0001V,01/03/70 23:50:27.300,1017.599887
0310951 *0001V,01/03/70 23:50:27.400,1017.602896
0311045 *0001V,01/03/70 23:50:27.500,1017.594025
0311139 *0001V,01/03/70 23:50:27.600,1017.592710
0311248 *0001V,01/03/70 23:50:27.700,1017.589481
0311341 *0001V,01/03/70 23:50:27.800,1017.590217
0311451 *0001V,01/03/70 23:50:27.900,1017.588710
0311544 *0001V,01/03/70 23:50:28.000,1017.586968
0311638 *0001V,01/03/70 23:50:28.100,1017.586426
0311747 *0001V,01/03/70 23:50:28.200,1017.589229
0311841 *0001V,01/03/70 23:50:28.300,1017.584274
0311950 *0001V,01/03/70 23:50:28.400,1017.588567
0312043 *0001V,01/03/70 23:50:28.500,1017.588276
0312137 *0001V,01/03/70 23:50:28.600,1017.584743
0312246 *0001V,01/03/70 23:50:28.700,1017.592740
0312340 *0001V,01/03/70 23:50:28.800,1017.592068
0312449 *0001V,01/03/70 23:50:28.900,1017.593657
0312543 *0001V,01/03/70 23:50:29.000,1017.599884
0312652 *0001V,01/03/70 23:50:29.100,1017.609033
0312745 *0001V,01/03/70 23:50:29.200,1017.613387
0312839 *0001V,01/03/70 23:50:29.300,1017.609894
0312948 *0001V,01/03/70 23:50:29.400,1017.613868
0313042 *0001V,01/03/70 23:50:29.500,1017.613570
0313151 *0001V,01/03/70 23:50:29.600,1017.610911
0313245 *0001V,01/03/70 23:50:29.700,1017.606210
0313338 *0001V,01/03/70 23:50:29.800,1017.601801
0313447 *0001V,01/03/70 23:50:29.900,1017.604702
0313541 *0001V,01/03/70 23:50:30.000,1017.600595
0313650 *0001V,01/03/70 23:50:30.100,1017.599089
0313744 *0001V,01/03/70 23:50:30.200,1017.596477
0313837 *0001V,01/03/70 23:50:30.300,1017.596916
0313947 *0001V,01/03/70 23:50:30.400,1017.590895
0314040 *0001V,01/03/70 23:50:30.500,1017.599896
0314149 *0001V,01/03/70 23:50:30.600,1017.603288
0314243 *0001V,01/03/70 23:50:30.700,1017.606856
0314337 *0001V,01/03/70 23:50:30.800,1017.612440
0314446 *0001V,01/03/70 23:50:30.900,1017.610749
0314539 *0001V,01/03/70 23:50:31.000,1017.612515
0314649 *0001V,01/03/70 23:50:31.100,1017.617709
0314742 *0001V,01/03/70 23:50:31.200,1017.613546
0314851 *0001V,01/03/70 23:50:31.300,1017.613452
0314945 *0001V,01/03/70 23:50:31.400,1017.616560
0315039 *0001V,01/03/70 23:50:31.500,1017.613822
0315148 *0001V,01/03/70 23:50:31.600,1017.616149
0315241 *0001V,01/03/70 23:50:31.700,1017.609208
0315351 *0001V,01/03/70 23:50:31.800,1017.604744
0315444 *0001V,01/03/70 23:50:31.900,1017.604921
0315538 *0001V,01/03/70 23:50:32.000,1017.609930
0315647 *0001V,01/03/70 23:50:32.100,1017.616587
0315741 *0001V,01/03/70 23:50:32.200,1017.611112
0315850 *0001V,01/03/70 23:50:32.300,1017.603058
0315943 *0001V,01/03/70 23:50:32.400,1017.597188
0316037 *0001V,01/03/70 23:50:32.500,1017.594527
0316146 *0001V,01/03/70 23:50:32.600,1017.593405
0316240 *0001V,01/03/70 23:50:32.700,1017.596538
0316349 *0001V,01/03/70 23:50:32.800,1017.592372
0316443 *0001V,01/03/70 23:50:32.900,1017.596407
0316552 *0001V,01/03/70 23:50:33.000,1017.594506
0316645 *0001V,01/03/70 23:50:33.100,1017.598254
0316739 *0001V,01/03/70 23:50:33.200,1017.596719
0316848 *0001V,01/03/70 23:50:33.300,1017.599143
0316942 *0001V,01/03/70 23:50:33.400,1017.596796
0317051 *0001V,01/03/70 23:50:33.500,1017.595709
0317145 *0001V,01/03/70 23:50:33.600,1017.597434
0317238 *0001V,01/03/70 23:50:33.700,1017.597516
0317347 *0001V,01/03/70 23:50:33.800,1017.594970
0317441 *0001V,01/03/70 23:50:33.900,1017.597329
0317550 *0001V,01/03/70 23:50:34.000,1017.594130
0317644 *0001V,01/03/70 23:50:34.100,1017.596198
0317737 *0001V,01/03/70 23:50:34.200,1017.593309
0317847 *0001V,01/03/70 23:50:34.300,1017.601089
0317940 *0001V,01/03/70 23:50:34.400,1017.597356
0318049 *0001V,01/03/70 23:50:34.500,1017.599667
0318143 *0001V,01/03/70 23:50:34.600,1017.596240
0318252 *0001V,01/03/70 23:50:34.700,1017.598728
0318346 *0001V,01/03/70 23:50:34.800,1017.599296
0318439 *0001V,01/03/70 23:50:34.900,1017.598121
0318549 *0001V,01/03/70 23:50:35.000,1017.598462
0318642 *0001V,01/03/70 23:50:35.100,1017.602588
0318751 *0001V,01/03/70 23:50:35.200,1017.602185
0318845 *0001V,01/03/70 23:50:35.300,1017.599247
0318939 *0001V,01/03/70 23:50:35.400,1017.596998
0319048 *0001V,01/03/70 23:50:35.500,1017.592891
0319141 *0001V,01/03/70 23:50:35.600,1017.591413
0319251 *0001V,01/03/70 23:50:35.700,1017.596144
0319344 *0001V,01/03/70 23:50:35.800,1017.596895
0319438 *0001V,01/03/70 23:50:35.900,1017.586854
0319547 *0001V,01/03/70 23:50:36.000,1017.586807
0319641 *0001V,01/03/70 23:50:36.100,1017.582738
0319750 *0001V,01/03/70 23:50:36.200,1017.578360
0319843 *0001V,01/03/70 23:50:36.300,1017.581234
0319937 *0001V,01/03/70 23:50:36.400,1017.581627
0320046 *0001V,01/03/70 23:50:36.500,1017.586282
0320140 *0001V,01/03/70 23:50:36.600,1017.587653
0320249 *0001V,01/03/70 23:50:36.700,1017.581414
0320343 *0001V,01/03/70 23:50:36.800,1017.588535
0320452 *0001V,01/03/70 23:50:36.900,1017.581244
0320545 *0001V,01/03/70 23:50:37.000,1017.586550
0320639 *0001V,01/03/70 23:50:37.100,1017.592521
0320748 *0001V,01/03/70 23:50:37.200,1017.598311
0320842 *0001V,01/03/70 23:50:37.300,1017.585123
0320951 *0001V,01/03/70 23:50:37.400,1017.591821
0321045 *0001V,01/03/70 23:50:37.500,1017.590607
0321138 *0001V,01/03/70 23:50:37.600,1017.596100
0321247 *0001V,01/03/70 23:50:37.700,1017.595400
0321341 *0001V,01/03/70 23:50:37.800,1017.601943
0321450 *0001V,01/03/70 23:50:37.900,1017.601783
0321544 *0001V,01/03/70 23:50:38.000,1017.601723
0321637 *0001V,01/03/70 23:50:38.100,1017.602224
0321747 *0001V,01/03/70 23:50:38.200,1017.601233
0321840 *0001V,01/03/70 23:50:38.300,1017.606059
0321949 *0001V,01/03/70 23:50:38.400,1017.605358
0322043 *0001V,01/03/70 23:50:38.500,1017.605131
0322152 *0001V,01/03/70 23:50:38.600,1017.597639
0322246 *0001V,01/03/70 23:50:38.700,1017.599402
0322339 *0001V,01/03/70 23:50:38.800,1017.600571
0322449 *0001V,01/03/70 23:50:38.900,1017.595475
0322542 *0001V,01/03/70 23:50:39.000,1017.597118
0322651 *0001V,01/03/70 23:50:39.100,1017.592892
0322745 *0001V,01/03/70 23:50:39.200,1017.591412
0322839 *0001V,01/03/70 23:50:39.300,1017.587279
0322948 *0001V,01/03/70 23:50:39.400,1017.596985
0323041 *0001V,01/03/70 23:50:39.500,1017.601664
0323151 *0001V,01/03/70 23:50:39.600,1017.602794
0323244 *0001V,01/03/70 23:50:39.700,1017.600290
0323338 *0001V,01/03/70 23:50:39.800,1017.602061
0323447 *0001V,01/03/70 23:50:39.900,1017.607102
0323541 *0001V,01/03/70 23:50:40.000,1017.609630
0323650 *0001V,01/03/70 23:50:40.100,1017.612643
0323743 *0001V,01/03/70 23:50:40.200,1017.611896
0323837 *0001V,01/03/70 23:50:40.300,1017.613072
0323946 *0001V,01/03/70 23:50:40.400,1017.611461
0324040 *0001V,01/03/70 23:50:40.500,1017.611052
0324149 *0001V,01/03/70 23:50:40.600,1017.615821
0324243 *0001V,01/03/70 23:50:40.700,1017.617481
0324352 *0001V,01/03/70 23:50:40.800,1017.611088
0324445 *0001V,01/03/70 23:50:40.900,1017.609355
0324539 *0001V,01/03/70 23:50:41.000,1017.607619
0324648 *0001V,01/03/70 23:50:41.100,1017.606054
0324742 *0001V,01/03/70 23:50:41.200,1017.601827
0324851 *0001V,01/03/70 23:50:41.300,1017.602966
0324945 *0001V,01/03/70 23:50:41.400,1017.604224
0325038 *0001V,01/03/70 23:50:41.500,1017.606961
0325147 *0001V,01/03/70 23:50:41.600,1017.600908
0325241 *0001V,01/03/70 23:50:41.700,1017.598512
0325350 *0001V,01/03/70 23:50:41.800,1017.595042
0325444 *0001V,01/03/70 23:50:41.900,1017.592800
0325537 *0001V,01/03/70 23:50:42.000,1017.589456
0325647 *0001V,01/03/70 23:50:42.100,1017.592188
0325740 *0001V,01/03/70 23:50:42.200,1017.593400
0325849 *0001V,01/03/70 23:50:42.300,1017.593235
0325943 *0001V,01/03/70 23:50:42.400,1017.596182
0326052 *0001V,01/03/70 23:50:42.500,1017.588699
0326146 *0001V,01/03/70 23:50:42.600,1017.588892
0326239 *0001V,01/03/70 23:50:42.700,1017.584460
0326349 *0001V,01/03/70 23:50:42.800,1017.585086
0326442 *0001V,01/03/70 23:50:42.900,1017.583233
0326551 *0001V,01/03/70 23:50:43.000,1017.588605
0326645 *0001V,01/03/70 23:50:43.100,1017.582610
0326739 *0001V,01/03/70 23:50:43.200,1017.589966
0326848 *0001V,01/03/70 23:50:43.300,1017.585578
0326941 *0001V,01/03/70 23:50:43.400,1017.588503
0327051 *0001V,01/03/70 23:50:43.500,1017.584851
0327144 *0001V,01/03/70 23:50:43.600,1017.589148
0327238 *0001V,01/03/70 23:50:43.700,1017.592379
0327347 *0001V,01/03/70 23:50:43.800,1017.594299
0327441 *0001V,01/03/70 23:50:43.900,1017.594579
0327550 *0001V,01/03/70 23:50:44.000,1017.594029
0327643 *0001V,01/03/70 23:50:44.100,1017.592703
0327737 *0001V,01/03/70 23:50:44.200,1017.594568
0327846 *0001V,01/03/70 23:50:44.300,1017.596505
0327940 *0001V,01/03/70 23:50:44.400,1017.604824
0328049 *0001V,01/03/70 23:50:44.500,1017.598334
0328143 *0001V,01/03/70 23:50:44.600,1017.595610
0328252 *0001V,01/03/70 23:50:44.700,1017.592255
0328345 *0001V,01/03/70 23:50:44.800,1017.590800
0328439 *0001V,01/03/70 23:50:44.900,1017.588839
0328548 *0001V,01/03/70 23:50:45.000,1017.592013
0328642 *0001V,01/03/70 23:50:45.100,1017.589859
0328751 *0001V,01/03/70 23:50:45.200,1017.589982
0328845 *0001V,01/03/70 23:50:45.300,1017.595042
0328938 *0001V,01/03/70 23:50:45.400,1017.592276
0329047 *0001V,01/03/70 23:50:45.500,1017.590832
0329141 *0001V,01/03/70 23:50:45.600,1017.593355
0329250 *0001V,01/03/70 23:50:45.700,1017.597225
0329344 *0001V,01/03/70 23:50:45.800,1017.593575
0329437 *0001V,01/03/70 23:50:45.900,1017.591380
0329547 *0001V,01/03/70 23:50:46.000,1017.592755
0329640 *0001V,01/03/70 23:50:46.100,1017.587501
0329749 *0001V,01/03/70 23:50:46.200,1017.588278
0329843 *0001V,01/03/70 23:50:46.300,1017.592413
0329937 *0001V,01/03/70 23:50:46.400,1017.591123
0330046 *0001V,01/03/70 23:50:46.500,1017.589648
0330139 *0001V,01/03/70 23:50:46.600,1017.589616
0330249 *0001V,01/03/70 23:50:46.700,1017.592132
0330342 *0001V,01/03/70 23:50:46.800,1017.593241
0330451 *0001V,01/03/70 23:50:46.900,1017.593247
0330545 *0001V,01/03/70 23:50:47.000,1017.593560
0330639 *0001V,01/03/70 23:50:47.100,1017.591596
0330748 *0001V,01/03/70 23:50:47.200,1017.586934
0330841 *0001V,01/03/70 23:50:47.300,1017.593039
0330951 *0001V,01/03/70 23:50:47.400,1017.596479
0331044 *0001V,01/03/70 23:50:47.500,1017.594183
0331138 *0001V,01/03/70 23:50:47.600,1017.594893
0331247 *0001V,01/03/70 23:50:47.700,1017.592614
0331341 *0001V,01/03/70 23:50:47.800,1017.590837
0331450 *0001V,01/03/70 23:50:47.900,1017.588543
0331543 *0001V,01/03/70 23:50:48.000,1017.592020
0331637 *0001V,01/03/70 23:50:48.100,1017.589670
0331746 *0001V,01/03/70 23:50:48.200,1017.590476
0331840 *0001V,01/03/70 23:50:48.300,1017.595533
0331949 *0001V,01/03/70 23:50:48.400,1017.595137
0332043 *0001V,01/03/70 23:50:48.500,1017.587436
0332152 *0001V,01/03/70 23:50:48.600,1017.585000
0332245 *0001V,01/03/70 23:50:48.700,1017.579152
0332339 *0001V,01/03/70 23:50:48.800,1017.581923
0332448 *0001V,01/03/70 23:50:48.900,1017.586418
0332542 *0001V,01/03/70 23:50:49.000,1017.583920
0332651 *0001V,01/03/70 23:50:49.100,1017.588144
0332745 *0001V,01/03/70 23:50:49.200,1017.590446
0332838 *0001V,01/03/70 23:50:49.300,1017.591138
0332947 *0001V,01/03/70 23:50:49.400,1017.586960
0333041 *0001V,01/03/70 23:50:49.500,1017.584635
0333150 *0001V,01/03/70 23:50:49.600,1017.589695
0333244 *0001V,01/03/70 23:50:49.700,1017.590550
0333337 *0001V,01/03/70 23:50:49.800,1017.586808
0333447 *0001V,01/03/70 23:50:49.900,1017.587871
0333540 *0001V,01/03/70 23:50:50.000,1017.597939
0333649 *0001V,01/03/70 23:50:50.100,1017.589235
0333743 *0001V,01/03/70 23:50:50.200,1017.591487
0333852 *0001V,01/03/70 23:50:50.300,1017.581633
0333946 *0001V,01/03/70 23:50:50.400,1017.589839
0334039 *0001V,01/03/70 23:50:50.500,1017.594995
0334149 *0001V,01/03/70 23:50:50.600,1017.595887
0334242 *0001V,01/03/70 23:50:50.700,1017.596144
0334351 *0001V,01/03/70 23:50:50.800,1017.594486
0334445 *0001V,01/03/70 23:50:50.900,1017.592162
0334539 *0001V,01/03/70 23:50:51.000,1017.587358
0334648 *0001V,01/03/70 23:50:51.100,1017.587214
0334741 *0001V,01/03/70 23:50:51.200,1017.597264
0334851 *0001V,01/03/70 23:50:51.300,1017.594670
0334944 *0001V,01/03/70 23:50:51.400,1017.584111
0335038 *0001V,01/03/70 23:50:51.500,1017.586936
0335147 *0001V,01/03/70 23:50:51.600,1017.584393
0335241 *0001V,01/03/70 23:50:51.700,1017.589918
0335350 *0001V,01/03/70 23:50:51.800,1017.588172
0335443 *0001V,01/03/70 23:50:51.900,1017.594843
0335537 *0001V,01/03/70 23:50:52.000,1017.589275
0335646 *0001V,01/03/70 23:50:52.100,1017.595334
0335740 *0001V,01/03/70 23:50:52.200,1017.594060
0335849 *0001V,01/03/70 23:50:52.300,1017.594614
0335943 *0001V,01/03/70 23:50:52.400,1017.594995
0336052 *0001V,01/03/70 23:50:52.500,1017.592848
0336145 *0001V,01/03/70 23:50:52.600,1017.593853
0336239 *0001V,01/03/70 23:50:52.700,1017.595575
0336348 *0001V,01/03/70 23:50:52.800,1017.599553
0336442 *0001V,01/03/70 23:50:52.900,1017.597491
0336551 *0001V,01/03/70 23:50:53.000,1017.601656
0336645 *0001V,01/03/70 23:50:53.100,1017.601582
0336738 *0001V,01/03/70 23:50:53.200,1017.602170
0336847 *0001V,01/03/70 23:50:53.300,1017.597494
0336941 *0001V,01/03/70 23:50:53.400,1017.601759
0337050 *0001V,01/03/70 23:50:53.500,1017.600587
0337144 *0001V,01/03/70 23:50:53.600,1017.601791
0337237 *0001V,01/03/70 23:50:53.700,1017.599234
0337347 *0001V,01/03/70 23:50:53.800,1017.595535
0337440 *0001V,01/03/70 23:50:53.900,1017.588249
0337549 *0001V,01/03/70 23:50:54.000,1017.589602
0337643 *0001V,01/03/70 23:50:54.100,1017.583671
0337737 *0001V,01/03/70 23:50:54.200,1017.584695
0337846 *0001V,01/03/70 23:50:54.300,1017.587453
0337939 *0001V,01/03/70 23:50:54.400,1017.588646
0338049 *0001V,01/03/70 23:50:54.500,1017.590371
0338142 *0001V,01/03/70 23:50:54.600,1017.591083
0338251 *0001V,01/03/70 23:50:54.700,1017.592698
0338345 *0001V,01/03/70 23:50:54.800,1017.593614
0338439 *0001V,01/03/70 23:50:54.900,1017.595759
0338548 *0001V,01/03/70 23:50:55.000,1017.600667
0338641 *0001V,01/03/70 23:50:55.100,1017.606194
0338751 *0001V,01/03/70 23:50:55.200,1017.601774
0338844 *0001V,01/03/70 23:50:55.300,1017.597895
0338938 *0001V,01/03/70 23:50:55.400,1017.595838
0339047 *0001V,01/03/70 23:50:55.500,1017.594309
0339141 *0001V,01/03/70 23:50:55.600,1017.592835
0339250 *0001V,01/03/70 23:50:55.700,1017.588954
0339343 *0001V,01/03/70 23:50:55.800,1017.595083
0339437 *0001V,01/03/70 23:50:55.900,1017.593237
0339546 *0001V,01/03/70 23:50:56.000,1017.588068
0339640 *0001V,01/03/70 23:50:56.100,1017.591824
0339749 *0001V,01/03/70 23:50:56.200,1017.590645
0339843 *0001V,01/03/70 23:50:56.300,1017.584959
0339952 *0001V,01/03/70 23:50:56.400,1017.592907
0340045 *0001V,01/03/70 23:50:56.500,1017.599020
0340139 *0001V,01/03/70 23:50:56.600,1017.593323
0340248 *0001V,01/03/70 23:50:56.700,1017.600805
0340342 *0001V,01/03/70 23:50:56.800,1017.595997
0340451 *0001V,01/03/70 23:50:56.900,1017.597941
0340545 *0001V,01/03/70 23:50:57.000,1017.592471
0340638 *0001V,01/03/70 23:50:57.100,1017.596141
0340747 *0001V,01/03/70 23:50:57.200,1017.592569
0340841 *0001V,01/03/70 23:50:57.300,1017.592338
0340950 *0001V,01/03/70 23:50:57.400,1017.588297
0341044 *0001V,01/03/70 23:50:57.500,1017.592704
0341137 *0001V,01/03/70 23:50:57.600,1017.595474
0341247 *0001V,01/03/70 23:50:57.700,1017.595413
0341340 *0001V,01/03/70 23:50:57.800,1017.586164
0341449 *0001V,01/03/70 23:50:57.900,1017.588774
0341543 *0001V,01/03/70 23:50:58.000,1017.585846
0341637 *0001V,01/03/70 23:50:58.100,1017.586351
0341746 *0001V,01/03/70 23:50:58.200,1017.585402
0341839 *0001V,01/03/70 23:50:58.300,1017.587268
0341949 *0001V,01/03/70 23:50:58.400,1017.585553
0342042 *0001V,01/03/70 23:50:58.500,1017.590200
0342151 *0001V,01/03/70 23:50:58.600,1017.591147
0342245 *0001V,01/03/70 23:50:58.700,1017.594045
0342339 *0001V,01/03/70 23:50:58.800,1017.598379
0342448 *0001V,01/03/70 23:50:58.900,1017.595899
0342541 *0001V,01/03/70 23:50:59.000,1017.596898
0342651 *0001V,01/03/70 23:50:59.100,1017.599876
0342744 *0001V,01/03/70 23:50:59.200,1017.601988
0342838 *0001V,01/03/70 23:50:59.300,1017.601935
0342947 *0001V,01/03/70 23:50:59.400,1017.600077
0343041 *0001V,01/03/70 23:50:59.500,1017.599285
0343150 *0001V,01/03/70 23:50:59.600,1017.598596
0343243 *0001V,01/03/70 23:50:59.700,1017.593879
0343337 *0001V,01/03/70 23:50:59.800,1017.596641
0343446 *0001V,01/03/70 23:50:59.900,1017.599753
0343540 *0001V,01/03/70 23:51:00.000,1017.595394
0343649 *0001V,01/03/70 23:51:00.100,1017.593121
0343743 *0001V,01/03/70 23:51:00.200,1017.592600
0343852 *0001V,01/03/70 23:51:00.300,1017.597771
0343945 *0001V,01/03/70 23:51:00.400,1017.598676
0344039 *0001V,01/03/70 23:51:00.500,1017.601529
0344148 *0001V,01/03/70 23:51:00.600,1017.601384
0344242 *0001V,01/03/70 23:51:00.700,1017.601579
0344351 *0001V,01/03/70 23:51:00.800,1017.604085
0344445 *0001V,01/03/70 23:51:00.900,1017.594879
0344538 *0001V,01/03/70 23:51:01.000,1017.595369
0344647 *0001V,01/03/70 23:51:01.100,1017.599036
0344741 *0001V,01/03/70 23:51:01.200,1017.595229
0344850 *0001V,01/03/70 23:51:01.300,1017.590745
0344944 *0001V,01/03/70 23:51:01.400,1017.600689
0345037 *0001V,01/03/70 23:51:01.500,1017.596416
0345147 *0001V,01/03/70 23:51:01.600,1017.595430
0345240 *0001V,01/03/70 23:51:01.700,1017.597440
0345349 *0001V,01/03/70 23:51:01.800,1017.595751
0345443 *0001V,01/03/70 23:51:01.900,1017.598086
0345552 *0001V,01/03/70 23:51:02.000,1017.596842
0345646 *0001V,01/03/70 23:51:02.100,1017.598638
0345739 *0001V,01/03/70 23:51:02.200,1017.592685
0345849 *0001V,01/03/70 23:51:02.300,1017.598635
0345942 *0001V,01/03/70 23:51:02.400,1017.599719
0346051 *0001V,01/03/70 23:51:02.500,1017.595496
0346145 *0001V,01/03/70 23:51:02.600,1017.598964
0346239 *0001V,01/03/70 23:51:02.700,1017.597763
0346348 *0001V,01/03/70 23:51:02.800,1017.597390
0346441 *0001V,01/03/70 23:51:02.900,1017.598743
0346551 *0001V,01/03/70 23:51:03.000,1017.598562
0346644 *0001V,01/03/70 23:51:03.100,1017.596752
0346738 *0001V,01/03/70 23:51:03.200,1017.598565
0346847 *0001V,01/03/70 23:51:03.300,1017.599213
0346941 *0001V,01/03/70 23:51:03.400,1017.599585
0347050 *0001V,01/03/70 23:51:03.500,1017.599957
0347143 *0001V,01/03/70 23:51:03.600,1017.603079
0347237 *0001V,01/03/70 23:51:03.700,1017.597786
0347346 *0001V,01/03/70 23:51:03.800,1017.602916
0347440 *0001V,01/03/70 23:51:03.900,1017.604289
0347549 *0001V,01/03/70 23:51:04.000,1017.600519
0347643 *0001V,01/03/70 23:51:04.100,1017.605612
0347752 *0001V,01/03/70 23:51:04.200,1017.608633
0347845 *0001V,01/03/70 23:51:04.300,1017.610109
0347939 *0001V,01/03/70 23:51:04.400,1017.604658
0348048 *0001V,01/03/70 23:51:04.500,1017.610479
0348142 *0001V,01/03/70 23:51:04.600,1017.609835
0348251 *0001V,01/03/70 23:51:04.700,1017.607891
0348345 *0001V,01/03/70 23:51:04.800,1017.608973
0348438 *0001V,01/03/70 23:51:04.900,1017.613736
0348547 *0001V,01/03/70 23:51:05.000,1017.613715
0348641 *0001V,01/03/70 23:51:05.100,1017.610805
0348750 *0001V,01/03/70 23:51:05.200,1017.610028
0348844 *0001V,01/03/70 23:51:05.300,1017.607595
0348937 *0001V,01/03/70 23:51:05.400,1017.614522
0349047 *0001V,01/03/70 23:51:05.500,1017.610034
0349140 *0001V,01/03/70 23:51:05.600,1017.614037
0349249 *0001V,01/03/70 23:51:05.700,1017.616902
0349343 *0001V,01/03/70 23:51:05.800,1017.620330
0349452 *0001V,01/03/70 23:51:05.900,1017.619546
0349546 *0001V,01/03/70 23:51:06.000,1017.620238
0349639 *0001V,01/03/70 23:51:06.100,1017.618686
0349749 *0001V,01/03/70 23:51:06.200,1017.618975
0349842 *0001V,01/03/70 23:51:06.300,1017.615425
0349951 *0001V,01/03/70 23:51:06.400,1017.616639
0350045 *0001V,01/03/70 23:51:06.500,1017.615384
0350139 *0001V,01/03/70 23:51:06.600,1017.611904
0350248 *0001V,01/03/70 23:51:06.700,1017.610927
0350341 *0001V,01/03/70 23:51:06.800,1017.613607
0350451 *0001V,01/03/70 23:51:06.900,1017.613878
0350544 *0001V,01/03/70 23:51:07.000,1017.619879
0350638 *0001V,01/03/70 23:51:07.100,1017.619650
0350747 *0001V,01/03/70 23:51:07.200,1017.621481
0350841 *0001V,01/03/70 23:51:07.300,1017.620150
0350950 *0001V,01/03/70 23:51:07.400,1017.624475
0351043 *0001V,01/03/70 23:51:07.500,1017.627857
0351137 *0001V,01/03/70 23:51:07.600,1017.626553
0351246 *0001V,01/03/70 23:51:07.700,1017.628676
0351340 *0001V,01/03/70 23:51:07.800,1017.629670
0351449 *0001V,01/03/70 23:51:07.900,1017.626687
0351543 *0001V,01/03/70 23:51:08.000,1017.627001
0351652 *0001V,01/03/70 23:51:08.100,1017.627978
0351745 *0001V,01/03/70 23:51:08.200,1017.623492
0351839 *0001V,01/03/70 23:51:08.300,1017.623022
0351948 *0001V,01/03/70 23:51:08.400,1017.615583
0352042 *0001V,01/03/70 23:51:08.500,1017.614056
0352151 *0001V,01/03/70 23:51:08.600,1017.615739
0352245 *0001V,01/03/70 23:51:08.700,1017.613027
0352338 *0001V,01/03/70 23:51:08.800,1017.606388
0352447 *0001V,01/03/70 23:51:08.900,1017.602776
0352541 *0001V,01/03/70 23:51:09.000,1017.606022
0352650 *0001V,01/03/70 23:51:09.100,1017.608230
0352744 *0001V,01/03/70 23:51:09.200,1017.606596
0352837 *0001V,01/03/70 23:51:09.300,1017.602858
0352947 *0001V,01/03/70 23:51:09.400,1017.603041
0353040 *0001V,01/03/70 23:51:09.500,1017.606895
0353149 *0001V,01/03/70 23:51:09.600,1017.606292
0353243 *0001V,01/03/70 23:51:09.700,1017.604285
0353352 *0001V,01/03/70 23:51:09.800,1017.603494
0353446 *0001V,01/03/70 23:51:09.900,1017.601120
0353539 *0001V,01/03/70 23:51:10.000,1017.603401
0353649 *0001V,01/03/70 23:51:10.100,1017.607463
0353742 *0001V,01/03/70 23:51:10.200,1017.608718
0353851 *0001V,01/03/70 23:51:10.300,1017.608100
0353945 *0001V,01/03/70 23:51:10.400,1017.611714
0354039 *0001V,01/03/70 23:51:10.500,1017.612641
0354148 *0001V,01/03/70 23:51:10.600,1017.612165
0354241 *0001V,01/03/70 23:51:10.700,1017.613208
0354351 *0001V,01/03/70 23:51:10.800,1017.614791
0354444 *0001V,01/03/70 23:51:10.900,1017.617353
0354538 *0001V,01/03/70 23:51:11.000,1017.619488
0354647 *0001V,01/03/70 23:51:11.100,1017.621183
0354741 *0001V,01/03/70 23:51:11.200,1017.618204
0354850 *0001V,01/03/70 23:51:11.300,1017.612936
0354943 *0001V,01/03/70 23:51:11.400,1017.615819
0355037 *0001V,01/03/70 23:51:11.500,1017.616229
0355146 *0001V,01/03/70 23:51:11.600,1017.621381
0355240 *0001V,01/03/70 23:51:11.700,1017.621308
0355349 *0001V,01/03/70 23:51:11.800,1017.623589
0355443 *0001V,01/03/70 23:51:11.900,1017.625698
0355552 *0001V,01/03/70 23:51:12.000,1017.614557
0355645 *0001V,01/03/70 23:51:12.100,1017.610912
0355739 *0001V,01/03/70 23:51:12.200,1017.611666
0355848 *0001V,01/03/70 23:51:12.300,1017.617010
0355942 *0001V,01/03/70 23:51:12.400,1017.615719
0356051 *0001V,01/03/70 23:51:12.500,1017.617275
0356145 *0001V,01/03/70 23:51:12.600,1017.617507
0356238 *0001V,01/03/70 23:51:12.700,1017.619634
0356347 *0001V,01/03/70 23:51:12.800,1017.618770
0356441 *0001V,01/03/70 23:51:12.900,1017.621387
0356550 *0001V,01/03/70 23:51:13.000,1017.624998
0356644 *0001V,01/03/70 23:51:13.100,1017.626407
0356737 *0001V,01/03/70 23:51:13.200,1017.625318
0356847 *0001V,01/03/70 23:51:13.300,1017.624444
0356940 *0001V,01/03/70 23:51:13.400,1017.623054
0357049 *0001V,01/03/70 23:51:13.500,1017.622335
0357143 *0001V,01/03/70 23:51:13.600,1017.624839
0357237 *0001V,01/03/70 23:51:13.700,1017.623442
0357346 *0001V,01/03/70 23:51:13.800,1017.619657
0357439 *0001V,01/03/70 23:51:13.900,1017.620978
0357549 *0001V,01/03/70 23:51:14.000,1017.619638
0357642 *0001V,01/03/70 23:51:14.100,1017.617862
0357751 *0001V,01/03/70 23:51:14.200,1017.614582
0357845 *0001V,01/03/70 23:51:14.300,1017.614164
0357939 *0001V,01/03/70 23:51:14.400,1017.609950
0358048 *0001V,01/03/70 23:51:14.500,1017.608433
0358141 *0001V,01/03/70 23:51:14.600,1017.607719
0358251 *0001V,01/03/70 23:51:14.700,1017.607348
0358344 *0001V,01/03/70 23:51:14.800,1017.603735
0358438 *0001V,01/03/70 23:51:14.900,1017.606743
0358547 *0001V,01/03/70 23:51:15.000,1017.603206
0358641 *0001V,01/03/70 23:51:15.100,1017.609222
0358750 *0001V,01/03/70 23:51:15.200,1017.611436
0358843 *0001V,01/03/70 23:51:15.300,1017.610060
0358937 *0001V,01/03/70 23:51:15.400,1017.612768
0359046 *0001V,01/03/70 23:51:15.500,1017.613501
0359140 *0001V,01/03/70 23:51:15.600,1017.611488
0359249 *0001V,01/03/70 23:51:15.700,1017.613318
0359343 *0001V,01/03/70 23:51:15.800,1017.615180
0359452 *0001V,01/03/70 23:51:15.900,1017.611493
0359545 *0001V,01/03/70 23:51:16.000,1017.615001
0359639 *0001V,01/03/70 23:51:16.100,1017.612942
0359748 *0001V,01/03/70 23:51:16.200,1017.613263
0359842 *0001V,01/03/70 23:51:16.300,1017.608470
0359951 *0001V,01/03/70 23:51:16.400,1017.610772
0400045 *0001V,01/03/70 23:51:16.500,1017.607184
0400138 *0001V,01/03/70 23:51:16.600,1017.606956
0400247 *0001V,01/03/70 23:51:16.700,1017.608931
0400341 *0001V,01/03/70 23:51:16.800,1017.607843
0400450 *0001V,01/03/70 23:51:16.900,1017.610737
0400544 *0001V,01/03/70 23:51:17.000,1017.610926
0400637 *0001V,01/03/70 23:51:17.100,1017.606855
0400747 *0001V,01/03/70 23:51:17.200,1017.607106
0400840 *0001V,01/03/70 23:51:17.300,1017.605592
0400949 *0001V,01/03/70 23:51:17.400,1017.603912
0401043 *0001V,01/03/70 23:51:17.500,1017.605977
0401137 *0001V,01/03/70 23:51:17.600,1017.606045
0401246 *0001V,01/03/70 23:51:17.700,1017.609639
0401339 *0001V,01/03/70 23:51:17.800,1017.609831
0401449 *0001V,01/03/70 23:51:17.900,1017.606270
0401542 *0001V,01/03/70 23:51:18.000,1017.608398
0401651 *0001V,01/03/70 23:51:18.100,1017.603361
0401745 *0001V,01/03/70 23:51:18.200,1017.600960
0401839 *0001V,01/03/70 23:51:18.300,1017.603507
0401948 *0001V,01/03/70 23:51:18.400,1017.604983
0402041 *0001V,01/03/70 23:51:18.500,1017.606242
0402151 *0001V,01/03/70 23:51:18.600,1017.606594
0402244 *0001V,01/03/70 23:51:18.700,1017.612511
0402338 *0001V,01/03/70 23:51:18.800,1017.604670
0402447 *0001V,01/03/70 23:51:18.900,1017.603618
0402541 *0001V,01/03/70 23:51:19.000,1017.602482
0402650 *0001V,01/03/70 23:51:19.100,1017.600429
0402743 *0001V,01/03/70 23:51:19.200,1017.600886
0402853 *0001V,01/03/70 23:51:19.300,1017.599405
0402946 *0001V,01/03/70 23:51:19.400,1017.594324
0403040 *0001V,01/03/70 23:51:19.500,1017.595923
0403149 *0001V,01/03/70 23:51:19.600,1017.597707
0403243 *0001V,01/03/70 23:51:19.700,1017.593776
0403352 *0001V,01/03/70 23:51:19.800,1017.590288
0403445 *0001V,01/03/70 23:51:19.900,1017.591246
0403539 *0001V,01/03/70 23:51:20.000,1017.588782
0403648 *0001V,01/03/70 23:51:20.100,1017.585777
0403742 *0001V,01/03/70 23:51:20.200,1017.585051
0403851 *0001V,01/03/70 23:51:20.300,1017.578011
0403945 *0001V,01/03/70 23:51:20.400,1017.583956
0404038 *0001V,01/03/70 23:51:20.500,1017.588190
0404147 *0001V,01/03/70 23:51:20.600,1017.588540
0404241 *0001V,01/03/70 23:51:20.700,1017.588798
0404350 *0001V,01/03/70 23:51:20.800,1017.590034
0404444 *0001V,01/03/70 23:51:20.900,1017.591662
0404537 *0001V,01/03/70 23:51:21.000,1017.588634
0404647 *0001V,01/03/70 23:51:21.100,1017.593071
0404740 *0001V,01/03/70 23:51:21.200,1017.589735
0404849 *0001V,01/03/70 23:51:21.300,1017.589267
0404943 *0001V,01/03/70 23:51:21.400,1017.594719
0405052 *0001V,01/03/70 23:51:21.500,1017.603897
0405146 *0001V,01/03/70 23:51:21.600,1017.602137
0405239 *0001V,01/03/70 23:51:21.700,1017.605404
0405349 *0001V,01/03/70 23:51:21.800,1017.606335
0405442 *0001V,01/03/70 23:51:21.900,1017.606007
0405551 *0001V,01/03/70 23:51:22.000,1017.611165
0405645 *0001V,01/03/70 23:51:22.100,1017.604168
0405739 *0001V,01/03/70 23:51:22.200,1017.605024
0405848 *0001V,01/03/70 23:51:22.300,1017.605982
0405941 *0001V,01/03/70 23:51:22.400,1017.599871
0406051 *0001V,01/03/70 23:51:22.500,1017.596092
0406144 *0001V,01/03/70 23:51:22.600,1017.595120
0406238 *0001V,01/03/70 23:51:22.700,1017.595100
0406347 *0001V,01/03/70 23:51:22.800,1017.597203
0406441 *0001V,01/03/70 23:51:22.900,1017.595684
0406550 *0001V,01/03/70 23:51:23.000,1017.596628
0406643 *0001V,01/03/70 23:51:23.100,1017.596124
0406737 *0001V,01/03/70 23:51:23.200,1017.593484
0406846 *0001V,01/03/70 23:51:23.300,1017.594190
0406940 *0001V,01/03/70 23:51:23.400,1017.589985
0407049 *0001V,01/03/70 23:51:23.500,1017.591537
0407143 *0001V,01/03/70 23:51:23.600,1017.592171
0407252 *0001V,01/03/70 23:51:23.700,1017.596906
0407345 *0001V,01/03/70 23:51:23.800,1017.595929
0407439 *0001V,01/03/70 23:51:23.900,1017.595903
0407548 *0001V,01/03/70 23:51:24.000,1017.594471
0407642 *0001V,01/03/70 23:51:24.100,1017.596987
0407751 *0001V,01/03/70 23:51:24.200,1017.595129
0407845 *0001V,01/03/70 23:51:24.300,1017.596286
0407938 *0001V,01/03/70 23:51:24.400,1017.596848
0408047 *0001V,01/03/70 23:51:24.500,1017.596391
0408141 *0001V,01/03/70 23:51:24.600,1017.591453
0408250 *0001V,01/03/70 23:51:24.700,1017.598494
0408344 *0001V,01/03/70 23:51:24.800,1017.594385
0408437 *0001V,01/03/70 23:51:24.900,1017.593710
0408547 *0001V,01/03/70 23:51:25.000,1017.598251
0408640 *0001V,01/03/70 23:51:25.100,1017.601525
0408749 *0001V,01/03/70 23:51:25.200,1017.605162
0408843 *0001V,01/03/70 23:51:25.300,1017.604026
0408952 *0001V,01/03/70 23:51:25.400,1017.604377
0409046 *0001V,01/03/70 23:51:25.500,1017.604918
0409139 *0001V,01/03/70 23:51:25.600,1017.609181
0409249 *0001V,01/03/70 23:51:25.700,1017.609745
0409342 *0001V,01/03/70 23:51:25.800,1017.610287
0409451 *0001V,01/03/70 23:51:25.900,1017.611706
0409545 *0001V,01/03/70 23:51:26.000,1017.614116
0409639 *0001V,01/03/70 23:51:26.100,1017.613922
0409748 *0001V,01/03/70 23:51:26.200,1017.613577
0409841 *0001V,01/03/70 23:51:26.300,1017.615636
0409951 *0001V,01/03/70 23:51:26.400,1017.614831
0410044 *0001V,01/03/70 23:51:26.500,1017.618367
0410138 *0001V,01/03/70 23:51:26.600,1017.617978
0410247 *0001V,01/03/70 23:51:26.700,1017.617841
0410341 *0001V,01/03/70 23:51:26.800,1017.617143
0410450 *0001V,01/03/70 23:51:26.900,1017.616072
0410543 *0001V,01/03/70 23:51:27.000,1017.612678
0410637 *0001V,01/03/70 23:51:27.100,1017.608083
0410746 *0001V,01/03/70 23:51:27.200,1017.607756
0410840 *0001V,01/03/70 23:51:27.300,1017.599836
0410949 *0001V,01/03/70 23:51:27.400,1017.601595
0411043 *0001V,01/03/70 23:51:27.500,1017.602844
0411152 *0001V,01/03/70 23:51:27.600,1017.610229
0411245 *0001V,01/03/70 23:51:27.700,1017.606783
0411339 *0001V,01/03/70 23:51:27.800,1017.609353
0411448 *0001V,01/03/70 23:51:27.900,1017.617994
0411542 *0001V,01/03/70 23:51:28.000,1017.615782
0411651 *0001V,01/03/70 23:51:28.100,1017.615972
0411745 *0001V,01/03/70 23:51:28.200,1017.615155
0411838 *0001V,01/03/70 23:51:28.300,1017.617930
0411947 *0001V,01/03/70 23:51:28.400,1017.618324
0412041 *0001V,01/03/70 23:51:28.500,1017.615225
0412150 *0001V,01/03/70 23:51:28.600,1017.614866
0412244 *0001V,01/03/70 23:51:28.700,1017.615168
0412337 *0001V,01/03/70 23:51:28.800,1017.616025
0412447 *0001V,01/03/70 23:51:28.900,1017.617696
0412540 *0001V,01/03/70 23:51:29.000,1017.615306
0412649 *0001V,01/03/70 23:51:29.100,1017.613092
0412743 *0001V,01/03/70 23:51:29.200,1017.617453
0412837 *0001V,01/03/70 23:51:29.300,1017.609379
0412946 *0001V,01/03/70 23:51:29.400,1017.614597
0413039 *0001V,01/03/70 23:51:29.500,1017.613873
0413149 *0001V,01/03/70 23:51:29.600,1017.614068
0413242 *0001V,01/03/70 23:51:29.700,1017.616224
0413351 *0001V,01/03/70 23:51:29.800,1017.615665
0413445 *0001V,01/03/70 23:51:29.900,1017.616860
0413539 *0001V,01/03/70 23:51:30.000,1017.612879
0413648 *0001V,01/03/70 23:51:30.100,1017.607221
0413741 *0001V,01/03/70 23:51:30.200,1017.606573
0413851 *0001V,01/03/70 23:51:30.300,1017.604471
0413944 *0001V,01/03/70 23:51:30.400,1017.604960
0414038 *0001V,01/03/70 23:51:30.500,1017.604453
0414147 *0001V,01/03/70 23:51:30.600,1017.606965
0414241 *0001V,01/03/70 23:51:30.700,1017.605273
0414350 *0001V,01/03/70 23:51:30.800,1017.605520
0414443 *0001V,01/03/70 23:51:30.900,1017.600221
0414537 *0001V,01/03/70 23:51:31.000,1017.587202
0414646 *0001V,01/03/70 23:51:31.100,1017.594740
0414740 *0001V,01/03/70 23:51:31.200,1017.600195
0414849 *0001V,01/03/70 23:51:31.300,1017.607140
0414943 *0001V,01/03/70 23:51:31.400,1017.603712
0415052 *0001V,01/03/70 23:51:31.500,1017.604072
0415145 *0001V,01/03/70 23:51:31.600,1017.604571
0415239 *0001V,01/03/70 23:51:31.700,1017.600970
0415348 *0001V,01/03/70 23:51:31.800,1017.602687
0415442 *0001V,01/03/70 23:51:31.900,1017.607466
0415551 *0001V,01/03/70 23:51:32.000,1017.603650
0415645 *0001V,01/03/70 23:51:32.100,1017.607445
0415738 *0001V,01/03/70 23:51:32.200,1017.600438
0415847 *0001V,01/03/70 23:51:32.300,1017.593448
0415941 *0001V,01/03/70 23:51:32.400,1017.597286
0416050 *0001V,01/03/70 23:51:32.500,1017.597361
0416144 *0001V,01/03/70 23:51:32.600,1017.598988
0416237 *0001V,01/03/70 23:51:32.700,1017.599121
0416347 *0001V,01/03/70 23:51:32.800,1017.593778
0416440 *0001V,01/03/70 23:51:32.900,1017.597246
0416549 *0001V,01/03/70 23:51:33.000,1017.601696
0416643 *0001V,01/03/70 23:51:33.100,1017.606790
0416752 *0001V,01/03/70 23:51:33.200,1017.611242
0416846 *0001V,01/03/70 23:51:33.300,1017.615855
0416939 *0001V,01/03/70 23:51:33.400,1017.612500
0417049 *0001V,01/03/70 23:51:33.500,1017.617152
0417142 *0001V,01/03/70 23:51:33.600,1017.612893
0417251 *0001V,01/03/70 23:51:33.700,1017.613425
0417345 *0001V,01/03/70 23:51:33.800,1017.612243
0417439 *0001V,01/03/70 23:51:33.900,1017.611230
0417548 *0001V,01/03/70 23:51:34.000,1017.613856
0417641 *0001V,01/03/70 23:51:34.100,1017.616617
0417751 *0001V,01/03/70 23:51:34.200,1017.613234
0417844 *0001V,01/03/70 23:51:34.300,1017.609794
0417938 *0001V,01/03/70 23:51:34.400,1017.611028
0418047 *0001V,01/03/70 23:51:34.500,1017.611110
0418141 *0001V,01/03/70 23:51:34.600,1017.607004
0418250 *0001V,01/03/70 23:51:34.700,1017.604998
0418343 *0001V,01/03/70 23:51:34.800,1017.608141
0418437 *0001V,01/03/70 23:51:34.900,1017.610814
0418546 *0001V,01/03/70 23:51:35.000,1017.601664
0418640 *0001V,01/03/70 23:51:35.100,1017.602403
0418749 *0001V,01/03/70 23:51:35.200,1017.603117
0418843 *0001V,01/03/70 23:51:35.300,1017.604109
0418952 *0001V,01/03/70 23:51:35.400,1017.600237
0419045 *0001V,01/03/70 23:51:35.500,1017.603634
0419139 *0001V,01/03/70 23:51:35.600,1017.598492
0419248 *0001V,01/03/70 23:51:35.700,1017.598716
0419342 *0001V,01/03/70 23:51:35.800,1017.607213
0419451 *0001V,01/03/70 23:51:35.900,1017.600468
0419545 *0001V,01/03/70 23:51:36.000,1017.600916
0419638 *0001V,01/03/70 23:51:36.100,1017.606512
0419747 *0001V,01/03/70 23:51:36.200,1017.606044
0419841 *0001V,01/03/70 23:51:36.300,1017.613096
0419950 *0001V,01/03/70 23:51:36.400,1017.608953
0420044 *0001V,01/03/70 23:51:36.500,1017.608892
0420137 *0001V,01/03/70 23:51:36.600,1017.604307
0420247 *0001V,01/03/70 23:51:36.700,1017.601706
0420340 *0001V,01/03/70 23:51:36.800,1017.603337
0420449 *0001V,01/03/70 23:51:36.900,1017.600628
0420543 *0001V,01/03/70 23:51:37.000,1017.604647
0420652 *0001V,01/03/70 23:51:37.100,1017.602819
0420746 *0001V,01/03/70 23:51:37.200,1017.608455
0420839 *0001V,01/03/70 23:51:37.300,1017.609336
0420949 *0001V,01/03/70 23:51:37.400,1017.606981
0421042 *0001V,01/03/70 23:51:37.500,1017.605689
0421151 *0001V,01/03/70 23:51:37.600,1017.609132
0421245 *0001V,01/03/70 23:51:37.700,1017.607484
0421339 *0001V,01/03/70 23:51:37.800,1017.601340
0421448 *0001V,01/03/70 23:51:37.900,1017.591985
0421541 *0001V,01/03/70 23:51:38.000,1017.594306
0421651 *0001V,01/03/70 23:51:38.100,1017.591933
0421744 *0001V,01/03/70 23:51:38.200,1017.591020
0421838 *0001V,01/03/70 23:51:38.300,1017.593117
0421947 *0001V,01/03/70 23:51:38.400,1017.599856
0422041 *0001V,01/03/70 23:51:38.500,1017.603816
0422150 *0001V,01/03/70 23:51:38.600,1017.599341
0422243 *0001V,01/03/70 23:51:38.700,1017.601972
0422337 *0001V,01/03/70 23:51:38.800,1017.603758
0422446 *0001V,01/03/70 23:51:38.900,1017.604667
0422540 *0001V,01/03/70 23:51:39.000,1017.604366
0422649 *0001V,01/03/70 23:51:39.100,1017.604170
0422743 *0001V,01/03/70 23:51:39.200,1017.600751
0422852 *0001V,01/03/70 23:51:39.300,1017.598851
0422945 *0001V,01/03/70 23:51:39.400,1017.598311
0423039 *0001V,01/03/70 23:51:39.500,1017.591912
0423148 *0001V,01/03/70 23:51:39.600,1017.589677
0423242 *0001V,01/03/70 23:51:39.700,1017.590961
0423351 *0001V,01/03/70 23:51:39.800,1017.590737
0423445 *0001V,01/03/70 23:51:39.900,1017.595373
0423538 *0001V,01/03/70 23:51:40.000,1017.588893
0423647 *0001V,01/03/70 23:51:40.100,1017.588687
0423741 *0001V,01/03/70 23:51:40.200,1017.592578
0423850 *0001V,01/03/70 23:51:40.300,1017.589491
0423944 *0001V,01/03/70 23:51:40.400,1017.582986
0424037 *0001V,01/03/70 23:51:40.500,1017.583830
0424147 *0001V,01/03/70 23:51:40.600,1017.586330
0424240 *0001V,01/03/70 23:51:40.700,1017.590797
0424349 *0001V,01/03/70 23:51:40.800,1017.591405
0424443 *0001V,01/03/70 23:51:40.900,1017.588324
0424537 *0001V,01/03/70 23:51:41.000,1017.588528
0424646 *0001V,01/03/70 23:51:41.100,1017.591391
0424739 *0001V,01/03/70 23:51:41.200,1017.585700
0424849 *0001V,01/03/70 23:51:41.300,1017.588701
0424942 *0001V,01/03/70 23:51:41.400,1017.587142
0425051 *0001V,01/03/70 23:51:41.500,1017.583389
0425145 *0001V,01/03/70 23:51:41.600,1017.585020
0425239 *0001V,01/03/70 23:51:41.700,1017.586981
0425348 *0001V,01/03/70 23:51:41.800,1017.590208
0425441 *0001V,01/03/70 23:51:41.900,1017.588001
0425551 *0001V,01/03/70 23:51:42.000,1017.587870
0425644 *0001V,01/03/70 23:51:42.100,1017.592911
0425738 *0001V,01/03/70 23:51:42.200,1017.592884
0425847 *0001V,01/03/70 23:51:42.300,1017.599244
0425941 *0001V,01/03/70 23:51:42.400,1017.597402
0426050 *0001V,01/03/70 23:51:42.500,1017.595743
0426143 *0001V,01/03/70 23:51:42.600,1017.598656
0426237 *0001V,01/03/70 23:51:42.700,1017.595024
0426346 *0001V,01/03/70 23:51:42.800,1017.597496
0426440 *0001V,01/03/70 23:51:42.900,1017.600420
0426549 *0001V,01/03/70 23:51:43.000,1017.604338
0426643 *0001V,01/03/70 23:51:43.100,1017.597034
0426752 *0001V,01/03/70 23:51:43.200,1017.597085
0426845 *0001V,01/03/70 23:51:43.300,1017.594032
0426939 *0001V,01/03/70 23:51:43.400,1017.598062
0427048 *0001V,01/03/70 23:51:43.500,1017.592430
0427142 *0001V,01/03/70 23:51:43.600,1017.598495
0427251 *0001V,01/03/70 23:51:43.700,1017.600133
0427345 *0001V,01/03/70 23:51:43.800,1017.601425
0427438 *0001V,01/03/70 23:51:43.900,1017.598664
0427547 *0001V,01/03/70 23:51:44.000,1017.598837
0427641 *0001V,01/03/70 23:51:44.100,1017.596619
0427750 *0001V,01/03/70 23:51:44.200,1017.594901
0427844 *0001V,01/03/70 23:51:44.300,1017.596817
0427937 *0001V,01/03/70 23:51:44.400,1017.591905
0428047 *0001V,01/03/70 23:51:44.500,1017.594259
0428140 *0001V,01/03/70 23:51:44.600,1017.591764
0428249 *0001V,01/03/70 23:51:44.700,1017.592545
0428343 *0001V,01/03/70 23:51:44.800,1017.589304
0428452 *0001V,01/03/70 23:51:44.900,1017.591337
0428546 *0001V,01/03/70 23:51:45.000,1017.593233
0428639 *0001V,01/03/70 23:51:45.100,1017.602952
0428749 *0001V,01/03/70 23:51:45.200,1017.602599
0428842 *0001V,01/03/70 23:51:45.300,1017.598798
0428951 *0001V,01/03/70 23:51:45.400,1017.599625
0429045 *0001V,01/03/70 23:51:45.500,1017.596847
0429139 *0001V,01/03/70 23:51:45.600,1017.597829
0429248 *0001V,01/03/70 23:51:45.700,1017.601117
0429341 *0001V,01/03/70 23:51:45.800,1017.599143
0429451 *0001V,01/03/70 23:51:45.900,1017.594565
0429544 *0001V,01/03/70 23:51:46.000,1017.597007
0429638 *0001V,01/03/70 23:51:46.100,1017.592987
0429747 *0001V,01/03/70 23:51:46.200,1017.592122
0429841 *0001V,01/03/70 23:51:46.300,1017.590970
0429950 *0001V,01/03/70 23:51:46.400,1017.591374
0430043 *0001V,01/03/70 23:51:46.500,1017.597548
0430137 *0001V,01/03/70 23:51:46.600,1017.593211
0430246 *0001V,01/03/70 23:51:46.700,1017.594739
0430340 *0001V,01/03/70 23:51:46.800,1017.594905
0430449 *0001V,01/03/70 23:51:46.900,1017.594615
0430543 *0001V,01/03/70 23:51:47.000,1017.594372
0430652 *0001V,01/03/70 23:51:47.100,1017.593814
0430745 *0001V,01/03/70 23:51:47.200,1017.591271
0430839 *0001V,01/03/70 23:51:47.300,1017.590115
0430948 *0001V,01/03/70 23:51:47.400,1017.591743
0431042 *0001V,01/03/70 23:51:47.500,1017.600333
0431151 *0001V,01/03/70 23:51:47.600,1017.597459
0431245 *0001V,01/03/70 23:51:47.700,1017.601523
0431338 *0001V,01/03/70 23:51:47.800,1017.597178
0431447 *0001V,01/03/70 23:51:47.900,1017.591801
0431541 *0001V,01/03/70 23:51:48.000,1017.588059
0431650 *0001V,01/03/70 23:51:48.100,1017.586433
0431744 *0001V,01/03/70 23:51:48.200,1017.587749
0431837 *0001V,01/03/70 23:51:48.300,1017.592812
0431947 *0001V,01/03/70 23:51:48.400,1017.597216
0432040 *0001V,01/03/70 23:51:48.500,1017.595903
0432149 *0001V,01/03/70 23:51:48.600,1017.595149
0432243 *0001V,01/03/70 23:51:48.700,1017.582876
0432352 *0001V,01/03/70 23:51:48.800,1017.580778
0432446 *0001V,01/03/70 23:51:48.900,1017.577865
0432539 *0001V,01/03/70 23:51:49.000,1017.583557
0432649 *0001V,01/03/70 23:51:49.100,1017.591022
0432742 *0001V,01/03/70 23:51:49.200,1017.587581
0432851 *0001V,01/03/70 23:51:49.300,1017.584974
0432945 *0001V,01/03/70 23:51:49.400,1017.582410
0433039 *0001V,01/03/70 23:51:49.500,1017.581553
0433148 *0001V,01/03/70 23:51:49.600,1017.585480
0433241 *0001V,01/03/70 23:51:49.700,1017.575596
0433351 *0001V,01/03/70 23:51:49.800,1017.574567
0433444 *0001V,01/03/70 23:51:49.900,1017.572562
0433538 *0001V,01/03/70 23:51:50.000,1017.576591
0433647 *0001V,01/03/70 23:51:50.100,1017.576172
0433741 *0001V,01/03/70 23:51:50.200,1017.576871
0433850 *0001V,01/03/70 23:51:50.300,1017.582388
0433943 *0001V,01/03/70 23:51:50.400,1017.580160
0434037 *0001V,01/03/70 23:51:50.500,1017.584103
0434146 *0001V,01/03/70 23:51:50.600,1017.583624
0434240 *0001V,01/03/70 23:51:50.700,1017.585241
0434349 *0001V,01/03/70 23:51:50.800,1017.590344
0434443 *0001V,01/03/70 23:51:50.900,1017.583948
0434552 *0001V,01/03/70 23:51:51.000,1017.586983
0434645 *0001V,01/03/70 23:51:51.100,1017.582789
0434739 *0001V,01/03/70 23:51:51.200,1017.581576
0434848 *0001V,01/03/70 23:51:51.300,1017.586955
0434942 *0001V,01/03/70 23:51:51.400,1017.580934
0435051 *0001V,01/03/70 23:51:51.500,1017.587379
0435145 *0001V,01/03/70 23:51:51.600,1017.583772
0435238 *0001V,01/03/70 23:51:51.700,1017.588958
0435347 *0001V,01/03/70 23:51:51.800,1017.587965
0435441 *0001V,01/03/70 23:51:51.900,1017.587654
0435550 *0001V,01/03/70 23:51:52.000,1017.585195
0435644 *0001V,01/03/70 23:51:52.100,1017.588286
0435737 *0001V,01/03/70 23:51:52.200,1017.592761
0435847 *0001V,01/03/70 23:51:52.300,1017.594210
0435940 *0001V,01/03/70 23:51:52.400,1017.596527
0436049 *0001V,01/03/70 23:51:52.500,1017.596238
0436143 *0001V,01/03/70 23:51:52.600,1017.603434
0436237 *0001V,01/03/70 23:51:52.700,1017.598564
0436346 *0001V,01/03/70 23:51:52.800,1017.591667
0436439 *0001V,01/03/70 23:51:52.900,1017.590000
0436549 *0001V,01/03/70 23:51:53.000,1017.592935
0436642 *0001V,01/03/70 23:51:53.100,1017.593025
0436751 *0001V,01/03/70 23:51:53.200,1017.592968
0436845 *0001V,01/03/70 23:51:53.300,1017.593133
0436939 *0001V,01/03/70 23:51:53.400,1017.593112
0437048 *0001V,01/03/70 23:51:53.500,1017.593303
0437141 *0001V,01/03/70 23:51:53.600,1017.591088
0437251 *0001V,01/03/70 23:51:53.700,1017.589344
0437344 *0001V,01/03/70 23:51:53.800,1017.591762
0437438 *0001V,01/03/70 23:51:53.900,1017.594683
0437547 *0001V,01/03/70 23:51:54.000,1017.591453
0437641 *0001V,01/03/70 23:51:54.100,1017.595023
0437750 *0001V,01/03/70 23:51:54.200,1017.594730
0437843 *0001V,01/03/70 23:51:54.300,1017.594500
0437937 *0001V,01/03/70 23:51:54.400,1017.602474
0438046 *0001V,01/03/70 23:51:54.500,1017.600310
0438140 *0001V,01/03/70 23:51:54.600,1017.602718
0438249 *0001V,01/03/70 23:51:54.700,1017.606197
0438343 *0001V,01/03/70 23:51:54.800,1017.604132
0438452 *0001V,01/03/70 23:51:54.900,1017.600887
0438545 *0001V,01/03/70 23:51:55.000,1017.596926
0438639 *0001V,01/03/70 23:51:55.100,1017.592390
0438748 *0001V,01/03/70 23:51:55.200,1017.597470
0438842 *0001V,01/03/70 23:51:55.300,1017.595970
0438951 *0001V,01/03/70 23:51:55.400,1017.597264
0439045 *0001V,01/03/70 23:51:55.500,1017.594150
0439138 *0001V,01/03/70 23:51:55.600,1017.593195
0439247 *0001V,01/03/70 23:51:55.700,1017.592572
0439341 *0001V,01/03/70 23:51:55.800,1017.589631
0439450 *0001V,01/03/70 23:51:55.900,1017.591606
0439544 *0001V,01/03/70 23:51:56.000,1017.593539
0439637 *0001V,01/03/70 23:51:56.100,1017.591215
0439747 *0001V,01/03/70 23:51:56.200,1017.591156
0439840 *0001V,01/03/70 23:51:56.300,1017.589090
0439949 *0001V,01/03/70 23:51:56.400,1017.589229
0440043 *0001V,01/03/70 23:51:56.500,1017.587755
0440137 *0001V,01/03/70 23:51:56.600,1017.595817
0440246 *0001V,01/03/70 23:51:56.700,1017.593348
0440339 *0001V,01/03/70 23:51:56.800,1017.594225
0440449 *0001V,01/03/70 23:51:56.900,1017.588822
0440542 *0001V,01/03/70 23:51:57.000,1017.589036
0440651 *0001V,01/03/70 23:51:57.100,1017.583280
0440745 *0001V,01/03/70 23:51:57.200,1017.579009
0440839 *0001V,01/03/70 23:51:57.300,1017.584015
0440948 *0001V,01/03/70 23:51:57.400,1017.579801
0441041 *0001V,01/03/70 23:51:57.500,1017.579926
0441151 *0001V,01/03/70 23:51:57.600,1017.584689
0441244 *0001V,01/03/70 23:51:57.700,1017.587730
0441338 *0001V,01/03/70 23:51:57.800,1017.585787
0441447 *0001V,01/03/70 23:51:57.900,1017.585900
0441541 *0001V,01/03/70 23:51:58.000,1017.586901
0441650 *0001V,01/03/70 23:51:58.100,1017.584285
0441743 *0001V,01/03/70 23:51:58.200,1017.590328
0441837 *0001V,01/03/70 23:51:58.300,1017.586152
0441946 *0001V,01/03/70 23:51:58.400,1017.589649
0442040 *0001V,01/03/70 23:51:58.500,1017.587053
0442149 *0001V,01/03/70 23:51:58.600,1017.586122
0442243 *0001V,01/03/70 23:51:58.700,1017.589770
0442352 *0001V,01/03/70 23:51:58.800,1017.596993
0442445 *0001V,01/03/70 23:51:58.900,1017.602019
0442539 *0001V,01/03/70 23:51:59.000,1017.595851
0442648 *0001V,01/03/70 23:51:59.100,1017.589738
0442742 *0001V,01/03/70 23:51:59.200,1017.586897
0442851 *0001V,01/03/70 23:51:59.300,1017.596263
0442945 *0001V,01/03/70 23:51:59.400,1017.595569
0443038 *0001V,01/03/70 23:51:59.500,1017.595317
0443147 *0001V,01/03/70 23:51:59.600,1017.597786
0443241 *0001V,01/03/70 23:51:59.700,1017.594290
0443350 *0001V,01/03/70 23:51:59.800,1017.595575
0443444 *0001V,01/03/70 23:51:59.900,1017.599118
0443537 *0001V,01/03/70 23:52:00.000,1017.596641
0443647 *0001V,01/03/70 23:52:00.100,1017.596087
0443740 *0001V,01/03/70 23:52:00.200,1017.596350
0443849 *0001V,01/03/70 23:52:00.300,1017.601825
0443943 *0001V,01/03/70 23:52:00.400,1017.607964
0444037 *0001V,01/03/70 23:52:00.500,1017.605998
0444146 *0001V,01/03/70 23:52:00.600,1017.608578
0444239 *0001V,01/03/70 23:52:00.700,1017.606269
0444349 *0001V,01/03/70 23:52:00.800,1017.604877
0444442 *0001V,01/03/70 23:52:00.900,1017.607451
0444551 *0001V,01/03/70 23:52:01.000,1017.609819
0444645 *0001V,01/03/70 23:52:01.100,1017.602158
0444739 *0001V,01/03/70 23:52:01.200,1017.600421
0444848 *0001V,01/03/70 23:52:01.300,1017.598169
0444941 *0001V,01/03/70 23:52:01.400,1017.599318
0445051 *0001V,01/03/70 23:52:01.500,1017.601149
0445144 *0001V,01/03/70 23:52:01.600,1017.600818
0445238 *0001V,01/03/70 23:52:01.700,1017.594235
0445347 *0001V,01/03/70 23:52:01.800,1017.589105
0445441 *0001V,01/03/70 23:52:01.900,1017.589598
0445550 *0001V,01/03/70 23:52:02.000,1017.592955
0445643 *0001V,01/03/70 23:52:02.100,1017.597116
0445737 *0001V,01/03/70 23:52:02.200,1017.595447
0445846 *0001V,01/03/70 23:52:02.300,1017.594246
0445940 *0001V,01/03/70 23:52:02.400,1017.599320
0446049 *0001V,01/03/70 23:52:02.500,1017.602264
0446143 *0001V,01/03/70 23:52:02.600,1017.601711
0446252 *0001V,01/03/70 23:52:02.700,1017.607294
0446345 *0001V,01/03/70 23:52:02.800,1017.602065
0446439 *0001V,01/03/70 23:52:02.900,1017.602648
0446548 *0001V,01/03/70 23:52:03.000,1017.602489
0446642 *0001V,01/03/70 23:52:03.100,1017.598995
0446751 *0001V,01/03/70 23:52:03.200,1017.593534
0446845 *0001V,01/03/70 23:52:03.300,1017.596863
0446938 *0001V,01/03/70 23:52:03.400,1017.592059
0447048 *0001V,01/03/70 23:52:03.500,1017.595135
0447141 *0001V,01/03/70 23:52:03.600,1017.593435
0447250 *0001V,01/03/70 23:52:03.700,1017.595920
0447344 *0001V,01/03/70 23:52:03.800,1017.594803
0447438 *0001V,01/03/70 23:52:03.900,1017.595123
0447547 *0001V,01/03/70 23:52:04.000,1017.591480
0447640 *0001V,01/03/70 23:52:04.100,1017.593736
0447750 *0001V,01/03/70 23:52:04.200,1017.601573
0447843 *0001V,01/03/70 23:52:04.300,1017.604934
0447937 *0001V,01/03/70 23:52:04.400,1017.603651
0448046 *0001V,01/03/70 23:52:04.500,1017.607997
0448140 *0001V,01/03/70 23:52:04.600,1017.610743
0448249 *0001V,01/03/70 23:52:04.700,1017.612296
0448342 *0001V,01/03/70 23:52:04.800,1017.607241
0448452 *0001V,01/03/70 23:52:04.900,1017.604464
0448545 *0001V,01/03/70 23:52:05.000,1017.606853
0448639 *0001V,01/03/70 23:52:05.100,1017.603685
0448748 *0001V,01/03/70 23:52:05.200,1017.598704
0448842 *0001V,01/03/70 23:52:05.300,1017.593153
0448951 *0001V,01/03/70 23:52:05.400,1017.598716
0449044 *0001V,01/03/70 23:52:05.500,1017.596549
0449138 *0001V,01/03/70 23:52:05.600,1017.594611
0449247 *0001V,01/03/70 23:52:05.700,1017.596993
0449341 *0001V,01/03/70 23:52:05.800,1017.592732
0449450 *0001V,01/03/70 23:52:05.900,1017.599079
0449544 *0001V,01/03/70 23:52:06.000,1017.597661
0449637 *0001V,01/03/70 23:52:06.100,1017.600196
0449746 *0001V,01/03/70 23:52:06.200,1017.602262
0449840 *0001V,01/03/70 23:52:06.300,1017.600902
0449949 *0001V,01/03/70 23:52:06.400,1017.599248
0450043 *0001V,01/03/70 23:52:06.500,1017.605338
0450136 *0001V,01/03/70 23:52:06.600,1017.605521
0450246 *0001V,01/03/70 23:52:06.700,1017.604907
0450339 *0001V,01/03/70 23:52:06.800,1017.602065
0450448 *0001V,01/03/70 23:52:06.900,1017.600497
0450542 *0001V,01/03/70 23:52:07.000,1017.600530
0450651 *0001V,01/03/70 23:52:07.100,1017.597331
0450745 *0001V,01/03/70 23:52:07.200,1017.595761
0450838 *0001V,01/03/70 23:52:07.300,1017.599818
0450948 *0001V,01/03/70 23:52:07.400,1017.602917
0451041 *0001V,01/03/70 23:52:07.500,1017.604540
0451150 *0001V,01/03/70 23:52:07.600,1017.608138
0451244 *0001V,01/03/70 23:52:07.700,1017.607166
0451338 *0001V,01/03/70 23:52:07.800,1017.603767
0451447 *0001V,01/03/70 23:52:07.900,1017.604658
0451540 *0001V,01/03/70 23:52:08.000,1017.600185
0451650 *0001V,01/03/70 23:52:08.100,1017.595636
0451743 *0001V,01/03/70 23:52:08.200,1017.594125
0451837 *0001V,01/03/70 23:52:08.300,1017.598139
0451946 *0001V,01/03/70 23:52:08.400,1017.591928
0452040 *0001V,01/03/70 23:52:08.500,1017.587930
0452149 *0001V,01/03/70 23:52:08.600,1017.590248
0452242 *0001V,01/03/70 23:52:08.700,1017.589005
0452352 *0001V,01/03/70 23:52:08.800,1017.585645
0452445 *0001V,01/03/70 23:52:08.900,1017.584941
0452539 *0001V,01/03/70 23:52:09.000,1017.590446
0452648 *0001V,01/03/70 23:52:09.100,1017.591764
0452742 *0001V,01/03/70 23:52:09.200,1017.596601
0452851 *0001V,01/03/70 23:52:09.300,1017.600333
0452944 *0001V,01/03/70 23:52:09.400,1017.593424
0453038 *0001V,01/03/70 23:52:09.500,1017.595739
0453147 *0001V,01/03/70 23:52:09.600,1017.588720
0453241 *0001V,01/03/70 23:52:09.700,1017.592378
0453350 *0001V,01/03/70 23:52:09.800,1017.586409
0453444 *0001V,01/03/70 23:52:09.900,1017.590724
0453537 *0001V,01/03/70 23:52:10.000,1017.590068
0453646 *0001V,01/03/70 23:52:10.100,1017.587277
0453740 *0001V,01/03/70 23:52:10.200,1017.584986
0453849 *0001V,01/03/70 23:52:10.300,1017.583997
0453943 *0001V,01/03/70 23:52:10.400,1017.581116
0454052 *0001V,01/03/70 23:52:10.500,1017.581652
0454146 *0001V,01/03/70 23:52:10.600,1017.579759
0454239 *0001V,01/03/70 23:52:10.700,1017.581931
0454348 *0001V,01/03/70 23:52:10.800,1017.583918
0454442 *0001V,01/03/70 23:52:10.900,1017.582001
0454551 *0001V,01/03/70 23:52:11.000,1017.580131
0454645 *0001V,01/03/70 23:52:11.100,1017.588982
0454738 *0001V,01/03/70 23:52:11.200,1017.585355
0454848 *0001V,01/03/70 23:52:11.300,1017.587977
0454941 *0001V,01/03/70 23:52:11.400,1017.583991
0455050 *0001V,01/03/70 23:52:11.500,1017.587659
0455144 *0001V,01/03/70 23:52:11.600,1017.588165
0455238 *0001V,01/03/70 23:52:11.700,1017.594402
0455347 *0001V,01/03/70 23:52:11.800,1017.591012
0455440 *0001V,01/03/70 23:52:11.900,1017.596309
0455550 *0001V,01/03/70 23:52:12.000,1017.597620
0455643 *0001V,01/03/70 23:52:12.100,1017.601015
0455737 *0001V,01/03/70 23:52:12.200,1017.603878
0455846 *0001V,01/03/70 23:52:12.300,1017.607428
0455940 *0001V,01/03/70 23:52:12.400,1017.610465
0456049 *0001V,01/03/70 23:52:12.500,1017.610162
0456142 *0001V,01/03/70 23:52:12.600,1017.608978
0456252 *0001V,01/03/70 23:52:12.700,1017.610400
0456345 *0001V,01/03/70 23:52:12.800,1017.604437
0456439 *0001V,01/03/70 23:52:12.900,1017.602255
0456548 *0001V,01/03/70 23:52:13.000,1017.600295
0456642 *0001V,01/03/70 23:52:13.100,1017.595969
0456751 *0001V,01/03/70 23:52:13.200,1017.595806
0456844 *0001V,01/03/70 23:52:13.300,1017.590537
0456938 *0001V,01/03/70 23:52:13.400,1017.588019
0457047 *0001V,01/03/70 23:52:13.500,1017.593647
0457141 *0001V,01/03/70 23:52:13.600,1017.593177
0457250 *0001V,01/03/70 23:52:13.700,1017.593914
0457344 *0001V,01/03/70 23:52:13.800,1017.597589
0457437 *0001V,01/03/70 23:52:13.900,1017.597380
0457546 *0001V,01/03/70 23:52:14.000,1017.596655
0457640 *0001V,01/03/70 23:52:14.100,1017.603687
0457749 *0001V,01/03/70 23:52:14.200,1017.603988
0457843 *0001V,01/03/70 23:52:14.300,1017.603434
0457952 *0001V,01/03/70 23:52:14.400,1017.605733
0458046 *0001V,01/03/70 23:52:14.500,1017.605327
0458139 *0001V,01/03/70 23:52:14.600,1017.605746
0458248 *0001V,01/03/70 23:52:14.700,1017.602450
0458342 *0001V,01/03/70 23:52:14.800,1017.601587
0458451 *0001V,01/03/70 23:52:14.900,1017.604076
0458545 *0001V,01/03/70 23:52:15.000,1017.608292
0458638 *0001V,01/03/70 23:52:15.100,1017.602823
0458748 *0001V,01/03/70 23:52:15.200,1017.604072
0458841 *0001V,01/03/70 23:52:15.300,1017.605926
0458950 *0001V,01/03/70 23:52:15.400,1017.605598
0459044 *0001V,01/03/70 23:52:15.500,1017.601505
0459138 *0001V,01/03/70 23:52:15.600,1017.607069
0459247 *0001V,01/03/70 23:52:15.700,1017.603899
0459340 *0001V,01/03/70 23:52:15.800,1017.601407
0459450 *0001V,01/03/70 23:52:15.900,1017.594121
0459543 *0001V,01/03/70 23:52:16.000,1017.595774
0459637 *0001V,01/03/70 23:52:16.100,1017.602159
0459746 *0001V,01/03/70 23:52:16.200,1017.603426
0459840 *0001V,01/03/70 23:52:16.300,1017.602114
0459949 *0001V,01/03/70 23:52:16.400,1017.603240
0500042 *0001V,01/03/70 23:52:16.500,1017.601169
0500152 *0001V,01/03/70 23:52:16.600,1017.602598
0500245 *0001V,01/03/70 23:52:16.700,1017.601292
0500339 *0001V,01/03/70 23:52:16.800,1017.601384
0500448 *0001V,01/03/70 23:52:16.900,1017.604127
0500542 *0001V,01/03/70 23:52:17.000,1017.601210
0500651 *0001V,01/03/70 23:52:17.100,1017.597427
0500744 *0001V,01/03/70 23:52:17.200,1017.597996
0500838 *0001V,01/03/70 23:52:17.300,1017.601824
0500947 *0001V,01/03/70 23:52:17.400,1017.604803
0501041 *0001V,01/03/70 23:52:17.500,1017.603900
0501150 *0001V,01/03/70 23:52:17.600,1017.601591
0501244 *0001V,01/03/70 23:52:17.700,1017.603860
0501337 *0001V,01/03/70 23:52:17.800,1017.606045
0501446 *0001V,01/03/70 23:52:17.900,1017.601398
0501540 *0001V,01/03/70 23:52:18.000,1017.597703
0501649 *0001V,01/03/70 23:52:18.100,1017.597248
0501743 *0001V,01/03/70 23:52:18.200,1017.604210
0501836 *0001V,01/03/70 23:52:18.300,1017.600669
0501946 *0001V,01/03/70 23:52:18.400,1017.599663
0502039 *0001V,01/03/70 23:52:18.500,1017.598876
0502148 *0001V,01/03/70 23:52:18.600,1017.596838
0502242 *0001V,01/03/70 23:52:18.700,1017.590417
0502351 *0001V,01/03/70 23:52:18.800,1017.583304
0502445 *0001V,01/03/70 23:52:18.900,1017.581380
0502538 *0001V,01/03/70 23:52:19.000,1017.584259
0502648 *0001V,01/03/70 23:52:19.100,1017.585614
0502741 *0001V,01/03/70 23:52:19.200,1017.588664
0502850 *0001V,01/03/70 23:52:19.300,1017.594802
0502944 *0001V,01/03/70 23:52:19.400,1017.595893
0503038 *0001V,01/03/70 23:52:19.500,1017.591635
0503147 *0001V,01/03/70 23:52:19.600,1017.596362
0503240 *0001V,01/03/70 23:52:19.700,1017.593920
0503350 *0001V,01/03/70 23:52:19.800,1017.593239
0503443 *0001V,01/03/70 23:52:19.900,1017.593032
0503537 *0001V,01/03/70 23:52:20.000,1017.590023
0503646 *0001V,01/03/70 23:52:20.100,1017.599047
0503740 *0001V,01/03/70 23:52:20.200,1017.592039
0503849 *0001V,01/03/70 23:52:20.300,1017.601395
0503942 *0001V,01/03/70 23:52:20.400,1017.600378
0504052 *0001V,01/03/70 23:52:20.500,1017.599528
0504145 *0001V,01/03/70 23:52:20.600,1017.602856
0504239 *0001V,01/03/70 23:52:20.700,1017.607683
0504348 *0001V,01/03/70 23:52:20.800,1017.606288
0504442 *0001V,01/03/70 23:52:20.900,1017.605037
0504551 *0001V,01/03/70 23:52:21.000,1017.609877
0504644 *0001V,01/03/70 23:52:21.100,1017.610359
0504738 *0001V,01/03/70 23:52:21.200,1017.607899
0504847 *0001V,01/03/70 23:52:21.300,1017.605355
0504941 *0001V,01/03/70 23:52:21.400,1017.610677
0505050 *0001V,01/03/70 23:52:21.500,1017.608263
0505144 *0001V,01/03/70 23:52:21.600,1017.602547
0505237 *0001V,01/03/70 23:52:21.700,1017.603592
0505346 *0001V,01/03/70 23:52:21.800,1017.606803
0505440 *0001V,01/03/70 23:52:21.900,1017.609922
0505549 *0001V,01/03/70 23:52:22.000,1017.609865
0505643 *0001V,01/03/70 23:52:22.100,1017.605531
0505752 *0001V,01/03/70 23:52:22.200,1017.604176
0505846 *0001V,01/03/70 23:52:22.300,1017.602670
0505939 *0001V,01/03/70 23:52:22.400,1017.603844
0506048 *0001V,01/03/70 23:52:22.500,1017.599096
0506142 *0001V,01/03/70 23:52:22.600,1017.606092
0506251 *0001V,01/03/70 23:52:22.700,1017.602923
0506345 *0001V,01/03/70 23:52:22.800,1017.600499
0506438 *0001V,01/03/70 23:52:22.900,1017.590200
0506548 *0001V,01/03/70 23:52:23.000,1017.600383
0506641 *0001V,01/03/70 23:52:23.100,1017.602013
0506750 *0001V,01/03/70 23:52:23.200,1017.600983
0506844 *0001V,01/03/70 23:52:23.300,1017.602230
0506938 *0001V,01/03/70 23:52:23.400,1017.603277
0507047 *0001V,01/03/70 23:52:23.500,1017.599221
0507140 *0001V,01/03/70 23:52:23.600,1017.599051
0507250 *0001V,01/03/70 23:52:23.700,1017.601076
0507343 *0001V,01/03/70 23:52:23.800,1017.599955
0507437 *0001V,01/03/70 23:52:23.900,1017.599573
0507546 *0001V,01/03/70 23:52:24.000,1017.600332
0507640 *0001V,01/03/70 23:52:24.100,1017.602658
0507749 *0001V,01/03/70 23:52:24.200,1017.598680
0507842 *0001V,01/03/70 23:52:24.300,1017.601607
0507952 *0001V,01/03/70 23:52:24.400,1017.597770
0508045 *0001V,01/03/70 23:52:24.500,1017.595215
0508139 *0001V,01/03/70 23:52:24.600,1017.587300
0508248 *0001V,01/03/70 23:52:24.700,1017.586772
0508342 *0001V,01/03/70 23:52:24.800,1017.589107
0508451 *0001V,01/03/70 23:52:24.900,1017.591607
0508544 *0001V,01/03/70 23:52:25.000,1017.591855
0508638 *0001V,01/03/70 23:52:25.100,1017.592127
0508747 *0001V,01/03/70 23:52:25.200,1017.596192
0508841 *0001V,01/03/70 23:52:25.300,1017.597120
0508950 *0001V,01/03/70 23:52:25.400,1017.599109
0509044 *0001V,01/03/70 23:52:25.500,1017.599461
0509137 *0001V,01/03/70 23:52:25.600,1017.600286
0509246 *0001V,01/03/70 23:52:25.700,1017.595196
0509340 *0001V,01/03/70 23:52:25.800,1017.593682
0509449 *0001V,01/03/70 23:52:25.900,1017.591194
0509543 *0001V,01/03/70 23:52:26.000,1017.591373
0509636 *0001V,01/03/70 23:52:26.100,1017.593366
0509746 *0001V,01/03/70 23:52:26.200,1017.588995
0509839 *0001V,01/03/70 23:52:26.300,1017.599532
0509948 *0001V,01/03/70 23:52:26.400,1017.603089
0510042 *0001V,01/03/70 23:52:26.500,1017.602762
0510151 *0001V,01/03/70 23:52:26.600,1017.603315
0510245 *0001V,01/03/70 23:52:26.700,1017.597765
0510338 *0001V,01/03/70 23:52:26.800,1017.597891
0510448 *0001V,01/03/70 23:52:26.900,1017.593341
0510541 *0001V,01/03/70 23:52:27.000,1017.589720
0510650 *0001V,01/03/70 23:52:27.100,1017.581716
0510744 *0001V,01/03/70 23:52:27.200,1017.586114
0510838 *0001V,01/03/70 23:52:27.300,1017.584089
0510947 *0001V,01/03/70 23:52:27.400,1017.580081
0511040 *0001V,01/03/70 23:52:27.500,1017.581479
0511150 *0001V,01/03/70 23:52:27.600,1017.586883
0511243 *0001V,01/03/70 23:52:27.700,1017.589482
0511337 *0001V,01/03/70 23:52:27.800,1017.587182
0511446 *0001V,01/03/70 23:52:27.900,1017.589060
0511540 *0001V,01/03/70 23:52:28.000,1017.588426
0511649 *0001V,01/03/70 23:52:28.100,1017.587353
0511742 *0001V,01/03/70 23:52:28.200,1017.590362
0511852 *0001V,01/03/70 23:52:28.300,1017.591024
0511945 *0001V,01/03/70 23:52:28.400,1017.583082
0512039 *0001V,01/03/70 23:52:28.500,1017.585869
0512148 *0001V,01/03/70 23:52:28.600,1017.589406
0512242 *0001V,01/03/70 23:52:28.700,1017.588581
0512351 *0001V,01/03/70 23:52:28.800,1017.587083
0512444 *0001V,01/03/70 23:52:28.900,1017.589951
0512538 *0001V,01/03/70 23:52:29.000,1017.591668
0512647 *0001V,01/03/70 23:52:29.100,1017.590605
0512741 *0001V,01/03/70 23:52:29.200,1017.592385
0512850 *0001V,01/03/70 23:52:29.300,1017.594649
0512944 *0001V,01/03/70 23:52:29.400,1017.592780
0513037 *0001V,01/03/70 23:52:29.500,1017.589782
0513146 *0001V,01/03/70 23:52:29.600,1017.597082
0513240 *0001V,01/03/70 23:52:29.700,1017.596878
0513349 *0001V,01/03/70 23:52:29.800,1017.595816
0513443 *0001V,01/03/70 23:52:29.900,1017.594128
0513536 *0001V,01/03/70 23:52:30.000,1017.590968
0513646 *0001V,01/03/70 23:52:30.100,1017.588747
0513739 *0001V,01/03/70 23:52:30.200,1017.588000
0513848 *0001V,01/03/70 23:52:30.300,1017.589678
0513942 *0001V,01/03/70 23:52:30.400,1017.587869
0514051 *0001V,01/03/70 23:52:30.500,1017.584672
0514145 *0001V,01/03/70 23:52:30.600,1017.585578
0514238 *0001V,01/03/70 23:52:30.700,1017.583707
0514348 *0001V,01/03/70 23:52:30.800,1017.585856
0514441 *0001V,01/03/70 23:52:30.900,1017.577756
0514550 *0001V,01/03/70 23:52:31.000,1017.577031
0514644 *0001V,01/03/70 23:52:31.100,1017.583243
0514738 *0001V,01/03/70 23:52:31.200,1017.581948
0514847 *0001V,01/03/70 23:52:31.300,1017.582918
0514940 *0001V,01/03/70 23:52:31.400,1017.585537
0515050 *0001V,01/03/70 23:52:31.500,1017.590387
0515143 *0001V,01/03/70 23:52:31.600,1017.591265
0515237 *0001V,01/03/70 23:52:31.700,1017.589635
0515346 *0001V,01/03/70 23:52:31.800,1017.595817
0515440 *0001V,01/03/70 23:52:31.900,1017.598258
0515549 *0001V,01/03/70 23:52:32.000,1017.597930
0515642 *0001V,01/03/70 23:52:32.100,1017.603238
0515752 *0001V,01/03/70 23:52:32.200,1017.605548
0515845 *0001V,01/03/70 23:52:32.300,1017.601168
0515939 *0001V,01/03/70 23:52:32.400,1017.603744
0516048 *0001V,01/03/70 23:52:32.500,1017.601721
0516142 *0001V,01/03/70 23:52:32.600,1017.601894
0516251 *0001V,01/03/70 23:52:32.700,1017.604807
0516344 *0001V,01/03/70 23:52:32.800,1017.594434
0516438 *0001V,01/03/70 23:52:32.900,1017.599740
0516547 *0001V,01/03/70 23:52:33.000,1017.607020
0516641 *0001V,01/03/70 23:52:33.100,1017.604932
0516750 *0001V,01/03/70 23:52:33.200,1017.611222
0516844 *0001V,01/03/70 23:52:33.300,1017.611070
0516937 *0001V,01/03/70 23:52:33.400,1017.610536
0517046 *0001V,01/03/70 23:52:33.500,1017.608927
0517140 *0001V,01/03/70 23:52:33.600,1017.607343
0517249 *0001V,01/03/70 23:52:33.700,1017.608866
0517343 *0001V,01/03/70 23:52:33.800,1017.606577
0517436 *0001V,01/03/70 23:52:33.900,1017.604135
0517546 *0001V,01/03/70 23:52:34.000,1017.600625
0517639 *0001V,01/03/70 23:52:34.100,1017.590256
0517748 *0001V,01/03/70 23:52:34.200,1017.585193
0517842 *0001V,01/03/70 23:52:34.300,1017.589015
0517951 *0001V,01/03/70 23:52:34.400,1017.586832
0518045 *0001V,01/03/70 23:52:34.500,1017.591034
0518138 *0001V,01/03/70 23:52:34.600,1017.590930
0518248 *0001V,01/03/70 23:52:34.700,1017.579617
0518341 *0001V,01/03/70 23:52:34.800,1017.571526
0518450 *0001V,01/03/70 23:52:34.900,1017.578066
0518544 *0001V,01/03/70 23:52:35.000,1017.580287
0518638 *0001V,01/03/70 23:52:35.100,1017.579450
0518747 *0001V,01/03/70 23:52:35.200,1017.578896
0518840 *0001V,01/03/70 23:52:35.300,1017.575488
0518950 *0001V,01/03/70 23:52:35.400,1017.573670
0519043 *0001V,01/03/70 23:52:35.500,1017.576850
0519137 *0001V,01/03/70 23:52:35.600,1017.584301
0519246 *0001V,01/03/70 23:52:35.700,1017.584262
0519340 *0001V,01/03/70 23:52:35.800,1017.578521
0519449 *0001V,01/03/70 23:52:35.900,1017.577403
0519542 *0001V,01/03/70 23:52:36.000,1017.577794
0519652 *0001V,01/03/70 23:52:36.100,1017.573249
0519745 *0001V,01/03/70 23:52:36.200,1017.574920
0519839 *0001V,01/03/70 23:52:36.300,1017.579028
0519948 *0001V,01/03/70 23:52:36.400,1017.583784
0520042 *0001V,01/03/70 23:52:36.500,1017.590320
0520151 *0001V,01/03/70 23:52:36.600,1017.587855
0520244 *0001V,01/03/70 23:52:36.700,1017.589440
0520338 *0001V,01/03/70 23:52:36.800,1017.592799
0520447 *0001V,01/03/70 23:52:36.900,1017.596950
0520541 *0001V,01/03/70 23:52:37.000,1017.598732
0520650 *0001V,01/03/70 23:52:37.100,1017.597327
0520744 *0001V,01/03/70 23:52:37.200,1017.598464
0520837 *0001V,01/03/70 23:52:37.300,1017.597974
0520946 *0001V,01/03/70 23:52:37.400,1017.597929
0521040 *0001V,01/03/70 23:52:37.500,1017.601934
0521149 *0001V,01/03/70 23:52:37.600,1017.605464
0521243 *0001V,01/03/70 23:52:37.700,1017.596877
0521336 *0001V,01/03/70 23:52:37.800,1017.589241
0521446 *0001V,01/03/70 23:52:37.900,1017.587350
0521539 *0001V,01/03/70 23:52:38.000,1017.590952
0521648 *0001V,01/03/70 23:52:38.100,1017.601970
0521742 *0001V,01/03/70 23:52:38.200,1017.601852
0521851 *0001V,01/03/70 23:52:38.300,1017.600277
0521945 *0001V,01/03/70 23:52:38.400,1017.599768
0522038 *0001V,01/03/70 23:52:38.500,1017.596624
0522148 *0001V,01/03/70 23:52:38.600,1017.602190
0522241 *0001V,01/03/70 23:52:38.700,1017.599527
0522350 *0001V,01/03/70 23:52:38.800,1017.600920
0522444 *0001V,01/03/70 23:52:38.900,1017.599640
0522538 *0001V,01/03/70 23:52:39.000,1017.600783
0522647 *0001V,01/03/70 23:52:39.100,1017.596244
0522740 *0001V,01/03/70 23:52:39.200,1017.597399
0522850 *0001V,01/03/70 23:52:39.300,1017.596788
0522943 *0001V,01/03/70 23:52:39.400,1017.598956
0523037 *0001V,01/03/70 23:52:39.500,1017.599063
0523146 *0001V,01/03/70 23:52:39.600,1017.604070
0523240 *0001V,01/03/70 23:52:39.700,1017.610729
0523349 *0001V,01/03/70 23:52:39.800,1017.603680
0523442 *0001V,01/03/70 23:52:39.900,1017.602676
0523552 *0001V,01/03/70 23:52:40.000,1017.603754
0523645 *0001V,01/03/70 23:52:40.100,1017.605051
0523739 *0001V,01/03/70 23:52:40.200,1017.605637
0523848 *0001V,01/03/70 23:52:40.300,1017.605534
0523942 *0001V,01/03/70 23:52:40.400,1017.595870
0524051 *0001V,01/03/70 23:52:40.500,1017.592952
0524144 *0001V,01/03/70 23:52:40.600,1017.588779
0524238 *0001V,01/03/70 23:52:40.700,1017.582130
0524347 *0001V,01/03/70 23:52:40.800,1017.581701
0524441 *0001V,01/03/70 23:52:40.900,1017.582230
0524550 *0001V,01/03/70 23:52:41.000,1017.586013
0524644 *0001V,01/03/70 23:52:41.100,1017.581026
0524737 *0001V,01/03/70 23:52:41.200,1017.587509
0524846 *0001V,01/03/70 23:52:41.300,1017.585907
0524940 *0001V,01/03/70 23:52:41.400,1017.587666
0525049 *0001V,01/03/70 23:52:41.500,1017.585553
0525143 *0001V,01/03/70 23:52:41.600,1017.583887
0525236 *0001V,01/03/70 23:52:41.700,1017.580490
0525346 *0001V,01/03/70 23:52:41.800,1017.584774
0525439 *0001V,01/03/70 23:52:41.900,1017.587499
0525548 *0001V,01/03/70 23:52:42.000,1017.585485
0525642 *0001V,01/03/70 23:52:42.100,1017.588472
0525751 *0001V,01/03/70 23:52:42.200,1017.592457
0525845 *0001V,01/03/70 23:52:42.300,1017.588847
0525938 *0001V,01/03/70 23:52:42.400,1017.590604
0526048 *0001V,01/03/70 23:52:42.500,1017.595328
0526141 *0001V,01/03/70 23:52:42.600,1017.598308
0526250 *0001V,01/03/70 23:52:42.700,1017.595328
0526344 *0001V,01/03/70 23:52:42.800,1017.591091
0526438 *0001V,01/03/70 23:52:42.900,1017.589571
0526547 *0001V,01/03/70 23:52:43.000,1017.589423
0526640 *0001V,01/03/70 23:52:43.100,1017.583081
0526750 *0001V,01/03/70 23:52:43.200,1017.581324
0526843 *0001V,01/03/70 23:52:43.300,1017.579930
0526937 *0001V,01/03/70 23:52:43.400,1017.581347
0527046 *0001V,01/03/70 23:52:43.500,1017.575947
0527140 *0001V,01/03/70 23:52:43.600,1017.581639
0527249 *0001V,01/03/70 23:52:43.700,1017.578389
0527342 *0001V,01/03/70 23:52:43.800,1017.579210
0527452 *0001V,01/03/70 23:52:43.900,1017.575695
0527545 *0001V,01/03/70 23:52:44.000,1017.576446
0527639 *0001V,01/03/70 23:52:44.100,1017.577780
0527748 *0001V,01/03/70 23:52:44.200,1017.580229
0527842 *0001V,01/03/70 23:52:44.300,1017.576737
0527951 *0001V,01/03/70 23:52:44.400,1017.573762
0528044 *0001V,01/03/70 23:52:44.500,1017.576227
0528138 *0001V,01/03/70 23:52:44.600,1017.579315
0528247 *0001V,01/03/70 23:52:44.700,1017.581631
0528341 *0001V,01/03/70 23:52:44.800,1017.580523
0528450 *0001V,01/03/70 23:52:44.900,1017.587697
0528544 *0001V,01/03/70 23:52:45.000,1017.578923
0528637 *0001V,01/03/70 23:52:45.100,1017.578376
0528746 *0001V,01/03/70 23:52:45.200,1017.577845
0528840 *0001V,01/03/70 23:52:45.300,1017.583266
0528949 *0001V,01/03/70 23:52:45.400,1017.578092
0529043 *0001V,01/03/70 23:52:45.500,1017.577501
0529136 *0001V,01/03/70 23:52:45.600,1017.573516
0529246 *0001V,01/03/70 23:52:45.700,1017.574972
0529339 *0001V,01/03/70 23:52:45.800,1017.575724
0529448 *0001V,01/03/70 23:52:45.900,1017.573888
0529542 *0001V,01/03/70 23:52:46.000,1017.573759
0529651 *0001V,01/03/70 23:52:46.100,1017.575566
0529745 *0001V,01/03/70 23:52:46.200,1017.586041
0529838 *0001V,01/03/70 23:52:46.300,1017.579644
0529948 *0001V,01/03/70 23:52:46.400,1017.574933
0530041 *0001V,01/03/70 23:52:46.500,1017.577240
0530150 *0001V,01/03/70 23:52:46.600,1017.572396
0530244 *0001V,01/03/70 23:52:46.700,1017.577727
0530338 *0001V,01/03/70 23:52:46.800,1017.576750
0530447 *0001V,01/03/70 23:52:46.900,1017.573718
0530540 *0001V,01/03/70 23:52:47.000,1017.578490
0530650 *0001V,01/03/70 23:52:47.100,1017.580366
0530743 *0001V,01/03/70 23:52:47.200,1017.580519
0530837 *0001V,01/03/70 23:52:47.300,1017.588199
0530946 *0001V,01/03/70 23:52:47.400,1017.587240
0531040 *0001V,01/03/70 23:52:47.500,1017.591568
0531149 *0001V,01/03/70 23:52:47.600,1017.590353
0531242 *0001V,01/03/70 23:52:47.700,1017.592936
0531352 *0001V,01/03/70 23:52:47.800,1017.591105
0531445 *0001V,01/03/70 23:52:47.900,1017.589467
0531539 *0001V,01/03/70 23:52:48.000,1017.593016
0531648 *0001V,01/03/70 23:52:48.100,1017.594810
0531742 *0001V,01/03/70 23:52:48.200,1017.593319
0531851 *0001V,01/03/70 23:52:48.300,1017.594631
0531944 *0001V,01/03/70 23:52:48.400,1017.594351
0532038 *0001V,01/03/70 23:52:48.500,1017.589306
0532147 *0001V,01/03/70 23:52:48.600,1017.592253
0532241 *0001V,01/03/70 23:52:48.700,1017.597012
0532350 *0001V,01/03/70 23:52:48.800,1017.595864
0532444 *0001V,01/03/70 23:52:48.900,1017.598170
0532537 *0001V,01/03/70 23:52:49.000,1017.599799
0532646 *0001V,01/03/70 23:52:49.100,1017.600520
0532740 *0001V,01/03/70 23:52:49.200,1017.600598
0532849 *0001V,01/03/70 23:52:49.300,1017.589756
0532943 *0001V,01/03/70 23:52:49.400,1017.592386
0533036 *0001V,01/03/70 23:52:49.500,1017.594152
0533146 *0001V,01/03/70 23:52:49.600,1017.592158
0533239 *0001V,01/03/70 23:52:49.700,1017.593745
0533348 *0001V,01/03/70 23:52:49.800,1017.594122
0533442 *0001V,01/03/70 23:52:49.900,1017.596886
0533551 *0001V,01/03/70 23:52:50.000,1017.592319
0533645 *0001V,01/03/70 23:52:50.100,1017.598157
0533738 *0001V,01/03/70 23:52:50.200,1017.595854
0533848 *0001V,01/03/70 23:52:50.300,1017.591330
0533941 *0001V,01/03/70 23:52:50.400,1017.585068
0534050 *0001V,01/03/70 23:52:50.500,1017.585785
0534144 *0001V,01/03/70 23:52:50.600,1017.590636
0534238 *0001V,01/03/70 23:52:50.700,1017.588831
0534347 *0001V,01/03/70 23:52:50.800,1017.587434
0534440 *0001V,01/03/70 23:52:50.900,1017.586745
0534550 *0001V,01/03/70 23:52:51.000,1017.580143
0534643 *0001V,01/03/70 23:52:51.100,1017.587487
0534737 *0001V,01/03/70 23:52:51.200,1017.584410
0534846 *0001V,01/03/70 23:52:51.300,1017.582994
0534940 *0001V,01/03/70 23:52:51.400,1017.580668
0535049 *0001V,01/03/70 23:52:51.500,1017.585310
0535142 *0001V,01/03/70 23:52:51.600,1017.576079
0535252 *0001V,01/03/70 23:52:51.700,1017.578644
0535345 *0001V,01/03/70 23:52:51.800,1017.578456
0535439 *0001V,01/03/70 23:52:51.900,1017.584149
0535548 *0001V,01/03/70 23:52:52.000,1017.575794
0535642 *0001V,01/03/70 23:52:52.100,1017.572702
0535751 *0001V,01/03/70 23:52:52.200,1017.567342
0535844 *0001V,01/03/70 23:52:52.300,1017.565507
0535938 *0001V,01/03/70 23:52:52.400,1017.569272
0536047 *0001V,01/03/70 23:52:52.500,1017.571968
0536141 *0001V,01/03/70 23:52:52.600,1017.572251
0536250 *0001V,01/03/70 23:52:52.700,1017.567247
0536344 *0001V,01/03/70 23:52:52.800,1017.578775
0536437 *0001V,01/03/70 23:52:52.900,1017.575689
0536546 *0001V,01/03/70 23:52:53.000,1017.570453
0536640 *0001V,01/03/70 23:52:53.100,1017.571070
0536749 *0001V,01/03/70 23:52:53.200,1017.570048
0536843 *0001V,01/03/70 23:52:53.300,1017.575712
0536952 *0001V,01/03/70 23:52:53.400,1017.570077
0537046 *0001V,01/03/70 23:52:53.500,1017.575778
0537139 *0001V,01/03/70 23:52:53.600,1017.578506
0537248 *0001V,01/03/70 23:52:53.700,1017.577468
0537342 *0001V,01/03/70 23:52:53.800,1017.575494
0537451 *0001V,01/03/70 23:52:53.900,1017.575897
0537545 *0001V,01/03/70 23:52:54.000,1017.572833
0537638 *0001V,01/03/70 23:52:54.100,1017.578100
0537748 *0001V,01/03/70 23:52:54.200,1017.579729
0537841 *0001V,01/03/70 23:52:54.300,1017.582257
0537950 *0001V,01/03/70 23:52:54.400,1017.584799
0538044 *0001V,01/03/70 23:52:54.500,1017.591954
0538138 *0001V,01/03/70 23:52:54.600,1017.590429
0538247 *0001V,01/03/70 23:52:54.700,1017.586550
0538340 *0001V,01/03/70 23:52:54.800,1017.584741
0538450 *0001V,01/03/70 23:52:54.900,1017.583409
0538543 *0001V,01/03/70 23:52:55.000,1017.585444
0538652 *0001V,01/03/70 23:52:55.100,1017.584150
0538746 *0001V,01/03/70 23:52:55.200,1017.591433
0538840 *0001V,01/03/70 23:52:55.300,1017.591287
0538949 *0001V,01/03/70 23:52:55.400,1017.593886
0539042 *0001V,01/03/70 23:52:55.500,1017.588607
0539152 *0001V,01/03/70 23:52:55.600,1017.598666
0539245 *0001V,01/03/70 23:52:55.700,1017.595433
0539339 *0001V,01/03/70 23:52:55.800,1017.592732
0539448 *0001V,01/03/70 23:52:55.900,1017.597305
0539542 *0001V,01/03/70 23:52:56.000,1017.591259
0539651 *0001V,01/03/70 23:52:56.100,1017.592136
0539744 *0001V,01/03/70 23:52:56.200,1017.587060
0539838 *0001V,01/03/70 23:52:56.300,1017.579808
0539947 *0001V,01/03/70 23:52:56.400,1017.578539
0540041 *0001V,01/03/70 23:52:56.500,1017.573004
0540150 *0001V,01/03/70 23:52:56.600,1017.575624
0540244 *0001V,01/03/70 23:52:56.700,1017.575985
0540337 *0001V,01/03/70 23:52:56.800,1017.576978
0540446 *0001V,01/03/70 23:52:56.900,1017.574531
0540540 *0001V,01/03/70 23:52:57.000,1017.574357
0540649 *0001V,01/03/70 23:52:57.100,1017.569988
0540743 *0001V,01/03/70 23:52:57.200,1017.573533
0540836 *0001V,01/03/70 23:52:57.300,1017.575695
0540946 *0001V,01/03/70 23:52:57.400,1017.579949
0541039 *0001V,01/03/70 23:52:57.500,1017.573186
0541148 *0001V,01/03/70 23:52:57.600,1017.576343
0541242 *0001V,01/03/70 23:52:57.700,1017.592845
0541351 *0001V,01/03/70 23:52:57.800,1017.590531
0541445 *0001V,01/03/70 23:52:57.900,1017.597821
0541538 *0001V,01/03/70 23:52:58.000,1017.600285
0541648 *0001V,01/03/70 23:52:58.100,1017.598956
0541741 *0001V,01/03/70 23:52:58.200,1017.601280
0541850 *0001V,01/03/70 23:52:58.300,1017.599706
0541944 *0001V,01/03/70 23:52:58.400,1017.599473
0542038 *0001V,01/03/70 23:52:58.500,1017.590383
0542147 *0001V,01/03/70 23:52:58.600,1017.585167
0542240 *0001V,01/03/70 23:52:58.700,1017.587114
0542350 *0001V,01/03/70 23:52:58.800,1017.589018
0542443 *0001V,01/03/70 23:52:58.900,1017.590449
0542552 *0001V,01/03/70 23:52:59.000,1017.591088
0542646 *0001V,01/03/70 23:52:59.100,1017.592060
0542740 *0001V,01/03/70 23:52:59.200,1017.591673
0542849 *0001V,01/03/70 23:52:59.300,1017.581584
0542942 *0001V,01/03/70 23:52:59.400,1017.583663
0543052 *0001V,01/03/70 23:52:59.500,1017.583074
0543145 *0001V,01/03/70 23:52:59.600,1017.587052
0543239 *0001V,01/03/70 23:52:59.700,1017.590292
0543348 *0001V,01/03/70 23:52:59.800,1017.589542
0543442 *0001V,01/03/70 23:52:59.900,1017.586705
0543551 *0001V,01/03/70 23:53:00.000,1017.591386
0543644 *0001V,01/03/70 23:53:00.100,1017.593150
0543738 *0001V,01/03/70 23:53:00.200,1017.596040
0543847 *0001V,01/03/70 23:53:00.300,1017.597415
0543941 *0001V,01/03/70 23:53:00.400,1017.593055
0544050 *0001V,01/03/70 23:53:00.500,1017.595213
0544144 *0001V,01/03/70 23:53:00.600,1017.601157
0544237 *0001V,01/03/70 23:53:00.700,1017.606927
0544346 *0001V,01/03/70 23:53:00.800,1017.606143
0544440 *0001V,01/03/70 23:53:00.900,1017.604759
0544549 *0001V,01/03/70 23:53:01.000,1017.605043
0544643 *0001V,01/03/70 23:53:01.100,1017.604843
0544752 *0001V,01/03/70 23:53:01.200,1017.602150
0544846 *0001V,01/03/70 23:53:01.300,1017.603853
0544939 *0001V,01/03/70 23:53:01.400,1017.603876
0545048 *0001V,01/03/70 23:53:01.500,1017.603957
0545142 *0001V,01/03/70 23:53:01.600,1017.605751
0545251 *0001V,01/03/70 23:53:01.700,1017.599079
0545345 *0001V,01/03/70 23:53:01.800,1017.599726
0545438 *0001V,01/03/70 23:53:01.900,1017.604042
0545548 *0001V,01/03/70 23:53:02.000,1017.601885
0545641 *0001V,01/03/70 23:53:02.100,1017.604207
0545750 *0001V,01/03/70 23:53:02.200,1017.595675
0545844 *0001V,01/03/70 23:53:02.300,1017.588009
0545938 *0001V,01/03/70 23:53:02.400,1017.588246
0546047 *0001V,01/03/70 23:53:02.500,1017.583343
0546140 *0001V,01/03/70 23:53:02.600,1017.587983
0546250 *0001V,01/03/70 23:53:02.700,1017.586401
0546343 *0001V,01/03/70 23:53:02.800,1017.589544
0546437 *0001V,01/03/70 23:53:02.900,1017.586779
0546546 *0001V,01/03/70 23:53:03.000,1017.587044
0546640 *0001V,01/03/70 23:53:03.100,1017.582376
0546749 *0001V,01/03/70 23:53:03.200,1017.585507
0546842 *0001V,01/03/70 23:53:03.300,1017.588094
0546952 *0001V,01/03/70 23:53:03.400,1017.585882
0547045 *0001V,01/03/70 23:53:03.500,1017.581736
0547139 *0001V,01/03/70 23:53:03.600,1017.577877
0547248 *0001V,01/03/70 23:53:03.700,1017.588273
0547342 *0001V,01/03/70 23:53:03.800,1017.592732
0547451 *0001V,01/03/70 23:53:03.900,1017.584880
0547544 *0001V,01/03/70 23:53:04.000,1017.586632
0547638 *0001V,01/03/70 23:53:04.100,1017.588590
0547747 *0001V,01/03/70 23:53:04.200,1017.585335
0547841 *0001V,01/03/70 23:53:04.300,1017.592292
0547950 *0001V,01/03/70 23:53:04.400,1017.595639
0548044 *0001V,01/03/70 23:53:04.500,1017.583769
0548137 *0001V,01/03/70 23:53:04.600,1017.584147
0548246 *0001V,01/03/70 23:53:04.700,1017.586945
0548340 *0001V,01/03/70 23:53:04.800,1017.593957
0548449 *0001V,01/03/70 23:53:04.900,1017.597719
0548543 *0001V,01/03/70 23:53:05.000,1017.604849
0548652 *0001V,01/03/70 23:53:05.100,1017.605900
0548746 *0001V,01/03/70 23:53:05.200,1017.603577
0548839 *0001V,01/03/70 23:53:05.300,1017.603614
0548948 *0001V,01/03/70 23:53:05.400,1017.603562
0549042 *0001V,01/03/70 23:53:05.500,1017.595639
0549151 *0001V,01/03/70 23:53:05.600,1017.596073
0549245 *0001V,01/03/70 23:53:05.700,1017.598104
0549338 *0001V,01/03/70 23:53:05.800,1017.593999
0549448 *0001V,01/03/70 23:53:05.900,1017.585858
0549541 *0001V,01/03/70 23:53:06.000,1017.593724
0549650 *0001V,01/03/70 23:53:06.100,1017.588127
0549744 *0001V,01/03/70 23:53:06.200,1017.590235
0549838 *0001V,01/03/70 23:53:06.300,1017.591495
0549947 *0001V,01/03/70 23:53:06.400,1017.597572
0550040 *0001V,01/03/70 23:53:06.500,1017.607050
0550150 *0001V,01/03/70 23:53:06.600,1017.612854
0550243 *0001V,01/03/70 23:53:06.700,1017.609779
0550352 *0001V,01/03/70 23:53:06.800,1017.609229
0550446 *0001V,01/03/70 23:53:06.900,1017.608119
0550540 *0001V,01/03/70 23:53:07.000,1017.609687
0550649 *0001V,01/03/70 23:53:07.100,1017.609339
0550742 *0001V,01/03/70 23:53:07.200,1017.612153
0550852 *0001V,01/03/70 23:53:07.300,1017.609363
0550945 *0001V,01/03/70 23:53:07.400,1017.605368
0551039 *0001V,01/03/70 23:53:07.500,1017.604896
0551148 *0001V,01/03/70 23:53:07.600,1017.607430
0551242 *0001V,01/03/70 23:53:07.700,1017.608327
0551351 *0001V,01/03/70 23:53:07.800,1017.607732
0551444 *0001V,01/03/70 23:53:07.900,1017.604265
0551538 *0001V,01/03/70 23:53:08.000,1017.605310
0551647 *0001V,01/03/70 23:53:08.100,1017.604655
0551741 *0001V,01/03/70 23:53:08.200,1017.600867
0551850 *0001V,01/03/70 23:53:08.300,1017.600798
0551944 *0001V,01/03/70 23:53:08.400,1017.600863
0552037 *0001V,01/03/70 23:53:08.500,1017.593748
0552146 *0001V,01/03/70 23:53:08.600,1017.584097
0552240 *0001V,01/03/70 23:53:08.700,1017.586282
0552349 *0001V,01/03/70 23:53:08.800,1017.586098
0552443 *0001V,01/03/70 23:53:08.900,1017.593513
0552552 *0001V,01/03/70 23:53:09.000,1017.602471
0552646 *0001V,01/03/70 23:53:09.100,1017.599089
0552739 *0001V,01/03/70 23:53:09.200,1017.601184
0552848 *0001V,01/03/70 23:53:09.300,1017.599615
0552942 *0001V,01/03/70 23:53:09.400,1017.601398
0553051 *0001V,01/03/70 23:53:09.500,1017.599389
0553145 *0001V,01/03/70 23:53:09.600,1017.598153
0553238 *0001V,01/03/70 23:53:09.700,1017.590536
0553348 *0001V,01/03/70 23:53:09.800,1017.593704
0553441 *0001V,01/03/70 23:53:09.900,1017.589209
0553550 *0001V,01/03/70 23:53:10.000,1017.586929
0553644 *0001V,01/03/70 23:53:10.100,1017.588025
0553738 *0001V,01/03/70 23:53:10.200,1017.589949
0553847 *0001V,01/03/70 23:53:10.300,1017.587614
0553940 *0001V,01/03/70 23:53:10.400,1017.585741
0554050 *0001V,01/03/70 23:53:10.500,1017.589164
0554143 *0001V,01/03/70 23:53:10.600,1017.588073
0554237 *0001V,01/03/70 23:53:10.700,1017.586458
0554346 *0001V,01/03/70 23:53:10.800,1017.585432
0554440 *0001V,01/03/70 23:53:10.900,1017.589989
0554549 *0001V,01/03/70 23:53:11.000,1017.593623
0554642 *0001V,01/03/70 23:53:11.100,1017.604072
0554752 *0001V,01/03/70 23:53:11.200,1017.592271
0554845 *0001V,01/03/70 23:53:11.300,1017.597016
0554939 *0001V,01/03/70 23:53:11.400,1017.596746
0555048 *0001V,01/03/70 23:53:11.500,1017.592779
0555142 *0001V,01/03/70 23:53:11.600,1017.593930
0555251 *0001V,01/03/70 23:53:11.700,1017.592244
0555344 *0001V,01/03/70 23:53:11.800,1017.590268
0555438 *0001V,01/03/70 23:53:11.900,1017.592568
0555547 *0001V,01/03/70 23:53:12.000,1017.593363
0555641 *0001V,01/03/70 23:53:12.100,1017.586468
0555750 *0001V,01/03/70 23:53:12.200,1017.590879
0555844 *0001V,01/03/70 23:53:12.300,1017.591461
0555937 *0001V,01/03/70 23:53:12.400,1017.584516
0556046 *0001V,01/03/70 23:53:12.500,1017.586292
0556140 *0001V,01/03/70 23:53:12.600,1017.585292
0556249 *0001V,01/03/70 23:53:12.700,1017.592308
0556343 *0001V,01/03/70 23:53:12.800,1017.596305
0556452 *0001V,01/03/70 23:53:12.900,1017.591085
0556546 *0001V,01/03/70 23:53:13.000,1017.587870
0556639 *0001V,01/03/70 23:53:13.100,1017.588719
0556748 *0001V,01/03/70 23:53:13.200,1017.582298
0556842 *0001V,01/03/70 23:53:13.300,1017.585595
0556951 *0001V,01/03/70 23:53:13.400,1017.590833
0557045 *0001V,01/03/70 23:53:13.500,1017.582058
0557138 *0001V,01/03/70 23:53:13.600,1017.585398
0557248 *0001V,01/03/70 23:53:13.700,1017.580705
0557341 *0001V,01/03/70 23:53:13.800,1017.579606
0557450 *0001V,01/03/70 23:53:13.900,1017.586033
0557544 *0001V,01/03/70 23:53:14.000,1017.588375
0557638 *0001V,01/03/70 23:53:14.100,1017.589402
0557747 *0001V,01/03/70 23:53:14.200,1017.588685
0557840 *0001V,01/03/70 23:53:14.300,1017.585291
0557950 *0001V,01/03/70 23:53:14.400,1017.582731
0558043 *0001V,01/03/70 23:53:14.500,1017.591205
0558137 *0001V,01/03/70 23:53:14.600,1017.592259
0558246 *0001V,01/03/70 23:53:14.700,1017.589350
0558340 *0001V,01/03/70 23:53:14.800,1017.598354
0558449 *0001V,01/03/70 23:53:14.900,1017.601403
0558542 *0001V,01/03/70 23:53:15.000,1017.597713
0558652 *0001V,01/03/70 23:53:15.100,1017.587277
0558745 *0001V,01/03/70 23:53:15.200,1017.596950
0558839 *0001V,01/03/70 23:53:15.300,1017.601816
0558948 *0001V,01/03/70 23:53:15.400,1017.604116
0559042 *0001V,01/03/70 23:53:15.500,1017.601429
0559151 *0001V,01/03/70 23:53:15.600,1017.603726
0559244 *0001V,01/03/70 23:53:15.700,1017.600164
0559338 *0001V,01/03/70 23:53:15.800,1017.599206
0559447 *0001V,01/03/70 23:53:15.900,1017.596830
0559541 *0001V,01/03/70 23:53:16.000,1017.591894
0559650 *0001V,01/03/70 23:53:16.100,1017.589248
0559744 *0001V,01/03/70 23:53:16.200,1017.591512
0559837 *0001V,01/03/70 23:53:16.300,1017.584508
0559946 *0001V,01/03/70 23:53:16.400,1017.587244
0600040 *0001V,01/03/70 23:53:16.500,1017.586017
0600149 *0001V,01/03/70 23:53:16.600,1017.588098
0600243 *0001V,01/03/70 23:53:16.700,1017.589603
0600352 *0001V,01/03/70 23:53:16.800,1017.583938
0600446 *0001V,01/03/70 23:53:16.900,1017.587151
0600539 *0001V,01/03/70 23:53:17.000,1017.592876
0600648 *0001V,01/03/70 23:53:17.100,1017.588084
0600742 *0001V,01/03/70 23:53:17.200,1017.585736
0600851 *0001V,01/03/70 23:53:17.300,1017.590007
0600945 *0001V,01/03/70 23:53:17.400,1017.585689
0601038 *0001V,01/03/70 23:53:17.500,1017.585913
0601148 *0001V,01/03/70 23:53:17.600,1017.589053
0601241 *0001V,01/03/70 23:53:17.700,1017.585478
0601350 *0001V,01/03/70 23:53:17.800,1017.588373
0601444 *0001V,01/03/70 23:53:17.900,1017.587211
0601538 *0001V,01/03/70 23:53:18.000,1017.588217
0601647 *0001V,01/03/70 23:53:18.100,1017.584010
0601740 *0001V,01/03/70 23:53:18.200,1017.575761
0601850 *0001V,01/03/70 23:53:18.300,1017.582309
0601943 *0001V,01/03/70 23:53:18.400,1017.580131
0602037 *0001V,01/03/70 23:53:18.500,1017.574623
0602146 *0001V,01/03/70 23:53:18.600,1017.576221
0602240 *0001V,01/03/70 23:53:18.700,1017.579242
0602349 *0001V,01/03/70 23:53:18.800,1017.574232
0602442 *0001V,01/03/70 23:53:18.900,1017.592712
0602552 *0001V,01/03/70 23:53:19.000,1017.583060
0602645 *0001V,01/03/70 23:53:19.100,1017.583643
0602739 *0001V,01/03/70 23:53:19.200,1017.587735
0602848 *0001V,01/03/70 23:53:19.300,1017.583944
0602942 *0001V,01/03/70 23:53:19.400,1017.581687
0603051 *0001V,01/03/70 23:53:19.500,1017.580174
0603144 *0001V,01/03/70 23:53:19.600,1017.586472
0603238 *0001V,01/03/70 23:53:19.700,1017.586458
0603347 *0001V,01/03/70 23:53:19.800,1017.578549
0603441 *0001V,01/03/70 23:53:19.900,1017.573887
0603550 *0001V,01/03/70 23:53:20.000,1017.579926
0603644 *0001V,01/03/70 23:53:20.100,1017.580562
0603737 *0001V,01/03/70 23:53:20.200,1017.583535
0603846 *0001V,01/03/70 23:53:20.300,1017.587405
0603940 *0001V,01/03/70 23:53:20.400,1017.587366
0604049 *0001V,01/03/70 23:53:20.500,1017.586163
0604143 *0001V,01/03/70 23:53:20.600,1017.585695
0604236 *0001V,01/03/70 23:53:20.700,1017.582469
0604346 *0001V,01/03/70 23:53:20.800,1017.590964
0604439 *0001V,01/03/70 23:53:20.900,1017.585186
0604548 *0001V,01/03/70 23:53:21.000,1017.587937
0604642 *0001V,01/03/70 23:53:21.100,1017.583711
0604751 *0001V,01/03/70 23:53:21.200,1017.588202
0604845 *0001V,01/03/70 23:53:21.300,1017.591710
0604938 *0001V,01/03/70 23:53:21.400,1017.588595
0605048 *0001V,01/03/70 23:53:21.500,1017.586657
0605141 *0001V,01/03/70 23:53:21.600,1017.587377
0605250 *0001V,01/03/70 23:53:21.700,1017.584800
0605344 *0001V,01/03/70 23:53:21.800,1017.599945
0605438 *0001V,01/03/70 23:53:21.900,1017.606319
0605547 *0001V,01/03/70 23:53:22.000,1017.603767
0605640 *0001V,01/03/70 23:53:22.100,1017.606931
0605750 *0001V,01/03/70 23:53:22.200,1017.606186
0605843 *0001V,01/03/70 23:53:22.300,1017.603116
0605937 *0001V,01/03/70 23:53:22.400,1017.597649
0606046 *0001V,01/03/70 23:53:22.500,1017.600140
0606140 *0001V,01/03/70 23:53:22.600,1017.600636
0606249 *0001V,01/03/70 23:53:22.700,1017.602417
0606342 *0001V,01/03/70 23:53:22.800,1017.596885
0606452 *0001V,01/03/70 23:53:22.900,1017.591632
0606545 *0001V,01/03/70 23:53:23.000,1017.595365
0606639 *0001V,01/03/70 23:53:23.100,1017.598279
0606748 *0001V,01/03/70 23:53:23.200,1017.591022
0606842 *0001V,01/03/70 23:53:23.300,1017.584818
0606951 *0001V,01/03/70 23:53:23.400,1017.582714
0607044 *0001V,01/03/70 23:53:23.500,1017.581831
0607138 *0001V,01/03/70 23:53:23.600,1017.583150
0607247 *0001V,01/03/70 23:53:23.700,1017.585718
0607341 *0001V,01/03/70 23:53:23.800,1017.582623
0607450 *0001V,01/03/70 23:53:23.900,1017.577774
0607544 *0001V,01/03/70 23:53:24.000,1017.576446
0607637 *0001V,01/03/70 23:53:24.100,1017.575099
0607746 *0001V,01/03/70 23:53:24.200,1017.577691
0607840 *0001V,01/03/70 23:53:24.300,1017.583850
0607949 *0001V,01/03/70 23:53:24.400,1017.585486
0608043 *0001V,01/03/70 23:53:24.500,1017.583152
0608136 *0001V,01/03/70 23:53:24.600,1017.585467
0608246 *0001V,01/03/70 23:53:24.700,1017.584627
0608339 *0001V,01/03/70 23:53:24.800,1017.580734
0608448 *0001V,01/03/70 23:53:24.900,1017.583082
0608542 *0001V,01/03/70 23:53:25.000,1017.593014
0608651 *0001V,01/03/70 23:53:25.100,1017.594320
0608745 *0001V,01/03/70 23:53:25.200,1017.596041
0608838 *0001V,01/03/70 23:53:25.300,1017.594261
0608948 *0001V,01/03/70 23:53:25.400,1017.590489
0609041 *0001V,01/03/70 23:53:25.500,1017.602208
0609150 *0001V,01/03/70 23:53:25.600,1017.597725
0609244 *0001V,01/03/70 23:53:25.700,1017.592471
0609338 *0001V,01/03/70 23:53:25.800,1017.590987
0609447 *0001V,01/03/70 23:53:25.900,1017.593400
0609540 *0001V,01/03/70 23:53:26.000,1017.592209
0609650 *0001V,01/03/70 23:53:26.100,1017.590322
0609743 *0001V,01/03/70 23:53:26.200,1017.592405
0609837 *0001V,01/03/70 23:53:26.300,1017.596523
0609946 *0001V,01/03/70 23:53:26.400,1017.597479
0610040 *0001V,01/03/70 23:53:26.500,1017.592876
0610149 *0001V,01/03/70 23:53:26.600,1017.596110
0610242 *0001V,01/03/70 23:53:26.700,1017.596137
0610352 *0001V,01/03/70 23:53:26.800,1017.596425
0610445 *0001V,01/03/70 23:53:26.900,1017.587409
0610539 *0001V,01/03/70 23:53:27.000,1017.589188
0610648 *0001V,01/03/70 23:53:27.100,1017.587129
0610742 *0001V,01/03/70 23:53:27.200,1017.586923
0610851 *0001V,01/03/70 23:53:27.300,1017.582813
0610944 *0001V,01/03/70 23:53:27.400,1017.584661
0611038 *0001V,01/03/70 23:53:27.500,1017.586886
0611147 *0001V,01/03/70 23:53:27.600,1017.588287
0611241 *0001V,01/03/70 23:53:27.700,1017.583745
0611350 *0001V,01/03/70 23:53:27.800,1017.579930
0611444 *0001V,01/03/70 23:53:27.900,1017.577630
0611537 *0001V,01/03/70 23:53:28.000,1017.580552
0611646 *0001V,01/03/70 23:53:28.100,1017.590730
0611740 *0001V,01/03/70 23:53:28.200,1017.592184
0611849 *0001V,01/03/70 23:53:28.300,1017.588347
0611943 *0001V,01/03/70 23:53:28.400,1017.590056
0612036 *0001V,01/03/70 23:53:28.500,1017.594256
0612146 *0001V,01/03/70 23:53:28.600,1017.599127
0612239 *0001V,01/03/70 23:53:28.700,1017.592997
0612348 *0001V,01/03/70 23:53:28.800,1017.596566
0612442 *0001V,01/03/70 23:53:28.900,1017.597362
0612551 *0001V,01/03/70 23:53:29.000,1017.596738
0612645 *0001V,01/03/70 23:53:29.100,1017.595651
0612738 *0001V,01/03/70 23:53:29.200,1017.599470
0612848 *0001V,01/03/70 23:53:29.300,1017.597960
0612941 *0001V,01/03/70 23:53:29.400,1017.600488
0613050 *0001V,01/03/70 23:53:29.500,1017.597707
0613144 *0001V,01/03/70 23:53:29.600,1017.596268
0613238 *0001V,01/03/70 23:53:29.700,1017.600392
0613347 *0001V,01/03/70 23:53:29.800,1017.599153
0613440 *0001V,01/03/70 23:53:29.900,1017.600072
0613550 *0001V,01/03/70 23:53:30.000,1017.601795
0613643 *0001V,01/03/70 23:53:30.100,1017.599318
0613737 *0001V,01/03/70 23:53:30.200,1017.597918
0613846 *0001V,01/03/70 23:53:30.300,1017.596510
0613940 *0001V,01/03/70 23:53:30.400,1017.597050
0614049 *0001V,01/03/70 23:53:30.500,1017.595204
0614142 *0001V,01/03/70 23:53:30.600,1017.592817
0614252 *0001V,01/03/70 23:53:30.700,1017.593578
0614345 *0001V,01/03/70 23:53:30.800,1017.595326
0614439 *0001V,01/03/70 23:53:30.900,1017.587543
0614548 *0001V,01/03/70 23:53:31.000,1017.587067
0614642 *0001V,01/03/70 23:53:31.100,1017.586315
0614751 *0001V,01/03/70 23:53:31.200,1017.584995
0614844 *0001V,01/03/70 23:53:31.300,1017.586287
0614938 *0001V,01/03/70 23:53:31.400,1017.584633
0615047 *0001V,01/03/70 23:53:31.500,1017.585113
0615141 *0001V,01/03/70 23:53:31.600,1017.583878
0615250 *0001V,01/03/70 23:53:31.700,1017.587643
0615344 *0001V,01/03/70 23:53:31.800,1017.582849
0615437 *0001V,01/03/70 23:53:31.900,1017.576432
0615546 *0001V,01/03/70 23:53:32.000,1017.580216
0615640 *0001V,01/03/70 23:53:32.100,1017.578331
0615749 *0001V,01/03/70 23:53:32.200,1017.588388
0615843 *0001V,01/03/70 23:53:32.300,1017.584191
0615936 *0001V,01/03/70 23:53:32.400,1017.585792
0616046 *0001V,01/03/70 23:53:32.500,1017.588044
0616139 *0001V,01/03/70 23:53:32.600,1017.585015
0616248 *0001V,01/03/70 23:53:32.700,1017.593480
0616342 *0001V,01/03/70 23:53:32.800,1017.591008
0616451 *0001V,01/03/70 23:53:32.900,1017.587980
0616545 *0001V,01/03/70 23:53:33.000,1017.591327
0616638 *0001V,01/03/70 23:53:33.100,1017.587589
0616748 *0001V,01/03/70 23:53:33.200,1017.592403
0616841 *0001V,01/03/70 23:53:33.300,1017.590938
0616950 *0001V,01/03/70 23:53:33.400,1017.592019
0617044 *0001V,01/03/70 23:53:33.500,1017.593186
0617138 *0001V,01/03/70 23:53:33.600,1017.591591
0617247 *0001V,01/03/70 23:53:33.700,1017.590639
0617340 *0001V,01/03/70 23:53:33.800,1017.593055
0617450 *0001V,01/03/70 23:53:33.900,1017.590931
0617543 *0001V,01/03/70 23:53:34.000,1017.594249
0617637 *0001V,01/03/70 23:53:34.100,1017.599464
0617746 *0001V,01/03/70 23:53:34.200,1017.597952
0617840 *0001V,01/03/70 23:53:34.300,1017.597004
0617949 *0001V,01/03/70 23:53:34.400,1017.597863
0618042 *0001V,01/03/70 23:53:34.500,1017.599062
0618152 *0001V,01/03/70 23:53:34.600,1017.595870
0618245 *0001V,01/03/70 23:53:34.700,1017.596254
0618339 *0001V,01/03/70 23:53:34.800,1017.592749
0618448 *0001V,01/03/70 23:53:34.900,1017.598359
0618542 *0001V,01/03/70 23:53:35.000,1017.600018
0618651 *0001V,01/03/70 23:53:35.100,1017.601463
0618744 *0001V,01/03/70 23:53:35.200,1017.599306
0618838 *0001V,01/03/70 23:53:35.300,1017.604182
0618947 *0001V,01/03/70 23:53:35.400,1017.604587
0619041 *0001V,01/03/70 23:53:35.500,1017.605413
0619150 *0001V,01/03/70 23:53:35.600,1017.608978
0619244 *0001V,01/03/70 23:53:35.700,1017.607939
0619337 *0001V,01/03/70 23:53:35.800,1017.609147
0619446 *0001V,01/03/70 23:53:35.900,1017.607067
0619540 *0001V,01/03/70 23:53:36.000,1017.606929
0619649 *0001V,01/03/70 23:53:36.100,1017.610558
0619743 *0001V,01/03/70 23:53:36.200,1017.606293
0619836 *0001V,01/03/70 23:53:36.300,1017.605762
0619946 *0001V,01/03/70 23:53:36.400,1017.604273
0620039 *0001V,01/03/70 23:53:36.500,1017.602867
0620148 *0001V,01/03/70 23:53:36.600,1017.603246
0620242 *0001V,01/03/70 23:53:36.700,1017.601582
0620351 *0001V,01/03/70 23:53:36.800,1017.599256
0620445 *0001V,01/03/70 23:53:36.900,1017.599526
0620538 *0001V,01/03/70 23:53:37.000,1017.603702
0620648 *0001V,01/03/70 23:53:37.100,1017.602935
0620741 *0001V,01/03/70 23:53:37.200,1017.603327
0620850 *0001V,01/03/70 23:53:37.300,1017.608543
0620944 *0001V,01/03/70 23:53:37.400,1017.607086
0621038 *0001V,01/03/70 23:53:37.500,1017.609195
0621147 *0001V,01/03/70 23:53:37.600,1017.605666
0621240 *0001V,01/03/70 23:53:37.700,1017.605515
0621350 *0001V,01/03/70 23:53:37.800,1017.603464
0621443 *0001V,01/03/70 23:53:37.900,1017.603966
0621537 *0001V,01/03/70 23:53:38.000,1017.604563
0621646 *0001V,01/03/70 23:53:38.100,1017.602426
0621740 *0001V,01/03/70 23:53:38.200,1017.600622
0621849 *0001V,01/03/70 23:53:38.300,1017.603207
0621942 *0001V,01/03/70 23:53:38.400,1017.601695
0622052 *0001V,01/03/70 23:53:38.500,1017.602448
0622145 *0001V,01/03/70 23:53:38.600,1017.601591
0622239 *0001V,01/03/70 23:53:38.700,1017.605186
0622348 *0001V,01/03/70 23:53:38.800,1017.608374
0622442 *0001V,01/03/70 23:53:38.900,1017.601936
0622551 *0001V,01/03/70 23:53:39.000,1017.601562
0622644 *0001V,01/03/70 23:53:39.100,1017.604628
0622738 *0001V,01/03/70 23:53:39.200,1017.606066
0622847 *0001V,01/03/70 23:53:39.300,1017.606553
0622941 *0001V,01/03/70 23:53:39.400,1017.603516
0623050 *0001V,01/03/70 23:53:39.500,1017.603291
0623144 *0001V,01/03/70 23:53:39.600,1017.599834
0623237 *0001V,01/03/70 23:53:39.700,1017.597441
0623346 *0001V,01/03/70 23:53:39.800,1017.599374
0623440 *0001V,01/03/70 23:53:39.900,1017.596931
0623549 *0001V,01/03/70 23:53:40.000,1017.600570
0623643 *0001V,01/03/70 23:53:40.100,1017.603912
0623736 *0001V,01/03/70 23:53:40.200,1017.605213
0623846 *0001V,01/03/70 23:53:40.300,1017.604161
0623939 *0001V,01/03/70 23:53:40.400,1017.603267
0624048 *0001V,01/03/70 23:53:40.500,1017.602133
0624142 *0001V,01/03/70 23:53:40.600,1017.598509
0624251 *0001V,01/03/70 23:53:40.700,1017.601997
0624345 *0001V,01/03/70 23:53:40.800,1017.603952
0624438 *0001V,01/03/70 23:53:40.900,1017.601498
0624548 *0001V,01/03/70 23:53:41.000,1017.604163
0624641 *0001V,01/03/70 23:53:41.100,1017.598985
0624750 *0001V,01/03/70 23:53:41.200,1017.594339
0624844 *0001V,01/03/70 23:53:41.300,1017.589218
0624938 *0001V,01/03/70 23:53:41.400,1017.592029
0625047 *0001V,01/03/70 23:53:41.500,1017.591401
0625140 *0001V,01/03/70 23:53:41.600,1017.586161
0625250 *0001V,01/03/70 23:53:41.700,1017.592011
0625343 *0001V,01/03/70 23:53:41.800,1017.597702
0625437 *0001V,01/03/70 23:53:41.900,1017.590516
0625546 *0001V,01/03/70 23:53:42.000,1017.585883
0625640 *0001V,01/03/70 23:53:42.100,1017.580401
0625749 *0001V,01/03/70 23:53:42.200,1017.580700
0625842 *0001V,01/03/70 23:53:42.300,1017.577808
0625952 *0001V,01/03/70 23:53:42.400,1017.584477
0626045 *0001V,01/03/70 23:53:42.500,1017.589405
0626139 *0001V,01/03/70 23:53:42.600,1017.584789
0626248 *0001V,01/03/70 23:53:42.700,1017.581902
0626342 *0001V,01/03/70 23:53:42.800,1017.580776
0626451 *0001V,01/03/70 23:53:42.900,1017.581580
0626544 *0001V,01/03/70 23:53:43.000,1017.590814
0626638 *0001V,01/03/70 23:53:43.100,1017.595150
0626747 *0001V,01/03/70 23:53:43.200,1017.597157
0626841 *0001V,01/03/70 23:53:43.300,1017.600408
0626950 *0001V,01/03/70 23:53:43.400,1017.602287
0627044 *0001V,01/03/70 23:53:43.500,1017.599743
0627137 *0001V,01/03/70 23:53:43.600,1017.601926
0627246 *0001V,01/03/70 23:53:43.700,1017.598120
0627340 *0001V,01/03/70 23:53:43.800,1017.600206
0627449 *0001V,01/03/70 23:53:43.900,1017.596081
0627543 *0001V,01/03/70 23:53:44.000,1017.599186
0627636 *0001V,01/03/70 23:53:44.100,1017.596327
0627746 *0001V,01/03/70 23:53:44.200,1017.592266
0627839 *0001V,01/03/70 23:53:44.300,1017.593452
0627948 *0001V,01/03/70 23:53:44.400,1017.589446
0628042 *0001V,01/03/70 23:53:44.500,1017.584220
0628151 *0001V,01/03/70 23:53:44.600,1017.581866
0628245 *0001V,01/03/70 23:53:44.700,1017.584565
0628338 *0001V,01/03/70 23:53:44.800,1017.578671
0628448 *0001V,01/03/70 23:53:44.900,1017.584196
0628541 *0001V,01/03/70 23:53:45.000,1017.580410
0628650 *0001V,01/03/70 23:53:45.100,1017.585204
0628744 *0001V,01/03/70 23:53:45.200,1017.577757
0628838 *0001V,01/03/70 23:53:45.300,1017.576633
0628947 *0001V,01/03/70 23:53:45.400,1017.583825
0629040 *0001V,01/03/70 23:53:45.500,1017.587841
0629150 *0001V,01/03/70 23:53:45.600,1017.589642
0629243 *0001V,01/03/70 23:53:45.700,1017.589847
0629337 *0001V,01/03/70 23:53:45.800,1017.582203
0629446 *0001V,01/03/70 23:53:45.900,1017.579535
0629540 *0001V,01/03/70 23:53:46.000,1017.585785
0629649 *0001V,01/03/70 23:53:46.100,1017.584936
0629742 *0001V,01/03/70 23:53:46.200,1017.585619
0629852 *0001V,01/03/70 23:53:46.300,1017.583512
0629945 *0001V,01/03/70 23:53:46.400,1017.587666
0630039 *0001V,01/03/70 23:53:46.500,1017.586626
0630148 *0001V,01/03/70 23:53:46.600,1017.589702
0630242 *0001V,01/03/70 23:53:46.700,1017.590604
0630351 *0001V,01/03/70 23:53:46.800,1017.587994
0630444 *0001V,01/03/70 23:53:46.900,1017.586364
0630538 *0001V,01/03/70 23:53:47.000,1017.590263
0630647 *0001V,01/03/70 23:53:47.100,1017.591795
0630741 *0001V,01/03/70 23:53:47.200,1017.591862
0630850 *0001V,01/03/70 23:53:47.300,1017.589665
0630944 *0001V,01/03/70 23:53:47.400,1017.585334
0631037 *0001V,01/03/70 23:53:47.500,1017.592237
0631146 *0001V,01/03/70 23:53:47.600,1017.591178
0631240 *0001V,01/03/70 23:53:47.700,1017.587245
0631349 *0001V,01/03/70 23:53:47.800,1017.586130
0631443 *0001V,01/03/70 23:53:47.900,1017.585000
0631536 *0001V,01/03/70 23:53:48.000,1017.587643
0631646 *0001V,01/03/70 23:53:48.100,1017.585062
0631739 *0001V,01/03/70 23:53:48.200,1017.582519
0631848 *0001V,01/03/70 23:53:48.300,1017.582329
0631942 *0001V,01/03/70 23:53:48.400,1017.582071
0632051 *0001V,01/03/70 23:53:48.500,1017.579782
0632145 *0001V,01/03/70 23:53:48.600,1017.587818
0632238 *0001V,01/03/70 23:53:48.700,1017.584275
0632348 *0001V,01/03/70 23:53:48.800,1017.584792
0632441 *0001V,01/03/70 23:53:48.900,1017.574773
0632550 *0001V,01/03/70 23:53:49.000,1017.580504
0632644 *0001V,01/03/70 23:53:49.100,1017.580093
0632738 *0001V,01/03/70 23:53:49.200,1017.582135
0632847 *0001V,01/03/70 23:53:49.300,1017.581540
0632940 *0001V,01/03/70 23:53:49.400,1017.589515
0633050 *0001V,01/03/70 23:53:49.500,1017.587359
0633143 *0001V,01/03/70 23:53:49.600,1017.593243
0633237 *0001V,01/03/70 23:53:49.700,1017.597294
0633346 *0001V,01/03/70 23:53:49.800,1017.596605
0633440 *0001V,01/03/70 23:53:49.900,1017.599968
0633549 *0001V,01/03/70 23:53:50.000,1017.604281
0633642 *0001V,01/03/70 23:53:50.100,1017.603854
0633752 *0001V,01/03/70 23:53:50.200,1017.597827
0633845 *0001V,01/03/70 23:53:50.300,1017.590578
0633939 *0001V,01/03/70 23:53:50.400,1017.587494
0634048 *0001V,01/03/70 23:53:50.500,1017.585663
0634142 *0001V,01/03/70 23:53:50.600,1017.586374
0634251 *0001V,01/03/70 23:53:50.700,1017.586980
0634344 *0001V,01/03/70 23:53:50.800,1017.582283
0634438 *0001V,01/03/70 23:53:50.900,1017.585251
0634547 *0001V,01/03/70 23:53:51.000,1017.589141
0634641 *0001V,01/03/70 23:53:51.100,1017.589697
0634750 *0001V,01/03/70 23:53:51.200,1017.588468
0634844 *0001V,01/03/70 23:53:51.300,1017.589038
0634937 *0001V,01/03/70 23:53:51.400,1017.593488
0635046 *0001V,01/03/70 23:53:51.500,1017.579913
0635140 *0001V,01/03/70 23:53:51.600,1017.590447
0635249 *0001V,01/03/70 23:53:51.700,1017.588381
0635343 *0001V,01/03/70 23:53:51.800,1017.593244
0635436 *0001V,01/03/70 23:53:51.900,1017.593945
0635546 *0001V,01/03/70 23:53:52.000,1017.594706
0635639 *0001V,01/03/70 23:53:52.100,1017.593010
0635748 *0001V,01/03/70 23:53:52.200,1017.589355
0635842 *0001V,01/03/70 23:53:52.300,1017.587403
0635951 *0001V,01/03/70 23:53:52.400,1017.583524
0636045 *0001V,01/03/70 23:53:52.500,1017.583865
0636138 *0001V,01/03/70 23:53:52.600,1017.587287
0636248 *0001V,01/03/70 23:53:52.700,1017.587592
0636341 *0001V,01/03/70 23:53:52.800,1017.583820
0636450 *0001V,01/03/70 23:53:52.900,1017.579686
0636544 *0001V,01/03/70 23:53:53.000,1017.586521
0636638 *0001V,01/03/70 23:53:53.100,1017.588597
0636747 *0001V,01/03/70 23:53:53.200,1017.590464
0636840 *0001V,01/03/70 23:53:53.300,1017.590262
0636950 *0001V,01/03/70 23:53:53.400,1017.583781
0637043 *0001V,01/03/70 23:53:53.500,1017.591110
0637137 *0001V,01/03/70 23:53:53.600,1017.590563
0637246 *0001V,01/03/70 23:53:53.700,1017.589354
0637340 *0001V,01/03/70 23:53:53.800,1017.595390
0637449 *0001V,01/03/70 23:53:53.900,1017.591792
0637542 *0001V,01/03/70 23:53:54.000,1017.596842
0637652 *0001V,01/03/70 23:53:54.100,1017.596812
0637745 *0001V,01/03/70 23:53:54.200,1017.597459
0637839 *0001V,01/03/70 23:53:54.300,1017.598659
0637948 *0001V,01/03/70 23:53:54.400,1017.594420
0638042 *0001V,01/03/70 23:53:54.500,1017.591091
0638151 *0001V,01/03/70 23:53:54.600,1017.596601
0638244 *0001V,01/03/70 23:53:54.700,1017.600671
0638338 *0001V,01/03/70 23:53:54.800,1017.599415
0638447 *0001V,01/03/70 23:53:54.900,1017.595159
0638541 *0001V,01/03/70 23:53:55.000,1017.601505
0638650 *0001V,01/03/70 23:53:55.100,1017.601464
0638744 *0001V,01/03/70 23:53:55.200,1017.595153
0638837 *0001V,01/03/70 23:53:55.300,1017.597622
0638946 *0001V,01/03/70 23:53:55.400,1017.596301
0639040 *0001V,01/03/70 23:53:55.500,1017.595177
0639149 *0001V,01/03/70 23:53:55.600,1017.600941
0639243 *0001V,01/03/70 23:53:55.700,1017.596448
0639336 *0001V,01/03/70 23:53:55.800,1017.599364
0639446 *0001V,01/03/70 23:53:55.900,1017.601641
0639539 *0001V,01/03/70 23:53:56.000,1017.602599
0639648 *0001V,01/03/70 23:53:56.100,1017.600084
0639742 *0001V,01/03/70 23:53:56.200,1017.601503
0639851 *0001V,01/03/70 23:53:56.300,1017.596214
0639945 *0001V,01/03/70 23:53:56.400,1017.598353
0640038 *0001V,01/03/70 23:53:56.500,1017.601829
0640148 *0001V,01/03/70 23:53:56.600,1017.609206
0640241 *0001V,01/03/70 23:53:56.700,1017.605996
0640350 *0001V,01/03/70 23:53:56.800,1017.603268
0640444 *0001V,01/03/70 23:53:56.900,1017.608196
0640538 *0001V,01/03/70 23:53:57.000,1017.602457
0640647 *0001V,01/03/70 23:53:57.100,1017.598405
0640741 *0001V,01/03/70 23:53:57.200,1017.595307
0640850 *0001V,01/03/70 23:53:57.300,1017.585461
0640943 *0001V,01/03/70 23:53:57.400,1017.578917
0641037 *0001V,01/03/70 23:53:57.500,1017.585370
0641146 *0001V,01/03/70 23:53:57.600,1017.590260
0641240 *0001V,01/03/70 23:53:57.700,1017.593036
0641349 *0001V,01/03/70 23:53:57.800,1017.585392
0641443 *0001V,01/03/70 23:53:57.900,1017.582204
0641536 *0001V,01/03/70 23:53:58.000,1017.587004
0641645 *0001V,01/03/70 23:53:58.100,1017.586331
0641739 *0001V,01/03/70 23:53:58.200,1017.586150
0641848 *0001V,01/03/70 23:53:58.300,1017.585901
0641942 *0001V,01/03/70 23:53:58.400,1017.584100
0642051 *0001V,01/03/70 23:53:58.500,1017.587975
0642145 *0001V,01/03/70 23:53:58.600,1017.573802
0642238 *0001V,01/03/70 23:53:58.700,1017.579524
0642347 *0001V,01/03/70 23:53:58.800,1017.577988
0642441 *0001V,01/03/70 23:53:58.900,1017.574867
0642550 *0001V,01/03/70 23:53:59.000,1017.578331
0642644 *0001V,01/03/70 23:53:59.100,1017.580410
0642737 *0001V,01/03/70 23:53:59.200,1017.581969
0642847 *0001V,01/03/70 23:53:59.300,1017.581733
0642940 *0001V,01/03/70 23:53:59.400,1017.577302
0643049 *0001V,01/03/70 23:53:59.500,1017.585885
0643143 *0001V,01/03/70 23:53:59.600,1017.575862
0643237 *0001V,01/03/70 23:53:59.700,1017.574599
0643346 *0001V,01/03/70 23:53:59.800,1017.577798
0643439 *0001V,01/03/70 23:53:59.900,1017.577076
0643549 *0001V,01/03/70 23:54:00.000,1017.574558
0643642 *0001V,01/03/70 23:54:00.100,1017.587484
0643751 *0001V,01/03/70 23:54:00.200,1017.593183
0643845 *0001V,01/03/70 23:54:00.300,1017.586425
0643939 *0001V,01/03/70 23:54:00.400,1017.584371
0644048 *0001V,01/03/70 23:54:00.500,1017.585753
0644141 *0001V,01/03/70 23:54:00.600,1017.579454
0644251 *0001V,01/03/70 23:54:00.700,1017.572663
0644344 *0001V,01/03/70 23:54:00.800,1017.573800
0644438 *0001V,01/03/70 23:54:00.900,1017.569588
0644547 *0001V,01/03/70 23:54:01.000,1017.571481
0644641 *0001V,01/03/70 23:54:01.100,1017.571542
0644750 *0001V,01/03/70 23:54:01.200,1017.576546
0644843 *0001V,01/03/70 23:54:01.300,1017.574828
0644937 *0001V,01/03/70 23:54:01.400,1017.579863
0645046 *0001V,01/03/70 23:54:01.500,1017.582078
0645140 *0001V,01/03/70 23:54:01.600,1017.588431
0645249 *0001V,01/03/70 23:54:01.700,1017.592070
0645343 *0001V,01/03/70 23:54:01.800,1017.594345
0645452 *0001V,01/03/70 23:54:01.900,1017.593768
0645545 *0001V,01/03/70 23:54:02.000,1017.591239
0645639 *0001V,01/03/70 23:54:02.100,1017.588303
0645748 *0001V,01/03/70 23:54:02.200,1017.583729
0645842 *0001V,01/03/70 23:54:02.300,1017.581706
0645951 *0001V,01/03/70 23:54:02.400,1017.578732
0646045 *0001V,01/03/70 23:54:02.500,1017.582576
0646138 *0001V,01/03/70 23:54:02.600,1017.584157
0646247 *0001V,01/03/70 23:54:02.700,1017.582433
0646341 *0001V,01/03/70 23:54:02.800,1017.584564
0646450 *0001V,01/03/70 23:54:02.900,1017.582623
0646544 *0001V,01/03/70 23:54:03.000,1017.579728
0646637 *0001V,01/03/70 23:54:03.100,1017.583823
0646747 *0001V,01/03/70 23:54:03.200,1017.582645
0646840 *0001V,01/03/70 23:54:03.300,1017.589247
0646949 *0001V,01/03/70 23:54:03.400,1017.584737
0647043 *0001V,01/03/70 23:54:03.500,1017.581695
0647137 *0001V,01/03/70 23:54:03.600,1017.585597
0647246 *0001V,01/03/70 23:54:03.700,1017.588837
0647339 *0001V,01/03/70 23:54:03.800,1017.590251
0647449 *0001V,01/03/70 23:54:03.900,1017.581810
0647542 *0001V,01/03/70 23:54:04.000,1017.584260
0647651 *0001V,01/03/70 23:54:04.100,1017.583146
0647745 *0001V,01/03/70 23:54:04.200,1017.586342
0647839 *0001V,01/03/70 23:54:04.300,1017.587300
0647948 *0001V,01/03/70 23:54:04.400,1017.587207
0648041 *0001V,01/03/70 23:54:04.500,1017.584001
0648151 *0001V,01/03/70 23:54:04.600,1017.583617
0648244 *0001V,01/03/70 23:54:04.700,1017.588901
0648338 *0001V,01/03/70 23:54:04.800,1017.592992
0648447 *0001V,01/03/70 23:54:04.900,1017.590681
0648541 *0001V,01/03/70 23:54:05.000,1017.586712
0648650 *0001V,01/03/70 23:54:05.100,1017.587797
0648743 *0001V,01/03/70 23:54:05.200,1017.589670
0648837 *0001V,01/03/70 23:54:05.300,1017.592900
0648946 *0001V,01/03/70 23:54:05.400,1017.599600
0649040 *0001V,01/03/70 23:54:05.500,1017.598290
0649149 *0001V,01/03/70 23:54:05.600,1017.590423
0649243 *0001V,01/03/70 23:54:05.700,1017.585651
0649336 *0001V,01/03/70 23:54:05.800,1017.587263
0649445 *0001V,01/03/70 23:54:05.900,1017.592976
0649539 *0001V,01/03/70 23:54:06.000,1017.587159
0649648 *0001V,01/03/70 23:54:06.100,1017.586415
0649742 *0001V,01/03/70 23:54:06.200,1017.592080
0649851 *0001V,01/03/70 23:54:06.300,1017.588808
0649945 *0001V,01/03/70 23:54:06.400,1017.589131
0650038 *0001V,01/03/70 23:54:06.500,1017.586083
0650147 *0001V,01/03/70 23:54:06.600,1017.588605
0650241 *0001V,01/03/70 23:54:06.700,1017.587403
0650350 *0001V,01/03/70 23:54:06.800,1017.588094
0650444 *0001V,01/03/70 23:54:06.900,1017.587901
0650537 *0001V,01/03/70 23:54:07.000,1017.591484
0650647 *0001V,01/03/70 23:54:07.100,1017.584299
0650740 *0001V,01/03/70 23:54:07.200,1017.590017
0650849 *0001V,01/03/70 23:54:07.300,1017.591040
0650943 *0001V,01/03/70 23:54:07.400,1017.585324
0651052 *0001V,01/03/70 23:54:07.500,1017.585320
0651146 *0001V,01/03/70 23:54:07.600,1017.588907
0651239 *0001V,01/03/70 23:54:07.700,1017.580688
0651349 *0001V,01/03/70 23:54:07.800,1017.577822
0651442 *0001V,01/03/70 23:54:07.900,1017.583518
0651551 *0001V,01/03/70 23:54:08.000,1017.586065
0651645 *0001V,01/03/70 23:54:08.100,1017.590093
0651739 *0001V,01/03/70 23:54:08.200,1017.592194
0651848 *0001V,01/03/70 23:54:08.300,1017.582422
0651941 *0001V,01/03/70 23:54:08.400,1017.584490
0652051 *0001V,01/03/70 23:54:08.500,1017.586349
0652144 *0001V,01/03/70 23:54:08.600,1017.589617
0652238 *0001V,01/03/70 23:54:08.700,1017.583260
0652347 *0001V,01/03/70 23:54:08.800,1017.580057
0652441 *0001V,01/03/70 23:54:08.900,1017.581695
0652550 *0001V,01/03/70 23:54:09.000,1017.574814
0652643 *0001V,01/03/70 23:54:09.100,1017.580049
0652737 *0001V,01/03/70 23:54:09.200,1017.586180
0652846 *0001V,01/03/70 23:54:09.300,1017.584650
0652940 *0001V,01/03/70 23:54:09.400,1017.584110
0653049 *0001V,01/03/70 23:54:09.500,1017.577844
0653143 *0001V,01/03/70 23:54:09.600,1017.577278
0653236 *0001V,01/03/70 23:54:09.700,1017.581651
0653345 *0001V,01/03/70 23:54:09.800,1017.582071
0653439 *0001V,01/03/70 23:54:09.900,1017.581852
0653548 *0001V,01/03/70 23:54:10.000,1017.575134
0653642 *0001V,01/03/70 23:54:10.100,1017.579949
0653751 *0001V,01/03/70 23:54:10.200,1017.579718
0653845 *0001V,01/03/70 23:54:10.300,1017.573702
0653938 *0001V,01/03/70 23:54:10.400,1017.577980
0654047 *0001V,01/03/70 23:54:10.500,1017.578910
0654141 *0001V,01/03/70 23:54:10.600,1017.581534
0654250 *0001V,01/03/70 23:54:10.700,1017.589386
0654344 *0001V,01/03/70 23:54:10.800,1017.591465
0654437 *0001V,01/03/70 23:54:10.900,1017.588252
0654547 *0001V,01/03/70 23:54:11.000,1017.584726
0654640 *0001V,01/03/70 23:54:11.100,1017.585412
0654749 *0001V,01/03/70 23:54:11.200,1017.591391
0654843 *0001V,01/03/70 23:54:11.300,1017.583281
0654937 *0001V,01/03/70 23:54:11.400,1017.579328
0655046 *0001V,01/03/70 23:54:11.500,1017.576651
0655139 *0001V,01/03/70 23:54:11.600,1017.579535
0655249 *0001V,01/03/70 23:54:11.700,1017.581905
0655342 *0001V,01/03/70 23:54:11.800,1017.586367
0655451 *0001V,01/03/70 23:54:11.900,1017.580233
0655545 *0001V,01/03/70 23:54:12.000,1017.577909
0655639 *0001V,01/03/70 23:54:12.100,1017.580986
0655748 *0001V,01/03/70 23:54:12.200,1017.577406
0655841 *0001V,01/03/70 23:54:12.300,1017.578119
0655951 *0001V,01/03/70 23:54:12.400,1017.580238
0656044 *0001V,01/03/70 23:54:12.500,1017.576608
0656138 *0001V,01/03/70 23:54:12.600,1017.580235
0656247 *0001V,01/03/70 23:54:12.700,1017.588302
0656341 *0001V,01/03/70 23:54:12.800,1017.585504
0656450 *0001V,01/03/70 23:54:12.900,1017.588048
0656543 *0001V,01/03/70 23:54:13.000,1017.585882
0656637 *0001V,01/03/70 23:54:13.100,1017.583959
0656746 *0001V,01/03/70 23:54:13.200,1017.583017
0656840 *0001V,01/03/70 23:54:13.300,1017.584887
0656949 *0001V,01/03/70 23:54:13.400,1017.593262
0657043 *0001V,01/03/70 23:54:13.500,1017.587002
0657152 *0001V,01/03/70 23:54:13.600,1017.590054
0657245 *0001V,01/03/70 23:54:13.700,1017.584984
0657339 *0001V,01/03/70 23:54:13.800,1017.586014
0657448 *0001V,01/03/70 23:54:13.900,1017.586588
0657542 *0001V,01/03/70 23:54:14.000,1017.586719
0657651 *0001V,01/03/70 23:54:14.100,1017.589227
0657745 *0001V,01/03/70 23:54:14.200,1017.597373
0657838 *0001V,01/03/70 23:54:14.300,1017.595195
0657947 *0001V,01/03/70 23:54:14.400,1017.593445
0658041 *0001V,01/03/70 23:54:14.500,1017.591449
0658150 *0001V,01/03/70 23:54:14.600,1017.585577
0658244 *0001V,01/03/70 23:54:14.700,1017.587094
0658337 *0001V,01/03/70 23:54:14.800,1017.583059
0658447 *0001V,01/03/70 23:54:14.900,1017.585300
0658540 *0001V,01/03/70 23:54:15.000,1017.585796
0658649 *0001V,01/03/70 23:54:15.100,1017.591799
0658743 *0001V,01/03/70 23:54:15.200,1017.583952
0658837 *0001V,01/03/70 23:54:15.300,1017.586557
0658946 *0001V,01/03/70 23:54:15.400,1017.588305
0659039 *0001V,01/03/70 23:54:15.500,1017.592652
0659149 *0001V,01/03/70 23:54:15.600,1017.582476
0659242 *0001V,01/03/70 23:54:15.700,1017.587959
0659351 *0001V,01/03/70 23:54:15.800,1017.588835
0659445 *0001V,01/03/70 23:54:15.900,1017.586023
0659539 *0001V,01/03/70 23:54:16.000,1017.588526
0659648 *0001V,01/03/70 23:54:16.100,1017.585094
0659741 *0001V,01/03/70 23:54:16.200,1017.584918
0659851 *0001V,01/03/70 23:54:16.300,1017.572572
0659944 *0001V,01/03/70 23:54:16.400,1017.586167
0700038 *0001V,01/03/70 23:54:16.500,1017.579713
0700147 *0001V,01/03/70 23:54:16.600,1017.588429
0700241 *0001V,01/03/70 23:54:16.700,1017.591919
0700350 *0001V,01/03/70 23:54:16.800,1017.586938
0700443 *0001V,01/03/70 23:54:16.900,1017.592331
0700537 *0001V,01/03/70 23:54:17.000,1017.588571
0700646 *0001V,01/03/70 23:54:17.100,1017.587438
0700740 *0001V,01/03/70 23:54:17.200,1017.595716
0700849 *0001V,01/03/70 23:54:17.300,1017.593278
0700943 *0001V,01/03/70 23:54:17.400,1017.585222
0701052 *0001V,01/03/70 23:54:17.500,1017.587910
0701145 *0001V,01/03/70 23:54:17.600,1017.590962
0701239 *0001V,01/03/70 23:54:17.700,1017.586646
0701348 *0001V,01/03/70 23:54:17.800,1017.581733
0701442 *0001V,01/03/70 23:54:17.900,1017.589795
0701551 *0001V,01/03/70 23:54:18.000,1017.590422
0701645 *0001V,01/03/70 23:54:18.100,1017.582758
0701738 *0001V,01/03/70 23:54:18.200,1017.583403
0701847 *0001V,01/03/70 23:54:18.300,1017.579463
0701941 *0001V,01/03/70 23:54:18.400,1017.582249
0702050 *0001V,01/03/70 23:54:18.500,1017.589601
0702144 *0001V,01/03/70 23:54:18.600,1017.590755
0702237 *0001V,01/03/70 23:54:18.700,1017.593421
0702347 *0001V,01/03/70 23:54:18.800,1017.589924
0702440 *0001V,01/03/70 23:54:18.900,1017.593041
0702549 *0001V,01/03/70 23:54:19.000,1017.594982
0702643 *0001V,01/03/70 23:54:19.100,1017.592716
0702737 *0001V,01/03/70 23:54:19.200,1017.591973
0702846 *0001V,01/03/70 23:54:19.300,1017.593181
0702939 *0001V,01/03/70 23:54:19.400,1017.594953
0703049 *0001V,01/03/70 23:54:19.500,1017.597082
0703142 *0001V,01/03/70 23:54:19.600,1017.592603
0703251 *0001V,01/03/70 23:54:19.700,1017.595328
0703345 *0001V,01/03/70 23:54:19.800,1017.590411
0703439 *0001V,01/03/70 23:54:19.900,1017.581247
0703548 *0001V,01/03/70 23:54:20.000,1017.585511
0703641 *0001V,01/03/70 23:54:20.100,1017.593172
0703751 *0001V,01/03/70 23:54:20.200,1017.587342
0703844 *0001V,01/03/70 23:54:20.300,1017.581221
0703938 *0001V,01/03/70 23:54:20.400,1017.585339
0704047 *0001V,01/03/70 23:54:20.500,1017.584693
0704141 *0001V,01/03/70 23:54:20.600,1017.580655
0704250 *0001V,01/03/70 23:54:20.700,1017.580469
0704343 *0001V,01/03/70 23:54:20.800,1017.578262
0704437 *0001V,01/03/70 23:54:20.900,1017.576724
0704546 *0001V,01/03/70 23:54:21.000,1017.577534
0704640 *0001V,01/03/70 23:54:21.100,1017.575801
0704749 *0001V,01/03/70 23:54:21.200,1017.582479
0704843 *0001V,01/03/70 23:54:21.300,1017.582932
0704952 *0001V,01/03/70 23:54:21.400,1017.584689
0705045 *0001V,01/03/70 23:54:21.500,1017.584899
0705139 *0001V,01/03/70 23:54:21.600,1017.573901
0705248 *0001V,01/03/70 23:54:21.700,1017.580007
0705342 *0001V,01/03/70 23:54:21.800,1017.587673
0705451 *0001V,01/03/70 23:54:21.900,1017.591263
0705545 *0001V,01/03/70 23:54:22.000,1017.579487
0705638 *0001V,01/03/70 23:54:22.100,1017.581919
0705747 *0001V,01/03/70 23:54:22.200,1017.586895
0705841 *0001V,01/03/70 23:54:22.300,1017.591702
0705950 *0001V,01/03/70 23:54:22.400,1017.591883
0706044 *0001V,01/03/70 23:54:22.500,1017.593285
0706137 *0001V,01/03/70 23:54:22.600,1017.587252
0706247 *0001V,01/03/70 23:54:22.700,1017.587725
0706340 *0001V,01/03/70 23:54:22.800,1017.582516
0706449 *0001V,01/03/70 23:54:22.900,1017.574517
0706543 *0001V,01/03/70 23:54:23.000,1017.567402
0706637 *0001V,01/03/70 23:54:23.100,1017.568622
0706746 *0001V,01/03/70 23:54:23.200,1017.573710
0706839 *0001V,01/03/70 23:54:23.300,1017.575797
0706949 *0001V,01/03/70 23:54:23.400,1017.580110
0707042 *0001V,01/03/70 23:54:23.500,1017.580141
0707151 *0001V,01/03/70 23:54:23.600,1017.576923
0707245 *0001V,01/03/70 23:54:23.700,1017.586754
0707339 *0001V,01/03/70 23:54:23.800,1017.581161
0707448 *0001V,01/03/70 23:54:23.900,1017.577203
0707541 *0001V,01/03/70 23:54:24.000,1017.584462
0707651 *0001V,01/03/70 23:54:24.100,1017.589557
0707744 *0001V,01/03/70 23:54:24.200,1017.584110
0707838 *0001V,01/03/70 23:54:24.300,1017.586719
0707947 *0001V,01/03/70 23:54:24.400,1017.594854
0708041 *0001V,01/03/70 23:54:24.500,1017.593823
0708150 *0001V,01/03/70 23:54:24.600,1017.590864
0708243 *0001V,01/03/70 23:54:24.700,1017.591952
0708337 *0001V,01/03/70 23:54:24.800,1017.583275
0708446 *0001V,01/03/70 23:54:24.900,1017.579674
0708540 *0001V,01/03/70 23:54:25.000,1017.578851
0708649 *0001V,01/03/70 23:54:25.100,1017.572558
0708743 *0001V,01/03/70 23:54:25.200,1017.571342
0708836 *0001V,01/03/70 23:54:25.300,1017.586193
0708945 *0001V,01/03/70 23:54:25.400,1017.580261
0709039 *0001V,01/03/70 23:54:25.500,1017.580294
0709148 *0001V,01/03/70 23:54:25.600,1017.584197
0709242 *0001V,01/03/70 23:54:25.700,1017.589383
0709351 *0001V,01/03/70 23:54:25.800,1017.580724
0709445 *0001V,01/03/70 23:54:25.900,1017.576113
0709538 *0001V,01/03/70 23:54:26.000,1017.578531
0709647 *0001V,01/03/70 23:54:26.100,1017.582446
0709741 *0001V,01/03/70 23:54:26.200,1017.578588
0709850 *0001V,01/03/70 23:54:26.300,1017.580801
0709944 *0001V,01/03/70 23:54:26.400,1017.578884
0710037 *0001V,01/03/70 23:54:26.500,1017.585365
0710147 *0001V,01/03/70 23:54:26.600,1017.591806
0710240 *0001V,01/03/70 23:54:26.700,1017.590269
0710349 *0001V,01/03/70 23:54:26.800,1017.583554
0710443 *0001V,01/03/70 23:54:26.900,1017.590067
0710537 *0001V,01/03/70 23:54:27.000,1017.592369
0710646 *0001V,01/03/70 23:54:27.100,1017.583541
0710739 *0001V,01/03/70 23:54:27.200,1017.588826
0710849 *0001V,01/03/70 23:54:27.300,1017.581114
0710942 *0001V,01/03/70 23:54:27.400,1017.586003
0711051 *0001V,01/03/70 23:54:27.500,1017.581101
0711145 *0001V,01/03/70 23:54:27.600,1017.578849
0711239 *0001V,01/03/70 23:54:27.700,1017.577819
0711348 *0001V,01/03/70 23:54:27.800,1017.578315
0711441 *0001V,01/03/70 23:54:27.900,1017.578008
0711551 *0001V,01/03/70 23:54:28.000,1017.576001
0711644 *0001V,01/03/70 23:54:28.100,1017.583354
0711738 *0001V,01/03/70 23:54:28.200,1017.577181
0711847 *0001V,01/03/70 23:54:28.300,1017.584911
0711941 *0001V,01/03/70 23:54:28.400,1017.577812
0712050 *0001V,01/03/70 23:54:28.500,1017.580639
0712143 *0001V,01/03/70 23:54:28.600,1017.584214
0712237 *0001V,01/03/70 23:54:28.700,1017.581444
0712346 *0001V,01/03/70 23:54:28.800,1017.584211
0712440 *0001V,01/03/70 23:54:28.900,1017.575160
0712549 *0001V,01/03/70 23:54:29.000,1017.580430
0712643 *0001V,01/03/70 23:54:29.100,1017.579351
0712752 *0001V,01/03/70 23:54:29.200,1017.582617
0712845 *0001V,01/03/70 23:54:29.300,1017.581043
0712939 *0001V,01/03/70 23:54:29.400,1017.581671
0713048 *0001V,01/03/70 23:54:29.500,1017.572474
0713142 *0001V,01/03/70 23:54:29.600,1017.575873
0713251 *0001V,01/03/70 23:54:29.700,1017.579050
0713345 *0001V,01/03/70 23:54:29.800,1017.584035
0713438 *0001V,01/03/70 23:54:29.900,1017.582985
0713547 *0001V,01/03/70 23:54:30.000,1017.585902
0713641 *0001V,01/03/70 23:54:30.100,1017.584111
0713750 *0001V,01/03/70 23:54:30.200,1017.581453
0713844 *0001V,01/03/70 23:54:30.300,1017.587507
0713937 *0001V,01/03/70 23:54:30.400,1017.585971
0714047 *0001V,01/03/70 23:54:30.500,1017.593952
0714140 *0001V,01/03/70 23:54:30.600,1017.588437
0714249 *0001V,01/03/70 23:54:30.700,1017.590400
0714343 *0001V,01/03/70 23:54:30.800,1017.599039
0714437 *0001V,01/03/70 23:54:30.900,1017.602517
0714546 *0001V,01/03/70 23:54:31.000,1017.597421
0714639 *0001V,01/03/70 23:54:31.100,1017.596926
0714749 *0001V,01/03/70 23:54:31.200,1017.590139
0714842 *0001V,01/03/70 23:54:31.300,1017.590558
0714951 *0001V,01/03/70 23:54:31.400,1017.594593
0715045 *0001V,01/03/70 23:54:31.500,1017.594329
0715139 *0001V,01/03/70 23:54:31.600,1017.594311
0715248 *0001V,01/03/70 23:54:31.700,1017.595449
0715341 *0001V,01/03/70 23:54:31.800,1017.597724
0715451 *0001V,01/03/70 23:54:31.900,1017.590325
0715544 *0001V,01/03/70 23:54:32.000,1017.591809
0715638 *0001V,01/03/70 23:54:32.100,1017.589496
0715747 *0001V,01/03/70 23:54:32.200,1017.598726
0715841 *0001V,01/03/70 23:54:32.300,1017.594053
0715950 *0001V,01/03/70 23:54:32.400,1017.596878
0716043 *0001V,01/03/70 23:54:32.500,1017.597705
0716137 *0001V,01/03/70 23:54:32.600,1017.594158
0716246 *0001V,01/03/70 23:54:32.700,1017.590652
0716340 *0001V,01/03/70 23:54:32.800,1017.591000
0716449 *0001V,01/03/70 23:54:32.900,1017.597889
0716543 *0001V,01/03/70 23:54:33.000,1017.596006
0716636 *0001V,01/03/70 23:54:33.100,1017.595188
0716745 *0001V,01/03/70 23:54:33.200,1017.592512
0716839 *0001V,01/03/70 23:54:33.300,1017.590235
0716948 *0001V,01/03/70 23:54:33.400,1017.596012
0717042 *0001V,01/03/70 23:54:33.500,1017.594555
0717151 *0001V,01/03/70 23:54:33.600,1017.593810
0717245 *0001V,01/03/70 23:54:33.700,1017.596036
0717338 *0001V,01/03/70 23:54:33.800,1017.596692
0717447 *0001V,01/03/70 23:54:33.900,1017.598925
0717541 *0001V,01/03/70 23:54:34.000,1017.596757
0717650 *0001V,01/03/70 23:54:34.100,1017.595553
0717744 *0001V,01/03/70 23:54:34.200,1017.599580
0717837 *0001V,01/03/70 23:54:34.300,1017.592479
0717947 *0001V,01/03/70 23:54:34.400,1017.596923
0718040 *0001V,01/03/70 23:54:34.500,1017.596709
0718149 *0001V,01/03/70 23:54:34.600,1017.593410
0718243 *0001V,01/03/70 23:54:34.700,1017.592479
0718337 *0001V,01/03/70 23:54:34.800,1017.588289
0718446 *0001V,01/03/70 23:54:34.900,1017.592745
0718539 *0001V,01/03/70 23:54:35.000,1017.594333
0718649 *0001V,01/03/70 23:54:35.100,1017.594397
0718742 *0001V,01/03/70 23:54:35.200,1017.595016
0718851 *0001V,01/03/70 23:54:35.300,1017.598372
0718945 *0001V,01/03/70 23:54:35.400,1017.599116
0719039 *0001V,01/03/70 23:54:35.500,1017.593830
0719148 *0001V,01/03/70 23:54:35.600,1017.588212
0719241 *0001V,01/03/70 23:54:35.700,1017.591024
0719351 *0001V,01/03/70 23:54:35.800,1017.591224
0719444 *0001V,01/03/70 23:54:35.900,1017.595846
0719538 *0001V,01/03/70 23:54:36.000,1017.587694
0719647 *0001V,01/03/70 23:54:36.100,1017.586866
0719741 *0001V,01/03/70 23:54:36.200,1017.592503
0719850 *0001V,01/03/70 23:54:36.300,1017.588542
0719943 *0001V,01/03/70 23:54:36.400,1017.590932
0720037 *0001V,01/03/70 23:54:36.500,1017.589781
0720146 *0001V,01/03/70 23:54:36.600,1017.584324
0720240 *0001V,01/03/70 23:54:36.700,1017.598697
0720349 *0001V,01/03/70 23:54:36.800,1017.590834
0720443 *0001V,01/03/70 23:54:36.900,1017.593406
0720552 *0001V,01/03/70 23:54:37.000,1017.598391
0720645 *0001V,01/03/70 23:54:37.100,1017.604890
0720739 *0001V,01/03/70 23:54:37.200,1017.591799
0720848 *0001V,01/03/70 23:54:37.300,1017.590022
0720942 *0001V,01/03/70 23:54:37.400,1017.596905
0721051 *0001V,01/03/70 23:54:37.500,1017.598380
0721145 *0001V,01/03/70 23:54:37.600,1017.593404
0721238 *0001V,01/03/70 23:54:37.700,1017.587437
0721347 *0001V,01/03/70 23:54:37.800,1017.587659
0721441 *0001V,01/03/70 23:54:37.900,1017.589731
0721550 *0001V,01/03/70 23:54:38.000,1017.591696
0721644 *0001V,01/03/70 23:54:38.100,1017.591859
0721737 *0001V,01/03/70 23:54:38.200,1017.595484
0721847 *0001V,01/03/70 23:54:38.300,1017.583514
0721940 *0001V,01/03/70 23:54:38.400,1017.587549
0722049 *0001V,01/03/70 23:54:38.500,1017.588400
0722143 *0001V,01/03/70 23:54:38.600,1017.595495
0722237 *0001V,01/03/70 23:54:38.700,1017.594695
0722346 *0001V,01/03/70 23:54:38.800,1017.585791
0722439 *0001V,01/03/70 23:54:38.900,1017.587963
0722549 *0001V,01/03/70 23:54:39.000,1017.597820
0722642 *0001V,01/03/70 23:54:39.100,1017.594745
0722751 *0001V,01/03/70 23:54:39.200,1017.606153
0722845 *0001V,01/03/70 23:54:39.300,1017.596895
0722939 *0001V,01/03/70 23:54:39.400,1017.596792
0723048 *0001V,01/03/70 23:54:39.500,1017.589368
0723141 *0001V,01/03/70 23:54:39.600,1017.599199
0723251 *0001V,01/03/70 23:54:39.700,1017.600487
0723344 *0001V,01/03/70 23:54:39.800,1017.600101
0723438 *0001V,01/03/70 23:54:39.900,1017.598197
0723547 *0001V,01/03/70 23:54:40.000,1017.600352
0723641 *0001V,01/03/70 23:54:40.100,1017.601705
0723750 *0001V,01/03/70 23:54:40.200,1017.600794
0723843 *0001V,01/03/70 23:54:40.300,1017.600077
0723937 *0001V,01/03/70 23:54:40.400,1017.594940
0724046 *0001V,01/03/70 23:54:40.500,1017.597977
0724140 *0001V,01/03/70 23:54:40.600,1017.596636
0724249 *0001V,01/03/70 23:54:40.700,1017.590461
0724343 *0001V,01/03/70 23:54:40.800,1017.595311
0724436 *0001V,01/03/70 23:54:40.900,1017.592992
0724545 *0001V,01/03/70 23:54:41.000,1017.597661
0724639 *0001V,01/03/70 23:54:41.100,1017.592120
0724748 *0001V,01/03/70 23:54:41.200,1017.597911
0724842 *0001V,01/03/70 23:54:41.300,1017.595697
0724951 *0001V,01/03/70 23:54:41.400,1017.602358
0725045 *0001V,01/03/70 23:54:41.500,1017.601485
0725138 *0001V,01/03/70 23:54:41.600,1017.602883
0725247 *0001V,01/03/70 23:54:41.700,1017.603130
0725341 *0001V,01/03/70 23:54:41.800,1017.601886
0725450 *0001V,01/03/70 23:54:41.900,1017.603218
0725544 *0001V,01/03/70 23:54:42.000,1017.601926
0725637 *0001V,01/03/70 23:54:42.100,1017.607722
0725747 *0001V,01/03/70 23:54:42.200,1017.603144
0725840 *0001V,01/03/70 23:54:42.300,1017.603910
0725949 *0001V,01/03/70 23:54:42.400,1017.600240
0726043 *0001V,01/03/70 23:54:42.500,1017.601133
0726137 *0001V,01/03/70 23:54:42.600,1017.596907
0726246 *0001V,01/03/70 23:54:42.700,1017.599445
0726339 *0001V,01/03/70 23:54:42.800,1017.596292
0726449 *0001V,01/03/70 23:54:42.900,1017.592730
0726542 *0001V,01/03/70 23:54:43.000,1017.595772
0726651 *0001V,01/03/70 23:54:43.100,1017.597991
0726745 *0001V,01/03/70 23:54:43.200,1017.602515
0726839 *0001V,01/03/70 23:54:43.300,1017.597960
0726948 *0001V,01/03/70 23:54:43.400,1017.605158
0727041 *0001V,01/03/70 23:54:43.500,1017.601235
0727151 *0001V,01/03/70 23:54:43.600,1017.594967
0727244 *0001V,01/03/70 23:54:43.700,1017.592984
0727338 *0001V,01/03/70 23:54:43.800,1017.588057
0727447 *0001V,01/03/70 23:54:43.900,1017.594552
0727541 *0001V,01/03/70 23:54:44.000,1017.594371
0727650 *0001V,01/03/70 23:54:44.100,1017.594009
0727743 *0001V,01/03/70 23:54:44.200,1017.594302
0727837 *0001V,01/03/70 23:54:44.300,1017.596162
0727946 *0001V,01/03/70 23:54:44.400,1017.592263
0728040 *0001V,01/03/70 23:54:44.500,1017.600754
0728149 *0001V,01/03/70 23:54:44.600,1017.597892
0728243 *0001V,01/03/70 23:54:44.700,1017.600639
0728336 *0001V,01/03/70 23:54:44.800,1017.599871
0728445 *0001V,01/03/70 23:54:44.900,1017.600400
0728539 *0001V,01/03/70 23:54:45.000,1017.600316
0728648 *0001V,01/03/70 23:54:45.100,1017.595668
0728742 *0001V,01/03/70 23:54:45.200,1017.599492
0728851 *0001V,01/03/70 23:54:45.300,1017.601958
0728945 *0001V,01/03/70 23:54:45.400,1017.600183
0729038 *0001V,01/03/70 23:54:45.500,1017.611216
0729147 *0001V,01/03/70 23:54:45.600,1017.611725
0729241 *0001V,01/03/70 23:54:45.700,1017.606912
0729350 *0001V,01/03/70 23:54:45.800,1017.609546
0729444 *0001V,01/03/70 23:54:45.900,1017.609695
0729537 *0001V,01/03/70 23:54:46.000,1017.609309
0729647 *0001V,01/03/70 23:54:46.100,1017.608366
0729740 *0001V,01/03/70 23:54:46.200,1017.606264
0729849 *0001V,01/03/70 23:54:46.300,1017.603030
0729943 *0001V,01/03/70 23:54:46.400,1017.596898
0730037 *0001V,01/03/70 23:54:46.500,1017.596493
0730146 *0001V,01/03/70 23:54:46.600,1017.598061
0730239 *0001V,01/03/70 23:54:46.700,1017.604476
0730349 *0001V,01/03/70 23:54:46.800,1017.600198
0730442 *0001V,01/03/70 23:54:46.900,1017.598086
0730536 *0001V,01/03/70 23:54:47.000,1017.591960
0730645 *0001V,01/03/70 23:54:47.100,1017.595730
0730739 *0001V,01/03/70 23:54:47.200,1017.590944
0730848 *0001V,01/03/70 23:54:47.300,1017.594507
0730941 *0001V,01/03/70 23:54:47.400,1017.592760
0731051 *0001V,01/03/70 23:54:47.500,1017.599641
0731144 *0001V,01/03/70 23:54:47.600,1017.595664
0731238 *0001V,01/03/70 23:54:47.700,1017.597372
0731347 *0001V,01/03/70 23:54:47.800,1017.599728
0731441 *0001V,01/03/70 23:54:47.900,1017.597475
0731550 *0001V,01/03/70 23:54:48.000,1017.599039
0731643 *0001V,01/03/70 23:54:48.100,1017.603356
0731737 *0001V,01/03/70 23:54:48.200,1017.599475
0731846 *0001V,01/03/70 23:54:48.300,1017.596727
0731940 *0001V,01/03/70 23:54:48.400,1017.600347
0732049 *0001V,01/03/70 23:54:48.500,1017.605744
0732143 *0001V,01/03/70 23:54:48.600,1017.595762
0732236 *0001V,01/03/70 23:54:48.700,1017.600923
0732345 *0001V,01/03/70 23:54:48.800,1017.610190
0732439 *0001V,01/03/70 23:54:48.900,1017.609495
0732548 *0001V,01/03/70 23:54:49.000,1017.597798
0732642 *0001V,01/03/70 23:54:49.100,1017.607373
0732751 *0001V,01/03/70 23:54:49.200,1017.606411
0732845 *0001V,01/03/70 23:54:49.300,1017.601926
0732938 *0001V,01/03/70 23:54:49.400,1017.604120
0733047 *0001V,01/03/70 23:54:49.500,1017.604667
0733141 *0001V,01/03/70 23:54:49.600,1017.605208
0733250 *0001V,01/03/70 23:54:49.700,1017.603440
0733344 *0001V,01/03/70 23:54:49.800,1017.606433
0733437 *0001V,01/03/70 23:54:49.900,1017.601782
0733547 *0001V,01/03/70 23:54:50.000,1017.603368
0733640 *0001V,01/03/70 23:54:50.100,1017.598455
0733749 *0001V,01/03/70 23:54:50.200,1017.599036
0733843 *0001V,01/03/70 23:54:50.300,1017.594254
0733937 *0001V,01/03/70 23:54:50.400,1017.597605
0734046 *0001V,01/03/70 23:54:50.500,1017.598897
0734139 *0001V,01/03/70 23:54:50.600,1017.596862
0734249 *0001V,01/03/70 23:54:50.700,1017.595774
0734342 *0001V,01/03/70 23:54:50.800,1017.586685
0734451 *0001V,01/03/70 23:54:50.900,1017.583594
0734545 *0001V,01/03/70 23:54:51.000,1017.576851
0734639 *0001V,01/03/70 23:54:51.100,1017.579943
0734748 *0001V,01/03/70 23:54:51.200,1017.580130
0734841 *0001V,01/03/70 23:54:51.300,1017.584695
0734951 *0001V,01/03/70 23:54:51.400,1017.595210
0735044 *0001V,01/03/70 23:54:51.500,1017.600356
0735138 *0001V,01/03/70 23:54:51.600,1017.600839
0735247 *0001V,01/03/70 23:54:51.700,1017.597539
0735341 *0001V,01/03/70 23:54:51.800,1017.600862
0735450 *0001V,01/03/70 23:54:51.900,1017.597219
0735543 *0001V,01/03/70 23:54:52.000,1017.599167
0735637 *0001V,01/03/70 23:54:52.100,1017.596300
0735746 *0001V,01/03/70 23:54:52.200,1017.593184
0735840 *0001V,01/03/70 23:54:52.300,1017.593804
0735949 *0001V,01/03/70 23:54:52.400,1017.594399
0736043 *0001V,01/03/70 23:54:52.500,1017.595317
0736136 *0001V,01/03/70 23:54:52.600,1017.595349
0736245 *0001V,01/03/70 23:54:52.700,1017.587138
0736339 *0001V,01/03/70 23:54:52.800,1017.582890
0736448 *0001V,01/03/70 23:54:52.900,1017.584250
0736542 *0001V,01/03/70 23:54:53.000,1017.591043
0736651 *0001V,01/03/70 23:54:53.100,1017.595145
0736745 *0001V,01/03/70 23:54:53.200,1017.588628
0736838 *0001V,01/03/70 23:54:53.300,1017.587546
0736947 *0001V,01/03/70 23:54:53.400,1017.587510
0737041 *0001V,01/03/70 23:54:53.500,1017.587300
0737150 *0001V,01/03/70 23:54:53.600,1017.587753
0737244 *0001V,01/03/70 23:54:53.700,1017.589908
0737337 *0001V,01/03/70 23:54:53.800,1017.594469
0737447 *0001V,01/03/70 23:54:53.900,1017.594068
0737540 *0001V,01/03/70 23:54:54.000,1017.593050
0737649 *0001V,01/03/70 23:54:54.100,1017.593689
0737743 *0001V,01/03/70 23:54:54.200,1017.595594
0737837 *0001V,01/03/70 23:54:54.300,1017.596411
0737946 *0001V,01/03/70 23:54:54.400,1017.600752
0738039 *0001V,01/03/70 23:54:54.500,1017.601900
0738149 *0001V,01/03/70 23:54:54.600,1017.594293
0738242 *0001V,01/03/70 23:54:54.700,1017.589199
0738351 *0001V,01/03/70 23:54:54.800,1017.588454
0738445 *0001V,01/03/70 23:54:54.900,1017.590150
0738539 *0001V,01/03/70 23:54:55.000,1017.593473
0738648 *0001V,01/03/70 23:54:55.100,1017.593190
0738741 *0001V,01/03/70 23:54:55.200,1017.595443
0738851 *0001V,01/03/70 23:54:55.300,1017.598787
0738944 *0001V,01/03/70 23:54:55.400,1017.595627
0739038 *0001V,01/03/70 23:54:55.500,1017.596903
0739147 *0001V,01/03/70 23:54:55.600,1017.601405
0739241 *0001V,01/03/70 23:54:55.700,1017.601323
0739350 *0001V,01/03/70 23:54:55.800,1017.604231
0739443 *0001V,01/03/70 23:54:55.900,1017.603687
0739537 *0001V,01/03/70 23:54:56.000,1017.598564
0739646 *0001V,01/03/70 23:54:56.100,1017.600864
0739740 *0001V,01/03/70 23:54:56.200,1017.600141
0739849 *0001V,01/03/70 23:54:56.300,1017.604684
0739943 *0001V,01/03/70 23:54:56.400,1017.599502
0740036 *0001V,01/03/70 23:54:56.500,1017.598520
0740145 *0001V,01/03/70 23:54:56.600,1017.595144
0740239 *0001V,01/03/70 23:54:56.700,1017.598478
0740348 *0001V,01/03/70 23:54:56.800,1017.603743
0740442 *0001V,01/03/70 23:54:56.900,1017.603790
0740551 *0001V,01/03/70 23:54:57.000,1017.607567
0740645 *0001V,01/03/70 23:54:57.100,1017.607073
0740738 *0001V,01/03/70 23:54:57.200,1017.600450
0740847 *0001V,01/03/70 23:54:57.300,1017.598088
0740941 *0001V,01/03/70 23:54:57.400,1017.599094
0741050 *0001V,01/03/70 23:54:57.500,1017.603026
0741144 *0001V,01/03/70 23:54:57.600,1017.602951
0741237 *0001V,01/03/70 23:54:57.700,1017.607549
0741347 *0001V,01/03/70 23:54:57.800,1017.602783
0741440 *0001V,01/03/70 23:54:57.900,1017.602765
0741549 *0001V,01/03/70 23:54:58.000,1017.603648
0741643 *0001V,01/03/70 23:54:58.100,1017.596853
0741737 *0001V,01/03/70 23:54:58.200,1017.601747
0741846 *0001V,01/03/70 23:54:58.300,1017.602521
0741939 *0001V,01/03/70 23:54:58.400,1017.602576
0742049 *0001V,01/03/70 23:54:58.500,1017.601929
0742142 *0001V,01/03/70 23:54:58.600,1017.595569
0742251 *0001V,01/03/70 23:54:58.700,1017.604241
0742345 *0001V,01/03/70 23:54:58.800,1017.606351
0742439 *0001V,01/03/70 23:54:58.900,1017.606089
0742548 *0001V,01/03/70 23:54:59.000,1017.607216
0742641 *0001V,01/03/70 23:54:59.100,1017.600156
0742751 *0001V,01/03/70 23:54:59.200,1017.604768
0742844 *0001V,01/03/70 23:54:59.300,1017.608644
0742938 *0001V,01/03/70 23:54:59.400,1017.607645
0743047 *0001V,01/03/70 23:54:59.500,1017.606809
0743141 *0001V,01/03/70 23:54:59.600,1017.606781
0743250 *0001V,01/03/70 23:54:59.700,1017.606148
0743343 *0001V,01/03/70 23:54:59.800,1017.600520
0743437 *0001V,01/03/70 23:54:59.900,1017.605560
0743546 *0001V,01/03/70 23:55:00.000,1017.603754
0743640 *0001V,01/03/70 23:55:00.100,1017.601441
0743749 *0001V,01/03/70 23:55:00.200,1017.598999
0743843 *0001V,01/03/70 23:55:00.300,1017.606185
0743936 *0001V,01/03/70 23:55:00.400,1017.602791
0744045 *0001V,01/03/70 23:55:00.500,1017.602766
0744139 *0001V,01/03/70 23:55:00.600,1017.600165
0744248 *0001V,01/03/70 23:55:00.700,1017.595632
0744342 *0001V,01/03/70 23:55:00.800,1017.605592
0744451 *0001V,01/03/70 23:55:00.900,1017.603595
0744545 *0001V,01/03/70 23:55:01.000,1017.606414
0744638 *0001V,01/03/70 23:55:01.100,1017.599403
0744747 *0001V,01/03/70 23:55:01.200,1017.603098
0744841 *0001V,01/03/70 23:55:01.300,1017.603384
0744950 *0001V,01/03/70 23:55:01.400,1017.597327
0745044 *0001V,01/03/70 23:55:01.500,1017.602515
0745137 *0001V,01/03/70 23:55:01.600,1017.597901
0745247 *0001V,01/03/70 23:55:01.700,1017.598720
0745340 *0001V,01/03/70 23:55:01.800,1017.602665
0745449 *0001V,01/03/70 23:55:01.900,1017.605504
0745543 *0001V,01/03/70 23:55:02.000,1017.603811
0745637 *0001V,01/03/70 23:55:02.100,1017.597532
0745746 *0001V,01/03/70 23:55:02.200,1017.602542
0745839 *0001V,01/03/70 23:55:02.300,1017.603559
0745949 *0001V,01/03/70 23:55:02.400,1017.606551
0746042 *0001V,01/03/70 23:55:02.500,1017.601144
0746151 *0001V,01/03/70 23:55:02.600,1017.599679
0746245 *0001V,01/03/70 23:55:02.700,1017.592603
0746339 *0001V,01/03/70 23:55:02.800,1017.595589
0746448 *0001V,01/03/70 23:55:02.900,1017.596690
0746541 *0001V,01/03/70 23:55:03.000,1017.601355
0746651 *0001V,01/03/70 23:55:03.100,1017.595515
0746744 *0001V,01/03/70 23:55:03.200,1017.599790
0746838 *0001V,01/03/70 23:55:03.300,1017.603087
0746947 *0001V,01/03/70 23:55:03.400,1017.601675
0747041 *0001V,01/03/70 23:55:03.500,1017.600360
0747150 *0001V,01/03/70 23:55:03.600,1017.602165
0747243 *0001V,01/03/70 23:55:03.700,1017.600666
0747337 *0001V,01/03/70 23:55:03.800,1017.599857
0747446 *0001V,01/03/70 23:55:03.900,1017.607941
0747540 *0001V,01/03/70 23:55:04.000,1017.607434
0747649 *0001V,01/03/70 23:55:04.100,1017.602631
0747743 *0001V,01/03/70 23:55:04.200,1017.599338
0747836 *0001V,01/03/70 23:55:04.300,1017.600015
0747945 *0001V,01/03/70 23:55:04.400,1017.589988
0748039 *0001V,01/03/70 23:55:04.500,1017.597299
0748148 *0001V,01/03/70 23:55:04.600,1017.599742
0748242 *0001V,01/03/70 23:55:04.700,1017.603487
0748351 *0001V,01/03/70 23:55:04.800,1017.599603
0748445 *0001V,01/03/70 23:55:04.900,1017.604558
0748538 *0001V,01/03/70 23:55:05.000,1017.600277
0748647 *0001V,01/03/70 23:55:05.100,1017.603959
0748741 *0001V,01/03/70 23:55:05.200,1017.598236
0748850 *0001V,01/03/70 23:55:05.300,1017.599850
0748944 *0001V,01/03/70 23:55:05.400,1017.595397
0749037 *0001V,01/03/70 23:55:05.500,1017.593787
0749147 *0001V,01/03/70 23:55:05.600,1017.594085
0749240 *0001V,01/03/70 23:55:05.700,1017.595758
0749349 *0001V,01/03/70 23:55:05.800,1017.597944
0749443 *0001V,01/03/70 23:55:05.900,1017.594280
0749537 *0001V,01/03/70 23:55:06.000,1017.598179
0749646 *0001V,01/03/70 23:55:06.100,1017.593621
0749739 *0001V,01/03/70 23:55:06.200,1017.597276
0749849 *0001V,01/03/70 23:55:06.300,1017.596623
0749942 *0001V,01/03/70 23:55:06.400,1017.600280
0750051 *0001V,01/03/70 23:55:06.500,1017.598310
0750145 *0001V,01/03/70 23:55:06.600,1017.598737
0750239 *0001V,01/03/70 23:55:06.700,1017.598466
0750348 *0001V,01/03/70 23:55:06.800,1017.606963
0750441 *0001V,01/03/70 23:55:06.900,1017.597925
0750551 *0001V,01/03/70 23:55:07.000,1017.593264
0750644 *0001V,01/03/70 23:55:07.100,1017.600760
0750738 *0001V,01/03/70 23:55:07.200,1017.597123
0750847 *0001V,01/03/70 23:55:07.300,1017.597530
0750941 *0001V,01/03/70 23:55:07.400,1017.586548
0751050 *0001V,01/03/70 23:55:07.500,1017.594164
0751143 *0001V,01/03/70 23:55:07.600,1017.594578
0751237 *0001V,01/03/70 23:55:07.700,1017.598114
0751346 *0001V,01/03/70 23:55:07.800,1017.598069
0751440 *0001V,01/03/70 23:55:07.900,1017.600800
0751549 *0001V,01/03/70 23:55:08.000,1017.601794
0751643 *0001V,01/03/70 23:55:08.100,1017.601761
0751736 *0001V,01/03/70 23:55:08.200,1017.602077
0751845 *0001V,01/03/70 23:55:08.300,1017.593663
0751939 *0001V,01/03/70 23:55:08.400,1017.598826
0752048 *0001V,01/03/70 23:55:08.500,1017.605506
0752142 *0001V,01/03/70 23:55:08.600,1017.599595
0752251 *0001V,01/03/70 23:55:08.700,1017.600704
0752345 *0001V,01/03/70 23:55:08.800,1017.601263
0752438 *0001V,01/03/70 23:55:08.900,1017.600317
0752547 *0001V,01/03/70 23:55:09.000,1017.600311
0752641 *0001V,01/03/70 23:55:09.100,1017.606398
0752750 *0001V,01/03/70 23:55:09.200,1017.606464
0752844 *0001V,01/03/70 23:55:09.300,1017.606132
0752937 *0001V,01/03/70 23:55:09.400,1017.601767
0753047 *0001V,01/03/70 23:55:09.500,1017.601485
0753140 *0001V,01/03/70 23:55:09.600,1017.597805
0753249 *0001V,01/03/70 23:55:09.700,1017.595650
0753343 *0001V,01/03/70 23:55:09.800,1017.595704
0753437 *0001V,01/03/70 23:55:09.900,1017.591304
0753546 *0001V,01/03/70 23:55:10.000,1017.590119
0753639 *0001V,01/03/70 23:55:10.100,1017.592389
0753749 *0001V,01/03/70 23:55:10.200,1017.599592
0753842 *0001V,01/03/70 23:55:10.300,1017.592259
0753951 *0001V,01/03/70 23:55:10.400,1017.593656
0754045 *0001V,01/03/70 23:55:10.500,1017.602145
0754139 *0001V,01/03/70 23:55:10.600,1017.597854
0754248 *0001V,01/03/70 23:55:10.700,1017.594709
0754341 *0001V,01/03/70 23:55:10.800,1017.591349
0754451 *0001V,01/03/70 23:55:10.900,1017.588977
0754544 *0001V,01/03/70 23:55:11.000,1017.591040
0754638 *0001V,01/03/70 23:55:11.100,1017.589914
0754747 *0001V,01/03/70 23:55:11.200,1017.590042
0754841 *0001V,01/03/70 23:55:11.300,1017.592078
0754950 *0001V,01/03/70 23:55:11.400,1017.589174
0755043 *0001V,01/03/70 23:55:11.500,1017.589154
0755137 *0001V,01/03/70 23:55:11.600,1017.591924
0755246 *0001V,01/03/70 23:55:11.700,1017.582708
0755340 *0001V,01/03/70 23:55:11.800,1017.597410
0755449 *0001V,01/03/70 23:55:11.900,1017.587120
0755543 *0001V,01/03/70 23:55:12.000,1017.590202
0755636 *0001V,01/03/70 23:55:12.100,1017.589009
0755745 *0001V,01/03/70 23:55:12.200,1017.587301
0755839 *0001V,01/03/70 23:55:12.300,1017.591679
0755948 *0001V,01/03/70 23:55:12.400,1017.588921
0756042 *0001V,01/03/70 23:55:12.500,1017.593092
0756151 *0001V,01/03/70 23:55:12.600,1017.589565
0756245 *0001V,01/03/70 23:55:12.700,1017.581941
0756338 *0001V,01/03/70 23:55:12.800,1017.591663
0756447 *0001V,01/03/70 23:55:12.900,1017.591086
0756541 *0001V,01/03/70 23:55:13.000,1017.592898
0756650 *0001V,01/03/70 23:55:13.100,1017.588756
0756744 *0001V,01/03/70 23:55:13.200,1017.589458
0756837 *0001V,01/03/70 23:55:13.300,1017.593620
0756947 *0001V,01/03/70 23:55:13.400,1017.595511
0757040 *0001V,01/03/70 23:55:13.500,1017.602160
0757149 *0001V,01/03/70 23:55:13.600,1017.597171
0757243 *0001V,01/03/70 23:55:13.700,1017.595385
0757337 *0001V,01/03/70 23:55:13.800,1017.592197
0757446 *0001V,01/03/70 23:55:13.900,1017.587439
0757539 *0001V,01/03/70 23:55:14.000,1017.594251
0757649 *0001V,01/03/70 23:55:14.100,1017.591671
0757742 *0001V,01/03/70 23:55:14.200,1017.585922
0757851 *0001V,01/03/70 23:55:14.300,1017.582693
0757945 *0001V,01/03/70 23:55:14.400,1017.584791
0758039 *0001V,01/03/70 23:55:14.500,1017.586940
0758148 *0001V,01/03/70 23:55:14.600,1017.591062
0758241 *0001V,01/03/70 23:55:14.700,1017.595562
0758351 *0001V,01/03/70 23:55:14.800,1017.596308
0758444 *0001V,01/03/70 23:55:14.900,1017.595148
0758538 *0001V,01/03/70 23:55:15.000,1017.594565
0758647 *0001V,01/03/70 23:55:15.100,1017.592870
0758741 *0001V,01/03/70 23:55:15.200,1017.593215
0758850 *0001V,01/03/70 23:55:15.300,1017.594691
0758943 *0001V,01/03/70 23:55:15.400,1017.596021
0759037 *0001V,01/03/70 23:55:15.500,1017.587290
0759146 *0001V,01/03/70 23:55:15.600,1017.589142
0759240 *0001V,01/03/70 23:55:15.700,1017.599424
0759349 *0001V,01/03/70 23:55:15.800,1017.597509
0759443 *0001V,01/03/70 23:55:15.900,1017.592847
0759536 *0001V,01/03/70 23:55:16.000,1017.592951
0759645 *0001V,01/03/70 23:55:16.100,1017.591778
0759739 *0001V,01/03/70 23:55:16.200,1017.590103
0759848 *0001V,01/03/70 23:55:16.300,1017.595504
0759942 *0001V,01/03/70 23:55:16.400,1017.596320
0800051 *0001V,01/03/70 23:55:16.500,1017.588313
0800145 *0001V,01/03/70 23:55:16.600,1017.599681
0800238 *0001V,01/03/70 23:55:16.700,1017.600782
0800347 *0001V,01/03/70 23:55:16.800,1017.594212
0800441 *0001V,01/03/70 23:55:16.900,1017.593677
0800550 *0001V,01/03/70 23:55:17.000,1017.592932
0800644 *0001V,01/03/70 23:55:17.100,1017.589527
0800737 *0001V,01/03/70 23:55:17.200,1017.587894
0800847 *0001V,01/03/70 23:55:17.300,1017.588402
0800940 *0001V,01/03/70 23:55:17.400,1017.584617
0801049 *0001V,01/03/70 23:55:17.500,1017.585822
0801143 *0001V,01/03/70 23:55:17.600,1017.589736
0801237 *0001V,01/03/70 23:55:17.700,1017.592313
0801346 *0001V,01/03/70 23:55:17.800,1017.592179
0801439 *0001V,01/03/70 23:55:17.900,1017.590306
0801549 *0001V,01/03/70 23:55:18.000,1017.592131
0801642 *0001V,01/03/70 23:55:18.100,1017.597116
0801736 *0001V,01/03/70 23:55:18.200,1017.598896
0801845 *0001V,01/03/70 23:55:18.300,1017.600739
0801939 *0001V,01/03/70 23:55:18.400,1017.595955
0802048 *0001V,01/03/70 23:55:18.500,1017.596406
0802141 *0001V,01/03/70 23:55:18.600,1017.594894
0802251 *0001V,01/03/70 23:55:18.700,1017.599385
0802344 *0001V,01/03/70 23:55:18.800,1017.595062
0802438 *0001V,01/03/70 23:55:18.900,1017.596300
0802547 *0001V,01/03/70 23:55:19.000,1017.595464
0802641 *0001V,01/03/70 23:55:19.100,1017.597685
0802750 *0001V,01/03/70 23:55:19.200,1017.599339
0802843 *0001V,01/03/70 23:55:19.300,1017.594701
0802937 *0001V,01/03/70 23:55:19.400,1017.595501
0803046 *0001V,01/03/70 23:55:19.500,1017.596561
0803140 *0001V,01/03/70 23:55:19.600,1017.598135
0803249 *0001V,01/03/70 23:55:19.700,1017.601694
0803343 *0001V,01/03/70 23:55:19.800,1017.606491
0803436 *0001V,01/03/70 23:55:19.900,1017.604687
0803545 *0001V,01/03/70 23:55:20.000,1017.596974
0803639 *0001V,01/03/70 23:55:20.100,1017.599737
0803748 *0001V,01/03/70 23:55:20.200,1017.607730
0803842 *0001V,01/03/70 23:55:20.300,1017.602904
0803951 *0001V,01/03/70 23:55:20.400,1017.606068
0804045 *0001V,01/03/70 23:55:20.500,1017.607080
0804138 *0001V,01/03/70 23:55:20.600,1017.603617
0804247 *0001V,01/03/70 23:55:20.700,1017.605176
0804341 *0001V,01/03/70 23:55:20.800,1017.599541
0804450 *0001V,01/03/70 23:55:20.900,1017.599657
0804544 *0001V,01/03/70 23:55:21.000,1017.590783
0804637 *0001V,01/03/70 23:55:21.100,1017.596810
0804747 *0001V,01/03/70 23:55:21.200,1017.600499
0804840 *0001V,01/03/70 23:55:21.300,1017.598588
0804949 *0001V,01/03/70 23:55:21.400,1017.600351
0805043 *0001V,01/03/70 23:55:21.500,1017.598093
0805137 *0001V,01/03/70 23:55:21.600,1017.598873
0805246 *0001V,01/03/70 23:55:21.700,1017.594101
0805339 *0001V,01/03/70 23:55:21.800,1017.598294
0805449 *0001V,01/03/70 23:55:21.900,1017.597365
0805542 *0001V,01/03/70 23:55:22.000,1017.588008
0805651 *0001V,01/03/70 23:55:22.100,1017.591525
0805745 *0001V,01/03/70 23:55:22.200,1017.594145
0805839 *0001V,01/03/70 23:55:22.300,1017.593305
0805948 *0001V,01/03/70 23:55:22.400,1017.592825
0806041 *0001V,01/03/70 23:55:22.500,1017.591949
0806151 *0001V,01/03/70 23:55:22.600,1017.599884
0806244 *0001V,01/03/70 23:55:22.700,1017.591536
0806338 *0001V,01/03/70 23:55:22.800,1017.597069
0806447 *0001V,01/03/70 23:55:22.900,1017.594058
0806541 *0001V,01/03/70 23:55:23.000,1017.595919
0806650 *0001V,01/03/70 23:55:23.100,1017.599197
0806743 *0001V,01/03/70 23:55:23.200,1017.598081
0806837 *0001V,01/03/70 23:55:23.300,1017.597596
0806946 *0001V,01/03/70 23:55:23.400,1017.591439
0807040 *0001V,01/03/70 23:55:23.500,1017.595571
0807149 *0001V,01/03/70 23:55:23.600,1017.595484
0807243 *0001V,01/03/70 23:55:23.700,1017.596036
0807336 *0001V,01/03/70 23:55:23.800,1017.595668
0807445 *0001V,01/03/70 23:55:23.900,1017.591758
0807539 *0001V,01/03/70 23:55:24.000,1017.591476
0807648 *0001V,01/03/70 23:55:24.100,1017.589699
0807742 *0001V,01/03/70 23:55:24.200,1017.591999
0807851 *0001V,01/03/70 23:55:24.300,1017.593439
0807945 *0001V,01/03/70 23:55:24.400,1017.594441
0808038 *0001V,01/03/70 23:55:24.500,1017.599202
0808147 *0001V,01/03/70 23:55:24.600,1017.601001
0808241 *0001V,01/03/70 23:55:24.700,1017.598273
0808350 *0001V,01/03/70 23:55:24.800,1017.598502
0808444 *0001V,01/03/70 23:55:24.900,1017.598899
0808537 *0001V,01/03/70 23:55:25.000,1017.598679
0808647 *0001V,01/03/70 23:55:25.100,1017.600961
0808740 *0001V,01/03/70 23:55:25.200,1017.599083
0808849 *0001V,01/03/70 23:55:25.300,1017.596809
0808943 *0001V,01/03/70 23:55:25.400,1017.599834
0809037 *0001V,01/03/70 23:55:25.500,1017.603665
0809146 *0001V,01/03/70 23:55:25.600,1017.604586
0809239 *0001V,01/03/70 23:55:25.700,1017.606963
0809349 *0001V,01/03/70 23:55:25.800,1017.605167
0809442 *0001V,01/03/70 23:55:25.900,1017.609261
0809551 *0001V,01/03/70 23:55:26.000,1017.612851
0809645 *0001V,01/03/70 23:55:26.100,1017.611737
0809739 *0001V,01/03/70 23:55:26.200,1017.608887
0809848 *0001V,01/03/70 23:55:26.300,1017.607285
0809941 *0001V,01/03/70 23:55:26.400,1017.611216
0810051 *0001V,01/03/70 23:55:26.500,1017.607491
0810144 *0001V,01/03/70 23:55:26.600,1017.603433
0810238 *0001V,01/03/70 23:55:26.700,1017.608838
0810347 *0001V,01/03/70 23:55:26.800,1017.607891
0810441 *0001V,01/03/70 23:55:26.900,1017.609722
0810550 *0001V,01/03/70 23:55:27.000,1017.612018
0810643 *0001V,01/03/70 23:55:27.100,1017.608601
0810737 *0001V,01/03/70 23:55:27.200,1017.610666
0810846 *0001V,01/03/70 23:55:27.300,1017.613032
0810940 *0001V,01/03/70 23:55:27.400,1017.614304
0811049 *0001V,01/03/70 23:55:27.500,1017.606877
0811143 *0001V,01/03/70 23:55:27.600,1017.603047
0811236 *0001V,01/03/70 23:55:27.700,1017.606033
0811345 *0001V,01/03/70 23:55:27.800,1017.610746
0811439 *0001V,01/03/70 23:55:27.900,1017.604597
0811548 *0001V,01/03/70 23:55:28.000,1017.597918
0811642 *0001V,01/03/70 23:55:28.100,1017.598560
0811751 *0001V,01/03/70 23:55:28.200,1017.596817
0811845 *0001V,01/03/70 23:55:28.300,1017.593077
0811938 *0001V,01/03/70 23:55:28.400,1017.590495
0812047 *0001V,01/03/70 23:55:28.500,1017.598220
0812141 *0001V,01/03/70 23:55:28.600,1017.603455
0812250 *0001V,01/03/70 23:55:28.700,1017.604619
0812344 *0001V,01/03/70 23:55:28.800,1017.606289
0812437 *0001V,01/03/70 23:55:28.900,1017.608368
0812547 *0001V,01/03/70 23:55:29.000,1017.609956
0812640 *0001V,01/03/70 23:55:29.100,1017.608512
0812749 *0001V,01/03/70 23:55:29.200,1017.610924
0812843 *0001V,01/03/70 23:55:29.300,1017.612173
0812937 *0001V,01/03/70 23:55:29.400,1017.610343
0813046 *0001V,01/03/70 23:55:29.500,1017.613128
0813139 *0001V,01/03/70 23:55:29.600,1017.610583
0813249 *0001V,01/03/70 23:55:29.700,1017.602173
0813342 *0001V,01/03/70 23:55:29.800,1017.605841
0813436 *0001V,01/03/70 23:55:29.900,1017.598102
0813545 *0001V,01/03/70 23:55:30.000,1017.598703
0813639 *0001V,01/03/70 23:55:30.100,1017.598010
0813748 *0001V,01/03/70 23:55:30.200,1017.601298
0813841 *0001V,01/03/70 23:55:30.300,1017.596230
0813951 *0001V,01/03/70 23:55:30.400,1017.588165
0814044 *0001V,01/03/70 23:55:30.500,1017.597292
0814138 *0001V,01/03/70 23:55:30.600,1017.603741
0814247 *0001V,01/03/70 23:55:30.700,1017.600566
0814341 *0001V,01/03/70 23:55:30.800,1017.591323
0814450 *0001V,01/03/70 23:55:30.900,1017.590230
0814543 *0001V,01/03/70 23:55:31.000,1017.594465
0814637 *0001V,01/03/70 23:55:31.100,1017.593801
0814746 *0001V,01/03/70 23:55:31.200,1017.595710
0814840 *0001V,01/03/70 23:55:31.300,1017.602265
0814949 *0001V,01/03/70 23:55:31.400,1017.599211
0815043 *0001V,01/03/70 23:55:31.500,1017.597303
0815136 *0001V,01/03/70 23:55:31.600,1017.603923
0815245 *0001V,01/03/70 23:55:31.700,1017.590172
0815339 *0001V,01/03/70 23:55:31.800,1017.588659
0815448 *0001V,01/03/70 23:55:31.900,1017.596167
0815542 *0001V,01/03/70 23:55:32.000,1017.594552
0815651 *0001V,01/03/70 23:55:32.100,1017.598717
0815745 *0001V,01/03/70 23:55:32.200,1017.598488
0815838 *0001V,01/03/70 23:55:32.300,1017.596974
0815947 *0001V,01/03/70 23:55:32.400,1017.592617
0816041 *0001V,01/03/70 23:55:32.500,1017.596061
0816150 *0001V,01/03/70 23:55:32.600,1017.594143
0816244 *0001V,01/03/70 23:55:32.700,1017.597122
0816337 *0001V,01/03/70 23:55:32.800,1017.596127
0816447 *0001V,01/03/70 23:55:32.900,1017.594841
0816540 *0001V,01/03/70 23:55:33.000,1017.592130
0816649 *0001V,01/03/70 23:55:33.100,1017.594420
0816743 *0001V,01/03/70 23:55:33.200,1017.595216
0816837 *0001V,01/03/70 23:55:33.300,1017.595237
0816946 *0001V,01/03/70 23:55:33.400,1017.593783
0817039 *0001V,01/03/70 23:55:33.500,1017.596770
0817149 *0001V,01/03/70 23:55:33.600,1017.595801
0817242 *0001V,01/03/70 23:55:33.700,1017.597800
0817351 *0001V,01/03/70 23:55:33.800,1017.596639
0817445 *0001V,01/03/70 23:55:33.900,1017.597936
0817539 *0001V,01/03/70 23:55:34.000,1017.597177
0817648 *0001V,01/03/70 23:55:34.100,1017.598236
0817741 *0001V,01/03/70 23:55:34.200,1017.599709
0817851 *0001V,01/03/70 23:55:34.300,1017.596209
0817944 *0001V,01/03/70 23:55:34.400,1017.595358
0818038 *0001V,01/03/70 23:55:34.500,1017.595549
0818147 *0001V,01/03/70 23:55:34.600,1017.597992
0818241 *0001V,01/03/70 23:55:34.700,1017.602769
0818350 *0001V,01/03/70 23:55:34.800,1017.600489
0818443 *0001V,01/03/70 23:55:34.900,1017.595258
0818537 *0001V,01/03/70 23:55:35.000,1017.595345
0818646 *0001V,01/03/70 23:55:35.100,1017.600861
0818740 *0001V,01/03/70 23:55:35.200,1017.603522
0818849 *0001V,01/03/70 23:55:35.300,1017.605414
0818943 *0001V,01/03/70 23:55:35.400,1017.602482
0819036 *0001V,01/03/70 23:55:35.500,1017.602681
0819145 *0001V,01/03/70 23:55:35.600,1017.600655
0819239 *0001V,01/03/70 23:55:35.700,1017.602829
0819348 *0001V,01/03/70 23:55:35.800,1017.598408
0819442 *0001V,01/03/70 23:55:35.900,1017.607363
0819551 *0001V,01/03/70 23:55:36.000,1017.606123
0819645 *0001V,01/03/70 23:55:36.100,1017.606676
0819738 *0001V,01/03/70 23:55:36.200,1017.609686
0819847 *0001V,01/03/70 23:55:36.300,1017.609416
0819941 *0001V,01/03/70 23:55:36.400,1017.609856
0820050 *0001V,01/03/70 23:55:36.500,1017.600441
0820144 *0001V,01/03/70 23:55:36.600,1017.602679
0820237 *0001V,01/03/70 23:55:36.700,1017.602142
0820347 *0001V,01/03/70 23:55:36.800,1017.605525
0820440 *0001V,01/03/70 23:55:36.900,1017.613510
0820549 *0001V,01/03/70 23:55:37.000,1017.610814
0820643 *0001V,01/03/70 23:55:37.100,1017.612324
0820737 *0001V,01/03/70 23:55:37.200,1017.611771
0820846 *0001V,01/03/70 23:55:37.300,1017.606618
0820939 *0001V,01/03/70 23:55:37.400,1017.609528
0821049 *0001V,01/03/70 23:55:37.500,1017.605579
0821142 *0001V,01/03/70 23:55:37.600,1017.609906
0821251 *0001V,01/03/70 23:55:37.700,1017.605916
0821345 *0001V,01/03/70 23:55:37.800,1017.604831
0821439 *0001V,01/03/70 23:55:37.900,1017.604072
0821548 *0001V,01/03/70 23:55:38.000,1017.604240
0821641 *0001V,01/03/70 23:55:38.100,1017.594369
0821751 *0001V,01/03/70 23:55:38.200,1017.601987
0821844 *0001V,01/03/70 23:55:38.300,1017.600156
0821938 *0001V,01/03/70 23:55:38.400,1017.601226
0822047 *0001V,01/03/70 23:55:38.500,1017.599888
0822141 *0001V,01/03/70 23:55:38.600,1017.601215
0822250 *0001V,01/03/70 23:55:38.700,1017.604363
0822343 *0001V,01/03/70 23:55:38.800,1017.606545
0822437 *0001V,01/03/70 23:55:38.900,1017.606267
0822546 *0001V,01/03/70 23:55:39.000,1017.603685
0822640 *0001V,01/03/70 23:55:39.100,1017.604435
0822749 *0001V,01/03/70 23:55:39.200,1017.601996
0822843 *0001V,01/03/70 23:55:39.300,1017.599019
0822936 *0001V,01/03/70 23:55:39.400,1017.600502
0823045 *0001V,01/03/70 23:55:39.500,1017.606824
0823139 *0001V,01/03/70 23:55:39.600,1017.602449
0823248 *0001V,01/03/70 23:55:39.700,1017.601699
0823342 *0001V,01/03/70 23:55:39.800,1017.601174
0823451 *0001V,01/03/70 23:55:39.900,1017.603296
0823545 *0001V,01/03/70 23:55:40.000,1017.606904
0823638 *0001V,01/03/70 23:55:40.100,1017.600638
0823747 *0001V,01/03/70 23:55:40.200,1017.600840
0823841 *0001V,01/03/70 23:55:40.300,1017.605886
0823950 *0001V,01/03/70 23:55:40.400,1017.602711
0824044 *0001V,01/03/70 23:55:40.500,1017.603643
0824137 *0001V,01/03/70 23:55:40.600,1017.611233
0824247 *0001V,01/03/70 23:55:40.700,1017.613036
0824340 *0001V,01/03/70 23:55:40.800,1017.609642
0824449 *0001V,01/03/70 23:55:40.900,1017.602398
0824543 *0001V,01/03/70 23:55:41.000,1017.599016
0824637 *0001V,01/03/70 23:55:41.100,1017.605525
0824746 *0001V,01/03/70 23:55:41.200,1017.606912
0824839 *0001V,01/03/70 23:55:41.300,1017.603501
0824949 *0001V,01/03/70 23:55:41.400,1017.606247
0825042 *0001V,01/03/70 23:55:41.500,1017.605862
0825151 *0001V,01/03/70 23:55:41.600,1017.602825
0825245 *0001V,01/03/70 23:55:41.700,1017.606973
0825339 *0001V,01/03/70 23:55:41.800,1017.603553
0825448 *0001V,01/03/70 23:55:41.900,1017.602572
0825541 *0001V,01/03/70 23:55:42.000,1017.599552
0825651 *0001V,01/03/70 23:55:42.100,1017.599522
0825744 *0001V,01/03/70 23:55:42.200,1017.598812
0825838 *0001V,01/03/70 23:55:42.300,1017.599275
0825947 *0001V,01/03/70 23:55:42.400,1017.603318
0826041 *0001V,01/03/70 23:55:42.500,1017.605035
0826150 *0001V,01/03/70 23:55:42.600,1017.608961
0826243 *0001V,01/03/70 23:55:42.700,1017.610393
0826337 *0001V,01/03/70 23:55:42.800,1017.609875
0826446 *0001V,01/03/70 23:55:42.900,1017.607278
0826540 *0001V,01/03/70 23:55:43.000,1017.604562
0826649 *0001V,01/03/70 23:55:43.100,1017.602578
0826743 *0001V,01/03/70 23:55:43.200,1017.599616
0826836 *0001V,01/03/70 23:55:43.300,1017.600035
0826945 *0001V,01/03/70 23:55:43.400,1017.597456
0827039 *0001V,01/03/70 23:55:43.500,1017.600947
0827148 *0001V,01/03/70 23:55:43.600,1017.602369
0827242 *0001V,01/03/70 23:55:43.700,1017.602066
0827351 *0001V,01/03/70 23:55:43.800,1017.596970
0827445 *0001V,01/03/70 23:55:43.900,1017.598402
0827538 *0001V,01/03/70 23:55:44.000,1017.597106
0827647 *0001V,01/03/70 23:55:44.100,1017.598292
0827741 *0001V,01/03/70 23:55:44.200,1017.604500
0827850 *0001V,01/03/70 23:55:44.300,1017.601669
0827944 *0001V,01/03/70 23:55:44.400,1017.594159
0828037 *0001V,01/03/70 23:55:44.500,1017.592470
0828147 *0001V,01/03/70 23:55:44.600,1017.596323
0828240 *0001V,01/03/70 23:55:44.700,1017.597002
0828349 *0001V,01/03/70 23:55:44.800,1017.598739
0828443 *0001V,01/03/70 23:55:44.900,1017.598063
0828537 *0001V,01/03/70 23:55:45.000,1017.596692
0828646 *0001V,01/03/70 23:55:45.100,1017.600225
0828739 *0001V,01/03/70 23:55:45.200,1017.599081
0828849 *0001V,01/03/70 23:55:45.300,1017.594098
0828942 *0001V,01/03/70 23:55:45.400,1017.597405
0829051 *0001V,01/03/70 23:55:45.500,1017.599423
0829145 *0001V,01/03/70 23:55:45.600,1017.596438
0829239 *0001V,01/03/70 23:55:45.700,1017.595944
0829348 *0001V,01/03/70 23:55:45.800,1017.593079
0829441 *0001V,01/03/70 23:55:45.900,1017.593930
0829551 *0001V,01/03/70 23:55:46.000,1017.589242
0829644 *0001V,01/03/70 23:55:46.100,1017.593747
0829738 *0001V,01/03/70 23:55:46.200,1017.599708
0829847 *0001V,01/03/70 23:55:46.300,1017.609376
0829941 *0001V,01/03/70 23:55:46.400,1017.609458
0830050 *0001V,01/03/70 23:55:46.500,1017.613368
0830143 *0001V,01/03/70 23:55:46.600,1017.616926
0830237 *0001V,01/03/70 23:55:46.700,1017.615472
0830346 *0001V,01/03/70 23:55:46.800,1017.616159
0830440 *0001V,01/03/70 23:55:46.900,1017.614224
0830549 *0001V,01/03/70 23:55:47.000,1017.614339
0830643 *0001V,01/03/70 23:55:47.100,1017.614002
0830736 *0001V,01/03/70 23:55:47.200,1017.617441
0830845 *0001V,01/03/70 23:55:47.300,1017.613699
0830939 *0001V,01/03/70 23:55:47.400,1017.612401
0831048 *0001V,01/03/70 23:55:47.500,1017.610619
0831142 *0001V,01/03/70 23:55:47.600,1017.609446
0831251 *0001V,01/03/70 23:55:47.700,1017.614717
0831345 *0001V,01/03/70 23:55:47.800,1017.613793
0831438 *0001V,01/03/70 23:55:47.900,1017.610799
0831547 *0001V,01/03/70 23:55:48.000,1017.608715
0831641 *0001V,01/03/70 23:55:48.100,1017.605578
0831750 *0001V,01/03/70 23:55:48.200,1017.603422
0831844 *0001V,01/03/70 23:55:48.300,1017.603321
0831937 *0001V,01/03/70 23:55:48.400,1017.600989
0832047 *0001V,01/03/70 23:55:48.500,1017.602316
0832140 *0001V,01/03/70 23:55:48.600,1017.604904
0832249 *0001V,01/03/70 23:55:48.700,1017.598856
0832343 *0001V,01/03/70 23:55:48.800,1017.597776
0832437 *0001V,01/03/70 23:55:48.900,1017.595644
0832546 *0001V,01/03/70 23:55:49.000,1017.592679
0832639 *0001V,01/03/70 23:55:49.100,1017.591047
0832749 *0001V,01/03/70 23:55:49.200,1017.590171
0832842 *0001V,01/03/70 23:55:49.300,1017.595458
0832936 *0001V,01/03/70 23:55:49.400,1017.594248
0833045 *0001V,01/03/70 23:55:49.500,1017.595370
0833139 *0001V,01/03/70 23:55:49.600,1017.598189
0833248 *0001V,01/03/70 23:55:49.700,1017.600274
0833341 *0001V,01/03/70 23:55:49.800,1017.602906
0833451 *0001V,01/03/70 23:55:49.900,1017.602501
0833544 *0001V,01/03/70 23:55:50.000,1017.603037
0833638 *0001V,01/03/70 23:55:50.100,1017.603829
0833747 *0001V,01/03/70 23:55:50.200,1017.604120
0833841 *0001V,01/03/70 23:55:50.300,1017.603189
0833950 *0001V,01/03/70 23:55:50.400,1017.605556
0834043 *0001V,01/03/70 23:55:50.500,1017.606894
0834137 *0001V,01/03/70 23:55:50.600,1017.604085
0834246 *0001V,01/03/70 23:55:50.700,1017.595079
0834340 *0001V,01/03/70 23:55:50.800,1017.590909
0834449 *0001V,01/03/70 23:55:50.900,1017.591748
0834543 *0001V,01/03/70 23:55:51.000,1017.594449
0834636 *0001V,01/03/70 23:55:51.100,1017.594306
0834746 *0001V,01/03/70 23:55:51.200,1017.591738
0834839 *0001V,01/03/70 23:55:51.300,1017.592525
0834948 *0001V,01/03/70 23:55:51.400,1017.591871
0835042 *0001V,01/03/70 23:55:51.500,1017.590337
0835151 *0001V,01/03/70 23:55:51.600,1017.587172
0835245 *0001V,01/03/70 23:55:51.700,1017.582585
0835338 *0001V,01/03/70 23:55:51.800,1017.583290
0835448 *0001V,01/03/70 23:55:51.900,1017.580745
0835541 *0001V,01/03/70 23:55:52.000,1017.578785
0835650 *0001V,01/03/70 23:55:52.100,1017.584026
0835744 *0001V,01/03/70 23:55:52.200,1017.586848
0835838 *0001V,01/03/70 23:55:52.300,1017.585370
0835947 *0001V,01/03/70 23:55:52.400,1017.581223
0836040 *0001V,01/03/70 23:55:52.500,1017.579886
0836150 *0001V,01/03/70 23:55:52.600,1017.577240
0836243 *0001V,01/03/70 23:55:52.700,1017.577193
0836337 *0001V,01/03/70 23:55:52.800,1017.574802
0836446 *0001V,01/03/70 23:55:52.900,1017.575645
0836540 *0001V,01/03/70 23:55:53.000,1017.570539
0836649 *0001V,01/03/70 23:55:53.100,1017.576829
0836742 *0001V,01/03/70 23:55:53.200,1017.585082
0836852 *0001V,01/03/70 23:55:53.300,1017.586039
0836945 *0001V,01/03/70 23:55:53.400,1017.586085
0837039 *0001V,01/03/70 23:55:53.500,1017.580082
0837148 *0001V,01/03/70 23:55:53.600,1017.574493
0837242 *0001V,01/03/70 23:55:53.700,1017.576090
0837351 *0001V,01/03/70 23:55:53.800,1017.578311
0837444 *0001V,01/03/70 23:55:53.900,1017.582930
0837538 *0001V,01/03/70 23:55:54.000,1017.581032
0837647 *0001V,01/03/70 23:55:54.100,1017.579975
0837741 *0001V,01/03/70 23:55:54.200,1017.582377
0837850 *0001V,01/03/70 23:55:54.300,1017.586499
0837944 *0001V,01/03/70 23:55:54.400,1017.587701
0838037 *0001V,01/03/70 23:55:54.500,1017.584047
0838146 *0001V,01/03/70 23:55:54.600,1017.584184
0838240 *0001V,01/03/70 23:55:54.700,1017.583123
0838349 *0001V,01/03/70 23:55:54.800,1017.582402
0838443 *0001V,01/03/70 23:55:54.900,1017.583410
0838536 *0001V,01/03/70 23:55:55.000,1017.585627
0838646 *0001V,01/03/70 23:55:55.100,1017.586596
0838739 *0001V,01/03/70 23:55:55.200,1017.584422
0838848 *0001V,01/03/70 23:55:55.300,1017.582097
0838942 *0001V,01/03/70 23:55:55.400,1017.578913
0839051 *0001V,01/03/70 23:55:55.500,1017.579770
0839145 *0001V,01/03/70 23:55:55.600,1017.576172
0839238 *0001V,01/03/70 23:55:55.700,1017.580266
0839348 *0001V,01/03/70 23:55:55.800,1017.580394
0839441 *0001V,01/03/70 23:55:55.900,1017.577298
0839550 *0001V,01/03/70 23:55:56.000,1017.575834
0839644 *0001V,01/03/70 23:55:56.100,1017.580380
0839738 *0001V,01/03/70 23:55:56.200,1017.582536
0839847 *0001V,01/03/70 23:55:56.300,1017.585275
0839940 *0001V,01/03/70 23:55:56.400,1017.585005
0840050 *0001V,01/03/70 23:55:56.500,1017.587998
0840143 *0001V,01/03/70 23:55:56.600,1017.585566
0840237 *0001V,01/03/70 23:55:56.700,1017.586335
0840346 *0001V,01/03/70 23:55:56.800,1017.589872
0840440 *0001V,01/03/70 23:55:56.900,1017.590774
0840549 *0001V,01/03/70 23:55:57.000,1017.593092
0840642 *0001V,01/03/70 23:55:57.100,1017.593041
0840736 *0001V,01/03/70 23:55:57.200,1017.595652
0840845 *0001V,01/03/70 23:55:57.300,1017.589576
0840939 *0001V,01/03/70 23:55:57.400,1017.582802
0841048 *0001V,01/03/70 23:55:57.500,1017.583996
0841142 *0001V,01/03/70 23:55:57.600,1017.586356
0841251 *0001V,01/03/70 23:55:57.700,1017.590276
0841344 *0001V,01/03/70 23:55:57.800,1017.586765
0841438 *0001V,01/03/70 23:55:57.900,1017.588806
0841547 *0001V,01/03/70 23:55:58.000,1017.593577
0841641 *0001V,01/03/70 23:55:58.100,1017.596024
0841750 *0001V,01/03/70 23:55:58.200,1017.587486
0841844 *0001V,01/03/70 23:55:58.300,1017.587222
0841937 *0001V,01/03/70 23:55:58.400,1017.592353
0842046 *0001V,01/03/70 23:55:58.500,1017.592825
0842140 *0001V,01/03/70 23:55:58.600,1017.595998
0842249 *0001V,01/03/70 23:55:58.700,1017.596476
0842343 *0001V,01/03/70 23:55:58.800,1017.596108
0842436 *0001V,01/03/70 23:55:58.900,1017.598865
0842546 *0001V,01/03/70 23:55:59.000,1017.599761
0842639 *0001V,01/03/70 23:55:59.100,1017.595500
0842748 *0001V,01/03/70 23:55:59.200,1017.590435
0842842 *0001V,01/03/70 23:55:59.300,1017.593147
0842951 *0001V,01/03/70 23:55:59.400,1017.590601
0843045 *0001V,01/03/70 23:55:59.500,1017.591533
0843138 *0001V,01/03/70 23:55:59.600,1017.587539
0843248 *0001V,01/03/70 23:55:59.700,1017.593005
0843341 *0001V,01/03/70 23:55:59.800,1017.590862
0843450 *0001V,01/03/70 23:55:59.900,1017.585261
0843544 *0001V,01/03/70 23:56:00.000,1017.588610
0843638 *0001V,01/03/70 23:56:00.100,1017.590396
0843747 *0001V,01/03/70 23:56:00.200,1017.590335
0843840 *0001V,01/03/70 23:56:00.300,1017.588901
0843950 *0001V,01/03/70 23:56:00.400,1017.589092
0844043 *0001V,01/03/70 23:56:00.500,1017.582123
0844137 *0001V,01/03/70 23:56:00.600,1017.590597
0844246 *0001V,01/03/70 23:56:00.700,1017.591610
0844340 *0001V,01/03/70 23:56:00.800,1017.594908
0844449 *0001V,01/03/70 23:56:00.900,1017.599368
0844542 *0001V,01/03/70 23:56:01.000,1017.600835
0844636 *0001V,01/03/70 23:56:01.100,1017.599781
0844745 *0001V,01/03/70 23:56:01.200,1017.592768
0844839 *0001V,01/03/70 23:56:01.300,1017.587345
0844948 *0001V,01/03/70 23:56:01.400,1017.584411
0845042 *0001V,01/03/70 23:56:01.500,1017.588972
0845151 *0001V,01/03/70 23:56:01.600,1017.587575
0845244 *0001V,01/03/70 23:56:01.700,1017.590702
0845338 *0001V,01/03/70 23:56:01.800,1017.592925
0845447 *0001V,01/03/70 23:56:01.900,1017.593880
0845541 *0001V,01/03/70 23:56:02.000,1017.599920
0845650 *0001V,01/03/70 23:56:02.100,1017.598375
0845744 *0001V,01/03/70 23:56:02.200,1017.590218
0845837 *0001V,01/03/70 23:56:02.300,1017.586537
0845946 *0001V,01/03/70 23:56:02.400,1017.586667
0846040 *0001V,01/03/70 23:56:02.500,1017.591275
0846149 *0001V,01/03/70 23:56:02.600,1017.595070
0846243 *0001V,01/03/70 23:56:02.700,1017.591470
0846336 *0001V,01/03/70 23:56:02.800,1017.582434
0846446 *0001V,01/03/70 23:56:02.900,1017.590028
0846539 *0001V,01/03/70 23:56:03.000,1017.590340
0846648 *0001V,01/03/70 23:56:03.100,1017.588371
0846742 *0001V,01/03/70 23:56:03.200,1017.589048
0846851 *0001V,01/03/70 23:56:03.300,1017.591755
0846945 *0001V,01/03/70 23:56:03.400,1017.599617
0847038 *0001V,01/03/70 23:56:03.500,1017.603654
0847148 *0001V,01/03/70 23:56:03.600,1017.596028
0847241 *0001V,01/03/70 23:56:03.700,1017.594123
0847350 *0001V,01/03/70 23:56:03.800,1017.596146
0847444 *0001V,01/03/70 23:56:03.900,1017.597724
0847538 *0001V,01/03/70 23:56:04.000,1017.598537
0847647 *0001V,01/03/70 23:56:04.100,1017.602435
0847740 *0001V,01/03/70 23:56:04.200,1017.602100
0847850 *0001V,01/03/70 23:56:04.300,1017.592831
0847943 *0001V,01/03/70 23:56:04.400,1017.591566
0848037 *0001V,01/03/70 23:56:04.500,1017.597114
0848146 *0001V,01/03/70 23:56:04.600,1017.589695
0848240 *0001V,01/03/70 23:56:04.700,1017.589500
0848349 *0001V,01/03/70 23:56:04.800,1017.590771
0848442 *0001V,01/03/70 23:56:04.900,1017.593225
0848536 *0001V,01/03/70 23:56:05.000,1017.600653
0848645 *0001V,01/03/70 23:56:05.100,1017.604106
0848739 *0001V,01/03/70 23:56:05.200,1017.597956
0848848 *0001V,01/03/70 23:56:05.300,1017.590405
0848942 *0001V,01/03/70 23:56:05.400,1017.594532
0849051 *0001V,01/03/70 23:56:05.500,1017.599679
0849144 *0001V,01/03/70 23:56:05.600,1017.599157
0849238 *0001V,01/03/70 23:56:05.700,1017.587574
0849347 *0001V,01/03/70 23:56:05.800,1017.589702
0849441 *0001V,01/03/70 23:56:05.900,1017.588045
0849550 *0001V,01/03/70 23:56:06.000,1017.589326
0849644 *0001V,01/03/70 23:56:06.100,1017.587387
0849737 *0001V,01/03/70 23:56:06.200,1017.587673
0849846 *0001V,01/03/70 23:56:06.300,1017.593367
0849940 *0001V,01/03/70 23:56:06.400,1017.583512
0850049 *0001V,01/03/70 23:56:06.500,1017.583515
0850143 *0001V,01/03/70 23:56:06.600,1017.592828
0850236 *0001V,01/03/70 23:56:06.700,1017.595447
0850346 *0001V,01/03/70 23:56:06.800,1017.588513
0850439 *0001V,01/03/70 23:56:06.900,1017.580956
0850548 *0001V,01/03/70 23:56:07.000,1017.581631
0850642 *0001V,01/03/70 23:56:07.100,1017.583146
0850736 *0001V,01/03/70 23:56:07.200,1017.586246
0850845 *0001V,01/03/70 23:56:07.300,1017.584849
0850938 *0001V,01/03/70 23:56:07.400,1017.581787
0851048 *0001V,01/03/70 23:56:07.500,1017.592043
0851141 *0001V,01/03/70 23:56:07.600,1017.587971
0851250 *0001V,01/03/70 23:56:07.700,1017.593348
0851344 *0001V,01/03/70 23:56:07.800,1017.597005
0851438 *0001V,01/03/70 23:56:07.900,1017.587063
0851547 *0001V,01/03/70 23:56:08.000,1017.580986
0851640 *0001V,01/03/70 23:56:08.100,1017.579618
0851750 *0001V,01/03/70 23:56:08.200,1017.585853
0851843 *0001V,01/03/70 23:56:08.300,1017.581955
0851937 *0001V,01/03/70 23:56:08.400,1017.579964
0852046 *0001V,01/03/70 23:56:08.500,1017.583504
0852140 *0001V,01/03/70 23:56:08.600,1017.590949
0852249 *0001V,01/03/70 23:56:08.700,1017.592936
0852342 *0001V,01/03/70 23:56:08.800,1017.588825
0852436 *0001V,01/03/70 23:56:08.900,1017.588547
0852545 *0001V,01/03/70 23:56:09.000,1017.585190
0852639 *0001V,01/03/70 23:56:09.100,1017.592813
0852748 *0001V,01/03/70 23:56:09.200,1017.589760
0852842 *0001V,01/03/70 23:56:09.300,1017.589646
0852951 *0001V,01/03/70 23:56:09.400,1017.590841
0853044 *0001V,01/03/70 23:56:09.500,1017.589298
0853138 *0001V,01/03/70 23:56:09.600,1017.592886
0853247 *0001V,01/03/70 23:56:09.700,1017.590363
0853341 *0001V,01/03/70 23:56:09.800,1017.596620
0853450 *0001V,01/03/70 23:56:09.900,1017.602754
0853544 *0001V,01/03/70 23:56:10.000,1017.606632
0853637 *0001V,01/03/70 23:56:10.100,1017.605266
0853746 *0001V,01/03/70 23:56:10.200,1017.605587
0853840 *0001V,01/03/70 23:56:10.300,1017.607878
0853949 *0001V,01/03/70 23:56:10.400,1017.607855
0854043 *0001V,01/03/70 23:56:10.500,1017.608530
0854136 *0001V,01/03/70 23:56:10.600,1017.605073
0854246 *0001V,01/03/70 23:56:10.700,1017.602729
0854339 *0001V,01/03/70 23:56:10.800,1017.596436
0854448 *0001V,01/03/70 23:56:10.900,1017.594372
0854542 *0001V,01/03/70 23:56:11.000,1017.593608
0854651 *0001V,01/03/70 23:56:11.100,1017.594298
0854745 *0001V,01/03/70 23:56:11.200,1017.594596
0854838 *0001V,01/03/70 23:56:11.300,1017.599980
0854948 *0001V,01/03/70 23:56:11.400,1017.598964
0855041 *0001V,01/03/70 23:56:11.500,1017.606284
0855150 *0001V,01/03/70 23:56:11.600,1017.599447
0855244 *0001V,01/03/70 23:56:11.700,1017.600571
0855338 *0001V,01/03/70 23:56:11.800,1017.605700
0855447 *0001V,01/03/70 23:56:11.900,1017.604560
0855540 *0001V,01/03/70 23:56:12.000,1017.602378
0855650 *0001V,01/03/70 23:56:12.100,1017.603936
0855743 *0001V,01/03/70 23:56:12.200,1017.602952
0855837 *0001V,01/03/70 23:56:12.300,1017.598470
0855946 *0001V,01/03/70 23:56:12.400,1017.600397
0856040 *0001V,01/03/70 23:56:12.500,1017.598764
0856149 *0001V,01/03/70 23:56:12.600,1017.596909
0856242 *0001V,01/03/70 23:56:12.700,1017.596134
0856336 *0001V,01/03/70 23:56:12.800,1017.588034
0856445 *0001V,01/03/70 23:56:12.900,1017.584820
0856539 *0001V,01/03/70 23:56:13.000,1017.582776
0856648 *0001V,01/03/70 23:56:13.100,1017.588951
0856742 *0001V,01/03/70 23:56:13.200,1017.591058
0856851 *0001V,01/03/70 23:56:13.300,1017.590697
0856944 *0001V,01/03/70 23:56:13.400,1017.591255
0857038 *0001V,01/03/70 23:56:13.500,1017.593346
0857147 *0001V,01/03/70 23:56:13.600,1017.595999
0857241 *0001V,01/03/70 23:56:13.700,1017.595183
0857350 *0001V,01/03/70 23:56:13.800,1017.592806
0857444 *0001V,01/03/70 23:56:13.900,1017.593774
0857537 *0001V,01/03/70 23:56:14.000,1017.592563
0857646 *0001V,01/03/70 23:56:14.100,1017.590408
0857740 *0001V,01/03/70 23:56:14.200,1017.589697
0857849 *0001V,01/03/70 23:56:14.300,1017.589196
0857943 *0001V,01/03/70 23:56:14.400,1017.592890
0858036 *0001V,01/03/70 23:56:14.500,1017.591197
0858146 *0001V,01/03/70 23:56:14.600,1017.589709
0858239 *0001V,01/03/70 23:56:14.700,1017.588594
0858348 *0001V,01/03/70 23:56:14.800,1017.589234
0858442 *0001V,01/03/70 23:56:14.900,1017.590886
0858551 *0001V,01/03/70 23:56:15.000,1017.595550
0858645 *0001V,01/03/70 23:56:15.100,1017.586323
0858738 *0001V,01/03/70 23:56:15.200,1017.586802
0858848 *0001V,01/03/70 23:56:15.300,1017.588740
0858941 *0001V,01/03/70 23:56:15.400,1017.596680
0859050 *0001V,01/03/70 23:56:15.500,1017.593801
0859144 *0001V,01/03/70 23:56:15.600,1017.594749
0859238 *0001V,01/03/70 23:56:15.700,1017.594117
0859347 *0001V,01/03/70 23:56:15.800,1017.589848
0859440 *0001V,01/03/70 23:56:15.900,1017.585429
0859550 *0001V,01/03/70 23:56:16.000,1017.587144
0859643 *0001V,01/03/70 23:56:16.100,1017.589914
0859737 *0001V,01/03/70 23:56:16.200,1017.593244
0859846 *0001V,01/03/70 23:56:16.300,1017.591554
0859940 *0001V,01/03/70 23:56:16.400,1017.595473
0900049 *0001V,01/03/70 23:56:16.500,1017.595961
0900142 *0001V,01/03/70 23:56:16.600,1017.594981
0900236 *0001V,01/03/70 23:56:16.700,1017.595727
0900345 *0001V,01/03/70 23:56:16.800,1017.598519
0900439 *0001V,01/03/70 23:56:16.900,1017.596307
0900548 *0001V,01/03/70 23:56:17.000,1017.596863
0900642 *0001V,01/03/70 23:56:17.100,1017.594353
0900751 *0001V,01/03/70 23:56:17.200,1017.593951
0900844 *0001V,01/03/70 23:56:17.300,1017.593096
0900938 *0001V,01/03/70 23:56:17.400,1017.594853
0901047 *0001V,01/03/70 23:56:17.500,1017.597438
0901141 *0001V,01/03/70 23:56:17.600,1017.600926
0901250 *0001V,01/03/70 23:56:17.700,1017.602719
0901344 *0001V,01/03/70 23:56:17.800,1017.601663
0901437 *0001V,01/03/70 23:56:17.900,1017.597225
0901546 *0001V,01/03/70 23:56:18.000,1017.593102
0901640 *0001V,01/03/70 23:56:18.100,1017.591508
0901749 *0001V,01/03/70 23:56:18.200,1017.597742
0901843 *0001V,01/03/70 23:56:18.300,1017.598940
0901936 *0001V,01/03/70 23:56:18.400,1017.596175
0902046 *0001V,01/03/70 23:56:18.500,1017.593715
0902139 *0001V,01/03/70 23:56:18.600,1017.587076
0902248 *0001V,01/03/70 23:56:18.700,1017.585967
0902342 *0001V,01/03/70 23:56:18.800,1017.587479
0902436 *0001V,01/03/70 23:56:18.900,1017.588503
0902545 *0001V,01/03/70 23:56:19.000,1017.588857
0902638 *0001V,01/03/70 23:56:19.100,1017.586607
0902748 *0001V,01/03/70 23:56:19.200,1017.581678
0902841 *0001V,01/03/70 23:56:19.300,1017.586108
0902950 *0001V,01/03/70 23:56:19.400,1017.582581
0903044 *0001V,01/03/70 23:56:19.500,1017.586027
0903138 *0001V,01/03/70 23:56:19.600,1017.589627
0903247 *0001V,01/03/70 23:56:19.700,1017.583853
0903340 *0001V,01/03/70 23:56:19.800,1017.585102
0903450 *0001V,01/03/70 23:56:19.900,1017.588912
0903543 *0001V,01/03/70 23:56:20.000,1017.593823
0903637 *0001V,01/03/70 23:56:20.100,1017.592369
0903746 *0001V,01/03/70 23:56:20.200,1017.594840
0903840 *0001V,01/03/70 23:56:20.300,1017.593107
0903949 *0001V,01/03/70 23:56:20.400,1017.590197
0904042 *0001V,01/03/70 23:56:20.500,1017.596888
0904136 *0001V,01/03/70 23:56:20.600,1017.601621
0904245 *0001V,01/03/70 23:56:20.700,1017.596999
0904339 *0001V,01/03/70 23:56:20.800,1017.597349
0904448 *0001V,01/03/70 23:56:20.900,1017.585634
0904542 *0001V,01/03/70 23:56:21.000,1017.590107
0904651 *0001V,01/03/70 23:56:21.100,1017.593662
0904744 *0001V,01/03/70 23:56:21.200,1017.600900
0904838 *0001V,01/03/70 23:56:21.300,1017.603988
0904947 *0001V,01/03/70 23:56:21.400,1017.600367
0905041 *0001V,01/03/70 23:56:21.500,1017.597596
0905150 *0001V,01/03/70 23:56:21.600,1017.596163
0905244 *0001V,01/03/70 23:56:21.700,1017.598831
0905337 *0001V,01/03/70 23:56:21.800,1017.596036
0905446 *0001V,01/03/70 23:56:21.900,1017.589934
0905540 *0001V,01/03/70 23:56:22.000,1017.588879
0905649 *0001V,01/03/70 23:56:22.100,1017.588032
0905743 *0001V,01/03/70 23:56:22.200,1017.590793
0905836 *0001V,01/03/70 23:56:22.300,1017.590999
0905946 *0001V,01/03/70 23:56:22.400,1017.591720
0906039 *0001V,01/03/70 23:56:22.500,1017.590805
0906148 *0001V,01/03/70 23:56:22.600,1017.590070
0906242 *0001V,01/03/70 23:56:22.700,1017.596593
0906351 *0001V,01/03/70 23:56:22.800,1017.595845
0906445 *0001V,01/03/70 23:56:22.900,1017.584251
0906538 *0001V,01/03/70 23:56:23.000,1017.581130
0906648 *0001V,01/03/70 23:56:23.100,1017.584696
0906741 *0001V,01/03/70 23:56:23.200,1017.583585
0906850 *0001V,01/03/70 23:56:23.300,1017.586645
0906944 *0001V,01/03/70 23:56:23.400,1017.589332
0907038 *0001V,01/03/70 23:56:23.500,1017.590288
0907147 *0001V,01/03/70 23:56:23.600,1017.594167
0907240 *0001V,01/03/70 23:56:23.700,1017.592624
0907350 *0001V,01/03/70 23:56:23.800,1017.591533
0907443 *0001V,01/03/70 23:56:23.900,1017.589894
0907537 *0001V,01/03/70 23:56:24.000,1017.584739
0907646 *0001V,01/03/70 23:56:24.100,1017.589170
0907740 *0001V,01/03/70 23:56:24.200,1017.588155
0907849 *0001V,01/03/70 23:56:24.300,1017.587624
0907942 *0001V,01/03/70 23:56:24.400,1017.586088
0908036 *0001V,01/03/70 23:56:24.500,1017.585227
0908145 *0001V,01/03/70 23:56:24.600,1017.588895
0908239 *0001V,01/03/70 23:56:24.700,1017.582256
0908348 *0001V,01/03/70 23:56:24.800,1017.584825
0908442 *0001V,01/03/70 23:56:24.900,1017.586450
0908551 *0001V,01/03/70 23:56:25.000,1017.583096
0908644 *0001V,01/03/70 23:56:25.100,1017.586534
0908738 *0001V,01/03/70 23:56:25.200,1017.585675
0908847 *0001V,01/03/70 23:56:25.300,1017.589770
0908941 *0001V,01/03/70 23:56:25.400,1017.591663
0909050 *0001V,01/03/70 23:56:25.500,1017.598038
0909144 *0001V,01/03/70 23:56:25.600,1017.595011
0909237 *0001V,01/03/70 23:56:25.700,1017.594612
0909346 *0001V,01/03/70 23:56:25.800,1017.594692
0909440 *0001V,01/03/70 23:56:25.900,1017.595298
0909549 *0001V,01/03/70 23:56:26.000,1017.589124
0909643 *0001V,01/03/70 23:56:26.100,1017.584263
0909736 *0001V,01/03/70 23:56:26.200,1017.585661
0909846 *0001V,01/03/70 23:56:26.300,1017.583366
0909939 *0001V,01/03/70 23:56:26.400,1017.578702
0910048 *0001V,01/03/70 23:56:26.500,1017.578546
0910142 *0001V,01/03/70 23:56:26.600,1017.585749
0910251 *0001V,01/03/70 23:56:26.700,1017.578022
0910345 *0001V,01/03/70 23:56:26.800,1017.576574
0910438 *0001V,01/03/70 23:56:26.900,1017.577696
0910548 *0001V,01/03/70 23:56:27.000,1017.578229
0910641 *0001V,01/03/70 23:56:27.100,1017.571825
0910750 *0001V,01/03/70 23:56:27.200,1017.573408
0910844 *0001V,01/03/70 23:56:27.300,1017.572148
0910938 *0001V,01/03/70 23:56:27.400,1017.562810
0911047 *0001V,01/03/70 23:56:27.500,1017.570641
0911140 *0001V,01/03/70 23:56:27.600,1017.571196
0911250 *0001V,01/03/70 23:56:27.700,1017.567534
0911343 *0001V,01/03/70 23:56:27.800,1017.567346
0911437 *0001V,01/03/70 23:56:27.900,1017.572506
0911546 *0001V,01/03/70 23:56:28.000,1017.568347
0911640 *0001V,01/03/70 23:56:28.100,1017.581582
0911749 *0001V,01/03/70 23:56:28.200,1017.583457
0911842 *0001V,01/03/70 23:56:28.300,1017.582146
0911952 *0001V,01/03/70 23:56:28.400,1017.589812
0912045 *0001V,01/03/70 23:56:28.500,1017.591404
0912139 *0001V,01/03/70 23:56:28.600,1017.591001
0912248 *0001V,01/03/70 23:56:28.700,1017.592512
0912342 *0001V,01/03/70 23:56:28.800,1017.595178
0912451 *0001V,01/03/70 23:56:28.900,1017.594299
0912544 *0001V,01/03/70 23:56:29.000,1017.593459
0912638 *0001V,01/03/70 23:56:29.100,1017.593916
0912747 *0001V,01/03/70 23:56:29.200,1017.593134
0912841 *0001V,01/03/70 23:56:29.300,1017.593475
0912950 *0001V,01/03/70 23:56:29.400,1017.598904
0913044 *0001V,01/03/70 23:56:29.500,1017.597761
0913137 *0001V,01/03/70 23:56:29.600,1017.594828
0913246 *0001V,01/03/70 23:56:29.700,1017.591120
0913340 *0001V,01/03/70 23:56:29.800,1017.588859
0913449 *0001V,01/03/70 23:56:29.900,1017.586694
0913543 *0001V,01/03/70 23:56:30.000,1017.590581
0913636 *0001V,01/03/70 23:56:30.100,1017.592566
0913746 *0001V,01/03/70 23:56:30.200,1017.590321
0913839 *0001V,01/03/70 23:56:30.300,1017.585376
0913948 *0001V,01/03/70 23:56:30.400,1017.583532
0914042 *0001V,01/03/70 23:56:30.500,1017.582638
0914136 *0001V,01/03/70 23:56:30.600,1017.573305
0914245 *0001V,01/03/70 23:56:30.700,1017.578934
0914338 *0001V,01/03/70 23:56:30.800,1017.582495
0914448 *0001V,01/03/70 23:56:30.900,1017.586329
0914541 *0001V,01/03/70 23:56:31.000,1017.585504
0914650 *0001V,01/03/70 23:56:31.100,1017.583038
0914744 *0001V,01/03/70 23:56:31.200,1017.588274
0914838 *0001V,01/03/70 23:56:31.300,1017.587246
0914947 *0001V,01/03/70 23:56:31.400,1017.591041
0915040 *0001V,01/03/70 23:56:31.500,1017.591860
0915150 *0001V,01/03/70 23:56:31.600,1017.592920
0915243 *0001V,01/03/70 23:56:31.700,1017.591221
0915337 *0001V,01/03/70 23:56:31.800,1017.593455
0915446 *0001V,01/03/70 23:56:31.900,1017.593921
0915540 *0001V,01/03/70 23:56:32.000,1017.595285
0915649 *0001V,01/03/70 23:56:32.100,1017.594373
0915742 *0001V,01/03/70 23:56:32.200,1017.589865
0915836 *0001V,01/03/70 23:56:32.300,1017.586059
0915945 *0001V,01/03/70 23:56:32.400,1017.584525
0916039 *0001V,01/03/70 23:56:32.500,1017.582897
0916148 *0001V,01/03/70 23:56:32.600,1017.581645
0916242 *0001V,01/03/70 23:56:32.700,1017.580193
0916351 *0001V,01/03/70 23:56:32.800,1017.584902
0916444 *0001V,01/03/70 23:56:32.900,1017.588490
0916538 *0001V,01/03/70 23:56:33.000,1017.589883
0916647 *0001V,01/03/70 23:56:33.100,1017.591974
0916741 *0001V,01/03/70 23:56:33.200,1017.595066
0916850 *0001V,01/03/70 23:56:33.300,1017.597713
0916944 *0001V,01/03/70 23:56:33.400,1017.596490
0917037 *0001V,01/03/70 23:56:33.500,1017.598238
0917146 *0001V,01/03/70 23:56:33.600,1017.599612
0917240 *0001V,01/03/70 23:56:33.700,1017.597584
0917349 *0001V,01/03/70 23:56:33.800,1017.596929
0917443 *0001V,01/03/70 23:56:33.900,1017.602130
0917536 *0001V,01/03/70 23:56:34.000,1017.599123
0917646 *0001V,01/03/70 23:56:34.100,1017.598887
0917739 *0001V,01/03/70 23:56:34.200,1017.599452
0917848 *0001V,01/03/70 23:56:34.300,1017.598038
0917942 *0001V,01/03/70 23:56:34.400,1017.599694
0918036 *0001V,01/03/70 23:56:34.500,1017.592146
0918145 *0001V,01/03/70 23:56:34.600,1017.595772
0918238 *0001V,01/03/70 23:56:34.700,1017.587571
0918348 *0001V,01/03/70 23:56:34.800,1017.585358
0918441 *0001V,01/03/70 23:56:34.900,1017.585757
0918550 *0001V,01/03/70 23:56:35.000,1017.591049
0918644 *0001V,01/03/70 23:56:35.100,1017.590459
0918738 *0001V,01/03/70 23:56:35.200,1017.590872
0918847 *0001V,01/03/70 23:56:35.300,1017.589842
0918940 *0001V,01/03/70 23:56:35.400,1017.590480
0919050 *0001V,01/03/70 23:56:35.500,1017.593640
0919143 *0001V,01/03/70 23:56:35.600,1017.589323
0919237 *0001V,01/03/70 23:56:35.700,1017.594191
0919346 *0001V,01/03/70 23:56:35.800,1017.593635
0919440 *0001V,01/03/70 23:56:35.900,1017.596024
0919549 *0001V,01/03/70 23:56:36.000,1017.587272
0919642 *0001V,01/03/70 23:56:36.100,1017.597731
0919736 *0001V,01/03/70 23:56:36.200,1017.599778
0919845 *0001V,01/03/70 23:56:36.300,1017.603206
0919939 *0001V,01/03/70 23:56:36.400,1017.605791
0920048 *0001V,01/03/70 23:56:36.500,1017.603240
0920142 *0001V,01/03/70 23:56:36.600,1017.599139
0920251 *0001V,01/03/70 23:56:36.700,1017.602793
0920344 *0001V,01/03/70 23:56:36.800,1017.606811
0920438 *0001V,01/03/70 23:56:36.900,1017.604832
0920547 *0001V,01/03/70 23:56:37.000,1017.604300
0920641 *0001V,01/03/70 23:56:37.100,1017.604980
0920750 *0001V,01/03/70 23:56:37.200,1017.601989
0920844 *0001V,01/03/70 23:56:37.300,1017.604607
0920937 *0001V,01/03/70 23:56:37.400,1017.605781
0921046 *0001V,01/03/70 23:56:37.500,1017.607324
0921140 *0001V,01/03/70 23:56:37.600,1017.603693
0921249 *0001V,01/03/70 23:56:37.700,1017.603781
0921343 *0001V,01/03/70 23:56:37.800,1017.602340
0921436 *0001V,01/03/70 23:56:37.900,1017.597285
0921546 *0001V,01/03/70 23:56:38.000,1017.594324
0921639 *0001V,01/03/70 23:56:38.100,1017.593426
0921748 *0001V,01/03/70 23:56:38.200,1017.591101
0921842 *0001V,01/03/70 23:56:38.300,1017.588564
0921936 *0001V,01/03/70 23:56:38.400,1017.590845
0922045 *0001V,01/03/70 23:56:38.500,1017.595484
0922138 *0001V,01/03/70 23:56:38.600,1017.597386
0922248 *0001V,01/03/70 23:56:38.700,1017.594268
0922341 *0001V,01/03/70 23:56:38.800,1017.589993
0922450 *0001V,01/03/70 23:56:38.900,1017.591080
0922544 *0001V,01/03/70 23:56:39.000,1017.593111
0922638 *0001V,01/03/70 23:56:39.100,1017.597276
0922747 *0001V,01/03/70 23:56:39.200,1017.586711
0922840 *0001V,01/03/70 23:56:39.300,1017.582017
0922950 *0001V,01/03/70 23:56:39.400,1017.585813
0923043 *0001V,01/03/70 23:56:39.500,1017.591098
0923137 *0001V,01/03/70 23:56:39.600,1017.591222
0923246 *0001V,01/03/70 23:56:39.700,1017.595692
0923340 *0001V,01/03/70 23:56:39.800,1017.597611
0923449 *0001V,01/03/70 23:56:39.900,1017.598197
0923542 *0001V,01/03/70 23:56:40.000,1017.590081
0923636 *0001V,01/03/70 23:56:40.100,1017.586936
0923745 *0001V,01/03/70 23:56:40.200,1017.589068
0923839 *0001V,01/03/70 23:56:40.300,1017.585407
0923948 *0001V,01/03/70 23:56:40.400,1017.594287
0924042 *0001V,01/03/70 23:56:40.500,1017.595844
0924151 *0001V,01/03/70 23:56:40.600,1017.590208
0924244 *0001V,01/03/70 23:56:40.700,1017.596776
0924338 *0001V,01/03/70 23:56:40.800,1017.594002
0924447 *0001V,01/03/70 23:56:40.900,1017.592864
0924541 *0001V,01/03/70 23:56:41.000,1017.601069
0924650 *0001V,01/03/70 23:56:41.100,1017.594848
0924744 *0001V,01/03/70 23:56:41.200,1017.594354
0924837 *0001V,01/03/70 23:56:41.300,1017.596980
0924946 *0001V,01/03/70 23:56:41.400,1017.596406
0925040 *0001V,01/03/70 23:56:41.500,1017.597029
0925149 *0001V,01/03/70 23:56:41.600,1017.600294
0925243 *0001V,01/03/70 23:56:41.700,1017.597842
0925336 *0001V,01/03/70 23:56:41.800,1017.595240
0925446 *0001V,01/03/70 23:56:41.900,1017.595134
0925539 *0001V,01/03/70 23:56:42.000,1017.596823
0925648 *0001V,01/03/70 23:56:42.100,1017.592221
0925742 *0001V,01/03/70 23:56:42.200,1017.591698
0925851 *0001V,01/03/70 23:56:42.300,1017.588628
0925945 *0001V,01/03/70 23:56:42.400,1017.591520
0926038 *0001V,01/03/70 23:56:42.500,1017.593252
0926148 *0001V,01/03/70 23:56:42.600,1017.599981
0926241 *0001V,01/03/70 23:56:42.700,1017.598375
0926350 *0001V,01/03/70 23:56:42.800,1017.598373
0926444 *0001V,01/03/70 23:56:42.900,1017.597047
0926538 *0001V,01/03/70 23:56:43.000,1017.598735
0926647 *0001V,01/03/70 23:56:43.100,1017.595366
0926740 *0001V,01/03/70 23:56:43.200,1017.596883
0926850 *0001V,01/03/70 23:56:43.300,1017.597271
0926943 *0001V,01/03/70 23:56:43.400,1017.589308
0927037 *0001V,01/03/70 23:56:43.500,1017.591737
0927146 *0001V,01/03/70 23:56:43.600,1017.596390
0927240 *0001V,01/03/70 23:56:43.700,1017.593672
0927349 *0001V,01/03/70 23:56:43.800,1017.590373
0927442 *0001V,01/03/70 23:56:43.900,1017.595772
0927536 *0001V,01/03/70 23:56:44.000,1017.599231
0927645 *0001V,01/03/70 23:56:44.100,1017.602582
0927739 *0001V,01/03/70 23:56:44.200,1017.604562
0927848 *0001V,01/03/70 23:56:44.300,1017.601881
0927942 *0001V,01/03/70 23:56:44.400,1017.593536
0928051 *0001V,01/03/70 23:56:44.500,1017.601984
0928144 *0001V,01/03/70 23:56:44.600,1017.600153
0928238 *0001V,01/03/70 23:56:44.700,1017.597177
0928347 *0001V,01/03/70 23:56:44.800,1017.601664
0928441 *0001V,01/03/70 23:56:44.900,1017.602869
0928550 *0001V,01/03/70 23:56:45.000,1017.601795
0928644 *0001V,01/03/70 23:56:45.100,1017.596949
0928737 *0001V,01/03/70 23:56:45.200,1017.595563
0928846 *0001V,01/03/70 23:56:45.300,1017.601394
0928940 *0001V,01/03/70 23:56:45.400,1017.602012
0929049 *0001V,01/03/70 23:56:45.500,1017.600954
0929143 *0001V,01/03/70 23:56:45.600,1017.602747
0929236 *0001V,01/03/70 23:56:45.700,1017.600068
0929346 *0001V,01/03/70 23:56:45.800,1017.599946
0929439 *0001V,01/03/70 23:56:45.900,1017.598501
0929548 *0001V,01/03/70 23:56:46.000,1017.600080
0929642 *0001V,01/03/70 23:56:46.100,1017.600174
0929751 *0001V,01/03/70 23:56:46.200,1017.599134
0929845 *0001V,01/03/70 23:56:46.300,1017.600983
0929938 *0001V,01/03/70 23:56:46.400,1017.602158
0930048 *0001V,01/03/70 23:56:46.500,1017.603007
0930141 *0001V,01/03/70 23:56:46.600,1017.600140
0930250 *0001V,01/03/70 23:56:46.700,1017.604414
0930344 *0001V,01/03/70 23:56:46.800,1017.607869
0930438 *0001V,01/03/70 23:56:46.900,1017.604336
0930547 *0001V,01/03/70 23:56:47.000,1017.597876
0930640 *0001V,01/03/70 23:56:47.100,1017.601207
0930750 *0001V,01/03/70 23:56:47.200,1017.596983
0930843 *0001V,01/03/70 23:56:47.300,1017.596004
0930937 *0001V,01/03/70 23:56:47.400,1017.600777
0931046 *0001V,01/03/70 23:56:47.500,1017.602061
0931140 *0001V,01/03/70 23:56:47.600,1017.603649
0931249 *0001V,01/03/70 23:56:47.700,1017.596870
0931342 *0001V,01/03/70 23:56:47.800,1017.599099
0931436 *0001V,01/03/70 23:56:47.900,1017.600965
0931545 *0001V,01/03/70 23:56:48.000,1017.603889
0931639 *0001V,01/03/70 23:56:48.100,1017.607296
0931748 *0001V,01/03/70 23:56:48.200,1017.611383
0931842 *0001V,01/03/70 23:56:48.300,1017.611242
0931951 *0001V,01/03/70 23:56:48.400,1017.609118
0932044 *0001V,01/03/70 23:56:48.500,1017.607448
0932138 *0001V,01/03/70 23:56:48.600,1017.606936
0932247 *0001V,01/03/70 23:56:48.700,1017.603295
0932341 *0001V,01/03/70 23:56:48.800,1017.601152
0932450 *0001V,01/03/70 23:56:48.900,1017.595594
0932544 *0001V,01/03/70 23:56:49.000,1017.602419
0932637 *0001V,01/03/70 23:56:49.100,1017.602178
0932746 *0001V,01/03/70 23:56:49.200,1017.602240
0932840 *0001V,01/03/70 23:56:49.300,1017.602106
0932949 *0001V,01/03/70 23:56:49.400,1017.602771
0933043 *0001V,01/03/70 23:56:49.500,1017.600989
0933136 *0001V,01/03/70 23:56:49.600,1017.600451
0933246 *0001V,01/03/70 23:56:49.700,1017.599990
0933339 *0001V,01/03/70 23:56:49.800,1017.604845
0933448 *0001V,01/03/70 23:56:49.900,1017.605594
0933542 *0001V,01/03/70 23:56:50.000,1017.607391
0933636 *0001V,01/03/70 23:56:50.100,1017.602435
0933745 *0001V,01/03/70 23:56:50.200,1017.603671
0933838 *0001V,01/03/70 23:56:50.300,1017.602944
0933948 *0001V,01/03/70 23:56:50.400,1017.598649
0934041 *0001V,01/03/70 23:56:50.500,1017.603803
0934150 *0001V,01/03/70 23:56:50.600,1017.601896
0934244 *0001V,01/03/70 23:56:50.700,1017.599410
0934338 *0001V,01/03/70 23:56:50.800,1017.604260
0934447 *0001V,01/03/70 23:56:50.900,1017.606279
0934540 *0001V,01/03/70 23:56:51.000,1017.607011
0934650 *0001V,01/03/70 23:56:51.100,1017.598507
0934743 *0001V,01/03/70 23:56:51.200,1017.604810
0934837 *0001V,01/03/70 23:56:51.300,1017.604755
0934946 *0001V,01/03/70 23:56:51.400,1017.599068
0935040 *0001V,01/03/70 23:56:51.500,1017.599220
0935149 *0001V,01/03/70 23:56:51.600,1017.598948
0935242 *0001V,01/03/70 23:56:51.700,1017.595209
0935336 *0001V,01/03/70 23:56:51.800,1017.598407
0935445 *0001V,01/03/70 23:56:51.900,1017.596274
0935539 *0001V,01/03/70 23:56:52.000,1017.596899
0935648 *0001V,01/03/70 23:56:52.100,1017.603208
0935742 *0001V,01/03/70 23:56:52.200,1017.595870
0935851 *0001V,01/03/70 23:56:52.300,1017.595221
0935944 *0001V,01/03/70 23:56:52.400,1017.598795
0936038 *0001V,01/03/70 23:56:52.500,1017.596486
0936147 *0001V,01/03/70 23:56:52.600,1017.598405
0936241 *0001V,01/03/70 23:56:52.700,1017.596373
0936350 *0001V,01/03/70 23:56:52.800,1017.597332
0936444 *0001V,01/03/70 23:56:52.900,1017.596591
0936537 *0001V,01/03/70 23:56:53.000,1017.600642
0936646 *0001V,01/03/70 23:56:53.100,1017.600130
0936740 *0001V,01/03/70 23:56:53.200,1017.595272
0936849 *0001V,01/03/70 23:56:53.300,1017.595039
0936943 *0001V,01/03/70 23:56:53.400,1017.593363
0937036 *0001V,01/03/70 23:56:53.500,1017.593927
0937146 *0001V,01/03/70 23:56:53.600,1017.595305
0937239 *0001V,01/03/70 23:56:53.700,1017.598250
0937348 *0001V,01/03/70 23:56:53.800,1017.592856
0937442 *0001V,01/03/70 23:56:53.900,1017.590369
0937551 *0001V,01/03/70 23:56:54.000,1017.594684
0937645 *0001V,01/03/70 23:56:54.100,1017.597926
0937738 *0001V,01/03/70 23:56:54.200,1017.592800
0937848 *0001V,01/03/70 23:56:54.300,1017.593908
0937941 *0001V,01/03/70 23:56:54.400,1017.599136
0938050 *0001V,01/03/70 23:56:54.500,1017.602351
0938144 *0001V,01/03/70 23:56:54.600,1017.599730
0938238 *0001V,01/03/70 23:56:54.700,1017.591396
0938347 *0001V,01/03/70 23:56:54.800,1017.598015
0938440 *0001V,01/03/70 23:56:54.900,1017.596497
0938550 *0001V,01/03/70 23:56:55.000,1017.597598
0938643 *0001V,01/03/70 23:56:55.100,1017.598673
0938737 *0001V,01/03/70 23:56:55.200,1017.602916
0938846 *0001V,01/03/70 23:56:55.300,1017.599454
0938940 *0001V,01/03/70 23:56:55.400,1017.590263
0939049 *0001V,01/03/70 23:56:55.500,1017.591041
0939142 *0001V,01/03/70 23:56:55.600,1017.592885
0939236 *0001V,01/03/70 23:56:55.700,1017.588534
0939345 *0001V,01/03/70 23:56:55.800,1017.592455
0939439 *0001V,01/03/70 23:56:55.900,1017.600970
0939548 *0001V,01/03/70 23:56:56.000,1017.601116
0939642 *0001V,01/03/70 23:56:56.100,1017.595078
0939751 *0001V,01/03/70 23:56:56.200,1017.597142
0939844 *0001V,01/03/70 23:56:56.300,1017.598567
0939938 *0001V,01/03/70 23:56:56.400,1017.600767
0940047 *0001V,01/03/70 23:56:56.500,1017.593612
0940141 *0001V,01/03/70 23:56:56.600,1017.598347
0940250 *0001V,01/03/70 23:56:56.700,1017.596717
0940344 *0001V,01/03/70 23:56:56.800,1017.598398
0940437 *0001V,01/03/70 23:56:56.900,1017.604039
0940546 *0001V,01/03/70 23:56:57.000,1017.603829
0940640 *0001V,01/03/70 23:56:57.100,1017.600837
0940749 *0001V,01/03/70 23:56:57.200,1017.595055
0940843 *0001V,01/03/70 23:56:57.300,1017.595477
0940936 *0001V,01/03/70 23:56:57.400,1017.596119
0941046 *0001V,01/03/70 23:56:57.500,1017.595676
0941139 *0001V,01/03/70 23:56:57.600,1017.597316
0941248 *0001V,01/03/70 23:56:57.700,1017.597684
0941342 *0001V,01/03/70 23:56:57.800,1017.598164
0941451 *0001V,01/03/70 23:56:57.900,1017.597017
0941545 *0001V,01/03/70 23:56:58.000,1017.595271
0941638 *0001V,01/03/70 23:56:58.100,1017.604063
0941748 *0001V,01/03/70 23:56:58.200,1017.596084
0941841 *0001V,01/03/70 23:56:58.300,1017.596336
0941950 *0001V,01/03/70 23:56:58.400,1017.600959
0942044 *0001V,01/03/70 23:56:58.500,1017.605629
0942138 *0001V,01/03/70 23:56:58.600,1017.601299
0942247 *0001V,01/03/70 23:56:58.700,1017.601337
0942340 *0001V,01/03/70 23:56:58.800,1017.599841
0942450 *0001V,01/03/70 23:56:58.900,1017.599328
0942543 *0001V,01/03/70 23:56:59.000,1017.602069
0942637 *0001V,01/03/70 23:56:59.100,1017.605385
0942746 *0001V,01/03/70 23:56:59.200,1017.600450
0942840 *0001V,01/03/70 23:56:59.300,1017.593792
0942949 *0001V,01/03/70 23:56:59.400,1017.593829
0943042 *0001V,01/03/70 23:56:59.500,1017.595678
0943136 *0001V,01/03/70 23:56:59.600,1017.600959
0943245 *0001V,01/03/70 23:56:59.700,1017.603096
0943339 *0001V,01/03/70 23:56:59.800,1017.598411
0943448 *0001V,01/03/70 23:56:59.900,1017.599395
0943542 *0001V,01/03/70 23:57:00.000,1017.604473
0943651 *0001V,01/03/70 23:57:00.100,1017.606001
0943744 *0001V,01/03/70 23:57:00.200,1017.604637
0943838 *0001V,01/03/70 23:57:00.300,1017.607181
0943947 *0001V,01/03/70 23:57:00.400,1017.608490
0944041 *0001V,01/03/70 23:57:00.500,1017.612581
0944150 *0001V,01/03/70 23:57:00.600,1017.611337
0944244 *0001V,01/03/70 23:57:00.700,1017.611451
0944337 *0001V,01/03/70 23:57:00.800,1017.612787
0944446 *0001V,01/03/70 23:57:00.900,1017.610182
0944540 *0001V,01/03/70 23:57:01.000,1017.609038
0944649 *0001V,01/03/70 23:57:01.100,1017.611047
0944743 *0001V,01/03/70 23:57:01.200,1017.610656
0944836 *0001V,01/03/70 23:57:01.300,1017.612450
0944946 *0001V,01/03/70 23:57:01.400,1017.613365
0945039 *0001V,01/03/70 23:57:01.500,1017.610840
0945148 *0001V,01/03/70 23:57:01.600,1017.607348
0945242 *0001V,01/03/70 23:57:01.700,1017.599920
0945351 *0001V,01/03/70 23:57:01.800,1017.600455
0945445 *0001V,01/03/70 23:57:01.900,1017.600741
0945538 *0001V,01/03/70 23:57:02.000,1017.603012
0945648 *0001V,01/03/70 23:57:02.100,1017.604698
0945741 *0001V,01/03/70 23:57:02.200,1017.599924
0945850 *0001V,01/03/70 23:57:02.300,1017.597581
0945944 *0001V,01/03/70 23:57:02.400,1017.600153
0946038 *0001V,01/03/70 23:57:02.500,1017.598819
0946147 *0001V,01/03/70 23:57:02.600,1017.593644
0946240 *0001V,01/03/70 23:57:02.700,1017.591478
0946350 *0001V,01/03/70 23:57:02.800,1017.593243
0946443 *0001V,01/03/70 23:57:02.900,1017.598329
0946537 *0001V,01/03/70 23:57:03.000,1017.605054
0946646 *0001V,01/03/70 23:57:03.100,1017.603389
0946740 *0001V,01/03/70 23:57:03.200,1017.601780
0946849 *0001V,01/03/70 23:57:03.300,1017.600249
0946942 *0001V,01/03/70 23:57:03.400,1017.603853
0947036 *0001V,01/03/70 23:57:03.500,1017.598986
0947145 *0001V,01/03/70 23:57:03.600,1017.599551
0947239 *0001V,01/03/70 23:57:03.700,1017.596407
0947348 *0001V,01/03/70 23:57:03.800,1017.595770
0947442 *0001V,01/03/70 23:57:03.900,1017.599289
0947551 *0001V,01/03/70 23:57:04.000,1017.595603
0947644 *0001V,01/03/70 23:57:04.100,1017.591958
0947738 *0001V,01/03/70 23:57:04.200,1017.600440
0947847 *0001V,01/03/70 23:57:04.300,1017.593557
0947941 *0001V,01/03/70 23:57:04.400,1017.593407
0948050 *0001V,01/03/70 23:57:04.500,1017.597831
0948144 *0001V,01/03/70 23:57:04.600,1017.594653
0948237 *0001V,01/03/70 23:57:04.700,1017.594224
0948346 *0001V,01/03/70 23:57:04.800,1017.600136
0948440 *0001V,01/03/70 23:57:04.900,1017.599956
0948549 *0001V,01/03/70 23:57:05.000,1017.601233
0948643 *0001V,01/03/70 23:57:05.100,1017.595616
0948736 *0001V,01/03/70 23:57:05.200,1017.593872
0948846 *0001V,01/03/70 23:57:05.300,1017.597338
0948939 *0001V,01/03/70 23:57:05.400,1017.594260
0949048 *0001V,01/03/70 23:57:05.500,1017.597124
0949142 *0001V,01/03/70 23:57:05.600,1017.600071
0949236 *0001V,01/03/70 23:57:05.700,1017.598954
0949345 *0001V,01/03/70 23:57:05.800,1017.600825
0949438 *0001V,01/03/70 23:57:05.900,1017.604743
0949548 *0001V,01/03/70 23:57:06.000,1017.602360
0949641 *0001V,01/03/70 23:57:06.100,1017.605232
0949750 *0001V,01/03/70 23:57:06.200,1017.609103
0949844 *0001V,01/03/70 23:57:06.300,1017.613246
0949938 *0001V,01/03/70 23:57:06.400,1017.615871
0950047 *0001V,01/03/70 23:57:06.500,1017.612991
0950140 *0001V,01/03/70 23:57:06.600,1017.614836
0950250 *0001V,01/03/70 23:57:06.700,1017.615119
0950343 *0001V,01/03/70 23:57:06.800,1017.611683
0950437 *0001V,01/03/70 23:57:06.900,1017.603827
0950546 *0001V,01/03/70 23:57:07.000,1017.608855
0950640 *0001V,01/03/70 23:57:07.100,1017.612729
0950749 *0001V,01/03/70 23:57:07.200,1017.614224
0950842 *0001V,01/03/70 23:57:07.300,1017.612574
0950936 *0001V,01/03/70 23:57:07.400,1017.612316
0951045 *0001V,01/03/70 23:57:07.500,1017.611682
0951139 *0001V,01/03/70 23:57:07.600,1017.609676
0951248 *0001V,01/03/70 23:57:07.700,1017.609872
0951342 *0001V,01/03/70 23:57:07.800,1017.607945
0951451 *0001V,01/03/70 23:57:07.900,1017.606599
0951544 *0001V,01/03/70 23:57:08.000,1017.603352
0951638 *0001V,01/03/70 23:57:08.100,1017.601400
0951747 *0001V,01/03/70 23:57:08.200,1017.601684
0951841 *0001V,01/03/70 23:57:08.300,1017.603047
0951950 *0001V,01/03/70 23:57:08.400,1017.605759
0952044 *0001V,01/03/70 23:57:08.500,1017.608186
0952137 *0001V,01/03/70 23:57:08.600,1017.609061
0952246 *0001V,01/03/70 23:57:08.700,1017.612233
0952340 *0001V,01/03/70 23:57:08.800,1017.616558
0952449 *0001V,01/03/70 23:57:08.900,1017.617643
0952543 *0001V,01/03/70 23:57:09.000,1017.615874
0952636 *0001V,01/03/70 23:57:09.100,1017.618544
0952746 *0001V,01/03/70 23:57:09.200,1017.619650
0952839 *0001V,01/03/70 23:57:09.300,1017.619746
0952948 *0001V,01/03/70 23:57:09.400,1017.618664
0953042 *0001V,01/03/70 23:57:09.500,1017.618505
0953151 *0001V,01/03/70 23:57:09.600,1017.616472
0953245 *0001V,01/03/70 23:57:09.700,1017.613182
0953338 *0001V,01/03/70 23:57:09.800,1017.614144
0953448 *0001V,01/03/70 23:57:09.900,1017.611282
0953541 *0001V,01/03/70 23:57:10.000,1017.606872
0953650 *0001V,01/03/70 23:57:10.100,1017.597774
0953744 *0001V,01/03/70 23:57:10.200,1017.601626
0953838 *0001V,01/03/70 23:57:10.300,1017.605995
0953947 *0001V,01/03/70 23:57:10.400,1017.602059
0954040 *0001V,01/03/70 23:57:10.500,1017.602843
0954150 *0001V,01/03/70 23:57:10.600,1017.603903
0954243 *0001V,01/03/70 23:57:10.700,1017.603717
0954337 *0001V,01/03/70 23:57:10.800,1017.603014
0954446 *0001V,01/03/70 23:57:10.900,1017.605562
0954540 *0001V,01/03/70 23:57:11.000,1017.607571
0954649 *0001V,01/03/70 23:57:11.100,1017.604302
0954742 *0001V,01/03/70 23:57:11.200,1017.599875
0954852 *0001V,01/03/70 23:57:11.300,1017.597555
0954945 *0001V,01/03/70 23:57:11.400,1017.601211
0955039 *0001V,01/03/70 23:57:11.500,1017.601313
0955148 *0001V,01/03/70 23:57:11.600,1017.599525
0955242 *0001V,01/03/70 23:57:11.700,1017.595740
0955351 *0001V,01/03/70 23:57:11.800,1017.597838
0955444 *0001V,01/03/70 23:57:11.900,1017.595265
0955538 *0001V,01/03/70 23:57:12.000,1017.596921
0955647 *0001V,01/03/70 23:57:12.100,1017.604234
0955741 *0001V,01/03/70 23:57:12.200,1017.603731
0955850 *0001V,01/03/70 23:57:12.300,1017.604700
0955944 *0001V,01/03/70 23:57:12.400,1017.604365
0956037 *0001V,01/03/70 23:57:12.500,1017.599941
0956146 *0001V,01/03/70 23:57:12.600,1017.601708
0956240 *0001V,01/03/70 23:57:12.700,1017.602140
0956349 *0001V,01/03/70 23:57:12.800,1017.603970
0956443 *0001V,01/03/70 23:57:12.900,1017.601291
0956536 *0001V,01/03/70 23:57:13.000,1017.602782
0956646 *0001V,01/03/70 23:57:13.100,1017.602392
0956739 *0001V,01/03/70 23:57:13.200,1017.602681
0956848 *0001V,01/03/70 23:57:13.300,1017.602160
0956942 *0001V,01/03/70 23:57:13.400,1017.603605
0957051 *0001V,01/03/70 23:57:13.500,1017.606024
0957145 *0001V,01/03/70 23:57:13.600,1017.601519
0957238 *0001V,01/03/70 23:57:13.700,1017.598481
0957348 *0001V,01/03/70 23:57:13.800,1017.600192
0957441 *0001V,01/03/70 23:57:13.900,1017.600032
0957550 *0001V,01/03/70 23:57:14.000,1017.602548
0957644 *0001V,01/03/70 23:57:14.100,1017.601630
0957738 *0001V,01/03/70 23:57:14.200,1017.604312
0957847 *0001V,01/03/70 23:57:14.300,1017.589688
0957940 *0001V,01/03/70 23:57:14.400,1017.593575
0958050 *0001V,01/03/70 23:57:14.500,1017.600488
0958143 *0001V,01/03/70 23:57:14.600,1017.607841
0958237 *0001V,01/03/70 23:57:14.700,1017.606178
0958346 *0001V,01/03/70 23:57:14.800,1017.603733
0958440 *0001V,01/03/70 23:57:14.900,1017.604391
0958549 *0001V,01/03/70 23:57:15.000,1017.606491
0958642 *0001V,01/03/70 23:57:15.100,1017.606873
0958736 *0001V,01/03/70 23:57:15.200,1017.603734
0958845 *0001V,01/03/70 23:57:15.300,1017.605461
0958939 *0001V,01/03/70 23:57:15.400,1017.603710
0959048 *0001V,01/03/70 23:57:15.500,1017.603049
0959142 *0001V,01/03/70 23:57:15.600,1017.596360
0959251 *0001V,01/03/70 23:57:15.700,1017.596574
0959344 *0001V,01/03/70 23:57:15.800,1017.603237
0959438 *0001V,01/03/70 23:57:15.900,1017.607213
0959547 *0001V,01/03/70 23:57:16.000,1017.600577
0959641 *0001V,01/03/70 23:57:16.100,1017.610581
0959750 *0001V,01/03/70 23:57:16.200,1017.606854
0959844 *0001V,01/03/70 23:57:16.300,1017.603036
0959937 *0001V,01/03/70 23:57:16.400,1017.600250
1000046 *0001V,01/03/70 23:57:16.500,1017.600594
1000140 *0001V,01/03/70 23:57:16.600,1017.599020
1000249 *0001V,01/03/70 23:57:16.700,1017.603651
1000343 *0001V,01/03/70 23:57:16.800,1017.601254
1000436 *0001V,01/03/70 23:57:16.900,1017.598735
1000546 *0001V,01/03/70 23:57:17.000,1017.599676
1000639 *0001V,01/03/70 23:57:17.100,1017.600111
1000748 *0001V,01/03/70 23:57:17.200,1017.602555
1000842 *0001V,01/03/70 23:57:17.300,1017.603350
1000951 *0001V,01/03/70 23:57:17.400,1017.602731
1001045 *0001V,01/03/70 23:57:17.500,1017.598309
1001138 *0001V,01/03/70 23:57:17.600,1017.594580
1001248 *0001V,01/03/70 23:57:17.700,1017.597150
1001341 *0001V,01/03/70 23:57:17.800,1017.601667
1001450 *0001V,01/03/70 23:57:17.900,1017.601308
1001544 *0001V,01/03/70 23:57:18.000,1017.600189
1001638 *0001V,01/03/70 23:57:18.100,1017.599366
1001747 *0001V,01/03/70 23:57:18.200,1017.603259
1001840 *0001V,01/03/70 23:57:18.300,1017.600854
1001950 *0001V,01/03/70 23:57:18.400,1017.597393
1002043 *0001V,01/03/70 23:57:18.500,1017.592133
1002137 *0001V,01/03/70 23:57:18.600,1017.591299
1002246 *0001V,01/03/70 23:57:18.700,1017.596340
1002340 *0001V,01/03/70 23:57:18.800,1017.596444
1002449 *0001V,01/03/70 23:57:18.900,1017.606570
1002542 *0001V,01/03/70 23:57:19.000,1017.599609
1002636 *0001V,01/03/70 23:57:19.100,1017.602623
1002745 *0001V,01/03/70 23:57:19.200,1017.599143
1002839 *0001V,01/03/70 23:57:19.300,1017.596265
1002948 *0001V,01/03/70 23:57:19.400,1017.597884
1003042 *0001V,01/03/70 23:57:19.500,1017.599568
1003151 *0001V,01/03/70 23:57:19.600,1017.600523
1003244 *0001V,01/03/70 23:57:19.700,1017.596355
1003338 *0001V,01/03/70 23:57:19.800,1017.601776
1003447 *0001V,01/03/70 23:57:19.900,1017.602981
1003541 *0001V,01/03/70 23:57:20.000,1017.606194
1003650 *0001V,01/03/70 23:57:20.100,1017.608001
1003744 *0001V,01/03/70 23:57:20.200,1017.602963
1003837 *0001V,01/03/70 23:57:20.300,1017.602738
1003946 *0001V,01/03/70 23:57:20.400,1017.602668
1004040 *0001V,01/03/70 23:57:20.500,1017.613192
1004149 *0001V,01/03/70 23:57:20.600,1017.612136
1004243 *0001V,01/03/70 23:57:20.700,1017.608704
1004336 *0001V,01/03/70 23:57:20.800,1017.608029
1004446 *0001V,01/03/70 23:57:20.900,1017.602212
1004539 *0001V,01/03/70 23:57:21.000,1017.608411
1004648 *0001V,01/03/70 23:57:21.100,1017.608022
1004742 *0001V,01/03/70 23:57:21.200,1017.606608
1004836 *0001V,01/03/70 23:57:21.300,1017.607417
1004945 *0001V,01/03/70 23:57:21.400,1017.608171
1005038 *0001V,01/03/70 23:57:21.500,1017.609612
1005148 *0001V,01/03/70 23:57:21.600,1017.603025
1005241 *0001V,01/03/70 23:57:21.700,1017.607638
1005350 *0001V,01/03/70 23:57:21.800,1017.611475
1005444 *0001V,01/03/70 23:57:21.900,1017.612443
1005538 *0001V,01/03/70 23:57:22.000,1017.608429
1005647 *0001V,01/03/70 23:57:22.100,1017.612002
1005740 *0001V,01/03/70 23:57:22.200,1017.611495
1005850 *0001V,01/03/70 23:57:22.300,1017.609179
1005943 *0001V,01/03/70 23:57:22.400,1017.607495
1006037 *0001V,01/03/70 23:57:22.500,1017.608239
1006146 *0001V,01/03/70 23:57:22.600,1017.604636
1006240 *0001V,01/03/70 23:57:22.700,1017.600758
1006349 *0001V,01/03/70 23:57:22.800,1017.592963
1006442 *0001V,01/03/70 23:57:22.900,1017.594098
1006536 *0001V,01/03/70 23:57:23.000,1017.603143
1006645 *0001V,01/03/70 23:57:23.100,1017.599035
1006739 *0001V,01/03/70 23:57:23.200,1017.592892
1006848 *0001V,01/03/70 23:57:23.300,1017.597614
1006942 *0001V,01/03/70 23:57:23.400,1017.599213
1007051 *0001V,01/03/70 23:57:23.500,1017.597278
1007144 *0001V,01/03/70 23:57:23.600,1017.598887
1007238 *0001V,01/03/70 23:57:23.700,1017.597517
1007347 *0001V,01/03/70 23:57:23.800,1017.600827
1007441 *0001V,01/03/70 23:57:23.900,1017.596349
1007550 *0001V,01/03/70 23:57:24.000,1017.601183
1007644 *0001V,01/03/70 23:57:24.100,1017.593068
1007737 *0001V,01/03/70 23:57:24.200,1017.591365
1007846 *0001V,01/03/70 23:57:24.300,1017.595347
1007940 *0001V,01/03/70 23:57:24.400,1017.597936
1008049 *0001V,01/03/70 23:57:24.500,1017.598855
1008143 *0001V,01/03/70 23:57:24.600,1017.601038
1008236 *0001V,01/03/70 23:57:24.700,1017.598274
1008346 *0001V,01/03/70 23:57:24.800,1017.601285
1008439 *0001V,01/03/70 23:57:24.900,1017.605379
1008548 *0001V,01/03/70 23:57:25.000,1017.607141
1008642 *0001V,01/03/70 23:57:25.100,1017.611668
1008751 *0001V,01/03/70 23:57:25.200,1017.608516
1008845 *0001V,01/03/70 23:57:25.300,1017.604949
1008938 *0001V,01/03/70 23:57:25.400,1017.611165
1009048 *0001V,01/03/70 23:57:25.500,1017.612128
1009141 *0001V,01/03/70 23:57:25.600,1017.608893
1009250 *0001V,01/03/70 23:57:25.700,1017.610447
1009344 *0001V,01/03/70 23:57:25.800,1017.611860
1009438 *0001V,01/03/70 23:57:25.900,1017.611482
1009547 *0001V,01/03/70 23:57:26.000,1017.611257
1009640 *0001V,01/03/70 23:57:26.100,1017.611044
1009750 *0001V,01/03/70 23:57:26.200,1017.610087
1009843 *0001V,01/03/70 23:57:26.300,1017.607860
1009937 *0001V,01/03/70 23:57:26.400,1017.608630
1010046 *0001V,01/03/70 23:57:26.500,1017.606084
1010140 *0001V,01/03/70 23:57:26.600,1017.603479
1010249 *0001V,01/03/70 23:57:26.700,1017.596151
1010342 *0001V,01/03/70 23:57:26.800,1017.595143
1010436 *0001V,01/03/70 23:57:26.900,1017.601052
1010545 *0001V,01/03/70 23:57:27.000,1017.601712
1010639 *0001V,01/03/70 23:57:27.100,1017.604042
1010748 *0001V,01/03/70 23:57:27.200,1017.603810
1010842 *0001V,01/03/70 23:57:27.300,1017.604147
1010951 *0001V,01/03/70 23:57:27.400,1017.607227
1011044 *0001V,01/03/70 23:57:27.500,1017.608212
1011138 *0001V,01/03/70 23:57:27.600,1017.603872
1011247 *0001V,01/03/70 23:57:27.700,1017.611216
1011341 *0001V,01/03/70 23:57:27.800,1017.604000
1011450 *0001V,01/03/70 23:57:27.900,1017.605561
1011544 *0001V,01/03/70 23:57:28.000,1017.605844
1011637 *0001V,01/03/70 23:57:28.100,1017.599961
1011746 *0001V,01/03/70 23:57:28.200,1017.602684
1011840 *0001V,01/03/70 23:57:28.300,1017.597966
1011949 *0001V,01/03/70 23:57:28.400,1017.612032
1012043 *0001V,01/03/70 23:57:28.500,1017.608849
1012136 *0001V,01/03/70 23:57:28.600,1017.607628
1012246 *0001V,01/03/70 23:57:28.700,1017.606484
1012339 *0001V,01/03/70 23:57:28.800,1017.609067
1012448 *0001V,01/03/70 23:57:28.900,1017.598893
1012542 *0001V,01/03/70 23:57:29.000,1017.598686
1012651 *0001V,01/03/70 23:57:29.100,1017.604157
1012745 *0001V,01/03/70 23:57:29.200,1017.606964
1012838 *0001V,01/03/70 23:57:29.300,1017.604787
1012948 *0001V,01/03/70 23:57:29.400,1017.601411
1013041 *0001V,01/03/70 23:57:29.500,1017.602588
1013150 *0001V,01/03/70 23:57:29.600,1017.606595
1013244 *0001V,01/03/70 23:57:29.700,1017.604429
1013338 *0001V,01/03/70 23:57:29.800,1017.604637
1013447 *0001V,01/03/70 23:57:29.900,1017.603615
1013540 *0001V,01/03/70 23:57:30.000,1017.596658
1013650 *0001V,01/03/70 23:57:30.100,1017.590107
1013743 *0001V,01/03/70 23:57:30.200,1017.595019
1013837 *0001V,01/03/70 23:57:30.300,1017.597368
1013946 *0001V,01/03/70 23:57:30.400,1017.590557
1014040 *0001V,01/03/70 23:57:30.500,1017.592766
1014149 *0001V,01/03/70 23:57:30.600,1017.599668
1014242 *0001V,01/03/70 23:57:30.700,1017.604930
1014336 *0001V,01/03/70 23:57:30.800,1017.600064
1014445 *0001V,01/03/70 23:57:30.900,1017.598257
1014539 *0001V,01/03/70 23:57:31.000,1017.601579
1014648 *0001V,01/03/70 23:57:31.100,1017.598179
1014742 *0001V,01/03/70 23:57:31.200,1017.592786
1014851 *0001V,01/03/70 23:57:31.300,1017.600276
1014944 *0001V,01/03/70 23:57:31.400,1017.596330
1015038 *0001V,01/03/70 23:57:31.500,1017.599305
1015147 *0001V,01/03/70 23:57:31.600,1017.599715
1015241 *0001V,01/03/70 23:57:31.700,1017.597931
1015350 *0001V,01/03/70 23:57:31.800,1017.595746
1015444 *0001V,01/03/70 23:57:31.900,1017.592084
1015537 *0001V,01/03/70 23:57:32.000,1017.595495
1015646 *0001V,01/03/70 23:57:32.100,1017.599726
1015740 *0001V,01/03/70 23:57:32.200,1017.606140
1015849 *0001V,01/03/70 23:57:32.300,1017.603258
1015943 *0001V,01/03/70 23:57:32.400,1017.603795
1016036 *0001V,01/03/70 23:57:32.500,1017.593823
1016146 *0001V,01/03/70 23:57:32.600,1017.593044
1016239 *0001V,01/03/70 23:57:32.700,1017.596296
1016348 *0001V,01/03/70 23:57:32.800,1017.604270
1016442 *0001V,01/03/70 23:57:32.900,1017.602780
1016536 *0001V,01/03/70 23:57:33.000,1017.603067
1016645 *0001V,01/03/70 23:57:33.100,1017.593567
1016738 *0001V,01/03/70 23:57:33.200,1017.598573
1016848 *0001V,01/03/70 23:57:33.300,1017.596963
1016941 *0001V,01/03/70 23:57:33.400,1017.600554
1017050 *0001V,01/03/70 23:57:33.500,1017.603299
1017144 *0001V,01/03/70 23:57:33.600,1017.603961
1017238 *0001V,01/03/70 23:57:33.700,1017.603852
1017347 *0001V,01/03/70 23:57:33.800,1017.608616
1017440 *0001V,01/03/70 23:57:33.900,1017.610027
1017550 *0001V,01/03/70 23:57:34.000,1017.613522
1017643 *0001V,01/03/70 23:57:34.100,1017.611374
1017737 *0001V,01/03/70 23:57:34.200,1017.615669
1017846 *0001V,01/03/70 23:57:34.300,1017.613732
1017940 *0001V,01/03/70 23:57:34.400,1017.615430
1018049 *0001V,01/03/70 23:57:34.500,1017.615066
1018142 *0001V,01/03/70 23:57:34.600,1017.615638
1018236 *0001V,01/03/70 23:57:34.700,1017.607636
1018345 *0001V,01/03/70 23:57:34.800,1017.606073
1018439 *0001V,01/03/70 23:57:34.900,1017.605367
1018548 *0001V,01/03/70 23:57:35.000,1017.602705
1018642 *0001V,01/03/70 23:57:35.100,1017.596629
1018751 *0001V,01/03/70 23:57:35.200,1017.595813
1018844 *0001V,01/03/70 23:57:35.300,1017.591812
1018938 *0001V,01/03/70 23:57:35.400,1017.588030
1019047 *0001V,01/03/70 23:57:35.500,1017.586491
1019141 *0001V,01/03/70 23:57:35.600,1017.583837
1019250 *0001V,01/03/70 23:57:35.700,1017.591661
1019344 *0001V,01/03/70 23:57:35.800,1017.593768
1019437 *0001V,01/03/70 23:57:35.900,1017.593841
1019546 *0001V,01/03/70 23:57:36.000,1017.590936
1019640 *0001V,01/03/70 23:57:36.100,1017.596099
1019749 *0001V,01/03/70 23:57:36.200,1017.593065
1019843 *0001V,01/03/70 23:57:36.300,1017.595000
1019936 *0001V,01/03/70 23:57:36.400,1017.598275
1020046 *0001V,01/03/70 23:57:36.500,1017.604675
1020139 *0001V,01/03/70 23:57:36.600,1017.606388
1020248 *0001V,01/03/70 23:57:36.700,1017.601215
1020342 *0001V,01/03/70 23:57:36.800,1017.595977
1020451 *0001V,01/03/70 23:57:36.900,1017.590479
1020545 *0001V,01/03/70 23:57:37.000,1017.594170
1020638 *0001V,01/03/70 23:57:37.100,1017.596722
1020748 *0001V,01/03/70 23:57:37.200,1017.603889
1020841 *0001V,01/03/70 23:57:37.300,1017.596469
1020950 *0001V,01/03/70 23:57:37.400,1017.592860
1021044 *0001V,01/03/70 23:57:37.500,1017.589347
1021138 *0001V,01/03/70 23:57:37.600,1017.593842
1021247 *0001V,01/03/70 23:57:37.700,1017.594299
1021340 *0001V,01/03/70 23:57:37.800,1017.598685
1021450 *0001V,01/03/70 23:57:37.900,1017.600295
1021543 *0001V,01/03/70 23:57:38.000,1017.603631
1021637 *0001V,01/03/70 23:57:38.100,1017.586706
1021746 *0001V,01/03/70 23:57:38.200,1017.595905
1021840 *0001V,01/03/70 23:57:38.300,1017.597647
1021949 *0001V,01/03/70 23:57:38.400,1017.595732
1022042 *0001V,01/03/70 23:57:38.500,1017.593105
1022136 *0001V,01/03/70 23:57:38.600,1017.592592
1022245 *0001V,01/03/70 23:57:38.700,1017.591527
1022339 *0001V,01/03/70 23:57:38.800,1017.596343
1022448 *0001V,01/03/70 23:57:38.900,1017.594794
1022542 *0001V,01/03/70 23:57:39.000,1017.600869
1022651 *0001V,01/03/70 23:57:39.100,1017.604670
1022744 *0001V,01/03/70 23:57:39.200,1017.604479
1022838 *0001V,01/03/70 23:57:39.300,1017.602754
1022947 *0001V,01/03/70 23:57:39.400,1017.601289
1023041 *0001V,01/03/70 23:57:39.500,1017.600304
1023150 *0001V,01/03/70 23:57:39.600,1017.597424
1023244 *0001V,01/03/70 23:57:39.700,1017.594827
1023337 *0001V,01/03/70 23:57:39.800,1017.595653
1023446 *0001V,01/03/70 23:57:39.900,1017.594912
1023540 *0001V,01/03/70 23:57:40.000,1017.593442
1023649 *0001V,01/03/70 23:57:40.100,1017.595871
1023743 *0001V,01/03/70 23:57:40.200,1017.595779
1023836 *0001V,01/03/70 23:57:40.300,1017.593182
1023946 *0001V,01/03/70 23:57:40.400,1017.595480
1024039 *0001V,01/03/70 23:57:40.500,1017.593565
1024148 *0001V,01/03/70 23:57:40.600,1017.585997
1024242 *0001V,01/03/70 23:57:40.700,1017.585632
1024351 *0001V,01/03/70 23:57:40.800,1017.579202
1024445 *0001V,01/03/70 23:57:40.900,1017.581818
1024538 *0001V,01/03/70 23:57:41.000,1017.584889
1024648 *0001V,01/03/70 23:57:41.100,1017.588929
1024741 *0001V,01/03/70 23:57:41.200,1017.587180
1024850 *0001V,01/03/70 23:57:41.300,1017.587541
1024944 *0001V,01/03/70 23:57:41.400,1017.585314
1025038 *0001V,01/03/70 23:57:41.500,1017.581500
1025147 *0001V,01/03/70 23:57:41.600,1017.582075
1025240 *0001V,01/03/70 23:57:41.700,1017.582882
1025350 *0001V,01/03/70 23:57:41.800,1017.582586
1025443 *0001V,01/03/70 23:57:41.900,1017.588464
1025537 *0001V,01/03/70 23:57:42.000,1017.592635
1025646 *0001V,01/03/70 23:57:42.100,1017.597781
1025740 *0001V,01/03/70 23:57:42.200,1017.598502
1025849 *0001V,01/03/70 23:57:42.300,1017.599632
1025942 *0001V,01/03/70 23:57:42.400,1017.599153
1026036 *0001V,01/03/70 23:57:42.500,1017.598927
1026145 *0001V,01/03/70 23:57:42.600,1017.600490
1026239 *0001V,01/03/70 23:57:42.700,1017.598735
1026348 *0001V,01/03/70 23:57:42.800,1017.595708
1026442 *0001V,01/03/70 23:57:42.900,1017.589008
1026551 *0001V,01/03/70 23:57:43.000,1017.587878
1026644 *0001V,01/03/70 23:57:43.100,1017.588074
1026738 *0001V,01/03/70 23:57:43.200,1017.585769
1026847 *0001V,01/03/70 23:57:43.300,1017.589013
1026941 *0001V,01/03/70 23:57:43.400,1017.591934
1027050 *0001V,01/03/70 23:57:43.500,1017.592312
1027144 *0001V,01/03/70 23:57:43.600,1017.585474
1027237 *0001V,01/03/70 23:57:43.700,1017.587492
1027346 *0001V,01/03/70 23:57:43.800,1017.591943
1027440 *0001V,01/03/70 23:57:43.900,1017.591839
1027549 *0001V,01/03/70 23:57:44.000,1017.586742
1027643 *0001V,01/03/70 23:57:44.100,1017.581174
1027736 *0001V,01/03/70 23:57:44.200,1017.586329
1027846 *0001V,01/03/70 23:57:44.300,1017.589087
1027939 *0001V,01/03/70 23:57:44.400,1017.590102
1028048 *0001V,01/03/70 23:57:44.500,1017.586640
1028142 *0001V,01/03/70 23:57:44.600,1017.590235
1028236 *0001V,01/03/70 23:57:44.700,1017.588982
1028345 *0001V,01/03/70 23:57:44.800,1017.586553
1028439 *0001V,01/03/70 23:57:44.900,1017.585611
1028548 *0001V,01/03/70 23:57:45.000,1017.584741
1028641 *0001V,01/03/70 23:57:45.100,1017.595338
1028751 *0001V,01/03/70 23:57:45.200,1017.600198
1028844 *0001V,01/03/70 23:57:45.300,1017.597458
1028938 *0001V,01/03/70 23:57:45.400,1017.586327
1029047 *0001V,01/03/70 23:57:45.500,1017.586128
1029141 *0001V,01/03/70 23:57:45.600,1017.587773
1029250 *0001V,01/03/70 23:57:45.700,1017.588462
1029343 *0001V,01/03/70 23:57:45.800,1017.592352
1029437 *0001V,01/03/70 23:57:45.900,1017.589637
1029546 *0001V,01/03/70 23:57:46.000,1017.590402
1029640 *0001V,01/03/70 23:57:46.100,1017.592822
1029749 *0001V,01/03/70 23:57:46.200,1017.588808
1029843 *0001V,01/03/70 23:57:46.300,1017.587174
1029936 *0001V,01/03/70 23:57:46.400,1017.592022
1030045 *0001V,01/03/70 23:57:46.500,1017.595702
1030139 *0001V,01/03/70 23:57:46.600,1017.592249
1030248 *0001V,01/03/70 23:57:46.700,1017.597168
1030342 *0001V,01/03/70 23:57:46.800,1017.594436
1030451 *0001V,01/03/70 23:57:46.900,1017.585296
1030545 *0001V,01/03/70 23:57:47.000,1017.590638
1030638 *0001V,01/03/70 23:57:47.100,1017.586547
1030747 *0001V,01/03/70 23:57:47.200,1017.588773
1030841 *0001V,01/03/70 23:57:47.300,1017.591649
1030950 *0001V,01/03/70 23:57:47.400,1017.586363
1031044 *0001V,01/03/70 23:57:47.500,1017.589468
1031137 *0001V,01/03/70 23:57:47.600,1017.587569
1031247 *0001V,01/03/70 23:57:47.700,1017.592841
1031340 *0001V,01/03/70 23:57:47.800,1017.589874
1031449 *0001V,01/03/70 23:57:47.900,1017.579696
1031543 *0001V,01/03/70 23:57:48.000,1017.580427
1031637 *0001V,01/03/70 23:57:48.100,1017.577771
1031746 *0001V,01/03/70 23:57:48.200,1017.578041
1031839 *0001V,01/03/70 23:57:48.300,1017.583236
1031949 *0001V,01/03/70 23:57:48.400,1017.587685
1032042 *0001V,01/03/70 23:57:48.500,1017.587197
1032151 *0001V,01/03/70 23:57:48.600,1017.593481
1032245 *0001V,01/03/70 23:57:48.700,1017.598069
1032339 *0001V,01/03/70 23:57:48.800,1017.587690
1032448 *0001V,01/03/70 23:57:48.900,1017.588147
1032541 *0001V,01/03/70 23:57:49.000,1017.589544
1032651 *0001V,01/03/70 23:57:49.100,1017.587471
1032744 *0001V,01/03/70 23:57:49.200,1017.590518
1032838 *0001V,01/03/70 23:57:49.300,1017.587713
1032947 *0001V,01/03/70 23:57:49.400,1017.587597
1033041 *0001V,01/03/70 23:57:49.500,1017.593246
1033150 *0001V,01/03/70 23:57:49.600,1017.586067
1033243 *0001V,01/03/70 23:57:49.700,1017.580973
1033337 *0001V,01/03/70 23:57:49.800,1017.580775
1033446 *0001V,01/03/70 23:57:49.900,1017.588717
1033540 *0001V,01/03/70 23:57:50.000,1017.584416
1033649 *0001V,01/03/70 23:57:50.100,1017.580385
1033743 *0001V,01/03/70 23:57:50.200,1017.578693
1033836 *0001V,01/03/70 23:57:50.300,1017.580105
1033945 *0001V,01/03/70 23:57:50.400,1017.577390
1034039 *0001V,01/03/70 23:57:50.500,1017.575907
1034148 *0001V,01/03/70 23:57:50.600,1017.572801
1034242 *0001V,01/03/70 23:57:50.700,1017.578036
1034351 *0001V,01/03/70 23:57:50.800,1017.571610
1034445 *0001V,01/03/70 23:57:50.900,1017.573882
1034538 *0001V,01/03/70 23:57:51.000,1017.576120
1034647 *0001V,01/03/70 23:57:51.100,1017.571380
1034741 *0001V,01/03/70 23:57:51.200,1017.577392
1034850 *0001V,01/03/70 23:57:51.300,1017.585719
1034944 *0001V,01/03/70 23:57:51.400,1017.591770
1035037 *0001V,01/03/70 23:57:51.500,1017.598117
1035147 *0001V,01/03/70 23:57:51.600,1017.598108
1035240 *0001V,01/03/70 23:57:51.700,1017.596272
1035349 *0001V,01/03/70 23:57:51.800,1017.589928
1035443 *0001V,01/03/70 23:57:51.900,1017.589883
1035537 *0001V,01/03/70 23:57:52.000,1017.585054
1035646 *0001V,01/03/70 23:57:52.100,1017.586969
1035739 *0001V,01/03/70 23:57:52.200,1017.585963
1035849 *0001V,01/03/70 23:57:52.300,1017.584620
1035942 *0001V,01/03/70 23:57:52.400,1017.580526
1036036 *0001V,01/03/70 23:57:52.500,1017.582288
1036145 *0001V,01/03/70 23:57:52.600,1017.585702
1036239 *0001V,01/03/70 23:57:52.700,1017.580349
1036348 *0001V,01/03/70 23:57:52.800,1017.587315
1036441 *0001V,01/03/70 23:57:52.900,1017.589503
1036551 *0001V,01/03/70 23:57:53.000,1017.589970
1036644 *0001V,01/03/70 23:57:53.100,1017.593776
1036738 *0001V,01/03/70 23:57:53.200,1017.595327
1036847 *0001V,01/03/70 23:57:53.300,1017.592348
1036941 *0001V,01/03/70 23:57:53.400,1017.597671
1037050 *0001V,01/03/70 23:57:53.500,1017.595100
1037143 *0001V,01/03/70 23:57:53.600,1017.593726
1037237 *0001V,01/03/70 23:57:53.700,1017.600652
1037346 *0001V,01/03/70 23:57:53.800,1017.599854
1037440 *0001V,01/03/70 23:57:53.900,1017.599849
1037549 *0001V,01/03/70 23:57:54.000,1017.603223
1037643 *0001V,01/03/70 23:57:54.100,1017.599850
1037736 *0001V,01/03/70 23:57:54.200,1017.596607
1037845 *0001V,01/03/70 23:57:54.300,1017.593765
1037939 *0001V,01/03/70 23:57:54.400,1017.594118
1038048 *0001V,01/03/70 23:57:54.500,1017.589669
1038142 *0001V,01/03/70 23:57:54.600,1017.579353
1038251 *0001V,01/03/70 23:57:54.700,1017.587019
1038345 *0001V,01/03/70 23:57:54.800,1017.586870
1038438 *0001V,01/03/70 23:57:54.900,1017.585328
1038547 *0001V,01/03/70 23:57:55.000,1017.585756
1038641 *0001V,01/03/70 23:57:55.100,1017.588528
1038750 *0001V,01/03/70 23:57:55.200,1017.585276
1038844 *0001V,01/03/70 23:57:55.300,1017.580840
1038937 *0001V,01/03/70 23:57:55.400,1017.584316
1039047 *0001V,01/03/70 23:57:55.500,1017.586519
1039140 *0001V,01/03/70 23:57:55.600,1017.582635
1039249 *0001V,01/03/70 23:57:55.700,1017.585738
1039343 *0001V,01/03/70 23:57:55.800,1017.590508
1039437 *0001V,01/03/70 23:57:55.900,1017.587118
1039546 *0001V,01/03/70 23:57:56.000,1017.587226
1039639 *0001V,01/03/70 23:57:56.100,1017.589818
1039749 *0001V,01/03/70 23:57:56.200,1017.583617
1039842 *0001V,01/03/70 23:57:56.300,1017.585519
1039936 *0001V,01/03/70 23:57:56.400,1017.592508
1040045 *0001V,01/03/70 23:57:56.500,1017.580314
1040139 *0001V,01/03/70 23:57:56.600,1017.583654
1040248 *0001V,01/03/70 23:57:56.700,1017.591959
1040341 *0001V,01/03/70 23:57:56.800,1017.584403
1040451 *0001V,01/03/70 23:57:56.900,1017.586217
1040544 *0001V,01/03/70 23:57:57.000,1017.583652
1040638 *0001V,01/03/70 23:57:57.100,1017.585368
1040747 *0001V,01/03/70 23:57:57.200,1017.592237
1040841 *0001V,01/03/70 23:57:57.300,1017.595613
1040950 *0001V,01/03/70 23:57:57.400,1017.584195
1041043 *0001V,01/03/70 23:57:57.500,1017.587369
1041137 *0001V,01/03/70 23:57:57.600,1017.592235
1041246 *0001V,01/03/70 23:57:57.700,1017.595140
1041340 *0001V,01/03/70 23:57:57.800,1017.588466
1041449 *0001V,01/03/70 23:57:57.900,1017.591558
1041543 *0001V,01/03/70 23:57:58.000,1017.591889
1041636 *0001V,01/03/70 23:57:58.100,1017.593779
1041745 *0001V,01/03/70 23:57:58.200,1017.595589
1041839 *0001V,01/03/70 23:57:58.300,1017.599060
1041948 *0001V,01/03/70 23:57:58.400,1017.592495
1042042 *0001V,01/03/70 23:57:58.500,1017.593570
1042135 *0001V,01/03/70 23:57:58.600,1017.597716
1042245 *0001V,01/03/70 23:57:58.700,1017.595122
1042338 *0001V,01/03/70 23:57:58.800,1017.591454
1042447 *0001V,01/03/70 23:57:58.900,1017.596559
1042541 *0001V,01/03/70 23:57:59.000,1017.597984
1042650 *0001V,01/03/70 23:57:59.100,1017.590035
1042744 *0001V,01/03/70 23:57:59.200,1017.592619
1042837 *0001V,01/03/70 23:57:59.300,1017.593020
1042947 *0001V,01/03/70 23:57:59.400,1017.597134
1043040 *0001V,01/03/70 23:57:59.500,1017.600071
1043149 *0001V,01/03/70 23:57:59.600,1017.598860
1043243 *0001V,01/03/70 23:57:59.700,1017.602737
1043337 *0001V,01/03/70 23:57:59.800,1017.598581
1043446 *0001V,01/03/70 23:57:59.900,1017.596908
1043539 *0001V,01/03/70 23:58:00.000,1017.595707
1043649 *0001V,01/03/70 23:58:00.100,1017.592621
1043742 *0001V,01/03/70 23:58:00.200,1017.593685
1043836 *0001V,01/03/70 23:58:00.300,1017.596746
1043945 *0001V,01/03/70 23:58:00.400,1017.596979
1044039 *0001V,01/03/70 23:58:00.500,1017.602011
1044148 *0001V,01/03/70 23:58:00.600,1017.602181
1044241 *0001V,01/03/70 23:58:00.700,1017.602046
1044351 *0001V,01/03/70 23:58:00.800,1017.598011
1044444 *0001V,01/03/70 23:58:00.900,1017.598245
1044538 *0001V,01/03/70 23:58:01.000,1017.598317
1044647 *0001V,01/03/70 23:58:01.100,1017.598718
1044741 *0001V,01/03/70 23:58:01.200,1017.599053
1044850 *0001V,01/03/70 23:58:01.300,1017.597845
1044943 *0001V,01/03/70 23:58:01.400,1017.597884
1045037 *0001V,01/03/70 23:58:01.500,1017.595683
1045146 *0001V,01/03/70 23:58:01.600,1017.591506
1045240 *0001V,01/03/70 23:58:01.700,1017.592388
1045349 *0001V,01/03/70 23:58:01.800,1017.595095
1045443 *0001V,01/03/70 23:58:01.900,1017.594223
1045536 *0001V,01/03/70 23:58:02.000,1017.592057
1045645 *0001V,01/03/70 23:58:02.100,1017.589842
1045739 *0001V,01/03/70 23:58:02.200,1017.586711
1045848 *0001V,01/03/70 23:58:02.300,1017.587277
1045942 *0001V,01/03/70 23:58:02.400,1017.592053
1046051 *0001V,01/03/70 23:58:02.500,1017.594500
1046145 *0001V,01/03/70 23:58:02.600,1017.593660
1046238 *0001V,01/03/70 23:58:02.700,1017.594292
1046347 *0001V,01/03/70 23:58:02.800,1017.590021
1046441 *0001V,01/03/70 23:58:02.900,1017.590234
1046550 *0001V,01/03/70 23:58:03.000,1017.599163
1046644 *0001V,01/03/70 23:58:03.100,1017.598442
1046737 *0001V,01/03/70 23:58:03.200,1017.593960
1046847 *0001V,01/03/70 23:58:03.300,1017.598384
1046940 *0001V,01/03/70 23:58:03.400,1017.593987
1047049 *0001V,01/03/70 23:58:03.500,1017.593070
1047143 *0001V,01/03/70 23:58:03.600,1017.592848
1047237 *0001V,01/03/70 23:58:03.700,1017.592228
1047346 *0001V,01/03/70 23:58:03.800,1017.591848
1047439 *0001V,01/03/70 23:58:03.900,1017.597619
1047549 *0001V,01/03/70 23:58:04.000,1017.598072
1047642 *0001V,01/03/70 23:58:04.100,1017.602866
1047736 *0001V,01/03/70 23:58:04.200,1017.603914
1047845 *0001V,01/03/70 23:58:04.300,1017.608502
1047939 *0001V,01/03/70 23:58:04.400,1017.613321
1048048 *0001V,01/03/70 23:58:04.500,1017.614359
1048141 *0001V,01/03/70 23:58:04.600,1017.613528
1048251 *0001V,01/03/70 23:58:04.700,1017.607992
1048344 *0001V,01/03/70 23:58:04.800,1017.605204
1048438 *0001V,01/03/70 23:58:04.900,1017.603503
1048547 *0001V,01/03/70 23:58:05.000,1017.609671
1048641 *0001V,01/03/70 23:58:05.100,1017.604080
1048750 *0001V,01/03/70 23:58:05.200,1017.605877
1048843 *0001V,01/03/70 23:58:05.300,1017.606714
1048937 *0001V,01/03/70 23:58:05.400,1017.607985
1049046 *0001V,01/03/70 23:58:05.500,1017.607315
1049140 *0001V,01/03/70 23:58:05.600,1017.603097
1049249 *0001V,01/03/70 23:58:05.700,1017.602598
1049343 *0001V,01/03/70 23:58:05.800,1017.599681
1049436 *0001V,01/03/70 23:58:05.900,1017.598296
1049545 *0001V,01/03/70 23:58:06.000,1017.606274
1049639 *0001V,01/03/70 23:58:06.100,1017.604283
1049748 *0001V,01/03/70 23:58:06.200,1017.602104
1049842 *0001V,01/03/70 23:58:06.300,1017.594118
1049951 *0001V,01/03/70 23:58:06.400,1017.602039
1050045 *0001V,01/03/70 23:58:06.500,1017.598439
1050138 *0001V,01/03/70 23:58:06.600,1017.593953
1050247 *0001V,01/03/70 23:58:06.700,1017.591100
1050341 *0001V,01/03/70 23:58:06.800,1017.602831
1050450 *0001V,01/03/70 23:58:06.900,1017.601658
1050544 *0001V,01/03/70 23:58:07.000,1017.596302
1050637 *0001V,01/03/70 23:58:07.100,1017.602617
1050747 *0001V,01/03/70 23:58:07.200,1017.607654
1050840 *0001V,01/03/70 23:58:07.300,1017.603779
1050949 *0001V,01/03/70 23:58:07.400,1017.604958
1051043 *0001V,01/03/70 23:58:07.500,1017.594883
1051137 *0001V,01/03/70 23:58:07.600,1017.600763
1051246 *0001V,01/03/70 23:58:07.700,1017.604984
1051339 *0001V,01/03/70 23:58:07.800,1017.609734
1051449 *0001V,01/03/70 23:58:07.900,1017.610062
1051542 *0001V,01/03/70 23:58:08.000,1017.608945
1051636 *0001V,01/03/70 23:58:08.100,1017.608460
1051745 *0001V,01/03/70 23:58:08.200,1017.602592
1051839 *0001V,01/03/70 23:58:08.300,1017.602521
1051948 *0001V,01/03/70 23:58:08.400,1017.604592
1052041 *0001V,01/03/70 23:58:08.500,1017.604684
1052151 *0001V,01/03/70 23:58:08.600,1017.607833
1052244 *0001V,01/03/70 23:58:08.700,1017.607225
1052338 *0001V,01/03/70 23:58:08.800,1017.604253
1052447 *0001V,01/03/70 23:58:08.900,1017.607702
1052541 *0001V,01/03/70 23:58:09.000,1017.602462
1052650 *0001V,01/03/70 23:58:09.100,1017.605331
1052743 *0001V,01/03/70 23:58:09.200,1017.600910
1052837 *0001V,01/03/70 23:58:09.300,1017.600329
1052946 *0001V,01/03/70 23:58:09.400,1017.590056
1053040 *0001V,01/03/70 23:58:09.500,1017.591187
1053149 *0001V,01/03/70 23:58:09.600,1017.597912
1053243 *0001V,01/03/70 23:58:09.700,1017.601067
1053336 *0001V,01/03/70 23:58:09.800,1017.599461
1053445 *0001V,01/03/70 23:58:09.900,1017.600025
1053539 *0001V,01/03/70 23:58:10.000,1017.604395
1053648 *0001V,01/03/70 23:58:10.100,1017.603372
1053742 *0001V,01/03/70 23:58:10.200,1017.603995
1053835 *0001V,01/03/70 23:58:10.300,1017.600390
1053945 *0001V,01/03/70 23:58:10.400,1017.600509
1054038 *0001V,01/03/70 23:58:10.500,1017.604812
1054147 *0001V,01/03/70 23:58:10.600,1017.600718
1054241 *0001V,01/03/70 23:58:10.700,1017.603438
1054350 *0001V,01/03/70 23:58:10.800,1017.605509
1054444 *0001V,01/03/70 23:58:10.900,1017.603181
1054537 *0001V,01/03/70 23:58:11.000,1017.604349
1054647 *0001V,01/03/70 23:58:11.100,1017.607827
1054740 *0001V,01/03/70 23:58:11.200,1017.604149
1054849 *0001V,01/03/70 23:58:11.300,1017.610251
1054943 *0001V,01/03/70 23:58:11.400,1017.604458
1055037 *0001V,01/03/70 23:58:11.500,1017.606952
1055146 *0001V,01/03/70 23:58:11.600,1017.606031
1055239 *0001V,01/03/70 23:58:11.700,1017.599175
1055349 *0001V,01/03/70 23:58:11.800,1017.598398
1055442 *0001V,01/03/70 23:58:11.900,1017.599273
1055536 *0001V,01/03/70 23:58:12.000,1017.598240
1055645 *0001V,01/03/70 23:58:12.100,1017.597366
1055739 *0001V,01/03/70 23:58:12.200,1017.601257
1055848 *0001V,01/03/70 23:58:12.300,1017.602787
1055941 *0001V,01/03/70 23:58:12.400,1017.601566
1056051 *0001V,01/03/70 23:58:12.500,1017.597277
1056144 *0001V,01/03/70 23:58:12.600,1017.595401
1056238 *0001V,01/03/70 23:58:12.700,1017.595156
1056347 *0001V,01/03/70 23:58:12.800,1017.593846
1056441 *0001V,01/03/70 23:58:12.900,1017.600900
1056550 *0001V,01/03/70 23:58:13.000,1017.602737
1056643 *0001V,01/03/70 23:58:13.100,1017.597625
1056737 *0001V,01/03/70 23:58:13.200,1017.592364
1056846 *0001V,01/03/70 23:58:13.300,1017.596973
1056940 *0001V,01/03/70 23:58:13.400,1017.593446
1057049 *0001V,01/03/70 23:58:13.500,1017.572199
1057143 *0001V,01/03/70 23:58:13.600,1017.580185
1057236 *0001V,01/03/70 23:58:13.700,1017.584156
1057345 *0001V,01/03/70 23:58:13.800,1017.578523
1057439 *0001V,01/03/70 23:58:13.900,1017.578699
1057548 *0001V,01/03/70 23:58:14.000,1017.580388
1057642 *0001V,01/03/70 23:58:14.100,1017.578838
1057751 *0001V,01/03/70 23:58:14.200,1017.574921
1057845 *0001V,01/03/70 23:58:14.300,1017.568732
1057938 *0001V,01/03/70 23:58:14.400,1017.572842
1058047 *0001V,01/03/70 23:58:14.500,1017.569054
1058141 *0001V,01/03/70 23:58:14.600,1017.574220
1058250 *0001V,01/03/70 23:58:14.700,1017.585112
1058344 *0001V,01/03/70 23:58:14.800,1017.584422
1058437 *0001V,01/03/70 23:58:14.900,1017.586379
1058547 *0001V,01/03/70 23:58:15.000,1017.578369
1058640 *0001V,01/03/70 23:58:15.100,1017.574142
1058749 *0001V,01/03/70 23:58:15.200,1017.577669
1058843 *0001V,01/03/70 23:58:15.300,1017.575783
1058937 *0001V,01/03/70 23:58:15.400,1017.578040
1059046 *0001V,01/03/70 23:58:15.500,1017.577261
1059139 *0001V,01/03/70 23:58:15.600,1017.581300
1059249 *0001V,01/03/70 23:58:15.700,1017.583994
1059342 *0001V,01/03/70 23:58:15.800,1017.584954
1059436 *0001V,01/03/70 23:58:15.900,1017.580773
1059545 *0001V,01/03/70 23:58:16.000,1017.583897
1059639 *0001V,01/03/70 23:58:16.100,1017.591863
1059748 *0001V,01/03/70 23:58:16.200,1017.591621
1059841 *0001V,01/03/70 23:58:16.300,1017.587301
1059951 *0001V,01/03/70 23:58:16.400,1017.584523
1100044 *0001V,01/03/70 23:58:16.500,1017.589135
1100138 *0001V,01/03/70 23:58:16.600,1017.589463
1100247 *0001V,01/03/70 23:58:16.700,1017.593004
1100341 *0001V,01/03/70 23:58:16.800,1017.592031
1100450 *0001V,01/03/70 23:58:16.900,1017.590884
1100543 *0001V,01/03/70 23:58:17.000,1017.588867
1100637 *0001V,01/03/70 23:58:17.100,1017.587704
1100746 *0001V,01/03/70 23:58:17.200,1017.578235
1100840 *0001V,01/03/70 23:58:17.300,1017.564286
1100949 *0001V,01/03/70 23:58:17.400,1017.565749
1101043 *0001V,01/03/70 23:58:17.500,1017.575296
1101136 *0001V,01/03/70 23:58:17.600,1017.575827
1101245 *0001V,01/03/70 23:58:17.700,1017.570859
1101339 *0001V,01/03/70 23:58:17.800,1017.570360
1101448 *0001V,01/03/70 23:58:17.900,1017.572236
1101542 *0001V,01/03/70 23:58:18.000,1017.575146
1101651 *0001V,01/03/70 23:58:18.100,1017.573467
1101745 *0001V,01/03/70 23:58:18.200,1017.563525
1101838 *0001V,01/03/70 23:58:18.300,1017.572552
1101947 *0001V,01/03/70 23:58:18.400,1017.575559
1102041 *0001V,01/03/70 23:58:18.500,1017.567967
1102150 *0001V,01/03/70 23:58:18.600,1017.581538
1102244 *0001V,01/03/70 23:58:18.700,1017.583108
1102337 *0001V,01/03/70 23:58:18.800,1017.590689
1102447 *0001V,01/03/70 23:58:18.900,1017.589447
1102540 *0001V,01/03/70 23:58:19.000,1017.587607
1102649 *0001V,01/03/70 23:58:19.100,1017.587517
1102743 *0001V,01/03/70 23:58:19.200,1017.579291
1102837 *0001V,01/03/70 23:58:19.300,1017.582345
1102946 *0001V,01/03/70 23:58:19.400,1017.582879
1103039 *0001V,01/03/70 23:58:19.500,1017.583045
1103149 *0001V,01/03/70 23:58:19.600,1017.580889
1103242 *0001V,01/03/70 23:58:19.700,1017.572555
1103336 *0001V,01/03/70 23:58:19.800,1017.573285
1103445 *0001V,01/03/70 23:58:19.900,1017.577634
1103539 *0001V,01/03/70 23:58:20.000,1017.580164
1103648 *0001V,01/03/70 23:58:20.100,1017.578177
1103741 *0001V,01/03/70 23:58:20.200,1017.580795
1103851 *0001V,01/03/70 23:58:20.300,1017.581330
1103944 *0001V,01/03/70 23:58:20.400,1017.582410
1104038 *0001V,01/03/70 23:58:20.500,1017.572708
1104147 *0001V,01/03/70 23:58:20.600,1017.581856
1104241 *0001V,01/03/70 23:58:20.700,1017.583052
1104350 *0001V,01/03/70 23:58:20.800,1017.580949
1104443 *0001V,01/03/70 23:58:20.900,1017.572307
1104537 *0001V,01/03/70 23:58:21.000,1017.577002
1104646 *0001V,01/03/70 23:58:21.100,1017.578061
1104740 *0001V,01/03/70 23:58:21.200,1017.572884
1104849 *0001V,01/03/70 23:58:21.300,1017.580818
1104943 *0001V,01/03/70 23:58:21.400,1017.587534
1105036 *0001V,01/03/70 23:58:21.500,1017.588403
1105145 *0001V,01/03/70 23:58:21.600,1017.583297
1105239 *0001V,01/03/70 23:58:21.700,1017.587986
1105348 *0001V,01/03/70 23:58:21.800,1017.590149
1105442 *0001V,01/03/70 23:58:21.900,1017.589414
1105551 *0001V,01/03/70 23:58:22.000,1017.590453
1105645 *0001V,01/03/70 23:58:22.100,1017.593408
1105738 *0001V,01/03/70 23:58:22.200,1017.587742
1105847 *0001V,01/03/70 23:58:22.300,1017.588992
1105941 *0001V,01/03/70 23:58:22.400,1017.594208
1106050 *0001V,01/03/70 23:58:22.500,1017.592951
1106144 *0001V,01/03/70 23:58:22.600,1017.593152
1106237 *0001V,01/03/70 23:58:22.700,1017.590005
1106347 *0001V,01/03/70 23:58:22.800,1017.594384
1106440 *0001V,01/03/70 23:58:22.900,1017.598158
1106549 *0001V,01/03/70 23:58:23.000,1017.597396
1106643 *0001V,01/03/70 23:58:23.100,1017.596407
1106737 *0001V,01/03/70 23:58:23.200,1017.600224
1106846 *0001V,01/03/70 23:58:23.300,1017.599827
1106939 *0001V,01/03/70 23:58:23.400,1017.601758
1107049 *0001V,01/03/70 23:58:23.500,1017.599877
1107142 *0001V,01/03/70 23:58:23.600,1017.600974
1107236 *0001V,01/03/70 23:58:23.700,1017.607745
1107345 *0001V,01/03/70 23:58:23.800,1017.599864
1107439 *0001V,01/03/70 23:58:23.900,1017.601537
1107548 *0001V,01/03/70 23:58:24.000,1017.600689
1107641 *0001V,01/03/70 23:58:24.100,1017.600782
1107751 *0001V,01/03/70 23:58:24.200,1017.594516
1107844 *0001V,01/03/70 23:58:24.300,1017.598058
1107938 *0001V,01/03/70 23:58:24.400,1017.600500
1108047 *0001V,01/03/70 23:58:24.500,1017.603034
1108141 *0001V,01/03/70 23:58:24.600,1017.604679
1108250 *0001V,01/03/70 23:58:24.700,1017.599964
1108343 *0001V,01/03/70 23:58:24.800,1017.600631
1108437 *0001V,01/03/70 23:58:24.900,1017.605093
1108546 *0001V,01/03/70 23:58:25.000,1017.602885
1108640 *0001V,01/03/70 23:58:25.100,1017.602421
1108749 *0001V,01/03/70 23:58:25.200,1017.607017
1108843 *0001V,01/03/70 23:58:25.300,1017.608376
1108936 *0001V,01/03/70 23:58:25.400,1017.607431
1109045 *0001V,01/03/70 23:58:25.500,1017.606761
1109139 *0001V,01/03/70 23:58:25.600,1017.608510
1109248 *0001V,01/03/70 23:58:25.700,1017.606095
1109342 *0001V,01/03/70 23:58:25.800,1017.607868
1109451 *0001V,01/03/70 23:58:25.900,1017.609201
1109545 *0001V,01/03/70 23:58:26.000,1017.603279
1109638 *0001V,01/03/70 23:58:26.100,1017.602381
1109747 *0001V,01/03/70 23:58:26.200,1017.596710
1109841 *0001V,01/03/70 23:58:26.300,1017.602482
1109950 *0001V,01/03/70 23:58:26.400,1017.605543
1110044 *0001V,01/03/70 23:58:26.500,1017.601297
1110137 *0001V,01/03/70 23:58:26.600,1017.595349
1110247 *0001V,01/03/70 23:58:26.700,1017.596489
1110340 *0001V,01/03/70 23:58:26.800,1017.601194
1110449 *0001V,01/03/70 23:58:26.900,1017.597619
1110543 *0001V,01/03/70 23:58:27.000,1017.599728
1110637 *0001V,01/03/70 23:58:27.100,1017.602221
1110746 *0001V,01/03/70 23:58:27.200,1017.600580
1110839 *0001V,01/03/70 23:58:27.300,1017.601297
1110949 *0001V,01/03/70 23:58:27.400,1017.601571
1111042 *0001V,01/03/70 23:58:27.500,1017.599305
1111136 *0001V,01/03/70 23:58:27.600,1017.598438
1111245 *0001V,01/03/70 23:58:27.700,1017.595953
1111339 *0001V,01/03/70 23:58:27.800,1017.602264
1111448 *0001V,01/03/70 23:58:27.900,1017.605961
1111541 *0001V,01/03/70 23:58:28.000,1017.603560
1111651 *0001V,01/03/70 23:58:28.100,1017.599685
1111744 *0001V,01/03/70 23:58:28.200,1017.604767
1111838 *0001V,01/03/70 23:58:28.300,1017.603210
1111947 *0001V,01/03/70 23:58:28.400,1017.605256
1112041 *0001V,01/03/70 23:58:28.500,1017.602328
1112150 *0001V,01/03/70 23:58:28.600,1017.605248
1112243 *0001V,01/03/70 23:58:28.700,1017.610025
1112337 *0001V,01/03/70 23:58:28.800,1017.609275
1112446 *0001V,01/03/70 23:58:28.900,1017.608747
1112540 *0001V,01/03/70 23:58:29.000,1017.605928
1112649 *0001V,01/03/70 23:58:29.100,1017.600979
1112743 *0001V,01/03/70 23:58:29.200,1017.600891
1112836 *0001V,01/03/70 23:58:29.300,1017.600402
1112945 *0001V,01/03/70 23:58:29.400,1017.598624
1113039 *0001V,01/03/70 23:58:29.500,1017.599594
1113148 *0001V,01/03/70 23:58:29.600,1017.594151
1113242 *0001V,01/03/70 23:58:29.700,1017.594388
1113351 *0001V,01/03/70 23:58:29.800,1017.593928
1113445 *0001V,01/03/70 23:58:29.900,1017.599382
1113538 *0001V,01/03/70 23:58:30.000,1017.592840
1113647 *0001V,01/03/70 23:58:30.100,1017.585041
1113741 *0001V,01/03/70 23:58:30.200,1017.587543
1113850 *0001V,01/03/70 23:58:30.300,1017.596689
1113944 *0001V,01/03/70 23:58:30.400,1017.591883
1114037 *0001V,01/03/70 23:58:30.500,1017.588116
1114147 *0001V,01/03/70 23:58:30.600,1017.579555
1114240 *0001V,01/03/70 23:58:30.700,1017.590085
1114349 *0001V,01/03/70 23:58:30.800,1017.582473
1114443 *0001V,01/03/70 23:58:30.900,1017.584800
1114537 *0001V,01/03/70 23:58:31.000,1017.589892
1114646 *0001V,01/03/70 23:58:31.100,1017.590250
1114739 *0001V,01/03/70 23:58:31.200,1017.580859
1114849 *0001V,01/03/70 23:58:31.300,1017.586540
1114942 *0001V,01/03/70 23:58:31.400,1017.578030
1115036 *0001V,01/03/70 23:58:31.500,1017.584292
1115145 *0001V,01/03/70 23:58:31.600,1017.585096
1115239 *0001V,01/03/70 23:58:31.700,1017.580665
1115348 *0001V,01/03/70 23:58:31.800,1017.580517
1115441 *0001V,01/03/70 23:58:31.900,1017.590138
1115551 *0001V,01/03/70 23:58:32.000,1017.593573
1115644 *0001V,01/03/70 23:58:32.100,1017.595589
1115738 *0001V,01/03/70 23:58:32.200,1017.603122
1115847 *0001V,01/03/70 23:58:32.300,1017.604261
1115941 *0001V,01/03/70 23:58:32.400,1017.603870
1116050 *0001V,01/03/70 23:58:32.500,1017.610313
1116143 *0001V,01/03/70 23:58:32.600,1017.608653
1116237 *0001V,01/03/70 23:58:32.700,1017.610056
1116346 *0001V,01/03/70 23:58:32.800,1017.610429
1116440 *0001V,01/03/70 23:58:32.900,1017.614703
1116549 *0001V,01/03/70 23:58:33.000,1017.615098
1116643 *0001V,01/03/70 23:58:33.100,1017.610611
1116736 *0001V,01/03/70 23:58:33.200,1017.610401
1116845 *0001V,01/03/70 23:58:33.300,1017.610777
1116939 *0001V,01/03/70 23:58:33.400,1017.607815
1117048 *0001V,01/03/70 23:58:33.500,1017.610060
1117142 *0001V,01/03/70 23:58:33.600,1017.605065
1117251 *0001V,01/03/70 23:58:33.700,1017.602805
1117345 *0001V,01/03/70 23:58:33.800,1017.605853
1117438 *0001V,01/03/70 23:58:33.900,1017.598054
1117547 *0001V,01/03/70 23:58:34.000,1017.595046
1117641 *0001V,01/03/70 23:58:34.100,1017.596547
1117750 *0001V,01/03/70 23:58:34.200,1017.601708
1117844 *0001V,01/03/70 23:58:34.300,1017.597130
1117937 *0001V,01/03/70 23:58:34.400,1017.601611
1118047 *0001V,01/03/70 23:58:34.500,1017.597348
1118140 *0001V,01/03/70 23:58:34.600,1017.594308
1118249 *0001V,01/03/70 23:58:34.700,1017.600089
1118343 *0001V,01/03/70 23:58:34.800,1017.599970
1118437 *0001V,01/03/70 23:58:34.900,1017.600355
1118546 *0001V,01/03/70 23:58:35.000,1017.606698
1118639 *0001V,01/03/70 23:58:35.100,1017.603425
1118749 *0001V,01/03/70 23:58:35.200,1017.603997
1118842 *0001V,01/03/70 23:58:35.300,1017.605798
1118936 *0001V,01/03/70 23:58:35.400,1017.601902
1119045 *0001V,01/03/70 23:58:35.500,1017.597480
1119139 *0001V,01/03/70 23:58:35.600,1017.594707
1119248 *0001V,01/03/70 23:58:35.700,1017.595531
1119341 *0001V,01/03/70 23:58:35.800,1017.590908
1119451 *0001V,01/03/70 23:58:35.900,1017.593121
1119544 *0001V,01/03/70 23:58:36.000,1017.591475
1119638 *0001V,01/03/70 23:58:36.100,1017.588580
1119747 *0001V,01/03/70 23:58:36.200,1017.589081
1119841 *0001V,01/03/70 23:58:36.300,1017.592929
1119950 *0001V,01/03/70 23:58:36.400,1017.589174
1120043 *0001V,01/03/70 23:58:36.500,1017.586512
1120137 *0001V,01/03/70 23:58:36.600,1017.588332
1120246 *0001V,01/03/70 23:58:36.700,1017.587873
1120340 *0001V,01/03/70 23:58:36.800,1017.584714
1120449 *0001V,01/03/70 23:58:36.900,1017.587197
1120543 *0001V,01/03/70 23:58:37.000,1017.588239
1120636 *0001V,01/03/70 23:58:37.100,1017.588861
1120745 *0001V,01/03/70 23:58:37.200,1017.593045
1120839 *0001V,01/03/70 23:58:37.300,1017.592365
1120948 *0001V,01/03/70 23:58:37.400,1017.581847
1121042 *0001V,01/03/70 23:58:37.500,1017.577948
1121151 *0001V,01/03/70 23:58:37.600,1017.579222
1121245 *0001V,01/03/70 23:58:37.700,1017.583612
1121338 *0001V,01/03/70 23:58:37.800,1017.589438
1121447 *0001V,01/03/70 23:58:37.900,1017.592234
1121541 *0001V,01/03/70 23:58:38.000,1017.591369
1121650 *0001V,01/03/70 23:58:38.100,1017.587511
1121744 *0001V,01/03/70 23:58:38.200,1017.592035
1121837 *0001V,01/03/70 23:58:38.300,1017.596489
1121947 *0001V,01/03/70 23:58:38.400,1017.593454
1122040 *0001V,01/03/70 23:58:38.500,1017.592567
1122149 *0001V,01/03/70 23:58:38.600,1017.585285
1122243 *0001V,01/03/70 23:58:38.700,1017.586118
1122337 *0001V,01/03/70 23:58:38.800,1017.583161
1122446 *0001V,01/03/70 23:58:38.900,1017.590211
1122539 *0001V,01/03/70 23:58:39.000,1017.582364
1122649 *0001V,01/03/70 23:58:39.100,1017.591856
1122742 *0001V,01/03/70 23:58:39.200,1017.594621
1122851 *0001V,01/03/70 23:58:39.300,1017.594402
1122945 *0001V,01/03/70 23:58:39.400,1017.597109
1123039 *0001V,01/03/70 23:58:39.500,1017.596344
1123148 *0001V,01/03/70 23:58:39.600,1017.594798
1123241 *0001V,01/03/70 23:58:39.700,1017.595891
1123351 *0001V,01/03/70 23:58:39.800,1017.594804
1123444 *0001V,01/03/70 23:58:39.900,1017.594168
1123538 *0001V,01/03/70 23:58:40.000,1017.597437
1123647 *0001V,01/03/70 23:58:40.100,1017.593193
1123741 *0001V,01/03/70 23:58:40.200,1017.586711
1123850 *0001V,01/03/70 23:58:40.300,1017.584156
1123943 *0001V,01/03/70 23:58:40.400,1017.583800
1124037 *0001V,01/03/70 23:58:40.500,1017.591924
1124146 *0001V,01/03/70 23:58:40.600,1017.597326
1124240 *0001V,01/03/70 23:58:40.700,1017.594694
1124349 *0001V,01/03/70 23:58:40.800,1017.597384
1124443 *0001V,01/03/70 23:58:40.900,1017.597721
1124536 *0001V,01/03/70 23:58:41.000,1017.603524
1124645 *0001V,01/03/70 23:58:41.100,1017.603384
1124739 *0001V,01/03/70 23:58:41.200,1017.601524
1124848 *0001V,01/03/70 23:58:41.300,1017.594087
1124942 *0001V,01/03/70 23:58:41.400,1017.587975
1125035 *0001V,01/03/70 23:58:41.500,1017.584308
1125145 *0001V,01/03/70 23:58:41.600,1017.587142
1125238 *0001V,01/03/70 23:58:41.700,1017.589165
1125347 *0001V,01/03/70 23:58:41.800,1017.592045
1125441 *0001V,01/03/70 23:58:41.900,1017.590195
1125550 *0001V,01/03/70 23:58:42.000,1017.590005
1125644 *0001V,01/03/70 23:58:42.100,1017.591936
1125737 *0001V,01/03/70 23:58:42.200,1017.595960
1125847 *0001V,01/03/70 23:58:42.300,1017.598382
1125940 *0001V,01/03/70 23:58:42.400,1017.594708
1126049 *0001V,01/03/70 23:58:42.500,1017.599217
1126143 *0001V,01/03/70 23:58:42.600,1017.600162
1126237 *0001V,01/03/70 23:58:42.700,1017.594548
1126346 *0001V,01/03/70 23:58:42.800,1017.596984
1126439 *0001V,01/03/70 23:58:42.900,1017.603369
1126549 *0001V,01/03/70 23:58:43.000,1017.599569
1126642 *0001V,01/03/70 23:58:43.100,1017.596866
1126736 *0001V,01/03/70 23:58:43.200,1017.598366
1126845 *0001V,01/03/70 23:58:43.300,1017.601972
1126939 *0001V,01/03/70 23:58:43.400,1017.604791
1127048 *0001V,01/03/70 23:58:43.500,1017.603833
1127141 *0001V,01/03/70 23:58:43.600,1017.608750
1127251 *0001V,01/03/70 23:58:43.700,1017.597261
1127344 *0001V,01/03/70 23:58:43.800,1017.606254
1127438 *0001V,01/03/70 23:58:43.900,1017.610736
1127547 *0001V,01/03/70 23:58:44.000,1017.608227
1127641 *0001V,01/03/70 23:58:44.100,1017.612580
1127750 *0001V,01/03/70 23:58:44.200,1017.611956
1127843 *0001V,01/03/70 23:58:44.300,1017.607503
1127937 *0001V,01/03/70 23:58:44.400,1017.606869
1128046 *0001V,01/03/70 23:58:44.500,1017.602912
1128140 *0001V,01/03/70 23:58:44.600,1017.594535
1128249 *0001V,01/03/70 23:58:44.700,1017.597292
1128343 *0001V,01/03/70 23:58:44.800,1017.598765
1128436 *0001V,01/03/70 23:58:44.900,1017.603563
1128545 *0001V,01/03/70 23:58:45.000,1017.602490
1128639 *0001V,01/03/70 23:58:45.100,1017.603750
1128748 *0001V,01/03/70 23:58:45.200,1017.603533
1128842 *0001V,01/03/70 23:58:45.300,1017.605178
1128935 *0001V,01/03/70 23:58:45.400,1017.603834
1129045 *0001V,01/03/70 23:58:45.500,1017.602405
1129138 *0001V,01/03/70 23:58:45.600,1017.600105
1129247 *0001V,01/03/70 23:58:45.700,1017.604021
1129341 *0001V,01/03/70 23:58:45.800,1017.602126
1129450 *0001V,01/03/70 23:58:45.900,1017.608617
1129544 *0001V,01/03/70 23:58:46.000,1017.604465
1129637 *0001V,01/03/70 23:58:46.100,1017.606339
1129747 *0001V,01/03/70 23:58:46.200,1017.608767
1129840 *0001V,01/03/70 23:58:46.300,1017.602718
1129949 *0001V,01/03/70 23:58:46.400,1017.610816
1130043 *0001V,01/03/70 23:58:46.500,1017.606990
1130137 *0001V,01/03/70 23:58:46.600,1017.605334
1130246 *0001V,01/03/70 23:58:46.700,1017.605730
1130339 *0001V,01/03/70 23:58:46.800,1017.602417
1130449 *0001V,01/03/70 23:58:46.900,1017.594470
1130542 *0001V,01/03/70 23:58:47.000,1017.591690
1130636 *0001V,01/03/70 23:58:47.100,1017.596122
1130745 *0001V,01/03/70 23:58:47.200,1017.595601
1130839 *0001V,01/03/70 23:58:47.300,1017.607217
1130948 *0001V,01/03/70 23:58:47.400,1017.593705
1131041 *0001V,01/03/70 23:58:47.500,1017.597863
1131151 *0001V,01/03/70 23:58:47.600,1017.599955
1131244 *0001V,01/03/70 23:58:47.700,1017.599937
1131338 *0001V,01/03/70 23:58:47.800,1017.600383
1131447 *0001V,01/03/70 23:58:47.900,1017.603466
1131541 *0001V,01/03/70 23:58:48.000,1017.602458
1131650 *0001V,01/03/70 23:58:48.100,1017.595243
1131743 *0001V,01/03/70 23:58:48.200,1017.587123
1131837 *0001V,01/03/70 23:58:48.300,1017.591733
1131946 *0001V,01/03/70 23:58:48.400,1017.587247
1132040 *0001V,01/03/70 23:58:48.500,1017.590427
1132149 *0001V,01/03/70 23:58:48.600,1017.588596
1132243 *0001V,01/03/70 23:58:48.700,1017.579488
1132336 *0001V,01/03/70 23:58:48.800,1017.583457
1132445 *0001V,01/03/70 23:58:48.900,1017.584606
1132539 *0001V,01/03/70 23:58:49.000,1017.585489
1132648 *0001V,01/03/70 23:58:49.100,1017.587421
1132742 *0001V,01/03/70 23:58:49.200,1017.582106
1132851 *0001V,01/03/70 23:58:49.300,1017.577748
1132945 *0001V,01/03/70 23:58:49.400,1017.585894
1133038 *0001V,01/03/70 23:58:49.500,1017.578060
1133147 *0001V,01/03/70 23:58:49.600,1017.575249
1133241 *0001V,01/03/70 23:58:49.700,1017.578147
1133350 *0001V,01/03/70 23:58:49.800,1017.583988
1133444 *0001V,01/03/70 23:58:49.900,1017.582379
1133537 *0001V,01/03/70 23:58:50.000,1017.590309
1133647 *0001V,01/03/70 23:58:50.100,1017.581648
1133740 *0001V,01/03/70 23:58:50.200,1017.582883
1133849 *0001V,01/03/70 23:58:50.300,1017.578872
1133943 *0001V,01/03/70 23:58:50.400,1017.587964
1134037 *0001V,01/03/70 23:58:50.500,1017.585958
1134146 *0001V,01/03/70 23:58:50.600,1017.575523
1134239 *0001V,01/03/70 23:58:50.700,1017.580420
1134349 *0001V,01/03/70 23:58:50.800,1017.587631
1134442 *0001V,01/03/70 23:58:50.900,1017.584441
1134536 *0001V,01/03/70 23:58:51.000,1017.585753
1134645 *0001V,01/03/70 23:58:51.100,1017.589598
1134739 *0001V,01/03/70 23:58:51.200,1017.587132
1134848 *0001V,01/03/70 23:58:51.300,1017.585296
1134941 *0001V,01/03/70 23:58:51.400,1017.577434
1135051 *0001V,01/03/70 23:58:51.500,1017.581608
1135144 *0001V,01/03/70 23:58:51.600,1017.591587
1135238 *0001V,01/03/70 23:58:51.700,1017.593320
1135347 *0001V,01/03/70 23:58:51.800,1017.590192
1135441 *0001V,01/03/70 23:58:51.900,1017.593056
1135550 *0001V,01/03/70 23:58:52.000,1017.593327
1135643 *0001V,01/03/70 23:58:52.100,1017.594019
1135737 *0001V,01/03/70 23:58:52.200,1017.598154
1135846 *0001V,01/03/70 23:58:52.300,1017.593977
1135940 *0001V,01/03/70 23:58:52.400,1017.597152
1136049 *0001V,01/03/70 23:58:52.500,1017.590387
1136143 *0001V,01/03/70 23:58:52.600,1017.583587
1136236 *0001V,01/03/70 23:58:52.700,1017.589052
1136345 *0001V,01/03/70 23:58:52.800,1017.587406
1136439 *0001V,01/03/70 23:58:52.900,1017.592771
1136548 *0001V,01/03/70 23:58:53.000,1017.587672
1136642 *0001V,01/03/70 23:58:53.100,1017.587279
1136735 *0001V,01/03/70 23:58:53.200,1017.586932
1136845 *0001V,01/03/70 23:58:53.300,1017.593394
1136938 *0001V,01/03/70 23:58:53.400,1017.595855
1137047 *0001V,01/03/70 23:58:53.500,1017.605088
1137141 *0001V,01/03/70 23:58:53.600,1017.599135
1137250 *0001V,01/03/70 23:58:53.700,1017.593799
1137344 *0001V,01/03/70 23:58:53.800,1017.597009
1137437 *0001V,01/03/70 23:58:53.900,1017.603246
1137547 *0001V,01/03/70 23:58:54.000,1017.600197
1137640 *0001V,01/03/70 23:58:54.100,1017.597905
1137749 *0001V,01/03/70 23:58:54.200,1017.599978
1137843 *0001V,01/03/70 23:58:54.300,1017.599955
1137937 *0001V,01/03/70 23:58:54.400,1017.595391
1138046 *0001V,01/03/70 23:58:54.500,1017.590889
1138139 *0001V,01/03/70 23:58:54.600,1017.601696
1138249 *0001V,01/03/70 23:58:54.700,1017.597739
1138342 *0001V,01/03/70 23:58:54.800,1017.602417
1138436 *0001V,01/03/70 23:58:54.900,1017.595931
1138545 *0001V,01/03/70 23:58:55.000,1017.592342
1138639 *0001V,01/03/70 23:58:55.100,1017.595935
1138748 *0001V,01/03/70 23:58:55.200,1017.597207
1138841 *0001V,01/03/70 23:58:55.300,1017.590578
1138951 *0001V,01/03/70 23:58:55.400,1017.597896
1139044 *0001V,01/03/70 23:58:55.500,1017.599293
1139138 *0001V,01/03/70 23:58:55.600,1017.605841
1139247 *0001V,01/03/70 23:58:55.700,1017.603565
1139341 *0001V,01/03/70 23:58:55.800,1017.599889
1139450 *0001V,01/03/70 23:58:55.900,1017.601219
1139543 *0001V,01/03/70 23:58:56.000,1017.602334
1139637 *0001V,01/03/70 23:58:56.100,1017.597678
1139746 *0001V,01/03/70 23:58:56.200,1017.601835
1139840 *0001V,01/03/70 23:58:56.300,1017.601571
1139949 *0001V,01/03/70 23:58:56.400,1017.605693
1140043 *0001V,01/03/70 23:58:56.500,1017.606113
1140136 *0001V,01/03/70 23:58:56.600,1017.602308
1140245 *0001V,01/03/70 23:58:56.700,1017.605054
1140339 *0001V,01/03/70 23:58:56.800,1017.601179
1140448 *0001V,01/03/70 23:58:56.900,1017.605640
1140542 *0001V,01/03/70 23:58:57.000,1017.599180
1140635 *0001V,01/03/70 23:58:57.100,1017.599761
1140745 *0001V,01/03/70 23:58:57.200,1017.598751
1140838 *0001V,01/03/70 23:58:57.300,1017.601420
1140947 *0001V,01/03/70 23:58:57.400,1017.602007
1141041 *0001V,01/03/70 23:58:57.500,1017.604185
1141150 *0001V,01/03/70 23:58:57.600,1017.599282
1141244 *0001V,01/03/70 23:58:57.700,1017.603635
1141337 *0001V,01/03/70 23:58:57.800,1017.599201
1141447 *0001V,01/03/70 23:58:57.900,1017.599833
1141540 *0001V,01/03/70 23:58:58.000,1017.600563
1141649 *0001V,01/03/70 23:58:58.100,1017.605715
1141743 *0001V,01/03/70 23:58:58.200,1017.599326
1141837 *0001V,01/03/70 23:58:58.300,1017.589418
1141946 *0001V,01/03/70 23:58:58.400,1017.588274
1142039 *0001V,01/03/70 23:58:58.500,1017.590829
1142149 *0001V,01/03/70 23:58:58.600,1017.587028
1142242 *0001V,01/03/70 23:58:58.700,1017.593290
1142336 *0001V,01/03/70 23:58:58.800,1017.590640
1142445 *0001V,01/03/70 23:58:58.900,1017.589640
1142539 *0001V,01/03/70 23:58:59.000,1017.592257
1142648 *0001V,01/03/70 23:58:59.100,1017.592685
1142741 *0001V,01/03/70 23:58:59.200,1017.595205
1142851 *0001V,01/03/70 23:58:59.300,1017.585044
1142944 *0001V,01/03/70 23:58:59.400,1017.583421
1143038 *0001V,01/03/70 23:58:59.500,1017.586746
1143147 *0001V,01/03/70 23:58:59.600,1017.589895
1143241 *0001V,01/03/70 23:58:59.700,1017.582030
1143350 *0001V,01/03/70 23:58:59.800,1017.594269
1143443 *0001V,01/03/70 23:58:59.900,1017.592897
1143537 *0001V,01/03/70 23:59:00.000,1017.592025
1143646 *0001V,01/03/70 23:59:00.100,1017.587732
1143740 *0001V,01/03/70 23:59:00.200,1017.595834
1143849 *0001V,01/03/70 23:59:00.300,1017.604113
1143943 *0001V,01/03/70 23:59:00.400,1017.607529
1144036 *0001V,01/03/70 23:59:00.500,1017.607416
1144145 *0001V,01/03/70 23:59:00.600,1017.606062
1144239 *0001V,01/03/70 23:59:00.700,1017.601946
1144348 *0001V,01/03/70 23:59:00.800,1017.607740
1144442 *0001V,01/03/70 23:59:00.900,1017.612526
1144551 *0001V,01/03/70 23:59:01.000,1017.608339
1144645 *0001V,01/03/70 23:59:01.100,1017.600131
1144738 *0001V,01/03/70 23:59:01.200,1017.600612
1144847 *0001V,01/03/70 23:59:01.300,1017.600393
1144941 *0001V,01/03/70 23:59:01.400,1017.597761
1145050 *0001V,01/03/70 23:59:01.500,1017.599096
1145144 *0001V,01/03/70 23:59:01.600,1017.602638
1145237 *0001V,01/03/70 23:59:01.700,1017.606674
1145347 *0001V,01/03/70 23:59:01.800,1017.592216
1145440 *0001V,01/03/70 23:59:01.900,1017.595462
1145549 *0001V,01/03/70 23:59:02.000,1017.605895
1145643 *0001V,01/03/70 23:59:02.100,1017.603473
1145737 *0001V,01/03/70 23:59:02.200,1017.602538
1145846 *0001V,01/03/70 23:59:02.300,1017.599688
1145939 *0001V,01/03/70 23:59:02.400,1017.600548
1146049 *0001V,01/03/70 23:59:02.500,1017.602791
1146142 *0001V,01/03/70 23:59:02.600,1017.601001
1146236 *0001V,01/03/70 23:59:02.700,1017.601802
1146345 *0001V,01/03/70 23:59:02.800,1017.599989
1146439 *0001V,01/03/70 23:59:02.900,1017.599918
1146548 *0001V,01/03/70 23:59:03.000,1017.594418
1146641 *0001V,01/03/70 23:59:03.100,1017.594390
1146751 *0001V,01/03/70 23:59:03.200,1017.593400
1146844 *0001V,01/03/70 23:59:03.300,1017.596362
1146938 *0001V,01/03/70 23:59:03.400,1017.607730
1147047 *0001V,01/03/70 23:59:03.500,1017.602211
1147141 *0001V,01/03/70 23:59:03.600,1017.604147
1147250 *0001V,01/03/70 23:59:03.700,1017.601783
1147343 *0001V,01/03/70 23:59:03.800,1017.601157
1147437 *0001V,01/03/70 23:59:03.900,1017.596710
1147546 *0001V,01/03/70 23:59:04.000,1017.601517
1147640 *0001V,01/03/70 23:59:04.100,1017.598212
1147749 *0001V,01/03/70 23:59:04.200,1017.599889
1147843 *0001V,01/03/70 23:59:04.300,1017.598366
1147936 *0001V,01/03/70 23:59:04.400,1017.595179
1148045 *0001V,01/03/70 23:59:04.500,1017.599228
1148139 *0001V,01/03/70 23:59:04.600,1017.599811
1148248 *0001V,01/03/70 23:59:04.700,1017.601666
1148342 *0001V,01/03/70 23:59:04.800,1017.607113
1148435 *0001V,01/03/70 23:59:04.900,1017.604134
1148545 *0001V,01/03/70 23:59:05.000,1017.603872
1148638 *0001V,01/03/70 23:59:05.100,1017.605358
1148747 *0001V,01/03/70 23:59:05.200,1017.593567
1148841 *0001V,01/03/70 23:59:05.300,1017.600787
1148950 *0001V,01/03/70 23:59:05.400,1017.599352
1149044 *0001V,01/03/70 23:59:05.500,1017.600358
1149137 *0001V,01/03/70 23:59:05.600,1017.602266
1149247 *0001V,01/03/70 23:59:05.700,1017.602499
1149340 *0001V,01/03/70 23:59:05.800,1017.605438
1149449 *0001V,01/03/70 23:59:05.900,1017.604915
1149543 *0001V,01/03/70 23:59:06.000,1017.598647
1149637 *0001V,01/03/70 23:59:06.100,1017.603284
1149746 *0001V,01/03/70 23:59:06.200,1017.605058
1149839 *0001V,01/03/70 23:59:06.300,1017.604160
1149949 *0001V,01/03/70 23:59:06.400,1017.606397
1150042 *0001V,01/03/70 23:59:06.500,1017.600245
1150136 *0001V,01/03/70 23:59:06.600,1017.595237
1150245 *0001V,01/03/70 23:59:06.700,1017.596829
1150339 *0001V,01/03/70 23:59:06.800,1017.598653
1150448 *0001V,01/03/70 23:59:06.900,1017.603331
1150541 *0001V,01/03/70 23:59:07.000,1017.602674
1150651 *0001V,01/03/70 23:59:07.100,1017.598709
1150744 *0001V,01/03/70 23:59:07.200,1017.601024
1150838 *0001V,01/03/70 23:59:07.300,1017.608045
1150947 *0001V,01/03/70 23:59:07.400,1017.605591
1151041 *0001V,01/03/70 23:59:07.500,1017.608410
1151150 *0001V,01/03/70 23:59:07.600,1017.605783
1151243 *0001V,01/03/70 23:59:07.700,1017.600556
1151337 *0001V,01/03/70 23:59:07.800,1017.608279
1151446 *0001V,01/03/70 23:59:07.900,1017.607618
1151540 *0001V,01/03/70 23:59:08.000,1017.612326
1151649 *0001V,01/03/70 23:59:08.100,1017.604790
1151743 *0001V,01/03/70 23:59:08.200,1017.603140
1151836 *0001V,01/03/70 23:59:08.300,1017.598710
1151945 *0001V,01/03/70 23:59:08.400,1017.604484
1152039 *0001V,01/03/70 23:59:08.500,1017.604868
1152148 *0001V,01/03/70 23:59:08.600,1017.603685
1152242 *0001V,01/03/70 23:59:08.700,1017.602681
1152335 *0001V,01/03/70 23:59:08.800,1017.602856
1152445 *0001V,01/03/70 23:59:08.900,1017.609844
1152538 *0001V,01/03/70 23:59:09.000,1017.609663
1152647 *0001V,01/03/70 23:59:09.100,1017.610682
1152741 *0001V,01/03/70 23:59:09.200,1017.610447
1152850 *0001V,01/03/70 23:59:09.300,1017.615005
1152944 *0001V,01/03/70 23:59:09.400,1017.611585
1153037 *0001V,01/03/70 23:59:09.500,1017.611971
1153147 *0001V,01/03/70 23:59:09.600,1017.606114
1153240 *0001V,01/03/70 23:59:09.700,1017.609400
1153349 *0001V,01/03/70 23:59:09.800,1017.606101
1153443 *0001V,01/03/70 23:59:09.900,1017.614222
1153537 *0001V,01/03/70 23:59:10.000,1017.613565
1153646 *0001V,01/03/70 23:59:10.100,1017.611368
1153739 *0001V,01/03/70 23:59:10.200,1017.608897
1153849 *0001V,01/03/70 23:59:10.300,1017.607478
1153942 *0001V,01/03/70 23:59:10.400,1017.601974
1154036 *0001V,01/03/70 23:59:10.500,1017.603119
1154145 *0001V,01/03/70 23:59:10.600,1017.602780
1154239 *0001V,01/03/70 23:59:10.700,1017.604585
1154348 *0001V,01/03/70 23:59:10.800,1017.605173
1154441 *0001V,01/03/70 23:59:10.900,1017.597165
1154551 *0001V,01/03/70 23:59:11.000,1017.602181
1154644 *0001V,01/03/70 23:59:11.100,1017.599913
1154738 *0001V,01/03/70 23:59:11.200,1017.597558
1154847 *0001V,01/03/70 23:59:11.300,1017.600174
1154941 *0001V,01/03/70 23:59:11.400,1017.600872
1155050 *0001V,01/03/70 23:59:11.500,1017.600745
1155143 *0001V,01/03/70 23:59:11.600,1017.602051
1155237 *0001V,01/03/70 23:59:11.700,1017.605606
1155346 *0001V,01/03/70 23:59:11.800,1017.605916
1155440 *0001V,01/03/70 23:59:11.900,1017.607591
1155549 *0001V,01/03/70 23:59:12.000,1017.603613
1155643 *0001V,01/03/70 23:59:12.100,1017.604623
1155736 *0001V,01/03/70 23:59:12.200,1017.607600
1155845 *0001V,01/03/70 23:59:12.300,1017.603110
1155939 *0001V,01/03/70 23:59:12.400,1017.599582
1156048 *0001V,01/03/70 23:59:12.500,1017.597526
1156142 *0001V,01/03/70 23:59:12.600,1017.596757
1156235 *0001V,01/03/70 23:59:12.700,1017.600284
1156345 *0001V,01/03/70 23:59:12.800,1017.603348
1156438 *0001V,01/03/70 23:59:12.900,1017.608444
1156547 *0001V,01/03/70 23:59:13.000,1017.601781
1156641 *0001V,01/03/70 23:59:13.100,1017.600661
1156750 *0001V,01/03/70 23:59:13.200,1017.604267
1156844 *0001V,01/03/70 23:59:13.300,1017.592874
1156937 *0001V,01/03/70 23:59:13.400,1017.602029
1157047 *0001V,01/03/70 23:59:13.500,1017.597842
1157140 *0001V,01/03/70 23:59:13.600,1017.596874
1157249 *0001V,01/03/70 23:59:13.700,1017.603333
1157343 *0001V,01/03/70 23:59:13.800,1017.600542
1157437 *0001V,01/03/70 23:59:13.900,1017.603788
1157546 *0001V,01/03/70 23:59:14.000,1017.605766
1157639 *0001V,01/03/70 23:59:14.100,1017.599959
1157749 *0001V,01/03/70 23:59:14.200,1017.606088
1157842 *0001V,01/03/70 23:59:14.300,1017.604541
1157936 *0001V,01/03/70 23:59:14.400,1017.609717
1158045 *0001V,01/03/70 23:59:14.500,1017.605644
1158139 *0001V,01/03/70 23:59:14.600,1017.605825
1158248 *0001V,01/03/70 23:59:14.700,1017.604784
1158341 *0001V,01/03/70 23:59:14.800,1017.603165
1158451 *0001V,01/03/70 23:59:14.900,1017.602908
1158544 *0001V,01/03/70 23:59:15.000,1017.606440
1158638 *0001V,01/03/70 23:59:15.100,1017.606175
1158747 *0001V,01/03/70 23:59:15.200,1017.610753
1158841 *0001V,01/03/70 23:59:15.300,1017.609638
1158950 *0001V,01/03/70 23:59:15.400,1017.613176
1159043 *0001V,01/03/70 23:59:15.500,1017.612628
1159137 *0001V,01/03/70 23:59:15.600,1017.614151
1159246 *0001V,01/03/70 23:59:15.700,1017.614936
1159340 *0001V,01/03/70 23:59:15.800,1017.616745
1159449 *0001V,01/03/70 23:59:15.900,1017.612411
1159543 *0001V,01/03/70 23:59:16.000,1017.616465
1159636 *0001V,01/03/70 23:59:16.100,1017.615689
1159745 *0001V,01/03/70 23:59:16.200,1017.622088
1159839 *0001V,01/03/70 23:59:16.300,1017.617857
1159948 *0001V,01/03/70 23:59:16.400,1017.615017
1200042 *0001V,01/03/70 23:59:16.500,1017.610907
1200151 *0001V,01/03/70 23:59:16.600,1017.612533
1200245 *0001V,01/03/70 23:59:16.700,1017.614632
1200338 *0001V,01/03/70 23:59:16.800,1017.610758
1200447 *0001V,01/03/70 23:59:16.900,1017.610164
1200541 *0001V,01/03/70 23:59:17.000,1017.607427
1200650 *0001V,01/03/70 23:59:17.100,1017.609229
1200744 *0001V,01/03/70 23:59:17.200,1017.607767
1200837 *0001V,01/03/70 23:59:17.300,1017.611516
1200947 *0001V,01/03/70 23:59:17.400,1017.608546
1201040 *0001V,01/03/70 23:59:17.500,1017.608999
1201149 *0001V,01/03/70 23:59:17.600,1017.602299
1201243 *0001V,01/03/70 23:59:17.700,1017.597678
1201337 *0001V,01/03/70 23:59:17.800,1017.605946
1201446 *0001V,01/03/70 23:59:17.900,1017.599305
1201539 *0001V,01/03/70 23:59:18.000,1017.602192
1201649 *0001V,01/03/70 23:59:18.100,1017.607521
1201742 *0001V,01/03/70 23:59:18.200,1017.609952
1201836 *0001V,01/03/70 23:59:18.300,1017.617213
1201945 *0001V,01/03/70 23:59:18.400,1017.618792
1202039 *0001V,01/03/70 23:59:18.500,1017.619376
1202148 *0001V,01/03/70 23:59:18.600,1017.616090
1202241 *0001V,01/03/70 23:59:18.700,1017.610908
1202351 *0001V,01/03/70 23:59:18.800,1017.602675
1202444 *0001V,01/03/70 23:59:18.900,1017.596301
1202538 *0001V,01/03/70 23:59:19.000,1017.609843
1202647 *0001V,01/03/70 23:59:19.100,1017.613305
1202741 *0001V,01/03/70 23:59:19.200,1017.611854
1202850 *0001V,01/03/70 23:59:19.300,1017.616512
1202943 *0001V,01/03/70 23:59:19.400,1017.614195
1203037 *0001V,01/03/70 23:59:19.500,1017.611458
1203146 *0001V,01/03/70 23:59:19.600,1017.601268
1203240 *0001V,01/03/70 23:59:19.700,1017.608143
1203349 *0001V,01/03/70 23:59:19.800,1017.613414
1203443 *0001V,01/03/70 23:59:19.900,1017.611700
1203536 *0001V,01/03/70 23:59:20.000,1017.617906
1203645 *0001V,01/03/70 23:59:20.100,1017.610090
1203739 *0001V,01/03/70 23:59:20.200,1017.605645
1203848 *0001V,01/03/70 23:59:20.300,1017.607759
1203942 *0001V,01/03/70 23:59:20.400,1017.605219
1204035 *0001V,01/03/70 23:59:20.500,1017.608650
1204145 *0001V,01/03/70 23:59:20.600,1017.605074
1204238 *0001V,01/03/70 23:59:20.700,1017.605922
1204347 *0001V,01/03/70 23:59:20.800,1017.603033
1204441 *0001V,01/03/70 23:59:20.900,1017.608567
1204550 *0001V,01/03/70 23:59:21.000,1017.608867
1204644 *0001V,01/03/70 23:59:21.100,1017.614287
1204737 *0001V,01/03/70 23:59:21.200,1017.603874
1204847 *0001V,01/03/70 23:59:21.300,1017.605007
1204940 *0001V,01/03/70 23:59:21.400,1017.608067
1205049 *0001V,01/03/70 23:59:21.500,1017.606900
1205143 *0001V,01/03/70 23:59:21.600,1017.611562
1205237 *0001V,01/03/70 23:59:21.700,1017.605756
1205346 *0001V,01/03/70 23:59:21.800,1017.608378
1205439 *0001V,01/03/70 23:59:21.900,1017.607914
1205549 *0001V,01/03/70 23:59:22.000,1017.605727
1205642 *0001V,01/03/70 23:59:22.100,1017.607604
1205736 *0001V,01/03/70 23:59:22.200,1017.606576
1205845 *0001V,01/03/70 23:59:22.300,1017.600752
1205939 *0001V,01/03/70 23:59:22.400,1017.599868
1206048 *0001V,01/03/70 23:59:22.500,1017.605859
1206141 *0001V,01/03/70 23:59:22.600,1017.602751
1206251 *0001V,01/03/70 23:59:22.700,1017.606840
1206344 *0001V,01/03/70 23:59:22.800,1017.611500
1206438 *0001V,01/03/70 23:59:22.900,1017.605444
1206547 *0001V,01/03/70 23:59:23.000,1017.607892
1206641 *0001V,01/03/70 23:59:23.100,1017.609851
1206750 *0001V,01/03/70 23:59:23.200,1017.608369
1206843 *0001V,01/03/70 23:59:23.300,1017.608637
1206937 *0001V,01/03/70 23:59:23.400,1017.606196
1207046 *0001V,01/03/70 23:59:23.500,1017.604670
1207140 *0001V,01/03/70 23:59:23.600,1017.610609
1207249 *0001V,01/03/70 23:59:23.700,1017.608938
1207343 *0001V,01/03/70 23:59:23.800,1017.603850
1207436 *0001V,01/03/70 23:59:23.900,1017.603202
1207545 *0001V,01/03/70 23:59:24.000,1017.604906
1207639 *0001V,01/03/70 23:59:24.100,1017.605986
1207748 *0001V,01/03/70 23:59:24.200,1017.605128
1207842 *0001V,01/03/70 23:59:24.300,1017.605887
1207935 *0001V,01/03/70 23:59:24.400,1017.603325
1208045 *0001V,01/03/70 23:59:24.500,1017.604124
1208138 *0001V,01/03/70 23:59:24.600,1017.604351
1208247 *0001V,01/03/70 23:59:24.700,1017.606410
1208341 *0001V,01/03/70 23:59:24.800,1017.605316
1208450 *0001V,01/03/70 23:59:24.900,1017.605003
1208544 *0001V,01/03/70 23:59:25.000,1017.610254
1208637 *0001V,01/03/70 23:59:25.100,1017.611883
1208747 *0001V,01/03/70 23:59:25.200,1017.617407
1208840 *0001V,01/03/70 23:59:25.300,1017.617215
1208949 *0001V,01/03/70 23:59:25.400,1017.612548
1209043 *0001V,01/03/70 23:59:25.500,1017.614026
1209137 *0001V,01/03/70 23:59:25.600,1017.615543
1209246 *0001V,01/03/70 23:59:25.700,1017.609858
1209339 *0001V,01/03/70 23:59:25.800,1017.610765
1209449 *0001V,01/03/70 23:59:25.900,1017.608694
1209542 *0001V,01/03/70 23:59:26.000,1017.612713
1209636 *0001V,01/03/70 23:59:26.100,1017.612798
1209745 *0001V,01/03/70 23:59:26.200,1017.612686
1209839 *0001V,01/03/70 23:59:26.300,1017.613933
1209948 *0001V,01/03/70 23:59:26.400,1017.610812
1210041 *0001V,01/03/70 23:59:26.500,1017.610875
1210151 *0001V,01/03/70 23:59:26.600,1017.616281
1210244 *0001V,01/03/70 23:59:26.700,1017.618243
1210338 *0001V,01/03/70 23:59:26.800,1017.618055
1210447 *0001V,01/03/70 23:59:26.900,1017.622586
1210541 *0001V,01/03/70 23:59:27.000,1017.619894
1210650 *0001V,01/03/70 23:59:27.100,1017.619604
1210743 *0001V,01/03/70 23:59:27.200,1017.622629
1210837 *0001V,01/03/70 23:59:27.300,1017.619764
1210946 *0001V,01/03/70 23:59:27.400,1017.616124
1211040 *0001V,01/03/70 23:59:27.500,1017.614416
1211149 *0001V,01/03/70 23:59:27.600,1017.619078
1211243 *0001V,01/03/70 23:59:27.700,1017.620330
1211336 *0001V,01/03/70 23:59:27.800,1017.617837
1211445 *0001V,01/03/70 23:59:27.900,1017.615316
1211539 *0001V,01/03/70 23:59:28.000,1017.616752
1211648 *0001V,01/03/70 23:59:28.100,1017.617947
1211742 *0001V,01/03/70 23:59:28.200,1017.617669
1211835 *0001V,01/03/70 23:59:28.300,1017.611480
1211945 *0001V,01/03/70 23:59:28.400,1017.612257
1212038 *0001V,01/03/70 23:59:28.500,1017.624940
1212147 *0001V,01/03/70 23:59:28.600,1017.620189
1212241 *0001V,01/03/70 23:59:28.700,1017.615652
1212350 *0001V,01/03/70 23:59:28.800,1017.608489
1212444 *0001V,01/03/70 23:59:28.900,1017.609974
1212537 *0001V,01/03/70 23:59:29.000,1017.614850
1212647 *0001V,01/03/70 23:59:29.100,1017.612064
1212740 *0001V,01/03/70 23:59:29.200,1017.613918
1212849 *0001V,01/03/70 23:59:29.300,1017.611013
1212943 *0001V,01/03/70 23:59:29.400,1017.609408
1213037 *0001V,01/03/70 23:59:29.500,1017.607381
1213146 *0001V,01/03/70 23:59:29.600,1017.600838
1213239 *0001V,01/03/70 23:59:29.700,1017.603140
1213349 *0001V,01/03/70 23:59:29.800,1017.604323
1213442 *0001V,01/03/70 23:59:29.900,1017.600298
1213536 *0001V,01/03/70 23:59:30.000,1017.597033
1213645 *0001V,01/03/70 23:59:30.100,1017.603162
1213739 *0001V,01/03/70 23:59:30.200,1017.604705
1213848 *0001V,01/03/70 23:59:30.300,1017.602642
1213941 *0001V,01/03/70 23:59:30.400,1017.597063
1214035 *0001V,01/03/70 23:59:30.500,1017.597634
1214144 *0001V,01/03/70 23:59:30.600,1017.597068
1214238 *0001V,01/03/70 23:59:30.700,1017.598104
1214347 *0001V,01/03/70 23:59:30.800,1017.600469
1214441 *0001V,01/03/70 23:59:30.900,1017.599039
1214550 *0001V,01/03/70 23:59:31.000,1017.601094
1214643 *0001V,01/03/70 23:59:31.100,1017.600667
1214737 *0001V,01/03/70 23:59:31.200,1017.600967
1214846 *0001V,01/03/70 23:59:31.300,1017.603629
1214940 *0001V,01/03/70 23:59:31.400,1017.598470
1215049 *0001V,01/03/70 23:59:31.500,1017.595469
1215143 *0001V,01/03/70 23:59:31.600,1017.600134
1215236 *0001V,01/03/70 23:59:31.700,1017.597846
1215345 *0001V,01/03/70 23:59:31.800,1017.595958
1215439 *0001V,01/03/70 23:59:31.900,1017.594155
1215548 *0001V,01/03/70 23:59:32.000,1017.602977
1215642 *0001V,01/03/70 23:59:32.100,1017.597404
1215735 *0001V,01/03/70 23:59:32.200,1017.590961
1215845 *0001V,01/03/70 23:59:32.300,1017.589676
1215938 *0001V,01/03/70 23:59:32.400,1017.594669
1216047 *0001V,01/03/70 23:59:32.500,1017.591914
1216141 *0001V,01/03/70 23:59:32.600,1017.593628
1216250 *0001V,01/03/70 23:59:32.700,1017.591447
1216344 *0001V,01/03/70 23:59:32.800,1017.591022
1216437 *0001V,01/03/70 23:59:32.900,1017.585141
1216547 *0001V,01/03/70 23:59:33.000,1017.592565
1216640 *0001V,01/03/70 23:59:33.100,1017.595698
1216749 *0001V,01/03/70 23:59:33.200,1017.588422
1216843 *0001V,01/03/70 23:59:33.300,1017.594428
1216937 *0001V,01/03/70 23:59:33.400,1017.595449
1217046 *0001V,01/03/70 23:59:33.500,1017.597287
1217139 *0001V,01/03/70 23:59:33.600,1017.596157
1217249 *0001V,01/03/70 23:59:33.700,1017.593131
1217342 *0001V,01/03/70 23:59:33.800,1017.595654
1217436 *0001V,01/03/70 23:59:33.900,1017.593409
1217545 *0001V,01/03/70 23:59:34.000,1017.597578
1217639 *0001V,01/03/70 23:59:34.100,1017.597244
1217748 *0001V,01/03/70 23:59:34.200,1017.597010
1217841 *0001V,01/03/70 23:59:34.300,1017.593362
1217951 *0001V,01/03/70 23:59:34.400,1017.601806
1218044 *0001V,01/03/70 23:59:34.500,1017.605485
1218138 *0001V,01/03/70 23:59:34.600,1017.603747
1218247 *0001V,01/03/70 23:59:34.700,1017.605056
1218341 *0001V,01/03/70 23:59:34.800,1017.607426
1218450 *0001V,01/03/70 23:59:34.900,1017.599910
1218543 *0001V,01/03/70 23:59:35.000,1017.594960
1218637 *0001V,01/03/70 23:59:35.100,1017.599359
1218746 *0001V,01/03/70 23:59:35.200,1017.603015
1218840 *0001V,01/03/70 23:59:35.300,1017.604107
1218949 *0001V,01/03/70 23:59:35.400,1017.606537
1219043 *0001V,01/03/70 23:59:35.500,1017.604661
1219136 *0001V,01/03/70 23:59:35.600,1017.603881
1219245 *0001V,01/03/70 23:59:35.700,1017.600584
1219339 *0001V,01/03/70 23:59:35.800,1017.600904
1219448 *0001V,01/03/70 23:59:35.900,1017.603472
1219542 *0001V,01/03/70 23:59:36.000,1017.600330
1219635 *0001V,01/03/70 23:59:36.100,1017.603874
1219745 *0001V,01/03/70 23:59:36.200,1017.603840
1219838 *0001V,01/03/70 23:59:36.300,1017.604146
1219947 *0001V,01/03/70 23:59:36.400,1017.604354
1220041 *0001V,01/03/70 23:59:36.500,1017.604467
1220150 *0001V,01/03/70 23:59:36.600,1017.598067
1220244 *0001V,01/03/70 23:59:36.700,1017.604480
1220337 *0001V,01/03/70 23:59:36.800,1017.605232
1220447 *0001V,01/03/70 23:59:36.900,1017.606986
1220540 *0001V,01/03/70 23:59:37.000,1017.610964
1220649 *0001V,01/03/70 23:59:37.100,1017.614288
1220743 *0001V,01/03/70 23:59:37.200,1017.609809
1220837 *0001V,01/03/70 23:59:37.300,1017.608152
1220946 *0001V,01/03/70 23:59:37.400,1017.600700
1221039 *0001V,01/03/70 23:59:37.500,1017.603503
1221149 *0001V,01/03/70 23:59:37.600,1017.602617
1221242 *0001V,01/03/70 23:59:37.700,1017.597851
1221336 *0001V,01/03/70 23:59:37.800,1017.592145
1221445 *0001V,01/03/70 23:59:37.900,1017.590481
1221539 *0001V,01/03/70 23:59:38.000,1017.586135
1221648 *0001V,01/03/70 23:59:38.100,1017.583070
1221741 *0001V,01/03/70 23:59:38.200,1017.587265
1221851 *0001V,01/03/70 23:59:38.300,1017.585041
1221944 *0001V,01/03/70 23:59:38.400,1017.586347
1222038 *0001V,01/03/70 23:59:38.500,1017.586811
1222147 *0001V,01/03/70 23:59:38.600,1017.589310
1222241 *0001V,01/03/70 23:59:38.700,1017.582534
1222350 *0001V,01/03/70 23:59:38.800,1017.587268
1222444 *0001V,01/03/70 23:59:38.900,1017.593669
1222537 *0001V,01/03/70 23:59:39.000,1017.590242
1222646 *0001V,01/03/70 23:59:39.100,1017.601266
1222740 *0001V,01/03/70 23:59:39.200,1017.602066
1222849 *0001V,01/03/70 23:59:39.300,1017.601029
1222943 *0001V,01/03/70 23:59:39.400,1017.604880
1223036 *0001V,01/03/70 23:59:39.500,1017.600721
1223146 *0001V,01/03/70 23:59:39.600,1017.597710
1223239 *0001V,01/03/70 23:59:39.700,1017.599376
1223348 *0001V,01/03/70 23:59:39.800,1017.600198
1223442 *0001V,01/03/70 23:59:39.900,1017.594924
1223536 *0001V,01/03/70 23:59:40.000,1017.599066
1223645 *0001V,01/03/70 23:59:40.100,1017.594573
1223738 *0001V,01/03/70 23:59:40.200,1017.605389
1223848 *0001V,01/03/70 23:59:40.300,1017.605347
1223941 *0001V,01/03/70 23:59:40.400,1017.611249
1224050 *0001V,01/03/70 23:59:40.500,1017.611616
1224144 *0001V,01/03/70 23:59:40.600,1017.612200
1224238 *0001V,01/03/70 23:59:40.700,1017.611715
1224347 *0001V,01/03/70 23:59:40.800,1017.613603
1224440 *0001V,01/03/70 23:59:40.900,1017.612439
1224550 *0001V,01/03/70 23:59:41.000,1017.608747
1224643 *0001V,01/03/70 23:59:41.100,1017.614474
1224737 *0001V,01/03/70 23:59:41.200,1017.610065
1224846 *0001V,01/03/70 23:59:41.300,1017.605308
1224940 *0001V,01/03/70 23:59:41.400,1017.600631
1225049 *0001V,01/03/70 23:59:41.500,1017.601201
1225142 *0001V,01/03/70 23:59:41.600,1017.600057
1225236 *0001V,01/03/70 23:59:41.700,1017.604408
1225345 *0001V,01/03/70 23:59:41.800,1017.596920
1225439 *0001V,01/03/70 23:59:41.900,1017.593525
1225548 *0001V,01/03/70 23:59:42.000,1017.592038
1225642 *0001V,01/03/70 23:59:42.100,1017.583953
1225735 *0001V,01/03/70 23:59:42.200,1017.585920
1225844 *0001V,01/03/70 23:59:42.300,1017.585173
1225938 *0001V,01/03/70 23:59:42.400,1017.581531
1226047 *0001V,01/03/70 23:59:42.500,1017.579780
1226141 *0001V,01/03/70 23:59:42.600,1017.589194
1226250 *0001V,01/03/70 23:59:42.700,1017.585859
1226344 *0001V,01/03/70 23:59:42.800,1017.583997
1226437 *0001V,01/03/70 23:59:42.900,1017.586972
1226546 *0001V,01/03/70 23:59:43.000,1017.589365
1226640 *0001V,01/03/70 23:59:43.100,1017.589558
1226749 *0001V,01/03/70 23:59:43.200,1017.591767
1226843 *0001V,01/03/70 23:59:43.300,1017.588836
1226936 *0001V,01/03/70 23:59:43.400,1017.597479
1227046 *0001V,01/03/70 23:59:43.500,1017.590255
1227139 *0001V,01/03/70 23:59:43.600,1017.582453
1227248 *0001V,01/03/70 23:59:43.700,1017.589787
1227342 *0001V,01/03/70 23:59:43.800,1017.588808
1227436 *0001V,01/03/70 23:59:43.900,1017.590042
1227545 *0001V,01/03/70 23:59:44.000,1017.582659
1227638 *0001V,01/03/70 23:59:44.100,1017.580389
1227748 *0001V,01/03/70 23:59:44.200,1017.591906
1227841 *0001V,01/03/70 23:59:44.300,1017.593110
1227950 *0001V,01/03/70 23:59:44.400,1017.592431
1228044 *0001V,01/03/70 23:59:44.500,1017.599929
1228138 *0001V,01/03/70 23:59:44.600,1017.590513
1228247 *0001V,01/03/70 23:59:44.700,1017.587577
1228340 *0001V,01/03/70 23:59:44.800,1017.593697
1228450 *0001V,01/03/70 23:59:44.900,1017.594646
1228543 *0001V,01/03/70 23:59:45.000,1017.588239
1228637 *0001V,01/03/70 23:59:45.100,1017.585239
1228746 *0001V,01/03/70 23:59:45.200,1017.589196
1228840 *0001V,01/03/70 23:59:45.300,1017.591195
1228949 *0001V,01/03/70 23:59:45.400,1017.590779
1229042 *0001V,01/03/70 23:59:45.500,1017.591711
1229136 *0001V,01/03/70 23:59:45.600,1017.587458
1229245 *0001V,01/03/70 23:59:45.700,1017.593683
1229339 *0001V,01/03/70 23:59:45.800,1017.592753
1229448 *0001V,01/03/70 23:59:45.900,1017.595007
1229542 *0001V,01/03/70 23:59:46.000,1017.600041
1229651 *0001V,01/03/70 23:59:46.100,1017.592786
1229744 *0001V,01/03/70 23:59:46.200,1017.597513
1229838 *0001V,01/03/70 23:59:46.300,1017.596125
1229947 *0001V,01/03/70 23:59:46.400,1017.586840
1230041 *0001V,01/03/70 23:59:46.500,1017.590244
1230150 *0001V,01/03/70 23:59:46.600,1017.593120
1230244 *0001V,01/03/70 23:59:46.700,1017.594740
1230337 *0001V,01/03/70 23:59:46.800,1017.590574
1230446 *0001V,01/03/70 23:59:46.900,1017.588407
1230540 *0001V,01/03/70 23:59:47.000,1017.594265
1230649 *0001V,01/03/70 23:59:47.100,1017.598404
1230743 *0001V,01/03/70 23:59:47.200,1017.598490
1230836 *0001V,01/03/70 23:59:47.300,1017.589168
1230946 *0001V,01/03/70 23:59:47.400,1017.588613
1231039 *0001V,01/03/70 23:59:47.500,1017.588364
1231148 *0001V,01/03/70 23:59:47.600,1017.585393
1231242 *0001V,01/03/70 23:59:47.700,1017.587030
1231336 *0001V,01/03/70 23:59:47.800,1017.583946
1231445 *0001V,01/03/70 23:59:47.900,1017.590597
1231538 *0001V,01/03/70 23:59:48.000,1017.591936
1231648 *0001V,01/03/70 23:59:48.100,1017.591386
1231741 *0001V,01/03/70 23:59:48.200,1017.587732
1231850 *0001V,01/03/70 23:59:48.300,1017.585058
1231944 *0001V,01/03/70 23:59:48.400,1017.586104
1232038 *0001V,01/03/70 23:59:48.500,1017.587509
1232147 *0001V,01/03/70 23:59:48.600,1017.591417
1232240 *0001V,01/03/70 23:59:48.700,1017.591625
1232350 *0001V,01/03/70 23:59:48.800,1017.597251
1232443 *0001V,01/03/70 23:59:48.900,1017.593479
1232537 *0001V,01/03/70 23:59:49.000,1017.596712
1232646 *0001V,01/03/70 23:59:49.100,1017.588375
1232740 *0001V,01/03/70 23:59:49.200,1017.594627
1232849 *0001V,01/03/70 23:59:49.300,1017.594235
1232942 *0001V,01/03/70 23:59:49.400,1017.602879
1233036 *0001V,01/03/70 23:59:49.500,1017.603164
1233145 *0001V,01/03/70 23:59:49.600,1017.607733
1233239 *0001V,01/03/70 23:59:49.700,1017.607829
1233348 *0001V,01/03/70 23:59:49.800,1017.597206
1233442 *0001V,01/03/70 23:59:49.900,1017.591855
1233551 *0001V,01/03/70 23:59:50.000,1017.590613
1233644 *0001V,01/03/70 23:59:50.100,1017.591474
1233738 *0001V,01/03/70 23:59:50.200,1017.585066
1233847 *0001V,01/03/70 23:59:50.300,1017.585341
1233941 *0001V,01/03/70 23:59:50.400,1017.589460
1234050 *0001V,01/03/70 23:59:50.500,1017.589119
1234144 *0001V,01/03/70 23:59:50.600,1017.592530
1234237 *0001V,01/03/70 23:59:50.700,1017.591464
1234346 *0001V,01/03/70 23:59:50.800,1017.580424
1234440 *0001V,01/03/70 23:59:50.900,1017.588746
1234549 *0001V,01/03/70 23:59:51.000,1017.590014
1234643 *0001V,01/03/70 23:59:51.100,1017.586504
1234736 *0001V,01/03/70 23:59:51.200,1017.591617
1234846 *0001V,01/03/70 23:59:51.300,1017.597394
1234939 *0001V,01/03/70 23:59:51.400,1017.593916
1235048 *0001V,01/03/70 23:59:51.500,1017.592411
1235142 *0001V,01/03/70 23:59:51.600,1017.592531
1235251 *0001V,01/03/70 23:59:51.700,1017.592439
1235345 *0001V,01/03/70 23:59:51.800,1017.594014
1235438 *0001V,01/03/70 23:59:51.900,1017.594663
1235548 *0001V,01/03/70 23:59:52.000,1017.593141
1235641 *0001V,01/03/70 23:59:52.100,1017.599462
1235750 *0001V,01/03/70 23:59:52.200,1017.597568
1235844 *0001V,01/03/70 23:59:52.300,1017.599670
1235938 *0001V,01/03/70 23:59:52.400,1017.600328
1236047 *0001V,01/03/70 23:59:52.500,1017.601458
1236140 *0001V,01/03/70 23:59:52.600,1017.599686
1236250 *0001V,01/03/70 23:59:52.700,1017.598938
1236343 *0001V,01/03/70 23:59:52.800,1017.593890
1236437 *0001V,01/03/70 23:59:52.900,1017.590161
1236546 *0001V,01/03/70 23:59:53.000,1017.593611
1236640 *0001V,01/03/70 23:59:53.100,1017.599640
1236749 *0001V,01/03/70 23:59:53.200,1017.595140
1236842 *0001V,01/03/70 23:59:53.300,1017.593135
1236936 *0001V,01/03/70 23:59:53.400,1017.592964
1237045 *0001V,01/03/70 23:59:53.500,1017.596996
1237139 *0001V,01/03/70 23:59:53.600,1017.597645
1237248 *0001V,01/03/70 23:59:53.700,1017.596136
1237342 *0001V,01/03/70 23:59:53.800,1017.596038
1237451 *0001V,01/03/70 23:59:53.900,1017.593657
1237544 *0001V,01/03/70 23:59:54.000,1017.594474
1237638 *0001V,01/03/70 23:59:54.100,1017.592057
1237747 *0001V,01/03/70 23:59:54.200,1017.589831
1237841 *0001V,01/03/70 23:59:54.300,1017.592820
1237950 *0001V,01/03/70 23:59:54.400,1017.590947
1238044 *0001V,01/03/70 23:59:54.500,1017.594277
1238137 *0001V,01/03/70 23:59:54.600,1017.602201
1238246 *0001V,01/03/70 23:59:54.700,1017.600970
1238340 *0001V,01/03/70 23:59:54.800,1017.599267
1238449 *0001V,01/03/70 23:59:54.900,1017.601104
1238543 *0001V,01/03/70 23:59:55.000,1017.610221
1238636 *0001V,01/03/70 23:59:55.100,1017.611504
1238746 *0001V,01/03/70 23:59:55.200,1017.614073
1238839 *0001V,01/03/70 23:59:55.300,1017.603039
1238948 *0001V,01/03/70 23:59:55.400,1017.594278
1239042 *0001V,01/03/70 23:59:55.500,1017.597190
1239136 *0001V,01/03/70 23:59:55.600,1017.602259
1239245 *0001V,01/03/70 23:59:55.700,1017.606743
1239338 *0001V,01/03/70 23:59:55.800,1017.603115
1239448 *0001V,01/03/70 23:59:55.900,1017.603483
1239541 *0001V,01/03/70 23:59:56.000,1017.611000
1239650 *0001V,01/03/70 23:59:56.100,1017.609263
1239744 *0001V,01/03/70 23:59:56.200,1017.607930
1239838 *0001V,01/03/70 23:59:56.300,1017.607124
1239947 *0001V,01/03/70 23:59:56.400,1017.607972
1240040 *0001V,01/03/70 23:59:56.500,1017.599495
1240150 *0001V,01/03/70 23:59:56.600,1017.600591
1240243 *0001V,01/03/70 23:59:56.700,1017.603939
1240337 *0001V,01/03/70 23:59:56.800,1017.605618
1240446 *0001V,01/03/70 23:59:56.900,1017.604541
1240540 *0001V,01/03/70 23:59:57.000,1017.608646
1240649 *0001V,01/03/70 23:59:57.100,1017.606005
1240742 *0001V,01/03/70 23:59:57.200,1017.601890
1240836 *0001V,01/03/70 23:59:57.300,1017.600732
1240945 *0001V,01/03/70 23:59:57.400,1017.599744
1241039 *0001V,01/03/70 23:59:57.500,1017.603018
1241148 *0001V,01/03/70 23:59:57.600,1017.608677
1241242 *0001V,01/03/70 23:59:57.700,1017.608419
1241351 *0001V,01/03/70 23:59:57.800,1017.598200
1241444 *0001V,01/03/70 23:59:57.900,1017.594209
1241538 *0001V,01/03/70 23:59:58.000,1017.589551
1241647 *0001V,01/03/70 23:59:58.100,1017.596365
1241741 *0001V,01/03/70 23:59:58.200,1017.595101
1241850 *0001V,01/03/70 23:59:58.300,1017.601322
1241944 *0001V,01/03/70 23:59:58.400,1017.596966
1242037 *0001V,01/03/70 23:59:58.500,1017.594383
1242146 *0001V,01/03/70 23:59:58.600,1017.593638
1242240 *0001V,01/03/70 23:59:58.700,1017.600296
1242349 *0001V,01/03/70 23:59:58.800,1017.596363
1242443 *0001V,01/03/70 23:59:58.900,1017.598439
1242536 *0001V,01/03/70 23:59:59.000,1017.592109
1242646 *0001V,01/03/70 23:59:59.100,1017.588457
1242739 *0001V,01/03/70 23:59:59.200,1017.591027
1242848 *0001V,01/03/70 23:59:59.300,1017.587828
1242942 *0001V,01/03/70 23:59:59.400,1017.586057
1243036 *0001V,01/03/70 23:59:59.500,1017.588923
1243145 *0001V,01/03/70 23:59:59.600,1017.595381
1243238 *0001V,01/03/70 23:59:59.700,1017.589715
1243348 *0001V,01/03/70 23:59:59.800,1017.592118
1243441 *0001V,01/03/70 23:59:59.900,1017.595622
1243550 *0001V,01/04/70 00:00:00.000,1017.595988
1243644 *0001V,01/04/70 00:00:00.100,1017.592589
1243738 *0001V,01/04/70 00:00:00.200,1017.594150
1243847 *0001V,01/04/70 00:00:00.300,1017.596991
1243940 *0001V,01/04/70 00:00:00.400,1017.596453
1244050 *0001V,01/04/70 00:00:00.500,1017.597419
1244143 *0001V,01/04/70 00:00:00.600,1017.595241
1244237 *0001V,01/04/70 00:00:00.700,1017.594344
1244346 *0001V,01/04/70 00:00:00.800,1017.597484
1244440 *0001V,01/04/70 00:00:00.900,1017.591096
1244549 *0001V,01/04/70 00:00:01.000,1017.591227
1244642 *0001V,01/04/70 00:00:01.100,1017.594074
1244736 *0001V,01/04/70 00:00:01.200,1017.588953
1244845 *0001V,01/04/70 00:00:01.300,1017.588762
1244939 *0001V,01/04/70 00:00:01.400,1017.589707
1245048 *0001V,01/04/70 00:00:01.500,1017.587685
1245142 *0001V,01/04/70 00:00:01.600,1017.598016
1245235 *0001V,01/04/70 00:00:01.700,1017.603733
1245344 *0001V,01/04/70 00:00:01.800,1017.600407
1245438 *0001V,01/04/70 00:00:01.900,1017.601410
1245547 *0001V,01/04/70 00:00:02.000,1017.592081
1245641 *0001V,01/04/70 00:00:02.100,1017.597955
1245750 *0001V,01/04/70 00:00:02.200,1017.595458
1245844 *0001V,01/04/70 00:00:02.300,1017.598410
1245937 *0001V,01/04/70 00:00:02.400,1017.595315
1246046 *0001V,01/04/70 00:00:02.500,1017.592483
1246140 *0001V,01/04/70 00:00:02.600,1017.589811
1246249 *0001V,01/04/70 00:00:02.700,1017.596900
1246343 *0001V,01/04/70 00:00:02.800,1017.602367
1246436 *0001V,01/04/70 00:00:02.900,1017.603156
1246546 *0001V,01/04/70 00:00:03.000,1017.602161
1246639 *0001V,01/04/70 00:00:03.100,1017.602263
1246748 *0001V,01/04/70 00:00:03.200,1017.603635
1246842 *0001V,01/04/70 00:00:03.300,1017.602982
1246936 *0001V,01/04/70 00:00:03.400,1017.597507
1247045 *0001V,01/04/70 00:00:03.500,1017.598187
1247138 *0001V,01/04/70 00:00:03.600,1017.598932
1247248 *0001V,01/04/70 00:00:03.700,1017.605033
1247341 *0001V,01/04/70 00:00:03.800,1017.602830
1247450 *0001V,01/04/70 00:00:03.900,1017.601688
1247544 *0001V,01/04/70 00:00:04.000,1017.601426
1247638 *0001V,01/04/70 00:00:04.100,1017.601635
1247747 *0001V,01/04/70 00:00:04.200,1017.602587
1247840 *0001V,01/04/70 00:00:04.300,1017.594415
1247950 *0001V,01/04/70 00:00:04.400,1017.596590
1248043 *0001V,01/04/70 00:00:04.500,1017.602044
1248137 *0001V,01/04/70 00:00:04.600,1017.601705
1248246 *0001V,01/04/70 00:00:04.700,1017.595108
1248340 *0001V,01/04/70 00:00:04.800,1017.600850
1248449 *0001V,01/04/70 00:00:04.900,1017.600684
1248542 *0001V,01/04/70 00:00:05.000,1017.602344
1248636 *0001V,01/04/70 00:00:05.100,1017.603362
1248745 *0001V,01/04/70 00:00:05.200,1017.601200
1248839 *0001V,01/04/70 00:00:05.300,1017.600113
1248948 *0001V,01/04/70 00:00:05.400,1017.604395
1249042 *0001V,01/04/70 00:00:05.500,1017.606984
1249151 *0001V,01/04/70 00:00:05.600,1017.600455
1249244 *0001V,01/04/70 00:00:05.700,1017.606504
1249338 *0001V,01/04/70 00:00:05.800,1017.602060
1249447 *0001V,01/04/70 00:00:05.900,1017.601389
1249541 *0001V,01/04/70 00:00:06.000,1017.597648
1249650 *0001V,01/04/70 00:00:06.100,1017.599619
1249744 *0001V,01/04/70 00:00:06.200,1017.600245
1249837 *0001V,01/04/70 00:00:06.300,1017.596883
1249946 *0001V,01/04/70 00:00:06.400,1017.592941
1250040 *0001V,01/04/70 00:00:06.500,1017.593611
1250149 *0001V,01/04/70 00:00:06.600,1017.597106
1250243 *0001V,01/04/70 00:00:06.700,1017.597416
1250336 *0001V,01/04/70 00:00:06.800,1017.592285
1250446 *0001V,01/04/70 00:00:06.900,1017.598490
1250539 *0001V,01/04/70 00:00:07.000,1017.600824
1250648 *0001V,01/04/70 00:00:07.100,1017.599955
1250742 *0001V,01/04/70 00:00:07.200,1017.594828
1250836 *0001V,01/04/70 00:00:07.300,1017.592338
1250945 *0001V,01/04/70 00:00:07.400,1017.595286
1251038 *0001V,01/04/70 00:00:07.500,1017.596240
1251148 *0001V,01/04/70 00:00:07.600,1017.609432
1251241 *0001V,01/04/70 00:00:07.700,1017.604209
1251350 *0001V,01/04/70 00:00:07.800,1017.610171
1251444 *0001V,01/04/70 00:00:07.900,1017.610041
1251538 *0001V,01/04/70 00:00:08.000,1017.604598
1251647 *0001V,01/04/70 00:00:08.100,1017.604512
1251740 *0001V,01/04/70 00:00:08.200,1017.606598
1251850 *0001V,01/04/70 00:00:08.300,1017.607624
1251943 *0001V,01/04/70 00:00:08.400,1017.605518
1252037 *0001V,01/04/70 00:00:08.500,1017.608633
1252146 *0001V,01/04/70 00:00:08.600,1017.602658
1252240 *0001V,01/04/70 00:00:08.700,1017.601054
1252349 *0001V,01/04/70 00:00:08.800,1017.601432
1252442 *0001V,01/04/70 00:00:08.900,1017.597994
1252536 *0001V,01/04/70 00:00:09.000,1017.596799
1252645 *0001V,01/04/70 00:00:09.100,1017.604261
1252739 *0001V,01/04/70 00:00:09.200,1017.610534
1252848 *0001V,01/04/70 00:00:09.300,1017.600671
1252942 *0001V,01/04/70 00:00:09.400,1017.601086
1253035 *0001V,01/04/70 00:00:09.500,1017.602182
1253144 *0001V,01/04/70 00:00:09.600,1017.604590
1253238 *0001V,01/04/70 00:00:09.700,1017.604787
1253347 *0001V,01/04/70 00:00:09.800,1017.605771
1253441 *0001V,01/04/70 00:00:09.900,1017.600699
1253550 *0001V,01/04/70 00:00:10.000,1017.601701
1253644 *0001V,01/04/70 00:00:10.100,1017.601105
1253737 *0001V,01/04/70 00:00:10.200,1017.604156
1253846 *0001V,01/04/70 00:00:10.300,1017.602037
1253940 *0001V,01/04/70 00:00:10.400,1017.603677
1254049 *0001V,01/04/70 00:00:10.500,1017.603003
1254143 *0001V,01/04/70 00:00:10.600,1017.600947
1254236 *0001V,01/04/70 00:00:10.700,1017.605520
1254346 *0001V,01/04/70 00:00:10.800,1017.608522
1254439 *0001V,01/04/70 00:00:10.900,1017.608550
1254548 *0001V,01/04/70 00:00:11.000,1017.612954
1254642 *0001V,01/04/70 00:00:11.100,1017.607561
1254736 *0001V,01/04/70 00:00:11.200,1017.602452
1254845 *0001V,01/04/70 00:00:11.300,1017.603470
1254938 *0001V,01/04/70 00:00:11.400,1017.606569
1255048 *0001V,01/04/70 00:00:11.500,1017.613705
1255141 *0001V,01/04/70 00:00:11.600,1017.610658
1255250 *0001V,01/04/70 00:00:11.700,1017.605054
1255344 *0001V,01/04/70 00:00:11.800,1017.611039
1255438 *0001V,01/04/70 00:00:11.900,1017.615462
1255547 *0001V,01/04/70 00:00:12.000,1017.610419
1255640 *0001V,01/04/70 00:00:12.100,1017.603927
1255750 *0001V,01/04/70 00:00:12.200,1017.611118
1255843 *0001V,01/04/70 00:00:12.300,1017.615312
1255937 *0001V,01/04/70 00:00:12.400,1017.605323
1256046 *0001V,01/04/70 00:00:12.500,1017.599785
1256140 *0001V,01/04/70 00:00:12.600,1017.603510
1256249 *0001V,01/04/70 00:00:12.700,1017.604113
1256342 *0001V,01/04/70 00:00:12.800,1017.606915
1256436 *0001V,01/04/70 00:00:12.900,1017.601041
1256545 *0001V,01/04/70 00:00:13.000,1017.600992
1256639 *0001V,01/04/70 00:00:13.100,1017.602445
1256748 *0001V,01/04/70 00:00:13.200,1017.600595
1256842 *0001V,01/04/70 00:00:13.300,1017.605438
1256935 *0001V,01/04/70 00:00:13.400,1017.607306
1257044 *0001V,01/04/70 00:00:13.500,1017.601623
1257138 *0001V,01/04/70 00:00:13.600,1017.598733
1257247 *0001V,01/04/70 00:00:13.700,1017.595765
1257341 *0001V,01/04/70 00:00:13.800,1017.598593
1257450 *0001V,01/04/70 00:00:13.900,1017.594392
1257544 *0001V,01/04/70 00:00:14.000,1017.598317
1257637 *0001V,01/04/70 00:00:14.100,1017.595927
1257746 *0001V,01/04/70 00:00:14.200,1017.600878
1257840 *0001V,01/04/70 00:00:14.300,1017.602699
1257949 *0001V,01/04/70 00:00:14.400,1017.592699
1258043 *0001V,01/04/70 00:00:14.500,1017.595578
1258136 *0001V,01/04/70 00:00:14.600,1017.590419
1258246 *0001V,01/04/70 00:00:14.700,1017.595477
1258339 *0001V,01/04/70 00:00:14.800,1017.592322
1258448 *0001V,01/04/70 00:00:14.900,1017.586019
1258542 *0001V,01/04/70 00:00:15.000,1017.588815
1258636 *0001V,01/04/70 00:00:15.100,1017.595081
1258745 *0001V,01/04/70 00:00:15.200,1017.596308
1258838 *0001V,01/04/70 00:00:15.300,1017.591205
1258948 *0001V,01/04/70 00:00:15.400,1017.595240
1259041 *0001V,01/04/70 00:00:15.500,1017.595780
1259150 *0001V,01/04/70 00:00:15.600,1017.591086
1259244 *0001V,01/04/70 00:00:15.700,1017.598072
1259338 *0001V,01/04/70 00:00:15.800,1017.596439
1259447 *0001V,01/04/70 00:00:15.900,1017.593344
1259540 *0001V,01/04/70 00:00:16.000,1017.593187
1259650 *0001V,01/04/70 00:00:16.100,1017.596586
1259743 *0001V,01/04/70 00:00:16.200,1017.605642
1259837 *0001V,01/04/70 00:00:16.300,1017.597526
1259946 *0001V,01/04/70 00:00:16.400,1017.594842
1300040 *0001V,01/04/70 00:00:16.500,1017.602982
1300149 *0001V,01/04/70 00:00:16.600,1017.589874
1300242 *0001V,01/04/70 00:00:16.700,1017.587165
1300336 *0001V,01/04/70 00:00:16.800,1017.590425
1300445 *0001V,01/04/70 00:00:16.900,1017.593441
1300539 *0001V,01/04/70 00:00:17.000,1017.597811
1300648 *0001V,01/04/70 00:00:17.100,1017.593525
1300742 *0001V,01/04/70 00:00:17.200,1017.592061
1300851 *0001V,01/04/70 00:00:17.300,1017.590882
1300944 *0001V,01/04/70 00:00:17.400,1017.589750
1301038 *0001V,01/04/70 00:00:17.500,1017.589870
1301147 *0001V,01/04/70 00:00:17.600,1017.581941
1301241 *0001V,01/04/70 00:00:17.700,1017.588982
1301350 *0001V,01/04/70 00:00:17.800,1017.594858
1301444 *0001V,01/04/70 00:00:17.900,1017.589679
1301537 *0001V,01/04/70 00:00:18.000,1017.587676
1301646 *0001V,01/04/70 00:00:18.100,1017.589223
1301740 *0001V,01/04/70 00:00:18.200,1017.578979
1301849 *0001V,01/04/70 00:00:18.300,1017.589375
1301943 *0001V,01/04/70 00:00:18.400,1017.582696
1302036 *0001V,01/04/70 00:00:18.500,1017.584546
1302146 *0001V,01/04/70 00:00:18.600,1017.588254
1302239 *0001V,01/04/70 00:00:18.700,1017.590534
1302348 *0001V,01/04/70 00:00:18.800,1017.587438
1302442 *0001V,01/04/70 00:00:18.900,1017.586501
1302536 *0001V,01/04/70 00:00:19.000,1017.591620
1302645 *0001V,01/04/70 00:00:19.100,1017.585722
1302738 *0001V,01/04/70 00:00:19.200,1017.581395
1302848 *0001V,01/04/70 00:00:19.300,1017.587014
1302941 *0001V,01/04/70 00:00:19.400,1017.579065
1303050 *0001V,01/04/70 00:00:19.500,1017.584850
1303144 *0001V,01/04/70 00:00:19.600,1017.591587
1303238 *0001V,01/04/70 00:00:19.700,1017.587244
1303347 *0001V,01/04/70 00:00:19.800,1017.584095
1303440 *0001V,01/04/70 00:00:19.900,1017.584989
1303550 *0001V,01/04/70 00:00:20.000,1017.579236
1303643 *0001V,01/04/70 00:00:20.100,1017.589434
1303737 *0001V,01/04/70 00:00:20.200,1017.587646
1303846 *0001V,01/04/70 00:00:20.300,1017.589551
1303940 *0001V,01/04/70 00:00:20.400,1017.585827
1304049 *0001V,01/04/70 00:00:20.500,1017.592684
1304142 *0001V,01/04/70 00:00:20.600,1017.582097
1304236 *0001V,01/04/70 00:00:20.700,1017.587817
1304345 *0001V,01/04/70 00:00:20.800,1017.592046
1304439 *0001V,01/04/70 00:00:20.900,1017.591517
1304548 *0001V,01/04/70 00:00:21.000,1017.586779
1304642 *0001V,01/04/70 00:00:21.100,1017.590063
1304751 *0001V,01/04/70 00:00:21.200,1017.590466
1304844 *0001V,01/04/70 00:00:21.300,1017.596457
1304938 *0001V,01/04/70 00:00:21.400,1017.598737
1305047 *0001V,01/04/70 00:00:21.500,1017.599971
1305141 *0001V,01/04/70 00:00:21.600,1017.598072
1305250 *0001V,01/04/70 00:00:21.700,1017.599381
1305344 *0001V,01/04/70 00:00:21.800,1017.597844
1305437 *0001V,01/04/70 00:00:21.900,1017.597408
1305546 *0001V,01/04/70 00:00:22.000,1017.594812
1305640 *0001V,01/04/70 00:00:22.100,1017.584103
1305749 *0001V,01/04/70 00:00:22.200,1017.595726
1305843 *0001V,01/04/70 00:00:22.300,1017.582576
1305936 *0001V,01/04/70 00:00:22.400,1017.586647
1306046 *0001V,01/04/70 00:00:22.500,1017.585668
1306139 *0001V,01/04/70 00:00:22.600,1017.587252
1306248 *0001V,01/04/70 00:00:22.700,1017.589776
1306342 *0001V,01/04/70 00:00:22.800,1017.589678
1306436 *0001V,01/04/70 00:00:22.900,1017.592579
1306545 *0001V,01/04/70 00:00:23.000,1017.594941
1306638 *0001V,01/04/70 00:00:23.100,1017.600212
1306748 *0001V,01/04/70 00:00:23.200,1017.595175
1306841 *0001V,01/04/70 00:00:23.300,1017.590524
1306950 *0001V,01/04/70 00:00:23.400,1017.602028
1307044 *0001V,01/04/70 00:00:23.500,1017.607045
1307138 *0001V,01/04/70 00:00:23.600,1017.595196
1307247 *0001V,01/04/70 00:00:23.700,1017.592821
1307340 *0001V,01/04/70 00:00:23.800,1017.594176
1307450 *0001V,01/04/70 00:00:23.900,1017.598440
1307543 *0001V,01/04/70 00:00:24.000,1017.602786
1307637 *0001V,01/04/70 00:00:24.100,1017.608328
1307746 *0001V,01/04/70 00:00:24.200,1017.608037
1307840 *0001V,01/04/70 00:00:24.300,1017.605486
1307949 *0001V,01/04/70 00:00:24.400,1017.601183
1308042 *0001V,01/04/70 00:00:24.500,1017.602706
1308136 *0001V,01/04/70 00:00:24.600,1017.601273
1308245 *0001V,01/04/70 00:00:24.700,1017.604118
1308339 *0001V,01/04/70 00:00:24.800,1017.600166
1308448 *0001V,01/04/70 00:00:24.900,1017.599060
1308542 *0001V,01/04/70 00:00:25.000,1017.587629
1308635 *0001V,01/04/70 00:00:25.100,1017.593001
1308744 *0001V,01/04/70 00:00:25.200,1017.596615
1308838 *0001V,01/04/70 00:00:25.300,1017.601585
1308947 *0001V,01/04/70 00:00:25.400,1017.596163
1309041 *0001V,01/04/70 00:00:25.500,1017.596747
1309150 *0001V,01/04/70 00:00:25.600,1017.589563
1309244 *0001V,01/04/70 00:00:25.700,1017.594449
1309337 *0001V,01/04/70 00:00:25.800,1017.591935
1309446 *0001V,01/04/70 00:00:25.900,1017.590085
1309540 *0001V,01/04/70 00:00:26.000,1017.592291
1309649 *0001V,01/04/70 00:00:26.100,1017.602955
1309743 *0001V,01/04/70 00:00:26.200,1017.599974
1309836 *0001V,01/04/70 00:00:26.300,1017.596920
1309946 *0001V,01/04/70 00:00:26.400,1017.602321
1310039 *0001V,01/04/70 00:00:26.500,1017.599746
1310148 *0001V,01/04/70 00:00:26.600,1017.606236
1310242 *0001V,01/04/70 00:00:26.700,1017.605907
1310336 *0001V,01/04/70 00:00:26.800,1017.607062
1310445 *0001V,01/04/70 00:00:26.900,1017.602243
1310538 *0001V,01/04/70 00:00:27.000,1017.604555
1310648 *0001V,01/04/70 00:00:27.100,1017.602534
1310741 *0001V,01/04/70 00:00:27.200,1017.606930
1310850 *0001V,01/04/70 00:00:27.300,1017.605148
1310944 *0001V,01/04/70 00:00:27.400,1017.598928
1311038 *0001V,01/04/70 00:00:27.500,1017.601872
1311147 *0001V,01/04/70 00:00:27.600,1017.597879
1311240 *0001V,01/04/70 00:00:27.700,1017.599566
1311350 *0001V,01/04/70 00:00:27.800,1017.597206
1311443 *0001V,01/04/70 00:00:27.900,1017.599047
1311537 *0001V,01/04/70 00:00:28.000,1017.600300
1311646 *0001V,01/04/70 00:00:28.100,1017.594841
1311740 *0001V,01/04/70 00:00:28.200,1017.596515
1311849 *0001V,01/04/70 00:00:28.300,1017.592540
1311942 *0001V,01/04/70 00:00:28.400,1017.590598
1312036 *0001V,01/04/70 00:00:28.500,1017.588126
1312145 *0001V,01/04/70 00:00:28.600,1017.593583
1312239 *0001V,01/04/70 00:00:28.700,1017.595110
1312348 *0001V,01/04/70 00:00:28.800,1017.593445
1312442 *0001V,01/04/70 00:00:28.900,1017.593761
1312551 *0001V,01/04/70 00:00:29.000,1017.593307
1312644 *0001V,01/04/70 00:00:29.100,1017.582994
1312738 *0001V,01/04/70 00:00:29.200,1017.583126
1312847 *0001V,01/04/70 00:00:29.300,1017.585201
1312941 *0001V,01/04/70 00:00:29.400,1017.587229
1313050 *0001V,01/04/70 00:00:29.500,1017.587889
1313144 *0001V,01/04/70 00:00:29.600,1017.588141
1313237 *0001V,01/04/70 00:00:29.700,1017.586091
1313346 *0001V,01/04/70 00:00:29.800,1017.584820
1313440 *0001V,01/04/70 00:00:29.900,1017.585583
1313549 *0001V,01/04/70 00:00:30.000,1017.584073
1313643 *0001V,01/04/70 00:00:30.100,1017.587890
1313736 *0001V,01/04/70 00:00:30.200,1017.588242
1313846 *0001V,01/04/70 00:00:30.300,1017.584178
1313939 *0001V,01/04/70 00:00:30.400,1017.581892
1314048 *0001V,01/04/70 00:00:30.500,1017.581540
1314142 *0001V,01/04/70 00:00:30.600,1017.582262
1314236 *0001V,01/04/70 00:00:30.700,1017.587877
1314345 *0001V,01/04/70 00:00:30.800,1017.588030
1314438 *0001V,01/04/70 00:00:30.900,1017.590204
1314548 *0001V,01/04/70 00:00:31.000,1017.593663
1314641 *0001V,01/04/70 00:00:31.100,1017.589319
1314750 *0001V,01/04/70 00:00:31.200,1017.593496
1314844 *0001V,01/04/70 00:00:31.300,1017.594352
1314938 *0001V,01/04/70 00:00:31.400,1017.592161
1315047 *0001V,01/04/70 00:00:31.500,1017.592111
1315140 *0001V,01/04/70 00:00:31.600,1017.590872
1315250 *0001V,01/04/70 00:00:31.700,1017.585241
1315343 *0001V,01/04/70 00:00:31.800,1017.586387
1315437 *0001V,01/04/70 00:00:31.900,1017.587540
1315546 *0001V,01/04/70 00:00:32.000,1017.583840
1315640 *0001V,01/04/70 00:00:32.100,1017.579235
1315749 *0001V,01/04/70 00:00:32.200,1017.574274
1315842 *0001V,01/04/70 00:00:32.300,1017.573451
1315936 *0001V,01/04/70 00:00:32.400,1017.577984
1316045 *0001V,01/04/70 00:00:32.500,1017.578363
1316139 *0001V,01/04/70 00:00:32.600,1017.579585
1316248 *0001V,01/04/70 00:00:32.700,1017.575238
1316342 *0001V,01/04/70 00:00:32.800,1017.577150
1316435 *0001V,01/04/70 00:00:32.900,1017.573973
1316544 *0001V,01/04/70 00:00:33.000,1017.583631
1316638 *0001V,01/04/70 00:00:33.100,1017.586952
1316747 *0001V,01/04/70 00:00:33.200,1017.582612
1316841 *0001V,01/04/70 00:00:33.300,1017.587472
1316950 *0001V,01/04/70 00:00:33.400,1017.581450
1317044 *0001V,01/04/70 00:00:33.500,1017.587151
1317137 *0001V,01/04/70 00:00:33.600,1017.581127
1317246 *0001V,01/04/70 00:00:33.700,1017.568672
1317340 *0001V,01/04/70 00:00:33.800,1017.575574
1317449 *0001V,01/04/70 00:00:33.900,1017.580207
1317543 *0001V,01/04/70 00:00:34.000,1017.578248
1317636 *0001V,01/04/70 00:00:34.100,1017.581224
1317746 *0001V,01/04/70 00:00:34.200,1017.584065
1317839 *0001V,01/04/70 00:00:34.300,1017.584253
1317948 *0001V,01/04/70 00:00:34.400,1017.583052
1318042 *0001V,01/04/70 00:00:34.500,1017.585336
1318136 *0001V,01/04/70 00:00:34.600,1017.581004
1318245 *0001V,01/04/70 00:00:34.700,1017.575352
1318338 *0001V,01/04/70 00:00:34.800,1017.581121
1318448 *0001V,01/04/70 00:00:34.900,1017.586296
1318541 *0001V,01/04/70 00:00:35.000,1017.581363
1318650 *0001V,01/04/70 00:00:35.100,1017.576786
1318744 *0001V,01/04/70 00:00:35.200,1017.577332
1318838 *0001V,01/04/70 00:00:35.300,1017.583801
1318947 *0001V,01/04/70 00:00:35.400,1017.586541
1319040 *0001V,01/04/70 00:00:35.500,1017.588388
1319150 *0001V,01/04/70 00:00:35.600,1017.589278
1319243 *0001V,01/04/70 00:00:35.700,1017.594269
1319337 *0001V,01/04/70 00:00:35.800,1017.587186
1319446 *0001V,01/04/70 00:00:35.900,1017.582491
1319540 *0001V,01/04/70 00:00:36.000,1017.581508
1319649 *0001V,01/04/70 00:00:36.100,1017.578846
1319742 *0001V,01/04/70 00:00:36.200,1017.578156
1319836 *0001V,01/04/70 00:00:36.300,1017.585881
1319945 *0001V,01/04/70 00:00:36.400,1017.585618
1320039 *0001V,01/04/70 00:00:36.500,1017.582646
1320148 *0001V,01/04/70 00:00:36.600,1017.587572
1320242 *0001V,01/04/70 00:00:36.700,1017.586024
1320335 *0001V,01/04/70 00:00:36.800,1017.585344
1320444 *0001V,01/04/70 00:00:36.900,1017.589282
1320538 *0001V,01/04/70 00:00:37.000,1017.589792
1320647 *0001V,01/04/70 00:00:37.100,1017.578737
1320741 *0001V,01/04/70 00:00:37.200,1017.583263
1320850 *0001V,01/04/70 00:00:37.300,1017.580151
1320944 *0001V,01/04/70 00:00:37.400,1017.586796
1321037 *0001V,01/04/70 00:00:37.500,1017.585303
1321146 *0001V,01/04/70 00:00:37.600,1017.583859
1321240 *0001V,01/04/70 00:00:37.700,1017.579399
1321349 *0001V,01/04/70 00:00:37.800,1017.587046
1321443 *0001V,01/04/70 00:00:37.900,1017.584589
1321536 *0001V,01/04/70 00:00:38.000,1017.583690
1321646 *0001V,01/04/70 00:00:38.100,1017.582433
1321739 *0001V,01/04/70 00:00:38.200,1017.587779
1321848 *0001V,01/04/70 00:00:38.300,1017.588658
1321942 *0001V,01/04/70 00:00:38.400,1017.592744
1322036 *0001V,01/04/70 00:00:38.500,1017.593914
1322145 *0001V,01/04/70 00:00:38.600,1017.597926
1322238 *0001V,01/04/70 00:00:38.700,1017.601690
1322348 *0001V,01/04/70 00:00:38.800,1017.598551
1322441 *0001V,01/04/70 00:00:38.900,1017.599699
1322550 *0001V,01/04/70 00:00:39.000,1017.598542
1322644 *0001V,01/04/70 00:00:39.100,1017.599257
1322738 *0001V,01/04/70 00:00:39.200,1017.598006
1322847 *0001V,01/04/70 00:00:39.300,1017.600696
1322940 *0001V,01/04/70 00:00:39.400,1017.600270
1323050 *0001V,01/04/70 00:00:39.500,1017.596602
1323143 *0001V,01/04/70 00:00:39.600,1017.598428
1323237 *0001V,01/04/70 00:00:39.700,1017.597623
1323346 *0001V,01/04/70 00:00:39.800,1017.601916
1323440 *0001V,01/04/70 00:00:39.900,1017.592543
1323549 *0001V,01/04/70 00:00:40.000,1017.590175
1323642 *0001V,01/04/70 00:00:40.100,1017.593058
1323736 *0001V,01/04/70 00:00:40.200,1017.594197
1323845 *0001V,01/04/70 00:00:40.300,1017.600784
1323939 *0001V,01/04/70 00:00:40.400,1017.605030
1324048 *0001V,01/04/70 00:00:40.500,1017.600232
1324142 *0001V,01/04/70 00:00:40.600,1017.599757
1324235 *0001V,01/04/70 00:00:40.700,1017.599045
1324344 *0001V,01/04/70 00:00:40.800,1017.599642
1324438 *0001V,01/04/70 00:00:40.900,1017.601831
1324547 *0001V,01/04/70 00:00:41.000,1017.595904
1324641 *0001V,01/04/70 00:00:41.100,1017.602634
1324750 *0001V,01/04/70 00:00:41.200,1017.598981
1324844 *0001V,01/04/70 00:00:41.300,1017.598066
1324937 *0001V,01/04/70 00:00:41.400,1017.601170
1325046 *0001V,01/04/70 00:00:41.500,1017.606454
1325140 *0001V,01/04/70 00:00:41.600,1017.607545
1325249 *0001V,01/04/70 00:00:41.700,1017.605103
1325343 *0001V,01/04/70 00:00:41.800,1017.613914
1325436 *0001V,01/04/70 00:00:41.900,1017.611390
1325546 *0001V,01/04/70 00:00:42.000,1017.610366
1325639 *0001V,01/04/70 00:00:42.100,1017.610701
1325748 *0001V,01/04/70 00:00:42.200,1017.612844
1325842 *0001V,01/04/70 00:00:42.300,1017.611280
1325936 *0001V,01/04/70 00:00:42.400,1017.607377
1326045 *0001V,01/04/70 00:00:42.500,1017.598329
1326138 *0001V,01/04/70 00:00:42.600,1017.597840
1326248 *0001V,01/04/70 00:00:42.700,1017.597174
1326341 *0001V,01/04/70 00:00:42.800,1017.602984
1326450 *0001V,01/04/70 00:00:42.900,1017.601078
1326544 *0001V,01/04/70 00:00:43.000,1017.599091
1326638 *0001V,01/04/70 00:00:43.100,1017.597793
1326747 *0001V,01/04/70 00:00:43.200,1017.595721
1326840 *0001V,01/04/70 00:00:43.300,1017.592662
1326950 *0001V,01/04/70 00:00:43.400,1017.590600
1327043 *0001V,01/04/70 00:00:43.500,1017.587314
1327137 *0001V,01/04/70 00:00:43.600,1017.594036
1327246 *0001V,01/04/70 00:00:43.700,1017.587384
1327340 *0001V,01/04/70 00:00:43.800,1017.584632
1327449 *0001V,01/04/70 00:00:43.900,1017.588150
1327542 *0001V,01/04/70 00:00:44.000,1017.588664
1327636 *0001V,01/04/70 00:00:44.100,1017.582310
1327745 *0001V,01/04/70 00:00:44.200,1017.587975
1327839 *0001V,01/04/70 00:00:44.300,1017.587602
1327948 *0001V,01/04/70 00:00:44.400,1017.583379
1328042 *0001V,01/04/70 00:00:44.500,1017.588031
1328135 *0001V,01/04/70 00:00:44.600,1017.584884
1328244 *0001V,01/04/70 00:00:44.700,1017.581521
1328338 *0001V,01/04/70 00:00:44.800,1017.584722
1328447 *0001V,01/04/70 00:00:44.900,1017.580517
1328541 *0001V,01/04/70 00:00:45.000,1017.588522
1328650 *0001V,01/04/70 00:00:45.100,1017.591165
1328744 *0001V,01/04/70 00:00:45.200,1017.590479
1328837 *0001V,01/04/70 00:00:45.300,1017.594809
1328946 *0001V,01/04/70 00:00:45.400,1017.599910
1329040 *0001V,01/04/70 00:00:45.500,1017.599625
1329149 *0001V,01/04/70 00:00:45.600,1017.597723
1329243 *0001V,01/04/70 00:00:45.700,1017.587129
1329336 *0001V,01/04/70 00:00:45.800,1017.583512
1329446 *0001V,01/04/70 00:00:45.900,1017.581044
1329539 *0001V,01/04/70 00:00:46.000,1017.585283
1329648 *0001V,01/04/70 00:00:46.100,1017.589075
1329742 *0001V,01/04/70 00:00:46.200,1017.588284
1329836 *0001V,01/04/70 00:00:46.300,1017.588045
1329945 *0001V,01/04/70 00:00:46.400,1017.591240
1330038 *0001V,01/04/70 00:00:46.500,1017.588276
1330148 *0001V,01/04/70 00:00:46.600,1017.589999
1330241 *0001V,01/04/70 00:00:46.700,1017.593661
1330350 *0001V,01/04/70 00:00:46.800,1017.588857
1330444 *0001V,01/04/70 00:00:46.900,1017.587317
1330538 *0001V,01/04/70 00:00:47.000,1017.595303
1330647 *0001V,01/04/70 00:00:47.100,1017.594251
1330740 *0001V,01/04/70 00:00:47.200,1017.599147
1330850 *0001V,01/04/70 00:00:47.300,1017.596311
1330943 *0001V,01/04/70 00:00:47.400,1017.597585
1331037 *0001V,01/04/70 00:00:47.500,1017.598035
1331146 *0001V,01/04/70 00:00:47.600,1017.596877
1331240 *0001V,01/04/70 00:00:47.700,1017.591650
1331349 *0001V,01/04/70 00:00:47.800,1017.593299
1331442 *0001V,01/04/70 00:00:47.900,1017.593838
1331536 *0001V,01/04/70 00:00:48.000,1017.592074
1331645 *0001V,01/04/70 00:00:48.100,1017.593282
1331739 *0001V,01/04/70 00:00:48.200,1017.593368
1331848 *0001V,01/04/70 00:00:48.300,1017.592980
1331942 *0001V,01/04/70 00:00:48.400,1017.590580
1332035 *0001V,01/04/70 00:00:48.500,1017.588098
1332144 *0001V,01/04/70 00:00:48.600,1017.589846
1332238 *0001V,01/04/70 00:00:48.700,1017.580828
1332347 *0001V,01/04/70 00:00:48.800,1017.583113
1332441 *0001V,01/04/70 00:00:48.900,1017.586828
1332550 *0001V,01/04/70 00:00:49.000,1017.582817
1332644 *0001V,01/04/70 00:00:49.100,1017.587841
1332737 *0001V,01/04/70 00:00:49.200,1017.591613
1332846 *0001V,01/04/70 00:00:49.300,1017.584198
1332940 *0001V,01/04/70 00:00:49.400,1017.581773
1333049 *0001V,01/04/70 00:00:49.500,1017.583792
1333143 *0001V,01/04/70 00:00:49.600,1017.583938
1333236 *0001V,01/04/70 00:00:49.700,1017.585693
1333346 *0001V,01/04/70 00:00:49.800,1017.590076
1333439 *0001V,01/04/70 00:00:49.900,1017.589973
1333548 *0001V,01/04/70 00:00:50.000,1017.585628
1333642 *0001V,01/04/70 00:00:50.100,1017.589710
1333736 *0001V,01/04/70 00:00:50.200,1017.587430
1333845 *0001V,01/04/70 00:00:50.300,1017.585982
1333938 *0001V,01/04/70 00:00:50.400,1017.593587
1334048 *0001V,01/04/70 00:00:50.500,1017.591669
1334141 *0001V,01/04/70 00:00:50.600,1017.579206
1334250 *0001V,01/04/70 00:00:50.700,1017.578035
1334344 *0001V,01/04/70 00:00:50.800,1017.589944
1334438 *0001V,01/04/70 00:00:50.900,1017.591307
1334547 *0001V,01/04/70 00:00:51.000,1017.596633
1334640 *0001V,01/04/70 00:00:51.100,1017.590084
1334750 *0001V,01/04/70 00:00:51.200,1017.593475
1334843 *0001V,01/04/70 00:00:51.300,1017.594884
1334937 *0001V,01/04/70 00:00:51.400,1017.592325
1335046 *0001V,01/04/70 00:00:51.500,1017.593172
1335140 *0001V,01/04/70 00:00:51.600,1017.592069
1335249 *0001V,01/04/70 00:00:51.700,1017.583779
1335342 *0001V,01/04/70 00:00:51.800,1017.580608
1335436 *0001V,01/04/70 00:00:51.900,1017.578216
1335545 *0001V,01/04/70 00:00:52.000,1017.575979
1335639 *0001V,01/04/70 00:00:52.100,1017.579498
1335748 *0001V,01/04/70 00:00:52.200,1017.574027
1335842 *0001V,01/04/70 00:00:52.300,1017.584886
1335935 *0001V,01/04/70 00:00:52.400,1017.578990
1336044 *0001V,01/04/70 00:00:52.500,1017.573065
1336138 *0001V,01/04/70 00:00:52.600,1017.583652
1336247 *0001V,01/04/70 00:00:52.700,1017.589655
1336341 *0001V,01/04/70 00:00:52.800,1017.583137
1336450 *0001V,01/04/70 00:00:52.900,1017.581016
1336544 *0001V,01/04/70 00:00:53.000,1017.581589
1336637 *0001V,01/04/70 00:00:53.100,1017.579797
1336746 *0001V,01/04/70 00:00:53.200,1017.578228
1336840 *0001V,01/04/70 00:00:53.300,1017.581396
1336949 *0001V,01/04/70 00:00:53.400,1017.581511
1337043 *0001V,01/04/70 00:00:53.500,1017.577002
1337136 *0001V,01/04/70 00:00:53.600,1017.579405
1337246 *0001V,01/04/70 00:00:53.700,1017.581714
1337339 *0001V,01/04/70 00:00:53.800,1017.579526
1337448 *0001V,01/04/70 00:00:53.900,1017.585611
1337542 *0001V,01/04/70 00:00:54.000,1017.586654
1337636 *0001V,01/04/70 00:00:54.100,1017.588165
1337745 *0001V,01/04/70 00:00:54.200,1017.590104
1337838 *0001V,01/04/70 00:00:54.300,1017.588820
1337948 *0001V,01/04/70 00:00:54.400,1017.586231
1338041 *0001V,01/04/70 00:00:54.500,1017.582489
1338150 *0001V,01/04/70 00:00:54.600,1017.592534
1338244 *0001V,01/04/70 00:00:54.700,1017.599321
1338338 *0001V,01/04/70 00:00:54.800,1017.599220
1338447 *0001V,01/04/70 00:00:54.900,1017.598738
1338540 *0001V,01/04/70 00:00:55.000,1017.594213
1338650 *0001V,01/04/70 00:00:55.100,1017.584931
1338743 *0001V,01/04/70 00:00:55.200,1017.588909
1338837 *0001V,01/04/70 00:00:55.300,1017.597153
1338946 *0001V,01/04/70 00:00:55.400,1017.591621
1339040 *0001V,01/04/70 00:00:55.500,1017.584700
1339149 *0001V,01/04/70 00:00:55.600,1017.584800
1339242 *0001V,01/04/70 00:00:55.700,1017.584517
1339336 *0001V,01/04/70 00:00:55.800,1017.581068
1339445 *0001V,01/04/70 00:00:55.900,1017.578619
1339539 *0001V,01/04/70 00:00:56.000,1017.578473
1339648 *0001V,01/04/70 00:00:56.100,1017.575452
1339742 *0001V,01/04/70 00:00:56.200,1017.579789
1339835 *0001V,01/04/70 00:00:56.300,1017.583720
1339944 *0001V,01/04/70 00:00:56.400,1017.581831
1340038 *0001V,01/04/70 00:00:56.500,1017.583685
1340147 *0001V,01/04/70 00:00:56.600,1017.588941
1340241 *0001V,01/04/70 00:00:56.700,1017.593564
1340350 *0001V,01/04/70 00:00:56.800,1017.594912
1340444 *0001V,01/04/70 00:00:56.900,1017.588308
1340537 *0001V,01/04/70 00:00:57.000,1017.583129
1340646 *0001V,01/04/70 00:00:57.100,1017.587366
1340740 *0001V,01/04/70 00:00:57.200,1017.577944
1340849 *0001V,01/04/70 00:00:57.300,1017.580372
1340943 *0001V,01/04/70 00:00:57.400,1017.581702
1341036 *0001V,01/04/70 00:00:57.500,1017.579240
1341146 *0001V,01/04/70 00:00:57.600,1017.579428
1341239 *0001V,01/04/70 00:00:57.700,1017.578767
1341348 *0001V,01/04/70 00:00:57.800,1017.576455
1341442 *0001V,01/04/70 00:00:57.900,1017.583721
1341536 *0001V,01/04/70 00:00:58.000,1017.578971
1341645 *0001V,01/04/70 00:00:58.100,1017.583828
1341738 *0001V,01/04/70 00:00:58.200,1017.585243
1341848 *0001V,01/04/70 00:00:58.300,1017.585214
1341941 *0001V,01/04/70 00:00:58.400,1017.590692
1342050 *0001V,01/04/70 00:00:58.500,1017.592211
1342144 *0001V,01/04/70 00:00:58.600,1017.586938
1342238 *0001V,01/04/70 00:00:58.700,1017.585121
1342347 *0001V,01/04/70 00:00:58.800,1017.587728
1342440 *0001V,01/04/70 00:00:58.900,1017.582508
1342550 *0001V,01/04/70 00:00:59.000,1017.583915
1342643 *0001V,01/04/70 00:00:59.100,1017.585124
1342737 *0001V,01/04/70 00:00:59.200,1017.593024
1342846 *0001V,01/04/70 00:00:59.300,1017.596463
1342940 *0001V,01/04/70 00:00:59.400,1017.599215
1343049 *0001V,01/04/70 00:00:59.500,1017.595468
1343142 *0001V,01/04/70 00:00:59.600,1017.595845
1343236 *0001V,01/04/70 00:00:59.700,1017.594235
1343345 *0001V,01/04/70 00:00:59.800,1017.593905
1343439 *0001V,01/04/70 00:00:59.900,1017.592461
1343548 *0001V,01/04/70 00:01:00.000,1017.582290
1343642 *0001V,01/04/70 00:01:00.100,1017.583666
1343735 *0001V,01/04/70 00:01:00.200,1017.585148
1343844 *0001V,01/04/70 00:01:00.300,1017.586969
1343938 *0001V,01/04/70 00:01:00.400,1017.588170
1344047 *0001V,01/04/70 00:01:00.500,1017.590573
1344141 *0001V,01/04/70 00:01:00.600,1017.581248
1344250 *0001V,01/04/70 00:01:00.700,1017.587533
1344344 *0001V,01/04/70 00:01:00.800,1017.587752
1344437 *0001V,01/04/70 00:01:00.900,1017.589076
1344546 *0001V,01/04/70 00:01:01.000,1017.592946
1344640 *0001V,01/04/70 00:01:01.100,1017.586768
1344749 *0001V,01/04/70 00:01:01.200,1017.583723
1344843 *0001V,01/04/70 00:01:01.300,1017.584843
1344936 *0001V,01/04/70 00:01:01.400,1017.580677
1345046 *0001V,01/04/70 00:01:01.500,1017.583016
1345139 *0001V,01/04/70 00:01:01.600,1017.584191
1345248 *0001V,01/04/70 00:01:01.700,1017.587819
1345342 *0001V,01/04/70 00:01:01.800,1017.587386
1345436 *0001V,01/04/70 00:01:01.900,1017.575411
1345545 *0001V,01/04/70 00:01:02.000,1017.580064
1345638 *0001V,01/04/70 00:01:02.100,1017.583474
1345748 *0001V,01/04/70 00:01:02.200,1017.589735
1345841 *0001V,01/04/70 00:01:02.300,1017.585840
1345950 *0001V,01/04/70 00:01:02.400,1017.585791
1346044 *0001V,01/04/70 00:01:02.500,1017.589532
1346138 *0001V,01/04/70 00:01:02.600,1017.589001
1346247 *0001V,01/04/70 00:01:02.700,1017.584913
1346340 *0001V,01/04/70 00:01:02.800,1017.585444
1346450 *0001V,01/04/70 00:01:02.900,1017.583491
1346543 *0001V,01/04/70 00:01:03.000,1017.583829
1346637 *0001V,01/04/70 00:01:03.100,1017.586584
1346746 *0001V,01/04/70 00:01:03.200,1017.585533
1346840 *0001V,01/04/70 00:01:03.300,1017.587597
1346949 *0001V,01/04/70 00:01:03.400,1017.586217
1347042 *0001V,01/04/70 00:01:03.500,1017.581325
1347136 *0001V,01/04/70 00:01:03.600,1017.575676
1347245 *0001V,01/04/70 00:01:03.700,1017.576640
1347339 *0001V,01/04/70 00:01:03.800,1017.581118
1347448 *0001V,01/04/70 00:01:03.900,1017.573901
1347542 *0001V,01/04/70 00:01:04.000,1017.574773
1347651 *0001V,01/04/70 00:01:04.100,1017.570413
1347744 *0001V,01/04/70 00:01:04.200,1017.573253
1347838 *0001V,01/04/70 00:01:04.300,1017.575640
1347947 *0001V,01/04/70 00:01:04.400,1017.575586
1348041 *0001V,01/04/70 00:01:04.500,1017.578451
1348150 *0001V,01/04/70 00:01:04.600,1017.585061
1348244 *0001V,01/04/70 00:01:04.700,1017.580643
1348337 *0001V,01/04/70 00:01:04.800,1017.574146
1348446 *0001V,01/04/70 00:01:04.900,1017.579331
1348540 *0001V,01/04/70 00:01:05.000,1017.576202
1348649 *0001V,01/04/70 00:01:05.100,1017.579109
1348743 *0001V,01/04/70 00:01:05.200,1017.575650
1348836 *0001V,01/04/70 00:01:05.300,1017.580027
1348946 *0001V,01/04/70 00:01:05.400,1017.580474
1349039 *0001V,01/04/70 00:01:05.500,1017.584346
1349148 *0001V,01/04/70 00:01:05.600,1017.586532
1349242 *0001V,01/04/70 00:01:05.700,1017.581401
1349336 *0001V,01/04/70 00:01:05.800,1017.575970
1349445 *0001V,01/04/70 00:01:05.900,1017.581048
1349538 *0001V,01/04/70 00:01:06.000,1017.582097
1349648 *0001V,01/04/70 00:01:06.100,1017.582649
1349741 *0001V,01/04/70 00:01:06.200,1017.583465
1349835 *0001V,01/04/70 00:01:06.300,1017.580336
1349944 *0001V,01/04/70 00:01:06.400,1017.583937
1350038 *0001V,01/04/70 00:01:06.500,1017.583205
1350147 *0001V,01/04/70 00:01:06.600,1017.580999
1350240 *0001V,01/04/70 00:01:06.700,1017.573353
1350350 *0001V,01/04/70 00:01:06.800,1017.576622
1350443 *0001V,01/04/70 00:01:06.900,1017.568745
1350537 *0001V,01/04/70 00:01:07.000,1017.573287
1350646 *0001V,01/04/70 00:01:07.100,1017.579470
1350740 *0001V,01/04/70 00:01:07.200,1017.572878
1350849 *0001V,01/04/70 00:01:07.300,1017.575960
1350942 *0001V,01/04/70 00:01:07.400,1017.575431
1351036 *0001V,01/04/70 00:01:07.500,1017.568645
1351145 *0001V,01/04/70 00:01:07.600,1017.582305
1351239 *0001V,01/04/70 00:01:07.700,1017.575255
1351348 *0001V,01/04/70 00:01:07.800,1017.579584
1351442 *0001V,01/04/70 00:01:07.900,1017.581740
1351551 *0001V,01/04/70 00:01:08.000,1017.583619
1351644 *0001V,01/04/70 00:01:08.100,1017.582634
1351738 *0001V,01/04/70 00:01:08.200,1017.585273
1351847 *0001V,01/04/70 00:01:08.300,1017.585236
1351941 *0001V,01/04/70 00:01:08.400,1017.582435
1352050 *0001V,01/04/70 00:01:08.500,1017.580431
1352144 *0001V,01/04/70 00:01:08.600,1017.574525
1352237 *0001V,01/04/70 00:01:08.700,1017.575317
1352346 *0001V,01/04/70 00:01:08.800,1017.576994
1352440 *0001V,01/04/70 00:01:08.900,1017.577984
1352549 *0001V,01/04/70 00:01:09.000,1017.578490
1352643 *0001V,01/04/70 00:01:09.100,1017.580651
1352736 *0001V,01/04/70 00:01:09.200,1017.583298
1352846 *0001V,01/04/70 00:01:09.300,1017.585768
1352939 *0001V,01/04/70 00:01:09.400,1017.585220
1353048 *0001V,01/04/70 00:01:09.500,1017.584659
1353142 *0001V,01/04/70 00:01:09.600,1017.586361
1353236 *0001V,01/04/70 00:01:09.700,1017.585207
1353345 *0001V,01/04/70 00:01:09.800,1017.586412
1353438 *0001V,01/04/70 00:01:09.900,1017.586353
1353548 *0001V,01/04/70 00:01:10.000,1017.596142
1353641 *0001V,01/04/70 00:01:10.100,1017.596320
1353735 *0001V,01/04/70 00:01:10.200,1017.594601
1353844 *0001V,01/04/70 00:01:10.300,1017.594714
1353938 *0001V,01/04/70 00:01:10.400,1017.595428
1354047 *0001V,01/04/70 00:01:10.500,1017.601884
1354140 *0001V,01/04/70 00:01:10.600,1017.600462
1354250 *0001V,01/04/70 00:01:10.700,1017.600530
1354343 *0001V,01/04/70 00:01:10.800,1017.598814
1354437 *0001V,01/04/70 00:01:10.900,1017.600613
1354546 *0001V,01/04/70 00:01:11.000,1017.601256
1354640 *0001V,01/04/70 00:01:11.100,1017.602379
1354749 *0001V,01/04/70 00:01:11.200,1017.604109
1354842 *0001V,01/04/70 00:01:11.300,1017.604183
1354936 *0001V,01/04/70 00:01:11.400,1017.599950
1355045 *0001V,01/04/70 00:01:11.500,1017.601670
1355139 *0001V,01/04/70 00:01:11.600,1017.598401
1355248 *0001V,01/04/70 00:01:11.700,1017.599686
1355342 *0001V,01/04/70 00:01:11.800,1017.600200
1355435 *0001V,01/04/70 00:01:11.900,1017.597043
1355544 *0001V,01/04/70 00:01:12.000,1017.595512
1355638 *0001V,01/04/70 00:01:12.100,1017.593248
1355747 *0001V,01/04/70 00:01:12.200,1017.596147
1355841 *0001V,01/04/70 00:01:12.300,1017.596456
1355950 *0001V,01/04/70 00:01:12.400,1017.593951
1356044 *0001V,01/04/70 00:01:12.500,1017.595977
1356137 *0001V,01/04/70 00:01:12.600,1017.593473
1356246 *0001V,01/04/70 00:01:12.700,1017.592444
1356340 *0001V,01/04/70 00:01:12.800,1017.588237
1356449 *0001V,01/04/70 00:01:12.900,1017.594549
1356543 *0001V,01/04/70 00:01:13.000,1017.597857
1356636 *0001V,01/04/70 00:01:13.100,1017.591608
1356746 *0001V,01/04/70 00:01:13.200,1017.585419
1356839 *0001V,01/04/70 00:01:13.300,1017.586199
1356948 *0001V,01/04/70 00:01:13.400,1017.590397
1357042 *0001V,01/04/70 00:01:13.500,1017.582897
1357136 *0001V,01/04/70 00:01:13.600,1017.588655
1357245 *0001V,01/04/70 00:01:13.700,1017.584584
1357338 *0001V,01/04/70 00:01:13.800,1017.587355
1357448 *0001V,01/04/70 00:01:13.900,1017.584795
1357541 *0001V,01/04/70 00:01:14.000,1017.588411
1357635 *0001V,01/04/70 00:01:14.100,1017.592894
1357744 *0001V,01/04/70 00:01:14.200,1017.581443
1357838 *0001V,01/04/70 00:01:14.300,1017.589882
1357947 *0001V,01/04/70 00:01:14.400,1017.594330
1358040 *0001V,01/04/70 00:01:14.500,1017.596898
1358150 *0001V,01/04/70 00:01:14.600,1017.598851
1358243 *0001V,01/04/70 00:01:14.700,1017.590446
1358337 *0001V,01/04/70 00:01:14.800,1017.592461
1358446 *0001V,01/04/70 00:01:14.900,1017.592041
1358540 *0001V,01/04/70 00:01:15.000,1017.590632
1358649 *0001V,01/04/70 00:01:15.100,1017.594974
1358742 *0001V,01/04/70 00:01:15.200,1017.590699
1358836 *0001V,01/04/70 00:01:15.300,1017.593029
1358945 *0001V,01/04/70 00:01:15.400,1017.595797
1359039 *0001V,01/04/70 00:01:15.500,1017.601062
1359148 *0001V,01/04/70 00:01:15.600,1017.596110
1359242 *0001V,01/04/70 00:01:15.700,1017.594171
1359335 *0001V,01/04/70 00:01:15.800,1017.596067
1359444 *0001V,01/04/70 00:01:15.900,1017.590556
1359538 *0001V,01/04/70 00:01:16.000,1017.594681
1359647 *0001V,01/04/70 00:01:16.100,1017.598534
1359741 *0001V,01/04/70 00:01:16.200,1017.597781
1359850 *0001V,01/04/70 00:01:16.300,1017.589390
1359944 *0001V,01/04/70 00:01:16.400,1017.584296
1400037 *0001V,01/04/70 00:01:16.500,1017.585289
1400146 *0001V,01/04/70 00:01:16.600,1017.584692
1400240 *0001V,01/04/70 00:01:16.700,1017.589642
1400349 *0001V,01/04/70 00:01:16.800,1017.591343
1400443 *0001V,01/04/70 00:01:16.900,1017.588334
1400536 *0001V,01/04/70 00:01:17.000,1017.589913
1400646 *0001V,01/04/70 00:01:17.100,1017.590221
1400739 *0001V,01/04/70 00:01:17.200,1017.589627
1400848 *0001V,01/04/70 00:01:17.300,1017.585582
1400942 *0001V,01/04/70 00:01:17.400,1017.585271
1401036 *0001V,01/04/70 00:01:17.500,1017.587939
1401145 *0001V,01/04/70 00:01:17.600,1017.587661
1401238 *0001V,01/04/70 00:01:17.700,1017.582737
1401348 *0001V,01/04/70 00:01:17.800,1017.587479
1401441 *0001V,01/04/70 00:01:17.900,1017.584371
1401550 *0001V,01/04/70 00:01:18.000,1017.568951
1401644 *0001V,01/04/70 00:01:18.100,1017.575033
1401738 *0001V,01/04/70 00:01:18.200,1017.580209
1401847 *0001V,01/04/70 00:01:18.300,1017.578988
1401940 *0001V,01/04/70 00:01:18.400,1017.581601
1402050 *0001V,01/04/70 00:01:18.500,1017.577618
1402143 *0001V,01/04/70 00:01:18.600,1017.574779
1402237 *0001V,01/04/70 00:01:18.700,1017.579162
1402346 *0001V,01/04/70 00:01:18.800,1017.576811
1402440 *0001V,01/04/70 00:01:18.900,1017.578462
1402549 *0001V,01/04/70 00:01:19.000,1017.576174
1402642 *0001V,01/04/70 00:01:19.100,1017.578055
1402736 *0001V,01/04/70 00:01:19.200,1017.572503
1402845 *0001V,01/04/70 00:01:19.300,1017.576903
1402939 *0001V,01/04/70 00:01:19.400,1017.583300
1403048 *0001V,01/04/70 00:01:19.500,1017.569348
1403142 *0001V,01/04/70 00:01:19.600,1017.572002
1403235 *0001V,01/04/70 00:01:19.700,1017.578822
1403344 *0001V,01/04/70 00:01:19.800,1017.571122
1403438 *0001V,01/04/70 00:01:19.900,1017.574757
1403547 *0001V,01/04/70 00:01:20.000,1017.576786
1403641 *0001V,01/04/70 00:01:20.100,1017.575547
1403750 *0001V,01/04/70 00:01:20.200,1017.576187
1403844 *0001V,01/04/70 00:01:20.300,1017.570296
1403937 *0001V,01/04/70 00:01:20.400,1017.567209
1404046 *0001V,01/04/70 00:01:20.500,1017.574909
1404140 *0001V,01/04/70 00:01:20.600,1017.580571
1404249 *0001V,01/04/70 00:01:20.700,1017.582703
1404343 *0001V,01/04/70 00:01:20.800,1017.575305
1404436 *0001V,01/04/70 00:01:20.900,1017.589090
1404546 *0001V,01/04/70 00:01:21.000,1017.587620
1404639 *0001V,01/04/70 00:01:21.100,1017.575422
1404748 *0001V,01/04/70 00:01:21.200,1017.586969
1404842 *0001V,01/04/70 00:01:21.300,1017.584545
1404936 *0001V,01/04/70 00:01:21.400,1017.583378
1405045 *0001V,01/04/70 00:01:21.500,1017.578611
1405138 *0001V,01/04/70 00:01:21.600,1017.581440
1405248 *0001V,01/04/70 00:01:21.700,1017.590504
1405341 *0001V,01/04/70 00:01:21.800,1017.585975
1405435 *0001V,01/04/70 00:01:21.900,1017.584687
1405544 *0001V,01/04/70 00:01:22.000,1017.583656
1405638 *0001V,01/04/70 00:01:22.100,1017.590061
1405747 *0001V,01/04/70 00:01:22.200,1017.588500
1405840 *0001V,01/04/70 00:01:22.300,1017.586863
1405950 *0001V,01/04/70 00:01:22.400,1017.590383
1406043 *0001V,01/04/70 00:01:22.500,1017.582171
1406137 *0001V,01/04/70 00:01:22.600,1017.588621
1406246 *0001V,01/04/70 00:01:22.700,1017.590369
1406340 *0001V,01/04/70 00:01:22.800,1017.586934
1406449 *0001V,01/04/70 00:01:22.900,1017.588358
1406542 *0001V,01/04/70 00:01:23.000,1017.593091
1406636 *0001V,01/04/70 00:01:23.100,1017.599429
1406745 *0001V,01/04/70 00:01:23.200,1017.600314
1406839 *0001V,01/04/70 00:01:23.300,1017.601811
1406948 *0001V,01/04/70 00:01:23.400,1017.603771
1407042 *0001V,01/04/70 00:01:23.500,1017.601470
1407135 *0001V,01/04/70 00:01:23.600,1017.600175
1407244 *0001V,01/04/70 00:01:23.700,1017.595985
1407338 *0001V,01/04/70 00:01:23.800,1017.591298
1407447 *0001V,01/04/70 00:01:23.900,1017.593677
1407541 *0001V,01/04/70 00:01:24.000,1017.594636
1407650 *0001V,01/04/70 00:01:24.100,1017.587396
1407744 *0001V,01/04/70 00:01:24.200,1017.584990
1407837 *0001V,01/04/70 00:01:24.300,1017.587099
1407946 *0001V,01/04/70 00:01:24.400,1017.591564
1408040 *0001V,01/04/70 00:01:24.500,1017.594782
1408149 *0001V,01/04/70 00:01:24.600,1017.594083
1408243 *0001V,01/04/70 00:01:24.700,1017.589792
1408336 *0001V,01/04/70 00:01:24.800,1017.587483
1408446 *0001V,01/04/70 00:01:24.900,1017.589196
1408539 *0001V,01/04/70 00:01:25.000,1017.594274
1408648 *0001V,01/04/70 00:01:25.100,1017.601072
1408742 *0001V,01/04/70 00:01:25.200,1017.602246
1408836 *0001V,01/04/70 00:01:25.300,1017.600078
1408945 *0001V,01/04/70 00:01:25.400,1017.602679
1409038 *0001V,01/04/70 00:01:25.500,1017.603958
1409148 *0001V,01/04/70 00:01:25.600,1017.607475
1409241 *0001V,01/04/70 00:01:25.700,1017.606040
1409350 *0001V,01/04/70 00:01:25.800,1017.603931
1409444 *0001V,01/04/70 00:01:25.900,1017.601848
1409538 *0001V,01/04/70 00:01:26.000,1017.605245
1409647 *0001V,01/04/70 00:01:26.100,1017.604630
1409740 *0001V,01/04/70 00:01:26.200,1017.601481
1409850 *0001V,01/04/70 00:01:26.300,1017.603298
1409943 *0001V,01/04/70 00:01:26.400,1017.603338
1410037 *0001V,01/04/70 00:01:26.500,1017.602376
1410146 *0001V,01/04/70 00:01:26.600,1017.599996
1410240 *0001V,01/04/70 00:01:26.700,1017.597556
1410349 *0001V,01/04/70 00:01:26.800,1017.596727
1410442 *0001V,01/04/70 00:01:26.900,1017.598428
1410536 *0001V,01/04/70 00:01:27.000,1017.597660
1410645 *0001V,01/04/70 00:01:27.100,1017.596452
1410739 *0001V,01/04/70 00:01:27.200,1017.596506
1410848 *0001V,01/04/70 00:01:27.300,1017.598421
1410942 *0001V,01/04/70 00:01:27.400,1017.599769
1411035 *0001V,01/04/70 00:01:27.500,1017.601780
1411144 *0001V,01/04/70 00:01:27.600,1017.598729
1411238 *0001V,01/04/70 00:01:27.700,1017.599850
1411347 *0001V,01/04/70 00:01:27.800,1017.597657
1411441 *0001V,01/04/70 00:01:27.900,1017.596038
1411550 *0001V,01/04/70 00:01:28.000,1017.595266
1411644 *0001V,01/04/70 00:01:28.100,1017.596077
1411737 *0001V,01/04/70 00:01:28.200,1017.595716
1411846 *0001V,01/04/70 00:01:28.300,1017.597575
1411940 *0001V,01/04/70 00:01:28.400,1017.598708
1412049 *0001V,01/04/70 00:01:28.500,1017.598059
1412143 *0001V,01/04/70 00:01:28.600,1017.599828
1412236 *0001V,01/04/70 00:01:28.700,1017.601604
1412346 *0001V,01/04/70 00:01:28.800,1017.601613
1412439 *0001V,01/04/70 00:01:28.900,1017.601086
1412548 *0001V,01/04/70 00:01:29.000,1017.600772
1412642 *0001V,01/04/70 00:01:29.100,1017.599204
1412736 *0001V,01/04/70 00:01:29.200,1017.596566
1412845 *0001V,01/04/70 00:01:29.300,1017.597601
1412938 *0001V,01/04/70 00:01:29.400,1017.600210
1413048 *0001V,01/04/70 00:01:29.500,1017.596286
1413141 *0001V,01/04/70 00:01:29.600,1017.596301
1413250 *0001V,01/04/70 00:01:29.700,1017.596881
1413344 *0001V,01/04/70 00:01:29.800,1017.598952
1413438 *0001V,01/04/70 00:01:29.900,1017.599125
1413547 *0001V,01/04/70 00:01:30.000,1017.597733
1413640 *0001V,01/04/70 00:01:30.100,1017.597012
1413750 *0001V,01/04/70 00:01:30.200,1017.601951
1413843 *0001V,01/04/70 00:01:30.300,1017.603259
1413937 *0001V,01/04/70 00:01:30.400,1017.602403
1414046 *0001V,01/04/70 00:01:30.500,1017.599423
1414140 *0001V,01/04/70 00:01:30.600,1017.599167
1414249 *0001V,01/04/70 00:01:30.700,1017.599848
1414342 *0001V,01/04/70 00:01:30.800,1017.599462
1414436 *0001V,01/04/70 00:01:30.900,1017.603063
1414545 *0001V,01/04/70 00:01:31.000,1017.605332
1414639 *0001V,01/04/70 00:01:31.100,1017.605789
1414748 *0001V,01/04/70 00:01:31.200,1017.607259
1414842 *0001V,01/04/70 00:01:31.300,1017.600674
1414935 *0001V,01/04/70 00:01:31.400,1017.602721
1415044 *0001V,01/04/70 00:01:31.500,1017.606004
1415138 *0001V,01/04/70 00:01:31.600,1017.603238
1415247 *0001V,01/04/70 00:01:31.700,1017.602588
1415341 *0001V,01/04/70 00:01:31.800,1017.605491
1415450 *0001V,01/04/70 00:01:31.900,1017.610202
1415544 *0001V,01/04/70 00:01:32.000,1017.609059
1415637 *0001V,01/04/70 00:01:32.100,1017.607628
1415746 *0001V,01/04/70 00:01:32.200,1017.606230
1415840 *0001V,01/04/70 00:01:32.300,1017.603258
1415949 *0001V,01/04/70 00:01:32.400,1017.604161
1416043 *0001V,01/04/70 00:01:32.500,1017.603189
1416137 *0001V,01/04/70 00:01:32.600,1017.602014
1416246 *0001V,01/04/70 00:01:32.700,1017.600614
1416339 *0001V,01/04/70 00:01:32.800,1017.600642
1416449 *0001V,01/04/70 00:01:32.900,1017.601540
1416542 *0001V,01/04/70 00:01:33.000,1017.598536
1416636 *0001V,01/04/70 00:01:33.100,1017.593127
1416745 *0001V,01/04/70 00:01:33.200,1017.592243
1416839 *0001V,01/04/70 00:01:33.300,1017.590995
1416948 *0001V,01/04/70 00:01:33.400,1017.589658
1417041 *0001V,01/04/70 00:01:33.500,1017.592607
1417135 *0001V,01/04/70 00:01:33.600,1017.597157
1417244 *0001V,01/04/70 00:01:33.700,1017.598373
1417338 *0001V,01/04/70 00:01:33.800,1017.599521
1417447 *0001V,01/04/70 00:01:33.900,1017.595980
1417541 *0001V,01/04/70 00:01:34.000,1017.600304
1417650 *0001V,01/04/70 00:01:34.100,1017.602615
1417743 *0001V,01/04/70 00:01:34.200,1017.602066
1417837 *0001V,01/04/70 00:01:34.300,1017.601278
1417946 *0001V,01/04/70 00:01:34.400,1017.601246
1418040 *0001V,01/04/70 00:01:34.500,1017.598444
1418149 *0001V,01/04/70 00:01:34.600,1017.601038
1418243 *0001V,01/04/70 00:01:34.700,1017.601740
1418336 *0001V,01/04/70 00:01:34.800,1017.600326
1418445 *0001V,01/04/70 00:01:34.900,1017.597928
1418539 *0001V,01/04/70 00:01:35.000,1017.596600
1418648 *0001V,01/04/70 00:01:35.100,1017.597807
1418742 *0001V,01/04/70 00:01:35.200,1017.595761
1418835 *0001V,01/04/70 00:01:35.300,1017.595042
1418945 *0001V,01/04/70 00:01:35.400,1017.595085
1419038 *0001V,01/04/70 00:01:35.500,1017.601303
1419147 *0001V,01/04/70 00:01:35.600,1017.602070
1419241 *0001V,01/04/70 00:01:35.700,1017.598627
1419350 *0001V,01/04/70 00:01:35.800,1017.593853
1419444 *0001V,01/04/70 00:01:35.900,1017.593956
1419537 *0001V,01/04/70 00:01:36.000,1017.590765
1419647 *0001V,01/04/70 00:01:36.100,1017.592736
1419740 *0001V,01/04/70 00:01:36.200,1017.590350
1419849 *0001V,01/04/70 00:01:36.300,1017.589628
1419943 *0001V,01/04/70 00:01:36.400,1017.591288
1420037 *0001V,01/04/70 00:01:36.500,1017.596254
1420146 *0001V,01/04/70 00:01:36.600,1017.596688
1420239 *0001V,01/04/70 00:01:36.700,1017.598636
1420349 *0001V,01/04/70 00:01:36.800,1017.600657
1420442 *0001V,01/04/70 00:01:36.900,1017.602367
1420536 *0001V,01/04/70 00:01:37.000,1017.604524
1420645 *0001V,01/04/70 00:01:37.100,1017.602870
1420739 *0001V,01/04/70 00:01:37.200,1017.602401
1420848 *0001V,01/04/70 00:01:37.300,1017.602936
1420941 *0001V,01/04/70 00:01:37.400,1017.601961
1421035 *0001V,01/04/70 00:01:37.500,1017.605380
1421144 *0001V,01/04/70 00:01:37.600,1017.607070
1421238 *0001V,01/04/70 00:01:37.700,1017.607002
1421347 *0001V,01/04/70 00:01:37.800,1017.609412
1421441 *0001V,01/04/70 00:01:37.900,1017.603781
1421550 *0001V,01/04/70 00:01:38.000,1017.600037
1421643 *0001V,01/04/70 00:01:38.100,1017.598853
1421737 *0001V,01/04/70 00:01:38.200,1017.604517
1421846 *0001V,01/04/70 00:01:38.300,1017.603373
1421940 *0001V,01/04/70 00:01:38.400,1017.599510
1422049 *0001V,01/04/70 00:01:38.500,1017.601882
1422143 *0001V,01/04/70 00:01:38.600,1017.596996
1422236 *0001V,01/04/70 00:01:38.700,1017.601884
1422345 *0001V,01/04/70 00:01:38.800,1017.601581
1422439 *0001V,01/04/70 00:01:38.900,1017.602347
1422548 *0001V,01/04/70 00:01:39.000,1017.603002
1422642 *0001V,01/04/70 00:01:39.100,1017.603538
1422735 *0001V,01/04/70 00:01:39.200,1017.603758
1422845 *0001V,01/04/70 00:01:39.300,1017.601225
1422938 *0001V,01/04/70 00:01:39.400,1017.595631
1423047 *0001V,01/04/70 00:01:39.500,1017.593137
1423141 *0001V,01/04/70 00:01:39.600,1017.595978
1423250 *0001V,01/04/70 00:01:39.700,1017.591006
1423344 *0001V,01/04/70 00:01:39.800,1017.589919
1423437 *0001V,01/04/70 00:01:39.900,1017.592296
1423547 *0001V,01/04/70 00:01:40.000,1017.593463
1423640 *0001V,01/04/70 00:01:40.100,1017.594713
1423749 *0001V,01/04/70 00:01:40.200,1017.583266
1423843 *0001V,01/04/70 00:01:40.300,1017.586408
1423937 *0001V,01/04/70 00:01:40.400,1017.588673
1424046 *0001V,01/04/70 00:01:40.500,1017.597567
1424139 *0001V,01/04/70 00:01:40.600,1017.590290
1424249 *0001V,01/04/70 00:01:40.700,1017.586657
1424342 *0001V,01/04/70 00:01:40.800,1017.595360
1424436 *0001V,01/04/70 00:01:40.900,1017.583349
1424545 *0001V,01/04/70 00:01:41.000,1017.590193
1424639 *0001V,01/04/70 00:01:41.100,1017.591180
1424748 *0001V,01/04/70 00:01:41.200,1017.594453
1424841 *0001V,01/04/70 00:01:41.300,1017.588371
1424951 *0001V,01/04/70 00:01:41.400,1017.591965
1425044 *0001V,01/04/70 00:01:41.500,1017.592198
1425138 *0001V,01/04/70 00:01:41.600,1017.591328
1425247 *0001V,01/04/70 00:01:41.700,1017.592956
1425341 *0001V,01/04/70 00:01:41.800,1017.590073
1425450 *0001V,01/04/70 00:01:41.900,1017.591069
1425543 *0001V,01/04/70 00:01:42.000,1017.586094
1425637 *0001V,01/04/70 00:01:42.100,1017.590257
1425746 *0001V,01/04/70 00:01:42.200,1017.590149
1425840 *0001V,01/04/70 00:01:42.300,1017.592400
1425949 *0001V,01/04/70 00:01:42.400,1017.586110
1426043 *0001V,01/04/70 00:01:42.500,1017.583926
1426136 *0001V,01/04/70 00:01:42.600,1017.586014
1426245 *0001V,01/04/70 00:01:42.700,1017.593366
1426339 *0001V,01/04/70 00:01:42.800,1017.588279
1426448 *0001V,01/04/70 00:01:42.900,1017.590192
1426542 *0001V,01/04/70 00:01:43.000,1017.579263
1426635 *0001V,01/04/70 00:01:43.100,1017.587416
1426745 *0001V,01/04/70 00:01:43.200,1017.582204
1426838 *0001V,01/04/70 00:01:43.300,1017.582441
1426947 *0001V,01/04/70 00:01:43.400,1017.580577
1427041 *0001V,01/04/70 00:01:43.500,1017.588543
1427150 *0001V,01/04/70 00:01:43.600,1017.586320
1427244 *0001V,01/04/70 00:01:43.700,1017.587886
1427337 *0001V,01/04/70 00:01:43.800,1017.591321
1427447 *0001V,01/04/70 00:01:43.900,1017.593209
1427540 *0001V,01/04/70 00:01:44.000,1017.590959
1427649 *0001V,01/04/70 00:01:44.100,1017.586446
1427743 *0001V,01/04/70 00:01:44.200,1017.586237
1427837 *0001V,01/04/70 00:01:44.300,1017.591202
1427946 *0001V,01/04/70 00:01:44.400,1017.591260
1428039 *0001V,01/04/70 00:01:44.500,1017.587338
1428149 *0001V,01/04/70 00:01:44.600,1017.585636
1428242 *0001V,01/04/70 00:01:44.700,1017.575424
1428336 *0001V,01/04/70 00:01:44.800,1017.582579
1428445 *0001V,01/04/70 00:01:44.900,1017.586511
1428539 *0001V,01/04/70 00:01:45.000,1017.589400
1428648 *0001V,01/04/70 00:01:45.100,1017.588777
1428741 *0001V,01/04/70 00:01:45.200,1017.589727
1428851 *0001V,01/04/70 00:01:45.300,1017.590345
1428944 *0001V,01/04/70 00:01:45.400,1017.591875
1429038 *0001V,01/04/70 00:01:45.500,1017.594806
1429147 *0001V,01/04/70 00:01:45.600,1017.589648
1429241 *0001V,01/04/70 00:01:45.700,1017.592950
1429350 *0001V,01/04/70 00:01:45.800,1017.590375
1429443 *0001V,01/04/70 00:01:45.900,1017.589909
1429537 *0001V,01/04/70 00:01:46.000,1017.588539
1429646 *0001V,01/04/70 00:01:46.100,1017.589456
1429740 *0001V,01/04/70 00:01:46.200,1017.592591
1429849 *0001V,01/04/70 00:01:46.300,1017.584652
1429943 *0001V,01/04/70 00:01:46.400,1017.588981
1430036 *0001V,01/04/70 00:01:46.500,1017.587406
1430145 *0001V,01/04/70 00:01:46.600,1017.586191
1430239 *0001V,01/04/70 00:01:46.700,1017.584661
1430348 *0001V,01/04/70 00:01:46.800,1017.584286
1430442 *0001V,01/04/70 00:01:46.900,1017.585977
1430535 *0001V,01/04/70 00:01:47.000,1017.588707
1430645 *0001V,01/04/70 00:01:47.100,1017.592916
1430738 *0001V,01/04/70 00:01:47.200,1017.589248
1430847 *0001V,01/04/70 00:01:47.300,1017.586421
1430941 *0001V,01/04/70 00:01:47.400,1017.579715
1431050 *0001V,01/04/70 00:01:47.500,1017.584707
1431144 *0001V,01/04/70 00:01:47.600,1017.591267
1431237 *0001V,01/04/70 00:01:47.700,1017.590062
1431347 *0001V,01/04/70 00:01:47.800,1017.593811
1431440 *0001V,01/04/70 00:01:47.900,1017.591249
1431549 *0001V,01/04/70 00:01:48.000,1017.596414
1431643 *0001V,01/04/70 00:01:48.100,1017.586496
1431737 *0001V,01/04/70 00:01:48.200,1017.592809
1431846 *0001V,01/04/70 00:01:48.300,1017.592367
1431939 *0001V,01/04/70 00:01:48.400,1017.593194
1432049 *0001V,01/04/70 00:01:48.500,1017.590177
1432142 *0001V,01/04/70 00:01:48.600,1017.589124
1432236 *0001V,01/04/70 00:01:48.700,1017.595086
1432345 *0001V,01/04/70 00:01:48.800,1017.595381
1432439 *0001V,01/04/70 00:01:48.900,1017.598733
1432548 *0001V,01/04/70 00:01:49.000,1017.595887
1432641 *0001V,01/04/70 00:01:49.100,1017.591400
1432751 *0001V,01/04/70 00:01:49.200,1017.591574
1432844 *0001V,01/04/70 00:01:49.300,1017.597621
1432938 *0001V,01/04/70 00:01:49.400,1017.598067
1433047 *0001V,01/04/70 00:01:49.500,1017.595108
1433141 *0001V,01/04/70 00:01:49.600,1017.591937
1433250 *0001V,01/04/70 00:01:49.700,1017.595250
1433343 *0001V,01/04/70 00:01:49.800,1017.590137
1433437 *0001V,01/04/70 00:01:49.900,1017.591729
1433546 *0001V,01/04/70 00:01:50.000,1017.590562
1433640 *0001V,01/04/70 00:01:50.100,1017.590515
1433749 *0001V,01/04/70 00:01:50.200,1017.590445
1433843 *0001V,01/04/70 00:01:50.300,1017.591700
1433936 *0001V,01/04/70 00:01:50.400,1017.595293
1434045 *0001V,01/04/70 00:01:50.500,1017.593823
1434139 *0001V,01/04/70 00:01:50.600,1017.592313
1434248 *0001V,01/04/70 00:01:50.700,1017.589397
1434342 *0001V,01/04/70 00:01:50.800,1017.588481
1434435 *0001V,01/04/70 00:01:50.900,1017.588582
1434545 *0001V,01/04/70 00:01:51.000,1017.589571
1434638 *0001V,01/04/70 00:01:51.100,1017.590137
1434747 *0001V,01/04/70 00:01:51.200,1017.588484
1434841 *0001V,01/04/70 00:01:51.300,1017.590400
1434950 *0001V,01/04/70 00:01:51.400,1017.592231
1435044 *0001V,01/04/70 00:01:51.500,1017.592106
1435137 *0001V,01/04/70 00:01:51.600,1017.587731
1435247 *0001V,01/04/70 00:01:51.700,1017.594364
1435340 *0001V,01/04/70 00:01:51.800,1017.585955
1435449 *0001V,01/04/70 00:01:51.900,1017.586295
1435543 *0001V,01/04/70 00:01:52.000,1017.586326
1435637 *0001V,01/04/70 00:01:52.100,1017.584978
1435746 *0001V,01/04/70 00:01:52.200,1017.587452
1435839 *0001V,01/04/70 00:01:52.300,1017.588490
1435949 *0001V,01/04/70 00:01:52.400,1017.583886
1436042 *0001V,01/04/70 00:01:52.500,1017.587400
1436136 *0001V,01/04/70 00:01:52.600,1017.593850
1436245 *0001V,01/04/70 00:01:52.700,1017.589875
1436339 *0001V,01/04/70 00:01:52.800,1017.587268
1436448 *0001V,01/04/70 00:01:52.900,1017.583451
1436541 *0001V,01/04/70 00:01:53.000,1017.583890
1436635 *0001V,01/04/70 00:01:53.100,1017.580193
1436744 *0001V,01/04/70 00:01:53.200,1017.575898
1436838 *0001V,01/04/70 00:01:53.300,1017.578498
1436947 *0001V,01/04/70 00:01:53.400,1017.581314
1437041 *0001V,01/04/70 00:01:53.500,1017.581818
1437150 *0001V,01/04/70 00:01:53.600,1017.582906
1437243 *0001V,01/04/70 00:01:53.700,1017.588098
1437337 *0001V,01/04/70 00:01:53.800,1017.590643
1437446 *0001V,01/04/70 00:01:53.900,1017.591916
1437540 *0001V,01/04/70 00:01:54.000,1017.593328
1437649 *0001V,01/04/70 00:01:54.100,1017.591933
1437743 *0001V,01/04/70 00:01:54.200,1017.590927
1437836 *0001V,01/04/70 00:01:54.300,1017.593141
1437945 *0001V,01/04/70 00:01:54.400,1017.584861
1438039 *0001V,01/04/70 00:01:54.500,1017.588357
1438148 *0001V,01/04/70 00:01:54.600,1017.590057
1438242 *0001V,01/04/70 00:01:54.700,1017.590520
1438335 *0001V,01/04/70 00:01:54.800,1017.591272
1438445 *0001V,01/04/70 00:01:54.900,1017.586859
1438538 *0001V,01/04/70 00:01:55.000,1017.579210
1438647 *0001V,01/04/70 00:01:55.100,1017.586530
1438741 *0001V,01/04/70 00:01:55.200,1017.585441
1438850 *0001V,01/04/70 00:01:55.300,1017.589118
1438944 *0001V,01/04/70 00:01:55.400,1017.593896
1439037 *0001V,01/04/70 00:01:55.500,1017.595518
1439147 *0001V,01/04/70 00:01:55.600,1017.594437
1439240 *0001V,01/04/70 00:01:55.700,1017.600223
1439349 *0001V,01/04/70 00:01:55.800,1017.582722
1439443 *0001V,01/04/70 00:01:55.900,1017.595013
1439537 *0001V,01/04/70 00:01:56.000,1017.596039
1439646 *0001V,01/04/70 00:01:56.100,1017.591581
1439739 *0001V,01/04/70 00:01:56.200,1017.589054
1439849 *0001V,01/04/70 00:01:56.300,1017.593867
1439942 *0001V,01/04/70 00:01:56.400,1017.592743
1440036 *0001V,01/04/70 00:01:56.500,1017.595294
1440145 *0001V,01/04/70 00:01:56.600,1017.599896
1440239 *0001V,01/04/70 00:01:56.700,1017.598513
1440348 *0001V,01/04/70 00:01:56.800,1017.600000
1440441 *0001V,01/04/70 00:01:56.900,1017.599722
1440535 *0001V,01/04/70 00:01:57.000,1017.595589
1440644 *0001V,01/04/70 00:01:57.100,1017.600187
1440738 *0001V,01/04/70 00:01:57.200,1017.593327
1440847 *0001V,01/04/70 00:01:57.300,1017.595474
1440941 *0001V,01/04/70 00:01:57.400,1017.598420
1441050 *0001V,01/04/70 00:01:57.500,1017.592658
1441143 *0001V,01/04/70 00:01:57.600,1017.594397
1441237 *0001V,01/04/70 00:01:57.700,1017.598202
1441346 *0001V,01/04/70 00:01:57.800,1017.596539
1441440 *0001V,01/04/70 00:01:57.900,1017.601692
1441549 *0001V,01/04/70 00:01:58.000,1017.598120
1441643 *0001V,01/04/70 00:01:58.100,1017.594012
1441736 *0001V,01/04/70 00:01:58.200,1017.594960
1441845 *0001V,01/04/70 00:01:58.300,1017.593634
1441939 *0001V,01/04/70 00:01:58.400,1017.591618
1442048 *0001V,01/04/70 00:01:58.500,1017.591451
1442142 *0001V,01/04/70 00:01:58.600,1017.595314
1442235 *0001V,01/04/70 00:01:58.700,1017.596104
1442345 *0001V,01/04/70 00:01:58.800,1017.593085
1442438 *0001V,01/04/70 00:01:58.900,1017.597709
1442547 *0001V,01/04/70 00:01:59.000,1017.601210
1442641 *0001V,01/04/70 00:01:59.100,1017.602325
1442750 *0001V,01/04/70 00:01:59.200,1017.600060
1442844 *0001V,01/04/70 00:01:59.300,1017.592933
1442937 *0001V,01/04/70 00:01:59.400,1017.593779
1443047 *0001V,01/04/70 00:01:59.500,1017.600044
1443140 *0001V,01/04/70 00:01:59.600,1017.601266
1443249 *0001V,01/04/70 00:01:59.700,1017.601884
1443343 *0001V,01/04/70 00:01:59.800,1017.596657
1443437 *0001V,01/04/70 00:01:59.900,1017.597145
1443546 *0001V,01/04/70 00:02:00.000,1017.600664
1443639 *0001V,01/04/70 00:02:00.100,1017.602783
1443749 *0001V,01/04/70 00:02:00.200,1017.600753
1443842 *0001V,01/04/70 00:02:00.300,1017.604007
1443936 *0001V,01/04/70 00:02:00.400,1017.599270
1444045 *0001V,01/04/70 00:02:00.500,1017.601720
1444139 *0001V,01/04/70 00:02:00.600,1017.603746
1444248 *0001V,01/04/70 00:02:00.700,1017.600964
1444341 *0001V,01/04/70 00:02:00.800,1017.603032
1444435 *0001V,01/04/70 00:02:00.900,1017.601808
1444544 *0001V,01/04/70 00:02:01.000,1017.600264
1444638 *0001V,01/04/70 00:02:01.100,1017.603097
1444747 *0001V,01/04/70 00:02:01.200,1017.602960
1444841 *0001V,01/04/70 00:02:01.300,1017.604142
1444950 *0001V,01/04/70 00:02:01.400,1017.603146
1445043 *0001V,01/04/70 00:02:01.500,1017.601014
1445137 *0001V,01/04/70 00:02:01.600,1017.599475
1445246 *0001V,01/04/70 00:02:01.700,1017.596039
1445340 *0001V,01/04/70 00:02:01.800,1017.599889
1445449 *0001V,01/04/70 00:02:01.900,1017.603249
1445543 *0001V,01/04/70 00:02:02.000,1017.594967
1445636 *0001V,01/04/70 00:02:02.100,1017.592947
1445745 *0001V,01/04/70 00:02:02.200,1017.585918
1445839 *0001V,01/04/70 00:02:02.300,1017.586482
1445948 *0001V,01/04/70 00:02:02.400,1017.588766
1446042 *0001V,01/04/70 00:02:02.500,1017.585507
1446135 *0001V,01/04/70 00:02:02.600,1017.594843
1446245 *0001V,01/04/70 00:02:02.700,1017.594176
1446338 *0001V,01/04/70 00:02:02.800,1017.593971
1446447 *0001V,01/04/70 00:02:02.900,1017.595006
1446541 *0001V,01/04/70 00:02:03.000,1017.593787
1446650 *0001V,01/04/70 00:02:03.100,1017.589469
1446744 *0001V,01/04/70 00:02:03.200,1017.586884
1446837 *0001V,01/04/70 00:02:03.300,1017.589355
1446947 *0001V,01/04/70 00:02:03.400,1017.586803
1447040 *0001V,01/04/70 00:02:03.500,1017.585355
1447149 *0001V,01/04/70 00:02:03.600,1017.588821
1447243 *0001V,01/04/70 00:02:03.700,1017.586951
1447337 *0001V,01/04/70 00:02:03.800,1017.587992
1447446 *0001V,01/04/70 00:02:03.900,1017.588684
1447539 *0001V,01/04/70 00:02:04.000,1017.588372
1447649 *0001V,01/04/70 00:02:04.100,1017.588113
1447742 *0001V,01/04/70 00:02:04.200,1017.587263
1447836 *0001V,01/04/70 00:02:04.300,1017.592093
1447945 *0001V,01/04/70 00:02:04.400,1017.590296
1448039 *0001V,01/04/70 00:02:04.500,1017.588506
1448148 *0001V,01/04/70 00:02:04.600,1017.583967
1448241 *0001V,01/04/70 00:02:04.700,1017.585464
1448335 *0001V,01/04/70 00:02:04.800,1017.582728
1448444 *0001V,01/04/70 00:02:04.900,1017.583807
1448538 *0001V,01/04/70 00:02:05.000,1017.589713
1448647 *0001V,01/04/70 00:02:05.100,1017.584113
1448741 *0001V,01/04/70 00:02:05.200,1017.583942
1448850 *0001V,01/04/70 00:02:05.300,1017.586141
1448943 *0001V,01/04/70 00:02:05.400,1017.585938
1449037 *0001V,01/04/70 00:02:05.500,1017.586787
1449146 *0001V,01/04/70 00:02:05.600,1017.596535
1449240 *0001V,01/04/70 00:02:05.700,1017.580716
1449349 *0001V,01/04/70 00:02:05.800,1017.580181
1449443 *0001V,01/04/70 00:02:05.900,1017.586664
1449536 *0001V,01/04/70 00:02:06.000,1017.586707
1449645 *0001V,01/04/70 00:02:06.100,1017.579229
1449739 *0001V,01/04/70 00:02:06.200,1017.578568
1449848 *0001V,01/04/70 00:02:06.300,1017.572753
1449942 *0001V,01/04/70 00:02:06.400,1017.577010
1450035 *0001V,01/04/70 00:02:06.500,1017.576641
1450145 *0001V,01/04/70 00:02:06.600,1017.576258
1450238 *0001V,01/04/70 00:02:06.700,1017.579879
1450347 *0001V,01/04/70 00:02:06.800,1017.581326
1450441 *0001V,01/04/70 00:02:06.900,1017.581830
1450550 *0001V,01/04/70 00:02:07.000,1017.586267
1450644 *0001V,01/04/70 00:02:07.100,1017.587493
1450737 *0001V,01/04/70 00:02:07.200,1017.591102
1450847 *0001V,01/04/70 00:02:07.300,1017.595885
1450940 *0001V,01/04/70 00:02:07.400,1017.590967
1451049 *0001V,01/04/70 00:02:07.500,1017.588253
1451143 *0001V,01/04/70 00:02:07.600,1017.593281
1451237 *0001V,01/04/70 00:02:07.700,1017.598525
1451346 *0001V,01/04/70 00:02:07.800,1017.599930
1451439 *0001V,01/04/70 00:02:07.900,1017.594893
1451549 *0001V,01/04/70 00:02:08.000,1017.596184
1451642 *0001V,01/04/70 00:02:08.100,1017.587433
1451736 *0001V,01/04/70 00:02:08.200,1017.579188
1451845 *0001V,01/04/70 00:02:08.300,1017.587262
1451939 *0001V,01/04/70 00:02:08.400,1017.589052
1452048 *0001V,01/04/70 00:02:08.500,1017.598412
1452141 *0001V,01/04/70 00:02:08.600,1017.601427
1452235 *0001V,01/04/70 00:02:08.700,1017.604026
1452344 *0001V,01/04/70 00:02:08.800,1017.602883
1452438 *0001V,01/04/70 00:02:08.900,1017.605798
1452547 *0001V,01/04/70 00:02:09.000,1017.598923
1452641 *0001V,01/04/70 00:02:09.100,1017.594647
1452750 *0001V,01/04/70 00:02:09.200,1017.591668
1452843 *0001V,01/04/70 00:02:09.300,1017.590923
1452937 *0001V,01/04/70 00:02:09.400,1017.590313
1453046 *0001V,01/04/70 00:02:09.500,1017.592616
1453140 *0001V,01/04/70 00:02:09.600,1017.593131
1453249 *0001V,01/04/70 00:02:09.700,1017.594703
1453343 *0001V,01/04/70 00:02:09.800,1017.598778
1453436 *0001V,01/04/70 00:02:09.900,1017.599794
1453545 *0001V,01/04/70 00:02:10.000,1017.598938
1453639 *0001V,01/04/70 00:02:10.100,1017.598106
1453748 *0001V,01/04/70 00:02:10.200,1017.596184
1453842 *0001V,01/04/70 00:02:10.300,1017.596635
1453935 *0001V,01/04/70 00:02:10.400,1017.591550
1454045 *0001V,01/04/70 00:02:10.500,1017.589395
1454138 *0001V,01/04/70 00:02:10.600,1017.588403
1454247 *0001V,01/04/70 00:02:10.700,1017.583791
1454341 *0001V,01/04/70 00:02:10.800,1017.590815
1454450 *0001V,01/04/70 00:02:10.900,1017.589021
1454544 *0001V,01/04/70 00:02:11.000,1017.589962
1454637 *0001V,01/04/70 00:02:11.100,1017.587551
1454747 *0001V,01/04/70 00:02:11.200,1017.590134
1454840 *0001V,01/04/70 00:02:11.300,1017.590068
1454949 *0001V,01/04/70 00:02:11.400,1017.594876
1455043 *0001V,01/04/70 00:02:11.500,1017.592494
1455137 *0001V,01/04/70 00:02:11.600,1017.587298
1455246 *0001V,01/04/70 00:02:11.700,1017.588529
1455339 *0001V,01/04/70 00:02:11.800,1017.586839
1455449 *0001V,01/04/70 00:02:11.900,1017.588332
1455542 *0001V,01/04/70 00:02:12.000,1017.590520
1455636 *0001V,01/04/70 00:02:12.100,1017.592394
1455745 *0001V,01/04/70 00:02:12.200,1017.594575
1455839 *0001V,01/04/70 00:02:12.300,1017.598266
1455948 *0001V,01/04/70 00:02:12.400,1017.599639
1456041 *0001V,01/04/70 00:02:12.500,1017.602552
1456135 *0001V,01/04/70 00:02:12.600,1017.604011
1456244 *0001V,01/04/70 00:02:12.700,1017.597555
1456338 *0001V,01/04/70 00:02:12.800,1017.594993
1456447 *0001V,01/04/70 00:02:12.900,1017.593547
1456541 *0001V,01/04/70 00:02:13.000,1017.593526
1456650 *0001V,01/04/70 00:02:13.100,1017.595306
1456743 *0001V,01/04/70 00:02:13.200,1017.599666
1456837 *0001V,01/04/70 00:02:13.300,1017.600555
1456946 *0001V,01/04/70 00:02:13.400,1017.600858
1457040 *0001V,01/04/70 00:02:13.500,1017.594360
1457149 *0001V,01/04/70 00:02:13.600,1017.598117
1457243 *0001V,01/04/70 00:02:13.700,1017.599304
1457336 *0001V,01/04/70 00:02:13.800,1017.591198
1457445 *0001V,01/04/70 00:02:13.900,1017.589011
1457539 *0001V,01/04/70 00:02:14.000,1017.592852
1457648 *0001V,01/04/70 00:02:14.100,1017.590578
1457742 *0001V,01/04/70 00:02:14.200,1017.590434
1457835 *0001V,01/04/70 00:02:14.300,1017.590672
1457945 *0001V,01/04/70 00:02:14.400,1017.586816
1458038 *0001V,01/04/70 00:02:14.500,1017.597081
1458147 *0001V,01/04/70 00:02:14.600,1017.599622
1458241 *0001V,01/04/70 00:02:14.700,1017.592800
1458350 *0001V,01/04/70 00:02:14.800,1017.594973
1458444 *0001V,01/04/70 00:02:14.900,1017.593938
1458537 *0001V,01/04/70 00:02:15.000,1017.597101
1458647 *0001V,01/04/70 00:02:15.100,1017.585764
1458740 *0001V,01/04/70 00:02:15.200,1017.589437
1458849 *0001V,01/04/70 00:02:15.300,1017.581206
1458943 *0001V,01/04/70 00:02:15.400,1017.592517
1459037 *0001V,01/04/70 00:02:15.500,1017.595818
1459146 *0001V,01/04/70 00:02:15.600,1017.593436
1459239 *0001V,01/04/70 00:02:15.700,1017.592899
1459349 *0001V,01/04/70 00:02:15.800,1017.598151
1459442 *0001V,01/04/70 00:02:15.900,1017.595598
1459536 *0001V,01/04/70 00:02:16.000,1017.587041
1459645 *0001V,01/04/70 00:02:16.100,1017.584356
1459739 *0001V,01/04/70 00:02:16.200,1017.585379
1459848 *0001V,01/04/70 00:02:16.300,1017.587589
1459941 *0001V,01/04/70 00:02:16.400,1017.595280
1500051 *0001V,01/04/70 00:02:16.500,1017.592396
1500144 *0001V,01/04/70 00:02:16.600,1017.591086
1500238 *0001V,01/04/70 00:02:16.700,1017.589329
1500347 *0001V,01/04/70 00:02:16.800,1017.594578
1500441 *0001V,01/04/70 00:02:16.900,1017.592177
1500550 *0001V,01/04/70 00:02:17.000,1017.592342
1500643 *0001V,01/04/70 00:02:17.100,1017.593794
1500737 *0001V,01/04/70 00:02:17.200,1017.592532
1500846 *0001V,01/04/70 00:02:17.300,1017.591621
1500940 *0001V,01/04/70 00:02:17.400,1017.581358
1501049 *0001V,01/04/70 00:02:17.500,1017.583363
1501143 *0001V,01/04/70 00:02:17.600,1017.582507
1501236 *0001V,01/04/70 00:02:17.700,1017.581198
1501345 *0001V,01/04/70 00:02:17.800,1017.577239
1501439 *0001V,01/04/70 00:02:17.900,1017.579837
1501548 *0001V,01/04/70 00:02:18.000,1017.582790
1501642 *0001V,01/04/70 00:02:18.100,1017.579705
1501735 *0001V,01/04/70 00:02:18.200,1017.574877
1501845 *0001V,01/04/70 00:02:18.300,1017.576027
1501938 *0001V,01/04/70 00:02:18.400,1017.575952
1502047 *0001V,01/04/70 00:02:18.500,1017.574082
1502141 *0001V,01/04/70 00:02:18.600,1017.581559
1502250 *0001V,01/04/70 00:02:18.700,1017.578722
1502344 *0001V,01/04/70 00:02:18.800,1017.585202
1502437 *0001V,01/04/70 00:02:18.900,1017.580130
1502547 *0001V,01/04/70 00:02:19.000,1017.573977
1502640 *0001V,01/04/70 00:02:19.100,1017.580792
1502749 *0001V,01/04/70 00:02:19.200,1017.576539
1502843 *0001V,01/04/70 00:02:19.300,1017.579916
1502937 *0001V,01/04/70 00:02:19.400,1017.578448
1503046 *0001V,01/04/70 00:02:19.500,1017.577393
1503139 *0001V,01/04/70 00:02:19.600,1017.573166
1503249 *0001V,01/04/70 00:02:19.700,1017.577949
1503342 *0001V,01/04/70 00:02:19.800,1017.572576
1503436 *0001V,01/04/70 00:02:19.900,1017.573140
1503545 *0001V,01/04/70 00:02:20.000,1017.577714
1503639 *0001V,01/04/70 00:02:20.100,1017.578960
1503748 *0001V,01/04/70 00:02:20.200,1017.580217
1503841 *0001V,01/04/70 00:02:20.300,1017.578412
1503935 *0001V,01/04/70 00:02:20.400,1017.577136
1504044 *0001V,01/04/70 00:02:20.500,1017.581694
1504138 *0001V,01/04/70 00:02:20.600,1017.583056
1504247 *0001V,01/04/70 00:02:20.700,1017.577335
1504341 *0001V,01/04/70 00:02:20.800,1017.576064
1504450 *0001V,01/04/70 00:02:20.900,1017.572811
1504543 *0001V,01/04/70 00:02:21.000,1017.581853
1504637 *0001V,01/04/70 00:02:21.100,1017.587920
1504746 *0001V,01/04/70 00:02:21.200,1017.584123
1504840 *0001V,01/04/70 00:02:21.300,1017.583068
1504949 *0001V,01/04/70 00:02:21.400,1017.586483
1505043 *0001V,01/04/70 00:02:21.500,1017.586906
1505136 *0001V,01/04/70 00:02:21.600,1017.585105
1505245 *0001V,01/04/70 00:02:21.700,1017.586348
1505339 *0001V,01/04/70 00:02:21.800,1017.590307
1505448 *0001V,01/04/70 00:02:21.900,1017.593265
1505542 *0001V,01/04/70 00:02:22.000,1017.591630
1505635 *0001V,01/04/70 00:02:22.100,1017.591200
1505745 *0001V,01/04/70 00:02:22.200,1017.593941
1505838 *0001V,01/04/70 00:02:22.300,1017.593777
1505947 *0001V,01/04/70 00:02:22.400,1017.590454
1506041 *0001V,01/04/70 00:02:22.500,1017.587844
1506150 *0001V,01/04/70 00:02:22.600,1017.588306
1506244 *0001V,01/04/70 00:02:22.700,1017.589392
1506337 *0001V,01/04/70 00:02:22.800,1017.592268
1506447 *0001V,01/04/70 00:02:22.900,1017.593200
1506540 *0001V,01/04/70 00:02:23.000,1017.591550
1506649 *0001V,01/04/70 00:02:23.100,1017.593837
1506743 *0001V,01/04/70 00:02:23.200,1017.583972
1506837 *0001V,01/04/70 00:02:23.300,1017.588804
1506946 *0001V,01/04/70 00:02:23.400,1017.586226
1507039 *0001V,01/04/70 00:02:23.500,1017.587321
1507149 *0001V,01/04/70 00:02:23.600,1017.586601
1507242 *0001V,01/04/70 00:02:23.700,1017.587886
1507336 *0001V,01/04/70 00:02:23.800,1017.589597
1507445 *0001V,01/04/70 00:02:23.900,1017.588275
1507539 *0001V,01/04/70 00:02:24.000,1017.586674
1507648 *0001V,01/04/70 00:02:24.100,1017.587221
1507741 *0001V,01/04/70 00:02:24.200,1017.588154
1507835 *0001V,01/04/70 00:02:24.300,1017.588786
1507944 *0001V,01/04/70 00:02:24.400,1017.588346
1508038 *0001V,01/04/70 00:02:24.500,1017.588245
1508147 *0001V,01/04/70 00:02:24.600,1017.588725
1508241 *0001V,01/04/70 00:02:24.700,1017.591548
1508350 *0001V,01/04/70 00:02:24.800,1017.590685
1508443 *0001V,01/04/70 00:02:24.900,1017.592337
1508537 *0001V,01/04/70 00:02:25.000,1017.587653
1508646 *0001V,01/04/70 00:02:25.100,1017.588156
1508740 *0001V,01/04/70 00:02:25.200,1017.585036
1508849 *0001V,01/04/70 00:02:25.300,1017.589696
1508943 *0001V,01/04/70 00:02:25.400,1017.590225
1509036 *0001V,01/04/70 00:02:25.500,1017.590325
1509145 *0001V,01/04/70 00:02:25.600,1017.583762
1509239 *0001V,01/04/70 00:02:25.700,1017.581894
1509348 *0001V,01/04/70 00:02:25.800,1017.584506
1509442 *0001V,01/04/70 00:02:25.900,1017.595262
1509535 *0001V,01/04/70 00:02:26.000,1017.597240
1509645 *0001V,01/04/70 00:02:26.100,1017.596518
1509738 *0001V,01/04/70 00:02:26.200,1017.600801
1509847 *0001V,01/04/70 00:02:26.300,1017.598103
1509941 *0001V,01/04/70 00:02:26.400,1017.600633
1510050 *0001V,01/04/70 00:02:26.500,1017.591767
1510144 *0001V,01/04/70 00:02:26.600,1017.587619
1510237 *0001V,01/04/70 00:02:26.700,1017.591243
1510347 *0001V,01/04/70 00:02:26.800,1017.594627
1510440 *0001V,01/04/70 00:02:26.900,1017.584797
1510549 *0001V,01/04/70 00:02:27.000,1017.593696
1510643 *0001V,01/04/70 00:02:27.100,1017.597651
1510737 *0001V,01/04/70 00:02:27.200,1017.592222
1510846 *0001V,01/04/70 00:02:27.300,1017.598045
1510939 *0001V,01/04/70 00:02:27.400,1017.597508
1511049 *0001V,01/04/70 00:02:27.500,1017.595010
1511142 *0001V,01/04/70 00:02:27.600,1017.596533
1511236 *0001V,01/04/70 00:02:27.700,1017.600127
1511345 *0001V,01/04/70 00:02:27.800,1017.601732
1511439 *0001V,01/04/70 00:02:27.900,1017.595781
1511548 *0001V,01/04/70 00:02:28.000,1017.594892
1511641 *0001V,01/04/70 00:02:28.100,1017.591308
1511751 *0001V,01/04/70 00:02:28.200,1017.593037
1511844 *0001V,01/04/70 00:02:28.300,1017.593885
1511938 *0001V,01/04/70 00:02:28.400,1017.590993
1512047 *0001V,01/04/70 00:02:28.500,1017.591098
1512141 *0001V,01/04/70 00:02:28.600,1017.590203
1512250 *0001V,01/04/70 00:02:28.700,1017.588728
1512343 *0001V,01/04/70 00:02:28.800,1017.589964
1512437 *0001V,01/04/70 00:02:28.900,1017.591766
1512546 *0001V,01/04/70 00:02:29.000,1017.589828
1512640 *0001V,01/04/70 00:02:29.100,1017.585539
1512749 *0001V,01/04/70 00:02:29.200,1017.588092
1512843 *0001V,01/04/70 00:02:29.300,1017.581060
1512936 *0001V,01/04/70 00:02:29.400,1017.584227
1513045 *0001V,01/04/70 00:02:29.500,1017.582874
1513139 *0001V,01/04/70 00:02:29.600,1017.576319
1513248 *0001V,01/04/70 00:02:29.700,1017.580150
1513342 *0001V,01/04/70 00:02:29.800,1017.585134
1513435 *0001V,01/04/70 00:02:29.900,1017.583083
1513545 *0001V,01/04/70 00:02:30.000,1017.584959
1513638 *0001V,01/04/70 00:02:30.100,1017.586438
1513747 *0001V,01/04/70 00:02:30.200,1017.585275
1513841 *0001V,01/04/70 00:02:30.300,1017.588263
1513950 *0001V,01/04/70 00:02:30.400,1017.592400
1514044 *0001V,01/04/70 00:02:30.500,1017.592201
1514137 *0001V,01/04/70 00:02:30.600,1017.590187
1514247 *0001V,01/04/70 00:02:30.700,1017.594030
1514340 *0001V,01/04/70 00:02:30.800,1017.593173
1514449 *0001V,01/04/70 00:02:30.900,1017.589090
1514543 *0001V,01/04/70 00:02:31.000,1017.591563
1514637 *0001V,01/04/70 00:02:31.100,1017.591609
1514746 *0001V,01/04/70 00:02:31.200,1017.595793
1514839 *0001V,01/04/70 00:02:31.300,1017.590259
1514949 *0001V,01/04/70 00:02:31.400,1017.588910
1515042 *0001V,01/04/70 00:02:31.500,1017.587556
1515136 *0001V,01/04/70 00:02:31.600,1017.591375
1515245 *0001V,01/04/70 00:02:31.700,1017.585849
1515339 *0001V,01/04/70 00:02:31.800,1017.582349
1515448 *0001V,01/04/70 00:02:31.900,1017.581012
1515541 *0001V,01/04/70 00:02:32.000,1017.577990
1515635 *0001V,01/04/70 00:02:32.100,1017.581784
1515744 *0001V,01/04/70 00:02:32.200,1017.586263
1515838 *0001V,01/04/70 00:02:32.300,1017.583892
1515947 *0001V,01/04/70 00:02:32.400,1017.583521
1516041 *0001V,01/04/70 00:02:32.500,1017.589096
1516150 *0001V,01/04/70 00:02:32.600,1017.593365
1516243 *0001V,01/04/70 00:02:32.700,1017.598105
1516337 *0001V,01/04/70 00:02:32.800,1017.602206
1516446 *0001V,01/04/70 00:02:32.900,1017.603142
1516540 *0001V,01/04/70 00:02:33.000,1017.602370
1516649 *0001V,01/04/70 00:02:33.100,1017.604552
1516743 *0001V,01/04/70 00:02:33.200,1017.601745
1516836 *0001V,01/04/70 00:02:33.300,1017.597593
1516945 *0001V,01/04/70 00:02:33.400,1017.599669
1517039 *0001V,01/04/70 00:02:33.500,1017.599909
1517148 *0001V,01/04/70 00:02:33.600,1017.598284
1517242 *0001V,01/04/70 00:02:33.700,1017.598175
1517335 *0001V,01/04/70 00:02:33.800,1017.591687
1517445 *0001V,01/04/70 00:02:33.900,1017.592124
1517538 *0001V,01/04/70 00:02:34.000,1017.590977
1517647 *0001V,01/04/70 00:02:34.100,1017.596544
1517741 *0001V,01/04/70 00:02:34.200,1017.597133
1517850 *0001V,01/04/70 00:02:34.300,1017.592328
1517944 *0001V,01/04/70 00:02:34.400,1017.592108
1518037 *0001V,01/04/70 00:02:34.500,1017.595112
1518147 *0001V,01/04/70 00:02:34.600,1017.595766
1518240 *0001V,01/04/70 00:02:34.700,1017.594836
1518349 *0001V,01/04/70 00:02:34.800,1017.592665
1518443 *0001V,01/04/70 00:02:34.900,1017.596898
1518537 *0001V,01/04/70 00:02:35.000,1017.597138
1518646 *0001V,01/04/70 00:02:35.100,1017.601908
1518739 *0001V,01/04/70 00:02:35.200,1017.606267
1518849 *0001V,01/04/70 00:02:35.300,1017.600071
1518942 *0001V,01/04/70 00:02:35.400,1017.599516
1519036 *0001V,01/04/70 00:02:35.500,1017.601736
1519145 *0001V,01/04/70 00:02:35.600,1017.598613
1519239 *0001V,01/04/70 00:02:35.700,1017.599930
1519348 *0001V,01/04/70 00:02:35.800,1017.598971
1519441 *0001V,01/04/70 00:02:35.900,1017.601120
1519535 *0001V,01/04/70 00:02:36.000,1017.602017
1519644 *0001V,01/04/70 00:02:36.100,1017.604897
1519738 *0001V,01/04/70 00:02:36.200,1017.599585
1519847 *0001V,01/04/70 00:02:36.300,1017.597650
1519941 *0001V,01/04/70 00:02:36.400,1017.596364
1520050 *0001V,01/04/70 00:02:36.500,1017.594155
1520143 *0001V,01/04/70 00:02:36.600,1017.591791
1520237 *0001V,01/04/70 00:02:36.700,1017.594553
1520346 *0001V,01/04/70 00:02:36.800,1017.596303
1520440 *0001V,01/04/70 00:02:36.900,1017.588087
1520549 *0001V,01/04/70 00:02:37.000,1017.593171
1520643 *0001V,01/04/70 00:02:37.100,1017.595593
1520736 *0001V,01/04/70 00:02:37.200,1017.596136
1520845 *0001V,01/04/70 00:02:37.300,1017.599926
1520939 *0001V,01/04/70 00:02:37.400,1017.597994
1521048 *0001V,01/04/70 00:02:37.500,1017.601613
1521142 *0001V,01/04/70 00:02:37.600,1017.602969
1521235 *0001V,01/04/70 00:02:37.700,1017.598968
1521345 *0001V,01/04/70 00:02:37.800,1017.597349
1521438 *0001V,01/04/70 00:02:37.900,1017.602738
1521547 *0001V,01/04/70 00:02:38.000,1017.605333
1521641 *0001V,01/04/70 00:02:38.100,1017.602273
1521750 *0001V,01/04/70 00:02:38.200,1017.599115
1521844 *0001V,01/04/70 00:02:38.300,1017.594883
1521937 *0001V,01/04/70 00:02:38.400,1017.601040
1522047 *0001V,01/04/70 00:02:38.500,1017.598258
1522140 *0001V,01/04/70 00:02:38.600,1017.597064
1522249 *0001V,01/04/70 00:02:38.700,1017.597905
1522343 *0001V,01/04/70 00:02:38.800,1017.598534
1522437 *0001V,01/04/70 00:02:38.900,1017.600408
1522546 *0001V,01/04/70 00:02:39.000,1017.600129
1522639 *0001V,01/04/70 00:02:39.100,1017.598773
1522749 *0001V,01/04/70 00:02:39.200,1017.603247
1522842 *0001V,01/04/70 00:02:39.300,1017.598680
1522936 *0001V,01/04/70 00:02:39.400,1017.594051
1523045 *0001V,01/04/70 00:02:39.500,1017.591319
1523139 *0001V,01/04/70 00:02:39.600,1017.596698
1523248 *0001V,01/04/70 00:02:39.700,1017.597376
1523341 *0001V,01/04/70 00:02:39.800,1017.592861
1523435 *0001V,01/04/70 00:02:39.900,1017.591909
1523544 *0001V,01/04/70 00:02:40.000,1017.589952
1523638 *0001V,01/04/70 00:02:40.100,1017.595514
1523747 *0001V,01/04/70 00:02:40.200,1017.601149
1523841 *0001V,01/04/70 00:02:40.300,1017.593283
1523950 *0001V,01/04/70 00:02:40.400,1017.586794
1524043 *0001V,01/04/70 00:02:40.500,1017.592853
1524137 *0001V,01/04/70 00:02:40.600,1017.592671
1524246 *0001V,01/04/70 00:02:40.700,1017.589954
1524340 *0001V,01/04/70 00:02:40.800,1017.592330
1524449 *0001V,01/04/70 00:02:40.900,1017.593292
1524543 *0001V,01/04/70 00:02:41.000,1017.592627
1524636 *0001V,01/04/70 00:02:41.100,1017.591084
1524745 *0001V,01/04/70 00:02:41.200,1017.585865
1524839 *0001V,01/04/70 00:02:41.300,1017.588068
1524948 *0001V,01/04/70 00:02:41.400,1017.583502
1525042 *0001V,01/04/70 00:02:41.500,1017.588820
1525135 *0001V,01/04/70 00:02:41.600,1017.581362
1525245 *0001V,01/04/70 00:02:41.700,1017.592007
1525338 *0001V,01/04/70 00:02:41.800,1017.587107
1525447 *0001V,01/04/70 00:02:41.900,1017.588511
1525541 *0001V,01/04/70 00:02:42.000,1017.596856
1525650 *0001V,01/04/70 00:02:42.100,1017.592413
1525744 *0001V,01/04/70 00:02:42.200,1017.588638
1525837 *0001V,01/04/70 00:02:42.300,1017.592948
1525947 *0001V,01/04/70 00:02:42.400,1017.597748
1526040 *0001V,01/04/70 00:02:42.500,1017.595788
1526149 *0001V,01/04/70 00:02:42.600,1017.587096
1526243 *0001V,01/04/70 00:02:42.700,1017.590705
1526337 *0001V,01/04/70 00:02:42.800,1017.593982
1526446 *0001V,01/04/70 00:02:42.900,1017.595263
1526539 *0001V,01/04/70 00:02:43.000,1017.594270
1526649 *0001V,01/04/70 00:02:43.100,1017.588655
1526742 *0001V,01/04/70 00:02:43.200,1017.593357
1526836 *0001V,01/04/70 00:02:43.300,1017.589082
1526945 *0001V,01/04/70 00:02:43.400,1017.588292
1527039 *0001V,01/04/70 00:02:43.500,1017.593754
1527148 *0001V,01/04/70 00:02:43.600,1017.586106
1527241 *0001V,01/04/70 00:02:43.700,1017.590937
1527335 *0001V,01/04/70 00:02:43.800,1017.589390
1527444 *0001V,01/04/70 00:02:43.900,1017.590041
1527538 *0001V,01/04/70 00:02:44.000,1017.590201
1527647 *0001V,01/04/70 00:02:44.100,1017.590712
1527741 *0001V,01/04/70 00:02:44.200,1017.591171
1527850 *0001V,01/04/70 00:02:44.300,1017.592279
1527943 *0001V,01/04/70 00:02:44.400,1017.591298
1528037 *0001V,01/04/70 00:02:44.500,1017.592341
1528146 *0001V,01/04/70 00:02:44.600,1017.591722
1528240 *0001V,01/04/70 00:02:44.700,1017.591465
1528349 *0001V,01/04/70 00:02:44.800,1017.592528
1528443 *0001V,01/04/70 00:02:44.900,1017.598240
1528536 *0001V,01/04/70 00:02:45.000,1017.596970
1528645 *0001V,01/04/70 00:02:45.100,1017.596503
1528739 *0001V,01/04/70 00:02:45.200,1017.597402
1528848 *0001V,01/04/70 00:02:45.300,1017.595781
1528942 *0001V,01/04/70 00:02:45.400,1017.589226
1529035 *0001V,01/04/70 00:02:45.500,1017.588591
1529145 *0001V,01/04/70 00:02:45.600,1017.584375
1529238 *0001V,01/04/70 00:02:45.700,1017.584483
1529347 *0001V,01/04/70 00:02:45.800,1017.591325
1529441 *0001V,01/04/70 00:02:45.900,1017.592330
1529550 *0001V,01/04/70 00:02:46.000,1017.593930
1529644 *0001V,01/04/70 00:02:46.100,1017.596239
1529737 *0001V,01/04/70 00:02:46.200,1017.592809
1529847 *0001V,01/04/70 00:02:46.300,1017.594457
1529940 *0001V,01/04/70 00:02:46.400,1017.596988
1530049 *0001V,01/04/70 00:02:46.500,1017.600891
1530143 *0001V,01/04/70 00:02:46.600,1017.599823
1530237 *0001V,01/04/70 00:02:46.700,1017.599177
1530346 *0001V,01/04/70 00:02:46.800,1017.597767
1530439 *0001V,01/04/70 00:02:46.900,1017.587778
1530549 *0001V,01/04/70 00:02:47.000,1017.589247
1530642 *0001V,01/04/70 00:02:47.100,1017.587730
1530736 *0001V,01/04/70 00:02:47.200,1017.592266
1530845 *0001V,01/04/70 00:02:47.300,1017.594594
1530939 *0001V,01/04/70 00:02:47.400,1017.589675
1531048 *0001V,01/04/70 00:02:47.500,1017.587241
1531141 *0001V,01/04/70 00:02:47.600,1017.581975
1531235 *0001V,01/04/70 00:02:47.700,1017.590926
1531344 *0001V,01/04/70 00:02:47.800,1017.587632
1531438 *0001V,01/04/70 00:02:47.900,1017.585522
1531547 *0001V,01/04/70 00:02:48.000,1017.583300
1531641 *0001V,01/04/70 00:02:48.100,1017.572309
1531750 *0001V,01/04/70 00:02:48.200,1017.577371
1531843 *0001V,01/04/70 00:02:48.300,1017.585717
1531937 *0001V,01/04/70 00:02:48.400,1017.582465
1532046 *0001V,01/04/70 00:02:48.500,1017.579345
1532140 *0001V,01/04/70 00:02:48.600,1017.588289
1532249 *0001V,01/04/70 00:02:48.700,1017.591282
1532343 *0001V,01/04/70 00:02:48.800,1017.587021
1532436 *0001V,01/04/70 00:02:48.900,1017.585110
1532545 *0001V,01/04/70 00:02:49.000,1017.586286
1532639 *0001V,01/04/70 00:02:49.100,1017.587517
1532748 *0001V,01/04/70 00:02:49.200,1017.588624
1532842 *0001V,01/04/70 00:02:49.300,1017.583195
1532935 *0001V,01/04/70 00:02:49.400,1017.578990
1533045 *0001V,01/04/70 00:02:49.500,1017.579084
1533138 *0001V,01/04/70 00:02:49.600,1017.575784
1533247 *0001V,01/04/70 00:02:49.700,1017.577510
1533341 *0001V,01/04/70 00:02:49.800,1017.575419
1533450 *0001V,01/04/70 00:02:49.900,1017.578283
1533544 *0001V,01/04/70 00:02:50.000,1017.577753
1533637 *0001V,01/04/70 00:02:50.100,1017.570326
1533747 *0001V,01/04/70 00:02:50.200,1017.576190
1533840 *0001V,01/04/70 00:02:50.300,1017.583758
1533949 *0001V,01/04/70 00:02:50.400,1017.583136
1534043 *0001V,01/04/70 00:02:50.500,1017.582568
1534137 *0001V,01/04/70 00:02:50.600,1017.584579
1534246 *0001V,01/04/70 00:02:50.700,1017.579513
1534339 *0001V,01/04/70 00:02:50.800,1017.587111
1534449 *0001V,01/04/70 00:02:50.900,1017.588944
1534542 *0001V,01/04/70 00:02:51.000,1017.589223
1534636 *0001V,01/04/70 00:02:51.100,1017.587659
1534745 *0001V,01/04/70 00:02:51.200,1017.590153
1534839 *0001V,01/04/70 00:02:51.300,1017.590737
1534948 *0001V,01/04/70 00:02:51.400,1017.588548
1535041 *0001V,01/04/70 00:02:51.500,1017.588173
1535135 *0001V,01/04/70 00:02:51.600,1017.593074
1535244 *0001V,01/04/70 00:02:51.700,1017.588516
1535338 *0001V,01/04/70 00:02:51.800,1017.595852
1535447 *0001V,01/04/70 00:02:51.900,1017.598063
1535541 *0001V,01/04/70 00:02:52.000,1017.601734
1535650 *0001V,01/04/70 00:02:52.100,1017.593917
1535743 *0001V,01/04/70 00:02:52.200,1017.591190
1535837 *0001V,01/04/70 00:02:52.300,1017.590527
1535946 *0001V,01/04/70 00:02:52.400,1017.599189
1536040 *0001V,01/04/70 00:02:52.500,1017.597642
1536149 *0001V,01/04/70 00:02:52.600,1017.598137
1536243 *0001V,01/04/70 00:02:52.700,1017.601828
1536336 *0001V,01/04/70 00:02:52.800,1017.596988
1536445 *0001V,01/04/70 00:02:52.900,1017.601092
1536539 *0001V,01/04/70 00:02:53.000,1017.599723
1536648 *0001V,01/04/70 00:02:53.100,1017.597099
1536742 *0001V,01/04/70 00:02:53.200,1017.597168
1536835 *0001V,01/04/70 00:02:53.300,1017.594077
1536945 *0001V,01/04/70 00:02:53.400,1017.589638
1537038 *0001V,01/04/70 00:02:53.500,1017.591178
1537147 *0001V,01/04/70 00:02:53.600,1017.592377
1537241 *0001V,01/04/70 00:02:53.700,1017.593627
1537350 *0001V,01/04/70 00:02:53.800,1017.590021
1537444 *0001V,01/04/70 00:02:53.900,1017.588523
1537537 *0001V,01/04/70 00:02:54.000,1017.587661
1537647 *0001V,01/04/70 00:02:54.100,1017.585989
1537740 *0001V,01/04/70 00:02:54.200,1017.585196
1537849 *0001V,01/04/70 00:02:54.300,1017.585300
1537943 *0001V,01/04/70 00:02:54.400,1017.586514
1538037 *0001V,01/04/70 00:02:54.500,1017.591558
1538146 *0001V,01/04/70 00:02:54.600,1017.591470
1538239 *0001V,01/04/70 00:02:54.700,1017.584140
1538349 *0001V,01/04/70 00:02:54.800,1017.590691
1538442 *0001V,01/04/70 00:02:54.900,1017.588951
1538536 *0001V,01/04/70 00:02:55.000,1017.593757
1538645 *0001V,01/04/70 00:02:55.100,1017.586828
1538739 *0001V,01/04/70 00:02:55.200,1017.590979
1538848 *0001V,01/04/70 00:02:55.300,1017.594689
1538941 *0001V,01/04/70 00:02:55.400,1017.593077
1539035 *0001V,01/04/70 00:02:55.500,1017.590755
1539144 *0001V,01/04/70 00:02:55.600,1017.573484
1539238 *0001V,01/04/70 00:02:55.700,1017.578863
1539347 *0001V,01/04/70 00:02:55.800,1017.588560
1539441 *0001V,01/04/70 00:02:55.900,1017.590872
1539550 *0001V,01/04/70 00:02:56.000,1017.577738
1539643 *0001V,01/04/70 00:02:56.100,1017.577897
1539737 *0001V,01/04/70 00:02:56.200,1017.583800
1539846 *0001V,01/04/70 00:02:56.300,1017.591410
1539940 *0001V,01/04/70 00:02:56.400,1017.590468
1540049 *0001V,01/04/70 00:02:56.500,1017.584817
1540143 *0001V,01/04/70 00:02:56.600,1017.590495
1540236 *0001V,01/04/70 00:02:56.700,1017.585377
1540345 *0001V,01/04/70 00:02:56.800,1017.577020
1540439 *0001V,01/04/70 00:02:56.900,1017.575971
1540548 *0001V,01/04/70 00:02:57.000,1017.571569
1540642 *0001V,01/04/70 00:02:57.100,1017.566868
1540735 *0001V,01/04/70 00:02:57.200,1017.569094
1540845 *0001V,01/04/70 00:02:57.300,1017.578570
1540938 *0001V,01/04/70 00:02:57.400,1017.580555
1541047 *0001V,01/04/70 00:02:57.500,1017.579594
1541141 *0001V,01/04/70 00:02:57.600,1017.582661
1541235 *0001V,01/04/70 00:02:57.700,1017.579588
1541344 *0001V,01/04/70 00:02:57.800,1017.581832
1541437 *0001V,01/04/70 00:02:57.900,1017.571174
1541547 *0001V,01/04/70 00:02:58.000,1017.570043
1541640 *0001V,01/04/70 00:02:58.100,1017.575040
1541749 *0001V,01/04/70 00:02:58.200,1017.580035
1541843 *0001V,01/04/70 00:02:58.300,1017.578767
1541937 *0001V,01/04/70 00:02:58.400,1017.580806
1542046 *0001V,01/04/70 00:02:58.500,1017.578662
1542139 *0001V,01/04/70 00:02:58.600,1017.583761
1542249 *0001V,01/04/70 00:02:58.700,1017.579472
1542342 *0001V,01/04/70 00:02:58.800,1017.579677
1542436 *0001V,01/04/70 00:02:58.900,1017.581570
1542545 *0001V,01/04/70 00:02:59.000,1017.587893
1542639 *0001V,01/04/70 00:02:59.100,1017.588388
1542748 *0001V,01/04/70 00:02:59.200,1017.585932
1542841 *0001V,01/04/70 00:02:59.300,1017.580746
1542935 *0001V,01/04/70 00:02:59.400,1017.587462
1543044 *0001V,01/04/70 00:02:59.500,1017.588037
1543138 *0001V,01/04/70 00:02:59.600,1017.584431
1543247 *0001V,01/04/70 00:02:59.700,1017.586216
1543341 *0001V,01/04/70 00:02:59.800,1017.583807
1543450 *0001V,01/04/70 00:02:59.900,1017.587721
1543543 *0001V,01/04/70 00:03:00.000,1017.581548
1543637 *0001V,01/04/70 00:03:00.100,1017.588263
1543746 *0001V,01/04/70 00:03:00.200,1017.582637
1543840 *0001V,01/04/70 00:03:00.300,1017.587453
1543949 *0001V,01/04/70 00:03:00.400,1017.591081
1544043 *0001V,01/04/70 00:03:00.500,1017.588224
1544136 *0001V,01/04/70 00:03:00.600,1017.585742
1544245 *0001V,01/04/70 00:03:00.700,1017.585077
1544339 *0001V,01/04/70 00:03:00.800,1017.581577
1544448 *0001V,01/04/70 00:03:00.900,1017.581141
1544542 *0001V,01/04/70 00:03:01.000,1017.581515
1544635 *0001V,01/04/70 00:03:01.100,1017.585137
1544745 *0001V,01/04/70 00:03:01.200,1017.588462
1544838 *0001V,01/04/70 00:03:01.300,1017.593100
1544947 *0001V,01/04/70 00:03:01.400,1017.586861
1545041 *0001V,01/04/70 00:03:01.500,1017.584796
1545150 *0001V,01/04/70 00:03:01.600,1017.587455
1545244 *0001V,01/04/70 00:03:01.700,1017.583704
1545337 *0001V,01/04/70 00:03:01.800,1017.581828
1545447 *0001V,01/04/70 00:03:01.900,1017.581232
1545540 *0001V,01/04/70 00:03:02.000,1017.581644
1545649 *0001V,01/04/70 00:03:02.100,1017.582956
1545743 *0001V,01/04/70 00:03:02.200,1017.581082
1545837 *0001V,01/04/70 00:03:02.300,1017.581035
1545946 *0001V,01/04/70 00:03:02.400,1017.585081
1546039 *0001V,01/04/70 00:03:02.500,1017.585456
1546149 *0001V,01/04/70 00:03:02.600,1017.587708
1546242 *0001V,01/04/70 00:03:02.700,1017.583413
1546336 *0001V,01/04/70 00:03:02.800,1017.579947
1546445 *0001V,01/04/70 00:03:02.900,1017.578004
1546539 *0001V,01/04/70 00:03:03.000,1017.581963
1546648 *0001V,01/04/70 00:03:03.100,1017.574839
1546741 *0001V,01/04/70 00:03:03.200,1017.571392
1546835 *0001V,01/04/70 00:03:03.300,1017.573197
1546944 *0001V,01/04/70 00:03:03.400,1017.583404
1547038 *0001V,01/04/70 00:03:03.500,1017.581420
1547147 *0001V,01/04/70 00:03:03.600,1017.579653
1547241 *0001V,01/04/70 00:03:03.700,1017.578879
1547350 *0001V,01/04/70 00:03:03.800,1017.585847
1547443 *0001V,01/04/70 00:03:03.900,1017.588838
1547537 *0001V,01/04/70 00:03:04.000,1017.576813
1547646 *0001V,01/04/70 00:03:04.100,1017.583794
1547740 *0001V,01/04/70 00:03:04.200,1017.590284
1547849 *0001V,01/04/70 00:03:04.300,1017.590070
1547943 *0001V,01/04/70 00:03:04.400,1017.593805
1548036 *0001V,01/04/70 00:03:04.500,1017.586357
1548145 *0001V,01/04/70 00:03:04.600,1017.583669
1548239 *0001V,01/04/70 00:03:04.700,1017.587542
1548348 *0001V,01/04/70 00:03:04.800,1017.593018
1548442 *0001V,01/04/70 00:03:04.900,1017.588298
1548535 *0001V,01/04/70 00:03:05.000,1017.596513
1548645 *0001V,01/04/70 00:03:05.100,1017.593652
1548738 *0001V,01/04/70 00:03:05.200,1017.595190
1548847 *0001V,01/04/70 00:03:05.300,1017.596608
1548941 *0001V,01/04/70 00:03:05.400,1017.598386
1549050 *0001V,01/04/70 00:03:05.500,1017.597458
1549144 *0001V,01/04/70 00:03:05.600,1017.596419
1549237 *0001V,01/04/70 00:03:05.700,1017.597432
1549347 *0001V,01/04/70 00:03:05.800,1017.602348
1549440 *0001V,01/04/70 00:03:05.900,1017.604796
1549549 *0001V,01/04/70 00:03:06.000,1017.595793
1549643 *0001V,01/04/70 00:03:06.100,1017.591949
1549737 *0001V,01/04/70 00:03:06.200,1017.589194
1549846 *0001V,01/04/70 00:03:06.300,1017.589922
1549939 *0001V,01/04/70 00:03:06.400,1017.589801
1550049 *0001V,01/04/70 00:03:06.500,1017.587612
1550142 *0001V,01/04/70 00:03:06.600,1017.587039
1550236 *0001V,01/04/70 00:03:06.700,1017.583263
1550345 *0001V,01/04/70 00:03:06.800,1017.588014
1550439 *0001V,01/04/70 00:03:06.900,1017.583523
1550548 *0001V,01/04/70 00:03:07.000,1017.585440
1550641 *0001V,01/04/70 00:03:07.100,1017.584633
1550735 *0001V,01/04/70 00:03:07.200,1017.587396
1550844 *0001V,01/04/70 00:03:07.300,1017.586733
1550938 *0001V,01/04/70 00:03:07.400,1017.580292
1551047 *0001V,01/04/70 00:03:07.500,1017.586154
1551141 *0001V,01/04/70 00:03:07.600,1017.587344
1551250 *0001V,01/04/70 00:03:07.700,1017.580742
1551343 *0001V,01/04/70 00:03:07.800,1017.576997
1551437 *0001V,01/04/70 00:03:07.900,1017.567977
1551546 *0001V,01/04/70 00:03:08.000,1017.568208
1551640 *0001V,01/04/70 00:03:08.100,1017.573337
1551749 *0001V,01/04/70 00:03:08.200,1017.578640
1551843 *0001V,01/04/70 00:03:08.300,1017.583889
1551936 *0001V,01/04/70 00:03:08.400,1017.586714
1552045 *0001V,01/04/70 00:03:08.500,1017.582616
1552139 *0001V,01/04/70 00:03:08.600,1017.580097
1552248 *0001V,01/04/70 00:03:08.700,1017.584106
1552342 *0001V,01/04/70 00:03:08.800,1017.593233
1552435 *0001V,01/04/70 00:03:08.900,1017.591415
1552545 *0001V,01/04/70 00:03:09.000,1017.589556
1552638 *0001V,01/04/70 00:03:09.100,1017.586365
1552747 *0001V,01/04/70 00:03:09.200,1017.585053
1552841 *0001V,01/04/70 00:03:09.300,1017.585958
1552950 *0001V,01/04/70 00:03:09.400,1017.581012
1553044 *0001V,01/04/70 00:03:09.500,1017.586547
1553137 *0001V,01/04/70 00:03:09.600,1017.594970
1553247 *0001V,01/04/70 00:03:09.700,1017.592449
1553340 *0001V,01/04/70 00:03:09.800,1017.585591
1553449 *0001V,01/04/70 00:03:09.900,1017.585069
1553543 *0001V,01/04/70 00:03:10.000,1017.578110
1553637 *0001V,01/04/70 00:03:10.100,1017.586902
1553746 *0001V,01/04/70 00:03:10.200,1017.590636
1553839 *0001V,01/04/70 00:03:10.300,1017.588078
1553949 *0001V,01/04/70 00:03:10.400,1017.592763
1554042 *0001V,01/04/70 00:03:10.500,1017.585186
1554136 *0001V,01/04/70 00:03:10.600,1017.583323
1554245 *0001V,01/04/70 00:03:10.700,1017.579801
1554339 *0001V,01/04/70 00:03:10.800,1017.573947
1554448 *0001V,01/04/70 00:03:10.900,1017.581128
1554541 *0001V,01/04/70 00:03:11.000,1017.583108
1554651 *0001V,01/04/70 00:03:11.100,1017.571536
1554744 *0001V,01/04/70 00:03:11.200,1017.566980
1554838 *0001V,01/04/70 00:03:11.300,1017.569226
1554947 *0001V,01/04/70 00:03:11.400,1017.583589
1555041 *0001V,01/04/70 00:03:11.500,1017.576097
1555150 *0001V,01/04/70 00:03:11.600,1017.570699
1555243 *0001V,01/04/70 00:03:11.700,1017.572232
1555337 *0001V,01/04/70 00:03:11.800,1017.577704
1555446 *0001V,01/04/70 00:03:11.900,1017.582143
1555540 *0001V,01/04/70 00:03:12.000,1017.577027
1555649 *0001V,01/04/70 00:03:12.100,1017.581388
1555743 *0001V,01/04/70 00:03:12.200,1017.585232
1555836 *0001V,01/04/70 00:03:12.300,1017.580525
1555945 *0001V,01/04/70 00:03:12.400,1017.578289
1556039 *0001V,01/04/70 00:03:12.500,1017.582917
1556148 *0001V,01/04/70 00:03:12.600,1017.579707
1556242 *0001V,01/04/70 00:03:12.700,1017.577550
1556335 *0001V,01/04/70 00:03:12.800,1017.580057
1556445 *0001V,01/04/70 00:03:12.900,1017.579462
1556538 *0001V,01/04/70 00:03:13.000,1017.582136
1556647 *0001V,01/04/70 00:03:13.100,1017.579844
1556741 *0001V,01/04/70 00:03:13.200,1017.583582
1556850 *0001V,01/04/70 00:03:13.300,1017.582215
1556944 *0001V,01/04/70 00:03:13.400,1017.582547
1557037 *0001V,01/04/70 00:03:13.500,1017.576156
1557147 *0001V,01/04/70 00:03:13.600,1017.569792
1557240 *0001V,01/04/70 00:03:13.700,1017.576390
1557349 *0001V,01/04/70 00:03:13.800,1017.573298
1557443 *0001V,01/04/70 00:03:13.900,1017.579480
1557537 *0001V,01/04/70 00:03:14.000,1017.578599
1557646 *0001V,01/04/70 00:03:14.100,1017.564671
1557739 *0001V,01/04/70 00:03:14.200,1017.573043
1557849 *0001V,01/04/70 00:03:14.300,1017.583577
1557942 *0001V,01/04/70 00:03:14.400,1017.581460
1558036 *0001V,01/04/70 00:03:14.500,1017.578816
1558145 *0001V,01/04/70 00:03:14.600,1017.581865
1558239 *0001V,01/04/70 00:03:14.700,1017.573659
1558348 *0001V,01/04/70 00:03:14.800,1017.583303
1558441 *0001V,01/04/70 00:03:14.900,1017.583776
1558535 *0001V,01/04/70 00:03:15.000,1017.583405
1558644 *0001V,01/04/70 00:03:15.100,1017.582909
1558738 *0001V,01/04/70 00:03:15.200,1017.581726
1558847 *0001V,01/04/70 00:03:15.300,1017.582312
1558941 *0001V,01/04/70 00:03:15.400,1017.583210
1559050 *0001V,01/04/70 00:03:15.500,1017.585122
1559143 *0001V,01/04/70 00:03:15.600,1017.587927
1559237 *0001V,01/04/70 00:03:15.700,1017.583264
1559346 *0001V,01/04/70 00:03:15.800,1017.583474
1559440 *0001V,01/04/70 00:03:15.900,1017.584996
1559549 *0001V,01/04/70 00:03:16.000,1017.584364
1559643 *0001V,01/04/70 00:03:16.100,1017.587935
1559736 *0001V,01/04/70 00:03:16.200,1017.580440
1559845 *0001V,01/04/70 00:03:16.300,1017.588971
1559939 *0001V,01/04/70 00:03:16.400,1017.576297
1600048 *0001V,01/04/70 00:03:16.500,1017.582342
1600142 *0001V,01/04/70 00:03:16.600,1017.584980
1600235 *0001V,01/04/70 00:03:16.700,1017.588477
1600345 *0001V,01/04/70 00:03:16.800,1017.582471
1600438 *0001V,01/04/70 00:03:16.900,1017.585088
1600547 *0001V,01/04/70 00:03:17.000,1017.589985
1600641 *0001V,01/04/70 00:03:17.100,1017.593863
1600735 *0001V,01/04/70 00:03:17.200,1017.588203
1600844 *0001V,01/04/70 00:03:17.300,1017.584829
1600937 *0001V,01/04/70 00:03:17.400,1017.582819
1601047 *0001V,01/04/70 00:03:17.500,1017.589804
1601140 *0001V,01/04/70 00:03:17.600,1017.593835
1601249 *0001V,01/04/70 00:03:17.700,1017.597356
1601343 *0001V,01/04/70 00:03:17.800,1017.595951
1601437 *0001V,01/04/70 00:03:17.900,1017.591820
1601546 *0001V,01/04/70 00:03:18.000,1017.585759
1601639 *0001V,01/04/70 00:03:18.100,1017.589131
1601749 *0001V,01/04/70 00:03:18.200,1017.591598
1601842 *0001V,01/04/70 00:03:18.300,1017.590968
1601936 *0001V,01/04/70 00:03:18.400,1017.588933
1602045 *0001V,01/04/70 00:03:18.500,1017.589660
1602139 *0001V,01/04/70 00:03:18.600,1017.594437
1602248 *0001V,01/04/70 00:03:18.700,1017.597548
1602341 *0001V,01/04/70 00:03:18.800,1017.597702
1602435 *0001V,01/04/70 00:03:18.900,1017.595883
1602544 *0001V,01/04/70 00:03:19.000,1017.591931
1602638 *0001V,01/04/70 00:03:19.100,1017.595014
1602747 *0001V,01/04/70 00:03:19.200,1017.594531
1602841 *0001V,01/04/70 00:03:19.300,1017.594527
1602950 *0001V,01/04/70 00:03:19.400,1017.593316
1603043 *0001V,01/04/70 00:03:19.500,1017.587676
1603137 *0001V,01/04/70 00:03:19.600,1017.585331
1603246 *0001V,01/04/70 00:03:19.700,1017.585398
1603340 *0001V,01/04/70 00:03:19.800,1017.583381
1603449 *0001V,01/04/70 00:03:19.900,1017.580444
1603543 *0001V,01/04/70 00:03:20.000,1017.579845
1603636 *0001V,01/04/70 00:03:20.100,1017.580162
1603745 *0001V,01/04/70 00:03:20.200,1017.586317
1603839 *0001V,01/04/70 00:03:20.300,1017.588552
1603948 *0001V,01/04/70 00:03:20.400,1017.594251
1604042 *0001V,01/04/70 00:03:20.500,1017.590603
1604135 *0001V,01/04/70 00:03:20.600,1017.593809
1604245 *0001V,01/04/70 00:03:20.700,1017.597298
1604338 *0001V,01/04/70 00:03:20.800,1017.594669
1604447 *0001V,01/04/70 00:03:20.900,1017.598223
1604541 *0001V,01/04/70 00:03:21.000,1017.592276
1604650 *0001V,01/04/70 00:03:21.100,1017.593467
1604744 *0001V,01/04/70 00:03:21.200,1017.592188
1604837 *0001V,01/04/70 00:03:21.300,1017.586344
1604947 *0001V,01/04/70 00:03:21.400,1017.587017
1605040 *0001V,01/04/70 00:03:21.500,1017.578733
1605149 *0001V,01/04/70 00:03:21.600,1017.579473
1605243 *0001V,01/04/70 00:03:21.700,1017.578457
1605337 *0001V,01/04/70 00:03:21.800,1017.574064
1605446 *0001V,01/04/70 00:03:21.900,1017.574321
1605539 *0001V,01/04/70 00:03:22.000,1017.571505
1605649 *0001V,01/04/70 00:03:22.100,1017.569951
1605742 *0001V,01/04/70 00:03:22.200,1017.582231
1605836 *0001V,01/04/70 00:03:22.300,1017.583584
1605945 *0001V,01/04/70 00:03:22.400,1017.585407
1606039 *0001V,01/04/70 00:03:22.500,1017.588743
1606148 *0001V,01/04/70 00:03:22.600,1017.579011
1606241 *0001V,01/04/70 00:03:22.700,1017.577629
1606335 *0001V,01/04/70 00:03:22.800,1017.582341
1606444 *0001V,01/04/70 00:03:22.900,1017.584199
1606538 *0001V,01/04/70 00:03:23.000,1017.580193
1606647 *0001V,01/04/70 00:03:23.100,1017.583664
1606741 *0001V,01/04/70 00:03:23.200,1017.583036
1606850 *0001V,01/04/70 00:03:23.300,1017.575179
1606943 *0001V,01/04/70 00:03:23.400,1017.586933
1607037 *0001V,01/04/70 00:03:23.500,1017.587259
1607146 *0001V,01/04/70 00:03:23.600,1017.588815
1607240 *0001V,01/04/70 00:03:23.700,1017.582159
1607349 *0001V,01/04/70 00:03:23.800,1017.585110
1607443 *0001V,01/04/70 00:03:23.900,1017.586297
1607536 *0001V,01/04/70 00:03:24.000,1017.589408
1607645 *0001V,01/04/70 00:03:24.100,1017.580715
1607739 *0001V,01/04/70 00:03:24.200,1017.582397
1607848 *0001V,01/04/70 00:03:24.300,1017.580730
1607942 *0001V,01/04/70 00:03:24.400,1017.584367
1608035 *0001V,01/04/70 00:03:24.500,1017.580984
1608145 *0001V,01/04/70 00:03:24.600,1017.580149
1608238 *0001V,01/04/70 00:03:24.700,1017.584968
1608347 *0001V,01/04/70 00:03:24.800,1017.581040
1608441 *0001V,01/04/70 00:03:24.900,1017.584549
1608535 *0001V,01/04/70 00:03:25.000,1017.580330
1608644 *0001V,01/04/70 00:03:25.100,1017.581668
1608737 *0001V,01/04/70 00:03:25.200,1017.581865
1608847 *0001V,01/04/70 00:03:25.300,1017.582685
1608940 *0001V,01/04/70 00:03:25.400,1017.585207
1609049 *0001V,01/04/70 00:03:25.500,1017.586183
1609143 *0001V,01/04/70 00:03:25.600,1017.585751
1609237 *0001V,01/04/70 00:03:25.700,1017.582482
1609346 *0001V,01/04/70 00:03:25.800,1017.587054
1609439 *0001V,01/04/70 00:03:25.900,1017.583065
1609549 *0001V,01/04/70 00:03:26.000,1017.583821
1609642 *0001V,01/04/70 00:03:26.100,1017.587028
1609736 *0001V,01/04/70 00:03:26.200,1017.588016
1609845 *0001V,01/04/70 00:03:26.300,1017.592229
1609939 *0001V,01/04/70 00:03:26.400,1017.594390
1610048 *0001V,01/04/70 00:03:26.500,1017.593067
1610142 *0001V,01/04/70 00:03:26.600,1017.593172
1610235 *0001V,01/04/70 00:03:26.700,1017.585702
1610344 *0001V,01/04/70 00:03:26.800,1017.588865
1610438 *0001V,01/04/70 00:03:26.900,1017.592975
1610547 *0001V,01/04/70 00:03:27.000,1017.584168
1610641 *0001V,01/04/70 00:03:27.100,1017.579483
1610750 *0001V,01/04/70 00:03:27.200,1017.583788
1610844 *0001V,01/04/70 00:03:27.300,1017.592584
1610937 *0001V,01/04/70 00:03:27.400,1017.591648
1611046 *0001V,01/04/70 00:03:27.500,1017.588231
1611140 *0001V,01/04/70 00:03:27.600,1017.581714
1611249 *0001V,01/04/70 00:03:27.700,1017.585603
1611343 *0001V,01/04/70 00:03:27.800,1017.585954
1611436 *0001V,01/04/70 00:03:27.900,1017.585394
1611546 *0001V,01/04/70 00:03:28.000,1017.589930
1611639 *0001V,01/04/70 00:03:28.100,1017.590356
1611748 *0001V,01/04/70 00:03:28.200,1017.595139
1611842 *0001V,01/04/70 00:03:28.300,1017.595543
1611936 *0001V,01/04/70 00:03:28.400,1017.595024
1612045 *0001V,01/04/70 00:03:28.500,1017.590089
1612138 *0001V,01/04/70 00:03:28.600,1017.593173
1612248 *0001V,01/04/70 00:03:28.700,1017.597800
1612341 *0001V,01/04/70 00:03:28.800,1017.600538
1612450 *0001V,01/04/70 00:03:28.900,1017.600023
1612544 *0001V,01/04/70 00:03:29.000,1017.602826
1612638 *0001V,01/04/70 00:03:29.100,1017.598706
1612747 *0001V,01/04/70 00:03:29.200,1017.596716
1612840 *0001V,01/04/70 00:03:29.300,1017.592924
1612950 *0001V,01/04/70 00:03:29.400,1017.592895
1613043 *0001V,01/04/70 00:03:29.500,1017.594562
1613137 *0001V,01/04/70 00:03:29.600,1017.592940
1613246 *0001V,01/04/70 00:03:29.700,1017.595096
1613340 *0001V,01/04/70 00:03:29.800,1017.591207
1613449 *0001V,01/04/70 00:03:29.900,1017.591642
1613542 *0001V,01/04/70 00:03:30.000,1017.586484
1613636 *0001V,01/04/70 00:03:30.100,1017.585312
1613745 *0001V,01/04/70 00:03:30.200,1017.590952
1613839 *0001V,01/04/70 00:03:30.300,1017.595120
1613948 *0001V,01/04/70 00:03:30.400,1017.591324
1614042 *0001V,01/04/70 00:03:30.500,1017.587662
1614135 *0001V,01/04/70 00:03:30.600,1017.596440
1614244 *0001V,01/04/70 00:03:30.700,1017.598213
1614338 *0001V,01/04/70 00:03:30.800,1017.597249
1614447 *0001V,01/04/70 00:03:30.900,1017.594560
1614541 *0001V,01/04/70 00:03:31.000,1017.598361
1614650 *0001V,01/04/70 00:03:31.100,1017.593255
1614744 *0001V,01/04/70 00:03:31.200,1017.594563
1614837 *0001V,01/04/70 00:03:31.300,1017.592544
1614946 *0001V,01/04/70 00:03:31.400,1017.594059
1615040 *0001V,01/04/70 00:03:31.500,1017.601373
1615149 *0001V,01/04/70 00:03:31.600,1017.594619
1615243 *0001V,01/04/70 00:03:31.700,1017.599342
1615336 *0001V,01/04/70 00:03:31.800,1017.596318
1615446 *0001V,01/04/70 00:03:31.900,1017.598238
1615539 *0001V,01/04/70 00:03:32.000,1017.598792
1615648 *0001V,01/04/70 00:03:32.100,1017.604441
1615742 *0001V,01/04/70 00:03:32.200,1017.603207
1615836 *0001V,01/04/70 00:03:32.300,1017.602609
1615945 *0001V,01/04/70 00:03:32.400,1017.597382
1616038 *0001V,01/04/70 00:03:32.500,1017.598868
1616148 *0001V,01/04/70 00:03:32.600,1017.593491
1616241 *0001V,01/04/70 00:03:32.700,1017.589897
1616335 *0001V,01/04/70 00:03:32.800,1017.592119
1616444 *0001V,01/04/70 00:03:32.900,1017.592224
1616538 *0001V,01/04/70 00:03:33.000,1017.593820
1616647 *0001V,01/04/70 00:03:33.100,1017.591144
1616740 *0001V,01/04/70 00:03:33.200,1017.585975
1616850 *0001V,01/04/70 00:03:33.300,1017.587071
1616943 *0001V,01/04/70 00:03:33.400,1017.588051
1617037 *0001V,01/04/70 00:03:33.500,1017.589757
1617146 *0001V,01/04/70 00:03:33.600,1017.587210
1617240 *0001V,01/04/70 00:03:33.700,1017.582874
1617349 *0001V,01/04/70 00:03:33.800,1017.586299
1617442 *0001V,01/04/70 00:03:33.900,1017.589397
1617536 *0001V,01/04/70 00:03:34.000,1017.588826
1617645 *0001V,01/04/70 00:03:34.100,1017.582580
1617739 *0001V,01/04/70 00:03:34.200,1017.583643
1617848 *0001V,01/04/70 00:03:34.300,1017.585553
1617942 *0001V,01/04/70 00:03:34.400,1017.585717
1618035 *0001V,01/04/70 00:03:34.500,1017.587170
1618144 *0001V,01/04/70 00:03:34.600,1017.587973
1618238 *0001V,01/04/70 00:03:34.700,1017.582255
1618347 *0001V,01/04/70 00:03:34.800,1017.582282
1618441 *0001V,01/04/70 00:03:34.900,1017.581997
1618550 *0001V,01/04/70 00:03:35.000,1017.581296
1618644 *0001V,01/04/70 00:03:35.100,1017.587629
1618737 *0001V,01/04/70 00:03:35.200,1017.586187
1618846 *0001V,01/04/70 00:03:35.300,1017.584805
1618940 *0001V,01/04/70 00:03:35.400,1017.584448
1619049 *0001V,01/04/70 00:03:35.500,1017.584151
1619143 *0001V,01/04/70 00:03:35.600,1017.583720
1619236 *0001V,01/04/70 00:03:35.700,1017.579733
1619346 *0001V,01/04/70 00:03:35.800,1017.575683
1619439 *0001V,01/04/70 00:03:35.900,1017.573541
1619548 *0001V,01/04/70 00:03:36.000,1017.584464
1619642 *0001V,01/04/70 00:03:36.100,1017.592680
1619736 *0001V,01/04/70 00:03:36.200,1017.587808
1619845 *0001V,01/04/70 00:03:36.300,1017.580857
1619938 *0001V,01/04/70 00:03:36.400,1017.573472
1620048 *0001V,01/04/70 00:03:36.500,1017.585111
1620141 *0001V,01/04/70 00:03:36.600,1017.580819
1620235 *0001V,01/04/70 00:03:36.700,1017.581633
1620344 *0001V,01/04/70 00:03:36.800,1017.590761
1620438 *0001V,01/04/70 00:03:36.900,1017.581825
1620547 *0001V,01/04/70 00:03:37.000,1017.584283
1620640 *0001V,01/04/70 00:03:37.100,1017.589833
1620750 *0001V,01/04/70 00:03:37.200,1017.582108
1620843 *0001V,01/04/70 00:03:37.300,1017.584426
1620937 *0001V,01/04/70 00:03:37.400,1017.586068
1621046 *0001V,01/04/70 00:03:37.500,1017.583769
1621140 *0001V,01/04/70 00:03:37.600,1017.591243
1621249 *0001V,01/04/70 00:03:37.700,1017.583363
1621342 *0001V,01/04/70 00:03:37.800,1017.581824
1621436 *0001V,01/04/70 00:03:37.900,1017.585797
1621545 *0001V,01/04/70 00:03:38.000,1017.586597
1621639 *0001V,01/04/70 00:03:38.100,1017.589749
1621748 *0001V,01/04/70 00:03:38.200,1017.580063
1621842 *0001V,01/04/70 00:03:38.300,1017.582565
1621951 *0001V,01/04/70 00:03:38.400,1017.584773
1622044 *0001V,01/04/70 00:03:38.500,1017.581102
1622138 *0001V,01/04/70 00:03:38.600,1017.578704
1622247 *0001V,01/04/70 00:03:38.700,1017.584310
1622341 *0001V,01/04/70 00:03:38.800,1017.581483
1622450 *0001V,01/04/70 00:03:38.900,1017.581271
1622544 *0001V,01/04/70 00:03:39.000,1017.573301
1622637 *0001V,01/04/70 00:03:39.100,1017.575069
1622746 *0001V,01/04/70 00:03:39.200,1017.575982
1622840 *0001V,01/04/70 00:03:39.300,1017.579935
1622949 *0001V,01/04/70 00:03:39.400,1017.579978
1623043 *0001V,01/04/70 00:03:39.500,1017.581600
1623136 *0001V,01/04/70 00:03:39.600,1017.575099
1623246 *0001V,01/04/70 00:03:39.700,1017.575930
1623339 *0001V,01/04/70 00:03:39.800,1017.581311
1623448 *0001V,01/04/70 00:03:39.900,1017.588753
1623542 *0001V,01/04/70 00:03:40.000,1017.586732
1623636 *0001V,01/04/70 00:03:40.100,1017.590566
1623745 *0001V,01/04/70 00:03:40.200,1017.590094
1623838 *0001V,01/04/70 00:03:40.300,1017.585741
1623948 *0001V,01/04/70 00:03:40.400,1017.578092
1624041 *0001V,01/04/70 00:03:40.500,1017.580915
1624150 *0001V,01/04/70 00:03:40.600,1017.585489
1624244 *0001V,01/04/70 00:03:40.700,1017.583828
1624338 *0001V,01/04/70 00:03:40.800,1017.585032
1624447 *0001V,01/04/70 00:03:40.900,1017.580206
1624540 *0001V,01/04/70 00:03:41.000,1017.581338
1624650 *0001V,01/04/70 00:03:41.100,1017.583550
1624743 *0001V,01/04/70 00:03:41.200,1017.577857
1624837 *0001V,01/04/70 00:03:41.300,1017.583233
1624946 *0001V,01/04/70 00:03:41.400,1017.581994
1625040 *0001V,01/04/70 00:03:41.500,1017.580365
1625149 *0001V,01/04/70 00:03:41.600,1017.578167
1625242 *0001V,01/04/70 00:03:41.700,1017.585067
1625336 *0001V,01/04/70 00:03:41.800,1017.591399
1625445 *0001V,01/04/70 00:03:41.900,1017.586833
1625539 *0001V,01/04/70 00:03:42.000,1017.582918
1625648 *0001V,01/04/70 00:03:42.100,1017.577982
1625742 *0001V,01/04/70 00:03:42.200,1017.582453
1625835 *0001V,01/04/70 00:03:42.300,1017.579848
1625944 *0001V,01/04/70 00:03:42.400,1017.585344
1626038 *0001V,01/04/70 00:03:42.500,1017.587231
1626147 *0001V,01/04/70 00:03:42.600,1017.592368
1626241 *0001V,01/04/70 00:03:42.700,1017.586266
1626350 *0001V,01/04/70 00:03:42.800,1017.582647
1626444 *0001V,01/04/70 00:03:42.900,1017.584778
1626537 *0001V,01/04/70 00:03:43.000,1017.586955
1626646 *0001V,01/04/70 00:03:43.100,1017.589172
1626740 *0001V,01/04/70 00:03:43.200,1017.587718
1626849 *0001V,01/04/70 00:03:43.300,1017.589156
1626943 *0001V,01/04/70 00:03:43.400,1017.588885
1627036 *0001V,01/04/70 00:03:43.500,1017.589083
1627146 *0001V,01/04/70 00:03:43.600,1017.586286
1627239 *0001V,01/04/70 00:03:43.700,1017.581292
1627348 *0001V,01/04/70 00:03:43.800,1017.588397
1627442 *0001V,01/04/70 00:03:43.900,1017.584274
1627536 *0001V,01/04/70 00:03:44.000,1017.579652
1627645 *0001V,01/04/70 00:03:44.100,1017.577937
1627738 *0001V,01/04/70 00:03:44.200,1017.579635
1627848 *0001V,01/04/70 00:03:44.300,1017.568840
1627941 *0001V,01/04/70 00:03:44.400,1017.569534
1628035 *0001V,01/04/70 00:03:44.500,1017.573544
1628144 *0001V,01/04/70 00:03:44.600,1017.578957
1628238 *0001V,01/04/70 00:03:44.700,1017.578911
1628347 *0001V,01/04/70 00:03:44.800,1017.579121
1628440 *0001V,01/04/70 00:03:44.900,1017.580711
1628550 *0001V,01/04/70 00:03:45.000,1017.582524
1628643 *0001V,01/04/70 00:03:45.100,1017.586887
1628737 *0001V,01/04/70 00:03:45.200,1017.586877
1628846 *0001V,01/04/70 00:03:45.300,1017.584856
1628940 *0001V,01/04/70 00:03:45.400,1017.584363
1629049 *0001V,01/04/70 00:03:45.500,1017.582543
1629142 *0001V,01/04/70 00:03:45.600,1017.578603
1629236 *0001V,01/04/70 00:03:45.700,1017.578673
1629345 *0001V,01/04/70 00:03:45.800,1017.579071
1629439 *0001V,01/04/70 00:03:45.900,1017.571616
1629548 *0001V,01/04/70 00:03:46.000,1017.569576
1629642 *0001V,01/04/70 00:03:46.100,1017.571173
1629735 *0001V,01/04/70 00:03:46.200,1017.577324
1629844 *0001V,01/04/70 00:03:46.300,1017.576568
1629938 *0001V,01/04/70 00:03:46.400,1017.572775
1630047 *0001V,01/04/70 00:03:46.500,1017.574962
1630141 *0001V,01/04/70 00:03:46.600,1017.578195
1630250 *0001V,01/04/70 00:03:46.700,1017.574334
1630344 *0001V,01/04/70 00:03:46.800,1017.574367
1630437 *0001V,01/04/70 00:03:46.900,1017.575765
1630546 *0001V,01/04/70 00:03:47.000,1017.572748
1630640 *0001V,01/04/70 00:03:47.100,1017.575387
1630749 *0001V,01/04/70 00:03:47.200,1017.567872
1630843 *0001V,01/04/70 00:03:47.300,1017.569179
1630936 *0001V,01/04/70 00:03:47.400,1017.569794
1631046 *0001V,01/04/70 00:03:47.500,1017.571272
1631139 *0001V,01/04/70 00:03:47.600,1017.565595
1631248 *0001V,01/04/70 00:03:47.700,1017.572361
1631342 *0001V,01/04/70 00:03:47.800,1017.569778
1631436 *0001V,01/04/70 00:03:47.900,1017.572841
1631545 *0001V,01/04/70 00:03:48.000,1017.571943
1631638 *0001V,01/04/70 00:03:48.100,1017.574839
1631748 *0001V,01/04/70 00:03:48.200,1017.571928
1631841 *0001V,01/04/70 00:03:48.300,1017.566591
1631950 *0001V,01/04/70 00:03:48.400,1017.572654
1632044 *0001V,01/04/70 00:03:48.500,1017.572186
1632138 *0001V,01/04/70 00:03:48.600,1017.576258
1632247 *0001V,01/04/70 00:03:48.700,1017.572061
1632340 *0001V,01/04/70 00:03:48.800,1017.574380
1632450 *0001V,01/04/70 00:03:48.900,1017.573959
1632543 *0001V,01/04/70 00:03:49.000,1017.581013
1632637 *0001V,01/04/70 00:03:49.100,1017.590662
1632746 *0001V,01/04/70 00:03:49.200,1017.588434
1632840 *0001V,01/04/70 00:03:49.300,1017.575226
1632949 *0001V,01/04/70 00:03:49.400,1017.577492
1633042 *0001V,01/04/70 00:03:49.500,1017.582905
1633136 *0001V,01/04/70 00:03:49.600,1017.571913
1633245 *0001V,01/04/70 00:03:49.700,1017.575893
1633339 *0001V,01/04/70 00:03:49.800,1017.583466
1633448 *0001V,01/04/70 00:03:49.900,1017.585006
1633542 *0001V,01/04/70 00:03:50.000,1017.580681
1633635 *0001V,01/04/70 00:03:50.100,1017.578720
1633744 *0001V,01/04/70 00:03:50.200,1017.581786
1633838 *0001V,01/04/70 00:03:50.300,1017.579784
1633947 *0001V,01/04/70 00:03:50.400,1017.580798
1634041 *0001V,01/04/70 00:03:50.500,1017.573307
1634150 *0001V,01/04/70 00:03:50.600,1017.574403
1634244 *0001V,01/04/70 00:03:50.700,1017.577000
1634337 *0001V,01/04/70 00:03:50.800,1017.581757
1634446 *0001V,01/04/70 00:03:50.900,1017.574509
1634540 *0001V,01/04/70 00:03:51.000,1017.566691
1634649 *0001V,01/04/70 00:03:51.100,1017.568574
1634743 *0001V,01/04/70 00:03:51.200,1017.575594
1634836 *0001V,01/04/70 00:03:51.300,1017.573364
1634946 *0001V,01/04/70 00:03:51.400,1017.567851
1635039 *0001V,01/04/70 00:03:51.500,1017.577122
1635148 *0001V,01/04/70 00:03:51.600,1017.572124
1635242 *0001V,01/04/70 00:03:51.700,1017.577832
1635336 *0001V,01/04/70 00:03:51.800,1017.570645
1635445 *0001V,01/04/70 00:03:51.900,1017.567597
1635538 *0001V,01/04/70 00:03:52.000,1017.568419
1635648 *0001V,01/04/70 00:03:52.100,1017.571552
1635741 *0001V,01/04/70 00:03:52.200,1017.570209
1635850 *0001V,01/04/70 00:03:52.300,1017.564041
1635944 *0001V,01/04/70 00:03:52.400,1017.575373
1636038 *0001V,01/04/70 00:03:52.500,1017.580700
1636147 *0001V,01/04/70 00:03:52.600,1017.576091
1636240 *0001V,01/04/70 00:03:52.700,1017.563866
1636350 *0001V,01/04/70 00:03:52.800,1017.571589
1636443 *0001V,01/04/70 00:03:52.900,1017.576858
1636537 *0001V,01/04/70 00:03:53.000,1017.577928
1636646 *0001V,01/04/70 00:03:53.100,1017.568421
1636740 *0001V,01/04/70 00:03:53.200,1017.573468
1636849 *0001V,01/04/70 00:03:53.300,1017.568225
1636942 *0001V,01/04/70 00:03:53.400,1017.568302
1637036 *0001V,01/04/70 00:03:53.500,1017.575226
1637145 *0001V,01/04/70 00:03:53.600,1017.581561
1637239 *0001V,01/04/70 00:03:53.700,1017.575637
1637348 *0001V,01/04/70 00:03:53.800,1017.581039
1637442 *0001V,01/04/70 00:03:53.900,1017.573485
1637535 *0001V,01/04/70 00:03:54.000,1017.576347
1637644 *0001V,01/04/70 00:03:54.100,1017.577935
1637738 *0001V,01/04/70 00:03:54.200,1017.576539
1637847 *0001V,01/04/70 00:03:54.300,1017.572957
1637941 *0001V,01/04/70 00:03:54.400,1017.577013
1638050 *0001V,01/04/70 00:03:54.500,1017.576727
1638144 *0001V,01/04/70 00:03:54.600,1017.572010
1638237 *0001V,01/04/70 00:03:54.700,1017.570233
1638346 *0001V,01/04/70 00:03:54.800,1017.574852
1638440 *0001V,01/04/70 00:03:54.900,1017.572508
1638549 *0001V,01/04/70 00:03:55.000,1017.571285
1638643 *0001V,01/04/70 00:03:55.100,1017.577564
1638736 *0001V,01/04/70 00:03:55.200,1017.572323
1638846 *0001V,01/04/70 00:03:55.300,1017.568498
1638939 *0001V,01/04/70 00:03:55.400,1017.566683
1639048 *0001V,01/04/70 00:03:55.500,1017.571993
1639142 *0001V,01/04/70 00:03:55.600,1017.570881
1639236 *0001V,01/04/70 00:03:55.700,1017.568320
1639345 *0001V,01/04/70 00:03:55.800,1017.575896
1639438 *0001V,01/04/70 00:03:55.900,1017.571666
1639548 *0001V,01/04/70 00:03:56.000,1017.573755
1639641 *0001V,01/04/70 00:03:56.100,1017.573754
1639735 *0001V,01/04/70 00:03:56.200,1017.577311
1639844 *0001V,01/04/70 00:03:56.300,1017.564110
1639938 *0001V,01/04/70 00:03:56.400,1017.573109
1640047 *0001V,01/04/70 00:03:56.500,1017.571189
1640140 *0001V,01/04/70 00:03:56.600,1017.570842
1640250 *0001V,01/04/70 00:03:56.700,1017.570826
1640343 *0001V,01/04/70 00:03:56.800,1017.571990
1640437 *0001V,01/04/70 00:03:56.900,1017.576289
1640546 *0001V,01/04/70 00:03:57.000,1017.575611
1640640 *0001V,01/04/70 00:03:57.100,1017.572375
1640749 *0001V,01/04/70 00:03:57.200,1017.582546
1640842 *0001V,01/04/70 00:03:57.300,1017.579795
1640936 *0001V,01/04/70 00:03:57.400,1017.576060
1641045 *0001V,01/04/70 00:03:57.500,1017.576000
1641139 *0001V,01/04/70 00:03:57.600,1017.582025
1641248 *0001V,01/04/70 00:03:57.700,1017.579715
1641342 *0001V,01/04/70 00:03:57.800,1017.576978
1641435 *0001V,01/04/70 00:03:57.900,1017.573768
1641544 *0001V,01/04/70 00:03:58.000,1017.571273
1641638 *0001V,01/04/70 00:03:58.100,1017.577997
1641747 *0001V,01/04/70 00:03:58.200,1017.577512
1641841 *0001V,01/04/70 00:03:58.300,1017.570530
1641950 *0001V,01/04/70 00:03:58.400,1017.570865
1642044 *0001V,01/04/70 00:03:58.500,1017.572343
1642137 *0001V,01/04/70 00:03:58.600,1017.572872
1642246 *0001V,01/04/70 00:03:58.700,1017.576247
1642340 *0001V,01/04/70 00:03:58.800,1017.575420
1642449 *0001V,01/04/70 00:03:58.900,1017.581718
1642543 *0001V,01/04/70 00:03:59.000,1017.583552
1642636 *0001V,01/04/70 00:03:59.100,1017.584305
1642746 *0001V,01/04/70 00:03:59.200,1017.589610
1642839 *0001V,01/04/70 00:03:59.300,1017.587720
1642948 *0001V,01/04/70 00:03:59.400,1017.585810
1643042 *0001V,01/04/70 00:03:59.500,1017.591117
1643136 *0001V,01/04/70 00:03:59.600,1017.584893
1643245 *0001V,01/04/70 00:03:59.700,1017.591521
1643338 *0001V,01/04/70 00:03:59.800,1017.581757
1643448 *0001V,01/04/70 00:03:59.900,1017.579198
1643541 *0001V,01/04/70 00:04:00.000,1017.583090
1643635 *0001V,01/04/70 00:04:00.100,1017.582101
1643744 *0001V,01/04/70 00:04:00.200,1017.582846
1643838 *0001V,01/04/70 00:04:00.300,1017.586894
1643947 *0001V,01/04/70 00:04:00.400,1017.586275
1644040 *0001V,01/04/70 00:04:00.500,1017.591911
1644150 *0001V,01/04/70 00:04:00.600,1017.587470
1644243 *0001V,01/04/70 00:04:00.700,1017.589713
1644337 *0001V,01/04/70 00:04:00.800,1017.590480
1644446 *0001V,01/04/70 00:04:00.900,1017.587478
1644540 *0001V,01/04/70 00:04:01.000,1017.582096
1644649 *0001V,01/04/70 00:04:01.100,1017.592535
1644742 *0001V,01/04/70 00:04:01.200,1017.592718
1644836 *0001V,01/04/70 00:04:01.300,1017.590737
1644945 *0001V,01/04/70 00:04:01.400,1017.593133
1645039 *0001V,01/04/70 00:04:01.500,1017.595131
1645148 *0001V,01/04/70 00:04:01.600,1017.593775
1645242 *0001V,01/04/70 00:04:01.700,1017.587691
1645335 *0001V,01/04/70 00:04:01.800,1017.584570
1645444 *0001V,01/04/70 00:04:01.900,1017.582777
1645538 *0001V,01/04/70 00:04:02.000,1017.582149
1645647 *0001V,01/04/70 00:04:02.100,1017.582567
1645741 *0001V,01/04/70 00:04:02.200,1017.594290
1645834 *0001V,01/04/70 00:04:02.300,1017.582660
1645944 *0001V,01/04/70 00:04:02.400,1017.586269
1646037 *0001V,01/04/70 00:04:02.500,1017.590905
1646146 *0001V,01/04/70 00:04:02.600,1017.589489
1646240 *0001V,01/04/70 00:04:02.700,1017.589087
1646349 *0001V,01/04/70 00:04:02.800,1017.588918
1646443 *0001V,01/04/70 00:04:02.900,1017.589392
1646536 *0001V,01/04/70 00:04:03.000,1017.590885
1646646 *0001V,01/04/70 00:04:03.100,1017.587235
1646739 *0001V,01/04/70 00:04:03.200,1017.592970
1646848 *0001V,01/04/70 00:04:03.300,1017.594455
1646942 *0001V,01/04/70 00:04:03.400,1017.599095
1647036 *0001V,01/04/70 00:04:03.500,1017.598405
1647145 *0001V,01/04/70 00:04:03.600,1017.599494
1647238 *0001V,01/04/70 00:04:03.700,1017.597322
1647348 *0001V,01/04/70 00:04:03.800,1017.597064
1647441 *0001V,01/04/70 00:04:03.900,1017.583823
1647550 *0001V,01/04/70 00:04:04.000,1017.592496
1647644 *0001V,01/04/70 00:04:04.100,1017.595458
1647738 *0001V,01/04/70 00:04:04.200,1017.595803
1647847 *0001V,01/04/70 00:04:04.300,1017.591821
1647940 *0001V,01/04/70 00:04:04.400,1017.591074
1648050 *0001V,01/04/70 00:04:04.500,1017.595189
1648143 *0001V,01/04/70 00:04:04.600,1017.590423
1648237 *0001V,01/04/70 00:04:04.700,1017.593764
1648346 *0001V,01/04/70 00:04:04.800,1017.591772
1648440 *0001V,01/04/70 00:04:04.900,1017.585359
1648549 *0001V,01/04/70 00:04:05.000,1017.587134
1648642 *0001V,01/04/70 00:04:05.100,1017.586515
1648736 *0001V,01/04/70 00:04:05.200,1017.588348
1648845 *0001V,01/04/70 00:04:05.300,1017.588944
1648939 *0001V,01/04/70 00:04:05.400,1017.585807
1649048 *0001V,01/04/70 00:04:05.500,1017.581725
1649142 *0001V,01/04/70 00:04:05.600,1017.589860
1649235 *0001V,01/04/70 00:04:05.700,1017.591265
1649344 *0001V,01/04/70 00:04:05.800,1017.583195
1649438 *0001V,01/04/70 00:04:05.900,1017.592950
1649547 *0001V,01/04/70 00:04:06.000,1017.596674
1649641 *0001V,01/04/70 00:04:06.100,1017.586756
1649750 *0001V,01/04/70 00:04:06.200,1017.582359
1649844 *0001V,01/04/70 00:04:06.300,1017.588249
1649937 *0001V,01/04/70 00:04:06.400,1017.591149
1650046 *0001V,01/04/70 00:04:06.500,1017.587811
1650140 *0001V,01/04/70 00:04:06.600,1017.582207
1650249 *0001V,01/04/70 00:04:06.700,1017.581455
1650343 *0001V,01/04/70 00:04:06.800,1017.584799
1650436 *0001V,01/04/70 00:04:06.900,1017.580159
1650546 *0001V,01/04/70 00:04:07.000,1017.586117
1650639 *0001V,01/04/70 00:04:07.100,1017.592284
1650748 *0001V,01/04/70 00:04:07.200,1017.590511
1650842 *0001V,01/04/70 00:04:07.300,1017.583781
1650936 *0001V,01/04/70 00:04:07.400,1017.579837
1651045 *0001V,01/04/70 00:04:07.500,1017.575568
1651138 *0001V,01/04/70 00:04:07.600,1017.587252
1651248 *0001V,01/04/70 00:04:07.700,1017.596072
1651341 *0001V,01/04/70 00:04:07.800,1017.595525
1651435 *0001V,01/04/70 00:04:07.900,1017.598289
1651544 *0001V,01/04/70 00:04:08.000,1017.594850
1651638 *0001V,01/04/70 00:04:08.100,1017.588717
1651747 *0001V,01/04/70 00:04:08.200,1017.586668
1651840 *0001V,01/04/70 00:04:08.300,1017.589863
1651950 *0001V,01/04/70 00:04:08.400,1017.592810
1652043 *0001V,01/04/70 00:04:08.500,1017.588448
1652137 *0001V,01/04/70 00:04:08.600,1017.581444
1652246 *0001V,01/04/70 00:04:08.700,1017.581814
1652340 *0001V,01/04/70 00:04:08.800,1017.580090
1652449 *0001V,01/04/70 00:04:08.900,1017.579934
1652542 *0001V,01/04/70 00:04:09.000,1017.581775
1652636 *0001V,01/04/70 00:04:09.100,1017.582244
1652745 *0001V,01/04/70 00:04:09.200,1017.584580
1652839 *0001V,01/04/70 00:04:09.300,1017.590553
1652948 *0001V,01/04/70 00:04:09.400,1017.591700
1653042 *0001V,01/04/70 00:04:09.500,1017.592578
1653135 *0001V,01/04/70 00:04:09.600,1017.596646
1653244 *0001V,01/04/70 00:04:09.700,1017.588080
1653338 *0001V,01/04/70 00:04:09.800,1017.581007
1653447 *0001V,01/04/70 00:04:09.900,1017.574781
1653541 *0001V,01/04/70 00:04:10.000,1017.581753
1653650 *0001V,01/04/70 00:04:10.100,1017.587739
1653744 *0001V,01/04/70 00:04:10.200,1017.587371
1653837 *0001V,01/04/70 00:04:10.300,1017.586668
1653946 *0001V,01/04/70 00:04:10.400,1017.587008
1654040 *0001V,01/04/70 00:04:10.500,1017.588997
1654149 *0001V,01/04/70 00:04:10.600,1017.582436
1654243 *0001V,01/04/70 00:04:10.700,1017.589414
1654336 *0001V,01/04/70 00:04:10.800,1017.593229
1654446 *0001V,01/04/70 00:04:10.900,1017.593590
1654539 *0001V,01/04/70 00:04:11.000,1017.595775
1654648 *0001V,01/04/70 00:04:11.100,1017.590927
1654742 *0001V,01/04/70 00:04:11.200,1017.595823
1654836 *0001V,01/04/70 00:04:11.300,1017.593529
1654945 *0001V,01/04/70 00:04:11.400,1017.595814
1655038 *0001V,01/04/70 00:04:11.500,1017.595696
1655148 *0001V,01/04/70 00:04:11.600,1017.593938
1655241 *0001V,01/04/70 00:04:11.700,1017.592649
1655335 *0001V,01/04/70 00:04:11.800,1017.588813
1655444 *0001V,01/04/70 00:04:11.900,1017.587948
1655538 *0001V,01/04/70 00:04:12.000,1017.586466
1655647 *0001V,01/04/70 00:04:12.100,1017.591189
1655740 *0001V,01/04/70 00:04:12.200,1017.591242
1655850 *0001V,01/04/70 00:04:12.300,1017.590754
1655943 *0001V,01/04/70 00:04:12.400,1017.592533
1656037 *0001V,01/04/70 00:04:12.500,1017.590330
1656146 *0001V,01/04/70 00:04:12.600,1017.595178
1656240 *0001V,01/04/70 00:04:12.700,1017.590452
1656349 *0001V,01/04/70 00:04:12.800,1017.592004
1656442 *0001V,01/04/70 00:04:12.900,1017.581849
1656536 *0001V,01/04/70 00:04:13.000,1017.577959
1656645 *0001V,01/04/70 00:04:13.100,1017.582635
1656739 *0001V,01/04/70 00:04:13.200,1017.581453
1656848 *0001V,01/04/70 00:04:13.300,1017.577178
1656942 *0001V,01/04/70 00:04:13.400,1017.584465
1657035 *0001V,01/04/70 00:04:13.500,1017.581783
1657144 *0001V,01/04/70 00:04:13.600,1017.582827
1657238 *0001V,01/04/70 00:04:13.700,1017.583229
1657347 *0001V,01/04/70 00:04:13.800,1017.581001
1657441 *0001V,01/04/70 00:04:13.900,1017.580421
1657534 *0001V,01/04/70 00:04:14.000,1017.579247
1657644 *0001V,01/04/70 00:04:14.100,1017.582414
1657737 *0001V,01/04/70 00:04:14.200,1017.585212
1657846 *0001V,01/04/70 00:04:14.300,1017.578599
1657940 *0001V,01/04/70 00:04:14.400,1017.579995
1658049 *0001V,01/04/70 00:04:14.500,1017.581381
1658143 *0001V,01/04/70 00:04:14.600,1017.574305
1658236 *0001V,01/04/70 00:04:14.700,1017.576744
1658346 *0001V,01/04/70 00:04:14.800,1017.579518
1658439 *0001V,01/04/70 00:04:14.900,1017.580618
1658548 *0001V,01/04/70 00:04:15.000,1017.570888
1658642 *0001V,01/04/70 00:04:15.100,1017.572196
1658736 *0001V,01/04/70 00:04:15.200,1017.579263
1658845 *0001V,01/04/70 00:04:15.300,1017.583708
1658938 *0001V,01/04/70 00:04:15.400,1017.578126
1659048 *0001V,01/04/70 00:04:15.500,1017.576703
1659141 *0001V,01/04/70 00:04:15.600,1017.564278
1659250 *0001V,01/04/70 00:04:15.700,1017.561674
1659344 *0001V,01/04/70 00:04:15.800,1017.561994
1659438 *0001V,01/04/70 00:04:15.900,1017.560637
1659547 *0001V,01/04/70 00:04:16.000,1017.554551
1659640 *0001V,01/04/70 00:04:16.100,1017.561166
1659750 *0001V,01/04/70 00:04:16.200,1017.560170
1659843 *0001V,01/04/70 00:04:16.300,1017.562806
1659937 *0001V,01/04/70 00:04:16.400,1017.557086
1700046 *0001V,01/04/70 00:04:16.500,1017.560822
1700140 *0001V,01/04/70 00:04:16.600,1017.557259
1700249 *0001V,01/04/70 00:04:16.700,1017.567325
1700342 *0001V,01/04/70 00:04:16.800,1017.572716
1700436 *0001V,01/04/70 00:04:16.900,1017.562453
1700545 *0001V,01/04/70 00:04:17.000,1017.564178
1700639 *0001V,01/04/70 00:04:17.100,1017.569211
1700748 *0001V,01/04/70 00:04:17.200,1017.571055
1700842 *0001V,01/04/70 00:04:17.300,1017.577040
1700935 *0001V,01/04/70 00:04:17.400,1017.566249
1701044 *0001V,01/04/70 00:04:17.500,1017.577127
1701138 *0001V,01/04/70 00:04:17.600,1017.570163
1701247 *0001V,01/04/70 00:04:17.700,1017.570043
1701341 *0001V,01/04/70 00:04:17.800,1017.583151
1701450 *0001V,01/04/70 00:04:17.900,1017.584616
1701544 *0001V,01/04/70 00:04:18.000,1017.580205
1701637 *0001V,01/04/70 00:04:18.100,1017.581404
1701746 *0001V,01/04/70 00:04:18.200,1017.590970
1701840 *0001V,01/04/70 00:04:18.300,1017.582389
1701949 *0001V,01/04/70 00:04:18.400,1017.579092
1702043 *0001V,01/04/70 00:04:18.500,1017.576829
1702136 *0001V,01/04/70 00:04:18.600,1017.580845
1702246 *0001V,01/04/70 00:04:18.700,1017.582054
1702339 *0001V,01/04/70 00:04:18.800,1017.575056
1702448 *0001V,01/04/70 00:04:18.900,1017.581048
1702542 *0001V,01/04/70 00:04:19.000,1017.585014
1702636 *0001V,01/04/70 00:04:19.100,1017.585474
1702745 *0001V,01/04/70 00:04:19.200,1017.581070
1702838 *0001V,01/04/70 00:04:19.300,1017.576612
1702948 *0001V,01/04/70 00:04:19.400,1017.578435
1703041 *0001V,01/04/70 00:04:19.500,1017.579326
1703135 *0001V,01/04/70 00:04:19.600,1017.581788
1703244 *0001V,01/04/70 00:04:19.700,1017.586309
1703338 *0001V,01/04/70 00:04:19.800,1017.591800
1703447 *0001V,01/04/70 00:04:19.900,1017.595103
1703540 *0001V,01/04/70 00:04:20.000,1017.599224
1703650 *0001V,01/04/70 00:04:20.100,1017.599859
1703743 *0001V,01/04/70 00:04:20.200,1017.600200
1703837 *0001V,01/04/70 00:04:20.300,1017.599726
1703946 *0001V,01/04/70 00:04:20.400,1017.597762
1704040 *0001V,01/04/70 00:04:20.500,1017.589904
1704149 *0001V,01/04/70 00:04:20.600,1017.584539
1704242 *0001V,01/04/70 00:04:20.700,1017.588150
1704336 *0001V,01/04/70 00:04:20.800,1017.590787
1704445 *0001V,01/04/70 00:04:20.900,1017.589069
1704539 *0001V,01/04/70 00:04:21.000,1017.586944
1704648 *0001V,01/04/70 00:04:21.100,1017.580579
1704742 *0001V,01/04/70 00:04:21.200,1017.581630
1704835 *0001V,01/04/70 00:04:21.300,1017.580788
1704944 *0001V,01/04/70 00:04:21.400,1017.580772
1705038 *0001V,01/04/70 00:04:21.500,1017.585333
1705147 *0001V,01/04/70 00:04:21.600,1017.577189
1705241 *0001V,01/04/70 00:04:21.700,1017.584555
1705350 *0001V,01/04/70 00:04:21.800,1017.581558
1705444 *0001V,01/04/70 00:04:21.900,1017.585257
1705537 *0001V,01/04/70 00:04:22.000,1017.588499
1705646 *0001V,01/04/70 00:04:22.100,1017.590608
1705740 *0001V,01/04/70 00:04:22.200,1017.590710
1705849 *0001V,01/04/70 00:04:22.300,1017.588462
1705943 *0001V,01/04/70 00:04:22.400,1017.590069
1706036 *0001V,01/04/70 00:04:22.500,1017.586498
1706146 *0001V,01/04/70 00:04:22.600,1017.586908
1706239 *0001V,01/04/70 00:04:22.700,1017.582622
1706348 *0001V,01/04/70 00:04:22.800,1017.580515
1706442 *0001V,01/04/70 00:04:22.900,1017.583896
1706536 *0001V,01/04/70 00:04:23.000,1017.587997
1706645 *0001V,01/04/70 00:04:23.100,1017.586505
1706738 *0001V,01/04/70 00:04:23.200,1017.586993
1706848 *0001V,01/04/70 00:04:23.300,1017.584595
1706941 *0001V,01/04/70 00:04:23.400,1017.589687
1707035 *0001V,01/04/70 00:04:23.500,1017.586474
1707144 *0001V,01/04/70 00:04:23.600,1017.584407
1707238 *0001V,01/04/70 00:04:23.700,1017.590760
1707347 *0001V,01/04/70 00:04:23.800,1017.589704
1707440 *0001V,01/04/70 00:04:23.900,1017.587336
1707550 *0001V,01/04/70 00:04:24.000,1017.588543
1707643 *0001V,01/04/70 00:04:24.100,1017.588372
1707737 *0001V,01/04/70 00:04:24.200,1017.591986
1707846 *0001V,01/04/70 00:04:24.300,1017.588500
1707940 *0001V,01/04/70 00:04:24.400,1017.589610
1708049 *0001V,01/04/70 00:04:24.500,1017.583195
1708142 *0001V,01/04/70 00:04:24.600,1017.579404
1708236 *0001V,01/04/70 00:04:24.700,1017.578265
1708345 *0001V,01/04/70 00:04:24.800,1017.578323
1708439 *0001V,01/04/70 00:04:24.900,1017.574341
1708548 *0001V,01/04/70 00:04:25.000,1017.584381
1708642 *0001V,01/04/70 00:04:25.100,1017.587594
1708735 *0001V,01/04/70 00:04:25.200,1017.581567
1708844 *0001V,01/04/70 00:04:25.300,1017.577813
1708938 *0001V,01/04/70 00:04:25.400,1017.585363
1709047 *0001V,01/04/70 00:04:25.500,1017.576979
1709141 *0001V,01/04/70 00:04:25.600,1017.578069
1709250 *0001V,01/04/70 00:04:25.700,1017.585846
1709344 *0001V,01/04/70 00:04:25.800,1017.579179
1709437 *0001V,01/04/70 00:04:25.900,1017.580133
1709546 *0001V,01/04/70 00:04:26.000,1017.576849
1709640 *0001V,01/04/70 00:04:26.100,1017.578994
1709749 *0001V,01/04/70 00:04:26.200,1017.578780
1709843 *0001V,01/04/70 00:04:26.300,1017.579009
1709936 *0001V,01/04/70 00:04:26.400,1017.577288
1710046 *0001V,01/04/70 00:04:26.500,1017.575219
1710139 *0001V,01/04/70 00:04:26.600,1017.575649
1710248 *0001V,01/04/70 00:04:26.700,1017.568966
1710342 *0001V,01/04/70 00:04:26.800,1017.573040
1710436 *0001V,01/04/70 00:04:26.900,1017.586288
1710545 *0001V,01/04/70 00:04:27.000,1017.572771
1710638 *0001V,01/04/70 00:04:27.100,1017.570697
1710748 *0001V,01/04/70 00:04:27.200,1017.578035
1710841 *0001V,01/04/70 00:04:27.300,1017.581075
1710935 *0001V,01/04/70 00:04:27.400,1017.575017
1711044 *0001V,01/04/70 00:04:27.500,1017.572828
1711138 *0001V,01/04/70 00:04:27.600,1017.568680
1711247 *0001V,01/04/70 00:04:27.700,1017.568213
1711340 *0001V,01/04/70 00:04:27.800,1017.571275
1711450 *0001V,01/04/70 00:04:27.900,1017.555464
1711543 *0001V,01/04/70 00:04:28.000,1017.563774
1711637 *0001V,01/04/70 00:04:28.100,1017.563602
1711746 *0001V,01/04/70 00:04:28.200,1017.563143
1711840 *0001V,01/04/70 00:04:28.300,1017.562412
1711949 *0001V,01/04/70 00:04:28.400,1017.568323
1712042 *0001V,01/04/70 00:04:28.500,1017.574766
1712136 *0001V,01/04/70 00:04:28.600,1017.566843
1712245 *0001V,01/04/70 00:04:28.700,1017.565581
1712339 *0001V,01/04/70 00:04:28.800,1017.562519
1712448 *0001V,01/04/70 00:04:28.900,1017.567647
1712542 *0001V,01/04/70 00:04:29.000,1017.566869
1712635 *0001V,01/04/70 00:04:29.100,1017.557731
1712744 *0001V,01/04/70 00:04:29.200,1017.556655
1712838 *0001V,01/04/70 00:04:29.300,1017.562745
1712947 *0001V,01/04/70 00:04:29.400,1017.554385
1713041 *0001V,01/04/70 00:04:29.500,1017.552204
1713134 *0001V,01/04/70 00:04:29.600,1017.561086
1713244 *0001V,01/04/70 00:04:29.700,1017.557483
1713337 *0001V,01/04/70 00:04:29.800,1017.560631
1713446 *0001V,01/04/70 00:04:29.900,1017.551492
1713540 *0001V,01/04/70 00:04:30.000,1017.555644
1713649 *0001V,01/04/70 00:04:30.100,1017.559254
1713743 *0001V,01/04/70 00:04:30.200,1017.567165
1713836 *0001V,01/04/70 00:04:30.300,1017.563393
1713946 *0001V,01/04/70 00:04:30.400,1017.556169
1714039 *0001V,01/04/70 00:04:30.500,1017.568861
1714148 *0001V,01/04/70 00:04:30.600,1017.569608
1714242 *0001V,01/04/70 00:04:30.700,1017.567724
1714336 *0001V,01/04/70 00:04:30.800,1017.565849
1714445 *0001V,01/04/70 00:04:30.900,1017.570191
1714538 *0001V,01/04/70 00:04:31.000,1017.570471
1714648 *0001V,01/04/70 00:04:31.100,1017.570278
1714741 *0001V,01/04/70 00:04:31.200,1017.574317
1714835 *0001V,01/04/70 00:04:31.300,1017.570905
1714944 *0001V,01/04/70 00:04:31.400,1017.573308
1715038 *0001V,01/04/70 00:04:31.500,1017.577187
1715147 *0001V,01/04/70 00:04:31.600,1017.575694
1715240 *0001V,01/04/70 00:04:31.700,1017.582816
1715350 *0001V,01/04/70 00:04:31.800,1017.588686
1715443 *0001V,01/04/70 00:04:31.900,1017.587978
1715537 *0001V,01/04/70 00:04:32.000,1017.586639
1715646 *0001V,01/04/70 00:04:32.100,1017.588059
1715740 *0001V,01/04/70 00:04:32.200,1017.585020
1715849 *0001V,01/04/70 00:04:32.300,1017.587193
1715942 *0001V,01/04/70 00:04:32.400,1017.589035
1716036 *0001V,01/04/70 00:04:32.500,1017.588909
1716145 *0001V,01/04/70 00:04:32.600,1017.589509
1716239 *0001V,01/04/70 00:04:32.700,1017.591265
1716348 *0001V,01/04/70 00:04:32.800,1017.595394
1716442 *0001V,01/04/70 00:04:32.900,1017.591878
1716535 *0001V,01/04/70 00:04:33.000,1017.590669
1716644 *0001V,01/04/70 00:04:33.100,1017.592654
1716738 *0001V,01/04/70 00:04:33.200,1017.596319
1716847 *0001V,01/04/70 00:04:33.300,1017.593414
1716941 *0001V,01/04/70 00:04:33.400,1017.585069
1717050 *0001V,01/04/70 00:04:33.500,1017.586389
1717144 *0001V,01/04/70 00:04:33.600,1017.585845
1717237 *0001V,01/04/70 00:04:33.700,1017.584165
1717346 *0001V,01/04/70 00:04:33.800,1017.578069
1717440 *0001V,01/04/70 00:04:33.900,1017.574847
1717549 *0001V,01/04/70 00:04:34.000,1017.580140
1717643 *0001V,01/04/70 00:04:34.100,1017.575331
1717736 *0001V,01/04/70 00:04:34.200,1017.573889
1717846 *0001V,01/04/70 00:04:34.300,1017.582491
1717939 *0001V,01/04/70 00:04:34.400,1017.584363
1718048 *0001V,01/04/70 00:04:34.500,1017.584476
1718142 *0001V,01/04/70 00:04:34.600,1017.580911
1718236 *0001V,01/04/70 00:04:34.700,1017.581318
1718345 *0001V,01/04/70 00:04:34.800,1017.586347
1718438 *0001V,01/04/70 00:04:34.900,1017.578330
1718548 *0001V,01/04/70 00:04:35.000,1017.577915
1718641 *0001V,01/04/70 00:04:35.100,1017.582510
1718750 *0001V,01/04/70 00:04:35.200,1017.579480
1718844 *0001V,01/04/70 00:04:35.300,1017.579990
1718938 *0001V,01/04/70 00:04:35.400,1017.583782
1719047 *0001V,01/04/70 00:04:35.500,1017.571884
1719140 *0001V,01/04/70 00:04:35.600,1017.568701
1719250 *0001V,01/04/70 00:04:35.700,1017.570223
1719343 *0001V,01/04/70 00:04:35.800,1017.576629
1719437 *0001V,01/04/70 00:04:35.900,1017.577166
1719546 *0001V,01/04/70 00:04:36.000,1017.571910
1719640 *0001V,01/04/70 00:04:36.100,1017.576052
1719749 *0001V,01/04/70 00:04:36.200,1017.574228
1719842 *0001V,01/04/70 00:04:36.300,1017.576526
1719936 *0001V,01/04/70 00:04:36.400,1017.576173
1720045 *0001V,01/04/70 00:04:36.500,1017.573187
1720139 *0001V,01/04/70 00:04:36.600,1017.570629
1720248 *0001V,01/04/70 00:04:36.700,1017.570615
1720342 *0001V,01/04/70 00:04:36.800,1017.570730
1720435 *0001V,01/04/70 00:04:36.900,1017.567198
1720544 *0001V,01/04/70 00:04:37.000,1017.571600
1720638 *0001V,01/04/70 00:04:37.100,1017.576407
1720747 *0001V,01/04/70 00:04:37.200,1017.572929
1720841 *0001V,01/04/70 00:04:37.300,1017.573797
1720950 *0001V,01/04/70 00:04:37.400,1017.575072
1721044 *0001V,01/04/70 00:04:37.500,1017.570975
1721137 *0001V,01/04/70 00:04:37.600,1017.576725
1721246 *0001V,01/04/70 00:04:37.700,1017.575153
1721340 *0001V,01/04/70 00:04:37.800,1017.575916
1721449 *0001V,01/04/70 00:04:37.900,1017.575350
1721543 *0001V,01/04/70 00:04:38.000,1017.582135
1721636 *0001V,01/04/70 00:04:38.100,1017.582514
1721746 *0001V,01/04/70 00:04:38.200,1017.589817
1721839 *0001V,01/04/70 00:04:38.300,1017.591092
1721948 *0001V,01/04/70 00:04:38.400,1017.592054
1722042 *0001V,01/04/70 00:04:38.500,1017.593913
1722136 *0001V,01/04/70 00:04:38.600,1017.590754
1722245 *0001V,01/04/70 00:04:38.700,1017.587304
1722338 *0001V,01/04/70 00:04:38.800,1017.582692
1722448 *0001V,01/04/70 00:04:38.900,1017.591583
1722541 *0001V,01/04/70 00:04:39.000,1017.595122
1722635 *0001V,01/04/70 00:04:39.100,1017.601295
1722744 *0001V,01/04/70 00:04:39.200,1017.600342
1722838 *0001V,01/04/70 00:04:39.300,1017.601532
1722947 *0001V,01/04/70 00:04:39.400,1017.596900
1723040 *0001V,01/04/70 00:04:39.500,1017.592929
1723150 *0001V,01/04/70 00:04:39.600,1017.591467
1723243 *0001V,01/04/70 00:04:39.700,1017.592123
1723337 *0001V,01/04/70 00:04:39.800,1017.589298
1723446 *0001V,01/04/70 00:04:39.900,1017.590984
1723540 *0001V,01/04/70 00:04:40.000,1017.588998
1723649 *0001V,01/04/70 00:04:40.100,1017.589119
1723742 *0001V,01/04/70 00:04:40.200,1017.593114
1723836 *0001V,01/04/70 00:04:40.300,1017.590847
1723945 *0001V,01/04/70 00:04:40.400,1017.595915
1724039 *0001V,01/04/70 00:04:40.500,1017.592108
1724148 *0001V,01/04/70 00:04:40.600,1017.595125
1724242 *0001V,01/04/70 00:04:40.700,1017.597101
1724335 *0001V,01/04/70 00:04:40.800,1017.595714
1724444 *0001V,01/04/70 00:04:40.900,1017.596807
1724538 *0001V,01/04/70 00:04:41.000,1017.599514
1724647 *0001V,01/04/70 00:04:41.100,1017.597149
1724741 *0001V,01/04/70 00:04:41.200,1017.601502
1724850 *0001V,01/04/70 00:04:41.300,1017.595956
1724944 *0001V,01/04/70 00:04:41.400,1017.596872
1725037 *0001V,01/04/70 00:04:41.500,1017.598626
1725146 *0001V,01/04/70 00:04:41.600,1017.601408
1725240 *0001V,01/04/70 00:04:41.700,1017.597006
1725349 *0001V,01/04/70 00:04:41.800,1017.600461
1725443 *0001V,01/04/70 00:04:41.900,1017.602916
1725536 *0001V,01/04/70 00:04:42.000,1017.600095
1725646 *0001V,01/04/70 00:04:42.100,1017.599298
1725739 *0001V,01/04/70 00:04:42.200,1017.594695
1725848 *0001V,01/04/70 00:04:42.300,1017.593458
1725942 *0001V,01/04/70 00:04:42.400,1017.598144
1726036 *0001V,01/04/70 00:04:42.500,1017.600944
1726145 *0001V,01/04/70 00:04:42.600,1017.603390
1726238 *0001V,01/04/70 00:04:42.700,1017.606272
1726348 *0001V,01/04/70 00:04:42.800,1017.606371
1726441 *0001V,01/04/70 00:04:42.900,1017.606819
1726535 *0001V,01/04/70 00:04:43.000,1017.608658
1726644 *0001V,01/04/70 00:04:43.100,1017.608501
1726738 *0001V,01/04/70 00:04:43.200,1017.612431
1726847 *0001V,01/04/70 00:04:43.300,1017.610316
1726940 *0001V,01/04/70 00:04:43.400,1017.609325
1727050 *0001V,01/04/70 00:04:43.500,1017.606390
1727143 *0001V,01/04/70 00:04:43.600,1017.600067
1727237 *0001V,01/04/70 00:04:43.700,1017.601627
1727346 *0001V,01/04/70 00:04:43.800,1017.603322
1727440 *0001V,01/04/70 00:04:43.900,1017.604384
1727549 *0001V,01/04/70 00:04:44.000,1017.595690
1727642 *0001V,01/04/70 00:04:44.100,1017.597927
1727736 *0001V,01/04/70 00:04:44.200,1017.599918
1727845 *0001V,01/04/70 00:04:44.300,1017.599522
1727939 *0001V,01/04/70 00:04:44.400,1017.599434
1728048 *0001V,01/04/70 00:04:44.500,1017.603016
1728142 *0001V,01/04/70 00:04:44.600,1017.602616
1728235 *0001V,01/04/70 00:04:44.700,1017.606210
1728344 *0001V,01/04/70 00:04:44.800,1017.602953
1728438 *0001V,01/04/70 00:04:44.900,1017.600144
1728547 *0001V,01/04/70 00:04:45.000,1017.599586
1728641 *0001V,01/04/70 00:04:45.100,1017.602360
1728750 *0001V,01/04/70 00:04:45.200,1017.602024
1728844 *0001V,01/04/70 00:04:45.300,1017.605908
1728937 *0001V,01/04/70 00:04:45.400,1017.602396
1729046 *0001V,01/04/70 00:04:45.500,1017.605178
1729140 *0001V,01/04/70 00:04:45.600,1017.598068
1729249 *0001V,01/04/70 00:04:45.700,1017.605183
1729343 *0001V,01/04/70 00:04:45.800,1017.603090
1729436 *0001V,01/04/70 00:04:45.900,1017.604291
1729546 *0001V,01/04/70 00:04:46.000,1017.598869
1729639 *0001V,01/04/70 00:04:46.100,1017.594490
1729748 *0001V,01/04/70 00:04:46.200,1017.591374
1729842 *0001V,01/04/70 00:04:46.300,1017.596199
1729936 *0001V,01/04/70 00:04:46.400,1017.596218
1730045 *0001V,01/04/70 00:04:46.500,1017.587905
1730138 *0001V,01/04/70 00:04:46.600,1017.586167
1730248 *0001V,01/04/70 00:04:46.700,1017.591408
1730341 *0001V,01/04/70 00:04:46.800,1017.588452
1730435 *0001V,01/04/70 00:04:46.900,1017.589726
1730544 *0001V,01/04/70 00:04:47.000,1017.590384
1730638 *0001V,01/04/70 00:04:47.100,1017.590995
1730747 *0001V,01/04/70 00:04:47.200,1017.590668
1730840 *0001V,01/04/70 00:04:47.300,1017.589548
1730950 *0001V,01/04/70 00:04:47.400,1017.592250
1731043 *0001V,01/04/70 00:04:47.500,1017.592123
1731137 *0001V,01/04/70 00:04:47.600,1017.589761
1731246 *0001V,01/04/70 00:04:47.700,1017.587795
1731340 *0001V,01/04/70 00:04:47.800,1017.587350
1731449 *0001V,01/04/70 00:04:47.900,1017.583088
1731542 *0001V,01/04/70 00:04:48.000,1017.576639
1731636 *0001V,01/04/70 00:04:48.100,1017.578910
1731745 *0001V,01/04/70 00:04:48.200,1017.576023
1731839 *0001V,01/04/70 00:04:48.300,1017.574253
1731948 *0001V,01/04/70 00:04:48.400,1017.574443
1732042 *0001V,01/04/70 00:04:48.500,1017.575218
1732135 *0001V,01/04/70 00:04:48.600,1017.578078
1732244 *0001V,01/04/70 00:04:48.700,1017.576236
1732338 *0001V,01/04/70 00:04:48.800,1017.577752
1732447 *0001V,01/04/70 00:04:48.900,1017.574757
1732541 *0001V,01/04/70 00:04:49.000,1017.574283
1732634 *0001V,01/04/70 00:04:49.100,1017.573078
1732744 *0001V,01/04/70 00:04:49.200,1017.575437
1732837 *0001V,01/04/70 00:04:49.300,1017.575878
1732946 *0001V,01/04/70 00:04:49.400,1017.580342
1733040 *0001V,01/04/70 00:04:49.500,1017.579914
1733149 *0001V,01/04/70 00:04:49.600,1017.585229
1733243 *0001V,01/04/70 00:04:49.700,1017.589716
1733336 *0001V,01/04/70 00:04:49.800,1017.592322
1733446 *0001V,01/04/70 00:04:49.900,1017.590806
1733539 *0001V,01/04/70 00:04:50.000,1017.591508
1733648 *0001V,01/04/70 00:04:50.100,1017.593803
1733742 *0001V,01/04/70 00:04:50.200,1017.596256
1733836 *0001V,01/04/70 00:04:50.300,1017.601523
1733945 *0001V,01/04/70 00:04:50.400,1017.597550
1734038 *0001V,01/04/70 00:04:50.500,1017.601638
1734148 *0001V,01/04/70 00:04:50.600,1017.598298
1734241 *0001V,01/04/70 00:04:50.700,1017.598239
1734335 *0001V,01/04/70 00:04:50.800,1017.603094
1734444 *0001V,01/04/70 00:04:50.900,1017.604491
1734538 *0001V,01/04/70 00:04:51.000,1017.602844
1734647 *0001V,01/04/70 00:04:51.100,1017.602827
1734740 *0001V,01/04/70 00:04:51.200,1017.601189
1734850 *0001V,01/04/70 00:04:51.300,1017.600097
1734943 *0001V,01/04/70 00:04:51.400,1017.603443
1735037 *0001V,01/04/70 00:04:51.500,1017.597467
1735146 *0001V,01/04/70 00:04:51.600,1017.591558
1735240 *0001V,01/04/70 00:04:51.700,1017.591369
1735349 *0001V,01/04/70 00:04:51.800,1017.586667
1735442 *0001V,01/04/70 00:04:51.900,1017.588857
1735536 *0001V,01/04/70 00:04:52.000,1017.587479
1735645 *0001V,01/04/70 00:04:52.100,1017.585696
1735739 *0001V,01/04/70 00:04:52.200,1017.582539
1735848 *0001V,01/04/70 00:04:52.300,1017.586161
1735942 *0001V,01/04/70 00:04:52.400,1017.587075
1736035 *0001V,01/04/70 00:04:52.500,1017.587616
1736144 *0001V,01/04/70 00:04:52.600,1017.586385
1736238 *0001V,01/04/70 00:04:52.700,1017.582553
1736347 *0001V,01/04/70 00:04:52.800,1017.587152
1736441 *0001V,01/04/70 00:04:52.900,1017.581343
1736550 *0001V,01/04/70 00:04:53.000,1017.588828
1736644 *0001V,01/04/70 00:04:53.100,1017.586917
1736737 *0001V,01/04/70 00:04:53.200,1017.592806
1736846 *0001V,01/04/70 00:04:53.300,1017.585015
1736940 *0001V,01/04/70 00:04:53.400,1017.587367
1737049 *0001V,01/04/70 00:04:53.500,1017.590437
1737143 *0001V,01/04/70 00:04:53.600,1017.587091
1737236 *0001V,01/04/70 00:04:53.700,1017.583892
1737346 *0001V,01/04/70 00:04:53.800,1017.589854
1737439 *0001V,01/04/70 00:04:53.900,1017.591631
1737548 *0001V,01/04/70 00:04:54.000,1017.592017
1737642 *0001V,01/04/70 00:04:54.100,1017.592296
1737736 *0001V,01/04/70 00:04:54.200,1017.590714
1737845 *0001V,01/04/70 00:04:54.300,1017.589057
1737938 *0001V,01/04/70 00:04:54.400,1017.592187
1738048 *0001V,01/04/70 00:04:54.500,1017.591416
1738141 *0001V,01/04/70 00:04:54.600,1017.594611
1738235 *0001V,01/04/70 00:04:54.700,1017.592371
1738344 *0001V,01/04/70 00:04:54.800,1017.596723
1738438 *0001V,01/04/70 00:04:54.900,1017.593445
1738547 *0001V,01/04/70 00:04:55.000,1017.593440
1738640 *0001V,01/04/70 00:04:55.100,1017.593935
1738750 *0001V,01/04/70 00:04:55.200,1017.590243
1738843 *0001V,01/04/70 00:04:55.300,1017.591836
1738937 *0001V,01/04/70 00:04:55.400,1017.592114
1739046 *0001V,01/04/70 00:04:55.500,1017.593398
1739140 *0001V,01/04/70 00:04:55.600,1017.594755
1739249 *0001V,01/04/70 00:04:55.700,1017.590885
1739342 *0001V,01/04/70 00:04:55.800,1017.594208
1739436 *0001V,01/04/70 00:04:55.900,1017.595088
1739545 *0001V,01/04/70 00:04:56.000,1017.594126
1739639 *0001V,01/04/70 00:04:56.100,1017.588935
1739748 *0001V,01/04/70 00:04:56.200,1017.590305
1739842 *0001V,01/04/70 00:04:56.300,1017.592547
1739935 *0001V,01/04/70 00:04:56.400,1017.597574
1740044 *0001V,01/04/70 00:04:56.500,1017.593313
1740138 *0001V,01/04/70 00:04:56.600,1017.591121
1740247 *0001V,01/04/70 00:04:56.700,1017.587490
1740341 *0001V,01/04/70 00:04:56.800,1017.585386
1740450 *0001V,01/04/70 00:04:56.900,1017.586370
1740544 *0001V,01/04/70 00:04:57.000,1017.592177
1740637 *0001V,01/04/70 00:04:57.100,1017.586434
1740746 *0001V,01/04/70 00:04:57.200,1017.582295
1740840 *0001V,01/04/70 00:04:57.300,1017.586134
1740949 *0001V,01/04/70 00:04:57.400,1017.584297
1741043 *0001V,01/04/70 00:04:57.500,1017.588190
1741136 *0001V,01/04/70 00:04:57.600,1017.591441
1741246 *0001V,01/04/70 00:04:57.700,1017.590387
1741339 *0001V,01/04/70 00:04:57.800,1017.584503
1741448 *0001V,01/04/70 00:04:57.900,1017.583021
1741542 *0001V,01/04/70 00:04:58.000,1017.580329
1741636 *0001V,01/04/70 00:04:58.100,1017.584485
1741745 *0001V,01/04/70 00:04:58.200,1017.582183
1741838 *0001V,01/04/70 00:04:58.300,1017.580443
1741948 *0001V,01/04/70 00:04:58.400,1017.582329
1742041 *0001V,01/04/70 00:04:58.500,1017.577073
1742135 *0001V,01/04/70 00:04:58.600,1017.581519
1742244 *0001V,01/04/70 00:04:58.700,1017.584107
1742338 *0001V,01/04/70 00:04:58.800,1017.572255
1742447 *0001V,01/04/70 00:04:58.900,1017.577252
1742540 *0001V,01/04/70 00:04:59.000,1017.577084
1742650 *0001V,01/04/70 00:04:59.100,1017.577816
1742743 *0001V,01/04/70 00:04:59.200,1017.581534
1742837 *0001V,01/04/70 00:04:59.300,1017.584392
1742946 *0001V,01/04/70 00:04:59.400,1017.579553
1743040 *0001V,01/04/70 00:04:59.500,1017.586784
1743149 *0001V,01/04/70 00:04:59.600,1017.590557
1743242 *0001V,01/04/70 00:04:59.700,1017.591056
1743336 *0001V,01/04/70 00:04:59.800,1017.586903
1743445 *0001V,01/04/70 00:04:59.900,1017.588051
1743539 *0001V,01/04/70 00:05:00.000,1017.581415
1743648 *0001V,01/04/70 00:05:00.100,1017.582501
1743742 *0001V,01/04/70 00:05:00.200,1017.587579
1743835 *0001V,01/04/70 00:05:00.300,1017.586863
1743944 *0001V,01/04/70 00:05:00.400,1017.582758
1744038 *0001V,01/04/70 00:05:00.500,1017.581298
1744147 *0001V,01/04/70 00:05:00.600,1017.581462
1744241 *0001V,01/04/70 00:05:00.700,1017.579680
1744350 *0001V,01/04/70 00:05:00.800,1017.577002
1744444 *0001V,01/04/70 00:05:00.900,1017.579601
1744537 *0001V,01/04/70 00:05:01.000,1017.579256
1744646 *0001V,01/04/70 00:05:01.100,1017.573135
1744740 *0001V,01/04/70 00:05:01.200,1017.578600
1744849 *0001V,01/04/70 00:05:01.300,1017.579496
1744943 *0001V,01/04/70 00:05:01.400,1017.579971
1745036 *0001V,01/04/70 00:05:01.500,1017.581300
1745146 *0001V,01/04/70 00:05:01.600,1017.580289
1745239 *0001V,01/04/70 00:05:01.700,1017.575685
1745348 *0001V,01/04/70 00:05:01.800,1017.583047
1745442 *0001V,01/04/70 00:05:01.900,1017.588101
1745536 *0001V,01/04/70 00:05:02.000,1017.589209
1745645 *0001V,01/04/70 00:05:02.100,1017.590608
1745738 *0001V,01/04/70 00:05:02.200,1017.594351
1745848 *0001V,01/04/70 00:05:02.300,1017.592337
1745941 *0001V,01/04/70 00:05:02.400,1017.595467
1746035 *0001V,01/04/70 00:05:02.500,1017.593685
1746144 *0001V,01/04/70 00:05:02.600,1017.589912
1746238 *0001V,01/04/70 00:05:02.700,1017.593857
1746347 *0001V,01/04/70 00:05:02.800,1017.596491
1746440 *0001V,01/04/70 00:05:02.900,1017.596684
1746550 *0001V,01/04/70 00:05:03.000,1017.598324
1746643 *0001V,01/04/70 00:05:03.100,1017.598227
1746737 *0001V,01/04/70 00:05:03.200,1017.599918
1746846 *0001V,01/04/70 00:05:03.300,1017.599454
1746940 *0001V,01/04/70 00:05:03.400,1017.589008
1747049 *0001V,01/04/70 00:05:03.500,1017.586980
1747142 *0001V,01/04/70 00:05:03.600,1017.593786
1747236 *0001V,01/04/70 00:05:03.700,1017.594914
1747345 *0001V,01/04/70 00:05:03.800,1017.587814
1747439 *0001V,01/04/70 00:05:03.900,1017.589510
1747548 *0001V,01/04/70 00:05:04.000,1017.591612
1747642 *0001V,01/04/70 00:05:04.100,1017.594985
1747735 *0001V,01/04/70 00:05:04.200,1017.597108
1747844 *0001V,01/04/70 00:05:04.300,1017.600640
1747938 *0001V,01/04/70 00:05:04.400,1017.600830
1748047 *0001V,01/04/70 00:05:04.500,1017.601364
1748141 *0001V,01/04/70 00:05:04.600,1017.601682
1748234 *0001V,01/04/70 00:05:04.700,1017.601211
1748344 *0001V,01/04/70 00:05:04.800,1017.596852
1748437 *0001V,01/04/70 00:05:04.900,1017.604774
1748546 *0001V,01/04/70 00:05:05.000,1017.601432
1748640 *0001V,01/04/70 00:05:05.100,1017.607309
1748749 *0001V,01/04/70 00:05:05.200,1017.601250
1748843 *0001V,01/04/70 00:05:05.300,1017.599712
1748936 *0001V,01/04/70 00:05:05.400,1017.594293
1749046 *0001V,01/04/70 00:05:05.500,1017.596599
1749139 *0001V,01/04/70 00:05:05.600,1017.588530
1749248 *0001V,01/04/70 00:05:05.700,1017.594548
1749342 *0001V,01/04/70 00:05:05.800,1017.600221
1749436 *0001V,01/04/70 00:05:05.900,1017.598614
1749545 *0001V,01/04/70 00:05:06.000,1017.599136
1749638 *0001V,01/04/70 00:05:06.100,1017.598970
1749748 *0001V,01/04/70 00:05:06.200,1017.598181
1749841 *0001V,01/04/70 00:05:06.300,1017.597499
1749935 *0001V,01/04/70 00:05:06.400,1017.595673
1750044 *0001V,01/04/70 00:05:06.500,1017.595058
1750138 *0001V,01/04/70 00:05:06.600,1017.603894
1750247 *0001V,01/04/70 00:05:06.700,1017.603530
1750340 *0001V,01/04/70 00:05:06.800,1017.602956
1750450 *0001V,01/04/70 00:05:06.900,1017.606741
1750543 *0001V,01/04/70 00:05:07.000,1017.608196
1750637 *0001V,01/04/70 00:05:07.100,1017.607025
1750746 *0001V,01/04/70 00:05:07.200,1017.606851
1750840 *0001V,01/04/70 00:05:07.300,1017.598358
1750949 *0001V,01/04/70 00:05:07.400,1017.600690
1751042 *0001V,01/04/70 00:05:07.500,1017.602498
1751136 *0001V,01/04/70 00:05:07.600,1017.599785
1751245 *0001V,01/04/70 00:05:07.700,1017.597202
1751339 *0001V,01/04/70 00:05:07.800,1017.602100
1751448 *0001V,01/04/70 00:05:07.900,1017.596568
1751542 *0001V,01/04/70 00:05:08.000,1017.591001
1751635 *0001V,01/04/70 00:05:08.100,1017.590774
1751744 *0001V,01/04/70 00:05:08.200,1017.597494
1751838 *0001V,01/04/70 00:05:08.300,1017.597534
1751947 *0001V,01/04/70 00:05:08.400,1017.591857
1752041 *0001V,01/04/70 00:05:08.500,1017.591044
1752134 *0001V,01/04/70 00:05:08.600,1017.595811
1752244 *0001V,01/04/70 00:05:08.700,1017.596406
1752337 *0001V,01/04/70 00:05:08.800,1017.592820
1752446 *0001V,01/04/70 00:05:08.900,1017.594472
1752540 *0001V,01/04/70 00:05:09.000,1017.596941
1752649 *0001V,01/04/70 00:05:09.100,1017.588583
1752743 *0001V,01/04/70 00:05:09.200,1017.589222
1752836 *0001V,01/04/70 00:05:09.300,1017.593492
1752946 *0001V,01/04/70 00:05:09.400,1017.592456
1753039 *0001V,01/04/70 00:05:09.500,1017.591609
1753148 *0001V,01/04/70 00:05:09.600,1017.586432
1753242 *0001V,01/04/70 00:05:09.700,1017.592470
1753336 *0001V,01/04/70 00:05:09.800,1017.590084
1753445 *0001V,01/04/70 00:05:09.900,1017.594131
1753538 *0001V,01/04/70 00:05:10.000,1017.600347
1753648 *0001V,01/04/70 00:05:10.100,1017.591082
1753741 *0001V,01/04/70 00:05:10.200,1017.588810
1753835 *0001V,01/04/70 00:05:10.300,1017.593964
1753944 *0001V,01/04/70 00:05:10.400,1017.594337
1754038 *0001V,01/04/70 00:05:10.500,1017.591544
1754147 *0001V,01/04/70 00:05:10.600,1017.593727
1754240 *0001V,01/04/70 00:05:10.700,1017.589896
1754350 *0001V,01/04/70 00:05:10.800,1017.580763
1754443 *0001V,01/04/70 00:05:10.900,1017.585006
1754537 *0001V,01/04/70 00:05:11.000,1017.586795
1754646 *0001V,01/04/70 00:05:11.100,1017.592471
1754740 *0001V,01/04/70 00:05:11.200,1017.596969
1754849 *0001V,01/04/70 00:05:11.300,1017.591905
1754942 *0001V,01/04/70 00:05:11.400,1017.592768
1755036 *0001V,01/04/70 00:05:11.500,1017.592232
1755145 *0001V,01/04/70 00:05:11.600,1017.590425
1755239 *0001V,01/04/70 00:05:11.700,1017.592488
1755348 *0001V,01/04/70 00:05:11.800,1017.597920
1755442 *0001V,01/04/70 00:05:11.900,1017.595102
1755535 *0001V,01/04/70 00:05:12.000,1017.596192
1755644 *0001V,01/04/70 00:05:12.100,1017.598689
1755738 *0001V,01/04/70 00:05:12.200,1017.601274
1755847 *0001V,01/04/70 00:05:12.300,1017.602016
1755941 *0001V,01/04/70 00:05:12.400,1017.602590
1756034 *0001V,01/04/70 00:05:12.500,1017.604411
1756144 *0001V,01/04/70 00:05:12.600,1017.601421
1756237 *0001V,01/04/70 00:05:12.700,1017.601549
1756346 *0001V,01/04/70 00:05:12.800,1017.598586
1756440 *0001V,01/04/70 00:05:12.900,1017.602366
1756549 *0001V,01/04/70 00:05:13.000,1017.602543
1756643 *0001V,01/04/70 00:05:13.100,1017.594132
1756736 *0001V,01/04/70 00:05:13.200,1017.592493
1756846 *0001V,01/04/70 00:05:13.300,1017.595323
1756939 *0001V,01/04/70 00:05:13.400,1017.597280
1757048 *0001V,01/04/70 00:05:13.500,1017.593042
1757142 *0001V,01/04/70 00:05:13.600,1017.598338
1757236 *0001V,01/04/70 00:05:13.700,1017.599217
1757345 *0001V,01/04/70 00:05:13.800,1017.599562
1757438 *0001V,01/04/70 00:05:13.900,1017.597696
1757548 *0001V,01/04/70 00:05:14.000,1017.592454
1757641 *0001V,01/04/70 00:05:14.100,1017.589913
1757735 *0001V,01/04/70 00:05:14.200,1017.591030
1757844 *0001V,01/04/70 00:05:14.300,1017.592076
1757938 *0001V,01/04/70 00:05:14.400,1017.592752
1758047 *0001V,01/04/70 00:05:14.500,1017.595409
1758140 *0001V,01/04/70 00:05:14.600,1017.594401
1758250 *0001V,01/04/70 00:05:14.700,1017.590756
1758343 *0001V,01/04/70 00:05:14.800,1017.595737
1758437 *0001V,01/04/70 00:05:14.900,1017.594848
1758546 *0001V,01/04/70 00:05:15.000,1017.596870
1758640 *0001V,01/04/70 00:05:15.100,1017.603820
1758749 *0001V,01/04/70 00:05:15.200,1017.604572
1758842 *0001V,01/04/70 00:05:15.300,1017.603594
1758936 *0001V,01/04/70 00:05:15.400,1017.601014
1759045 *0001V,01/04/70 00:05:15.500,1017.599145
1759139 *0001V,01/04/70 00:05:15.600,1017.603088
1759248 *0001V,01/04/70 00:05:15.700,1017.604186
1759342 *0001V,01/04/70 00:05:15.800,1017.597536
1759435 *0001V,01/04/70 00:05:15.900,1017.588210
1759544 *0001V,01/04/70 00:05:16.000,1017.587820
1759638 *0001V,01/04/70 00:05:16.100,1017.590498
1759747 *0001V,01/04/70 00:05:16.200,1017.590730
1759841 *0001V,01/04/70 00:05:16.300,1017.589790
1759934 *0001V,01/04/70 00:05:16.400,1017.590870
1800044 *0001V,01/04/70 00:05:16.500,1017.591971
1800137 *0001V,01/04/70 00:05:16.600,1017.591019
1800246 *0001V,01/04/70 00:05:16.700,1017.592796
1800340 *0001V,01/04/70 00:05:16.800,1017.592563
1800449 *0001V,01/04/70 00:05:16.900,1017.587894
1800543 *0001V,01/04/70 00:05:17.000,1017.597536
1800636 *0001V,01/04/70 00:05:17.100,1017.595307
1800746 *0001V,01/04/70 00:05:17.200,1017.590694
1800839 *0001V,01/04/70 00:05:17.300,1017.600841
1800948 *0001V,01/04/70 00:05:17.400,1017.605370
1801042 *0001V,01/04/70 00:05:17.500,1017.607236
1801136 *0001V,01/04/70 00:05:17.600,1017.604336
1801245 *0001V,01/04/70 00:05:17.700,1017.606405
1801338 *0001V,01/04/70 00:05:17.800,1017.604975
1801448 *0001V,01/04/70 00:05:17.900,1017.602059
1801541 *0001V,01/04/70 00:05:18.000,1017.601878
1801635 *0001V,01/04/70 00:05:18.100,1017.600289
1801744 *0001V,01/04/70 00:05:18.200,1017.599040
1801838 *0001V,01/04/70 00:05:18.300,1017.595519
1801947 *0001V,01/04/70 00:05:18.400,1017.598790
1802040 *0001V,01/04/70 00:05:18.500,1017.597695
1802150 *0001V,01/04/70 00:05:18.600,1017.595362
1802243 *0001V,01/04/70 00:05:18.700,1017.588869
1802337 *0001V,01/04/70 00:05:18.800,1017.591819
1802446 *0001V,01/04/70 00:05:18.900,1017.587656
1802540 *0001V,01/04/70 00:05:19.000,1017.590916
1802649 *0001V,01/04/70 00:05:19.100,1017.590474
1802742 *0001V,01/04/70 00:05:19.200,1017.591593
1802836 *0001V,01/04/70 00:05:19.300,1017.596071
1802945 *0001V,01/04/70 00:05:19.400,1017.595132
1803039 *0001V,01/04/70 00:05:19.500,1017.599142
1803148 *0001V,01/04/70 00:05:19.600,1017.599164
1803242 *0001V,01/04/70 00:05:19.700,1017.597737
1803335 *0001V,01/04/70 00:05:19.800,1017.594898
1803444 *0001V,01/04/70 00:05:19.900,1017.593506
1803538 *0001V,01/04/70 00:05:20.000,1017.597286
1803647 *0001V,01/04/70 00:05:20.100,1017.595597
1803741 *0001V,01/04/70 00:05:20.200,1017.602645
1803850 *0001V,01/04/70 00:05:20.300,1017.600444
1803944 *0001V,01/04/70 00:05:20.400,1017.594489
1804037 *0001V,01/04/70 00:05:20.500,1017.596674
1804147 *0001V,01/04/70 00:05:20.600,1017.595136
1804240 *0001V,01/04/70 00:05:20.700,1017.593858
1804349 *0001V,01/04/70 00:05:20.800,1017.600487
1804443 *0001V,01/04/70 00:05:20.900,1017.600102
1804537 *0001V,01/04/70 00:05:21.000,1017.602265
1804646 *0001V,01/04/70 00:05:21.100,1017.602481
1804739 *0001V,01/04/70 00:05:21.200,1017.605350
1804849 *0001V,01/04/70 00:05:21.300,1017.608890
1804942 *0001V,01/04/70 00:05:21.400,1017.603221
1805036 *0001V,01/04/70 00:05:21.500,1017.606614
1805145 *0001V,01/04/70 00:05:21.600,1017.599640
1805239 *0001V,01/04/70 00:05:21.700,1017.596623
1805348 *0001V,01/04/70 00:05:21.800,1017.600147
1805441 *0001V,01/04/70 00:05:21.900,1017.593863
1805535 *0001V,01/04/70 00:05:22.000,1017.592311
1805644 *0001V,01/04/70 00:05:22.100,1017.586307
1805738 *0001V,01/04/70 00:05:22.200,1017.586435
1805847 *0001V,01/04/70 00:05:22.300,1017.588135
1805941 *0001V,01/04/70 00:05:22.400,1017.591866
1806034 *0001V,01/04/70 00:05:22.500,1017.586262
1806143 *0001V,01/04/70 00:05:22.600,1017.586325
1806237 *0001V,01/04/70 00:05:22.700,1017.592825
1806346 *0001V,01/04/70 00:05:22.800,1017.594029
1806440 *0001V,01/04/70 00:05:22.900,1017.591365
1806549 *0001V,01/04/70 00:05:23.000,1017.589611
1806643 *0001V,01/04/70 00:05:23.100,1017.591818
1806736 *0001V,01/04/70 00:05:23.200,1017.593007
1806845 *0001V,01/04/70 00:05:23.300,1017.588698
1806939 *0001V,01/04/70 00:05:23.400,1017.591458
1807048 *0001V,01/04/70 00:05:23.500,1017.589743
1807142 *0001V,01/04/70 00:05:23.600,1017.591335
1807235 *0001V,01/04/70 00:05:23.700,1017.598374
1807345 *0001V,01/04/70 00:05:23.800,1017.594846
1807438 *0001V,01/04/70 00:05:23.900,1017.593937
1807547 *0001V,01/04/70 00:05:24.000,1017.590197
1807641 *0001V,01/04/70 00:05:24.100,1017.595933
1807735 *0001V,01/04/70 00:05:24.200,1017.600500
1807844 *0001V,01/04/70 00:05:24.300,1017.602181
1807937 *0001V,01/04/70 00:05:24.400,1017.594795
1808047 *0001V,01/04/70 00:05:24.500,1017.601727
1808140 *0001V,01/04/70 00:05:24.600,1017.604934
1808249 *0001V,01/04/70 00:05:24.700,1017.606389
1808343 *0001V,01/04/70 00:05:24.800,1017.603941
1808437 *0001V,01/04/70 00:05:24.900,1017.597877
1808546 *0001V,01/04/70 00:05:25.000,1017.596534
1808639 *0001V,01/04/70 00:05:25.100,1017.600027
1808749 *0001V,01/04/70 00:05:25.200,1017.596624
1808842 *0001V,01/04/70 00:05:25.300,1017.595370
1808936 *0001V,01/04/70 00:05:25.400,1017.596391
1809045 *0001V,01/04/70 00:05:25.500,1017.597832
1809139 *0001V,01/04/70 00:05:25.600,1017.597848
1809248 *0001V,01/04/70 00:05:25.700,1017.596362
1809341 *0001V,01/04/70 00:05:25.800,1017.597812
1809435 *0001V,01/04/70 00:05:25.900,1017.601923
1809544 *0001V,01/04/70 00:05:26.000,1017.598386
1809638 *0001V,01/04/70 00:05:26.100,1017.599948
1809747 *0001V,01/04/70 00:05:26.200,1017.600107
1809841 *0001V,01/04/70 00:05:26.300,1017.603542
1809950 *0001V,01/04/70 00:05:26.400,1017.598428
1810043 *0001V,01/04/70 00:05:26.500,1017.600570
1810137 *0001V,01/04/70 00:05:26.600,1017.603823
1810246 *0001V,01/04/70 00:05:26.700,1017.600531
1810340 *0001V,01/04/70 00:05:26.800,1017.601918
1810449 *0001V,01/04/70 00:05:26.900,1017.597935
1810543 *0001V,01/04/70 00:05:27.000,1017.600250
1810636 *0001V,01/04/70 00:05:27.100,1017.606988
1810745 *0001V,01/04/70 00:05:27.200,1017.603260
1810839 *0001V,01/04/70 00:05:27.300,1017.599607
1810948 *0001V,01/04/70 00:05:27.400,1017.601825
1811042 *0001V,01/04/70 00:05:27.500,1017.598729
1811135 *0001V,01/04/70 00:05:27.600,1017.602316
1811245 *0001V,01/04/70 00:05:27.700,1017.602233
1811338 *0001V,01/04/70 00:05:27.800,1017.598960
1811447 *0001V,01/04/70 00:05:27.900,1017.601022
1811541 *0001V,01/04/70 00:05:28.000,1017.603703
1811635 *0001V,01/04/70 00:05:28.100,1017.604855
1811744 *0001V,01/04/70 00:05:28.200,1017.600248
1811837 *0001V,01/04/70 00:05:28.300,1017.606406
1811947 *0001V,01/04/70 00:05:28.400,1017.606691
1812040 *0001V,01/04/70 00:05:28.500,1017.608281
1812149 *0001V,01/04/70 00:05:28.600,1017.617060
1812243 *0001V,01/04/70 00:05:28.700,1017.615825
1812337 *0001V,01/04/70 00:05:28.800,1017.613795
1812446 *0001V,01/04/70 00:05:28.900,1017.616859
1812539 *0001V,01/04/70 00:05:29.000,1017.614857
1812649 *0001V,01/04/70 00:05:29.100,1017.615076
1812742 *0001V,01/04/70 00:05:29.200,1017.615007
1812836 *0001V,01/04/70 00:05:29.300,1017.614243
1812945 *0001V,01/04/70 00:05:29.400,1017.613557
1813039 *0001V,01/04/70 00:05:29.500,1017.608673
1813148 *0001V,01/04/70 00:05:29.600,1017.610262
1813241 *0001V,01/04/70 00:05:29.700,1017.607024
1813335 *0001V,01/04/70 00:05:29.800,1017.602557
1813444 *0001V,01/04/70 00:05:29.900,1017.597833
1813538 *0001V,01/04/70 00:05:30.000,1017.593554
1813647 *0001V,01/04/70 00:05:30.100,1017.600455
1813741 *0001V,01/04/70 00:05:30.200,1017.598355
1813850 *0001V,01/04/70 00:05:30.300,1017.595109
1813943 *0001V,01/04/70 00:05:30.400,1017.599336
1814037 *0001V,01/04/70 00:05:30.500,1017.600601
1814146 *0001V,01/04/70 00:05:30.600,1017.600369
1814240 *0001V,01/04/70 00:05:30.700,1017.602007
1814349 *0001V,01/04/70 00:05:30.800,1017.599074
1814443 *0001V,01/04/70 00:05:30.900,1017.597749
1814536 *0001V,01/04/70 00:05:31.000,1017.597146
1814645 *0001V,01/04/70 00:05:31.100,1017.598332
1814739 *0001V,01/04/70 00:05:31.200,1017.601191
1814848 *0001V,01/04/70 00:05:31.300,1017.601817
1814942 *0001V,01/04/70 00:05:31.400,1017.593820
1815035 *0001V,01/04/70 00:05:31.500,1017.598455
1815145 *0001V,01/04/70 00:05:31.600,1017.596617
1815238 *0001V,01/04/70 00:05:31.700,1017.598046
1815347 *0001V,01/04/70 00:05:31.800,1017.601645
1815441 *0001V,01/04/70 00:05:31.900,1017.602155
1815535 *0001V,01/04/70 00:05:32.000,1017.599517
1815644 *0001V,01/04/70 00:05:32.100,1017.600362
1815737 *0001V,01/04/70 00:05:32.200,1017.597452
1815847 *0001V,01/04/70 00:05:32.300,1017.599751
1815940 *0001V,01/04/70 00:05:32.400,1017.598184
1816049 *0001V,01/04/70 00:05:32.500,1017.598400
1816143 *0001V,01/04/70 00:05:32.600,1017.604871
1816237 *0001V,01/04/70 00:05:32.700,1017.593483
1816346 *0001V,01/04/70 00:05:32.800,1017.592974
1816439 *0001V,01/04/70 00:05:32.900,1017.594883
1816549 *0001V,01/04/70 00:05:33.000,1017.592902
1816642 *0001V,01/04/70 00:05:33.100,1017.596335
1816736 *0001V,01/04/70 00:05:33.200,1017.593372
1816845 *0001V,01/04/70 00:05:33.300,1017.589339
1816939 *0001V,01/04/70 00:05:33.400,1017.595006
1817048 *0001V,01/04/70 00:05:33.500,1017.591626
1817141 *0001V,01/04/70 00:05:33.600,1017.594145
1817235 *0001V,01/04/70 00:05:33.700,1017.595110
1817344 *0001V,01/04/70 00:05:33.800,1017.595881
1817438 *0001V,01/04/70 00:05:33.900,1017.598251
1817547 *0001V,01/04/70 00:05:34.000,1017.596742
1817641 *0001V,01/04/70 00:05:34.100,1017.595572
1817750 *0001V,01/04/70 00:05:34.200,1017.595081
1817843 *0001V,01/04/70 00:05:34.300,1017.596430
1817937 *0001V,01/04/70 00:05:34.400,1017.592863
1818046 *0001V,01/04/70 00:05:34.500,1017.596935
1818140 *0001V,01/04/70 00:05:34.600,1017.602628
1818249 *0001V,01/04/70 00:05:34.700,1017.596866
1818343 *0001V,01/04/70 00:05:34.800,1017.592574
1818436 *0001V,01/04/70 00:05:34.900,1017.597710
1818545 *0001V,01/04/70 00:05:35.000,1017.600346
1818639 *0001V,01/04/70 00:05:35.100,1017.600779
1818748 *0001V,01/04/70 00:05:35.200,1017.601112
1818842 *0001V,01/04/70 00:05:35.300,1017.598794
1818935 *0001V,01/04/70 00:05:35.400,1017.595244
1819045 *0001V,01/04/70 00:05:35.500,1017.597909
1819138 *0001V,01/04/70 00:05:35.600,1017.600143
1819247 *0001V,01/04/70 00:05:35.700,1017.597102
1819341 *0001V,01/04/70 00:05:35.800,1017.602751
1819435 *0001V,01/04/70 00:05:35.900,1017.600081
1819544 *0001V,01/04/70 00:05:36.000,1017.599291
1819637 *0001V,01/04/70 00:05:36.100,1017.595974
1819747 *0001V,01/04/70 00:05:36.200,1017.598094
1819840 *0001V,01/04/70 00:05:36.300,1017.594470
1819949 *0001V,01/04/70 00:05:36.400,1017.597076
1820043 *0001V,01/04/70 00:05:36.500,1017.598954
1820137 *0001V,01/04/70 00:05:36.600,1017.596681
1820246 *0001V,01/04/70 00:05:36.700,1017.589303
1820339 *0001V,01/04/70 00:05:36.800,1017.586655
1820449 *0001V,01/04/70 00:05:36.900,1017.595991
1820542 *0001V,01/04/70 00:05:37.000,1017.592868
1820636 *0001V,01/04/70 00:05:37.100,1017.594599
1820745 *0001V,01/04/70 00:05:37.200,1017.594230
1820839 *0001V,01/04/70 00:05:37.300,1017.591613
1820948 *0001V,01/04/70 00:05:37.400,1017.590681
1821041 *0001V,01/04/70 00:05:37.500,1017.589584
1821135 *0001V,01/04/70 00:05:37.600,1017.596173
1821244 *0001V,01/04/70 00:05:37.700,1017.601741
1821338 *0001V,01/04/70 00:05:37.800,1017.600417
1821447 *0001V,01/04/70 00:05:37.900,1017.602171
1821541 *0001V,01/04/70 00:05:38.000,1017.602761
1821650 *0001V,01/04/70 00:05:38.100,1017.601815
1821743 *0001V,01/04/70 00:05:38.200,1017.600157
1821837 *0001V,01/04/70 00:05:38.300,1017.599007
1821946 *0001V,01/04/70 00:05:38.400,1017.604410
1822040 *0001V,01/04/70 00:05:38.500,1017.598673
1822149 *0001V,01/04/70 00:05:38.600,1017.595424
1822243 *0001V,01/04/70 00:05:38.700,1017.598318
1822336 *0001V,01/04/70 00:05:38.800,1017.597559
1822445 *0001V,01/04/70 00:05:38.900,1017.597206
1822539 *0001V,01/04/70 00:05:39.000,1017.597962
1822648 *0001V,01/04/70 00:05:39.100,1017.597669
1822742 *0001V,01/04/70 00:05:39.200,1017.599589
1822835 *0001V,01/04/70 00:05:39.300,1017.600363
1822945 *0001V,01/04/70 00:05:39.400,1017.601886
1823038 *0001V,01/04/70 00:05:39.500,1017.596759
1823147 *0001V,01/04/70 00:05:39.600,1017.598747
1823241 *0001V,01/04/70 00:05:39.700,1017.603338
1823335 *0001V,01/04/70 00:05:39.800,1017.600360
1823444 *0001V,01/04/70 00:05:39.900,1017.603334
1823537 *0001V,01/04/70 00:05:40.000,1017.605408
1823647 *0001V,01/04/70 00:05:40.100,1017.605790
1823740 *0001V,01/04/70 00:05:40.200,1017.609676
1823849 *0001V,01/04/70 00:05:40.300,1017.605890
1823943 *0001V,01/04/70 00:05:40.400,1017.606826
1824037 *0001V,01/04/70 00:05:40.500,1017.608840
1824146 *0001V,01/04/70 00:05:40.600,1017.607033
1824239 *0001V,01/04/70 00:05:40.700,1017.610345
1824349 *0001V,01/04/70 00:05:40.800,1017.614499
1824442 *0001V,01/04/70 00:05:40.900,1017.613003
1824536 *0001V,01/04/70 00:05:41.000,1017.606275
1824645 *0001V,01/04/70 00:05:41.100,1017.600575
1824739 *0001V,01/04/70 00:05:41.200,1017.602717
1824848 *0001V,01/04/70 00:05:41.300,1017.601272
1824941 *0001V,01/04/70 00:05:41.400,1017.603658
1825035 *0001V,01/04/70 00:05:41.500,1017.603647
1825144 *0001V,01/04/70 00:05:41.600,1017.601724
1825238 *0001V,01/04/70 00:05:41.700,1017.605162
1825347 *0001V,01/04/70 00:05:41.800,1017.603179
1825441 *0001V,01/04/70 00:05:41.900,1017.602307
1825550 *0001V,01/04/70 00:05:42.000,1017.603042
1825643 *0001V,01/04/70 00:05:42.100,1017.597658
1825737 *0001V,01/04/70 00:05:42.200,1017.598164
1825846 *0001V,01/04/70 00:05:42.300,1017.599190
1825940 *0001V,01/04/70 00:05:42.400,1017.603148
1826049 *0001V,01/04/70 00:05:42.500,1017.600007
1826143 *0001V,01/04/70 00:05:42.600,1017.597625
1826236 *0001V,01/04/70 00:05:42.700,1017.598188
1826345 *0001V,01/04/70 00:05:42.800,1017.595196
1826439 *0001V,01/04/70 00:05:42.900,1017.599869
1826548 *0001V,01/04/70 00:05:43.000,1017.597715
1826642 *0001V,01/04/70 00:05:43.100,1017.599471
1826735 *0001V,01/04/70 00:05:43.200,1017.596641
1826845 *0001V,01/04/70 00:05:43.300,1017.601622
1826938 *0001V,01/04/70 00:05:43.400,1017.603934
1827047 *0001V,01/04/70 00:05:43.500,1017.602073
1827141 *0001V,01/04/70 00:05:43.600,1017.602906
1827235 *0001V,01/04/70 00:05:43.700,1017.600442
1827344 *0001V,01/04/70 00:05:43.800,1017.600403
1827437 *0001V,01/04/70 00:05:43.900,1017.603134
1827547 *0001V,01/04/70 00:05:44.000,1017.600837
1827640 *0001V,01/04/70 00:05:44.100,1017.608823
1827749 *0001V,01/04/70 00:05:44.200,1017.601396
1827843 *0001V,01/04/70 00:05:44.300,1017.603020
1827937 *0001V,01/04/70 00:05:44.400,1017.605024
1828046 *0001V,01/04/70 00:05:44.500,1017.601640
1828139 *0001V,01/04/70 00:05:44.600,1017.608916
1828249 *0001V,01/04/70 00:05:44.700,1017.602959
1828342 *0001V,01/04/70 00:05:44.800,1017.604228
1828436 *0001V,01/04/70 00:05:44.900,1017.607585
1828545 *0001V,01/04/70 00:05:45.000,1017.600780
1828639 *0001V,01/04/70 00:05:45.100,1017.604213
1828748 *0001V,01/04/70 00:05:45.200,1017.608482
1828841 *0001V,01/04/70 00:05:45.300,1017.606766
1828935 *0001V,01/04/70 00:05:45.400,1017.606412
1829044 *0001V,01/04/70 00:05:45.500,1017.603743
1829138 *0001V,01/04/70 00:05:45.600,1017.601484
1829247 *0001V,01/04/70 00:05:45.700,1017.602608
1829341 *0001V,01/04/70 00:05:45.800,1017.603786
1829450 *0001V,01/04/70 00:05:45.900,1017.606537
1829543 *0001V,01/04/70 00:05:46.000,1017.605682
1829637 *0001V,01/04/70 00:05:46.100,1017.607159
1829746 *0001V,01/04/70 00:05:46.200,1017.602986
1829840 *0001V,01/04/70 00:05:46.300,1017.608032
1829949 *0001V,01/04/70 00:05:46.400,1017.606600
1830043 *0001V,01/04/70 00:05:46.500,1017.601437
1830136 *0001V,01/04/70 00:05:46.600,1017.602376
1830245 *0001V,01/04/70 00:05:46.700,1017.599523
1830339 *0001V,01/04/70 00:05:46.800,1017.601491
1830448 *0001V,01/04/70 00:05:46.900,1017.605166
1830542 *0001V,01/04/70 00:05:47.000,1017.604171
1830635 *0001V,01/04/70 00:05:47.100,1017.606455
1830745 *0001V,01/04/70 00:05:47.200,1017.610765
1830838 *0001V,01/04/70 00:05:47.300,1017.611187
1830947 *0001V,01/04/70 00:05:47.400,1017.615433
1831041 *0001V,01/04/70 00:05:47.500,1017.612129
1831135 *0001V,01/04/70 00:05:47.600,1017.611082
1831244 *0001V,01/04/70 00:05:47.700,1017.609056
1831337 *0001V,01/04/70 00:05:47.800,1017.611060
1831447 *0001V,01/04/70 00:05:47.900,1017.604980
1831540 *0001V,01/04/70 00:05:48.000,1017.602597
1831649 *0001V,01/04/70 00:05:48.100,1017.610542
1831743 *0001V,01/04/70 00:05:48.200,1017.606261
1831837 *0001V,01/04/70 00:05:48.300,1017.604325
1831946 *0001V,01/04/70 00:05:48.400,1017.605261
1832039 *0001V,01/04/70 00:05:48.500,1017.605370
1832149 *0001V,01/04/70 00:05:48.600,1017.605210
1832242 *0001V,01/04/70 00:05:48.700,1017.604401
1832336 *0001V,01/04/70 00:05:48.800,1017.605210
1832445 *0001V,01/04/70 00:05:48.900,1017.601182
1832539 *0001V,01/04/70 00:05:49.000,1017.603666
1832648 *0001V,01/04/70 00:05:49.100,1017.605512
1832741 *0001V,01/04/70 00:05:49.200,1017.607774
1832835 *0001V,01/04/70 00:05:49.300,1017.610394
1832944 *0001V,01/04/70 00:05:49.400,1017.601053
1833038 *0001V,01/04/70 00:05:49.500,1017.602599
1833147 *0001V,01/04/70 00:05:49.600,1017.603724
1833241 *0001V,01/04/70 00:05:49.700,1017.608096
1833350 *0001V,01/04/70 00:05:49.800,1017.609542
1833443 *0001V,01/04/70 00:05:49.900,1017.615031
1833537 *0001V,01/04/70 00:05:50.000,1017.613056
1833646 *0001V,01/04/70 00:05:50.100,1017.609365
1833740 *0001V,01/04/70 00:05:50.200,1017.607061
1833849 *0001V,01/04/70 00:05:50.300,1017.604242
1833943 *0001V,01/04/70 00:05:50.400,1017.604536
1834036 *0001V,01/04/70 00:05:50.500,1017.606112
1834145 *0001V,01/04/70 00:05:50.600,1017.605440
1834239 *0001V,01/04/70 00:05:50.700,1017.603069
1834348 *0001V,01/04/70 00:05:50.800,1017.605779
1834442 *0001V,01/04/70 00:05:50.900,1017.602817
1834535 *0001V,01/04/70 00:05:51.000,1017.606586
1834645 *0001V,01/04/70 00:05:51.100,1017.606533
1834738 *0001V,01/04/70 00:05:51.200,1017.604893
1834847 *0001V,01/04/70 00:05:51.300,1017.609054
1834941 *0001V,01/04/70 00:05:51.400,1017.606435
1835050 *0001V,01/04/70 00:05:51.500,1017.605800
1835144 *0001V,01/04/70 00:05:51.600,1017.604947
1835237 *0001V,01/04/70 00:05:51.700,1017.605525
1835347 *0001V,01/04/70 00:05:51.800,1017.603619
1835440 *0001V,01/04/70 00:05:51.900,1017.604344
1835549 *0001V,01/04/70 00:05:52.000,1017.600610
1835643 *0001V,01/04/70 00:05:52.100,1017.595650
1835737 *0001V,01/04/70 00:05:52.200,1017.593771
1835846 *0001V,01/04/70 00:05:52.300,1017.594356
1835939 *0001V,01/04/70 00:05:52.400,1017.597617
1836049 *0001V,01/04/70 00:05:52.500,1017.598031
1836142 *0001V,01/04/70 00:05:52.600,1017.599810
1836236 *0001V,01/04/70 00:05:52.700,1017.596417
1836345 *0001V,01/04/70 00:05:52.800,1017.590558
1836439 *0001V,01/04/70 00:05:52.900,1017.592824
1836548 *0001V,01/04/70 00:05:53.000,1017.590117
1836641 *0001V,01/04/70 00:05:53.100,1017.593684
1836735 *0001V,01/04/70 00:05:53.200,1017.587532
1836844 *0001V,01/04/70 00:05:53.300,1017.591152
1836938 *0001V,01/04/70 00:05:53.400,1017.588792
1837047 *0001V,01/04/70 00:05:53.500,1017.587026
1837141 *0001V,01/04/70 00:05:53.600,1017.591609
1837250 *0001V,01/04/70 00:05:53.700,1017.589093
1837343 *0001V,01/04/70 00:05:53.800,1017.592554
1837437 *0001V,01/04/70 00:05:53.900,1017.591294
1837546 *0001V,01/04/70 00:05:54.000,1017.592648
1837640 *0001V,01/04/70 00:05:54.100,1017.589252
1837749 *0001V,01/04/70 00:05:54.200,1017.591507
1837843 *0001V,01/04/70 00:05:54.300,1017.595499
1837936 *0001V,01/04/70 00:05:54.400,1017.600392
1838045 *0001V,01/04/70 00:05:54.500,1017.594636
1838139 *0001V,01/04/70 00:05:54.600,1017.601401
1838248 *0001V,01/04/70 00:05:54.700,1017.602798
1838342 *0001V,01/04/70 00:05:54.800,1017.599900
1838435 *0001V,01/04/70 00:05:54.900,1017.600591
1838545 *0001V,01/04/70 00:05:55.000,1017.599185
1838638 *0001V,01/04/70 00:05:55.100,1017.595706
1838747 *0001V,01/04/70 00:05:55.200,1017.595071
1838841 *0001V,01/04/70 00:05:55.300,1017.599541
1838935 *0001V,01/04/70 00:05:55.400,1017.596097
1839044 *0001V,01/04/70 00:05:55.500,1017.599719
1839137 *0001V,01/04/70 00:05:55.600,1017.600444
1839247 *0001V,01/04/70 00:05:55.700,1017.593770
1839340 *0001V,01/04/70 00:05:55.800,1017.592760
1839449 *0001V,01/04/70 00:05:55.900,1017.593535
1839543 *0001V,01/04/70 00:05:56.000,1017.593732
1839637 *0001V,01/04/70 00:05:56.100,1017.588433
1839746 *0001V,01/04/70 00:05:56.200,1017.580141
1839839 *0001V,01/04/70 00:05:56.300,1017.587453
1839949 *0001V,01/04/70 00:05:56.400,1017.592281
1840042 *0001V,01/04/70 00:05:56.500,1017.590939
1840136 *0001V,01/04/70 00:05:56.600,1017.588030
1840245 *0001V,01/04/70 00:05:56.700,1017.586492
1840339 *0001V,01/04/70 00:05:56.800,1017.593886
1840448 *0001V,01/04/70 00:05:56.900,1017.586394
1840541 *0001V,01/04/70 00:05:57.000,1017.590487
1840635 *0001V,01/04/70 00:05:57.100,1017.593270
1840744 *0001V,01/04/70 00:05:57.200,1017.594132
1840838 *0001V,01/04/70 00:05:57.300,1017.588756
1840947 *0001V,01/04/70 00:05:57.400,1017.587880
1841041 *0001V,01/04/70 00:05:57.500,1017.594738
1841150 *0001V,01/04/70 00:05:57.600,1017.595184
1841243 *0001V,01/04/70 00:05:57.700,1017.590100
1841337 *0001V,01/04/70 00:05:57.800,1017.592182
1841446 *0001V,01/04/70 00:05:57.900,1017.597855
1841540 *0001V,01/04/70 00:05:58.000,1017.602577
1841649 *0001V,01/04/70 00:05:58.100,1017.599044
1841743 *0001V,01/04/70 00:05:58.200,1017.590556
1841836 *0001V,01/04/70 00:05:58.300,1017.594292
1841945 *0001V,01/04/70 00:05:58.400,1017.601194
1842039 *0001V,01/04/70 00:05:58.500,1017.598496
1842148 *0001V,01/04/70 00:05:58.600,1017.594700
1842242 *0001V,01/04/70 00:05:58.700,1017.593614
1842335 *0001V,01/04/70 00:05:58.800,1017.595377
1842445 *0001V,01/04/70 00:05:58.900,1017.597034
1842538 *0001V,01/04/70 00:05:59.000,1017.595410
1842647 *0001V,01/04/70 00:05:59.100,1017.598973
1842741 *0001V,01/04/70 00:05:59.200,1017.595813
1842835 *0001V,01/04/70 00:05:59.300,1017.601353
1842944 *0001V,01/04/70 00:05:59.400,1017.599082
1843037 *0001V,01/04/70 00:05:59.500,1017.597589
1843147 *0001V,01/04/70 00:05:59.600,1017.591057
1843240 *0001V,01/04/70 00:05:59.700,1017.592621
1843349 *0001V,01/04/70 00:05:59.800,1017.596694
1843443 *0001V,01/04/70 00:05:59.900,1017.594276
1843537 *0001V,01/04/70 00:06:00.000,1017.595570
1843646 *0001V,01/04/70 00:06:00.100,1017.595926
1843739 *0001V,01/04/70 00:06:00.200,1017.600021
1843849 *0001V,01/04/70 00:06:00.300,1017.607770
1843942 *0001V,01/04/70 00:06:00.400,1017.601543
1844036 *0001V,01/04/70 00:06:00.500,1017.595366
1844145 *0001V,01/04/70 00:06:00.600,1017.600601
1844239 *0001V,01/04/70 00:06:00.700,1017.601870
1844348 *0001V,01/04/70 00:06:00.800,1017.599058
1844441 *0001V,01/04/70 00:06:00.900,1017.604700
1844535 *0001V,01/04/70 00:06:01.000,1017.598932
1844644 *0001V,01/04/70 00:06:01.100,1017.600729
1844738 *0001V,01/04/70 00:06:01.200,1017.599919
1844847 *0001V,01/04/70 00:06:01.300,1017.604213
1844941 *0001V,01/04/70 00:06:01.400,1017.604443
1845034 *0001V,01/04/70 00:06:01.500,1017.607280
1845143 *0001V,01/04/70 00:06:01.600,1017.607996
1845237 *0001V,01/04/70 00:06:01.700,1017.604974
1845346 *0001V,01/04/70 00:06:01.800,1017.602137
1845440 *0001V,01/04/70 00:06:01.900,1017.600386
1845549 *0001V,01/04/70 00:06:02.000,1017.599034
1845643 *0001V,01/04/70 00:06:02.100,1017.604883
1845736 *0001V,01/04/70 00:06:02.200,1017.607072
1845845 *0001V,01/04/70 00:06:02.300,1017.600436
1845939 *0001V,01/04/70 00:06:02.400,1017.599864
1846048 *0001V,01/04/70 00:06:02.500,1017.600937
1846142 *0001V,01/04/70 00:06:02.600,1017.593276
1846235 *0001V,01/04/70 00:06:02.700,1017.603746
1846345 *0001V,01/04/70 00:06:02.800,1017.604311
1846438 *0001V,01/04/70 00:06:02.900,1017.608155
1846547 *0001V,01/04/70 00:06:03.000,1017.602183
1846641 *0001V,01/04/70 00:06:03.100,1017.593934
1846750 *0001V,01/04/70 00:06:03.200,1017.589686
1846844 *0001V,01/04/70 00:06:03.300,1017.593724
1846937 *0001V,01/04/70 00:06:03.400,1017.593869
1847047 *0001V,01/04/70 00:06:03.500,1017.598638
1847140 *0001V,01/04/70 00:06:03.600,1017.596654
1847249 *0001V,01/04/70 00:06:03.700,1017.591932
1847343 *0001V,01/04/70 00:06:03.800,1017.592238
1847437 *0001V,01/04/70 00:06:03.900,1017.597332
1847546 *0001V,01/04/70 00:06:04.000,1017.596267
1847639 *0001V,01/04/70 00:06:04.100,1017.595994
1847749 *0001V,01/04/70 00:06:04.200,1017.595842
1847842 *0001V,01/04/70 00:06:04.300,1017.597741
1847936 *0001V,01/04/70 00:06:04.400,1017.600207
1848045 *0001V,01/04/70 00:06:04.500,1017.598333
1848139 *0001V,01/04/70 00:06:04.600,1017.596062
1848248 *0001V,01/04/70 00:06:04.700,1017.599475
1848341 *0001V,01/04/70 00:06:04.800,1017.590733
1848435 *0001V,01/04/70 00:06:04.900,1017.600220
1848544 *0001V,01/04/70 00:06:05.000,1017.594062
1848638 *0001V,01/04/70 00:06:05.100,1017.590930
1848747 *0001V,01/04/70 00:06:05.200,1017.594249
1848841 *0001V,01/04/70 00:06:05.300,1017.602974
1848950 *0001V,01/04/70 00:06:05.400,1017.600289
1849043 *0001V,01/04/70 00:06:05.500,1017.599432
1849137 *0001V,01/04/70 00:06:05.600,1017.597225
1849246 *0001V,01/04/70 00:06:05.700,1017.596439
1849340 *0001V,01/04/70 00:06:05.800,1017.602521
1849449 *0001V,01/04/70 00:06:05.900,1017.596851
1849543 *0001V,01/04/70 00:06:06.000,1017.597838
1849636 *0001V,01/04/70 00:06:06.100,1017.597047
1849745 *0001V,01/04/70 00:06:06.200,1017.604594
1849839 *0001V,01/04/70 00:06:06.300,1017.603734
1849948 *0001V,01/04/70 00:06:06.400,1017.602941
1850042 *0001V,01/04/70 00:06:06.500,1017.605995
1850135 *0001V,01/04/70 00:06:06.600,1017.605187
1850245 *0001V,01/04/70 00:06:06.700,1017.600044
1850338 *0001V,01/04/70 00:06:06.800,1017.604298
1850447 *0001V,01/04/70 00:06:06.900,1017.602910
1850541 *0001V,01/04/70 00:06:07.000,1017.601517
1850635 *0001V,01/04/70 00:06:07.100,1017.604138
1850744 *0001V,01/04/70 00:06:07.200,1017.609141
1850837 *0001V,01/04/70 00:06:07.300,1017.607288
1850947 *0001V,01/04/70 00:06:07.400,1017.607278
1851040 *0001V,01/04/70 00:06:07.500,1017.601319
1851149 *0001V,01/04/70 00:06:07.600,1017.606739
1851243 *0001V,01/04/70 00:06:07.700,1017.606795
1851337 *0001V,01/04/70 00:06:07.800,1017.607588
1851446 *0001V,01/04/70 00:06:07.900,1017.607871
1851539 *0001V,01/04/70 00:06:08.000,1017.610669
1851649 *0001V,01/04/70 00:06:08.100,1017.603899
1851742 *0001V,01/04/70 00:06:08.200,1017.608271
1851836 *0001V,01/04/70 00:06:08.300,1017.605913
1851945 *0001V,01/04/70 00:06:08.400,1017.607892
1852039 *0001V,01/04/70 00:06:08.500,1017.606136
1852148 *0001V,01/04/70 00:06:08.600,1017.610699
1852241 *0001V,01/04/70 00:06:08.700,1017.610364
1852335 *0001V,01/04/70 00:06:08.800,1017.610950
1852444 *0001V,01/04/70 00:06:08.900,1017.612468
1852538 *0001V,01/04/70 00:06:09.000,1017.609760
1852647 *0001V,01/04/70 00:06:09.100,1017.613215
1852741 *0001V,01/04/70 00:06:09.200,1017.605823
1852850 *0001V,01/04/70 00:06:09.300,1017.607258
1852943 *0001V,01/04/70 00:06:09.400,1017.606344
1853037 *0001V,01/04/70 00:06:09.500,1017.607717
1853146 *0001V,01/04/70 00:06:09.600,1017.610254
1853240 *0001V,01/04/70 00:06:09.700,1017.611361
1853349 *0001V,01/04/70 00:06:09.800,1017.610239
1853443 *0001V,01/04/70 00:06:09.900,1017.607138
1853536 *0001V,01/04/70 00:06:10.000,1017.609121
1853645 *0001V,01/04/70 00:06:10.100,1017.610671
1853739 *0001V,01/04/70 00:06:10.200,1017.609614
1853848 *0001V,01/04/70 00:06:10.300,1017.616833
1853942 *0001V,01/04/70 00:06:10.400,1017.612879
1854035 *0001V,01/04/70 00:06:10.500,1017.611096
1854145 *0001V,01/04/70 00:06:10.600,1017.611404
1854238 *0001V,01/04/70 00:06:10.700,1017.611294
1854347 *0001V,01/04/70 00:06:10.800,1017.614534
1854441 *0001V,01/04/70 00:06:10.900,1017.616123
1854535 *0001V,01/04/70 00:06:11.000,1017.612817
1854644 *0001V,01/04/70 00:06:11.100,1017.610311
1854737 *0001V,01/04/70 00:06:11.200,1017.613006
1854847 *0001V,01/04/70 00:06:11.300,1017.614426
1854940 *0001V,01/04/70 00:06:11.400,1017.610838
1855049 *0001V,01/04/70 00:06:11.500,1017.606415
1855143 *0001V,01/04/70 00:06:11.600,1017.603113
1855237 *0001V,01/04/70 00:06:11.700,1017.605089
1855346 *0001V,01/04/70 00:06:11.800,1017.607102
1855439 *0001V,01/04/70 00:06:11.900,1017.598918
1855549 *0001V,01/04/70 00:06:12.000,1017.596600
1855642 *0001V,01/04/70 00:06:12.100,1017.599934
1855736 *0001V,01/04/70 00:06:12.200,1017.596858
1855845 *0001V,01/04/70 00:06:12.300,1017.597606
1855939 *0001V,01/04/70 00:06:12.400,1017.604276
1856048 *0001V,01/04/70 00:06:12.500,1017.599278
1856141 *0001V,01/04/70 00:06:12.600,1017.602382
1856235 *0001V,01/04/70 00:06:12.700,1017.596423
1856344 *0001V,01/04/70 00:06:12.800,1017.600087
1856438 *0001V,01/04/70 00:06:12.900,1017.601411
1856547 *0001V,01/04/70 00:06:13.000,1017.604150
1856641 *0001V,01/04/70 00:06:13.100,1017.598742
1856750 *0001V,01/04/70 00:06:13.200,1017.603448
1856843 *0001V,01/04/70 00:06:13.300,1017.601068
1856937 *0001V,01/04/70 00:06:13.400,1017.600421
1857046 *0001V,01/04/70 00:06:13.500,1017.599381
1857140 *0001V,01/04/70 00:06:13.600,1017.599438
1857249 *0001V,01/04/70 00:06:13.700,1017.608181
1857343 *0001V,01/04/70 00:06:13.800,1017.605211
1857436 *0001V,01/04/70 00:06:13.900,1017.602987
1857545 *0001V,01/04/70 00:06:14.000,1017.602405
1857639 *0001V,01/04/70 00:06:14.100,1017.606313
1857748 *0001V,01/04/70 00:06:14.200,1017.603009
1857842 *0001V,01/04/70 00:06:14.300,1017.603206
1857935 *0001V,01/04/70 00:06:14.400,1017.605103
1858045 *0001V,01/04/70 00:06:14.500,1017.603942
1858138 *0001V,01/04/70 00:06:14.600,1017.604542
1858247 *0001V,01/04/70 00:06:14.700,1017.607084
1858341 *0001V,01/04/70 00:06:14.800,1017.607087
1858435 *0001V,01/04/70 00:06:14.900,1017.605618
1858544 *0001V,01/04/70 00:06:15.000,1017.604743
1858637 *0001V,01/04/70 00:06:15.100,1017.606050
1858747 *0001V,01/04/70 00:06:15.200,1017.604510
1858840 *0001V,01/04/70 00:06:15.300,1017.601902
1858949 *0001V,01/04/70 00:06:15.400,1017.604484
1859043 *0001V,01/04/70 00:06:15.500,1017.603425
1859137 *0001V,01/04/70 00:06:15.600,1017.600635
1859246 *0001V,01/04/70 00:06:15.700,1017.599698
1859339 *0001V,01/04/70 00:06:15.800,1017.603216
1859449 *0001V,01/04/70 00:06:15.900,1017.594826
1859542 *0001V,01/04/70 00:06:16.000,1017.596963
1859636 *0001V,01/04/70 00:06:16.100,1017.604976
1859745 *0001V,01/04/70 00:06:16.200,1017.598371
1859839 *0001V,01/04/70 00:06:16.300,1017.597074
1859948 *0001V,01/04/70 00:06:16.400,1017.598103
1900041 *0001V,01/04/70 00:06:16.500,1017.602785
1900135 *0001V,01/04/70 00:06:16.600,1017.601336
1900244 *0001V,01/04/70 00:06:16.700,1017.596481
1900338 *0001V,01/04/70 00:06:16.800,1017.598508
1900447 *0001V,01/04/70 00:06:16.900,1017.599339
1900541 *0001V,01/04/70 00:06:17.000,1017.598090
1900634 *0001V,01/04/70 00:06:17.100,1017.600234
1900743 *0001V,01/04/70 00:06:17.200,1017.601864
1900837 *0001V,01/04/70 00:06:17.300,1017.599100
1900946 *0001V,01/04/70 00:06:17.400,1017.602219
1901040 *0001V,01/04/70 00:06:17.500,1017.606883
1901149 *0001V,01/04/70 00:06:17.600,1017.602804
1901243 *0001V,01/04/70 00:06:17.700,1017.601027
1901336 *0001V,01/04/70 00:06:17.800,1017.600941
1901445 *0001V,01/04/70 00:06:17.900,1017.601660
1901539 *0001V,01/04/70 00:06:18.000,1017.606007
1901648 *0001V,01/04/70 00:06:18.100,1017.606520
1901742 *0001V,01/04/70 00:06:18.200,1017.604035
1901835 *0001V,01/04/70 00:06:18.300,1017.602805
1901945 *0001V,01/04/70 00:06:18.400,1017.610340
1902038 *0001V,01/04/70 00:06:18.500,1017.610495
1902147 *0001V,01/04/70 00:06:18.600,1017.609018
1902241 *0001V,01/04/70 00:06:18.700,1017.611423
1902335 *0001V,01/04/70 00:06:18.800,1017.605135
1902444 *0001V,01/04/70 00:06:18.900,1017.604870
1902537 *0001V,01/04/70 00:06:19.000,1017.606155
1902647 *0001V,01/04/70 00:06:19.100,1017.605291
1902740 *0001V,01/04/70 00:06:19.200,1017.608458
1902849 *0001V,01/04/70 00:06:19.300,1017.605250
1902943 *0001V,01/04/70 00:06:19.400,1017.607989
1903037 *0001V,01/04/70 00:06:19.500,1017.610431
1903146 *0001V,01/04/70 00:06:19.600,1017.614892
1903239 *0001V,01/04/70 00:06:19.700,1017.613835
1903349 *0001V,01/04/70 00:06:19.800,1017.606895
1903442 *0001V,01/04/70 00:06:19.900,1017.605084
1903536 *0001V,01/04/70 00:06:20.000,1017.612630
1903645 *0001V,01/04/70 00:06:20.100,1017.611861
1903739 *0001V,01/04/70 00:06:20.200,1017.606043
1903848 *0001V,01/04/70 00:06:20.300,1017.607873
1903941 *0001V,01/04/70 00:06:20.400,1017.609638
1904035 *0001V,01/04/70 00:06:20.500,1017.614248
1904144 *0001V,01/04/70 00:06:20.600,1017.606347
1904238 *0001V,01/04/70 00:06:20.700,1017.607468
1904347 *0001V,01/04/70 00:06:20.800,1017.609506
1904441 *0001V,01/04/70 00:06:20.900,1017.614040
1904534 *0001V,01/04/70 00:06:21.000,1017.617816
1904643 *0001V,01/04/70 00:06:21.100,1017.612079
1904737 *0001V,01/04/70 00:06:21.200,1017.615187
1904846 *0001V,01/04/70 00:06:21.300,1017.610672
1904940 *0001V,01/04/70 00:06:21.400,1017.613046
1905049 *0001V,01/04/70 00:06:21.500,1017.611107
1905143 *0001V,01/04/70 00:06:21.600,1017.611783
1905236 *0001V,01/04/70 00:06:21.700,1017.607098
1905345 *0001V,01/04/70 00:06:21.800,1017.609745
1905439 *0001V,01/04/70 00:06:21.900,1017.614646
1905548 *0001V,01/04/70 00:06:22.000,1017.616796
1905642 *0001V,01/04/70 00:06:22.100,1017.611894
1905735 *0001V,01/04/70 00:06:22.200,1017.613890
1905845 *0001V,01/04/70 00:06:22.300,1017.615061
1905938 *0001V,01/04/70 00:06:22.400,1017.609595
1906047 *0001V,01/04/70 00:06:22.500,1017.616670
1906141 *0001V,01/04/70 00:06:22.600,1017.619869
1906235 *0001V,01/04/70 00:06:22.700,1017.619304
1906344 *0001V,01/04/70 00:06:22.800,1017.618435
1906437 *0001V,01/04/70 00:06:22.900,1017.619917
1906547 *0001V,01/04/70 00:06:23.000,1017.619331
1906640 *0001V,01/04/70 00:06:23.100,1017.622763
1906749 *0001V,01/04/70 00:06:23.200,1017.620134
1906843 *0001V,01/04/70 00:06:23.300,1017.611127
1906937 *0001V,01/04/70 00:06:23.400,1017.610871
1907046 *0001V,01/04/70 00:06:23.500,1017.615851
1907139 *0001V,01/04/70 00:06:23.600,1017.615683
1907249 *0001V,01/04/70 00:06:23.700,1017.615806
1907342 *0001V,01/04/70 00:06:23.800,1017.614714
1907436 *0001V,01/04/70 00:06:23.900,1017.616951
1907545 *0001V,01/04/70 00:06:24.000,1017.616666
1907639 *0001V,01/04/70 00:06:24.100,1017.619514
1907748 *0001V,01/04/70 00:06:24.200,1017.617825
1907841 *0001V,01/04/70 00:06:24.300,1017.619342
1907935 *0001V,01/04/70 00:06:24.400,1017.622220
1908044 *0001V,01/04/70 00:06:24.500,1017.621711
1908138 *0001V,01/04/70 00:06:24.600,1017.618914
1908247 *0001V,01/04/70 00:06:24.700,1017.613883
1908341 *0001V,01/04/70 00:06:24.800,1017.616033
1908434 *0001V,01/04/70 00:06:24.900,1017.613501
1908543 *0001V,01/04/70 00:06:25.000,1017.605922
1908637 *0001V,01/04/70 00:06:25.100,1017.608588
1908746 *0001V,01/04/70 00:06:25.200,1017.609870
1908840 *0001V,01/04/70 00:06:25.300,1017.604735
1908949 *0001V,01/04/70 00:06:25.400,1017.605436
1909043 *0001V,01/04/70 00:06:25.500,1017.608839
1909136 *0001V,01/04/70 00:06:25.600,1017.605668
1909245 *0001V,01/04/70 00:06:25.700,1017.607018
1909339 *0001V,01/04/70 00:06:25.800,1017.603844
1909448 *0001V,01/04/70 00:06:25.900,1017.602525
1909542 *0001V,01/04/70 00:06:26.000,1017.599210
1909635 *0001V,01/04/70 00:06:26.100,1017.601317
1909745 *0001V,01/04/70 00:06:26.200,1017.602036
1909838 *0001V,01/04/70 00:06:26.300,1017.603195
1909947 *0001V,01/04/70 00:06:26.400,1017.604393
1910041 *0001V,01/04/70 00:06:26.500,1017.605210
1910135 *0001V,01/04/70 00:06:26.600,1017.604566
1910244 *0001V,01/04/70 00:06:26.700,1017.604563
1910337 *0001V,01/04/70 00:06:26.800,1017.603508
1910447 *0001V,01/04/70 00:06:26.900,1017.599536
1910540 *0001V,01/04/70 00:06:27.000,1017.600262
1910649 *0001V,01/04/70 00:06:27.100,1017.596529
1910743 *0001V,01/04/70 00:06:27.200,1017.603852
1910837 *0001V,01/04/70 00:06:27.300,1017.606713
1910946 *0001V,01/04/70 00:06:27.400,1017.602842
1911039 *0001V,01/04/70 00:06:27.500,1017.603722
1911149 *0001V,01/04/70 00:06:27.600,1017.604763
1911242 *0001V,01/04/70 00:06:27.700,1017.604380
1911336 *0001V,01/04/70 00:06:27.800,1017.603722
1911445 *0001V,01/04/70 00:06:27.900,1017.599224
1911539 *0001V,01/04/70 00:06:28.000,1017.600946
1911648 *0001V,01/04/70 00:06:28.100,1017.596239
1911741 *0001V,01/04/70 00:06:28.200,1017.600899
1911835 *0001V,01/04/70 00:06:28.300,1017.603829
1911944 *0001V,01/04/70 00:06:28.400,1017.610462
1912038 *0001V,01/04/70 00:06:28.500,1017.603307
1912147 *0001V,01/04/70 00:06:28.600,1017.602479
1912241 *0001V,01/04/70 00:06:28.700,1017.607264
1912350 *0001V,01/04/70 00:06:28.800,1017.607046
1912443 *0001V,01/04/70 00:06:28.900,1017.608780
1912537 *0001V,01/04/70 00:06:29.000,1017.610420
1912646 *0001V,01/04/70 00:06:29.100,1017.606211
1912740 *0001V,01/04/70 00:06:29.200,1017.605998
1912849 *0001V,01/04/70 00:06:29.300,1017.607600
1912943 *0001V,01/04/70 00:06:29.400,1017.609673
1913036 *0001V,01/04/70 00:06:29.500,1017.610287
1913145 *0001V,01/04/70 00:06:29.600,1017.607137
1913239 *0001V,01/04/70 00:06:29.700,1017.608244
1913348 *0001V,01/04/70 00:06:29.800,1017.612772
1913442 *0001V,01/04/70 00:06:29.900,1017.608100
1913535 *0001V,01/04/70 00:06:30.000,1017.609767
1913645 *0001V,01/04/70 00:06:30.100,1017.605670
1913738 *0001V,01/04/70 00:06:30.200,1017.608127
1913847 *0001V,01/04/70 00:06:30.300,1017.609503
1913941 *0001V,01/04/70 00:06:30.400,1017.609467
1914035 *0001V,01/04/70 00:06:30.500,1017.607495
1914144 *0001V,01/04/70 00:06:30.600,1017.612434
1914237 *0001V,01/04/70 00:06:30.700,1017.613834
1914347 *0001V,01/04/70 00:06:30.800,1017.613464
1914440 *0001V,01/04/70 00:06:30.900,1017.612812
1914549 *0001V,01/04/70 00:06:31.000,1017.607574
1914643 *0001V,01/04/70 00:06:31.100,1017.610448
1914737 *0001V,01/04/70 00:06:31.200,1017.611556
1914846 *0001V,01/04/70 00:06:31.300,1017.611377
1914939 *0001V,01/04/70 00:06:31.400,1017.606680
1915049 *0001V,01/04/70 00:06:31.500,1017.609420
1915142 *0001V,01/04/70 00:06:31.600,1017.610539
1915236 *0001V,01/04/70 00:06:31.700,1017.611438
1915345 *0001V,01/04/70 00:06:31.800,1017.612426
1915439 *0001V,01/04/70 00:06:31.900,1017.613533
1915548 *0001V,01/04/70 00:06:32.000,1017.613792
1915641 *0001V,01/04/70 00:06:32.100,1017.610479
1915735 *0001V,01/04/70 00:06:32.200,1017.610604
1915844 *0001V,01/04/70 00:06:32.300,1017.610050
1915938 *0001V,01/04/70 00:06:32.400,1017.615066
1916047 *0001V,01/04/70 00:06:32.500,1017.615437
1916141 *0001V,01/04/70 00:06:32.600,1017.614749
1916234 *0001V,01/04/70 00:06:32.700,1017.612607
1916343 *0001V,01/04/70 00:06:32.800,1017.611314
1916437 *0001V,01/04/70 00:06:32.900,1017.602864
1916546 *0001V,01/04/70 00:06:33.000,1017.601503
1916640 *0001V,01/04/70 00:06:33.100,1017.605397
1916749 *0001V,01/04/70 00:06:33.200,1017.610349
1916843 *0001V,01/04/70 00:06:33.300,1017.611945
1916936 *0001V,01/04/70 00:06:33.400,1017.609460
1917045 *0001V,01/04/70 00:06:33.500,1017.606204
1917139 *0001V,01/04/70 00:06:33.600,1017.607910
1917248 *0001V,01/04/70 00:06:33.700,1017.607776
1917342 *0001V,01/04/70 00:06:33.800,1017.605797
1917435 *0001V,01/04/70 00:06:33.900,1017.606194
1917545 *0001V,01/04/70 00:06:34.000,1017.603750
1917638 *0001V,01/04/70 00:06:34.100,1017.599701
1917747 *0001V,01/04/70 00:06:34.200,1017.603230
1917841 *0001V,01/04/70 00:06:34.300,1017.610744
1917935 *0001V,01/04/70 00:06:34.400,1017.615165
1918044 *0001V,01/04/70 00:06:34.500,1017.617678
1918137 *0001V,01/04/70 00:06:34.600,1017.614854
1918247 *0001V,01/04/70 00:06:34.700,1017.614440
1918340 *0001V,01/04/70 00:06:34.800,1017.617189
1918449 *0001V,01/04/70 00:06:34.900,1017.618066
1918543 *0001V,01/04/70 00:06:35.000,1017.614053
1918637 *0001V,01/04/70 00:06:35.100,1017.609380
1918746 *0001V,01/04/70 00:06:35.200,1017.613589
1918839 *0001V,01/04/70 00:06:35.300,1017.616370
1918949 *0001V,01/04/70 00:06:35.400,1017.618918
1919042 *0001V,01/04/70 00:06:35.500,1017.621323
1919136 *0001V,01/04/70 00:06:35.600,1017.616615
1919245 *0001V,01/04/70 00:06:35.700,1017.616420
1919339 *0001V,01/04/70 00:06:35.800,1017.616321
1919448 *0001V,01/04/70 00:06:35.900,1017.612032
1919541 *0001V,01/04/70 00:06:36.000,1017.612554
1919635 *0001V,01/04/70 00:06:36.100,1017.613788
1919744 *0001V,01/04/70 00:06:36.200,1017.610672
1919838 *0001V,01/04/70 00:06:36.300,1017.613144
1919947 *0001V,01/04/70 00:06:36.400,1017.609839
1920041 *0001V,01/04/70 00:06:36.500,1017.610051
1920134 *0001V,01/04/70 00:06:36.600,1017.612433
1920243 *0001V,01/04/70 00:06:36.700,1017.615265
1920337 *0001V,01/04/70 00:06:36.800,1017.610425
1920446 *0001V,01/04/70 00:06:36.900,1017.608500
1920540 *0001V,01/04/70 00:06:37.000,1017.610196
1920649 *0001V,01/04/70 00:06:37.100,1017.611580
1920743 *0001V,01/04/70 00:06:37.200,1017.613349
1920836 *0001V,01/04/70 00:06:37.300,1017.614352
1920945 *0001V,01/04/70 00:06:37.400,1017.616801
1921039 *0001V,01/04/70 00:06:37.500,1017.615614
1921148 *0001V,01/04/70 00:06:37.600,1017.613295
1921242 *0001V,01/04/70 00:06:37.700,1017.615497
1921335 *0001V,01/04/70 00:06:37.800,1017.612578
1921445 *0001V,01/04/70 00:06:37.900,1017.612418
1921538 *0001V,01/04/70 00:06:38.000,1017.613652
1921647 *0001V,01/04/70 00:06:38.100,1017.613849
1921741 *0001V,01/04/70 00:06:38.200,1017.612388
1921835 *0001V,01/04/70 00:06:38.300,1017.613829
1921944 *0001V,01/04/70 00:06:38.400,1017.612954
1922037 *0001V,01/04/70 00:06:38.500,1017.612060
1922147 *0001V,01/04/70 00:06:38.600,1017.615175
1922240 *0001V,01/04/70 00:06:38.700,1017.612301
1922349 *0001V,01/04/70 00:06:38.800,1017.614692
1922443 *0001V,01/04/70 00:06:38.900,1017.615374
1922537 *0001V,01/04/70 00:06:39.000,1017.614950
1922646 *0001V,01/04/70 00:06:39.100,1017.612248
1922739 *0001V,01/04/70 00:06:39.200,1017.609372
1922849 *0001V,01/04/70 00:06:39.300,1017.609940
1922942 *0001V,01/04/70 00:06:39.400,1017.611352
1923036 *0001V,01/04/70 00:06:39.500,1017.613968
1923145 *0001V,01/04/70 00:06:39.600,1017.609868
1923239 *0001V,01/04/70 00:06:39.700,1017.610928
1923348 *0001V,01/04/70 00:06:39.800,1017.610219
1923441 *0001V,01/04/70 00:06:39.900,1017.610185
1923535 *0001V,01/04/70 00:06:40.000,1017.612381
1923644 *0001V,01/04/70 00:06:40.100,1017.613183
1923738 *0001V,01/04/70 00:06:40.200,1017.612356
1923847 *0001V,01/04/70 00:06:40.300,1017.613815
1923941 *0001V,01/04/70 00:06:40.400,1017.611386
1924050 *0001V,01/04/70 00:06:40.500,1017.608741
1924143 *0001V,01/04/70 00:06:40.600,1017.609821
1924237 *0001V,01/04/70 00:06:40.700,1017.610175
1924346 *0001V,01/04/70 00:06:40.800,1017.613047
1924440 *0001V,01/04/70 00:06:40.900,1017.617423
1924549 *0001V,01/04/70 00:06:41.000,1017.614710
1924643 *0001V,01/04/70 00:06:41.100,1017.614535
1924736 *0001V,01/04/70 00:06:41.200,1017.611494
1924845 *0001V,01/04/70 00:06:41.300,1017.611976
1924939 *0001V,01/04/70 00:06:41.400,1017.613446
1925048 *0001V,01/04/70 00:06:41.500,1017.615228
1925142 *0001V,01/04/70 00:06:41.600,1017.613978
1925235 *0001V,01/04/70 00:06:41.700,1017.616862
1925345 *0001V,01/04/70 00:06:41.800,1017.619215
1925438 *0001V,01/04/70 00:06:41.900,1017.618025
1925547 *0001V,01/04/70 00:06:42.000,1017.615729
1925641 *0001V,01/04/70 00:06:42.100,1017.616931
1925735 *0001V,01/04/70 00:06:42.200,1017.618812
1925844 *0001V,01/04/70 00:06:42.300,1017.620736
1925937 *0001V,01/04/70 00:06:42.400,1017.614888
1926047 *0001V,01/04/70 00:06:42.500,1017.615007
1926140 *0001V,01/04/70 00:06:42.600,1017.614486
1926249 *0001V,01/04/70 00:06:42.700,1017.616158
1926343 *0001V,01/04/70 00:06:42.800,1017.616364
1926437 *0001V,01/04/70 00:06:42.900,1017.614299
1926546 *0001V,01/04/70 00:06:43.000,1017.613710
1926639 *0001V,01/04/70 00:06:43.100,1017.613261
1926749 *0001V,01/04/70 00:06:43.200,1017.613976
1926842 *0001V,01/04/70 00:06:43.300,1017.617185
1926936 *0001V,01/04/70 00:06:43.400,1017.615124
1927045 *0001V,01/04/70 00:06:43.500,1017.615780
1927139 *0001V,01/04/70 00:06:43.600,1017.617400
1927248 *0001V,01/04/70 00:06:43.700,1017.618268
1927341 *0001V,01/04/70 00:06:43.800,1017.616709
1927435 *0001V,01/04/70 00:06:43.900,1017.615439
1927544 *0001V,01/04/70 00:06:44.000,1017.616781
1927638 *0001V,01/04/70 00:06:44.100,1017.619283
1927747 *0001V,01/04/70 00:06:44.200,1017.621635
1927841 *0001V,01/04/70 00:06:44.300,1017.621553
1927950 *0001V,01/04/70 00:06:44.400,1017.620604
1928043 *0001V,01/04/70 00:06:44.500,1017.621389
1928137 *0001V,01/04/70 00:06:44.600,1017.618688
1928246 *0001V,01/04/70 00:06:44.700,1017.611498
1928340 *0001V,01/04/70 00:06:44.800,1017.615376
1928449 *0001V,01/04/70 00:06:44.900,1017.619091
1928543 *0001V,01/04/70 00:06:45.000,1017.623117
1928636 *0001V,01/04/70 00:06:45.100,1017.624398
1928745 *0001V,01/04/70 00:06:45.200,1017.620620
1928839 *0001V,01/04/70 00:06:45.300,1017.619016
1928948 *0001V,01/04/70 00:06:45.400,1017.618443
1929042 *0001V,01/04/70 00:06:45.500,1017.622483
1929135 *0001V,01/04/70 00:06:45.600,1017.621284
1929245 *0001V,01/04/70 00:06:45.700,1017.619031
1929338 *0001V,01/04/70 00:06:45.800,1017.617494
1929447 *0001V,01/04/70 00:06:45.900,1017.615867
1929541 *0001V,01/04/70 00:06:46.000,1017.620375
1929635 *0001V,01/04/70 00:06:46.100,1017.615399
1929744 *0001V,01/04/70 00:06:46.200,1017.614781
1929837 *0001V,01/04/70 00:06:46.300,1017.620670
1929947 *0001V,01/04/70 00:06:46.400,1017.618707
1930040 *0001V,01/04/70 00:06:46.500,1017.620553
1930149 *0001V,01/04/70 00:06:46.600,1017.622760
1930243 *0001V,01/04/70 00:06:46.700,1017.625829
1930337 *0001V,01/04/70 00:06:46.800,1017.629789
1930446 *0001V,01/04/70 00:06:46.900,1017.627080
1930539 *0001V,01/04/70 00:06:47.000,1017.626376
1930649 *0001V,01/04/70 00:06:47.100,1017.627559
1930742 *0001V,01/04/70 00:06:47.200,1017.626813
1930836 *0001V,01/04/70 00:06:47.300,1017.624827
1930945 *0001V,01/04/70 00:06:47.400,1017.626362
1931039 *0001V,01/04/70 00:06:47.500,1017.623769
1931148 *0001V,01/04/70 00:06:47.600,1017.626626
1931241 *0001V,01/04/70 00:06:47.700,1017.625049
1931335 *0001V,01/04/70 00:06:47.800,1017.625189
1931444 *0001V,01/04/70 00:06:47.900,1017.625505
1931538 *0001V,01/04/70 00:06:48.000,1017.620497
1931647 *0001V,01/04/70 00:06:48.100,1017.618642
1931741 *0001V,01/04/70 00:06:48.200,1017.615066
1931834 *0001V,01/04/70 00:06:48.300,1017.617564
1931943 *0001V,01/04/70 00:06:48.400,1017.622912
1932037 *0001V,01/04/70 00:06:48.500,1017.616869
1932146 *0001V,01/04/70 00:06:48.600,1017.621078
1932240 *0001V,01/04/70 00:06:48.700,1017.621311
1932349 *0001V,01/04/70 00:06:48.800,1017.622650
1932443 *0001V,01/04/70 00:06:48.900,1017.622994
1932536 *0001V,01/04/70 00:06:49.000,1017.623567
1932645 *0001V,01/04/70 00:06:49.100,1017.622958
1932739 *0001V,01/04/70 00:06:49.200,1017.620030
1932848 *0001V,01/04/70 00:06:49.300,1017.618481
1932942 *0001V,01/04/70 00:06:49.400,1017.622145
1933035 *0001V,01/04/70 00:06:49.500,1017.620816
1933145 *0001V,01/04/70 00:06:49.600,1017.619525
1933238 *0001V,01/04/70 00:06:49.700,1017.617611
1933347 *0001V,01/04/70 00:06:49.800,1017.612786
1933441 *0001V,01/04/70 00:06:49.900,1017.611882
1933535 *0001V,01/04/70 00:06:50.000,1017.611078
1933644 *0001V,01/04/70 00:06:50.100,1017.609930
1933737 *0001V,01/04/70 00:06:50.200,1017.606300
1933847 *0001V,01/04/70 00:06:50.300,1017.604353
1933940 *0001V,01/04/70 00:06:50.400,1017.602895
1934049 *0001V,01/04/70 00:06:50.500,1017.602013
1934143 *0001V,01/04/70 00:06:50.600,1017.600338
1934237 *0001V,01/04/70 00:06:50.700,1017.602229
1934346 *0001V,01/04/70 00:06:50.800,1017.602972
1934439 *0001V,01/04/70 00:06:50.900,1017.604384
1934549 *0001V,01/04/70 00:06:51.000,1017.605758
1934642 *0001V,01/04/70 00:06:51.100,1017.603841
1934736 *0001V,01/04/70 00:06:51.200,1017.607045
1934845 *0001V,01/04/70 00:06:51.300,1017.603263
1934939 *0001V,01/04/70 00:06:51.400,1017.600569
1935048 *0001V,01/04/70 00:06:51.500,1017.599121
1935141 *0001V,01/04/70 00:06:51.600,1017.597901
1935235 *0001V,01/04/70 00:06:51.700,1017.597857
1935344 *0001V,01/04/70 00:06:51.800,1017.602301
1935438 *0001V,01/04/70 00:06:51.900,1017.601012
1935547 *0001V,01/04/70 00:06:52.000,1017.600605
1935641 *0001V,01/04/70 00:06:52.100,1017.601087
1935734 *0001V,01/04/70 00:06:52.200,1017.602246
1935843 *0001V,01/04/70 00:06:52.300,1017.602423
1935937 *0001V,01/04/70 00:06:52.400,1017.604470
1936046 *0001V,01/04/70 00:06:52.500,1017.606763
1936140 *0001V,01/04/70 00:06:52.600,1017.607363
1936249 *0001V,01/04/70 00:06:52.700,1017.610026
1936343 *0001V,01/04/70 00:06:52.800,1017.605643
1936436 *0001V,01/04/70 00:06:52.900,1017.606464
1936545 *0001V,01/04/70 00:06:53.000,1017.607887
1936639 *0001V,01/04/70 00:06:53.100,1017.599303
1936748 *0001V,01/04/70 00:06:53.200,1017.594097
1936842 *0001V,01/04/70 00:06:53.300,1017.598765
1936935 *0001V,01/04/70 00:06:53.400,1017.601998
1937045 *0001V,01/04/70 00:06:53.500,1017.603545
1937138 *0001V,01/04/70 00:06:53.600,1017.609148
1937247 *0001V,01/04/70 00:06:53.700,1017.612122
1937341 *0001V,01/04/70 00:06:53.800,1017.613573
1937435 *0001V,01/04/70 00:06:53.900,1017.610724
1937544 *0001V,01/04/70 00:06:54.000,1017.612631
1937637 *0001V,01/04/70 00:06:54.100,1017.610748
1937747 *0001V,01/04/70 00:06:54.200,1017.613126
1937840 *0001V,01/04/70 00:06:54.300,1017.606469
1937949 *0001V,01/04/70 00:06:54.400,1017.603203
1938043 *0001V,01/04/70 00:06:54.500,1017.604611
1938137 *0001V,01/04/70 00:06:54.600,1017.605300
1938246 *0001V,01/04/70 00:06:54.700,1017.609898
1938339 *0001V,01/04/70 00:06:54.800,1017.609494
1938449 *0001V,01/04/70 00:06:54.900,1017.609265
1938542 *0001V,01/04/70 00:06:55.000,1017.612042
1938636 *0001V,01/04/70 00:06:55.100,1017.612246
1938745 *0001V,01/04/70 00:06:55.200,1017.615098
1938839 *0001V,01/04/70 00:06:55.300,1017.604989
1938948 *0001V,01/04/70 00:06:55.400,1017.608365
1939041 *0001V,01/04/70 00:06:55.500,1017.608327
1939135 *0001V,01/04/70 00:06:55.600,1017.610550
1939244 *0001V,01/04/70 00:06:55.700,1017.612649
1939338 *0001V,01/04/70 00:06:55.800,1017.613480
1939447 *0001V,01/04/70 00:06:55.900,1017.607818
1939541 *0001V,01/04/70 00:06:56.000,1017.609495
1939650 *0001V,01/04/70 00:06:56.100,1017.611097
1939743 *0001V,01/04/70 00:06:56.200,1017.607614
1939837 *0001V,01/04/70 00:06:56.300,1017.604612
1939946 *0001V,01/04/70 00:06:56.400,1017.605311
1940040 *0001V,01/04/70 00:06:56.500,1017.603759
1940149 *0001V,01/04/70 00:06:56.600,1017.600747
1940243 *0001V,01/04/70 00:06:56.700,1017.604991
1940336 *0001V,01/04/70 00:06:56.800,1017.607460
1940445 *0001V,01/04/70 00:06:56.900,1017.606082
1940539 *0001V,01/04/70 00:06:57.000,1017.605082
1940648 *0001V,01/04/70 00:06:57.100,1017.604288
1940742 *0001V,01/04/70 00:06:57.200,1017.607267
1940835 *0001V,01/04/70 00:06:57.300,1017.602812
1940945 *0001V,01/04/70 00:06:57.400,1017.599358
1941038 *0001V,01/04/70 00:06:57.500,1017.601856
1941147 *0001V,01/04/70 00:06:57.600,1017.599816
1941241 *0001V,01/04/70 00:06:57.700,1017.602778
1941335 *0001V,01/04/70 00:06:57.800,1017.605007
1941444 *0001V,01/04/70 00:06:57.900,1017.607412
1941537 *0001V,01/04/70 00:06:58.000,1017.603384
1941647 *0001V,01/04/70 00:06:58.100,1017.600708
1941740 *0001V,01/04/70 00:06:58.200,1017.605280
1941849 *0001V,01/04/70 00:06:58.300,1017.603964
1941943 *0001V,01/04/70 00:06:58.400,1017.606481
1942037 *0001V,01/04/70 00:06:58.500,1017.608145
1942146 *0001V,01/04/70 00:06:58.600,1017.609868
1942239 *0001V,01/04/70 00:06:58.700,1017.609025
1942349 *0001V,01/04/70 00:06:58.800,1017.607703
1942442 *0001V,01/04/70 00:06:58.900,1017.609777
1942536 *0001V,01/04/70 00:06:59.000,1017.609501
1942645 *0001V,01/04/70 00:06:59.100,1017.612329
1942739 *0001V,01/04/70 00:06:59.200,1017.609362
1942848 *0001V,01/04/70 00:06:59.300,1017.613659
1942941 *0001V,01/04/70 00:06:59.400,1017.615973
1943035 *0001V,01/04/70 00:06:59.500,1017.615633
1943144 *0001V,01/04/70 00:06:59.600,1017.616629
1943238 *0001V,01/04/70 00:06:59.700,1017.617577
1943347 *0001V,01/04/70 00:06:59.800,1017.617817
1943441 *0001V,01/04/70 00:06:59.900,1017.620085
1943534 *0001V,01/04/70 00:07:00.000,1017.620560
1943643 *0001V,01/04/70 00:07:00.100,1017.623249
1943737 *0001V,01/04/70 00:07:00.200,1017.623558
1943846 *0001V,01/04/70 00:07:00.300,1017.619886
1943940 *0001V,01/04/70 00:07:00.400,1017.616423
1944049 *0001V,01/04/70 00:07:00.500,1017.616446
1944143 *0001V,01/04/70 00:07:00.600,1017.620269
1944236 *0001V,01/04/70 00:07:00.700,1017.615830
1944345 *0001V,01/04/70 00:07:00.800,1017.613262
1944439 *0001V,01/04/70 00:07:00.900,1017.612024
1944548 *0001V,01/04/70 00:07:01.000,1017.609279
1944642 *0001V,01/04/70 00:07:01.100,1017.607070
1944735 *0001V,01/04/70 00:07:01.200,1017.609233
1944845 *0001V,01/04/70 00:07:01.300,1017.608512
1944938 *0001V,01/04/70 00:07:01.400,1017.609616
1945047 *0001V,01/04/70 00:07:01.500,1017.611829
1945141 *0001V,01/04/70 00:07:01.600,1017.607728
1945235 *0001V,01/04/70 00:07:01.700,1017.604545
1945344 *0001V,01/04/70 00:07:01.800,1017.605820
1945437 *0001V,01/04/70 00:07:01.900,1017.608840
1945547 *0001V,01/04/70 00:07:02.000,1017.608364
1945640 *0001V,01/04/70 00:07:02.100,1017.606558
1945749 *0001V,01/04/70 00:07:02.200,1017.606434
1945843 *0001V,01/04/70 00:07:02.300,1017.612585
1945937 *0001V,01/04/70 00:07:02.400,1017.612269
1946046 *0001V,01/04/70 00:07:02.500,1017.608726
1946139 *0001V,01/04/70 00:07:02.600,1017.612604
1946249 *0001V,01/04/70 00:07:02.700,1017.605144
1946342 *0001V,01/04/70 00:07:02.800,1017.606392
1946436 *0001V,01/04/70 00:07:02.900,1017.607317
1946545 *0001V,01/04/70 00:07:03.000,1017.609073
1946639 *0001V,01/04/70 00:07:03.100,1017.612548
1946748 *0001V,01/04/70 00:07:03.200,1017.609227
1946841 *0001V,01/04/70 00:07:03.300,1017.609033
1946935 *0001V,01/04/70 00:07:03.400,1017.608741
1947044 *0001V,01/04/70 00:07:03.500,1017.609093
1947138 *0001V,01/04/70 00:07:03.600,1017.611736
1947247 *0001V,01/04/70 00:07:03.700,1017.611083
1947341 *0001V,01/04/70 00:07:03.800,1017.609101
1947434 *0001V,01/04/70 00:07:03.900,1017.615997
1947543 *0001V,01/04/70 00:07:04.000,1017.617207
1947637 *0001V,01/04/70 00:07:04.100,1017.614670
1947746 *0001V,01/04/70 00:07:04.200,1017.611244
1947840 *0001V,01/04/70 00:07:04.300,1017.615552
1947949 *0001V,01/04/70 00:07:04.400,1017.618095
1948043 *0001V,01/04/70 00:07:04.500,1017.619902
1948136 *0001V,01/04/70 00:07:04.600,1017.619307
1948245 *0001V,01/04/70 00:07:04.700,1017.616725
1948339 *0001V,01/04/70 00:07:04.800,1017.610759
1948448 *0001V,01/04/70 00:07:04.900,1017.611279
1948542 *0001V,01/04/70 00:07:05.000,1017.608400
1948635 *0001V,01/04/70 00:07:05.100,1017.613846
1948745 *0001V,01/04/70 00:07:05.200,1017.619399
1948838 *0001V,01/04/70 00:07:05.300,1017.615212
1948947 *0001V,01/04/70 00:07:05.400,1017.615646
1949041 *0001V,01/04/70 00:07:05.500,1017.616650
1949135 *0001V,01/04/70 00:07:05.600,1017.616505
1949244 *0001V,01/04/70 00:07:05.700,1017.619287
1949337 *0001V,01/04/70 00:07:05.800,1017.620224
1949447 *0001V,01/04/70 00:07:05.900,1017.615332
1949540 *0001V,01/04/70 00:07:06.000,1017.617279
1949649 *0001V,01/04/70 00:07:06.100,1017.613255
1949743 *0001V,01/04/70 00:07:06.200,1017.613218
1949837 *0001V,01/04/70 00:07:06.300,1017.616642
1949946 *0001V,01/04/70 00:07:06.400,1017.619948
1950039 *0001V,01/04/70 00:07:06.500,1017.619823
1950149 *0001V,01/04/70 00:07:06.600,1017.619240
1950242 *0001V,01/04/70 00:07:06.700,1017.620430
1950336 *0001V,01/04/70 00:07:06.800,1017.619483
1950445 *0001V,01/04/70 00:07:06.900,1017.615825
1950539 *0001V,01/04/70 00:07:07.000,1017.618490
1950648 *0001V,01/04/70 00:07:07.100,1017.618609
1950741 *0001V,01/04/70 00:07:07.200,1017.621134
1950835 *0001V,01/04/70 00:07:07.300,1017.620400
1950944 *0001V,01/04/70 00:07:07.400,1017.621737
1951038 *0001V,01/04/70 00:07:07.500,1017.621797
1951147 *0001V,01/04/70 00:07:07.600,1017.621884
1951241 *0001V,01/04/70 00:07:07.700,1017.623925
1951334 *0001V,01/04/70 00:07:07.800,1017.624827
1951443 *0001V,01/04/70 00:07:07.900,1017.624703
1951537 *0001V,01/04/70 00:07:08.000,1017.621775
1951646 *0001V,01/04/70 00:07:08.100,1017.624098
1951740 *0001V,01/04/70 00:07:08.200,1017.626101
1951849 *0001V,01/04/70 00:07:08.300,1017.628152
1951943 *0001V,01/04/70 00:07:08.400,1017.628912
1952036 *0001V,01/04/70 00:07:08.500,1017.628272
1952145 *0001V,01/04/70 00:07:08.600,1017.629207
1952239 *0001V,01/04/70 00:07:08.700,1017.630837
1952348 *0001V,01/04/70 00:07:08.800,1017.630037
1952442 *0001V,01/04/70 00:07:08.900,1017.627358
1952535 *0001V,01/04/70 00:07:09.000,1017.625653
1952645 *0001V,01/04/70 00:07:09.100,1017.622492
1952738 *0001V,01/04/70 00:07:09.200,1017.623935
1952847 *0001V,01/04/70 00:07:09.300,1017.619408
1952941 *0001V,01/04/70 00:07:09.400,1017.617110
1953035 *0001V,01/04/70 00:07:09.500,1017.614646
1953144 *0001V,01/04/70 00:07:09.600,1017.615137
1953237 *0001V,01/04/70 00:07:09.700,1017.616519
1953347 *0001V,01/04/70 00:07:09.800,1017.618333
1953440 *0001V,01/04/70 00:07:09.900,1017.620332
1953549 *0001V,01/04/70 00:07:10.000,1017.623904
1953643 *0001V,01/04/70 00:07:10.100,1017.627223
1953737 *0001V,01/04/70 00:07:10.200,1017.630996
1953846 *0001V,01/04/70 00:07:10.300,1017.631081
1953939 *0001V,01/04/70 00:07:10.400,1017.628524
1954049 *0001V,01/04/70 00:07:10.500,1017.627237
1954142 *0001V,01/04/70 00:07:10.600,1017.618310
1954236 *0001V,01/04/70 00:07:10.700,1017.619120
1954345 *0001V,01/04/70 00:07:10.800,1017.615733
1954439 *0001V,01/04/70 00:07:10.900,1017.608637
1954548 *0001V,01/04/70 00:07:11.000,1017.607223
1954641 *0001V,01/04/70 00:07:11.100,1017.608820
1954735 *0001V,01/04/70 00:07:11.200,1017.613830
1954844 *0001V,01/04/70 00:07:11.300,1017.614928
1954938 *0001V,01/04/70 00:07:11.400,1017.615153
1955047 *0001V,01/04/70 00:07:11.500,1017.615681
1955141 *0001V,01/04/70 00:07:11.600,1017.615175
1955234 *0001V,01/04/70 00:07:11.700,1017.616496
1955343 *0001V,01/04/70 00:07:11.800,1017.617300
1955437 *0001V,01/04/70 00:07:11.900,1017.616699
1955546 *0001V,01/04/70 00:07:12.000,1017.616945
1955640 *0001V,01/04/70 00:07:12.100,1017.614216
1955749 *0001V,01/04/70 00:07:12.200,1017.612244
1955843 *0001V,01/04/70 00:07:12.300,1017.609508
1955936 *0001V,01/04/70 00:07:12.400,1017.613471
1956045 *0001V,01/04/70 00:07:12.500,1017.612285
1956139 *0001V,01/04/70 00:07:12.600,1017.607192
1956248 *0001V,01/04/70 00:07:12.700,1017.609987
1956342 *0001V,01/04/70 00:07:12.800,1017.617573
1956435 *0001V,01/04/70 00:07:12.900,1017.619848
1956545 *0001V,01/04/70 00:07:13.000,1017.620563
1956638 *0001V,01/04/70 00:07:13.100,1017.619394
1956747 *0001V,01/04/70 00:07:13.200,1017.622060
1956841 *0001V,01/04/70 00:07:13.300,1017.626922
1956935 *0001V,01/04/70 00:07:13.400,1017.624412
1957044 *0001V,01/04/70 00:07:13.500,1017.623478
1957137 *0001V,01/04/70 00:07:13.600,1017.627601
1957247 *0001V,01/04/70 00:07:13.700,1017.630598
1957340 *0001V,01/04/70 00:07:13.800,1017.624880
1957434 *0001V,01/04/70 00:07:13.900,1017.625071
1957543 *0001V,01/04/70 00:07:14.000,1017.621629
1957637 *0001V,01/04/70 00:07:14.100,1017.621351
1957746 *0001V,01/04/70 00:07:14.200,1017.625874
1957840 *0001V,01/04/70 00:07:14.300,1017.627859
1957949 *0001V,01/04/70 00:07:14.400,1017.626961
1958042 *0001V,01/04/70 00:07:14.500,1017.628697
1958136 *0001V,01/04/70 00:07:14.600,1017.630838
1958245 *0001V,01/04/70 00:07:14.700,1017.631607
1958339 *0001V,01/04/70 00:07:14.800,1017.631133
1958448 *0001V,01/04/70 00:07:14.900,1017.629046
1958542 *0001V,01/04/70 00:07:15.000,1017.626909
1958635 *0001V,01/04/70 00:07:15.100,1017.626724
1958744 *0001V,01/04/70 00:07:15.200,1017.629332
1958838 *0001V,01/04/70 00:07:15.300,1017.627570
1958947 *0001V,01/04/70 00:07:15.400,1017.625844
1959041 *0001V,01/04/70 00:07:15.500,1017.625072
1959134 *0001V,01/04/70 00:07:15.600,1017.626052
1959244 *0001V,01/04/70 00:07:15.700,1017.625648
1959337 *0001V,01/04/70 00:07:15.800,1017.623738
1959446 *0001V,01/04/70 00:07:15.900,1017.624851
1959540 *0001V,01/04/70 00:07:16.000,1017.626517
1959649 *0001V,01/04/70 00:07:16.100,1017.624865
1959743 *0001V,01/04/70 00:07:16.200,1017.623621
1959836 *0001V,01/04/70 00:07:16.300,1017.623025
1959946 *0001V,01/04/70 00:07:16.400,1017.620062
2000039 *0001V,01/04/70 00:07:16.500,1017.618725
2000148 *0001V,01/04/70 00:07:16.600,1017.619073
2000242 *0001V,01/04/70 00:07:16.700,1017.619903
2000336 *0001V,01/04/70 00:07:16.800,1017.620086
2000445 *0001V,01/04/70 00:07:16.900,1017.622648
2000538 *0001V,01/04/70 00:07:17.000,1017.620438
2000648 *0001V,01/04/70 00:07:17.100,1017.619927
2000741 *0001V,01/04/70 00:07:17.200,1017.614852
2000835 *0001V,01/04/70 00:07:17.300,1017.616927
2000944 *0001V,01/04/70 00:07:17.400,1017.612253
2001038 *0001V,01/04/70 00:07:17.500,1017.609791
2001147 *0001V,01/04/70 00:07:17.600,1017.611859
2001240 *0001V,01/04/70 00:07:17.700,1017.613270
2001350 *0001V,01/04/70 00:07:17.800,1017.614321
2001443 *0001V,01/04/70 00:07:17.900,1017.612003
2001537 *0001V,01/04/70 00:07:18.000,1017.612802
2001646 *0001V,01/04/70 00:07:18.100,1017.606205
2001740 *0001V,01/04/70 00:07:18.200,1017.612013
2001849 *0001V,01/04/70 00:07:18.300,1017.613132
2001942 *0001V,01/04/70 00:07:18.400,1017.611051
2002036 *0001V,01/04/70 00:07:18.500,1017.607907
2002145 *0001V,01/04/70 00:07:18.600,1017.605648
2002239 *0001V,01/04/70 00:07:18.700,1017.606327
2002348 *0001V,01/04/70 00:07:18.800,1017.609002
2002442 *0001V,01/04/70 00:07:18.900,1017.612203
2002535 *0001V,01/04/70 00:07:19.000,1017.613520
2002644 *0001V,01/04/70 00:07:19.100,1017.610604
2002738 *0001V,01/04/70 00:07:19.200,1017.608868
2002847 *0001V,01/04/70 00:07:19.300,1017.605795
2002941 *0001V,01/04/70 00:07:19.400,1017.609846
2003034 *0001V,01/04/70 00:07:19.500,1017.607047
2003144 *0001V,01/04/70 00:07:19.600,1017.606100
2003237 *0001V,01/04/70 00:07:19.700,1017.606900
2003346 *0001V,01/04/70 00:07:19.800,1017.605074
2003440 *0001V,01/04/70 00:07:19.900,1017.608442
2003549 *0001V,01/04/70 00:07:20.000,1017.602619
2003643 *0001V,01/04/70 00:07:20.100,1017.606050
2003736 *0001V,01/04/70 00:07:20.200,1017.606484
2003846 *0001V,01/04/70 00:07:20.300,1017.605309
2003939 *0001V,01/04/70 00:07:20.400,1017.602542
2004048 *0001V,01/04/70 00:07:20.500,1017.604398
2004142 *0001V,01/04/70 00:07:20.600,1017.600825
2004236 *0001V,01/04/70 00:07:20.700,1017.596202
2004345 *0001V,01/04/70 00:07:20.800,1017.599404
2004438 *0001V,01/04/70 00:07:20.900,1017.599454
2004548 *0001V,01/04/70 00:07:21.000,1017.598041
2004641 *0001V,01/04/70 00:07:21.100,1017.598333
2004735 *0001V,01/04/70 00:07:21.200,1017.595744
2004844 *0001V,01/04/70 00:07:21.300,1017.590968
2004938 *0001V,01/04/70 00:07:21.400,1017.592410
2005047 *0001V,01/04/70 00:07:21.500,1017.596397
2005140 *0001V,01/04/70 00:07:21.600,1017.597624
2005250 *0001V,01/04/70 00:07:21.700,1017.594381
2005343 *0001V,01/04/70 00:07:21.800,1017.603455
2005437 *0001V,01/04/70 00:07:21.900,1017.601061
2005546 *0001V,01/04/70 00:07:22.000,1017.596033
2005640 *0001V,01/04/70 00:07:22.100,1017.598303
2005749 *0001V,01/04/70 00:07:22.200,1017.600197
2005842 *0001V,01/04/70 00:07:22.300,1017.608674
2005936 *0001V,01/04/70 00:07:22.400,1017.607464
2006045 *0001V,01/04/70 00:07:22.500,1017.610662
2006139 *0001V,01/04/70 00:07:22.600,1017.608841
2006248 *0001V,01/04/70 00:07:22.700,1017.612359
2006342 *0001V,01/04/70 00:07:22.800,1017.609404
2006435 *0001V,01/04/70 00:07:22.900,1017.606039
2006544 *0001V,01/04/70 00:07:23.000,1017.611222
2006638 *0001V,01/04/70 00:07:23.100,1017.617430
2006747 *0001V,01/04/70 00:07:23.200,1017.613784
2006841 *0001V,01/04/70 00:07:23.300,1017.612369
2006934 *0001V,01/04/70 00:07:23.400,1017.610481
2007044 *0001V,01/04/70 00:07:23.500,1017.600127
2007137 *0001V,01/04/70 00:07:23.600,1017.601143
2007246 *0001V,01/04/70 00:07:23.700,1017.606715
2007340 *0001V,01/04/70 00:07:23.800,1017.612059
2007449 *0001V,01/04/70 00:07:23.900,1017.607344
2007543 *0001V,01/04/70 00:07:24.000,1017.610949
2007636 *0001V,01/04/70 00:07:24.100,1017.620205
2007746 *0001V,01/04/70 00:07:24.200,1017.620776
2007839 *0001V,01/04/70 00:07:24.300,1017.619944
2007948 *0001V,01/04/70 00:07:24.400,1017.621163
2008042 *0001V,01/04/70 00:07:24.500,1017.615796
2008136 *0001V,01/04/70 00:07:24.600,1017.610400
2008245 *0001V,01/04/70 00:07:24.700,1017.612158
2008338 *0001V,01/04/70 00:07:24.800,1017.610889
2008448 *0001V,01/04/70 00:07:24.900,1017.603334
2008541 *0001V,01/04/70 00:07:25.000,1017.606496
2008635 *0001V,01/04/70 00:07:25.100,1017.609447
2008744 *0001V,01/04/70 00:07:25.200,1017.605906
2008838 *0001V,01/04/70 00:07:25.300,1017.602256
2008947 *0001V,01/04/70 00:07:25.400,1017.603695
2009040 *0001V,01/04/70 00:07:25.500,1017.601677
2009150 *0001V,01/04/70 00:07:25.600,1017.602177
2009243 *0001V,01/04/70 00:07:25.700,1017.603767
2009337 *0001V,01/04/70 00:07:25.800,1017.604342
2009446 *0001V,01/04/70 00:07:25.900,1017.601870
2009540 *0001V,01/04/70 00:07:26.000,1017.600416
2009649 *0001V,01/04/70 00:07:26.100,1017.591289
2009742 *0001V,01/04/70 00:07:26.200,1017.595321
2009836 *0001V,01/04/70 00:07:26.300,1017.596230
2009945 *0001V,01/04/70 00:07:26.400,1017.600376
2010039 *0001V,01/04/70 00:07:26.500,1017.603376
2010148 *0001V,01/04/70 00:07:26.600,1017.606716
2010242 *0001V,01/04/70 00:07:26.700,1017.609245
2010335 *0001V,01/04/70 00:07:26.800,1017.606582
2010444 *0001V,01/04/70 00:07:26.900,1017.610664
2010538 *0001V,01/04/70 00:07:27.000,1017.609565
2010647 *0001V,01/04/70 00:07:27.100,1017.610031
2010741 *0001V,01/04/70 00:07:27.200,1017.610267
2010834 *0001V,01/04/70 00:07:27.300,1017.615793
2010944 *0001V,01/04/70 00:07:27.400,1017.613993
2011037 *0001V,01/04/70 00:07:27.500,1017.617361
2011146 *0001V,01/04/70 00:07:27.600,1017.619452
2011240 *0001V,01/04/70 00:07:27.700,1017.616400
2011349 *0001V,01/04/70 00:07:27.800,1017.613438
2011443 *0001V,01/04/70 00:07:27.900,1017.610199
2011536 *0001V,01/04/70 00:07:28.000,1017.612242
2011646 *0001V,01/04/70 00:07:28.100,1017.612998
2011739 *0001V,01/04/70 00:07:28.200,1017.612522
2011848 *0001V,01/04/70 00:07:28.300,1017.610572
2011942 *0001V,01/04/70 00:07:28.400,1017.611538
2012036 *0001V,01/04/70 00:07:28.500,1017.608177
2012145 *0001V,01/04/70 00:07:28.600,1017.600063
2012238 *0001V,01/04/70 00:07:28.700,1017.600114
2012348 *0001V,01/04/70 00:07:28.800,1017.598844
2012441 *0001V,01/04/70 00:07:28.900,1017.601579
2012535 *0001V,01/04/70 00:07:29.000,1017.601792
2012644 *0001V,01/04/70 00:07:29.100,1017.597682
2012738 *0001V,01/04/70 00:07:29.200,1017.599117
2012847 *0001V,01/04/70 00:07:29.300,1017.601668
2012940 *0001V,01/04/70 00:07:29.400,1017.598123
2013050 *0001V,01/04/70 00:07:29.500,1017.600345
2013143 *0001V,01/04/70 00:07:29.600,1017.603298
2013237 *0001V,01/04/70 00:07:29.700,1017.603755
2013346 *0001V,01/04/70 00:07:29.800,1017.607843
2013440 *0001V,01/04/70 00:07:29.900,1017.606548
2013549 *0001V,01/04/70 00:07:30.000,1017.603370
2013642 *0001V,01/04/70 00:07:30.100,1017.595661
2013736 *0001V,01/04/70 00:07:30.200,1017.602645
2013845 *0001V,01/04/70 00:07:30.300,1017.609294
2013939 *0001V,01/04/70 00:07:30.400,1017.607811
2014048 *0001V,01/04/70 00:07:30.500,1017.606005
2014142 *0001V,01/04/70 00:07:30.600,1017.610535
2014235 *0001V,01/04/70 00:07:30.700,1017.606383
2014344 *0001V,01/04/70 00:07:30.800,1017.602556
2014438 *0001V,01/04/70 00:07:30.900,1017.599594
2014547 *0001V,01/04/70 00:07:31.000,1017.597985
2014641 *0001V,01/04/70 00:07:31.100,1017.595904
2014750 *0001V,01/04/70 00:07:31.200,1017.597731
2014844 *0001V,01/04/70 00:07:31.300,1017.600018
2014937 *0001V,01/04/70 00:07:31.400,1017.596603
2015046 *0001V,01/04/70 00:07:31.500,1017.599218
2015140 *0001V,01/04/70 00:07:31.600,1017.603796
2015249 *0001V,01/04/70 00:07:31.700,1017.597364
2015343 *0001V,01/04/70 00:07:31.800,1017.605169
2015436 *0001V,01/04/70 00:07:31.900,1017.606587
2015546 *0001V,01/04/70 00:07:32.000,1017.607305
2015639 *0001V,01/04/70 00:07:32.100,1017.607343
2015748 *0001V,01/04/70 00:07:32.200,1017.610650
2015842 *0001V,01/04/70 00:07:32.300,1017.612696
2015936 *0001V,01/04/70 00:07:32.400,1017.614676
2016045 *0001V,01/04/70 00:07:32.500,1017.620085
2016138 *0001V,01/04/70 00:07:32.600,1017.625033
2016248 *0001V,01/04/70 00:07:32.700,1017.623879
2016341 *0001V,01/04/70 00:07:32.800,1017.619821
2016435 *0001V,01/04/70 00:07:32.900,1017.618129
2016544 *0001V,01/04/70 00:07:33.000,1017.615909
2016638 *0001V,01/04/70 00:07:33.100,1017.619292
2016747 *0001V,01/04/70 00:07:33.200,1017.619786
2016840 *0001V,01/04/70 00:07:33.300,1017.618315
2016950 *0001V,01/04/70 00:07:33.400,1017.621658
2017043 *0001V,01/04/70 00:07:33.500,1017.627462
2017137 *0001V,01/04/70 00:07:33.600,1017.630160
2017246 *0001V,01/04/70 00:07:33.700,1017.628126
2017340 *0001V,01/04/70 00:07:33.800,1017.630754
2017449 *0001V,01/04/70 00:07:33.900,1017.632459
2017542 *0001V,01/04/70 00:07:34.000,1017.631819
2017636 *0001V,01/04/70 00:07:34.100,1017.631478
2017745 *0001V,01/04/70 00:07:34.200,1017.630726
2017839 *0001V,01/04/70 00:07:34.300,1017.630015
2017948 *0001V,01/04/70 00:07:34.400,1017.629135
2018042 *0001V,01/04/70 00:07:34.500,1017.626132
2018135 *0001V,01/04/70 00:07:34.600,1017.627229
2018244 *0001V,01/04/70 00:07:34.700,1017.618340
2018338 *0001V,01/04/70 00:07:34.800,1017.615955
2018447 *0001V,01/04/70 00:07:34.900,1017.612896
2018541 *0001V,01/04/70 00:07:35.000,1017.617231
2018634 *0001V,01/04/70 00:07:35.100,1017.619178
2018744 *0001V,01/04/70 00:07:35.200,1017.616413
2018837 *0001V,01/04/70 00:07:35.300,1017.613217
2018946 *0001V,01/04/70 00:07:35.400,1017.606213
2019040 *0001V,01/04/70 00:07:35.500,1017.608032
2019149 *0001V,01/04/70 00:07:35.600,1017.607608
2019243 *0001V,01/04/70 00:07:35.700,1017.608649
2019336 *0001V,01/04/70 00:07:35.800,1017.607149
2019446 *0001V,01/04/70 00:07:35.900,1017.607963
2019539 *0001V,01/04/70 00:07:36.000,1017.609291
2019648 *0001V,01/04/70 00:07:36.100,1017.607380
2019742 *0001V,01/04/70 00:07:36.200,1017.608721
2019836 *0001V,01/04/70 00:07:36.300,1017.604627
2019945 *0001V,01/04/70 00:07:36.400,1017.603808
2020038 *0001V,01/04/70 00:07:36.500,1017.605294
2020148 *0001V,01/04/70 00:07:36.600,1017.612194
2020241 *0001V,01/04/70 00:07:36.700,1017.613911
2020335 *0001V,01/04/70 00:07:36.800,1017.616467
2020444 *0001V,01/04/70 00:07:36.900,1017.610915
2020538 *0001V,01/04/70 00:07:37.000,1017.613080
2020647 *0001V,01/04/70 00:07:37.100,1017.609663
2020740 *0001V,01/04/70 00:07:37.200,1017.607317
2020850 *0001V,01/04/70 00:07:37.300,1017.605879
2020943 *0001V,01/04/70 00:07:37.400,1017.610012
2021037 *0001V,01/04/70 00:07:37.500,1017.613196
2021146 *0001V,01/04/70 00:07:37.600,1017.613221
2021240 *0001V,01/04/70 00:07:37.700,1017.610170
2021349 *0001V,01/04/70 00:07:37.800,1017.609371
2021442 *0001V,01/04/70 00:07:37.900,1017.604556
2021536 *0001V,01/04/70 00:07:38.000,1017.607813
2021645 *0001V,01/04/70 00:07:38.100,1017.605429
2021739 *0001V,01/04/70 00:07:38.200,1017.606546
2021848 *0001V,01/04/70 00:07:38.300,1017.605497
2021942 *0001V,01/04/70 00:07:38.400,1017.612403
2022035 *0001V,01/04/70 00:07:38.500,1017.612392
2022144 *0001V,01/04/70 00:07:38.600,1017.614532
2022238 *0001V,01/04/70 00:07:38.700,1017.616376
2022347 *0001V,01/04/70 00:07:38.800,1017.618809
2022441 *0001V,01/04/70 00:07:38.900,1017.620791
2022534 *0001V,01/04/70 00:07:39.000,1017.623129
2022644 *0001V,01/04/70 00:07:39.100,1017.620275
2022737 *0001V,01/04/70 00:07:39.200,1017.623253
2022846 *0001V,01/04/70 00:07:39.300,1017.621854
2022940 *0001V,01/04/70 00:07:39.400,1017.616793
2023049 *0001V,01/04/70 00:07:39.500,1017.615390
2023143 *0001V,01/04/70 00:07:39.600,1017.617757
2023236 *0001V,01/04/70 00:07:39.700,1017.620340
2023346 *0001V,01/04/70 00:07:39.800,1017.619446
2023439 *0001V,01/04/70 00:07:39.900,1017.621920
2023548 *0001V,01/04/70 00:07:40.000,1017.619133
2023642 *0001V,01/04/70 00:07:40.100,1017.619415
2023736 *0001V,01/04/70 00:07:40.200,1017.616069
2023845 *0001V,01/04/70 00:07:40.300,1017.609664
2023938 *0001V,01/04/70 00:07:40.400,1017.611551
2024048 *0001V,01/04/70 00:07:40.500,1017.609865
2024141 *0001V,01/04/70 00:07:40.600,1017.609532
2024235 *0001V,01/04/70 00:07:40.700,1017.609364
2024344 *0001V,01/04/70 00:07:40.800,1017.611046
2024438 *0001V,01/04/70 00:07:40.900,1017.605328
2024547 *0001V,01/04/70 00:07:41.000,1017.601344
2024640 *0001V,01/04/70 00:07:41.100,1017.602957
2024750 *0001V,01/04/70 00:07:41.200,1017.607585
2024843 *0001V,01/04/70 00:07:41.300,1017.603419
2024937 *0001V,01/04/70 00:07:41.400,1017.609099
2025046 *0001V,01/04/70 00:07:41.500,1017.609924
2025140 *0001V,01/04/70 00:07:41.600,1017.612158
2025249 *0001V,01/04/70 00:07:41.700,1017.606139
2025342 *0001V,01/04/70 00:07:41.800,1017.607114
2025436 *0001V,01/04/70 00:07:41.900,1017.613574
2025545 *0001V,01/04/70 00:07:42.000,1017.617731
2025639 *0001V,01/04/70 00:07:42.100,1017.618166
2025748 *0001V,01/04/70 00:07:42.200,1017.617077
2025842 *0001V,01/04/70 00:07:42.300,1017.618640
2025935 *0001V,01/04/70 00:07:42.400,1017.623929
2026044 *0001V,01/04/70 00:07:42.500,1017.627109
2026138 *0001V,01/04/70 00:07:42.600,1017.629101
2026247 *0001V,01/04/70 00:07:42.700,1017.630955
2026341 *0001V,01/04/70 00:07:42.800,1017.634881
2026434 *0001V,01/04/70 00:07:42.900,1017.634157
2026544 *0001V,01/04/70 00:07:43.000,1017.632951
2026637 *0001V,01/04/70 00:07:43.100,1017.634477
2026746 *0001V,01/04/70 00:07:43.200,1017.629797
2026840 *0001V,01/04/70 00:07:43.300,1017.629799
2026949 *0001V,01/04/70 00:07:43.400,1017.629835
2027043 *0001V,01/04/70 00:07:43.500,1017.632528
2027136 *0001V,01/04/70 00:07:43.600,1017.631211
2027246 *0001V,01/04/70 00:07:43.700,1017.628170
2027339 *0001V,01/04/70 00:07:43.800,1017.629984
2027448 *0001V,01/04/70 00:07:43.900,1017.629498
2027542 *0001V,01/04/70 00:07:44.000,1017.630567
2027636 *0001V,01/04/70 00:07:44.100,1017.629144
2027745 *0001V,01/04/70 00:07:44.200,1017.631413
2027838 *0001V,01/04/70 00:07:44.300,1017.630819
2027948 *0001V,01/04/70 00:07:44.400,1017.630345
2028041 *0001V,01/04/70 00:07:44.500,1017.628727
2028135 *0001V,01/04/70 00:07:44.600,1017.627323
2028244 *0001V,01/04/70 00:07:44.700,1017.626419
2028338 *0001V,01/04/70 00:07:44.800,1017.626389
2028447 *0001V,01/04/70 00:07:44.900,1017.630048
2028540 *0001V,01/04/70 00:07:45.000,1017.629962
2028634 *0001V,01/04/70 00:07:45.100,1017.626304
2028743 *0001V,01/04/70 00:07:45.200,1017.623140
2028837 *0001V,01/04/70 00:07:45.300,1017.622024
2028946 *0001V,01/04/70 00:07:45.400,1017.625133
2029040 *0001V,01/04/70 00:07:45.500,1017.619293
2029149 *0001V,01/04/70 00:07:45.600,1017.621651
2029242 *0001V,01/04/70 00:07:45.700,1017.625928
2029336 *0001V,01/04/70 00:07:45.800,1017.624464
2029445 *0001V,01/04/70 00:07:45.900,1017.620371
2029539 *0001V,01/04/70 00:07:46.000,1017.620528
2029648 *0001V,01/04/70 00:07:46.100,1017.620865
2029742 *0001V,01/04/70 00:07:46.200,1017.617925
2029835 *0001V,01/04/70 00:07:46.300,1017.613363
2029944 *0001V,01/04/70 00:07:46.400,1017.612806
2030038 *0001V,01/04/70 00:07:46.500,1017.607529
2030147 *0001V,01/04/70 00:07:46.600,1017.608469
2030241 *0001V,01/04/70 00:07:46.700,1017.612627
2030334 *0001V,01/04/70 00:07:46.800,1017.618967
2030444 *0001V,01/04/70 00:07:46.900,1017.619618
2030537 *0001V,01/04/70 00:07:47.000,1017.621824
2030646 *0001V,01/04/70 00:07:47.100,1017.622289
2030740 *0001V,01/04/70 00:07:47.200,1017.624009
2030849 *0001V,01/04/70 00:07:47.300,1017.622006
2030943 *0001V,01/04/70 00:07:47.400,1017.621971
2031036 *0001V,01/04/70 00:07:47.500,1017.620390
2031146 *0001V,01/04/70 00:07:47.600,1017.623594
2031239 *0001V,01/04/70 00:07:47.700,1017.619632
2031348 *0001V,01/04/70 00:07:47.800,1017.618988
2031442 *0001V,01/04/70 00:07:47.900,1017.613161
2031536 *0001V,01/04/70 00:07:48.000,1017.613743
2031645 *0001V,01/04/70 00:07:48.100,1017.613321
2031738 *0001V,01/04/70 00:07:48.200,1017.613526
2031848 *0001V,01/04/70 00:07:48.300,1017.611498
2031941 *0001V,01/04/70 00:07:48.400,1017.610645
2032035 *0001V,01/04/70 00:07:48.500,1017.610622
2032144 *0001V,01/04/70 00:07:48.600,1017.611783
2032238 *0001V,01/04/70 00:07:48.700,1017.611907
2032347 *0001V,01/04/70 00:07:48.800,1017.612232
2032440 *0001V,01/04/70 00:07:48.900,1017.612483
2032534 *0001V,01/04/70 00:07:49.000,1017.614797
2032643 *0001V,01/04/70 00:07:49.100,1017.611724
2032737 *0001V,01/04/70 00:07:49.200,1017.612047
2032846 *0001V,01/04/70 00:07:49.300,1017.617297
2032940 *0001V,01/04/70 00:07:49.400,1017.620637
2033049 *0001V,01/04/70 00:07:49.500,1017.619962
2033142 *0001V,01/04/70 00:07:49.600,1017.626047
2033236 *0001V,01/04/70 00:07:49.700,1017.627928
2033345 *0001V,01/04/70 00:07:49.800,1017.621226
2033439 *0001V,01/04/70 00:07:49.900,1017.620819
2033548 *0001V,01/04/70 00:07:50.000,1017.622793
2033642 *0001V,01/04/70 00:07:50.100,1017.623052
2033735 *0001V,01/04/70 00:07:50.200,1017.620471
2033844 *0001V,01/04/70 00:07:50.300,1017.622375
2033938 *0001V,01/04/70 00:07:50.400,1017.617598
2034047 *0001V,01/04/70 00:07:50.500,1017.616628
2034141 *0001V,01/04/70 00:07:50.600,1017.610279
2034234 *0001V,01/04/70 00:07:50.700,1017.604227
2034344 *0001V,01/04/70 00:07:50.800,1017.595838
2034437 *0001V,01/04/70 00:07:50.900,1017.594543
2034546 *0001V,01/04/70 00:07:51.000,1017.599597
2034640 *0001V,01/04/70 00:07:51.100,1017.603394
2034749 *0001V,01/04/70 00:07:51.200,1017.600459
2034843 *0001V,01/04/70 00:07:51.300,1017.601450
2034936 *0001V,01/04/70 00:07:51.400,1017.603397
2035046 *0001V,01/04/70 00:07:51.500,1017.601988
2035139 *0001V,01/04/70 00:07:51.600,1017.593464
2035248 *0001V,01/04/70 00:07:51.700,1017.598228
2035342 *0001V,01/04/70 00:07:51.800,1017.605489
2035436 *0001V,01/04/70 00:07:51.900,1017.606507
2035545 *0001V,01/04/70 00:07:52.000,1017.604192
2035638 *0001V,01/04/70 00:07:52.100,1017.603464
2035748 *0001V,01/04/70 00:07:52.200,1017.606254
2035841 *0001V,01/04/70 00:07:52.300,1017.606460
2035935 *0001V,01/04/70 00:07:52.400,1017.604613
2036044 *0001V,01/04/70 00:07:52.500,1017.602459
2036138 *0001V,01/04/70 00:07:52.600,1017.598510
2036247 *0001V,01/04/70 00:07:52.700,1017.602174
2036340 *0001V,01/04/70 00:07:52.800,1017.602009
2036434 *0001V,01/04/70 00:07:52.900,1017.603032
2036543 *0001V,01/04/70 00:07:53.000,1017.609818
2036637 *0001V,01/04/70 00:07:53.100,1017.605787
2036746 *0001V,01/04/70 00:07:53.200,1017.604639
2036840 *0001V,01/04/70 00:07:53.300,1017.607686
2036949 *0001V,01/04/70 00:07:53.400,1017.611085
2037042 *0001V,01/04/70 00:07:53.500,1017.610049
2037136 *0001V,01/04/70 00:07:53.600,1017.605246
2037245 *0001V,01/04/70 00:07:53.700,1017.609749
2037339 *0001V,01/04/70 00:07:53.800,1017.609878
2037448 *0001V,01/04/70 00:07:53.900,1017.607603
2037542 *0001V,01/04/70 00:07:54.000,1017.610526
2037635 *0001V,01/04/70 00:07:54.100,1017.611343
2037744 *0001V,01/04/70 00:07:54.200,1017.611115
2037838 *0001V,01/04/70 00:07:54.300,1017.615768
2037947 *0001V,01/04/70 00:07:54.400,1017.616023
2038041 *0001V,01/04/70 00:07:54.500,1017.613941
2038134 *0001V,01/04/70 00:07:54.600,1017.613424
2038244 *0001V,01/04/70 00:07:54.700,1017.606007
2038337 *0001V,01/04/70 00:07:54.800,1017.603664
2038446 *0001V,01/04/70 00:07:54.900,1017.609457
2038540 *0001V,01/04/70 00:07:55.000,1017.610932
2038649 *0001V,01/04/70 00:07:55.100,1017.601457
2038743 *0001V,01/04/70 00:07:55.200,1017.603381
2038836 *0001V,01/04/70 00:07:55.300,1017.604642
2038946 *0001V,01/04/70 00:07:55.400,1017.605561
2039039 *0001V,01/04/70 00:07:55.500,1017.607794
2039148 *0001V,01/04/70 00:07:55.600,1017.608756
2039242 *0001V,01/04/70 00:07:55.700,1017.608910
2039336 *0001V,01/04/70 00:07:55.800,1017.605478
2039445 *0001V,01/04/70 00:07:55.900,1017.605694
2039538 *0001V,01/04/70 00:07:56.000,1017.605057
2039648 *0001V,01/04/70 00:07:56.100,1017.603643
2039741 *0001V,01/04/70 00:07:56.200,1017.605097
2039835 *0001V,01/04/70 00:07:56.300,1017.608265
2039944 *0001V,01/04/70 00:07:56.400,1017.606056
2040038 *0001V,01/04/70 00:07:56.500,1017.607957
2040147 *0001V,01/04/70 00:07:56.600,1017.606314
2040240 *0001V,01/04/70 00:07:56.700,1017.603835
2040350 *0001V,01/04/70 00:07:56.800,1017.606984
2040443 *0001V,01/04/70 00:07:56.900,1017.607521
2040537 *0001V,01/04/70 00:07:57.000,1017.606758
2040646 *0001V,01/04/70 00:07:57.100,1017.608081
2040740 *0001V,01/04/70 00:07:57.200,1017.607743
2040849 *0001V,01/04/70 00:07:57.300,1017.614294
2040942 *0001V,01/04/70 00:07:57.400,1017.605604
2041036 *0001V,01/04/70 00:07:57.500,1017.605192
2041145 *0001V,01/04/70 00:07:57.600,1017.603064
2041239 *0001V,01/04/70 00:07:57.700,1017.604291
2041348 *0001V,01/04/70 00:07:57.800,1017.607102
2041442 *0001V,01/04/70 00:07:57.900,1017.603912
2041535 *0001V,01/04/70 00:07:58.000,1017.608324
2041644 *0001V,01/04/70 00:07:58.100,1017.614906
2041738 *0001V,01/04/70 00:07:58.200,1017.606700
2041847 *0001V,01/04/70 00:07:58.300,1017.608505
2041941 *0001V,01/04/70 00:07:58.400,1017.611176
2042034 *0001V,01/04/70 00:07:58.500,1017.605171
2042144 *0001V,01/04/70 00:07:58.600,1017.606360
2042237 *0001V,01/04/70 00:07:58.700,1017.600687
2042346 *0001V,01/04/70 00:07:58.800,1017.602925
2042440 *0001V,01/04/70 00:07:58.900,1017.605796
2042549 *0001V,01/04/70 00:07:59.000,1017.606576
2042643 *0001V,01/04/70 00:07:59.100,1017.605438
2042736 *0001V,01/04/70 00:07:59.200,1017.607075
2042846 *0001V,01/04/70 00:07:59.300,1017.609198
2042939 *0001V,01/04/70 00:07:59.400,1017.606792
2043048 *0001V,01/04/70 00:07:59.500,1017.605669
2043142 *0001V,01/04/70 00:07:59.600,1017.609806
2043236 *0001V,01/04/70 00:07:59.700,1017.612291
2043345 *0001V,01/04/70 00:07:59.800,1017.615450
2043438 *0001V,01/04/70 00:07:59.900,1017.613707
2043548 *0001V,01/04/70 00:08:00.000,1017.609749
2043641 *0001V,01/04/70 00:08:00.100,1017.610811
2043735 *0001V,01/04/70 00:08:00.200,1017.606070
2043844 *0001V,01/04/70 00:08:00.300,1017.608457
2043938 *0001V,01/04/70 00:08:00.400,1017.610168
2044047 *0001V,01/04/70 00:08:00.500,1017.602650
2044140 *0001V,01/04/70 00:08:00.600,1017.601721
2044234 *0001V,01/04/70 00:08:00.700,1017.604633
2044343 *0001V,01/04/70 00:08:00.800,1017.606291
2044437 *0001V,01/04/70 00:08:00.900,1017.603428
2044546 *0001V,01/04/70 00:08:01.000,1017.611619
2044640 *0001V,01/04/70 00:08:01.100,1017.608750
2044749 *0001V,01/04/70 00:08:01.200,1017.609726
2044842 *0001V,01/04/70 00:08:01.300,1017.605738
2044936 *0001V,01/04/70 00:08:01.400,1017.606645
2045045 *0001V,01/04/70 00:08:01.500,1017.596653
2045139 *0001V,01/04/70 00:08:01.600,1017.599860
2045248 *0001V,01/04/70 00:08:01.700,1017.599131
2045342 *0001V,01/04/70 00:08:01.800,1017.606208
2045435 *0001V,01/04/70 00:08:01.900,1017.608669
2045544 *0001V,01/04/70 00:08:02.000,1017.609290
2045638 *0001V,01/04/70 00:08:02.100,1017.601607
2045747 *0001V,01/04/70 00:08:02.200,1017.600783
2045841 *0001V,01/04/70 00:08:02.300,1017.603120
2045934 *0001V,01/04/70 00:08:02.400,1017.605497
2046044 *0001V,01/04/70 00:08:02.500,1017.605053
2046137 *0001V,01/04/70 00:08:02.600,1017.604828
2046246 *0001V,01/04/70 00:08:02.700,1017.612079
2046340 *0001V,01/04/70 00:08:02.800,1017.615646
2046449 *0001V,01/04/70 00:08:02.900,1017.611842
2046543 *0001V,01/04/70 00:08:03.000,1017.611686
2046636 *0001V,01/04/70 00:08:03.100,1017.614282
2046746 *0001V,01/04/70 00:08:03.200,1017.618575
2046839 *0001V,01/04/70 00:08:03.300,1017.619962
2046948 *0001V,01/04/70 00:08:03.400,1017.619825
2047042 *0001V,01/04/70 00:08:03.500,1017.614077
2047136 *0001V,01/04/70 00:08:03.600,1017.610133
2047245 *0001V,01/04/70 00:08:03.700,1017.619399
2047338 *0001V,01/04/70 00:08:03.800,1017.623232
2047448 *0001V,01/04/70 00:08:03.900,1017.623797
2047541 *0001V,01/04/70 00:08:04.000,1017.624958
2047635 *0001V,01/04/70 00:08:04.100,1017.626121
2047744 *0001V,01/04/70 00:08:04.200,1017.623723
2047838 *0001V,01/04/70 00:08:04.300,1017.625274
2047947 *0001V,01/04/70 00:08:04.400,1017.627288
2048040 *0001V,01/04/70 00:08:04.500,1017.628925
2048150 *0001V,01/04/70 00:08:04.600,1017.630011
2048243 *0001V,01/04/70 00:08:04.700,1017.629071
2048337 *0001V,01/04/70 00:08:04.800,1017.626920
2048446 *0001V,01/04/70 00:08:04.900,1017.629318
2048540 *0001V,01/04/70 00:08:05.000,1017.630045
2048649 *0001V,01/04/70 00:08:05.100,1017.622912
2048742 *0001V,01/04/70 00:08:05.200,1017.621260
2048836 *0001V,01/04/70 00:08:05.300,1017.619535
2048945 *0001V,01/04/70 00:08:05.400,1017.629295
2049039 *0001V,01/04/70 00:08:05.500,1017.627283
2049148 *0001V,01/04/70 00:08:05.600,1017.626958
2049242 *0001V,01/04/70 00:08:05.700,1017.628799
2049335 *0001V,01/04/70 00:08:05.800,1017.628855
2049444 *0001V,01/04/70 00:08:05.900,1017.625608
2049538 *0001V,01/04/70 00:08:06.000,1017.622798
2049647 *0001V,01/04/70 00:08:06.100,1017.625173
2049741 *0001V,01/04/70 00:08:06.200,1017.625853
2049834 *0001V,01/04/70 00:08:06.300,1017.625613
2049944 *0001V,01/04/70 00:08:06.400,1017.624375
2050037 *0001V,01/04/70 00:08:06.500,1017.620148
2050146 *0001V,01/04/70 00:08:06.600,1017.619565
2050240 *0001V,01/04/70 00:08:06.700,1017.621031
2050349 *0001V,01/04/70 00:08:06.800,1017.621199
2050443 *0001V,01/04/70 00:08:06.900,1017.620185
2050536 *0001V,01/04/70 00:08:07.000,1017.621070
2050646 *0001V,01/04/70 00:08:07.100,1017.612463
2050739 *0001V,01/04/70 00:08:07.200,1017.614349
2050848 *0001V,01/04/70 00:08:07.300,1017.615037
2050942 *0001V,01/04/70 00:08:07.400,1017.613834
2051036 *0001V,01/04/70 00:08:07.500,1017.613452
2051145 *0001V,01/04/70 00:08:07.600,1017.612256
2051238 *0001V,01/04/70 00:08:07.700,1017.614383
2051348 *0001V,01/04/70 00:08:07.800,1017.613011
2051441 *0001V,01/04/70 00:08:07.900,1017.609871
2051535 *0001V,01/04/70 00:08:08.000,1017.611894
2051644 *0001V,01/04/70 00:08:08.100,1017.612763
2051738 *0001V,01/04/70 00:08:08.200,1017.622349
2051847 *0001V,01/04/70 00:08:08.300,1017.609347
2051940 *0001V,01/04/70 00:08:08.400,1017.610101
2052050 *0001V,01/04/70 00:08:08.500,1017.612703
2052143 *0001V,01/04/70 00:08:08.600,1017.618130
2052237 *0001V,01/04/70 00:08:08.700,1017.623235
2052346 *0001V,01/04/70 00:08:08.800,1017.620058
2052440 *0001V,01/04/70 00:08:08.900,1017.615470
2052549 *0001V,01/04/70 00:08:09.000,1017.616669
2052642 *0001V,01/04/70 00:08:09.100,1017.612585
2052736 *0001V,01/04/70 00:08:09.200,1017.610047
2052845 *0001V,01/04/70 00:08:09.300,1017.615103
2052939 *0001V,01/04/70 00:08:09.400,1017.622715
2053048 *0001V,01/04/70 00:08:09.500,1017.623411
2053142 *0001V,01/04/70 00:08:09.600,1017.620578
2053235 *0001V,01/04/70 00:08:09.700,1017.621892
2053344 *0001V,01/04/70 00:08:09.800,1017.622943
2053438 *0001V,01/04/70 00:08:09.900,1017.622330
2053547 *0001V,01/04/70 00:08:10.000,1017.625895
2053641 *0001V,01/04/70 00:08:10.100,1017.623492
2053734 *0001V,01/04/70 00:08:10.200,1017.618109
2053844 *0001V,01/04/70 00:08:10.300,1017.614955
2053937 *0001V,01/04/70 00:08:10.400,1017.613155
2054046 *0001V,01/04/70 00:08:10.500,1017.615926
2054140 *0001V,01/04/70 00:08:10.600,1017.615806
2054249 *0001V,01/04/70 00:08:10.700,1017.616804
2054343 *0001V,01/04/70 00:08:10.800,1017.606055
2054436 *0001V,01/04/70 00:08:10.900,1017.606872
2054546 *0001V,01/04/70 00:08:11.000,1017.607064
2054639 *0001V,01/04/70 00:08:11.100,1017.612613
2054748 *0001V,01/04/70 00:08:11.200,1017.611724
2054842 *0001V,01/04/70 00:08:11.300,1017.607274
2054936 *0001V,01/04/70 00:08:11.400,1017.611993
2055045 *0001V,01/04/70 00:08:11.500,1017.616980
2055138 *0001V,01/04/70 00:08:11.600,1017.611221
2055248 *0001V,01/04/70 00:08:11.700,1017.614305
2055341 *0001V,01/04/70 00:08:11.800,1017.615216
2055435 *0001V,01/04/70 00:08:11.900,1017.617893
2055544 *0001V,01/04/70 00:08:12.000,1017.613479
2055638 *0001V,01/04/70 00:08:12.100,1017.613336
2055747 *0001V,01/04/70 00:08:12.200,1017.618343
2055840 *0001V,01/04/70 00:08:12.300,1017.622123
2055950 *0001V,01/04/70 00:08:12.400,1017.619511
2056043 *0001V,01/04/70 00:08:12.500,1017.619067
2056137 *0001V,01/04/70 00:08:12.600,1017.615258
2056246 *0001V,01/04/70 00:08:12.700,1017.614450
2056340 *0001V,01/04/70 00:08:12.800,1017.613335
2056449 *0001V,01/04/70 00:08:12.900,1017.614621
2056542 *0001V,01/04/70 00:08:13.000,1017.620374
2056636 *0001V,01/04/70 00:08:13.100,1017.621858
2056745 *0001V,01/04/70 00:08:13.200,1017.623386
2056839 *0001V,01/04/70 00:08:13.300,1017.622135
2056948 *0001V,01/04/70 00:08:13.400,1017.621934
2057042 *0001V,01/04/70 00:08:13.500,1017.621687
2057135 *0001V,01/04/70 00:08:13.600,1017.617164
2057244 *0001V,01/04/70 00:08:13.700,1017.615928
2057338 *0001V,01/04/70 00:08:13.800,1017.614699
2057447 *0001V,01/04/70 00:08:13.900,1017.607051
2057541 *0001V,01/04/70 00:08:14.000,1017.606949
2057634 *0001V,01/04/70 00:08:14.100,1017.610118
2057744 *0001V,01/04/70 00:08:14.200,1017.610661
2057837 *0001V,01/04/70 00:08:14.300,1017.604729
2057946 *0001V,01/04/70 00:08:14.400,1017.607995
2058040 *0001V,01/04/70 00:08:14.500,1017.601114
2058149 *0001V,01/04/70 00:08:14.600,1017.598226
2058243 *0001V,01/04/70 00:08:14.700,1017.610468
2058336 *0001V,01/04/70 00:08:14.800,1017.603445
2058446 *0001V,01/04/70 00:08:14.900,1017.611812
2058539 *0001V,01/04/70 00:08:15.000,1017.614058
2058648 *0001V,01/04/70 00:08:15.100,1017.616569
2058742 *0001V,01/04/70 00:08:15.200,1017.613396
2058836 *0001V,01/04/70 00:08:15.300,1017.616349
2058945 *0001V,01/04/70 00:08:15.400,1017.617689
2059038 *0001V,01/04/70 00:08:15.500,1017.613355
2059148 *0001V,01/04/70 00:08:15.600,1017.612259
2059241 *0001V,01/04/70 00:08:15.700,1017.612005
2059335 *0001V,01/04/70 00:08:15.800,1017.606462
2059444 *0001V,01/04/70 00:08:15.900,1017.602013
2059538 *0001V,01/04/70 00:08:16.000,1017.598410
2059647 *0001V,01/04/70 00:08:16.100,1017.600825
2059740 *0001V,01/04/70 00:08:16.200,1017.602868
2059850 *0001V,01/04/70 00:08:16.300,1017.600660
2059943 *0001V,01/04/70 00:08:16.400,1017.606607
2100037 *0001V,01/04/70 00:08:16.500,1017.605479
2100146 *0001V,01/04/70 00:08:16.600,1017.607274
2100240 *0001V,01/04/70 00:08:16.700,1017.609129
2100349 *0001V,01/04/70 00:08:16.800,1017.605054
2100442 *0001V,01/04/70 00:08:16.900,1017.598169
2100536 *0001V,01/04/70 00:08:17.000,1017.600699
2100645 *0001V,01/04/70 00:08:17.100,1017.605171
2100739 *0001V,01/04/70 00:08:17.200,1017.613039
2100848 *0001V,01/04/70 00:08:17.300,1017.614607
2100942 *0001V,01/04/70 00:08:17.400,1017.619793
2101035 *0001V,01/04/70 00:08:17.500,1017.618292
2101144 *0001V,01/04/70 00:08:17.600,1017.620376
2101238 *0001V,01/04/70 00:08:17.700,1017.618612
2101347 *0001V,01/04/70 00:08:17.800,1017.621305
2101441 *0001V,01/04/70 00:08:17.900,1017.623112
2101534 *0001V,01/04/70 00:08:18.000,1017.622569
2101644 *0001V,01/04/70 00:08:18.100,1017.624402
2101737 *0001V,01/04/70 00:08:18.200,1017.622186
2101846 *0001V,01/04/70 00:08:18.300,1017.620832
2101940 *0001V,01/04/70 00:08:18.400,1017.616643
2102049 *0001V,01/04/70 00:08:18.500,1017.619624
2102143 *0001V,01/04/70 00:08:18.600,1017.620941
2102236 *0001V,01/04/70 00:08:18.700,1017.621897
2102346 *0001V,01/04/70 00:08:18.800,1017.625110
2102439 *0001V,01/04/70 00:08:18.900,1017.627324
2102548 *0001V,01/04/70 00:08:19.000,1017.625980
2102642 *0001V,01/04/70 00:08:19.100,1017.627244
2102736 *0001V,01/04/70 00:08:19.200,1017.628937
2102845 *0001V,01/04/70 00:08:19.300,1017.630354
2102938 *0001V,01/04/70 00:08:19.400,1017.628879
2103048 *0001V,01/04/70 00:08:19.500,1017.630789
2103141 *0001V,01/04/70 00:08:19.600,1017.626396
2103235 *0001V,01/04/70 00:08:19.700,1017.627389
2103344 *0001V,01/04/70 00:08:19.800,1017.628366
2103438 *0001V,01/04/70 00:08:19.900,1017.624995
2103547 *0001V,01/04/70 00:08:20.000,1017.625808
2103640 *0001V,01/04/70 00:08:20.100,1017.628128
2103734 *0001V,01/04/70 00:08:20.200,1017.629260
2103843 *0001V,01/04/70 00:08:20.300,1017.627455
2103937 *0001V,01/04/70 00:08:20.400,1017.625671
2104046 *0001V,01/04/70 00:08:20.500,1017.620126
2104140 *0001V,01/04/70 00:08:20.600,1017.624397
2104249 *0001V,01/04/70 00:08:20.700,1017.628821
2104342 *0001V,01/04/70 00:08:20.800,1017.626868
2104436 *0001V,01/04/70 00:08:20.900,1017.625114
2104545 *0001V,01/04/70 00:08:21.000,1017.619418
2104639 *0001V,01/04/70 00:08:21.100,1017.617260
2104748 *0001V,01/04/70 00:08:21.200,1017.619567
2104842 *0001V,01/04/70 00:08:21.300,1017.618258
2104935 *0001V,01/04/70 00:08:21.400,1017.622563
2105044 *0001V,01/04/70 00:08:21.500,1017.617982
2105138 *0001V,01/04/70 00:08:21.600,1017.613519
2105247 *0001V,01/04/70 00:08:21.700,1017.608448
2105341 *0001V,01/04/70 00:08:21.800,1017.609192
2105434 *0001V,01/04/70 00:08:21.900,1017.612152
2105544 *0001V,01/04/70 00:08:22.000,1017.611053
2105637 *0001V,01/04/70 00:08:22.100,1017.613399
2105746 *0001V,01/04/70 00:08:22.200,1017.605191
2105840 *0001V,01/04/70 00:08:22.300,1017.610856
2105949 *0001V,01/04/70 00:08:22.400,1017.607871
2106043 *0001V,01/04/70 00:08:22.500,1017.612665
2106136 *0001V,01/04/70 00:08:22.600,1017.614373
2106246 *0001V,01/04/70 00:08:22.700,1017.612248
2106339 *0001V,01/04/70 00:08:22.800,1017.612028
2106448 *0001V,01/04/70 00:08:22.900,1017.608602
2106542 *0001V,01/04/70 00:08:23.000,1017.606280
2106636 *0001V,01/04/70 00:08:23.100,1017.609959
2106745 *0001V,01/04/70 00:08:23.200,1017.608525
2106838 *0001V,01/04/70 00:08:23.300,1017.607640
2106948 *0001V,01/04/70 00:08:23.400,1017.607773
2107041 *0001V,01/04/70 00:08:23.500,1017.615796
2107135 *0001V,01/04/70 00:08:23.600,1017.609024
2107244 *0001V,01/04/70 00:08:23.700,1017.616108
2107338 *0001V,01/04/70 00:08:23.800,1017.618161
2107447 *0001V,01/04/70 00:08:23.900,1017.615561
2107540 *0001V,01/04/70 00:08:24.000,1017.613638
2107650 *0001V,01/04/70 00:08:24.100,1017.609026
2107743 *0001V,01/04/70 00:08:24.200,1017.612446
2107837 *0001V,01/04/70 00:08:24.300,1017.617568
2107946 *0001V,01/04/70 00:08:24.400,1017.610649
2108040 *0001V,01/04/70 00:08:24.500,1017.609796
2108149 *0001V,01/04/70 00:08:24.600,1017.616174
2108242 *0001V,01/04/70 00:08:24.700,1017.607814
2108336 *0001V,01/04/70 00:08:24.800,1017.599611
2108445 *0001V,01/04/70 00:08:24.900,1017.599655
2108539 *0001V,01/04/70 00:08:25.000,1017.591254
2108648 *0001V,01/04/70 00:08:25.100,1017.588244
2108742 *0001V,01/04/70 00:08:25.200,1017.586790
2108835 *0001V,01/04/70 00:08:25.300,1017.594768
2108944 *0001V,01/04/70 00:08:25.400,1017.593612
2109038 *0001V,01/04/70 00:08:25.500,1017.594619
2109147 *0001V,01/04/70 00:08:25.600,1017.598482
2109241 *0001V,01/04/70 00:08:25.700,1017.590238
2109334 *0001V,01/04/70 00:08:25.800,1017.601421
2109444 *0001V,01/04/70 00:08:25.900,1017.602091
2109537 *0001V,01/04/70 00:08:26.000,1017.601499
2109646 *0001V,01/04/70 00:08:26.100,1017.601554
2109740 *0001V,01/04/70 00:08:26.200,1017.602296
2109849 *0001V,01/04/70 00:08:26.300,1017.602066
2109943 *0001V,01/04/70 00:08:26.400,1017.600080
2110036 *0001V,01/04/70 00:08:26.500,1017.600010
2110146 *0001V,01/04/70 00:08:26.600,1017.606188
2110239 *0001V,01/04/70 00:08:26.700,1017.609303
2110348 *0001V,01/04/70 00:08:26.800,1017.602945
2110442 *0001V,01/04/70 00:08:26.900,1017.606718
2110536 *0001V,01/04/70 00:08:27.000,1017.608590
2110645 *0001V,01/04/70 00:08:27.100,1017.606170
2110738 *0001V,01/04/70 00:08:27.200,1017.604927
2110848 *0001V,01/04/70 00:08:27.300,1017.608756
2110941 *0001V,01/04/70 00:08:27.400,1017.609698
2111035 *0001V,01/04/70 00:08:27.500,1017.610593
2111144 *0001V,01/04/70 00:08:27.600,1017.611235
2111238 *0001V,01/04/70 00:08:27.700,1017.610889
2111347 *0001V,01/04/70 00:08:27.800,1017.613855
2111440 *0001V,01/04/70 00:08:27.900,1017.614151
2111534 *0001V,01/04/70 00:08:28.000,1017.605859
2111643 *0001V,01/04/70 00:08:28.100,1017.605271
2111737 *0001V,01/04/70 00:08:28.200,1017.605399
2111846 *0001V,01/04/70 00:08:28.300,1017.602762
2111940 *0001V,01/04/70 00:08:28.400,1017.610173
2112049 *0001V,01/04/70 00:08:28.500,1017.607427
2112142 *0001V,01/04/70 00:08:28.600,1017.602521
2112236 *0001V,01/04/70 00:08:28.700,1017.603646
2112345 *0001V,01/04/70 00:08:28.800,1017.608177
2112439 *0001V,01/04/70 00:08:28.900,1017.602076
2112548 *0001V,01/04/70 00:08:29.000,1017.597251
2112642 *0001V,01/04/70 00:08:29.100,1017.600607
2112735 *0001V,01/04/70 00:08:29.200,1017.610546
2112844 *0001V,01/04/70 00:08:29.300,1017.614315
2112938 *0001V,01/04/70 00:08:29.400,1017.612507
2113047 *0001V,01/04/70 00:08:29.500,1017.616948
2113141 *0001V,01/04/70 00:08:29.600,1017.614486
2113234 *0001V,01/04/70 00:08:29.700,1017.617801
2113344 *0001V,01/04/70 00:08:29.800,1017.614520
2113437 *0001V,01/04/70 00:08:29.900,1017.606303
2113546 *0001V,01/04/70 00:08:30.000,1017.607802
2113640 *0001V,01/04/70 00:08:30.100,1017.610934
2113749 *0001V,01/04/70 00:08:30.200,1017.607453
2113843 *0001V,01/04/70 00:08:30.300,1017.609859
2113936 *0001V,01/04/70 00:08:30.400,1017.610068
2114046 *0001V,01/04/70 00:08:30.500,1017.611340
2114139 *0001V,01/04/70 00:08:30.600,1017.613538
2114248 *0001V,01/04/70 00:08:30.700,1017.616109
2114342 *0001V,01/04/70 00:08:30.800,1017.614977
2114436 *0001V,01/04/70 00:08:30.900,1017.611999
2114545 *0001V,01/04/70 00:08:31.000,1017.613937
2114638 *0001V,01/04/70 00:08:31.100,1017.612776
2114748 *0001V,01/04/70 00:08:31.200,1017.611225
2114841 *0001V,01/04/70 00:08:31.300,1017.616500
2114935 *0001V,01/04/70 00:08:31.400,1017.620062
2115044 *0001V,01/04/70 00:08:31.500,1017.620474
2115138 *0001V,01/04/70 00:08:31.600,1017.621219
2115247 *0001V,01/04/70 00:08:31.700,1017.615488
2115340 *0001V,01/04/70 00:08:31.800,1017.614002
2115450 *0001V,01/04/70 00:08:31.900,1017.615351
2115543 *0001V,01/04/70 00:08:32.000,1017.614935
2115637 *0001V,01/04/70 00:08:32.100,1017.619044
2115746 *0001V,01/04/70 00:08:32.200,1017.620797
2115840 *0001V,01/04/70 00:08:32.300,1017.621681
2115949 *0001V,01/04/70 00:08:32.400,1017.623282
2116042 *0001V,01/04/70 00:08:32.500,1017.624578
2116136 *0001V,01/04/70 00:08:32.600,1017.624504
2116245 *0001V,01/04/70 00:08:32.700,1017.624380
2116339 *0001V,01/04/70 00:08:32.800,1017.625653
2116448 *0001V,01/04/70 00:08:32.900,1017.627002
2116542 *0001V,01/04/70 00:08:33.000,1017.624925
2116635 *0001V,01/04/70 00:08:33.100,1017.625491
2116744 *0001V,01/04/70 00:08:33.200,1017.627152
2116838 *0001V,01/04/70 00:08:33.300,1017.626967
2116947 *0001V,01/04/70 00:08:33.400,1017.631408
2117041 *0001V,01/04/70 00:08:33.500,1017.637545
2117134 *0001V,01/04/70 00:08:33.600,1017.640342
2117244 *0001V,01/04/70 00:08:33.700,1017.638109
2117337 *0001V,01/04/70 00:08:33.800,1017.638270
2117446 *0001V,01/04/70 00:08:33.900,1017.639877
2117540 *0001V,01/04/70 00:08:34.000,1017.631746
2117649 *0001V,01/04/70 00:08:34.100,1017.631525
2117743 *0001V,01/04/70 00:08:34.200,1017.631725
2117836 *0001V,01/04/70 00:08:34.300,1017.630458
2117946 *0001V,01/04/70 00:08:34.400,1017.631488
2118039 *0001V,01/04/70 00:08:34.500,1017.630688
2118148 *0001V,01/04/70 00:08:34.600,1017.627610
2118242 *0001V,01/04/70 00:08:34.700,1017.627496
2118336 *0001V,01/04/70 00:08:34.800,1017.630086
2118445 *0001V,01/04/70 00:08:34.900,1017.626898
2118538 *0001V,01/04/70 00:08:35.000,1017.624153
2118648 *0001V,01/04/70 00:08:35.100,1017.622653
2118741 *0001V,01/04/70 00:08:35.200,1017.621177
2118835 *0001V,01/04/70 00:08:35.300,1017.625225
2118944 *0001V,01/04/70 00:08:35.400,1017.625538
2119038 *0001V,01/04/70 00:08:35.500,1017.621011
2119147 *0001V,01/04/70 00:08:35.600,1017.618305
2119240 *0001V,01/04/70 00:08:35.700,1017.617467
2119334 *0001V,01/04/70 00:08:35.800,1017.616750
2119443 *0001V,01/04/70 00:08:35.900,1017.616975
2119537 *0001V,01/04/70 00:08:36.000,1017.621322
2119646 *0001V,01/04/70 00:08:36.100,1017.624359
2119740 *0001V,01/04/70 00:08:36.200,1017.622204
2119849 *0001V,01/04/70 00:08:36.300,1017.622877
2119942 *0001V,01/04/70 00:08:36.400,1017.619732
2120036 *0001V,01/04/70 00:08:36.500,1017.614986
2120145 *0001V,01/04/70 00:08:36.600,1017.615649
2120239 *0001V,01/04/70 00:08:36.700,1017.613313
2120348 *0001V,01/04/70 00:08:36.800,1017.608936
2120442 *0001V,01/04/70 00:08:36.900,1017.611162
2120535 *0001V,01/04/70 00:08:37.000,1017.609930
2120644 *0001V,01/04/70 00:08:37.100,1017.608680
2120738 *0001V,01/04/70 00:08:37.200,1017.617676
2120847 *0001V,01/04/70 00:08:37.300,1017.619484
2120941 *0001V,01/04/70 00:08:37.400,1017.622216
2121034 *0001V,01/04/70 00:08:37.500,1017.621631
2121144 *0001V,01/04/70 00:08:37.600,1017.621471
2121237 *0001V,01/04/70 00:08:37.700,1017.620849
2121346 *0001V,01/04/70 00:08:37.800,1017.622617
2121440 *0001V,01/04/70 00:08:37.900,1017.625653
2121549 *0001V,01/04/70 00:08:38.000,1017.626990
2121643 *0001V,01/04/70 00:08:38.100,1017.621972
2121736 *0001V,01/04/70 00:08:38.200,1017.621683
2121846 *0001V,01/04/70 00:08:38.300,1017.624567
2121939 *0001V,01/04/70 00:08:38.400,1017.624751
2122048 *0001V,01/04/70 00:08:38.500,1017.624558
2122142 *0001V,01/04/70 00:08:38.600,1017.626800
2122236 *0001V,01/04/70 00:08:38.700,1017.624430
2122345 *0001V,01/04/70 00:08:38.800,1017.621433
2122438 *0001V,01/04/70 00:08:38.900,1017.622247
2122548 *0001V,01/04/70 00:08:39.000,1017.625639
2122641 *0001V,01/04/70 00:08:39.100,1017.617695
2122735 *0001V,01/04/70 00:08:39.200,1017.614700
2122844 *0001V,01/04/70 00:08:39.300,1017.613645
2122938 *0001V,01/04/70 00:08:39.400,1017.614680
2123047 *0001V,01/04/70 00:08:39.500,1017.614052
2123140 *0001V,01/04/70 00:08:39.600,1017.615084
2123234 *0001V,01/04/70 00:08:39.700,1017.618249
2123343 *0001V,01/04/70 00:08:39.800,1017.618944
2123437 *0001V,01/04/70 00:08:39.900,1017.610341
2123546 *0001V,01/04/70 00:08:40.000,1017.604728
2123640 *0001V,01/04/70 00:08:40.100,1017.612380
2123749 *0001V,01/04/70 00:08:40.200,1017.607864
2123842 *0001V,01/04/70 00:08:40.300,1017.605751
2123936 *0001V,01/04/70 00:08:40.400,1017.597201
2124045 *0001V,01/04/70 00:08:40.500,1017.596037
2124139 *0001V,01/04/70 00:08:40.600,1017.607033
2124248 *0001V,01/04/70 00:08:40.700,1017.610925
2124342 *0001V,01/04/70 00:08:40.800,1017.606360
2124435 *0001V,01/04/70 00:08:40.900,1017.605180
2124544 *0001V,01/04/70 00:08:41.000,1017.604329
2124638 *0001V,01/04/70 00:08:41.100,1017.607978
2124747 *0001V,01/04/70 00:08:41.200,1017.612049
2124841 *0001V,01/04/70 00:08:41.300,1017.609364
2124934 *0001V,01/04/70 00:08:41.400,1017.610884
2125044 *0001V,01/04/70 00:08:41.500,1017.603801
2125137 *0001V,01/04/70 00:08:41.600,1017.603056
2125246 *0001V,01/04/70 00:08:41.700,1017.606491
2125340 *0001V,01/04/70 00:08:41.800,1017.603586
2125449 *0001V,01/04/70 00:08:41.900,1017.606490
2125543 *0001V,01/04/70 00:08:42.000,1017.609738
2125636 *0001V,01/04/70 00:08:42.100,1017.605096
2125746 *0001V,01/04/70 00:08:42.200,1017.602878
2125839 *0001V,01/04/70 00:08:42.300,1017.606982
2125948 *0001V,01/04/70 00:08:42.400,1017.603729
2126042 *0001V,01/04/70 00:08:42.500,1017.608594
2126136 *0001V,01/04/70 00:08:42.600,1017.606291
2126245 *0001V,01/04/70 00:08:42.700,1017.602743
2126338 *0001V,01/04/70 00:08:42.800,1017.601087
2126448 *0001V,01/04/70 00:08:42.900,1017.602590
2126541 *0001V,01/04/70 00:08:43.000,1017.603703
2126635 *0001V,01/04/70 00:08:43.100,1017.604934
2126744 *0001V,01/04/70 00:08:43.200,1017.604906
2126838 *0001V,01/04/70 00:08:43.300,1017.613388
2126947 *0001V,01/04/70 00:08:43.400,1017.615221
2127040 *0001V,01/04/70 00:08:43.500,1017.610196
2127134 *0001V,01/04/70 00:08:43.600,1017.610478
2127243 *0001V,01/04/70 00:08:43.700,1017.613376
2127337 *0001V,01/04/70 00:08:43.800,1017.613928
2127446 *0001V,01/04/70 00:08:43.900,1017.616249
2127540 *0001V,01/04/70 00:08:44.000,1017.616904
2127649 *0001V,01/04/70 00:08:44.100,1017.617313
2127742 *0001V,01/04/70 00:08:44.200,1017.617094
2127836 *0001V,01/04/70 00:08:44.300,1017.619147
2127945 *0001V,01/04/70 00:08:44.400,1017.619183
2128039 *0001V,01/04/70 00:08:44.500,1017.618021
2128148 *0001V,01/04/70 00:08:44.600,1017.612623
2128242 *0001V,01/04/70 00:08:44.700,1017.605872
2128335 *0001V,01/04/70 00:08:44.800,1017.605795
2128444 *0001V,01/04/70 00:08:44.900,1017.606969
2128538 *0001V,01/04/70 00:08:45.000,1017.609090
2128647 *0001V,01/04/70 00:08:45.100,1017.620920
2128741 *0001V,01/04/70 00:08:45.200,1017.614953
2128834 *0001V,01/04/70 00:08:45.300,1017.618619
2128944 *0001V,01/04/70 00:08:45.400,1017.618317
2129037 *0001V,01/04/70 00:08:45.500,1017.618045
2129146 *0001V,01/04/70 00:08:45.600,1017.619820
2129240 *0001V,01/04/70 00:08:45.700,1017.617310
2129349 *0001V,01/04/70 00:08:45.800,1017.616557
2129443 *0001V,01/04/70 00:08:45.900,1017.621988
2129536 *0001V,01/04/70 00:08:46.000,1017.619767
2129646 *0001V,01/04/70 00:08:46.100,1017.621226
2129739 *0001V,01/04/70 00:08:46.200,1017.617487
2129848 *0001V,01/04/70 00:08:46.300,1017.619753
2129942 *0001V,01/04/70 00:08:46.400,1017.621160
2130036 *0001V,01/04/70 00:08:46.500,1017.622562
2130145 *0001V,01/04/70 00:08:46.600,1017.622094
2130238 *0001V,01/04/70 00:08:46.700,1017.627523
2130348 *0001V,01/04/70 00:08:46.800,1017.628142
2130441 *0001V,01/04/70 00:08:46.900,1017.629190
2130535 *0001V,01/04/70 00:08:47.000,1017.631770
2130644 *0001V,01/04/70 00:08:47.100,1017.627720
2130738 *0001V,01/04/70 00:08:47.200,1017.625427
2130847 *0001V,01/04/70 00:08:47.300,1017.623692
2130940 *0001V,01/04/70 00:08:47.400,1017.622550
2131050 *0001V,01/04/70 00:08:47.500,1017.616593
2131143 *0001V,01/04/70 00:08:47.600,1017.614942
2131237 *0001V,01/04/70 00:08:47.700,1017.620376
2131346 *0001V,01/04/70 00:08:47.800,1017.618260
2131440 *0001V,01/04/70 00:08:47.900,1017.619162
2131549 *0001V,01/04/70 00:08:48.000,1017.620617
2131642 *0001V,01/04/70 00:08:48.100,1017.612760
2131736 *0001V,01/04/70 00:08:48.200,1017.612653
2131845 *0001V,01/04/70 00:08:48.300,1017.617605
2131939 *0001V,01/04/70 00:08:48.400,1017.621015
2132048 *0001V,01/04/70 00:08:48.500,1017.624105
2132142 *0001V,01/04/70 00:08:48.600,1017.624523
2132235 *0001V,01/04/70 00:08:48.700,1017.625529
2132344 *0001V,01/04/70 00:08:48.800,1017.622029
2132438 *0001V,01/04/70 00:08:48.900,1017.619193
2132547 *0001V,01/04/70 00:08:49.000,1017.618804
2132641 *0001V,01/04/70 00:08:49.100,1017.618550
2132734 *0001V,01/04/70 00:08:49.200,1017.619596
2132844 *0001V,01/04/70 00:08:49.300,1017.618439
2132937 *0001V,01/04/70 00:08:49.400,1017.623549
2133046 *0001V,01/04/70 00:08:49.500,1017.622542
2133140 *0001V,01/04/70 00:08:49.600,1017.618464
2133249 *0001V,01/04/70 00:08:49.700,1017.621943
2133343 *0001V,01/04/70 00:08:49.800,1017.622874
2133436 *0001V,01/04/70 00:08:49.900,1017.621990
2133546 *0001V,01/04/70 00:08:50.000,1017.625662
2133639 *0001V,01/04/70 00:08:50.100,1017.624315
2133748 *0001V,01/04/70 00:08:50.200,1017.623325
2133842 *0001V,01/04/70 00:08:50.300,1017.626765
2133936 *0001V,01/04/70 00:08:50.400,1017.625280
2134045 *0001V,01/04/70 00:08:50.500,1017.624166
2134138 *0001V,01/04/70 00:08:50.600,1017.617003
2134248 *0001V,01/04/70 00:08:50.700,1017.607505
2134341 *0001V,01/04/70 00:08:50.800,1017.614429
2134435 *0001V,01/04/70 00:08:50.900,1017.614819
2134544 *0001V,01/04/70 00:08:51.000,1017.610268
2134638 *0001V,01/04/70 00:08:51.100,1017.612452
2134747 *0001V,01/04/70 00:08:51.200,1017.611083
2134840 *0001V,01/04/70 00:08:51.300,1017.610081
2134934 *0001V,01/04/70 00:08:51.400,1017.613428
2135043 *0001V,01/04/70 00:08:51.500,1017.617782
2135137 *0001V,01/04/70 00:08:51.600,1017.621005
2135246 *0001V,01/04/70 00:08:51.700,1017.614296
2135340 *0001V,01/04/70 00:08:51.800,1017.617606
2135449 *0001V,01/04/70 00:08:51.900,1017.621098
2135542 *0001V,01/04/70 00:08:52.000,1017.620212
2135636 *0001V,01/04/70 00:08:52.100,1017.612021
2135745 *0001V,01/04/70 00:08:52.200,1017.607512
2135839 *0001V,01/04/70 00:08:52.300,1017.606282
2135948 *0001V,01/04/70 00:08:52.400,1017.610936
2136042 *0001V,01/04/70 00:08:52.500,1017.611220
2136135 *0001V,01/04/70 00:08:52.600,1017.620616
2136244 *0001V,01/04/70 00:08:52.700,1017.617095
2136338 *0001V,01/04/70 00:08:52.800,1017.613978
2136447 *0001V,01/04/70 00:08:52.900,1017.613871
2136541 *0001V,01/04/70 00:08:53.000,1017.610929
2136634 *0001V,01/04/70 00:08:53.100,1017.604683
2136744 *0001V,01/04/70 00:08:53.200,1017.604806
2136837 *0001V,01/04/70 00:08:53.300,1017.604356
2136946 *0001V,01/04/70 00:08:53.400,1017.611057
2137040 *0001V,01/04/70 00:08:53.500,1017.608104
2137149 *0001V,01/04/70 00:08:53.600,1017.608387
2137243 *0001V,01/04/70 00:08:53.700,1017.612469
2137336 *0001V,01/04/70 00:08:53.800,1017.609649
2137446 *0001V,01/04/70 00:08:53.900,1017.607749
2137539 *0001V,01/04/70 00:08:54.000,1017.606014
2137648 *0001V,01/04/70 00:08:54.100,1017.609209
2137742 *0001V,01/04/70 00:08:54.200,1017.608328
2137836 *0001V,01/04/70 00:08:54.300,1017.611264
2137945 *0001V,01/04/70 00:08:54.400,1017.605830
2138038 *0001V,01/04/70 00:08:54.500,1017.605621
2138148 *0001V,01/04/70 00:08:54.600,1017.605780
2138241 *0001V,01/04/70 00:08:54.700,1017.613595
2138335 *0001V,01/04/70 00:08:54.800,1017.615900
2138444 *0001V,01/04/70 00:08:54.900,1017.615725
2138538 *0001V,01/04/70 00:08:55.000,1017.616801
2138647 *0001V,01/04/70 00:08:55.100,1017.617629
2138740 *0001V,01/04/70 00:08:55.200,1017.619655
2138850 *0001V,01/04/70 00:08:55.300,1017.617902
2138943 *0001V,01/04/70 00:08:55.400,1017.621945
2139037 *0001V,01/04/70 00:08:55.500,1017.612319
2139146 *0001V,01/04/70 00:08:55.600,1017.615964
2139240 *0001V,01/04/70 00:08:55.700,1017.608260
2139349 *0001V,01/04/70 00:08:55.800,1017.600142
2139442 *0001V,01/04/70 00:08:55.900,1017.601669
2139536 *0001V,01/04/70 00:08:56.000,1017.606302
2139645 *0001V,01/04/70 00:08:56.100,1017.602603
2139739 *0001V,01/04/70 00:08:56.200,1017.597706
2139848 *0001V,01/04/70 00:08:56.300,1017.604334
2139942 *0001V,01/04/70 00:08:56.400,1017.599733
2140035 *0001V,01/04/70 00:08:56.500,1017.597013
2140144 *0001V,01/04/70 00:08:56.600,1017.600249
2140238 *0001V,01/04/70 00:08:56.700,1017.600249
2140347 *0001V,01/04/70 00:08:56.800,1017.600955
2140441 *0001V,01/04/70 00:08:56.900,1017.606105
2140534 *0001V,01/04/70 00:08:57.000,1017.609322
2140644 *0001V,01/04/70 00:08:57.100,1017.598975
2140737 *0001V,01/04/70 00:08:57.200,1017.603125
2140846 *0001V,01/04/70 00:08:57.300,1017.605706
2140940 *0001V,01/04/70 00:08:57.400,1017.600164
2141049 *0001V,01/04/70 00:08:57.500,1017.601019
2141143 *0001V,01/04/70 00:08:57.600,1017.602922
2141236 *0001V,01/04/70 00:08:57.700,1017.608323
2141346 *0001V,01/04/70 00:08:57.800,1017.608539
2141439 *0001V,01/04/70 00:08:57.900,1017.612899
2141548 *0001V,01/04/70 00:08:58.000,1017.612570
2141642 *0001V,01/04/70 00:08:58.100,1017.615833
2141736 *0001V,01/04/70 00:08:58.200,1017.619288
2141845 *0001V,01/04/70 00:08:58.300,1017.615988
2141938 *0001V,01/04/70 00:08:58.400,1017.612683
2142048 *0001V,01/04/70 00:08:58.500,1017.615931
2142141 *0001V,01/04/70 00:08:58.600,1017.615103
2142235 *0001V,01/04/70 00:08:58.700,1017.614776
2142344 *0001V,01/04/70 00:08:58.800,1017.611800
2142438 *0001V,01/04/70 00:08:58.900,1017.614612
2142547 *0001V,01/04/70 00:08:59.000,1017.616792
2142640 *0001V,01/04/70 00:08:59.100,1017.614838
2142750 *0001V,01/04/70 00:08:59.200,1017.612571
2142843 *0001V,01/04/70 00:08:59.300,1017.616462
2142937 *0001V,01/04/70 00:08:59.400,1017.618314
2143046 *0001V,01/04/70 00:08:59.500,1017.616570
2143140 *0001V,01/04/70 00:08:59.600,1017.617596
2143249 *0001V,01/04/70 00:08:59.700,1017.619501
2143342 *0001V,01/04/70 00:08:59.800,1017.621765
2143436 *0001V,01/04/70 00:08:59.900,1017.619914
2143545 *0001V,01/04/70 00:09:00.000,1017.617900
2143639 *0001V,01/04/70 00:09:00.100,1017.620799
2143748 *0001V,01/04/70 00:09:00.200,1017.619229
2143842 *0001V,01/04/70 00:09:00.300,1017.623931
2143935 *0001V,01/04/70 00:09:00.400,1017.623339
2144044 *0001V,01/04/70 00:09:00.500,1017.620389
2144138 *0001V,01/04/70 00:09:00.600,1017.618318
2144247 *0001V,01/04/70 00:09:00.700,1017.611255
2144341 *0001V,01/04/70 00:09:00.800,1017.611679
2144434 *0001V,01/04/70 00:09:00.900,1017.617667
2144544 *0001V,01/04/70 00:09:01.000,1017.614177
2144637 *0001V,01/04/70 00:09:01.100,1017.614847
2144746 *0001V,01/04/70 00:09:01.200,1017.614780
2144840 *0001V,01/04/70 00:09:01.300,1017.612666
2144949 *0001V,01/04/70 00:09:01.400,1017.618710
2145043 *0001V,01/04/70 00:09:01.500,1017.622493
2145136 *0001V,01/04/70 00:09:01.600,1017.619498
2145246 *0001V,01/04/70 00:09:01.700,1017.622296
2145339 *0001V,01/04/70 00:09:01.800,1017.625057
2145448 *0001V,01/04/70 00:09:01.900,1017.622021
2145542 *0001V,01/04/70 00:09:02.000,1017.617669
2145636 *0001V,01/04/70 00:09:02.100,1017.619763
2145745 *0001V,01/04/70 00:09:02.200,1017.619755
2145838 *0001V,01/04/70 00:09:02.300,1017.612798
2145948 *0001V,01/04/70 00:09:02.400,1017.609446
2146041 *0001V,01/04/70 00:09:02.500,1017.610776
2146135 *0001V,01/04/70 00:09:02.600,1017.608476
2146244 *0001V,01/04/70 00:09:02.700,1017.606848
2146338 *0001V,01/04/70 00:09:02.800,1017.601050
2146447 *0001V,01/04/70 00:09:02.900,1017.608798
2146540 *0001V,01/04/70 00:09:03.000,1017.604999
2146650 *0001V,01/04/70 00:09:03.100,1017.610621
2146743 *0001V,01/04/70 00:09:03.200,1017.608941
2146837 *0001V,01/04/70 00:09:03.300,1017.616116
2146946 *0001V,01/04/70 00:09:03.400,1017.610916
2147040 *0001V,01/04/70 00:09:03.500,1017.610041
2147149 *0001V,01/04/70 00:09:03.600,1017.611287
2147242 *0001V,01/04/70 00:09:03.700,1017.618926
2147336 *0001V,01/04/70 00:09:03.800,1017.622883
2147445 *0001V,01/04/70 00:09:03.900,1017.625969
2147539 *0001V,01/04/70 00:09:04.000,1017.624476
2147648 *0001V,01/04/70 00:09:04.100,1017.617195
2147742 *0001V,01/04/70 00:09:04.200,1017.619445
2147835 *0001V,01/04/70 00:09:04.300,1017.620708
2147944 *0001V,01/04/70 00:09:04.400,1017.616202
2148038 *0001V,01/04/70 00:09:04.500,1017.616512
2148147 *0001V,01/04/70 00:09:04.600,1017.617030
2148241 *0001V,01/04/70 00:09:04.700,1017.616398
2148334 *0001V,01/04/70 00:09:04.800,1017.620904
2148444 *0001V,01/04/70 00:09:04.900,1017.617801
2148537 *0001V,01/04/70 00:09:05.000,1017.614432
2148646 *0001V,01/04/70 00:09:05.100,1017.614254
2148740 *0001V,01/04/70 00:09:05.200,1017.615909
2148849 *0001V,01/04/70 00:09:05.300,1017.615197
2148943 *0001V,01/04/70 00:09:05.400,1017.612949
2149036 *0001V,01/04/70 00:09:05.500,1017.610741
2149146 *0001V,01/04/70 00:09:05.600,1017.610633
2149239 *0001V,01/04/70 00:09:05.700,1017.615187
2149348 *0001V,01/04/70 00:09:05.800,1017.608705
2149442 *0001V,01/04/70 00:09:05.900,1017.605044
2149536 *0001V,01/04/70 00:09:06.000,1017.606548
2149645 *0001V,01/04/70 00:09:06.100,1017.605410
2149738 *0001V,01/04/70 00:09:06.200,1017.607005
2149848 *0001V,01/04/70 00:09:06.300,1017.610541
2149941 *0001V,01/04/70 00:09:06.400,1017.610172
2150035 *0001V,01/04/70 00:09:06.500,1017.610559
2150144 *0001V,01/04/70 00:09:06.600,1017.609947
2150238 *0001V,01/04/70 00:09:06.700,1017.604433
2150347 *0001V,01/04/70 00:09:06.800,1017.604633
2150440 *0001V,01/04/70 00:09:06.900,1017.606939
2150534 *0001V,01/04/70 00:09:07.000,1017.610185
2150643 *0001V,01/04/70 00:09:07.100,1017.612674
2150737 *0001V,01/04/70 00:09:07.200,1017.606197
2150846 *0001V,01/04/70 00:09:07.300,1017.608036
2150940 *0001V,01/04/70 00:09:07.400,1017.609496
2151049 *0001V,01/04/70 00:09:07.500,1017.608838
2151142 *0001V,01/04/70 00:09:07.600,1017.613596
2151236 *0001V,01/04/70 00:09:07.700,1017.617243
2151345 *0001V,01/04/70 00:09:07.800,1017.618564
2151439 *0001V,01/04/70 00:09:07.900,1017.610972
2151548 *0001V,01/04/70 00:09:08.000,1017.610917
2151642 *0001V,01/04/70 00:09:08.100,1017.613144
2151735 *0001V,01/04/70 00:09:08.200,1017.615087
2151845 *0001V,01/04/70 00:09:08.300,1017.612231
2151938 *0001V,01/04/70 00:09:08.400,1017.614111
2152047 *0001V,01/04/70 00:09:08.500,1017.608751
2152141 *0001V,01/04/70 00:09:08.600,1017.612563
2152235 *0001V,01/04/70 00:09:08.700,1017.613450
2152344 *0001V,01/04/70 00:09:08.800,1017.605944
2152437 *0001V,01/04/70 00:09:08.900,1017.604968
2152547 *0001V,01/04/70 00:09:09.000,1017.601386
2152640 *0001V,01/04/70 00:09:09.100,1017.600602
2152749 *0001V,01/04/70 00:09:09.200,1017.596116
2152843 *0001V,01/04/70 00:09:09.300,1017.601381
2152937 *0001V,01/04/70 00:09:09.400,1017.602249
2153046 *0001V,01/04/70 00:09:09.500,1017.608756
2153139 *0001V,01/04/70 00:09:09.600,1017.604837
2153249 *0001V,01/04/70 00:09:09.700,1017.603658
2153342 *0001V,01/04/70 00:09:09.800,1017.605986
2153436 *0001V,01/04/70 00:09:09.900,1017.602991
2153545 *0001V,01/04/70 00:09:10.000,1017.600930
2153639 *0001V,01/04/70 00:09:10.100,1017.608260
2153748 *0001V,01/04/70 00:09:10.200,1017.603533
2153841 *0001V,01/04/70 00:09:10.300,1017.603780
2153935 *0001V,01/04/70 00:09:10.400,1017.603273
2154044 *0001V,01/04/70 00:09:10.500,1017.600987
2154138 *0001V,01/04/70 00:09:10.600,1017.599617
2154247 *0001V,01/04/70 00:09:10.700,1017.611046
2154341 *0001V,01/04/70 00:09:10.800,1017.608036
2154434 *0001V,01/04/70 00:09:10.900,1017.611099
2154543 *0001V,01/04/70 00:09:11.000,1017.604305
2154637 *0001V,01/04/70 00:09:11.100,1017.608940
2154746 *0001V,01/04/70 00:09:11.200,1017.608681
2154840 *0001V,01/04/70 00:09:11.300,1017.609857
2154949 *0001V,01/04/70 00:09:11.400,1017.612060
2155043 *0001V,01/04/70 00:09:11.500,1017.611699
2155136 *0001V,01/04/70 00:09:11.600,1017.611979
2155245 *0001V,01/04/70 00:09:11.700,1017.606411
2155339 *0001V,01/04/70 00:09:11.800,1017.609242
2155448 *0001V,01/04/70 00:09:11.900,1017.598461
2155542 *0001V,01/04/70 00:09:12.000,1017.603790
2155635 *0001V,01/04/70 00:09:12.100,1017.607986
2155745 *0001V,01/04/70 00:09:12.200,1017.602151
2155838 *0001V,01/04/70 00:09:12.300,1017.600564
2155947 *0001V,01/04/70 00:09:12.400,1017.609189
2156041 *0001V,01/04/70 00:09:12.500,1017.611323
2156135 *0001V,01/04/70 00:09:12.600,1017.608947
2156244 *0001V,01/04/70 00:09:12.700,1017.601067
2156337 *0001V,01/04/70 00:09:12.800,1017.596760
2156447 *0001V,01/04/70 00:09:12.900,1017.599427
2156540 *0001V,01/04/70 00:09:13.000,1017.602226
2156649 *0001V,01/04/70 00:09:13.100,1017.612196
2156743 *0001V,01/04/70 00:09:13.200,1017.607202
2156837 *0001V,01/04/70 00:09:13.300,1017.613795
2156946 *0001V,01/04/70 00:09:13.400,1017.608043
2157039 *0001V,01/04/70 00:09:13.500,1017.612854
2157149 *0001V,01/04/70 00:09:13.600,1017.616565
2157242 *0001V,01/04/70 00:09:13.700,1017.613302
2157336 *0001V,01/04/70 00:09:13.800,1017.617776
2157445 *0001V,01/04/70 00:09:13.900,1017.619573
2157539 *0001V,01/04/70 00:09:14.000,1017.621785
2157648 *0001V,01/04/70 00:09:14.100,1017.618021
2157741 *0001V,01/04/70 00:09:14.200,1017.617384
2157835 *0001V,01/04/70 00:09:14.300,1017.616862
2157944 *0001V,01/04/70 00:09:14.400,1017.613264
2158038 *0001V,01/04/70 00:09:14.500,1017.614588
2158147 *0001V,01/04/70 00:09:14.600,1017.612615
2158241 *0001V,01/04/70 00:09:14.700,1017.618188
2158350 *0001V,01/04/70 00:09:14.800,1017.621252
2158443 *0001V,01/04/70 00:09:14.900,1017.612494
2158537 *0001V,01/04/70 00:09:15.000,1017.605178
2158646 *0001V,01/04/70 00:09:15.100,1017.615607
2158740 *0001V,01/04/70 00:09:15.200,1017.606427
2158849 *0001V,01/04/70 00:09:15.300,1017.613236
2158943 *0001V,01/04/70 00:09:15.400,1017.605872
2159036 *0001V,01/04/70 00:09:15.500,1017.608647
2159145 *0001V,01/04/70 00:09:15.600,1017.606381
2159239 *0001V,01/04/70 00:09:15.700,1017.613833
2159348 *0001V,01/04/70 00:09:15.800,1017.609851
2159442 *0001V,01/04/70 00:09:15.900,1017.605223
2159535 *0001V,01/04/70 00:09:16.000,1017.607431
2159645 *0001V,01/04/70 00:09:16.100,1017.603470
2159738 *0001V,01/04/70 00:09:16.200,1017.607446
2159847 *0001V,01/04/70 00:09:16.300,1017.608814
2159941 *0001V,01/04/70 00:09:16.400,1017.609596
2200035 *0001V,01/04/70 00:09:16.500,1017.605008
2200144 *0001V,01/04/70 00:09:16.600,1017.604740
2200237 *0001V,01/04/70 00:09:16.700,1017.594591
2200347 *0001V,01/04/70 00:09:16.800,1017.594005
2200440 *0001V,01/04/70 00:09:16.900,1017.590358
2200534 *0001V,01/04/70 00:09:17.000,1017.600146
2200643 *0001V,01/04/70 00:09:17.100,1017.602212
2200737 *0001V,01/04/70 00:09:17.200,1017.598608
2200846 *0001V,01/04/70 00:09:17.300,1017.603953
2200939 *0001V,01/04/70 00:09:17.400,1017.596222
2201049 *0001V,01/04/70 00:09:17.500,1017.601228
2201142 *0001V,01/04/70 00:09:17.600,1017.598651
2201236 *0001V,01/04/70 00:09:17.700,1017.601322
2201345 *0001V,01/04/70 00:09:17.800,1017.609181
2201439 *0001V,01/04/70 00:09:17.900,1017.610534
2201548 *0001V,01/04/70 00:09:18.000,1017.604547
2201641 *0001V,01/04/70 00:09:18.100,1017.603237
2201735 *0001V,01/04/70 00:09:18.200,1017.608480
2201844 *0001V,01/04/70 00:09:18.300,1017.604878
2201938 *0001V,01/04/70 00:09:18.400,1017.604644
2202047 *0001V,01/04/70 00:09:18.500,1017.605136
2202141 *0001V,01/04/70 00:09:18.600,1017.604938
2202234 *0001V,01/04/70 00:09:18.700,1017.605958
2202343 *0001V,01/04/70 00:09:18.800,1017.597280
2202437 *0001V,01/04/70 00:09:18.900,1017.601777
2202546 *0001V,01/04/70 00:09:19.000,1017.608820
2202640 *0001V,01/04/70 00:09:19.100,1017.610684
2202749 *0001V,01/04/70 00:09:19.200,1017.608671
2202843 *0001V,01/04/70 00:09:19.300,1017.609984
2202936 *0001V,01/04/70 00:09:19.400,1017.612521
2203045 *0001V,01/04/70 00:09:19.500,1017.614085
2203139 *0001V,01/04/70 00:09:19.600,1017.605682
2203248 *0001V,01/04/70 00:09:19.700,1017.614774
2203342 *0001V,01/04/70 00:09:19.800,1017.623072
2203435 *0001V,01/04/70 00:09:19.900,1017.624902
2203545 *0001V,01/04/70 00:09:20.000,1017.617991
2203638 *0001V,01/04/70 00:09:20.100,1017.611795
2203747 *0001V,01/04/70 00:09:20.200,1017.617431
2203841 *0001V,01/04/70 00:09:20.300,1017.619088
2203935 *0001V,01/04/70 00:09:20.400,1017.616870
2204044 *0001V,01/04/70 00:09:20.500,1017.611494
2204137 *0001V,01/04/70 00:09:20.600,1017.611582
2204247 *0001V,01/04/70 00:09:20.700,1017.613388
2204340 *0001V,01/04/70 00:09:20.800,1017.611610
2204449 *0001V,01/04/70 00:09:20.900,1017.613758
2204543 *0001V,01/04/70 00:09:21.000,1017.619991
2204637 *0001V,01/04/70 00:09:21.100,1017.621364
2204746 *0001V,01/04/70 00:09:21.200,1017.618904
2204839 *0001V,01/04/70 00:09:21.300,1017.625171
2204949 *0001V,01/04/70 00:09:21.400,1017.621509
2205042 *0001V,01/04/70 00:09:21.500,1017.623902
2205136 *0001V,01/04/70 00:09:21.600,1017.629597
2205245 *0001V,01/04/70 00:09:21.700,1017.625411
2205339 *0001V,01/04/70 00:09:21.800,1017.631410
2205448 *0001V,01/04/70 00:09:21.900,1017.628437
2205541 *0001V,01/04/70 00:09:22.000,1017.627876
2205635 *0001V,01/04/70 00:09:22.100,1017.618498
2205744 *0001V,01/04/70 00:09:22.200,1017.611948
2205838 *0001V,01/04/70 00:09:22.300,1017.608033
2205947 *0001V,01/04/70 00:09:22.400,1017.607897
2206041 *0001V,01/04/70 00:09:22.500,1017.617048
2206134 *0001V,01/04/70 00:09:22.600,1017.615464
2206243 *0001V,01/04/70 00:09:22.700,1017.615961
2206337 *0001V,01/04/70 00:09:22.800,1017.615713
2206446 *0001V,01/04/70 00:09:22.900,1017.614528
2206540 *0001V,01/04/70 00:09:23.000,1017.606725
2206633 *0001V,01/04/70 00:09:23.100,1017.605770
2206743 *0001V,01/04/70 00:09:23.200,1017.602535
2206836 *0001V,01/04/70 00:09:23.300,1017.607561
2206945 *0001V,01/04/70 00:09:23.400,1017.612562
2207039 *0001V,01/04/70 00:09:23.500,1017.616177
2207148 *0001V,01/04/70 00:09:23.600,1017.620076
2207242 *0001V,01/04/70 00:09:23.700,1017.619219
2207335 *0001V,01/04/70 00:09:23.800,1017.621561
2207445 *0001V,01/04/70 00:09:23.900,1017.610463
2207538 *0001V,01/04/70 00:09:24.000,1017.616312
2207647 *0001V,01/04/70 00:09:24.100,1017.613461
2207741 *0001V,01/04/70 00:09:24.200,1017.617538
2207835 *0001V,01/04/70 00:09:24.300,1017.609433
2207944 *0001V,01/04/70 00:09:24.400,1017.615885
2208037 *0001V,01/04/70 00:09:24.500,1017.618056
2208147 *0001V,01/04/70 00:09:24.600,1017.619397
2208240 *0001V,01/04/70 00:09:24.700,1017.612885
2208349 *0001V,01/04/70 00:09:24.800,1017.622392
2208443 *0001V,01/04/70 00:09:24.900,1017.622112
2208537 *0001V,01/04/70 00:09:25.000,1017.620148
2208646 *0001V,01/04/70 00:09:25.100,1017.618546
2208739 *0001V,01/04/70 00:09:25.200,1017.617723
2208849 *0001V,01/04/70 00:09:25.300,1017.618015
2208942 *0001V,01/04/70 00:09:25.400,1017.615209
2209036 *0001V,01/04/70 00:09:25.500,1017.622872
2209145 *0001V,01/04/70 00:09:25.600,1017.620713
2209239 *0001V,01/04/70 00:09:25.700,1017.618615
2209348 *0001V,01/04/70 00:09:25.800,1017.617812
2209441 *0001V,01/04/70 00:09:25.900,1017.615892
2209535 *0001V,01/04/70 00:09:26.000,1017.615665
2209644 *0001V,01/04/70 00:09:26.100,1017.618761
2209738 *0001V,01/04/70 00:09:26.200,1017.618846
2209847 *0001V,01/04/70 00:09:26.300,1017.616581
2209941 *0001V,01/04/70 00:09:26.400,1017.624101
2210034 *0001V,01/04/70 00:09:26.500,1017.624740
2210143 *0001V,01/04/70 00:09:26.600,1017.620842
2210237 *0001V,01/04/70 00:09:26.700,1017.610836
2210346 *0001V,01/04/70 00:09:26.800,1017.611021
2210440 *0001V,01/04/70 00:09:26.900,1017.616227
2210549 *0001V,01/04/70 00:09:27.000,1017.617643
2210643 *0001V,01/04/70 00:09:27.100,1017.616539
2210736 *0001V,01/04/70 00:09:27.200,1017.622559
2210845 *0001V,01/04/70 00:09:27.300,1017.620369
2210939 *0001V,01/04/70 00:09:27.400,1017.619425
2211048 *0001V,01/04/70 00:09:27.500,1017.618414
2211142 *0001V,01/04/70 00:09:27.600,1017.618255
2211235 *0001V,01/04/70 00:09:27.700,1017.619847
2211345 *0001V,01/04/70 00:09:27.800,1017.622213
2211438 *0001V,01/04/70 00:09:27.900,1017.619962
2211547 *0001V,01/04/70 00:09:28.000,1017.625222
2211641 *0001V,01/04/70 00:09:28.100,1017.620640
2211735 *0001V,01/04/70 00:09:28.200,1017.614471
2211844 *0001V,01/04/70 00:09:28.300,1017.618263
2211937 *0001V,01/04/70 00:09:28.400,1017.616165
2212047 *0001V,01/04/70 00:09:28.500,1017.617900
2212140 *0001V,01/04/70 00:09:28.600,1017.622454
2212234 *0001V,01/04/70 00:09:28.700,1017.622118
2212343 *0001V,01/04/70 00:09:28.800,1017.622138
2212437 *0001V,01/04/70 00:09:28.900,1017.617610
2212546 *0001V,01/04/70 00:09:29.000,1017.615956
2212639 *0001V,01/04/70 00:09:29.100,1017.621887
2212749 *0001V,01/04/70 00:09:29.200,1017.619588
2212842 *0001V,01/04/70 00:09:29.300,1017.614890
2212936 *0001V,01/04/70 00:09:29.400,1017.618085
2213045 *0001V,01/04/70 00:09:29.500,1017.619799
2213139 *0001V,01/04/70 00:09:29.600,1017.612722
2213248 *0001V,01/04/70 00:09:29.700,1017.611909
2213341 *0001V,01/04/70 00:09:29.800,1017.622433
2213435 *0001V,01/04/70 00:09:29.900,1017.613049
2213544 *0001V,01/04/70 00:09:30.000,1017.611346
2213638 *0001V,01/04/70 00:09:30.100,1017.602417
2213747 *0001V,01/04/70 00:09:30.200,1017.607097
2213841 *0001V,01/04/70 00:09:30.300,1017.610108
2213934 *0001V,01/04/70 00:09:30.400,1017.607232
2214043 *0001V,01/04/70 00:09:30.500,1017.602540
2214137 *0001V,01/04/70 00:09:30.600,1017.607187
2214246 *0001V,01/04/70 00:09:30.700,1017.609604
2214340 *0001V,01/04/70 00:09:30.800,1017.604694
2214449 *0001V,01/04/70 00:09:30.900,1017.609858
2214543 *0001V,01/04/70 00:09:31.000,1017.611487
2214636 *0001V,01/04/70 00:09:31.100,1017.613036
2214745 *0001V,01/04/70 00:09:31.200,1017.613190
2214839 *0001V,01/04/70 00:09:31.300,1017.607403
2214948 *0001V,01/04/70 00:09:31.400,1017.606292
2215042 *0001V,01/04/70 00:09:31.500,1017.602772
2215135 *0001V,01/04/70 00:09:31.600,1017.602159
2215245 *0001V,01/04/70 00:09:31.700,1017.613187
2215338 *0001V,01/04/70 00:09:31.800,1017.614042
2215447 *0001V,01/04/70 00:09:31.900,1017.605271
2215541 *0001V,01/04/70 00:09:32.000,1017.602966
2215635 *0001V,01/04/70 00:09:32.100,1017.613367
2215744 *0001V,01/04/70 00:09:32.200,1017.617499
2215837 *0001V,01/04/70 00:09:32.300,1017.614632
2215947 *0001V,01/04/70 00:09:32.400,1017.616249
2216040 *0001V,01/04/70 00:09:32.500,1017.616135
2216134 *0001V,01/04/70 00:09:32.600,1017.612440
2216243 *0001V,01/04/70 00:09:32.700,1017.609110
2216337 *0001V,01/04/70 00:09:32.800,1017.607626
2216446 *0001V,01/04/70 00:09:32.900,1017.603940
2216539 *0001V,01/04/70 00:09:33.000,1017.597080
2216649 *0001V,01/04/70 00:09:33.100,1017.596841
2216742 *0001V,01/04/70 00:09:33.200,1017.604159
2216836 *0001V,01/04/70 00:09:33.300,1017.594359
2216945 *0001V,01/04/70 00:09:33.400,1017.599364
2217039 *0001V,01/04/70 00:09:33.500,1017.601615
2217148 *0001V,01/04/70 00:09:33.600,1017.604979
2217241 *0001V,01/04/70 00:09:33.700,1017.605264
2217335 *0001V,01/04/70 00:09:33.800,1017.608591
2217444 *0001V,01/04/70 00:09:33.900,1017.603476
2217538 *0001V,01/04/70 00:09:34.000,1017.604250
2217647 *0001V,01/04/70 00:09:34.100,1017.608487
2217741 *0001V,01/04/70 00:09:34.200,1017.614495
2217834 *0001V,01/04/70 00:09:34.300,1017.614129
2217943 *0001V,01/04/70 00:09:34.400,1017.614630
2218037 *0001V,01/04/70 00:09:34.500,1017.612538
2218146 *0001V,01/04/70 00:09:34.600,1017.614461
2218240 *0001V,01/04/70 00:09:34.700,1017.609595
2218349 *0001V,01/04/70 00:09:34.800,1017.608739
2218443 *0001V,01/04/70 00:09:34.900,1017.602913
2218536 *0001V,01/04/70 00:09:35.000,1017.606260
2218645 *0001V,01/04/70 00:09:35.100,1017.611661
2218739 *0001V,01/04/70 00:09:35.200,1017.613009
2218848 *0001V,01/04/70 00:09:35.300,1017.616198
2218942 *0001V,01/04/70 00:09:35.400,1017.617409
2219035 *0001V,01/04/70 00:09:35.500,1017.615745
2219145 *0001V,01/04/70 00:09:35.600,1017.615616
2219238 *0001V,01/04/70 00:09:35.700,1017.607200
2219347 *0001V,01/04/70 00:09:35.800,1017.612065
2219441 *0001V,01/04/70 00:09:35.900,1017.609702
2219535 *0001V,01/04/70 00:09:36.000,1017.607919
2219644 *0001V,01/04/70 00:09:36.100,1017.605738
2219737 *0001V,01/04/70 00:09:36.200,1017.613376
2219847 *0001V,01/04/70 00:09:36.300,1017.615043
2219940 *0001V,01/04/70 00:09:36.400,1017.611643
2220049 *0001V,01/04/70 00:09:36.500,1017.607141
2220143 *0001V,01/04/70 00:09:36.600,1017.613714
2220237 *0001V,01/04/70 00:09:36.700,1017.613986
2220346 *0001V,01/04/70 00:09:36.800,1017.616108
2220439 *0001V,01/04/70 00:09:36.900,1017.609038
2220549 *0001V,01/04/70 00:09:37.000,1017.615574
2220642 *0001V,01/04/70 00:09:37.100,1017.612428
2220736 *0001V,01/04/70 00:09:37.200,1017.614303
2220845 *0001V,01/04/70 00:09:37.300,1017.609289
2220939 *0001V,01/04/70 00:09:37.400,1017.612303
2221048 *0001V,01/04/70 00:09:37.500,1017.608600
2221141 *0001V,01/04/70 00:09:37.600,1017.616572
2221235 *0001V,01/04/70 00:09:37.700,1017.615171
2221344 *0001V,01/04/70 00:09:37.800,1017.620704
2221438 *0001V,01/04/70 00:09:37.900,1017.612245
2221547 *0001V,01/04/70 00:09:38.000,1017.614571
2221641 *0001V,01/04/70 00:09:38.100,1017.617752
2221734 *0001V,01/04/70 00:09:38.200,1017.620342
2221843 *0001V,01/04/70 00:09:38.300,1017.616551
2221937 *0001V,01/04/70 00:09:38.400,1017.618558
2222046 *0001V,01/04/70 00:09:38.500,1017.616772
2222140 *0001V,01/04/70 00:09:38.600,1017.617253
2222249 *0001V,01/04/70 00:09:38.700,1017.615373
2222343 *0001V,01/04/70 00:09:38.800,1017.613992
2222436 *0001V,01/04/70 00:09:38.900,1017.617189
2222545 *0001V,01/04/70 00:09:39.000,1017.620169
2222639 *0001V,01/04/70 00:09:39.100,1017.617988
2222748 *0001V,01/04/70 00:09:39.200,1017.618085
2222842 *0001V,01/04/70 00:09:39.300,1017.616805
2222935 *0001V,01/04/70 00:09:39.400,1017.615709
2223045 *0001V,01/04/70 00:09:39.500,1017.616031
2223138 *0001V,01/04/70 00:09:39.600,1017.616602
2223247 *0001V,01/04/70 00:09:39.700,1017.616253
2223341 *0001V,01/04/70 00:09:39.800,1017.612619
2223435 *0001V,01/04/70 00:09:39.900,1017.614941
2223544 *0001V,01/04/70 00:09:40.000,1017.618975
2223637 *0001V,01/04/70 00:09:40.100,1017.613345
2223747 *0001V,01/04/70 00:09:40.200,1017.615327
2223840 *0001V,01/04/70 00:09:40.300,1017.618818
2223934 *0001V,01/04/70 00:09:40.400,1017.621047
2224043 *0001V,01/04/70 00:09:40.500,1017.620358
2224137 *0001V,01/04/70 00:09:40.600,1017.621549
2224246 *0001V,01/04/70 00:09:40.700,1017.612663
2224339 *0001V,01/04/70 00:09:40.800,1017.616764
2224449 *0001V,01/04/70 00:09:40.900,1017.614436
2224542 *0001V,01/04/70 00:09:41.000,1017.613438
2224636 *0001V,01/04/70 00:09:41.100,1017.614036
2224745 *0001V,01/04/70 00:09:41.200,1017.610232
2224839 *0001V,01/04/70 00:09:41.300,1017.609818
2224948 *0001V,01/04/70 00:09:41.400,1017.610809
2225041 *0001V,01/04/70 00:09:41.500,1017.617991
2225135 *0001V,01/04/70 00:09:41.600,1017.615403
2225244 *0001V,01/04/70 00:09:41.700,1017.612316
2225338 *0001V,01/04/70 00:09:41.800,1017.614557
2225447 *0001V,01/04/70 00:09:41.900,1017.615962
2225541 *0001V,01/04/70 00:09:42.000,1017.617529
2225634 *0001V,01/04/70 00:09:42.100,1017.616455
2225743 *0001V,01/04/70 00:09:42.200,1017.619242
2225837 *0001V,01/04/70 00:09:42.300,1017.620318
2225946 *0001V,01/04/70 00:09:42.400,1017.614657
2226040 *0001V,01/04/70 00:09:42.500,1017.608744
2226149 *0001V,01/04/70 00:09:42.600,1017.610610
2226243 *0001V,01/04/70 00:09:42.700,1017.612196
2226336 *0001V,01/04/70 00:09:42.800,1017.615631
2226445 *0001V,01/04/70 00:09:42.900,1017.615818
2226539 *0001V,01/04/70 00:09:43.000,1017.607571
2226648 *0001V,01/04/70 00:09:43.100,1017.609361
2226742 *0001V,01/04/70 00:09:43.200,1017.609597
2226835 *0001V,01/04/70 00:09:43.300,1017.613252
2226945 *0001V,01/04/70 00:09:43.400,1017.609233
2227038 *0001V,01/04/70 00:09:43.500,1017.610555
2227147 *0001V,01/04/70 00:09:43.600,1017.607118
2227241 *0001V,01/04/70 00:09:43.700,1017.612107
2227335 *0001V,01/04/70 00:09:43.800,1017.610370
2227444 *0001V,01/04/70 00:09:43.900,1017.609792
2227537 *0001V,01/04/70 00:09:44.000,1017.604274
2227647 *0001V,01/04/70 00:09:44.100,1017.607531
2227740 *0001V,01/04/70 00:09:44.200,1017.606226
2227834 *0001V,01/04/70 00:09:44.300,1017.592707
2227943 *0001V,01/04/70 00:09:44.400,1017.599905
2228037 *0001V,01/04/70 00:09:44.500,1017.604927
2228146 *0001V,01/04/70 00:09:44.600,1017.601497
2228239 *0001V,01/04/70 00:09:44.700,1017.602525
2228349 *0001V,01/04/70 00:09:44.800,1017.609341
2228442 *0001V,01/04/70 00:09:44.900,1017.606869
2228536 *0001V,01/04/70 00:09:45.000,1017.603723
2228645 *0001V,01/04/70 00:09:45.100,1017.609674
2228739 *0001V,01/04/70 00:09:45.200,1017.608201
2228848 *0001V,01/04/70 00:09:45.300,1017.602583
2228941 *0001V,01/04/70 00:09:45.400,1017.608429
2229035 *0001V,01/04/70 00:09:45.500,1017.607452
2229144 *0001V,01/04/70 00:09:45.600,1017.603404
2229238 *0001V,01/04/70 00:09:45.700,1017.609072
2229347 *0001V,01/04/70 00:09:45.800,1017.605089
2229441 *0001V,01/04/70 00:09:45.900,1017.598506
2229534 *0001V,01/04/70 00:09:46.000,1017.603404
2229643 *0001V,01/04/70 00:09:46.100,1017.609423
2229737 *0001V,01/04/70 00:09:46.200,1017.601841
2229846 *0001V,01/04/70 00:09:46.300,1017.599347
2229940 *0001V,01/04/70 00:09:46.400,1017.604589
2230049 *0001V,01/04/70 00:09:46.500,1017.609704
2230143 *0001V,01/04/70 00:09:46.600,1017.606732
2230236 *0001V,01/04/70 00:09:46.700,1017.606312
2230345 *0001V,01/04/70 00:09:46.800,1017.610273
2230439 *0001V,01/04/70 00:09:46.900,1017.612518
2230548 *0001V,01/04/70 00:09:47.000,1017.608139
2230642 *0001V,01/04/70 00:09:47.100,1017.615953
2230735 *0001V,01/04/70 00:09:47.200,1017.614499
2230845 *0001V,01/04/70 00:09:47.300,1017.606057
2230938 *0001V,01/04/70 00:09:47.400,1017.610896
2231047 *0001V,01/04/70 00:09:47.500,1017.613388
2231141 *0001V,01/04/70 00:09:47.600,1017.615682
2231235 *0001V,01/04/70 00:09:47.700,1017.613421
2231344 *0001V,01/04/70 00:09:47.800,1017.604920
2231437 *0001V,01/04/70 00:09:47.900,1017.610276
2231547 *0001V,01/04/70 00:09:48.000,1017.612174
2231640 *0001V,01/04/70 00:09:48.100,1017.614336
2231734 *0001V,01/04/70 00:09:48.200,1017.611246
2231843 *0001V,01/04/70 00:09:48.300,1017.607369
2231937 *0001V,01/04/70 00:09:48.400,1017.609681
2232046 *0001V,01/04/70 00:09:48.500,1017.612456
2232139 *0001V,01/04/70 00:09:48.600,1017.605611
2232249 *0001V,01/04/70 00:09:48.700,1017.609286
2232342 *0001V,01/04/70 00:09:48.800,1017.610552
2232436 *0001V,01/04/70 00:09:48.900,1017.610398
2232545 *0001V,01/04/70 00:09:49.000,1017.610507
2232639 *0001V,01/04/70 00:09:49.100,1017.613949
2232748 *0001V,01/04/70 00:09:49.200,1017.613663
2232841 *0001V,01/04/70 00:09:49.300,1017.605989
2232935 *0001V,01/04/70 00:09:49.400,1017.605838
2233044 *0001V,01/04/70 00:09:49.500,1017.610012
2233138 *0001V,01/04/70 00:09:49.600,1017.613941
2233247 *0001V,01/04/70 00:09:49.700,1017.615182
2233341 *0001V,01/04/70 00:09:49.800,1017.616649
2233434 *0001V,01/04/70 00:09:49.900,1017.612521
2233543 *0001V,01/04/70 00:09:50.000,1017.611402
2233637 *0001V,01/04/70 00:09:50.100,1017.613103
2233746 *0001V,01/04/70 00:09:50.200,1017.611811
2233840 *0001V,01/04/70 00:09:50.300,1017.614520
2233933 *0001V,01/04/70 00:09:50.400,1017.610781
2234043 *0001V,01/04/70 00:09:50.500,1017.611564
2234136 *0001V,01/04/70 00:09:50.600,1017.610334
2234245 *0001V,01/04/70 00:09:50.700,1017.612097
2234339 *0001V,01/04/70 00:09:50.800,1017.610534
2234448 *0001V,01/04/70 00:09:50.900,1017.611052
2234542 *0001V,01/04/70 00:09:51.000,1017.613792
2234635 *0001V,01/04/70 00:09:51.100,1017.607986
2234745 *0001V,01/04/70 00:09:51.200,1017.608363
2234838 *0001V,01/04/70 00:09:51.300,1017.612738
2234947 *0001V,01/04/70 00:09:51.400,1017.612278
2235041 *0001V,01/04/70 00:09:51.500,1017.610236
2235135 *0001V,01/04/70 00:09:51.600,1017.607786
2235244 *0001V,01/04/70 00:09:51.700,1017.607115
2235337 *0001V,01/04/70 00:09:51.800,1017.607682
2235447 *0001V,01/04/70 00:09:51.900,1017.615722
2235540 *0001V,01/04/70 00:09:52.000,1017.614288
2235649 *0001V,01/04/70 00:09:52.100,1017.601806
2235743 *0001V,01/04/70 00:09:52.200,1017.608559
2235837 *0001V,01/04/70 00:09:52.300,1017.619039
2235946 *0001V,01/04/70 00:09:52.400,1017.614611
2236039 *0001V,01/04/70 00:09:52.500,1017.609366
2236149 *0001V,01/04/70 00:09:52.600,1017.603319
2236242 *0001V,01/04/70 00:09:52.700,1017.605306
2236336 *0001V,01/04/70 00:09:52.800,1017.604647
2236445 *0001V,01/04/70 00:09:52.900,1017.607093
2236539 *0001V,01/04/70 00:09:53.000,1017.608605
2236648 *0001V,01/04/70 00:09:53.100,1017.611267
2236741 *0001V,01/04/70 00:09:53.200,1017.617614
2236835 *0001V,01/04/70 00:09:53.300,1017.614396
2236944 *0001V,01/04/70 00:09:53.400,1017.614427
2237038 *0001V,01/04/70 00:09:53.500,1017.611711
2237147 *0001V,01/04/70 00:09:53.600,1017.620628
2237241 *0001V,01/04/70 00:09:53.700,1017.617489
2237334 *0001V,01/04/70 00:09:53.800,1017.606313
2237443 *0001V,01/04/70 00:09:53.900,1017.608264
2237537 *0001V,01/04/70 00:09:54.000,1017.605538
2237646 *0001V,01/04/70 00:09:54.100,1017.612149
2237740 *0001V,01/04/70 00:09:54.200,1017.609102
2237833 *0001V,01/04/70 00:09:54.300,1017.604650
2237943 *0001V,01/04/70 00:09:54.400,1017.610304
2238036 *0001V,01/04/70 00:09:54.500,1017.608505
2238145 *0001V,01/04/70 00:09:54.600,1017.613012
2238239 *0001V,01/04/70 00:09:54.700,1017.613663
2238348 *0001V,01/04/70 00:09:54.800,1017.617311
2238442 *0001V,01/04/70 00:09:54.900,1017.614137
2238535 *0001V,01/04/70 00:09:55.000,1017.606509
2238645 *0001V,01/04/70 00:09:55.100,1017.603684
2238738 *0001V,01/04/70 00:09:55.200,1017.612754
2238847 *0001V,01/04/70 00:09:55.300,1017.609673
2238941 *0001V,01/04/70 00:09:55.400,1017.607036
2239035 *0001V,01/04/70 00:09:55.500,1017.602765
2239144 *0001V,01/04/70 00:09:55.600,1017.596811
2239237 *0001V,01/04/70 00:09:55.700,1017.598450
2239347 *0001V,01/04/70 00:09:55.800,1017.595905
2239440 *0001V,01/04/70 00:09:55.900,1017.607269
2239534 *0001V,01/04/70 00:09:56.000,1017.608588
2239643 *0001V,01/04/70 00:09:56.100,1017.607619
2239737 *0001V,01/04/70 00:09:56.200,1017.611395
2239846 *0001V,01/04/70 00:09:56.300,1017.604891
2239939 *0001V,01/04/70 00:09:56.400,1017.613387
2240049 *0001V,01/04/70 00:09:56.500,1017.613988
2240142 *0001V,01/04/70 00:09:56.600,1017.612179
2240236 *0001V,01/04/70 00:09:56.700,1017.612442
2240345 *0001V,01/04/70 00:09:56.800,1017.600155
2240439 *0001V,01/04/70 00:09:56.900,1017.603159
2240548 *0001V,01/04/70 00:09:57.000,1017.602758
2240641 *0001V,01/04/70 00:09:57.100,1017.608340
2240735 *0001V,01/04/70 00:09:57.200,1017.606856
2240844 *0001V,01/04/70 00:09:57.300,1017.608248
2240938 *0001V,01/04/70 00:09:57.400,1017.603609
2241047 *0001V,01/04/70 00:09:57.500,1017.610317
2241141 *0001V,01/04/70 00:09:57.600,1017.610127
2241234 *0001V,01/04/70 00:09:57.700,1017.613283
2241343 *0001V,01/04/70 00:09:57.800,1017.612619
2241437 *0001V,01/04/70 00:09:57.900,1017.609375
2241546 *0001V,01/04/70 00:09:58.000,1017.606587
2241640 *0001V,01/04/70 00:09:58.100,1017.608056
2241749 *0001V,01/04/70 00:09:58.200,1017.608089
2241843 *0001V,01/04/70 00:09:58.300,1017.610269
2241936 *0001V,01/04/70 00:09:58.400,1017.606818
2242045 *0001V,01/04/70 00:09:58.500,1017.610637
2242139 *0001V,01/04/70 00:09:58.600,1017.608884
2242248 *0001V,01/04/70 00:09:58.700,1017.610145
2242342 *0001V,01/04/70 00:09:58.800,1017.610420
2242435 *0001V,01/04/70 00:09:58.900,1017.611030
2242545 *0001V,01/04/70 00:09:59.000,1017.619215
2242638 *0001V,01/04/70 00:09:59.100,1017.613439
2242747 *0001V,01/04/70 00:09:59.200,1017.614028
2242841 *0001V,01/04/70 00:09:59.300,1017.607997
2242935 *0001V,01/04/70 00:09:59.400,1017.609569
2243044 *0001V,01/04/70 00:09:59.500,1017.621700
2243137 *0001V,01/04/70 00:09:59.600,1017.620373
2243247 *0001V,01/04/70 00:09:59.700,1017.617154
2243340 *0001V,01/04/70 00:09:59.800,1017.615969
2243434 *0001V,01/04/70 00:09:59.900,1017.609663
2243543 *0001V,01/04/70 00:10:00.000,1017.614158
2243637 *0001V,01/04/70 00:10:00.100,1017.609403
2243746 *0001V,01/04/70 00:10:00.200,1017.614001
2243839 *0001V,01/04/70 00:10:00.300,1017.611576
2243949 *0001V,01/04/70 00:10:00.400,1017.610618
2244042 *0001V,01/04/70 00:10:00.500,1017.612302
2244136 *0001V,01/04/70 00:10:00.600,1017.615099
2244245 *0001V,01/04/70 00:10:00.700,1017.619692
2244339 *0001V,01/04/70 00:10:00.800,1017.611157
2244448 *0001V,01/04/70 00:10:00.900,1017.610669
2244541 *0001V,01/04/70 00:10:01.000,1017.605597
2244635 *0001V,01/04/70 00:10:01.100,1017.605351
2244744 *0001V,01/04/70 00:10:01.200,1017.609713
2244838 *0001V,01/04/70 00:10:01.300,1017.601142
2244947 *0001V,01/04/70 00:10:01.400,1017.600775
2245041 *0001V,01/04/70 00:10:01.500,1017.602268
2245134 *0001V,01/04/70 00:10:01.600,1017.612031
2245243 *0001V,01/04/70 00:10:01.700,1017.612066
2245337 *0001V,01/04/70 00:10:01.800,1017.602963
2245446 *0001V,01/04/70 00:10:01.900,1017.601129
2245540 *0001V,01/04/70 00:10:02.000,1017.610474
2245649 *0001V,01/04/70 00:10:02.100,1017.605214
2245743 *0001V,01/04/70 00:10:02.200,1017.605615
2245836 *0001V,01/04/70 00:10:02.300,1017.598984
2245945 *0001V,01/04/70 00:10:02.400,1017.603722
2246039 *0001V,01/04/70 00:10:02.500,1017.611315
2246148 *0001V,01/04/70 00:10:02.600,1017.608002
2246242 *0001V,01/04/70 00:10:02.700,1017.603026
2246335 *0001V,01/04/70 00:10:02.800,1017.606343
2246445 *0001V,01/04/70 00:10:02.900,1017.609697
2246538 *0001V,01/04/70 00:10:03.000,1017.613727
2246647 *0001V,01/04/70 00:10:03.100,1017.613709
2246741 *0001V,01/04/70 00:10:03.200,1017.605394
2246835 *0001V,01/04/70 00:10:03.300,1017.602026
2246944 *0001V,01/04/70 00:10:03.400,1017.612577
2247037 *0001V,01/04/70 00:10:03.500,1017.609003
2247147 *0001V,01/04/70 00:10:03.600,1017.599110
2247240 *0001V,01/04/70 00:10:03.700,1017.604740
2247334 *0001V,01/04/70 00:10:03.800,1017.606989
2247443 *0001V,01/04/70 00:10:03.900,1017.608230
2247537 *0001V,01/04/70 00:10:04.000,1017.615187
2247646 *0001V,01/04/70 00:10:04.100,1017.615531
2247739 *0001V,01/04/70 00:10:04.200,1017.619237
2247849 *0001V,01/04/70 00:10:04.300,1017.617130
2247942 *0001V,01/04/70 00:10:04.400,1017.610301
2248036 *0001V,01/04/70 00:10:04.500,1017.602763
2248145 *0001V,01/04/70 00:10:04.600,1017.606538
2248239 *0001V,01/04/70 00:10:04.700,1017.606227
2248348 *0001V,01/04/70 00:10:04.800,1017.595636
2248441 *0001V,01/04/70 00:10:04.900,1017.594672
2248535 *0001V,01/04/70 00:10:05.000,1017.592313
2248644 *0001V,01/04/70 00:10:05.100,1017.601452
2248738 *0001V,01/04/70 00:10:05.200,1017.601627
2248847 *0001V,01/04/70 00:10:05.300,1017.602046
2248941 *0001V,01/04/70 00:10:05.400,1017.610005
2249034 *0001V,01/04/70 00:10:05.500,1017.611997
2249143 *0001V,01/04/70 00:10:05.600,1017.610081
2249237 *0001V,01/04/70 00:10:05.700,1017.604109
2249346 *0001V,01/04/70 00:10:05.800,1017.600894
2249440 *0001V,01/04/70 00:10:05.900,1017.604690
2249533 *0001V,01/04/70 00:10:06.000,1017.595763
2249643 *0001V,01/04/70 00:10:06.100,1017.605605
2249736 *0001V,01/04/70 00:10:06.200,1017.606638
2249845 *0001V,01/04/70 00:10:06.300,1017.599700
2249939 *0001V,01/04/70 00:10:06.400,1017.603474
2250048 *0001V,01/04/70 00:10:06.500,1017.603494
2250142 *0001V,01/04/70 00:10:06.600,1017.606721
2250235 *0001V,01/04/70 00:10:06.700,1017.606573
2250345 *0001V,01/04/70 00:10:06.800,1017.608700
2250438 *0001V,01/04/70 00:10:06.900,1017.605761
2250547 *0001V,01/04/70 00:10:07.000,1017.600826
2250641 *0001V,01/04/70 00:10:07.100,1017.602190
2250735 *0001V,01/04/70 00:10:07.200,1017.602975
2250844 *0001V,01/04/70 00:10:07.300,1017.606269
2250937 *0001V,01/04/70 00:10:07.400,1017.607413
2251047 *0001V,01/04/70 00:10:07.500,1017.601648
2251140 *0001V,01/04/70 00:10:07.600,1017.609141
2251234 *0001V,01/04/70 00:10:07.700,1017.606452
2251343 *0001V,01/04/70 00:10:07.800,1017.609540
2251437 *0001V,01/04/70 00:10:07.900,1017.603735
2251546 *0001V,01/04/70 00:10:08.000,1017.608562
2251639 *0001V,01/04/70 00:10:08.100,1017.606258
2251749 *0001V,01/04/70 00:10:08.200,1017.612646
2251842 *0001V,01/04/70 00:10:08.300,1017.607991
2251936 *0001V,01/04/70 00:10:08.400,1017.605731
2252045 *0001V,01/04/70 00:10:08.500,1017.605120
2252139 *0001V,01/04/70 00:10:08.600,1017.605329
2252248 *0001V,01/04/70 00:10:08.700,1017.608615
2252341 *0001V,01/04/70 00:10:08.800,1017.599655
2252435 *0001V,01/04/70 00:10:08.900,1017.597612
2252544 *0001V,01/04/70 00:10:09.000,1017.601621
2252638 *0001V,01/04/70 00:10:09.100,1017.603772
2252747 *0001V,01/04/70 00:10:09.200,1017.607780
2252841 *0001V,01/04/70 00:10:09.300,1017.601207
2252934 *0001V,01/04/70 00:10:09.400,1017.605864
2253043 *0001V,01/04/70 00:10:09.500,1017.603683
2253137 *0001V,01/04/70 00:10:09.600,1017.598320
2253246 *0001V,01/04/70 00:10:09.700,1017.597652
2253340 *0001V,01/04/70 00:10:09.800,1017.602341
2253449 *0001V,01/04/70 00:10:09.900,1017.597747
2253543 *0001V,01/04/70 00:10:10.000,1017.600656
2253636 *0001V,01/04/70 00:10:10.100,1017.600251
2253745 *0001V,01/04/70 00:10:10.200,1017.608996
2253839 *0001V,01/04/70 00:10:10.300,1017.601953
2253948 *0001V,01/04/70 00:10:10.400,1017.601639
2254042 *0001V,01/04/70 00:10:10.500,1017.601332
2254135 *0001V,01/04/70 00:10:10.600,1017.600833
2254245 *0001V,01/04/70 00:10:10.700,1017.603990
2254338 *0001V,01/04/70 00:10:10.800,1017.597433
2254447 *0001V,01/04/70 00:10:10.900,1017.600762
2254541 *0001V,01/04/70 00:10:11.000,1017.599025
2254635 *0001V,01/04/70 00:10:11.100,1017.600411
2254744 *0001V,01/04/70 00:10:11.200,1017.606729
2254837 *0001V,01/04/70 00:10:11.300,1017.603689
2254947 *0001V,01/04/70 00:10:11.400,1017.613661
2255040 *0001V,01/04/70 00:10:11.500,1017.602796
2255134 *0001V,01/04/70 00:10:11.600,1017.604422
2255243 *0001V,01/04/70 00:10:11.700,1017.600719
2255337 *0001V,01/04/70 00:10:11.800,1017.604579
2255446 *0001V,01/04/70 00:10:11.900,1017.600195
2255539 *0001V,01/04/70 00:10:12.000,1017.599878
2255649 *0001V,01/04/70 00:10:12.100,1017.601850
2255742 *0001V,01/04/70 00:10:12.200,1017.605105
2255836 *0001V,01/04/70 00:10:12.300,1017.610173
2255945 *0001V,01/04/70 00:10:12.400,1017.613011
2256039 *0001V,01/04/70 00:10:12.500,1017.607103
2256148 *0001V,01/04/70 00:10:12.600,1017.603316
2256241 *0001V,01/04/70 00:10:12.700,1017.601856
2256335 *0001V,01/04/70 00:10:12.800,1017.613902
2256444 *0001V,01/04/70 00:10:12.900,1017.603838
2256538 *0001V,01/04/70 00:10:13.000,1017.610741
2256647 *0001V,01/04/70 00:10:13.100,1017.606586
2256741 *0001V,01/04/70 00:10:13.200,1017.612380
2256834 *0001V,01/04/70 00:10:13.300,1017.611780
2256943 *0001V,01/04/70 00:10:13.400,1017.611782
2257037 *0001V,01/04/70 00:10:13.500,1017.609608
2257146 *0001V,01/04/70 00:10:13.600,1017.607959
2257240 *0001V,01/04/70 00:10:13.700,1017.606794
2257349 *0001V,01/04/70 00:10:13.800,1017.612076
2257443 *0001V,01/04/70 00:10:13.900,1017.613134
2257536 *0001V,01/04/70 00:10:14.000,1017.606042
2257645 *0001V,01/04/70 00:10:14.100,1017.605364
2257739 *0001V,01/04/70 00:10:14.200,1017.601950
2257848 *0001V,01/04/70 00:10:14.300,1017.608417
2257942 *0001V,01/04/70 00:10:14.400,1017.603786
2258035 *0001V,01/04/70 00:10:14.500,1017.607517
2258145 *0001V,01/04/70 00:10:14.600,1017.609886
2258238 *0001V,01/04/70 00:10:14.700,1017.605882
2258347 *0001V,01/04/70 00:10:14.800,1017.611711
2258441 *0001V,01/04/70 00:10:14.900,1017.609012
2258535 *0001V,01/04/70 00:10:15.000,1017.610519
2258644 *0001V,01/04/70 00:10:15.100,1017.614759
2258737 *0001V,01/04/70 00:10:15.200,1017.613815
2258847 *0001V,01/04/70 00:10:15.300,1017.607764
2258940 *0001V,01/04/70 00:10:15.400,1017.616433
2259034 *0001V,01/04/70 00:10:15.500,1017.610655
2259143 *0001V,01/04/70 00:10:15.600,1017.614715
2259237 *0001V,01/04/70 00:10:15.700,1017.615405
2259346 *0001V,01/04/70 00:10:15.800,1017.614848
2259439 *0001V,01/04/70 00:10:15.900,1017.617286
2259549 *0001V,01/04/70 00:10:16.000,1017.616919
2259642 *0001V,01/04/70 00:10:16.100,1017.618193
2259736 *0001V,01/04/70 00:10:16.200,1017.617262
2259845 *0001V,01/04/70 00:10:16.300,1017.609229
2259939 *0001V,01/04/70 00:10:16.400,1017.614129
2300048 *0001V,01/04/70 00:10:16.500,1017.608561
2300141 *0001V,01/04/70 00:10:16.600,1017.610500
2300235 *0001V,01/04/70 00:10:16.700,1017.610492
2300344 *0001V,01/04/70 00:10:16.800,1017.603660
2300438 *0001V,01/04/70 00:10:16.900,1017.611427
2300547 *0001V,01/04/70 00:10:17.000,1017.615577
2300641 *0001V,01/04/70 00:10:17.100,1017.622119
2300734 *0001V,01/04/70 00:10:17.200,1017.619263
2300843 *0001V,01/04/70 00:10:17.300,1017.619690
2300937 *0001V,01/04/70 00:10:17.400,1017.620073
2301046 *0001V,01/04/70 00:10:17.500,1017.611004
2301140 *0001V,01/04/70 00:10:17.600,1017.609161
2301249 *0001V,01/04/70 00:10:17.700,1017.607081
2301343 *0001V,01/04/70 00:10:17.800,1017.602809
2301436 *0001V,01/04/70 00:10:17.900,1017.601356
2301545 *0001V,01/04/70 00:10:18.000,1017.598051
2301639 *0001V,01/04/70 00:10:18.100,1017.592324
2301748 *0001V,01/04/70 00:10:18.200,1017.602501
2301842 *0001V,01/04/70 00:10:18.300,1017.609705
2301935 *0001V,01/04/70 00:10:18.400,1017.596212
2302045 *0001V,01/04/70 00:10:18.500,1017.602081
2302138 *0001V,01/04/70 00:10:18.600,1017.607848
2302247 *0001V,01/04/70 00:10:18.700,1017.606157
2302341 *0001V,01/04/70 00:10:18.800,1017.606418
2302435 *0001V,01/04/70 00:10:18.900,1017.609167
2302544 *0001V,01/04/70 00:10:19.000,1017.610073
2302637 *0001V,01/04/70 00:10:19.100,1017.613406
2302747 *0001V,01/04/70 00:10:19.200,1017.606767
2302840 *0001V,01/04/70 00:10:19.300,1017.599747
2302934 *0001V,01/04/70 00:10:19.400,1017.602961
2303043 *0001V,01/04/70 00:10:19.500,1017.600462
2303137 *0001V,01/04/70 00:10:19.600,1017.607290
2303246 *0001V,01/04/70 00:10:19.700,1017.613990
2303339 *0001V,01/04/70 00:10:19.800,1017.619496
2303449 *0001V,01/04/70 00:10:19.900,1017.616962
2303542 *0001V,01/04/70 00:10:20.000,1017.617339
2303636 *0001V,01/04/70 00:10:20.100,1017.618201
2303745 *0001V,01/04/70 00:10:20.200,1017.617360
2303839 *0001V,01/04/70 00:10:20.300,1017.612207
2303948 *0001V,01/04/70 00:10:20.400,1017.603491
2304041 *0001V,01/04/70 00:10:20.500,1017.599022
2304135 *0001V,01/04/70 00:10:20.600,1017.606332
2304244 *0001V,01/04/70 00:10:20.700,1017.606155
2304338 *0001V,01/04/70 00:10:20.800,1017.607110
2304447 *0001V,01/04/70 00:10:20.900,1017.608818
2304541 *0001V,01/04/70 00:10:21.000,1017.610585
2304634 *0001V,01/04/70 00:10:21.100,1017.608566
2304743 *0001V,01/04/70 00:10:21.200,1017.609093
2304837 *0001V,01/04/70 00:10:21.300,1017.610952
2304946 *0001V,01/04/70 00:10:21.400,1017.606677
2305040 *0001V,01/04/70 00:10:21.500,1017.612087
2305149 *0001V,01/04/70 00:10:21.600,1017.611303
2305243 *0001V,01/04/70 00:10:21.700,1017.613727
2305336 *0001V,01/04/70 00:10:21.800,1017.618491
2305445 *0001V,01/04/70 00:10:21.900,1017.613803
2305539 *0001V,01/04/70 00:10:22.000,1017.613923
2305648 *0001V,01/04/70 00:10:22.100,1017.619138
2305742 *0001V,01/04/70 00:10:22.200,1017.617415
2305835 *0001V,01/04/70 00:10:22.300,1017.618581
2305945 *0001V,01/04/70 00:10:22.400,1017.617882
2306038 *0001V,01/04/70 00:10:22.500,1017.617959
2306147 *0001V,01/04/70 00:10:22.600,1017.618944
2306241 *0001V,01/04/70 00:10:22.700,1017.618371
2306335 *0001V,01/04/70 00:10:22.800,1017.619612
2306444 *0001V,01/04/70 00:10:22.900,1017.615160
2306537 *0001V,01/04/70 00:10:23.000,1017.615856
2306647 *0001V,01/04/70 00:10:23.100,1017.614869
2306740 *0001V,01/04/70 00:10:23.200,1017.611317
2306834 *0001V,01/04/70 00:10:23.300,1017.613506
2306943 *0001V,01/04/70 00:10:23.400,1017.607786
2307037 *0001V,01/04/70 00:10:23.500,1017.612156
2307146 *0001V,01/04/70 00:10:23.600,1017.612989
2307239 *0001V,01/04/70 00:10:23.700,1017.611411
2307349 *0001V,01/04/70 00:10:23.800,1017.616488
2307442 *0001V,01/04/70 00:10:23.900,1017.620682
2307536 *0001V,01/04/70 00:10:24.000,1017.612592
2307645 *0001V,01/04/70 00:10:24.100,1017.609414
2307739 *0001V,01/04/70 00:10:24.200,1017.610967
2307848 *0001V,01/04/70 00:10:24.300,1017.602944
2307941 *0001V,01/04/70 00:10:24.400,1017.608155
2308035 *0001V,01/04/70 00:10:24.500,1017.610587
2308144 *0001V,01/04/70 00:10:24.600,1017.606517
2308238 *0001V,01/04/70 00:10:24.700,1017.599350
2308347 *0001V,01/04/70 00:10:24.800,1017.606381
2308441 *0001V,01/04/70 00:10:24.900,1017.607304
2308534 *0001V,01/04/70 00:10:25.000,1017.599185
2308643 *0001V,01/04/70 00:10:25.100,1017.603924
2308737 *0001V,01/04/70 00:10:25.200,1017.612636
2308846 *0001V,01/04/70 00:10:25.300,1017.611490
2308940 *0001V,01/04/70 00:10:25.400,1017.603228
2309049 *0001V,01/04/70 00:10:25.500,1017.604363
2309143 *0001V,01/04/70 00:10:25.600,1017.606045
2309236 *0001V,01/04/70 00:10:25.700,1017.610699
2309345 *0001V,01/04/70 00:10:25.800,1017.613241
2309439 *0001V,01/04/70 00:10:25.900,1017.613471
2309548 *0001V,01/04/70 00:10:26.000,1017.616302
2309642 *0001V,01/04/70 00:10:26.100,1017.612427
2309735 *0001V,01/04/70 00:10:26.200,1017.612696
2309845 *0001V,01/04/70 00:10:26.300,1017.615900
2309938 *0001V,01/04/70 00:10:26.400,1017.620992
2310047 *0001V,01/04/70 00:10:26.500,1017.606534
2310141 *0001V,01/04/70 00:10:26.600,1017.608253
2310235 *0001V,01/04/70 00:10:26.700,1017.610832
2310344 *0001V,01/04/70 00:10:26.800,1017.613133
2310437 *0001V,01/04/70 00:10:26.900,1017.607303
2310547 *0001V,01/04/70 00:10:27.000,1017.610113
2310640 *0001V,01/04/70 00:10:27.100,1017.615226
2310734 *0001V,01/04/70 00:10:27.200,1017.616648
2310843 *0001V,01/04/70 00:10:27.300,1017.612227
2310937 *0001V,01/04/70 00:10:27.400,1017.611113
2311046 *0001V,01/04/70 00:10:27.500,1017.612747
2311139 *0001V,01/04/70 00:10:27.600,1017.619806
2311249 *0001V,01/04/70 00:10:27.700,1017.623347
2311342 *0001V,01/04/70 00:10:27.800,1017.623261
2311436 *0001V,01/04/70 00:10:27.900,1017.623091
2311545 *0001V,01/04/70 00:10:28.000,1017.611127
2311639 *0001V,01/04/70 00:10:28.100,1017.611869
2311748 *0001V,01/04/70 00:10:28.200,1017.608004
2311841 *0001V,01/04/70 00:10:28.300,1017.605302
2311935 *0001V,01/04/70 00:10:28.400,1017.612737
2312044 *0001V,01/04/70 00:10:28.500,1017.620378
2312138 *0001V,01/04/70 00:10:28.600,1017.621765
2312247 *0001V,01/04/70 00:10:28.700,1017.620677
2312341 *0001V,01/04/70 00:10:28.800,1017.624823
2312434 *0001V,01/04/70 00:10:28.900,1017.624252
2312543 *0001V,01/04/70 00:10:29.000,1017.623102
2312637 *0001V,01/04/70 00:10:29.100,1017.621424
2312746 *0001V,01/04/70 00:10:29.200,1017.613207
2312840 *0001V,01/04/70 00:10:29.300,1017.617259
2312949 *0001V,01/04/70 00:10:29.400,1017.615496
2313043 *0001V,01/04/70 00:10:29.500,1017.617111
2313136 *0001V,01/04/70 00:10:29.600,1017.612536
2313245 *0001V,01/04/70 00:10:29.700,1017.609720
2313339 *0001V,01/04/70 00:10:29.800,1017.608333
2313448 *0001V,01/04/70 00:10:29.900,1017.610291
2313542 *0001V,01/04/70 00:10:30.000,1017.603051
2313635 *0001V,01/04/70 00:10:30.100,1017.604193
2313745 *0001V,01/04/70 00:10:30.200,1017.607482
2313838 *0001V,01/04/70 00:10:30.300,1017.611126
2313947 *0001V,01/04/70 00:10:30.400,1017.609778
2314041 *0001V,01/04/70 00:10:30.500,1017.617059
2314135 *0001V,01/04/70 00:10:30.600,1017.615627
2314244 *0001V,01/04/70 00:10:30.700,1017.614001
2314337 *0001V,01/04/70 00:10:30.800,1017.610052
2314447 *0001V,01/04/70 00:10:30.900,1017.611924
2314540 *0001V,01/04/70 00:10:31.000,1017.610348
2314634 *0001V,01/04/70 00:10:31.100,1017.607911
2314743 *0001V,01/04/70 00:10:31.200,1017.604600
2314837 *0001V,01/04/70 00:10:31.300,1017.607624
2314946 *0001V,01/04/70 00:10:31.400,1017.601075
2315039 *0001V,01/04/70 00:10:31.500,1017.602895
2315149 *0001V,01/04/70 00:10:31.600,1017.607973
2315242 *0001V,01/04/70 00:10:31.700,1017.606508
2315336 *0001V,01/04/70 00:10:31.800,1017.610914
2315445 *0001V,01/04/70 00:10:31.900,1017.615993
2315539 *0001V,01/04/70 00:10:32.000,1017.613066
2315648 *0001V,01/04/70 00:10:32.100,1017.605576
2315741 *0001V,01/04/70 00:10:32.200,1017.609768
2315835 *0001V,01/04/70 00:10:32.300,1017.607975
2315944 *0001V,01/04/70 00:10:32.400,1017.612878
2316038 *0001V,01/04/70 00:10:32.500,1017.612739
2316147 *0001V,01/04/70 00:10:32.600,1017.612800
2316241 *0001V,01/04/70 00:10:32.700,1017.610004
2316334 *0001V,01/04/70 00:10:32.800,1017.612333
2316443 *0001V,01/04/70 00:10:32.900,1017.609522
2316537 *0001V,01/04/70 00:10:33.000,1017.603294
2316646 *0001V,01/04/70 00:10:33.100,1017.604913
2316740 *0001V,01/04/70 00:10:33.200,1017.613770
2316849 *0001V,01/04/70 00:10:33.300,1017.611663
2316943 *0001V,01/04/70 00:10:33.400,1017.611134
2317036 *0001V,01/04/70 00:10:33.500,1017.606439
2317145 *0001V,01/04/70 00:10:33.600,1017.606418
2317239 *0001V,01/04/70 00:10:33.700,1017.606237
2317348 *0001V,01/04/70 00:10:33.800,1017.598864
2317442 *0001V,01/04/70 00:10:33.900,1017.600313
2317535 *0001V,01/04/70 00:10:34.000,1017.614400
2317645 *0001V,01/04/70 00:10:34.100,1017.610038
2317738 *0001V,01/04/70 00:10:34.200,1017.611852
2317847 *0001V,01/04/70 00:10:34.300,1017.613119
2317941 *0001V,01/04/70 00:10:34.400,1017.609966
2318035 *0001V,01/04/70 00:10:34.500,1017.606905
2318144 *0001V,01/04/70 00:10:34.600,1017.609410
2318237 *0001V,01/04/70 00:10:34.700,1017.608605
2318347 *0001V,01/04/70 00:10:34.800,1017.602617
2318440 *0001V,01/04/70 00:10:34.900,1017.601909
2318534 *0001V,01/04/70 00:10:35.000,1017.605255
2318643 *0001V,01/04/70 00:10:35.100,1017.608665
2318737 *0001V,01/04/70 00:10:35.200,1017.606812
2318846 *0001V,01/04/70 00:10:35.300,1017.604471
2318939 *0001V,01/04/70 00:10:35.400,1017.608270
2319049 *0001V,01/04/70 00:10:35.500,1017.606800
2319142 *0001V,01/04/70 00:10:35.600,1017.608728
2319236 *0001V,01/04/70 00:10:35.700,1017.612334
2319345 *0001V,01/04/70 00:10:35.800,1017.607713
2319439 *0001V,01/04/70 00:10:35.900,1017.605321
2319548 *0001V,01/04/70 00:10:36.000,1017.599761
2319641 *0001V,01/04/70 00:10:36.100,1017.603751
2319735 *0001V,01/04/70 00:10:36.200,1017.605134
2319844 *0001V,01/04/70 00:10:36.300,1017.602006
2319938 *0001V,01/04/70 00:10:36.400,1017.605037
2320047 *0001V,01/04/70 00:10:36.500,1017.605226
2320141 *0001V,01/04/70 00:10:36.600,1017.602638
2320234 *0001V,01/04/70 00:10:36.700,1017.603060
2320343 *0001V,01/04/70 00:10:36.800,1017.606101
2320437 *0001V,01/04/70 00:10:36.900,1017.612756
2320546 *0001V,01/04/70 00:10:37.000,1017.607546
2320640 *0001V,01/04/70 00:10:37.100,1017.612222
2320733 *0001V,01/04/70 00:10:37.200,1017.610847
2320843 *0001V,01/04/70 00:10:37.300,1017.605192
2320936 *0001V,01/04/70 00:10:37.400,1017.598144
2321045 *0001V,01/04/70 00:10:37.500,1017.599583
2321139 *0001V,01/04/70 00:10:37.600,1017.599352
2321248 *0001V,01/04/70 00:10:37.700,1017.602212
2321342 *0001V,01/04/70 00:10:37.800,1017.597667
2321435 *0001V,01/04/70 00:10:37.900,1017.596444
2321545 *0001V,01/04/70 00:10:38.000,1017.600801
2321638 *0001V,01/04/70 00:10:38.100,1017.608863
2321747 *0001V,01/04/70 00:10:38.200,1017.609875
2321841 *0001V,01/04/70 00:10:38.300,1017.609851
2321935 *0001V,01/04/70 00:10:38.400,1017.606952
2322044 *0001V,01/04/70 00:10:38.500,1017.609411
2322137 *0001V,01/04/70 00:10:38.600,1017.609749
2322247 *0001V,01/04/70 00:10:38.700,1017.606805
2322340 *0001V,01/04/70 00:10:38.800,1017.603479
2322434 *0001V,01/04/70 00:10:38.900,1017.604646
2322543 *0001V,01/04/70 00:10:39.000,1017.602590
2322637 *0001V,01/04/70 00:10:39.100,1017.606544
2322746 *0001V,01/04/70 00:10:39.200,1017.604028
2322839 *0001V,01/04/70 00:10:39.300,1017.608605
2322949 *0001V,01/04/70 00:10:39.400,1017.608759
2323042 *0001V,01/04/70 00:10:39.500,1017.611067
2323136 *0001V,01/04/70 00:10:39.600,1017.607872
2323245 *0001V,01/04/70 00:10:39.700,1017.611274
2323339 *0001V,01/04/70 00:10:39.800,1017.612973
2323448 *0001V,01/04/70 00:10:39.900,1017.611116
2323541 *0001V,01/04/70 00:10:40.000,1017.613047
2323635 *0001V,01/04/70 00:10:40.100,1017.617978
2323744 *0001V,01/04/70 00:10:40.200,1017.619241
2323838 *0001V,01/04/70 00:10:40.300,1017.618795
2323947 *0001V,01/04/70 00:10:40.400,1017.614867
2324041 *0001V,01/04/70 00:10:40.500,1017.610872
2324134 *0001V,01/04/70 00:10:40.600,1017.613709
2324243 *0001V,01/04/70 00:10:40.700,1017.616166
2324337 *0001V,01/04/70 00:10:40.800,1017.615363
2324446 *0001V,01/04/70 00:10:40.900,1017.615019
2324540 *0001V,01/04/70 00:10:41.000,1017.619723
2324649 *0001V,01/04/70 00:10:41.100,1017.617581
2324743 *0001V,01/04/70 00:10:41.200,1017.618636
2324836 *0001V,01/04/70 00:10:41.300,1017.617422
2324945 *0001V,01/04/70 00:10:41.400,1017.617078
2325039 *0001V,01/04/70 00:10:41.500,1017.616039
2325148 *0001V,01/04/70 00:10:41.600,1017.613762
2325242 *0001V,01/04/70 00:10:41.700,1017.613248
2325335 *0001V,01/04/70 00:10:41.800,1017.613480
2325445 *0001V,01/04/70 00:10:41.900,1017.612799
2325538 *0001V,01/04/70 00:10:42.000,1017.613396
2325647 *0001V,01/04/70 00:10:42.100,1017.614173
2325741 *0001V,01/04/70 00:10:42.200,1017.615242
2325835 *0001V,01/04/70 00:10:42.300,1017.616824
2325944 *0001V,01/04/70 00:10:42.400,1017.613537
2326037 *0001V,01/04/70 00:10:42.500,1017.610471
2326147 *0001V,01/04/70 00:10:42.600,1017.612300
2326240 *0001V,01/04/70 00:10:42.700,1017.608709
2326334 *0001V,01/04/70 00:10:42.800,1017.608915
2326443 *0001V,01/04/70 00:10:42.900,1017.610949
2326537 *0001V,01/04/70 00:10:43.000,1017.610463
2326646 *0001V,01/04/70 00:10:43.100,1017.608281
2326739 *0001V,01/04/70 00:10:43.200,1017.609661
2326849 *0001V,01/04/70 00:10:43.300,1017.610060
2326942 *0001V,01/04/70 00:10:43.400,1017.609851
2327036 *0001V,01/04/70 00:10:43.500,1017.609921
2327145 *0001V,01/04/70 00:10:43.600,1017.608107
2327239 *0001V,01/04/70 00:10:43.700,1017.609379
2327348 *0001V,01/04/70 00:10:43.800,1017.607868
2327441 *0001V,01/04/70 00:10:43.900,1017.604074
2327535 *0001V,01/04/70 00:10:44.000,1017.606739
2327644 *0001V,01/04/70 00:10:44.100,1017.607437
2327738 *0001V,01/04/70 00:10:44.200,1017.607901
2327847 *0001V,01/04/70 00:10:44.300,1017.610547
2327941 *0001V,01/04/70 00:10:44.400,1017.610628
2328034 *0001V,01/04/70 00:10:44.500,1017.609295
2328143 *0001V,01/04/70 00:10:44.600,1017.610912
2328237 *0001V,01/04/70 00:10:44.700,1017.609455
2328346 *0001V,01/04/70 00:10:44.800,1017.609462
2328440 *0001V,01/04/70 00:10:44.900,1017.609994
2328549 *0001V,01/04/70 00:10:45.000,1017.611115
2328643 *0001V,01/04/70 00:10:45.100,1017.610401
2328736 *0001V,01/04/70 00:10:45.200,1017.613119
2328845 *0001V,01/04/70 00:10:45.300,1017.611750
2328939 *0001V,01/04/70 00:10:45.400,1017.613705
2329048 *0001V,01/04/70 00:10:45.500,1017.611273
2329142 *0001V,01/04/70 00:10:45.600,1017.613120
2329235 *0001V,01/04/70 00:10:45.700,1017.614619
2329345 *0001V,01/04/70 00:10:45.800,1017.612671
2329438 *0001V,01/04/70 00:10:45.900,1017.612256
2329547 *0001V,01/04/70 00:10:46.000,1017.617157
2329641 *0001V,01/04/70 00:10:46.100,1017.616095
2329735 *0001V,01/04/70 00:10:46.200,1017.613586
2329844 *0001V,01/04/70 00:10:46.300,1017.611780
2329937 *0001V,01/04/70 00:10:46.400,1017.610828
2330047 *0001V,01/04/70 00:10:46.500,1017.610955
2330140 *0001V,01/04/70 00:10:46.600,1017.605978
2330234 *0001V,01/04/70 00:10:46.700,1017.604699
2330343 *0001V,01/04/70 00:10:46.800,1017.612815
2330437 *0001V,01/04/70 00:10:46.900,1017.608428
2330546 *0001V,01/04/70 00:10:47.000,1017.602441
2330639 *0001V,01/04/70 00:10:47.100,1017.606745
2330749 *0001V,01/04/70 00:10:47.200,1017.612859
2330842 *0001V,01/04/70 00:10:47.300,1017.612094
2330936 *0001V,01/04/70 00:10:47.400,1017.609252
2331045 *0001V,01/04/70 00:10:47.500,1017.604135
2331139 *0001V,01/04/70 00:10:47.600,1017.608633
2331248 *0001V,01/04/70 00:10:47.700,1017.601247
2331341 *0001V,01/04/70 00:10:47.800,1017.607591
2331435 *0001V,01/04/70 00:10:47.900,1017.612414
2331544 *0001V,01/04/70 00:10:48.000,1017.610580
2331638 *0001V,01/04/70 00:10:48.100,1017.606013
2331747 *0001V,01/04/70 00:10:48.200,1017.606161
2331841 *0001V,01/04/70 00:10:48.300,1017.604788
2331934 *0001V,01/04/70 00:10:48.400,1017.607233
2332043 *0001V,01/04/70 00:10:48.500,1017.609412
2332137 *0001V,01/04/70 00:10:48.600,1017.613035
2332246 *0001V,01/04/70 00:10:48.700,1017.609486
2332340 *0001V,01/04/70 00:10:48.800,1017.608170
2332433 *0001V,01/04/70 00:10:48.900,1017.614097
2332543 *0001V,01/04/70 00:10:49.000,1017.614078
2332636 *0001V,01/04/70 00:10:49.100,1017.612352
2332745 *0001V,01/04/70 00:10:49.200,1017.606937
2332839 *0001V,01/04/70 00:10:49.300,1017.605851
2332948 *0001V,01/04/70 00:10:49.400,1017.602230
2333042 *0001V,01/04/70 00:10:49.500,1017.604747
2333135 *0001V,01/04/70 00:10:49.600,1017.611002
2333245 *0001V,01/04/70 00:10:49.700,1017.615170
2333338 *0001V,01/04/70 00:10:49.800,1017.613672
2333447 *0001V,01/04/70 00:10:49.900,1017.614916
2333541 *0001V,01/04/70 00:10:50.000,1017.615917
2333635 *0001V,01/04/70 00:10:50.100,1017.618519
2333744 *0001V,01/04/70 00:10:50.200,1017.625143
2333837 *0001V,01/04/70 00:10:50.300,1017.621926
2333947 *0001V,01/04/70 00:10:50.400,1017.621394
2334040 *0001V,01/04/70 00:10:50.500,1017.621738
2334134 *0001V,01/04/70 00:10:50.600,1017.620280
2334243 *0001V,01/04/70 00:10:50.700,1017.618182
2334337 *0001V,01/04/70 00:10:50.800,1017.617683
2334446 *0001V,01/04/70 00:10:50.900,1017.614328
2334539 *0001V,01/04/70 00:10:51.000,1017.618743
2334649 *0001V,01/04/70 00:10:51.100,1017.621570
2334742 *0001V,01/04/70 00:10:51.200,1017.621301
2334836 *0001V,01/04/70 00:10:51.300,1017.619647
2334945 *0001V,01/04/70 00:10:51.400,1017.619291
2335039 *0001V,01/04/70 00:10:51.500,1017.620559
2335148 *0001V,01/04/70 00:10:51.600,1017.615884
2335241 *0001V,01/04/70 00:10:51.700,1017.614953
2335335 *0001V,01/04/70 00:10:51.800,1017.614291
2335444 *0001V,01/04/70 00:10:51.900,1017.614566
2335538 *0001V,01/04/70 00:10:52.000,1017.609632
2335647 *0001V,01/04/70 00:10:52.100,1017.609052
2335741 *0001V,01/04/70 00:10:52.200,1017.606058
2335834 *0001V,01/04/70 00:10:52.300,1017.613104
2335943 *0001V,01/04/70 00:10:52.400,1017.609203
2336037 *0001V,01/04/70 00:10:52.500,1017.601901
2336146 *0001V,01/04/70 00:10:52.600,1017.602054
2336240 *0001V,01/04/70 00:10:52.700,1017.606228
2336349 *0001V,01/04/70 00:10:52.800,1017.606995
2336443 *0001V,01/04/70 00:10:52.900,1017.610125
2336536 *0001V,01/04/70 00:10:53.000,1017.612084
2336645 *0001V,01/04/70 00:10:53.100,1017.611277
2336739 *0001V,01/04/70 00:10:53.200,1017.616791
2336848 *0001V,01/04/70 00:10:53.300,1017.611595
2336942 *0001V,01/04/70 00:10:53.400,1017.606340
2337035 *0001V,01/04/70 00:10:53.500,1017.612124
2337145 *0001V,01/04/70 00:10:53.600,1017.610577
2337238 *0001V,01/04/70 00:10:53.700,1017.613702
2337347 *0001V,01/04/70 00:10:53.800,1017.618205
2337441 *0001V,01/04/70 00:10:53.900,1017.619315
2337535 *0001V,01/04/70 00:10:54.000,1017.617211
2337644 *0001V,01/04/70 00:10:54.100,1017.609820
2337737 *0001V,01/04/70 00:10:54.200,1017.609936
2337847 *0001V,01/04/70 00:10:54.300,1017.614865
2337940 *0001V,01/04/70 00:10:54.400,1017.611126
2338034 *0001V,01/04/70 00:10:54.500,1017.613558
2338143 *0001V,01/04/70 00:10:54.600,1017.607807
2338237 *0001V,01/04/70 00:10:54.700,1017.607586
2338346 *0001V,01/04/70 00:10:54.800,1017.610668
2338439 *0001V,01/04/70 00:10:54.900,1017.609281
2338549 *0001V,01/04/70 00:10:55.000,1017.609246
2338642 *0001V,01/04/70 00:10:55.100,1017.605186
2338736 *0001V,01/04/70 00:10:55.200,1017.606391
2338845 *0001V,01/04/70 00:10:55.300,1017.606175
2338939 *0001V,01/04/70 00:10:55.400,1017.610001
2339048 *0001V,01/04/70 00:10:55.500,1017.606309
2339141 *0001V,01/04/70 00:10:55.600,1017.596138
2339235 *0001V,01/04/70 00:10:55.700,1017.595366
2339344 *0001V,01/04/70 00:10:55.800,1017.595384
2339438 *0001V,01/04/70 00:10:55.900,1017.597371
2339547 *0001V,01/04/70 00:10:56.000,1017.601774
2339641 *0001V,01/04/70 00:10:56.100,1017.600713
2339734 *0001V,01/04/70 00:10:56.200,1017.603898
2339843 *0001V,01/04/70 00:10:56.300,1017.608504
2339937 *0001V,01/04/70 00:10:56.400,1017.603974
2340046 *0001V,01/04/70 00:10:56.500,1017.595736
2340140 *0001V,01/04/70 00:10:56.600,1017.597919
2340249 *0001V,01/04/70 00:10:56.700,1017.597087
2340343 *0001V,01/04/70 00:10:56.800,1017.596630
2340436 *0001V,01/04/70 00:10:56.900,1017.595609
2340545 *0001V,01/04/70 00:10:57.000,1017.593166
2340639 *0001V,01/04/70 00:10:57.100,1017.594717
2340748 *0001V,01/04/70 00:10:57.200,1017.598860
2340842 *0001V,01/04/70 00:10:57.300,1017.603547
2340935 *0001V,01/04/70 00:10:57.400,1017.583439
2341045 *0001V,01/04/70 00:10:57.500,1017.591627
2341138 *0001V,01/04/70 00:10:57.600,1017.600630
2341247 *0001V,01/04/70 00:10:57.700,1017.602888
2341341 *0001V,01/04/70 00:10:57.800,1017.605389
2341435 *0001V,01/04/70 00:10:57.900,1017.606300
2341544 *0001V,01/04/70 00:10:58.000,1017.611831
2341637 *0001V,01/04/70 00:10:58.100,1017.613619
2341747 *0001V,01/04/70 00:10:58.200,1017.610412
2341840 *0001V,01/04/70 00:10:58.300,1017.608475
2341934 *0001V,01/04/70 00:10:58.400,1017.614610
2342043 *0001V,01/04/70 00:10:58.500,1017.608059
2342137 *0001V,01/04/70 00:10:58.600,1017.618218
2342246 *0001V,01/04/70 00:10:58.700,1017.617835
2342339 *0001V,01/04/70 00:10:58.800,1017.600736
2342449 *0001V,01/04/70 00:10:58.900,1017.603424
2342542 *0001V,01/04/70 00:10:59.000,1017.612218
2342636 *0001V,01/04/70 00:10:59.100,1017.619830
2342745 *0001V,01/04/70 00:10:59.200,1017.615035
2342839 *0001V,01/04/70 00:10:59.300,1017.616371
2342948 *0001V,01/04/70 00:10:59.400,1017.611593
2343041 *0001V,01/04/70 00:10:59.500,1017.614397
2343135 *0001V,01/04/70 00:10:59.600,1017.618914
2343244 *0001V,01/04/70 00:10:59.700,1017.615441
2343338 *0001V,01/04/70 00:10:59.800,1017.613288
2343447 *0001V,01/04/70 00:10:59.900,1017.616357
2343541 *0001V,01/04/70 00:11:00.000,1017.616914
2343634 *0001V,01/04/70 00:11:00.100,1017.614927
2343743 *0001V,01/04/70 00:11:00.200,1017.618265
2343837 *0001V,01/04/70 00:11:00.300,1017.618435
2343946 *0001V,01/04/70 00:11:00.400,1017.615996
2344040 *0001V,01/04/70 00:11:00.500,1017.615939
2344133 *0001V,01/04/70 00:11:00.600,1017.616255
2344243 *0001V,01/04/70 00:11:00.700,1017.615844
2344336 *0001V,01/04/70 00:11:00.800,1017.616283
2344445 *0001V,01/04/70 00:11:00.900,1017.619750
2344539 *0001V,01/04/70 00:11:01.000,1017.618657
2344648 *0001V,01/04/70 00:11:01.100,1017.619767
2344742 *0001V,01/04/70 00:11:01.200,1017.613452
2344835 *0001V,01/04/70 00:11:01.300,1017.610200
2344945 *0001V,01/04/70 00:11:01.400,1017.612709
2345038 *0001V,01/04/70 00:11:01.500,1017.605228
2345147 *0001V,01/04/70 00:11:01.600,1017.609898
2345241 *0001V,01/04/70 00:11:01.700,1017.609714
2345335 *0001V,01/04/70 00:11:01.800,1017.604911
2345444 *0001V,01/04/70 00:11:01.900,1017.611819
2345538 *0001V,01/04/70 00:11:02.000,1017.616468
2345647 *0001V,01/04/70 00:11:02.100,1017.610740
2345740 *0001V,01/04/70 00:11:02.200,1017.604400
2345834 *0001V,01/04/70 00:11:02.300,1017.610606
2345943 *0001V,01/04/70 00:11:02.400,1017.610454
2346037 *0001V,01/04/70 00:11:02.500,1017.611201
2346146 *0001V,01/04/70 00:11:02.600,1017.614109
2346240 *0001V,01/04/70 00:11:02.700,1017.612229
2346349 *0001V,01/04/70 00:11:02.800,1017.612638
2346442 *0001V,01/04/70 00:11:02.900,1017.617265
2346536 *0001V,01/04/70 00:11:03.000,1017.620321
2346645 *0001V,01/04/70 00:11:03.100,1017.616415
2346739 *0001V,01/04/70 00:11:03.200,1017.617715
2346848 *0001V,01/04/70 00:11:03.300,1017.618301
2346942 *0001V,01/04/70 00:11:03.400,1017.617269
2347035 *0001V,01/04/70 00:11:03.500,1017.617836
2347144 *0001V,01/04/70 00:11:03.600,1017.610795
2347238 *0001V,01/04/70 00:11:03.700,1017.613847
2347347 *0001V,01/04/70 00:11:03.800,1017.615312
2347441 *0001V,01/04/70 00:11:03.900,1017.614346
2347534 *0001V,01/04/70 00:11:04.000,1017.609752
2347644 *0001V,01/04/70 00:11:04.100,1017.610319
2347737 *0001V,01/04/70 00:11:04.200,1017.615707
2347846 *0001V,01/04/70 00:11:04.300,1017.618272
2347940 *0001V,01/04/70 00:11:04.400,1017.619274
2348034 *0001V,01/04/70 00:11:04.500,1017.615704
2348143 *0001V,01/04/70 00:11:04.600,1017.609918
2348236 *0001V,01/04/70 00:11:04.700,1017.611090
2348346 *0001V,01/04/70 00:11:04.800,1017.606921
2348439 *0001V,01/04/70 00:11:04.900,1017.609343
2348548 *0001V,01/04/70 00:11:05.000,1017.607456
2348642 *0001V,01/04/70 00:11:05.100,1017.608588
2348736 *0001V,01/04/70 00:11:05.200,1017.609364
2348845 *0001V,01/04/70 00:11:05.300,1017.607952
2348938 *0001V,01/04/70 00:11:05.400,1017.613953
2349048 *0001V,01/04/70 00:11:05.500,1017.606914
2349141 *0001V,01/04/70 00:11:05.600,1017.607071
2349235 *0001V,01/04/70 00:11:05.700,1017.607609
2349344 *0001V,01/04/70 00:11:05.800,1017.605497
2349438 *0001V,01/04/70 00:11:05.900,1017.605271
2349547 *0001V,01/04/70 00:11:06.000,1017.604156
2349640 *0001V,01/04/70 00:11:06.100,1017.605134
2349734 *0001V,01/04/70 00:11:06.200,1017.604731
2349843 *0001V,01/04/70 00:11:06.300,1017.602383
2349937 *0001V,01/04/70 00:11:06.400,1017.603696
2350046 *0001V,01/04/70 00:11:06.500,1017.600784
2350140 *0001V,01/04/70 00:11:06.600,1017.608820
2350249 *0001V,01/04/70 00:11:06.700,1017.609673
2350342 *0001V,01/04/70 00:11:06.800,1017.610109
2350436 *0001V,01/04/70 00:11:06.900,1017.608436
2350545 *0001V,01/04/70 00:11:07.000,1017.598718
2350639 *0001V,01/04/70 00:11:07.100,1017.596639
2350748 *0001V,01/04/70 00:11:07.200,1017.595467
2350842 *0001V,01/04/70 00:11:07.300,1017.595524
2350935 *0001V,01/04/70 00:11:07.400,1017.603246
2351044 *0001V,01/04/70 00:11:07.500,1017.605216
2351138 *0001V,01/04/70 00:11:07.600,1017.604987
2351247 *0001V,01/04/70 00:11:07.700,1017.604435
2351341 *0001V,01/04/70 00:11:07.800,1017.602274
2351434 *0001V,01/04/70 00:11:07.900,1017.606302
2351544 *0001V,01/04/70 00:11:08.000,1017.605014
2351637 *0001V,01/04/70 00:11:08.100,1017.606117
2351746 *0001V,01/04/70 00:11:08.200,1017.606263
2351840 *0001V,01/04/70 00:11:08.300,1017.602691
2351934 *0001V,01/04/70 00:11:08.400,1017.607407
2352043 *0001V,01/04/70 00:11:08.500,1017.607980
2352136 *0001V,01/04/70 00:11:08.600,1017.608759
2352246 *0001V,01/04/70 00:11:08.700,1017.602644
2352339 *0001V,01/04/70 00:11:08.800,1017.601096
2352448 *0001V,01/04/70 00:11:08.900,1017.602185
2352542 *0001V,01/04/70 00:11:09.000,1017.604621
2352636 *0001V,01/04/70 00:11:09.100,1017.606516
2352745 *0001V,01/04/70 00:11:09.200,1017.605019
2352838 *0001V,01/04/70 00:11:09.300,1017.599027
2352948 *0001V,01/04/70 00:11:09.400,1017.595104
2353041 *0001V,01/04/70 00:11:09.500,1017.589786
2353135 *0001V,01/04/70 00:11:09.600,1017.592438
2353244 *0001V,01/04/70 00:11:09.700,1017.595258
2353338 *0001V,01/04/70 00:11:09.800,1017.584509
2353447 *0001V,01/04/70 00:11:09.900,1017.592455
2353540 *0001V,01/04/70 00:11:10.000,1017.604221
2353634 *0001V,01/04/70 00:11:10.100,1017.597270
2353743 *0001V,01/04/70 00:11:10.200,1017.600185
2353837 *0001V,01/04/70 00:11:10.300,1017.590357
2353946 *0001V,01/04/70 00:11:10.400,1017.595291
2354040 *0001V,01/04/70 00:11:10.500,1017.596541
2354149 *0001V,01/04/70 00:11:10.600,1017.595860
2354242 *0001V,01/04/70 00:11:10.700,1017.597210
2354336 *0001V,01/04/70 00:11:10.800,1017.595842
2354445 *0001V,01/04/70 00:11:10.900,1017.603159
2354539 *0001V,01/04/70 00:11:11.000,1017.604993
2354648 *0001V,01/04/70 00:11:11.100,1017.600359
2354742 *0001V,01/04/70 00:11:11.200,1017.599103
2354835 *0001V,01/04/70 00:11:11.300,1017.594421
2354944 *0001V,01/04/70 00:11:11.400,1017.597077
2355038 *0001V,01/04/70 00:11:11.500,1017.594892
2355147 *0001V,01/04/70 00:11:11.600,1017.602000
2355241 *0001V,01/04/70 00:11:11.700,1017.598942
2355334 *0001V,01/04/70 00:11:11.800,1017.595039
2355444 *0001V,01/04/70 00:11:11.900,1017.600211
2355537 *0001V,01/04/70 00:11:12.000,1017.588422
2355646 *0001V,01/04/70 00:11:12.100,1017.588537
2355740 *0001V,01/04/70 00:11:12.200,1017.598302
2355834 *0001V,01/04/70 00:11:12.300,1017.591133
2355943 *0001V,01/04/70 00:11:12.400,1017.586381
2356036 *0001V,01/04/70 00:11:12.500,1017.590537
2356146 *0001V,01/04/70 00:11:12.600,1017.589682
2356239 *0001V,01/04/70 00:11:12.700,1017.600877
2356348 *0001V,01/04/70 00:11:12.800,1017.586554
2356442 *0001V,01/04/70 00:11:12.900,1017.596956
2356536 *0001V,01/04/70 00:11:13.000,1017.598608
2356645 *0001V,01/04/70 00:11:13.100,1017.598996
2356738 *0001V,01/04/70 00:11:13.200,1017.586789
2356848 *0001V,01/04/70 00:11:13.300,1017.590634
2356941 *0001V,01/04/70 00:11:13.400,1017.602082
2357035 *0001V,01/04/70 00:11:13.500,1017.609903
2357144 *0001V,01/04/70 00:11:13.600,1017.606559
2357238 *0001V,01/04/70 00:11:13.700,1017.603041
2357347 *0001V,01/04/70 00:11:13.800,1017.602256
2357440 *0001V,01/04/70 00:11:13.900,1017.609661
2357534 *0001V,01/04/70 00:11:14.000,1017.603907
2357643 *0001V,01/04/70 00:11:14.100,1017.606459
2357737 *0001V,01/04/70 00:11:14.200,1017.597816
2357846 *0001V,01/04/70 00:11:14.300,1017.597228
2357940 *0001V,01/04/70 00:11:14.400,1017.590211
2358049 *0001V,01/04/70 00:11:14.500,1017.596100
2358142 *0001V,01/04/70 00:11:14.600,1017.598291
2358236 *0001V,01/04/70 00:11:14.700,1017.589013
2358345 *0001V,01/04/70 00:11:14.800,1017.596622
2358439 *0001V,01/04/70 00:11:14.900,1017.599707
2358548 *0001V,01/04/70 00:11:15.000,1017.600237
2358642 *0001V,01/04/70 00:11:15.100,1017.605894
2358735 *0001V,01/04/70 00:11:15.200,1017.604531
2358844 *0001V,01/04/70 00:11:15.300,1017.604353
2358938 *0001V,01/04/70 00:11:15.400,1017.603604
2359047 *0001V,01/04/70 00:11:15.500,1017.599763
2359141 *0001V,01/04/70 00:11:15.600,1017.602237
2359234 *0001V,01/04/70 00:11:15.700,1017.602180
2359344 *0001V,01/04/70 00:11:15.800,1017.600718
2359437 *0001V,01/04/70 00:11:15.900,1017.596081
2359546 *0001V,01/04/70 00:11:16.000,1017.604372
2359640 *0001V,01/04/70 00:11:16.100,1017.605262
2359734 *0001V,01/04/70 00:11:16.200,1017.606991
2359843 *0001V,01/04/70 00:11:16.300,1017.607380
2359936 *0001V,01/04/70 00:11:16.400,1017.611227
2400046 *0001V,01/04/70 00:11:16.500,1017.606738
2400139 *0001V,01/04/70 00:11:16.600,1017.608683
2400248 *0001V,01/04/70 00:11:16.700,1017.608702
2400342 *0001V,01/04/70 00:11:16.800,1017.603855
2400436 *0001V,01/04/70 00:11:16.900,1017.605510
2400545 *0001V,01/04/70 00:11:17.000,1017.606500
2400638 *0001V,01/04/70 00:11:17.100,1017.606373
2400748 *0001V,01/04/70 00:11:17.200,1017.607538
2400841 *0001V,01/04/70 00:11:17.300,1017.598333
2400935 *0001V,01/04/70 00:11:17.400,1017.608586
2401044 *0001V,01/04/70 00:11:17.500,1017.609272
2401138 *0001V,01/04/70 00:11:17.600,1017.604429
2401247 *0001V,01/04/70 00:11:17.700,1017.609366
2401340 *0001V,01/04/70 00:11:17.800,1017.606375
2401434 *0001V,01/04/70 00:11:17.900,1017.609309
2401543 *0001V,01/04/70 00:11:18.000,1017.609114
2401637 *0001V,01/04/70 00:11:18.100,1017.602401
2401746 *0001V,01/04/70 00:11:18.200,1017.602179
2401840 *0001V,01/04/70 00:11:18.300,1017.606265
2401949 *0001V,01/04/70 00:11:18.400,1017.599788
2402042 *0001V,01/04/70 00:11:18.500,1017.600068
2402136 *0001V,01/04/70 00:11:18.600,1017.593226
2402245 *0001V,01/04/70 00:11:18.700,1017.601903
2402339 *0001V,01/04/70 00:11:18.800,1017.605245
2402448 *0001V,01/04/70 00:11:18.900,1017.606154
2402542 *0001V,01/04/70 00:11:19.000,1017.598442
2402635 *0001V,01/04/70 00:11:19.100,1017.595371
2402744 *0001V,01/04/70 00:11:19.200,1017.595625
2402838 *0001V,01/04/70 00:11:19.300,1017.603590
2402947 *0001V,01/04/70 00:11:19.400,1017.606387
2403041 *0001V,01/04/70 00:11:19.500,1017.600872
2403134 *0001V,01/04/70 00:11:19.600,1017.602881
2403244 *0001V,01/04/70 00:11:19.700,1017.610337
2403337 *0001V,01/04/70 00:11:19.800,1017.609830
2403446 *0001V,01/04/70 00:11:19.900,1017.611674
2403540 *0001V,01/04/70 00:11:20.000,1017.610850
2403634 *0001V,01/04/70 00:11:20.100,1017.605438
2403743 *0001V,01/04/70 00:11:20.200,1017.607809
2403836 *0001V,01/04/70 00:11:20.300,1017.609228
2403946 *0001V,01/04/70 00:11:20.400,1017.610573
2404039 *0001V,01/04/70 00:11:20.500,1017.611646
2404148 *0001V,01/04/70 00:11:20.600,1017.609786
2404242 *0001V,01/04/70 00:11:20.700,1017.610020
2404336 *0001V,01/04/70 00:11:20.800,1017.608767
2404445 *0001V,01/04/70 00:11:20.900,1017.597135
2404538 *0001V,01/04/70 00:11:21.000,1017.595067
2404648 *0001V,01/04/70 00:11:21.100,1017.596640
2404741 *0001V,01/04/70 00:11:21.200,1017.601801
2404835 *0001V,01/04/70 00:11:21.300,1017.604350
2404944 *0001V,01/04/70 00:11:21.400,1017.591955
2405038 *0001V,01/04/70 00:11:21.500,1017.591621
2405147 *0001V,01/04/70 00:11:21.600,1017.599601
2405240 *0001V,01/04/70 00:11:21.700,1017.598085
2405334 *0001V,01/04/70 00:11:21.800,1017.598728
2405443 *0001V,01/04/70 00:11:21.900,1017.595415
2405537 *0001V,01/04/70 00:11:22.000,1017.601071
2405646 *0001V,01/04/70 00:11:22.100,1017.598113
2405740 *0001V,01/04/70 00:11:22.200,1017.596338
2405849 *0001V,01/04/70 00:11:22.300,1017.588823
2405942 *0001V,01/04/70 00:11:22.400,1017.591221
2406036 *0001V,01/04/70 00:11:22.500,1017.592507
2406145 *0001V,01/04/70 00:11:22.600,1017.597464
2406239 *0001V,01/04/70 00:11:22.700,1017.596213
2406348 *0001V,01/04/70 00:11:22.800,1017.596584
2406442 *0001V,01/04/70 00:11:22.900,1017.591122
2406535 *0001V,01/04/70 00:11:23.000,1017.591852
2406644 *0001V,01/04/70 00:11:23.100,1017.591537
2406738 *0001V,01/04/70 00:11:23.200,1017.593695
2406847 *0001V,01/04/70 00:11:23.300,1017.604088
2406941 *0001V,01/04/70 00:11:23.400,1017.603575
2407034 *0001V,01/04/70 00:11:23.500,1017.604042
2407144 *0001V,01/04/70 00:11:23.600,1017.599422
2407237 *0001V,01/04/70 00:11:23.700,1017.592826
2407346 *0001V,01/04/70 00:11:23.800,1017.595829
2407440 *0001V,01/04/70 00:11:23.900,1017.598245
2407549 *0001V,01/04/70 00:11:24.000,1017.592873
2407643 *0001V,01/04/70 00:11:24.100,1017.590511
2407736 *0001V,01/04/70 00:11:24.200,1017.596197
2407846 *0001V,01/04/70 00:11:24.300,1017.601079
2407939 *0001V,01/04/70 00:11:24.400,1017.592617
2408048 *0001V,01/04/70 00:11:24.500,1017.593445
2408142 *0001V,01/04/70 00:11:24.600,1017.598459
2408236 *0001V,01/04/70 00:11:24.700,1017.595715
2408345 *0001V,01/04/70 00:11:24.800,1017.597400
2408438 *0001V,01/04/70 00:11:24.900,1017.595290
2408548 *0001V,01/04/70 00:11:25.000,1017.596091
2408641 *0001V,01/04/70 00:11:25.100,1017.595178
2408735 *0001V,01/04/70 00:11:25.200,1017.598075
2408844 *0001V,01/04/70 00:11:25.300,1017.603804
2408938 *0001V,01/04/70 00:11:25.400,1017.605600
2409047 *0001V,01/04/70 00:11:25.500,1017.599749
2409140 *0001V,01/04/70 00:11:25.600,1017.598116
2409234 *0001V,01/04/70 00:11:25.700,1017.597128
2409343 *0001V,01/04/70 00:11:25.800,1017.598633
2409437 *0001V,01/04/70 00:11:25.900,1017.602249
2409546 *0001V,01/04/70 00:11:26.000,1017.609260
2409640 *0001V,01/04/70 00:11:26.100,1017.610020
2409733 *0001V,01/04/70 00:11:26.200,1017.610884
2409842 *0001V,01/04/70 00:11:26.300,1017.611451
2409936 *0001V,01/04/70 00:11:26.400,1017.603476
2410045 *0001V,01/04/70 00:11:26.500,1017.602554
2410139 *0001V,01/04/70 00:11:26.600,1017.603538
2410248 *0001V,01/04/70 00:11:26.700,1017.599017
2410342 *0001V,01/04/70 00:11:26.800,1017.598992
2410435 *0001V,01/04/70 00:11:26.900,1017.596359
2410544 *0001V,01/04/70 00:11:27.000,1017.598621
2410638 *0001V,01/04/70 00:11:27.100,1017.599436
2410747 *0001V,01/04/70 00:11:27.200,1017.599201
2410841 *0001V,01/04/70 00:11:27.300,1017.600463
2410934 *0001V,01/04/70 00:11:27.400,1017.602891
2411044 *0001V,01/04/70 00:11:27.500,1017.598983
2411137 *0001V,01/04/70 00:11:27.600,1017.600620
2411246 *0001V,01/04/70 00:11:27.700,1017.599679
2411340 *0001V,01/04/70 00:11:27.800,1017.601376
2411449 *0001V,01/04/70 00:11:27.900,1017.593936
2411543 *0001V,01/04/70 00:11:28.000,1017.600738
2411636 *0001V,01/04/70 00:11:28.100,1017.608126
2411746 *0001V,01/04/70 00:11:28.200,1017.607652
2411839 *0001V,01/04/70 00:11:28.300,1017.611120
2411948 *0001V,01/04/70 00:11:28.400,1017.607268
2412042 *0001V,01/04/70 00:11:28.500,1017.603294
2412136 *0001V,01/04/70 00:11:28.600,1017.602914
2412245 *0001V,01/04/70 00:11:28.700,1017.596365
2412338 *0001V,01/04/70 00:11:28.800,1017.591192
2412448 *0001V,01/04/70 00:11:28.900,1017.591633
2412541 *0001V,01/04/70 00:11:29.000,1017.585814
2412635 *0001V,01/04/70 00:11:29.100,1017.587198
2412744 *0001V,01/04/70 00:11:29.200,1017.590593
2412838 *0001V,01/04/70 00:11:29.300,1017.571306
2412947 *0001V,01/04/70 00:11:29.400,1017.571532
2413040 *0001V,01/04/70 00:11:29.500,1017.570879
2413134 *0001V,01/04/70 00:11:29.600,1017.568117
2413243 *0001V,01/04/70 00:11:29.700,1017.572323
2413337 *0001V,01/04/70 00:11:29.800,1017.565444
2413446 *0001V,01/04/70 00:11:29.900,1017.571105
2413540 *0001V,01/04/70 00:11:30.000,1017.580556
2413649 *0001V,01/04/70 00:11:30.100,1017.581460
2413742 *0001V,01/04/70 00:11:30.200,1017.579818
2413836 *0001V,01/04/70 00:11:30.300,1017.587067
2413945 *0001V,01/04/70 00:11:30.400,1017.587561
2414039 *0001V,01/04/70 00:11:30.500,1017.594896
2414148 *0001V,01/04/70 00:11:30.600,1017.590506
2414242 *0001V,01/04/70 00:11:30.700,1017.587626
2414335 *0001V,01/04/70 00:11:30.800,1017.581638
2414444 *0001V,01/04/70 00:11:30.900,1017.581249
2414538 *0001V,01/04/70 00:11:31.000,1017.573522
2414647 *0001V,01/04/70 00:11:31.100,1017.584406
2414741 *0001V,01/04/70 00:11:31.200,1017.586882
2414834 *0001V,01/04/70 00:11:31.300,1017.594607
2414944 *0001V,01/04/70 00:11:31.400,1017.602808
2415037 *0001V,01/04/70 00:11:31.500,1017.610893
2415146 *0001V,01/04/70 00:11:31.600,1017.610066
2415240 *0001V,01/04/70 00:11:31.700,1017.604313
2415334 *0001V,01/04/70 00:11:31.800,1017.602582
2415443 *0001V,01/04/70 00:11:31.900,1017.599679
2415536 *0001V,01/04/70 00:11:32.000,1017.605069
2415646 *0001V,01/04/70 00:11:32.100,1017.607299
2415739 *0001V,01/04/70 00:11:32.200,1017.605294
2415848 *0001V,01/04/70 00:11:32.300,1017.604228
2415942 *0001V,01/04/70 00:11:32.400,1017.602462
2416036 *0001V,01/04/70 00:11:32.500,1017.604674
2416145 *0001V,01/04/70 00:11:32.600,1017.604269
2416238 *0001V,01/04/70 00:11:32.700,1017.599654
2416348 *0001V,01/04/70 00:11:32.800,1017.600777
2416441 *0001V,01/04/70 00:11:32.900,1017.603860
2416535 *0001V,01/04/70 00:11:33.000,1017.603362
2416644 *0001V,01/04/70 00:11:33.100,1017.605884
2416738 *0001V,01/04/70 00:11:33.200,1017.596886
2416847 *0001V,01/04/70 00:11:33.300,1017.599268
2416940 *0001V,01/04/70 00:11:33.400,1017.601186
2417034 *0001V,01/04/70 00:11:33.500,1017.603481
2417143 *0001V,01/04/70 00:11:33.600,1017.607817
2417237 *0001V,01/04/70 00:11:33.700,1017.606022
2417346 *0001V,01/04/70 00:11:33.800,1017.607404
2417440 *0001V,01/04/70 00:11:33.900,1017.607265
2417549 *0001V,01/04/70 00:11:34.000,1017.607431
2417642 *0001V,01/04/70 00:11:34.100,1017.607203
2417736 *0001V,01/04/70 00:11:34.200,1017.609320
2417845 *0001V,01/04/70 00:11:34.300,1017.610478
2417939 *0001V,01/04/70 00:11:34.400,1017.611407
2418048 *0001V,01/04/70 00:11:34.500,1017.615050
2418142 *0001V,01/04/70 00:11:34.600,1017.617417
2418235 *0001V,01/04/70 00:11:34.700,1017.614722
2418344 *0001V,01/04/70 00:11:34.800,1017.612158
2418438 *0001V,01/04/70 00:11:34.900,1017.612377
2418547 *0001V,01/04/70 00:11:35.000,1017.606631
2418641 *0001V,01/04/70 00:11:35.100,1017.598559
2418734 *0001V,01/04/70 00:11:35.200,1017.603809
2418844 *0001V,01/04/70 00:11:35.300,1017.603679
2418937 *0001V,01/04/70 00:11:35.400,1017.604388
2419046 *0001V,01/04/70 00:11:35.500,1017.600456
2419140 *0001V,01/04/70 00:11:35.600,1017.606661
2419234 *0001V,01/04/70 00:11:35.700,1017.603430
2419343 *0001V,01/04/70 00:11:35.800,1017.602206
2419436 *0001V,01/04/70 00:11:35.900,1017.607241
2419546 *0001V,01/04/70 00:11:36.000,1017.607700
2419639 *0001V,01/04/70 00:11:36.100,1017.606526
2419748 *0001V,01/04/70 00:11:36.200,1017.598535
2419842 *0001V,01/04/70 00:11:36.300,1017.606565
2419936 *0001V,01/04/70 00:11:36.400,1017.600671
2420045 *0001V,01/04/70 00:11:36.500,1017.604269
2420138 *0001V,01/04/70 00:11:36.600,1017.604111
2420248 *0001V,01/04/70 00:11:36.700,1017.607425
2420341 *0001V,01/04/70 00:11:36.800,1017.612756
2420435 *0001V,01/04/70 00:11:36.900,1017.601088
2420544 *0001V,01/04/70 00:11:37.000,1017.606003
2420638 *0001V,01/04/70 00:11:37.100,1017.606732
2420747 *0001V,01/04/70 00:11:37.200,1017.608868
2420840 *0001V,01/04/70 00:11:37.300,1017.605084
2420934 *0001V,01/04/70 00:11:37.400,1017.602654
2421043 *0001V,01/04/70 00:11:37.500,1017.605415
2421137 *0001V,01/04/70 00:11:37.600,1017.603873
2421246 *0001V,01/04/70 00:11:37.700,1017.607212
2421340 *0001V,01/04/70 00:11:37.800,1017.609832
2421449 *0001V,01/04/70 00:11:37.900,1017.610524
2421542 *0001V,01/04/70 00:11:38.000,1017.612175
2421636 *0001V,01/04/70 00:11:38.100,1017.609675
2421745 *0001V,01/04/70 00:11:38.200,1017.611103
2421839 *0001V,01/04/70 00:11:38.300,1017.597189
2421948 *0001V,01/04/70 00:11:38.400,1017.601338
2422042 *0001V,01/04/70 00:11:38.500,1017.595208
2422135 *0001V,01/04/70 00:11:38.600,1017.597952
2422244 *0001V,01/04/70 00:11:38.700,1017.597238
2422338 *0001V,01/04/70 00:11:38.800,1017.604733
2422447 *0001V,01/04/70 00:11:38.900,1017.605513
2422541 *0001V,01/04/70 00:11:39.000,1017.605892
2422634 *0001V,01/04/70 00:11:39.100,1017.605688
2422744 *0001V,01/04/70 00:11:39.200,1017.607217
2422837 *0001V,01/04/70 00:11:39.300,1017.613376
2422946 *0001V,01/04/70 00:11:39.400,1017.609794
2423040 *0001V,01/04/70 00:11:39.500,1017.610611
2423149 *0001V,01/04/70 00:11:39.600,1017.598711
2423243 *0001V,01/04/70 00:11:39.700,1017.600370
2423336 *0001V,01/04/70 00:11:39.800,1017.600493
2423446 *0001V,01/04/70 00:11:39.900,1017.600269
2423539 *0001V,01/04/70 00:11:40.000,1017.608066
2423648 *0001V,01/04/70 00:11:40.100,1017.609081
2423742 *0001V,01/04/70 00:11:40.200,1017.613312
2423836 *0001V,01/04/70 00:11:40.300,1017.613553
2423945 *0001V,01/04/70 00:11:40.400,1017.611008
2424038 *0001V,01/04/70 00:11:40.500,1017.613823
2424148 *0001V,01/04/70 00:11:40.600,1017.616971
2424241 *0001V,01/04/70 00:11:40.700,1017.620028
2424335 *0001V,01/04/70 00:11:40.800,1017.619902
2424444 *0001V,01/04/70 00:11:40.900,1017.619632
2424538 *0001V,01/04/70 00:11:41.000,1017.617302
2424647 *0001V,01/04/70 00:11:41.100,1017.621137
2424740 *0001V,01/04/70 00:11:41.200,1017.619007
2424834 *0001V,01/04/70 00:11:41.300,1017.615232
2424943 *0001V,01/04/70 00:11:41.400,1017.612185
2425037 *0001V,01/04/70 00:11:41.500,1017.614891
2425146 *0001V,01/04/70 00:11:41.600,1017.615185
2425240 *0001V,01/04/70 00:11:41.700,1017.608221
2425349 *0001V,01/04/70 00:11:41.800,1017.606547
2425442 *0001V,01/04/70 00:11:41.900,1017.612318
2425536 *0001V,01/04/70 00:11:42.000,1017.617052
2425645 *0001V,01/04/70 00:11:42.100,1017.612197
2425739 *0001V,01/04/70 00:11:42.200,1017.612981
2425848 *0001V,01/04/70 00:11:42.300,1017.615051
2425942 *0001V,01/04/70 00:11:42.400,1017.616790
2426035 *0001V,01/04/70 00:11:42.500,1017.616730
2426144 *0001V,01/04/70 00:11:42.600,1017.618181
2426238 *0001V,01/04/70 00:11:42.700,1017.617830
2426347 *0001V,01/04/70 00:11:42.800,1017.616069
2426441 *0001V,01/04/70 00:11:42.900,1017.614571
2426534 *0001V,01/04/70 00:11:43.000,1017.617810
2426644 *0001V,01/04/70 00:11:43.100,1017.614998
2426737 *0001V,01/04/70 00:11:43.200,1017.613649
2426846 *0001V,01/04/70 00:11:43.300,1017.610550
2426940 *0001V,01/04/70 00:11:43.400,1017.613307
2427034 *0001V,01/04/70 00:11:43.500,1017.607396
2427143 *0001V,01/04/70 00:11:43.600,1017.608056
2427236 *0001V,01/04/70 00:11:43.700,1017.614761
2427346 *0001V,01/04/70 00:11:43.800,1017.616612
2427439 *0001V,01/04/70 00:11:43.900,1017.615178
2427548 *0001V,01/04/70 00:11:44.000,1017.611477
2427642 *0001V,01/04/70 00:11:44.100,1017.609655
2427736 *0001V,01/04/70 00:11:44.200,1017.611345
2427845 *0001V,01/04/70 00:11:44.300,1017.609005
2427938 *0001V,01/04/70 00:11:44.400,1017.601111
2428048 *0001V,01/04/70 00:11:44.500,1017.605631
2428141 *0001V,01/04/70 00:11:44.600,1017.604190
2428235 *0001V,01/04/70 00:11:44.700,1017.608025
2428344 *0001V,01/04/70 00:11:44.800,1017.611244
2428438 *0001V,01/04/70 00:11:44.900,1017.616097
2428547 *0001V,01/04/70 00:11:45.000,1017.617011
2428640 *0001V,01/04/70 00:11:45.100,1017.611804
2428734 *0001V,01/04/70 00:11:45.200,1017.611747
2428843 *0001V,01/04/70 00:11:45.300,1017.613733
2428937 *0001V,01/04/70 00:11:45.400,1017.611185
2429046 *0001V,01/04/70 00:11:45.500,1017.611526
2429140 *0001V,01/04/70 00:11:45.600,1017.606410
2429249 *0001V,01/04/70 00:11:45.700,1017.607707
2429342 *0001V,01/04/70 00:11:45.800,1017.606060
2429436 *0001V,01/04/70 00:11:45.900,1017.607784
2429545 *0001V,01/04/70 00:11:46.000,1017.610805
2429639 *0001V,01/04/70 00:11:46.100,1017.608540
2429748 *0001V,01/04/70 00:11:46.200,1017.609630
2429842 *0001V,01/04/70 00:11:46.300,1017.606114
2429935 *0001V,01/04/70 00:11:46.400,1017.605169
2430044 *0001V,01/04/70 00:11:46.500,1017.608712
2430138 *0001V,01/04/70 00:11:46.600,1017.609820
2430247 *0001V,01/04/70 00:11:46.700,1017.613408
2430341 *0001V,01/04/70 00:11:46.800,1017.618859
2430434 *0001V,01/04/70 00:11:46.900,1017.622021
2430544 *0001V,01/04/70 00:11:47.000,1017.620270
2430637 *0001V,01/04/70 00:11:47.100,1017.619674
2430746 *0001V,01/04/70 00:11:47.200,1017.615412
2430840 *0001V,01/04/70 00:11:47.300,1017.618790
2430934 *0001V,01/04/70 00:11:47.400,1017.620271
2431043 *0001V,01/04/70 00:11:47.500,1017.613397
2431136 *0001V,01/04/70 00:11:47.600,1017.620926
2431246 *0001V,01/04/70 00:11:47.700,1017.618739
2431339 *0001V,01/04/70 00:11:47.800,1017.617343
2431448 *0001V,01/04/70 00:11:47.900,1017.611308
2431542 *0001V,01/04/70 00:11:48.000,1017.607178
2431636 *0001V,01/04/70 00:11:48.100,1017.611849
2431745 *0001V,01/04/70 00:11:48.200,1017.616517
2431838 *0001V,01/04/70 00:11:48.300,1017.614938
2431948 *0001V,01/04/70 00:11:48.400,1017.608036
2432041 *0001V,01/04/70 00:11:48.500,1017.608625
2432135 *0001V,01/04/70 00:11:48.600,1017.607232
2432244 *0001V,01/04/70 00:11:48.700,1017.601753
2432338 *0001V,01/04/70 00:11:48.800,1017.598703
2432447 *0001V,01/04/70 00:11:48.900,1017.606870
2432540 *0001V,01/04/70 00:11:49.000,1017.602836
2432634 *0001V,01/04/70 00:11:49.100,1017.601314
2432743 *0001V,01/04/70 00:11:49.200,1017.605280
2432837 *0001V,01/04/70 00:11:49.300,1017.613937
2432946 *0001V,01/04/70 00:11:49.400,1017.609441
2433040 *0001V,01/04/70 00:11:49.500,1017.607927
2433149 *0001V,01/04/70 00:11:49.600,1017.611020
2433242 *0001V,01/04/70 00:11:49.700,1017.603231
2433336 *0001V,01/04/70 00:11:49.800,1017.602319
2433445 *0001V,01/04/70 00:11:49.900,1017.604880
2433539 *0001V,01/04/70 00:11:50.000,1017.601512
2433648 *0001V,01/04/70 00:11:50.100,1017.599946
2433742 *0001V,01/04/70 00:11:50.200,1017.611076
2433835 *0001V,01/04/70 00:11:50.300,1017.607231
2433944 *0001V,01/04/70 00:11:50.400,1017.604571
2434038 *0001V,01/04/70 00:11:50.500,1017.603692
2434147 *0001V,01/04/70 00:11:50.600,1017.605783
2434241 *0001V,01/04/70 00:11:50.700,1017.603614
2434334 *0001V,01/04/70 00:11:50.800,1017.607892
2434444 *0001V,01/04/70 00:11:50.900,1017.610616
2434537 *0001V,01/04/70 00:11:51.000,1017.613974
2434646 *0001V,01/04/70 00:11:51.100,1017.601132
2434740 *0001V,01/04/70 00:11:51.200,1017.604509
2434834 *0001V,01/04/70 00:11:51.300,1017.607051
2434943 *0001V,01/04/70 00:11:51.400,1017.612332
2435036 *0001V,01/04/70 00:11:51.500,1017.609820
2435146 *0001V,01/04/70 00:11:51.600,1017.609719
2435239 *0001V,01/04/70 00:11:51.700,1017.611716
2435348 *0001V,01/04/70 00:11:51.800,1017.609689
2435442 *0001V,01/04/70 00:11:51.900,1017.608341
2435536 *0001V,01/04/70 00:11:52.000,1017.612112
2435645 *0001V,01/04/70 00:11:52.100,1017.609754
2435738 *0001V,01/04/70 00:11:52.200,1017.610530
2435848 *0001V,01/04/70 00:11:52.300,1017.610356
2435941 *0001V,01/04/70 00:11:52.400,1017.609816
2436035 *0001V,01/04/70 00:11:52.500,1017.611503
2436144 *0001V,01/04/70 00:11:52.600,1017.612642
2436238 *0001V,01/04/70 00:11:52.700,1017.614620
2436347 *0001V,01/04/70 00:11:52.800,1017.617416
2436440 *0001V,01/04/70 00:11:52.900,1017.616536
2436534 *0001V,01/04/70 00:11:53.000,1017.615955
2436643 *0001V,01/04/70 00:11:53.100,1017.616463
2436737 *0001V,01/04/70 00:11:53.200,1017.613671
2436846 *0001V,01/04/70 00:11:53.300,1017.614465
2436940 *0001V,01/04/70 00:11:53.400,1017.614313
2437049 *0001V,01/04/70 00:11:53.500,1017.614283
2437142 *0001V,01/04/70 00:11:53.600,1017.616659
2437236 *0001V,01/04/70 00:11:53.700,1017.615594
2437345 *0001V,01/04/70 00:11:53.800,1017.623604
2437439 *0001V,01/04/70 00:11:53.900,1017.621497
2437548 *0001V,01/04/70 00:11:54.000,1017.616691
2437642 *0001V,01/04/70 00:11:54.100,1017.615389
2437735 *0001V,01/04/70 00:11:54.200,1017.618711
2437844 *0001V,01/04/70 00:11:54.300,1017.614166
2437938 *0001V,01/04/70 00:11:54.400,1017.613861
2438047 *0001V,01/04/70 00:11:54.500,1017.617043
2438141 *0001V,01/04/70 00:11:54.600,1017.616112
2438234 *0001V,01/04/70 00:11:54.700,1017.613486
2438344 *0001V,01/04/70 00:11:54.800,1017.610849
2438437 *0001V,01/04/70 00:11:54.900,1017.604806
2438546 *0001V,01/04/70 00:11:55.000,1017.602741
2438640 *0001V,01/04/70 00:11:55.100,1017.605335
2438734 *0001V,01/04/70 00:11:55.200,1017.604254
2438843 *0001V,01/04/70 00:11:55.300,1017.606612
2438936 *0001V,01/04/70 00:11:55.400,1017.608467
2439046 *0001V,01/04/70 00:11:55.500,1017.612173
2439139 *0001V,01/04/70 00:11:55.600,1017.614959
2439248 *0001V,01/04/70 00:11:55.700,1017.612733
2439342 *0001V,01/04/70 00:11:55.800,1017.608647
2439436 *0001V,01/04/70 00:11:55.900,1017.608751
2439545 *0001V,01/04/70 00:11:56.000,1017.609314
2439638 *0001V,01/04/70 00:11:56.100,1017.603349
2439748 *0001V,01/04/70 00:11:56.200,1017.603522
2439841 *0001V,01/04/70 00:11:56.300,1017.605530
2439935 *0001V,01/04/70 00:11:56.400,1017.604504
2440044 *0001V,01/04/70 00:11:56.500,1017.611281
2440138 *0001V,01/04/70 00:11:56.600,1017.614199
2440247 *0001V,01/04/70 00:11:56.700,1017.611109
2440340 *0001V,01/04/70 00:11:56.800,1017.609810
2440434 *0001V,01/04/70 00:11:56.900,1017.612169
2440543 *0001V,01/04/70 00:11:57.000,1017.610920
2440637 *0001V,01/04/70 00:11:57.100,1017.609643
2440746 *0001V,01/04/70 00:11:57.200,1017.613900
2440840 *0001V,01/04/70 00:11:57.300,1017.621558
2440933 *0001V,01/04/70 00:11:57.400,1017.619870
2441042 *0001V,01/04/70 00:11:57.500,1017.620867
2441136 *0001V,01/04/70 00:11:57.600,1017.622752
2441245 *0001V,01/04/70 00:11:57.700,1017.620011
2441339 *0001V,01/04/70 00:11:57.800,1017.616403
2441448 *0001V,01/04/70 00:11:57.900,1017.611194
2441542 *0001V,01/04/70 00:11:58.000,1017.607229
2441635 *0001V,01/04/70 00:11:58.100,1017.608374
2441744 *0001V,01/04/70 00:11:58.200,1017.609293
2441838 *0001V,01/04/70 00:11:58.300,1017.609201
2441947 *0001V,01/04/70 00:11:58.400,1017.606449
2442041 *0001V,01/04/70 00:11:58.500,1017.607187
2442134 *0001V,01/04/70 00:11:58.600,1017.607547
2442244 *0001V,01/04/70 00:11:58.700,1017.610774
2442337 *0001V,01/04/70 00:11:58.800,1017.609257
2442446 *0001V,01/04/70 00:11:58.900,1017.611372
2442540 *0001V,01/04/70 00:11:59.000,1017.609795
2442649 *0001V,01/04/70 00:11:59.100,1017.611519
2442743 *0001V,01/04/70 00:11:59.200,1017.609578
2442836 *0001V,01/04/70 00:11:59.300,1017.609624
2442946 *0001V,01/04/70 00:11:59.400,1017.611233
2443039 *0001V,01/04/70 00:11:59.500,1017.610336
2443148 *0001V,01/04/70 00:11:59.600,1017.606002
2443242 *0001V,01/04/70 00:11:59.700,1017.606553
2443336 *0001V,01/04/70 00:11:59.800,1017.610196
2443445 *0001V,01/04/70 00:11:59.900,1017.612547
2443538 *0001V,01/04/70 00:12:00.000,1017.611483
2443648 *0001V,01/04/70 00:12:00.100,1017.616736
2443741 *0001V,01/04/70 00:12:00.200,1017.613156
2443835 *0001V,01/04/70 00:12:00.300,1017.615075
2443944 *0001V,01/04/70 00:12:00.400,1017.614006
2444038 *0001V,01/04/70 00:12:00.500,1017.607506
2444147 *0001V,01/04/70 00:12:00.600,1017.605787
2444240 *0001V,01/04/70 00:12:00.700,1017.608399
2444334 *0001V,01/04/70 00:12:00.800,1017.605920
2444443 *0001V,01/04/70 00:12:00.900,1017.607934
2444537 *0001V,01/04/70 00:12:01.000,1017.607696
2444646 *0001V,01/04/70 00:12:01.100,1017.609048
2444740 *0001V,01/04/70 00:12:01.200,1017.605951
2444849 *0001V,01/04/70 00:12:01.300,1017.606136
2444942 *0001V,01/04/70 00:12:01.400,1017.608654
2445036 *0001V,01/04/70 00:12:01.500,1017.609289
2445145 *0001V,01/04/70 00:12:01.600,1017.601162
2445239 *0001V,01/04/70 00:12:01.700,1017.599996
2445348 *0001V,01/04/70 00:12:01.800,1017.605820
2445442 *0001V,01/04/70 00:12:01.900,1017.603487
2445535 *0001V,01/04/70 00:12:02.000,1017.600927
2445644 *0001V,01/04/70 00:12:02.100,1017.604212
2445738 *0001V,01/04/70 00:12:02.200,1017.601517
2445847 *0001V,01/04/70 00:12:02.300,1017.599952
2445941 *0001V,01/04/70 00:12:02.400,1017.609706
2446034 *0001V,01/04/70 00:12:02.500,1017.600971
2446144 *0001V,01/04/70 00:12:02.600,1017.606728
2446237 *0001V,01/04/70 00:12:02.700,1017.598800
2446346 *0001V,01/04/70 00:12:02.800,1017.605706
2446440 *0001V,01/04/70 00:12:02.900,1017.606346
2446534 *0001V,01/04/70 00:12:03.000,1017.612576
2446643 *0001V,01/04/70 00:12:03.100,1017.606489
2446736 *0001V,01/04/70 00:12:03.200,1017.602680
2446846 *0001V,01/04/70 00:12:03.300,1017.596537
2446939 *0001V,01/04/70 00:12:03.400,1017.603020
2447048 *0001V,01/04/70 00:12:03.500,1017.596580
2447142 *0001V,01/04/70 00:12:03.600,1017.601764
2447236 *0001V,01/04/70 00:12:03.700,1017.600456
2447345 *0001V,01/04/70 00:12:03.800,1017.602716
2447438 *0001V,01/04/70 00:12:03.900,1017.604039
2447548 *0001V,01/04/70 00:12:04.000,1017.607039
2447641 *0001V,01/04/70 00:12:04.100,1017.601914
2447735 *0001V,01/04/70 00:12:04.200,1017.607428
2447844 *0001V,01/04/70 00:12:04.300,1017.605741
2447938 *0001V,01/04/70 00:12:04.400,1017.608673
2448047 *0001V,01/04/70 00:12:04.500,1017.607984
2448140 *0001V,01/04/70 00:12:04.600,1017.603125
2448234 *0001V,01/04/70 00:12:04.700,1017.597136
2448343 *0001V,01/04/70 00:12:04.800,1017.598110
2448437 *0001V,01/04/70 00:12:04.900,1017.595638
2448546 *0001V,01/04/70 00:12:05.000,1017.597330
2448640 *0001V,01/04/70 00:12:05.100,1017.595511
2448733 *0001V,01/04/70 00:12:05.200,1017.600038
2448842 *0001V,01/04/70 00:12:05.300,1017.598540
2448936 *0001V,01/04/70 00:12:05.400,1017.590427
2449045 *0001V,01/04/70 00:12:05.500,1017.598164
2449139 *0001V,01/04/70 00:12:05.600,1017.598985
2449248 *0001V,01/04/70 00:12:05.700,1017.606052
2449342 *0001V,01/04/70 00:12:05.800,1017.599824
2449435 *0001V,01/04/70 00:12:05.900,1017.602463
2449544 *0001V,01/04/70 00:12:06.000,1017.597027
2449638 *0001V,01/04/70 00:12:06.100,1017.602663
2449747 *0001V,01/04/70 00:12:06.200,1017.606716
2449841 *0001V,01/04/70 00:12:06.300,1017.605104
2449934 *0001V,01/04/70 00:12:06.400,1017.604682
2450044 *0001V,01/04/70 00:12:06.500,1017.605986
2450137 *0001V,01/04/70 00:12:06.600,1017.607818
2450246 *0001V,01/04/70 00:12:06.700,1017.603956
2450340 *0001V,01/04/70 00:12:06.800,1017.601062
2450434 *0001V,01/04/70 00:12:06.900,1017.607052
2450543 *0001V,01/04/70 00:12:07.000,1017.599234
2450636 *0001V,01/04/70 00:12:07.100,1017.600546
2450746 *0001V,01/04/70 00:12:07.200,1017.597902
2450839 *0001V,01/04/70 00:12:07.300,1017.605926
2450948 *0001V,01/04/70 00:12:07.400,1017.608602
2451042 *0001V,01/04/70 00:12:07.500,1017.610996
2451136 *0001V,01/04/70 00:12:07.600,1017.608983
2451245 *0001V,01/04/70 00:12:07.700,1017.600528
2451338 *0001V,01/04/70 00:12:07.800,1017.604211
2451448 *0001V,01/04/70 00:12:07.900,1017.598686
2451541 *0001V,01/04/70 00:12:08.000,1017.603767
2451635 *0001V,01/04/70 00:12:08.100,1017.604905
2451744 *0001V,01/04/70 00:12:08.200,1017.606735
2451838 *0001V,01/04/70 00:12:08.300,1017.608453
2451947 *0001V,01/04/70 00:12:08.400,1017.606738
2452040 *0001V,01/04/70 00:12:08.500,1017.607415
2452134 *0001V,01/04/70 00:12:08.600,1017.604420
2452243 *0001V,01/04/70 00:12:08.700,1017.606178
2452337 *0001V,01/04/70 00:12:08.800,1017.601720
2452446 *0001V,01/04/70 00:12:08.900,1017.607120
2452540 *0001V,01/04/70 00:12:09.000,1017.605986
2452649 *0001V,01/04/70 00:12:09.100,1017.609578
2452742 *0001V,01/04/70 00:12:09.200,1017.606456
2452836 *0001V,01/04/70 00:12:09.300,1017.608800
2452945 *0001V,01/04/70 00:12:09.400,1017.606168
2453039 *0001V,01/04/70 00:12:09.500,1017.605286
2453148 *0001V,01/04/70 00:12:09.600,1017.602726
2453242 *0001V,01/04/70 00:12:09.700,1017.601733
2453335 *0001V,01/04/70 00:12:09.800,1017.602737
2453444 *0001V,01/04/70 00:12:09.900,1017.597943
2453538 *0001V,01/04/70 00:12:10.000,1017.597675
2453647 *0001V,01/04/70 00:12:10.100,1017.597698
2453741 *0001V,01/04/70 00:12:10.200,1017.598370
2453834 *0001V,01/04/70 00:12:10.300,1017.595308
2453944 *0001V,01/04/70 00:12:10.400,1017.600688
2454037 *0001V,01/04/70 00:12:10.500,1017.597511
2454146 *0001V,01/04/70 00:12:10.600,1017.601659
2454240 *0001V,01/04/70 00:12:10.700,1017.604782
2454334 *0001V,01/04/70 00:12:10.800,1017.601191
2454443 *0001V,01/04/70 00:12:10.900,1017.603619
2454536 *0001V,01/04/70 00:12:11.000,1017.604350
2454646 *0001V,01/04/70 00:12:11.100,1017.605228
2454739 *0001V,01/04/70 00:12:11.200,1017.602801
2454848 *0001V,01/04/70 00:12:11.300,1017.599394
2454942 *0001V,01/04/70 00:12:11.400,1017.597170
2455036 *0001V,01/04/70 00:12:11.500,1017.596382
2455145 *0001V,01/04/70 00:12:11.600,1017.593385
2455238 *0001V,01/04/70 00:12:11.700,1017.592230
2455348 *0001V,01/04/70 00:12:11.800,1017.591950
2455441 *0001V,01/04/70 00:12:11.900,1017.602766
2455535 *0001V,01/04/70 00:12:12.000,1017.597668
2455644 *0001V,01/04/70 00:12:12.100,1017.594129
2455738 *0001V,01/04/70 00:12:12.200,1017.592604
2455847 *0001V,01/04/70 00:12:12.300,1017.595929
2455940 *0001V,01/04/70 00:12:12.400,1017.589184
2456034 *0001V,01/04/70 00:12:12.500,1017.595316
2456143 *0001V,01/04/70 00:12:12.600,1017.597140
2456237 *0001V,01/04/70 00:12:12.700,1017.602861
2456346 *0001V,01/04/70 00:12:12.800,1017.596559
2456440 *0001V,01/04/70 00:12:12.900,1017.594271
2456549 *0001V,01/04/70 00:12:13.000,1017.589861
2456642 *0001V,01/04/70 00:12:13.100,1017.593350
2456736 *0001V,01/04/70 00:12:13.200,1017.597379
2456845 *0001V,01/04/70 00:12:13.300,1017.597860
2456939 *0001V,01/04/70 00:12:13.400,1017.596810
2457048 *0001V,01/04/70 00:12:13.500,1017.600417
2457142 *0001V,01/04/70 00:12:13.600,1017.600765
2457235 *0001V,01/04/70 00:12:13.700,1017.599741
2457344 *0001V,01/04/70 00:12:13.800,1017.598735
2457438 *0001V,01/04/70 00:12:13.900,1017.602135
2457547 *0001V,01/04/70 00:12:14.000,1017.606507
2457641 *0001V,01/04/70 00:12:14.100,1017.602219
2457734 *0001V,01/04/70 00:12:14.200,1017.592949
2457844 *0001V,01/04/70 00:12:14.300,1017.603381
2457937 *0001V,01/04/70 00:12:14.400,1017.606595
2458046 *0001V,01/04/70 00:12:14.500,1017.604975
2458140 *0001V,01/04/70 00:12:14.600,1017.604820
2458234 *0001V,01/04/70 00:12:14.700,1017.607461
2458343 *0001V,01/04/70 00:12:14.800,1017.609617
2458436 *0001V,01/04/70 00:12:14.900,1017.612589
2458546 *0001V,01/04/70 00:12:15.000,1017.611773
2458639 *0001V,01/04/70 00:12:15.100,1017.606029
2458748 *0001V,01/04/70 00:12:15.200,1017.602479
2458842 *0001V,01/04/70 00:12:15.300,1017.608604
2458936 *0001V,01/04/70 00:12:15.400,1017.612233
2459045 *0001V,01/04/70 00:12:15.500,1017.617384
2459138 *0001V,01/04/70 00:12:15.600,1017.618773
2459248 *0001V,01/04/70 00:12:15.700,1017.614511
2459341 *0001V,01/04/70 00:12:15.800,1017.616797
2459435 *0001V,01/04/70 00:12:15.900,1017.614089
2459544 *0001V,01/04/70 00:12:16.000,1017.612095
2459638 *0001V,01/04/70 00:12:16.100,1017.610470
2459747 *0001V,01/04/70 00:12:16.200,1017.601304
2459840 *0001V,01/04/70 00:12:16.300,1017.605007
2459934 *0001V,01/04/70 00:12:16.400,1017.608527
2500043 *0001V,01/04/70 00:12:16.500,1017.605057
2500137 *0001V,01/04/70 00:12:16.600,1017.600942
2500246 *0001V,01/04/70 00:12:16.700,1017.605452
2500340 *0001V,01/04/70 00:12:16.800,1017.603956
2500449 *0001V,01/04/70 00:12:16.900,1017.605689
2500542 *0001V,01/04/70 00:12:17.000,1017.606433
2500636 *0001V,01/04/70 00:12:17.100,1017.601621
2500745 *0001V,01/04/70 00:12:17.200,1017.602836
2500839 *0001V,01/04/70 00:12:17.300,1017.597440
2500948 *0001V,01/04/70 00:12:17.400,1017.596549
2501042 *0001V,01/04/70 00:12:17.500,1017.598350
2501135 *0001V,01/04/70 00:12:17.600,1017.599339
2501244 *0001V,01/04/70 00:12:17.700,1017.599245
2501338 *0001V,01/04/70 00:12:17.800,1017.601999
2501447 *0001V,01/04/70 00:12:17.900,1017.601980
2501541 *0001V,01/04/70 00:12:18.000,1017.604104
2501634 *0001V,01/04/70 00:12:18.100,1017.606628
2501744 *0001V,01/04/70 00:12:18.200,1017.604891
2501837 *0001V,01/04/70 00:12:18.300,1017.602029
2501946 *0001V,01/04/70 00:12:18.400,1017.600869
2502040 *0001V,01/04/70 00:12:18.500,1017.600809
2502134 *0001V,01/04/70 00:12:18.600,1017.607909
2502243 *0001V,01/04/70 00:12:18.700,1017.605775
2502336 *0001V,01/04/70 00:12:18.800,1017.615192
2502446 *0001V,01/04/70 00:12:18.900,1017.610245
2502539 *0001V,01/04/70 00:12:19.000,1017.606641
2502648 *0001V,01/04/70 00:12:19.100,1017.606424
2502742 *0001V,01/04/70 00:12:19.200,1017.605454
2502836 *0001V,01/04/70 00:12:19.300,1017.601814
2502945 *0001V,01/04/70 00:12:19.400,1017.599500
2503038 *0001V,01/04/70 00:12:19.500,1017.602772
2503148 *0001V,01/04/70 00:12:19.600,1017.596350
2503241 *0001V,01/04/70 00:12:19.700,1017.598375
2503335 *0001V,01/04/70 00:12:19.800,1017.599161
2503444 *0001V,01/04/70 00:12:19.900,1017.602002
2503538 *0001V,01/04/70 00:12:20.000,1017.606186
2503647 *0001V,01/04/70 00:12:20.100,1017.601091
2503740 *0001V,01/04/70 00:12:20.200,1017.604767
2503834 *0001V,01/04/70 00:12:20.300,1017.604802
2503943 *0001V,01/04/70 00:12:20.400,1017.605973
2504037 *0001V,01/04/70 00:12:20.500,1017.607872
2504146 *0001V,01/04/70 00:12:20.600,1017.610597
2504240 *0001V,01/04/70 00:12:20.700,1017.611206
2504349 *0001V,01/04/70 00:12:20.800,1017.614694
2504442 *0001V,01/04/70 00:12:20.900,1017.614814
2504536 *0001V,01/04/70 00:12:21.000,1017.613588
2504645 *0001V,01/04/70 00:12:21.100,1017.609987
2504739 *0001V,01/04/70 00:12:21.200,1017.610471
2504848 *0001V,01/04/70 00:12:21.300,1017.611405
2504942 *0001V,01/04/70 00:12:21.400,1017.608120
2505035 *0001V,01/04/70 00:12:21.500,1017.603531
2505144 *0001V,01/04/70 00:12:21.600,1017.599228
2505238 *0001V,01/04/70 00:12:21.700,1017.605118
2505347 *0001V,01/04/70 00:12:21.800,1017.601306
2505441 *0001V,01/04/70 00:12:21.900,1017.604137
2505534 *0001V,01/04/70 00:12:22.000,1017.594789
2505644 *0001V,01/04/70 00:12:22.100,1017.593149
2505737 *0001V,01/04/70 00:12:22.200,1017.601396
2505846 *0001V,01/04/70 00:12:22.300,1017.596937
2505940 *0001V,01/04/70 00:12:22.400,1017.599127
2506034 *0001V,01/04/70 00:12:22.500,1017.603131
2506143 *0001V,01/04/70 00:12:22.600,1017.608523
2506236 *0001V,01/04/70 00:12:22.700,1017.605923
2506346 *0001V,01/04/70 00:12:22.800,1017.604306
2506439 *0001V,01/04/70 00:12:22.900,1017.604072
2506548 *0001V,01/04/70 00:12:23.000,1017.604988
2506642 *0001V,01/04/70 00:12:23.100,1017.609314
2506736 *0001V,01/04/70 00:12:23.200,1017.610030
2506845 *0001V,01/04/70 00:12:23.300,1017.607811
2506938 *0001V,01/04/70 00:12:23.400,1017.602482
2507048 *0001V,01/04/70 00:12:23.500,1017.603894
2507141 *0001V,01/04/70 00:12:23.600,1017.601793
2507235 *0001V,01/04/70 00:12:23.700,1017.603559
2507344 *0001V,01/04/70 00:12:23.800,1017.606038
2507438 *0001V,01/04/70 00:12:23.900,1017.604387
2507547 *0001V,01/04/70 00:12:24.000,1017.604086
2507640 *0001V,01/04/70 00:12:24.100,1017.605443
2507734 *0001V,01/04/70 00:12:24.200,1017.606815
2507843 *0001V,01/04/70 00:12:24.300,1017.604418
2507937 *0001V,01/04/70 00:12:24.400,1017.607235
2508046 *0001V,01/04/70 00:12:24.500,1017.607558
2508140 *0001V,01/04/70 00:12:24.600,1017.609659
2508249 *0001V,01/04/70 00:12:24.700,1017.609270
2508342 *0001V,01/04/70 00:12:24.800,1017.611507
2508436 *0001V,01/04/70 00:12:24.900,1017.608051
2508545 *0001V,01/04/70 00:12:25.000,1017.605845
2508639 *0001V,01/04/70 00:12:25.100,1017.604590
2508748 *0001V,01/04/70 00:12:25.200,1017.608725
2508842 *0001V,01/04/70 00:12:25.300,1017.611602
2508935 *0001V,01/04/70 00:12:25.400,1017.609354
2509044 *0001V,01/04/70 00:12:25.500,1017.610579
2509138 *0001V,01/04/70 00:12:25.600,1017.610395
2509247 *0001V,01/04/70 00:12:25.700,1017.607732
2509341 *0001V,01/04/70 00:12:25.800,1017.604885
2509434 *0001V,01/04/70 00:12:25.900,1017.607372
2509544 *0001V,01/04/70 00:12:26.000,1017.608703
2509637 *0001V,01/04/70 00:12:26.100,1017.609231
2509746 *0001V,01/04/70 00:12:26.200,1017.607641
2509840 *0001V,01/04/70 00:12:26.300,1017.604050
2509934 *0001V,01/04/70 00:12:26.400,1017.602679
2510043 *0001V,01/04/70 00:12:26.500,1017.607533
2510136 *0001V,01/04/70 00:12:26.600,1017.605377
2510246 *0001V,01/04/70 00:12:26.700,1017.600946
2510339 *0001V,01/04/70 00:12:26.800,1017.606377
2510448 *0001V,01/04/70 00:12:26.900,1017.606149
2510542 *0001V,01/04/70 00:12:27.000,1017.603441
2510636 *0001V,01/04/70 00:12:27.100,1017.605360
2510745 *0001V,01/04/70 00:12:27.200,1017.604991
2510838 *0001V,01/04/70 00:12:27.300,1017.606293
2510948 *0001V,01/04/70 00:12:27.400,1017.607941
2511041 *0001V,01/04/70 00:12:27.500,1017.606837
2511135 *0001V,01/04/70 00:12:27.600,1017.608199
2511244 *0001V,01/04/70 00:12:27.700,1017.607253
2511338 *0001V,01/04/70 00:12:27.800,1017.601123
2511447 *0001V,01/04/70 00:12:27.900,1017.600364
2511540 *0001V,01/04/70 00:12:28.000,1017.599392
2511634 *0001V,01/04/70 00:12:28.100,1017.601033
2511743 *0001V,01/04/70 00:12:28.200,1017.600456
2511837 *0001V,01/04/70 00:12:28.300,1017.605060
2511946 *0001V,01/04/70 00:12:28.400,1017.608356
2512040 *0001V,01/04/70 00:12:28.500,1017.606550
2512133 *0001V,01/04/70 00:12:28.600,1017.612368
2512242 *0001V,01/04/70 00:12:28.700,1017.617007
2512336 *0001V,01/04/70 00:12:28.800,1017.615598
2512445 *0001V,01/04/70 00:12:28.900,1017.616052
2512539 *0001V,01/04/70 00:12:29.000,1017.615982
2512648 *0001V,01/04/70 00:12:29.100,1017.614060
2512742 *0001V,01/04/70 00:12:29.200,1017.610326
2512835 *0001V,01/04/70 00:12:29.300,1017.611995
2512944 *0001V,01/04/70 00:12:29.400,1017.607280
2513038 *0001V,01/04/70 00:12:29.500,1017.606910
2513147 *0001V,01/04/70 00:12:29.600,1017.604797
2513241 *0001V,01/04/70 00:12:29.700,1017.604589
2513334 *0001V,01/04/70 00:12:29.800,1017.605208
2513444 *0001V,01/04/70 00:12:29.900,1017.604052
2513537 *0001V,01/04/70 00:12:30.000,1017.594376
2513646 *0001V,01/04/70 00:12:30.100,1017.588841
2513740 *0001V,01/04/70 00:12:30.200,1017.589582
2513834 *0001V,01/04/70 00:12:30.300,1017.588657
2513943 *0001V,01/04/70 00:12:30.400,1017.589701
2514036 *0001V,01/04/70 00:12:30.500,1017.584295
2514146 *0001V,01/04/70 00:12:30.600,1017.582051
2514239 *0001V,01/04/70 00:12:30.700,1017.585748
2514348 *0001V,01/04/70 00:12:30.800,1017.588389
2514442 *0001V,01/04/70 00:12:30.900,1017.587870
2514536 *0001V,01/04/70 00:12:31.000,1017.588309
2514645 *0001V,01/04/70 00:12:31.100,1017.590456
2514738 *0001V,01/04/70 00:12:31.200,1017.592043
2514848 *0001V,01/04/70 00:12:31.300,1017.592782
2514941 *0001V,01/04/70 00:12:31.400,1017.593123
2515035 *0001V,01/04/70 00:12:31.500,1017.592174
2515144 *0001V,01/04/70 00:12:31.600,1017.593802
2515238 *0001V,01/04/70 00:12:31.700,1017.600735
2515347 *0001V,01/04/70 00:12:31.800,1017.599516
2515440 *0001V,01/04/70 00:12:31.900,1017.604540
2515534 *0001V,01/04/70 00:12:32.000,1017.602316
2515643 *0001V,01/04/70 00:12:32.100,1017.601235
2515737 *0001V,01/04/70 00:12:32.200,1017.601436
2515846 *0001V,01/04/70 00:12:32.300,1017.600431
2515940 *0001V,01/04/70 00:12:32.400,1017.601688
2516049 *0001V,01/04/70 00:12:32.500,1017.598915
2516142 *0001V,01/04/70 00:12:32.600,1017.598765
2516236 *0001V,01/04/70 00:12:32.700,1017.599743
2516345 *0001V,01/04/70 00:12:32.800,1017.594258
2516439 *0001V,01/04/70 00:12:32.900,1017.591573
2516548 *0001V,01/04/70 00:12:33.000,1017.591219
2516642 *0001V,01/04/70 00:12:33.100,1017.594630
2516735 *0001V,01/04/70 00:12:33.200,1017.597377
2516844 *0001V,01/04/70 00:12:33.300,1017.600165
2516938 *0001V,01/04/70 00:12:33.400,1017.599091
2517047 *0001V,01/04/70 00:12:33.500,1017.599608
2517141 *0001V,01/04/70 00:12:33.600,1017.597531
2517234 *0001V,01/04/70 00:12:33.700,1017.598632
2517344 *0001V,01/04/70 00:12:33.800,1017.599211
2517437 *0001V,01/04/70 00:12:33.900,1017.598608
2517546 *0001V,01/04/70 00:12:34.000,1017.601096
2517640 *0001V,01/04/70 00:12:34.100,1017.598514
2517734 *0001V,01/04/70 00:12:34.200,1017.597294
2517843 *0001V,01/04/70 00:12:34.300,1017.603295
2517936 *0001V,01/04/70 00:12:34.400,1017.603342
2518046 *0001V,01/04/70 00:12:34.500,1017.601029
2518139 *0001V,01/04/70 00:12:34.600,1017.593339
2518248 *0001V,01/04/70 00:12:34.700,1017.592231
2518342 *0001V,01/04/70 00:12:34.800,1017.586626
2518436 *0001V,01/04/70 00:12:34.900,1017.590082
2518545 *0001V,01/04/70 00:12:35.000,1017.594840
2518638 *0001V,01/04/70 00:12:35.100,1017.594313
2518748 *0001V,01/04/70 00:12:35.200,1017.598010
2518841 *0001V,01/04/70 00:12:35.300,1017.597540
2518935 *0001V,01/04/70 00:12:35.400,1017.590008
2519044 *0001V,01/04/70 00:12:35.500,1017.589972
2519138 *0001V,01/04/70 00:12:35.600,1017.590201
2519247 *0001V,01/04/70 00:12:35.700,1017.592847
2519340 *0001V,01/04/70 00:12:35.800,1017.597764
2519434 *0001V,01/04/70 00:12:35.900,1017.596606
2519543 *0001V,01/04/70 00:12:36.000,1017.595370
2519637 *0001V,01/04/70 00:12:36.100,1017.595150
2519746 *0001V,01/04/70 00:12:36.200,1017.595801
2519840 *0001V,01/04/70 00:12:36.300,1017.592653
2519949 *0001V,01/04/70 00:12:36.400,1017.594949
2520042 *0001V,01/04/70 00:12:36.500,1017.597899
2520136 *0001V,01/04/70 00:12:36.600,1017.597086
2520245 *0001V,01/04/70 00:12:36.700,1017.594777
2520339 *0001V,01/04/70 00:12:36.800,1017.598354
2520448 *0001V,01/04/70 00:12:36.900,1017.598732
2520542 *0001V,01/04/70 00:12:37.000,1017.588544
2520635 *0001V,01/04/70 00:12:37.100,1017.588623
2520744 *0001V,01/04/70 00:12:37.200,1017.591852
2520838 *0001V,01/04/70 00:12:37.300,1017.592388
2520947 *0001V,01/04/70 00:12:37.400,1017.585657
2521041 *0001V,01/04/70 00:12:37.500,1017.590410
2521134 *0001V,01/04/70 00:12:37.600,1017.586164
2521244 *0001V,01/04/70 00:12:37.700,1017.592414
2521337 *0001V,01/04/70 00:12:37.800,1017.586809
2521446 *0001V,01/04/70 00:12:37.900,1017.585756
2521540 *0001V,01/04/70 00:12:38.000,1017.586790
2521634 *0001V,01/04/70 00:12:38.100,1017.594727
2521743 *0001V,01/04/70 00:12:38.200,1017.595679
2521836 *0001V,01/04/70 00:12:38.300,1017.590302
2521946 *0001V,01/04/70 00:12:38.400,1017.592384
2522039 *0001V,01/04/70 00:12:38.500,1017.592706
2522148 *0001V,01/04/70 00:12:38.600,1017.592761
2522242 *0001V,01/04/70 00:12:38.700,1017.595326
2522336 *0001V,01/04/70 00:12:38.800,1017.596119
2522445 *0001V,01/04/70 00:12:38.900,1017.595214
2522538 *0001V,01/04/70 00:12:39.000,1017.595688
2522648 *0001V,01/04/70 00:12:39.100,1017.596118
2522741 *0001V,01/04/70 00:12:39.200,1017.594572
2522835 *0001V,01/04/70 00:12:39.300,1017.594158
2522944 *0001V,01/04/70 00:12:39.400,1017.592486
2523038 *0001V,01/04/70 00:12:39.500,1017.593571
2523147 *0001V,01/04/70 00:12:39.600,1017.592068
2523240 *0001V,01/04/70 00:12:39.700,1017.594274
2523334 *0001V,01/04/70 00:12:39.800,1017.596019
2523443 *0001V,01/04/70 00:12:39.900,1017.592248
2523537 *0001V,01/04/70 00:12:40.000,1017.592139
2523646 *0001V,01/04/70 00:12:40.100,1017.597811
2523740 *0001V,01/04/70 00:12:40.200,1017.603434
2523833 *0001V,01/04/70 00:12:40.300,1017.603207
2523942 *0001V,01/04/70 00:12:40.400,1017.606062
2524036 *0001V,01/04/70 00:12:40.500,1017.605758
2524145 *0001V,01/04/70 00:12:40.600,1017.605092
2524239 *0001V,01/04/70 00:12:40.700,1017.604561
2524348 *0001V,01/04/70 00:12:40.800,1017.607255
2524442 *0001V,01/04/70 00:12:40.900,1017.608720
2524535 *0001V,01/04/70 00:12:41.000,1017.608108
2524644 *0001V,01/04/70 00:12:41.100,1017.609675
2524738 *0001V,01/04/70 00:12:41.200,1017.609091
2524847 *0001V,01/04/70 00:12:41.300,1017.608099
2524941 *0001V,01/04/70 00:12:41.400,1017.605464
2525034 *0001V,01/04/70 00:12:41.500,1017.601901
2525144 *0001V,01/04/70 00:12:41.600,1017.599236
2525237 *0001V,01/04/70 00:12:41.700,1017.599578
2525346 *0001V,01/04/70 00:12:41.800,1017.600792
2525440 *0001V,01/04/70 00:12:41.900,1017.595138
2525534 *0001V,01/04/70 00:12:42.000,1017.595575
2525643 *0001V,01/04/70 00:12:42.100,1017.597901
2525736 *0001V,01/04/70 00:12:42.200,1017.589996
2525846 *0001V,01/04/70 00:12:42.300,1017.592401
2525939 *0001V,01/04/70 00:12:42.400,1017.592752
2526048 *0001V,01/04/70 00:12:42.500,1017.585223
2526142 *0001V,01/04/70 00:12:42.600,1017.583370
2526236 *0001V,01/04/70 00:12:42.700,1017.583544
2526345 *0001V,01/04/70 00:12:42.800,1017.585965
2526438 *0001V,01/04/70 00:12:42.900,1017.586361
2526548 *0001V,01/04/70 00:12:43.000,1017.587928
2526641 *0001V,01/04/70 00:12:43.100,1017.582516
2526735 *0001V,01/04/70 00:12:43.200,1017.586418
2526844 *0001V,01/04/70 00:12:43.300,1017.587348
2526938 *0001V,01/04/70 00:12:43.400,1017.585280
2527047 *0001V,01/04/70 00:12:43.500,1017.583587
2527140 *0001V,01/04/70 00:12:43.600,1017.579739
2527234 *0001V,01/04/70 00:12:43.700,1017.575745
2527343 *0001V,01/04/70 00:12:43.800,1017.580928
2527437 *0001V,01/04/70 00:12:43.900,1017.577642
2527546 *0001V,01/04/70 00:12:44.000,1017.578982
2527640 *0001V,01/04/70 00:12:44.100,1017.579290
2527749 *0001V,01/04/70 00:12:44.200,1017.586817
2527842 *0001V,01/04/70 00:12:44.300,1017.589772
2527936 *0001V,01/04/70 00:12:44.400,1017.589610
2528045 *0001V,01/04/70 00:12:44.500,1017.596983
2528139 *0001V,01/04/70 00:12:44.600,1017.589571
2528248 *0001V,01/04/70 00:12:44.700,1017.590556
2528342 *0001V,01/04/70 00:12:44.800,1017.590548
2528435 *0001V,01/04/70 00:12:44.900,1017.592028
2528544 *0001V,01/04/70 00:12:45.000,1017.593284
2528638 *0001V,01/04/70 00:12:45.100,1017.600843
2528747 *0001V,01/04/70 00:12:45.200,1017.602118
2528841 *0001V,01/04/70 00:12:45.300,1017.598245
2528934 *0001V,01/04/70 00:12:45.400,1017.596267
2529044 *0001V,01/04/70 00:12:45.500,1017.593053
2529137 *0001V,01/04/70 00:12:45.600,1017.590572
2529246 *0001V,01/04/70 00:12:45.700,1017.591407
2529340 *0001V,01/04/70 00:12:45.800,1017.589803
2529434 *0001V,01/04/70 00:12:45.900,1017.590244
2529543 *0001V,01/04/70 00:12:46.000,1017.594059
2529636 *0001V,01/04/70 00:12:46.100,1017.592137
2529746 *0001V,01/04/70 00:12:46.200,1017.590518
2529839 *0001V,01/04/70 00:12:46.300,1017.594823
2529948 *0001V,01/04/70 00:12:46.400,1017.594876
2530042 *0001V,01/04/70 00:12:46.500,1017.596018
2530136 *0001V,01/04/70 00:12:46.600,1017.597609
2530245 *0001V,01/04/70 00:12:46.700,1017.597838
2530338 *0001V,01/04/70 00:12:46.800,1017.600264
2530448 *0001V,01/04/70 00:12:46.900,1017.599423
2530541 *0001V,01/04/70 00:12:47.000,1017.603401
2530635 *0001V,01/04/70 00:12:47.100,1017.598862
2530744 *0001V,01/04/70 00:12:47.200,1017.598484
2530838 *0001V,01/04/70 00:12:47.300,1017.595056
2530947 *0001V,01/04/70 00:12:47.400,1017.588315
2531040 *0001V,01/04/70 00:12:47.500,1017.585607
2531134 *0001V,01/04/70 00:12:47.600,1017.581883
2531243 *0001V,01/04/70 00:12:47.700,1017.586014
2531337 *0001V,01/04/70 00:12:47.800,1017.584639
2531446 *0001V,01/04/70 00:12:47.900,1017.586632
2531540 *0001V,01/04/70 00:12:48.000,1017.588096
2531649 *0001V,01/04/70 00:12:48.100,1017.588700
2531742 *0001V,01/04/70 00:12:48.200,1017.588010
2531836 *0001V,01/04/70 00:12:48.300,1017.590925
2531945 *0001V,01/04/70 00:12:48.400,1017.592005
2532039 *0001V,01/04/70 00:12:48.500,1017.597060
2532148 *0001V,01/04/70 00:12:48.600,1017.601727
2532242 *0001V,01/04/70 00:12:48.700,1017.602641
2532335 *0001V,01/04/70 00:12:48.800,1017.600291
2532444 *0001V,01/04/70 00:12:48.900,1017.596764
2532538 *0001V,01/04/70 00:12:49.000,1017.601039
2532647 *0001V,01/04/70 00:12:49.100,1017.605619
2532741 *0001V,01/04/70 00:12:49.200,1017.604367
2532834 *0001V,01/04/70 00:12:49.300,1017.600171
2532944 *0001V,01/04/70 00:12:49.400,1017.598180
2533037 *0001V,01/04/70 00:12:49.500,1017.594250
2533146 *0001V,01/04/70 00:12:49.600,1017.591703
2533240 *0001V,01/04/70 00:12:49.700,1017.589655
2533334 *0001V,01/04/70 00:12:49.800,1017.582578
2533443 *0001V,01/04/70 00:12:49.900,1017.577142
2533536 *0001V,01/04/70 00:12:50.000,1017.579776
2533646 *0001V,01/04/70 00:12:50.100,1017.582171
2533739 *0001V,01/04/70 00:12:50.200,1017.583190
2533848 *0001V,01/04/70 00:12:50.300,1017.576011
2533942 *0001V,01/04/70 00:12:50.400,1017.582162
2534036 *0001V,01/04/70 00:12:50.500,1017.586506
2534145 *0001V,01/04/70 00:12:50.600,1017.585342
2534238 *0001V,01/04/70 00:12:50.700,1017.586814
2534348 *0001V,01/04/70 00:12:50.800,1017.592828
2534441 *0001V,01/04/70 00:12:50.900,1017.589818
2534535 *0001V,01/04/70 00:12:51.000,1017.595546
2534644 *0001V,01/04/70 00:12:51.100,1017.595335
2534738 *0001V,01/04/70 00:12:51.200,1017.596155
2534847 *0001V,01/04/70 00:12:51.300,1017.595852
2534940 *0001V,01/04/70 00:12:51.400,1017.601203
2535034 *0001V,01/04/70 00:12:51.500,1017.596965
2535143 *0001V,01/04/70 00:12:51.600,1017.600303
2535237 *0001V,01/04/70 00:12:51.700,1017.595659
2535346 *0001V,01/04/70 00:12:51.800,1017.588954
2535440 *0001V,01/04/70 00:12:51.900,1017.589227
2535533 *0001V,01/04/70 00:12:52.000,1017.593138
2535642 *0001V,01/04/70 00:12:52.100,1017.595920
2535736 *0001V,01/04/70 00:12:52.200,1017.594780
2535845 *0001V,01/04/70 00:12:52.300,1017.595412
2535939 *0001V,01/04/70 00:12:52.400,1017.596171
2536048 *0001V,01/04/70 00:12:52.500,1017.591869
2536142 *0001V,01/04/70 00:12:52.600,1017.590657
2536235 *0001V,01/04/70 00:12:52.700,1017.592307
2536344 *0001V,01/04/70 00:12:52.800,1017.584939
2536438 *0001V,01/04/70 00:12:52.900,1017.589469
2536547 *0001V,01/04/70 00:12:53.000,1017.588077
2536641 *0001V,01/04/70 00:12:53.100,1017.595103
2536734 *0001V,01/04/70 00:12:53.200,1017.588522
2536844 *0001V,01/04/70 00:12:53.300,1017.589666
2536937 *0001V,01/04/70 00:12:53.400,1017.586523
2537046 *0001V,01/04/70 00:12:53.500,1017.584433
2537140 *0001V,01/04/70 00:12:53.600,1017.578616
2537234 *0001V,01/04/70 00:12:53.700,1017.583968
2537343 *0001V,01/04/70 00:12:53.800,1017.586177
2537436 *0001V,01/04/70 00:12:53.900,1017.583948
2537546 *0001V,01/04/70 00:12:54.000,1017.582783
2537639 *0001V,01/04/70 00:12:54.100,1017.581689
2537748 *0001V,01/04/70 00:12:54.200,1017.579987
2537842 *0001V,01/04/70 00:12:54.300,1017.583289
2537936 *0001V,01/04/70 00:12:54.400,1017.587896
2538045 *0001V,01/04/70 00:12:54.500,1017.584412
2538138 *0001V,01/04/70 00:12:54.600,1017.585291
2538248 *0001V,01/04/70 00:12:54.700,1017.582737
2538341 *0001V,01/04/70 00:12:54.800,1017.583560
2538435 *0001V,01/04/70 00:12:54.900,1017.583326
2538544 *0001V,01/04/70 00:12:55.000,1017.583771
2538638 *0001V,01/04/70 00:12:55.100,1017.584715
2538747 *0001V,01/04/70 00:12:55.200,1017.582593
2538840 *0001V,01/04/70 00:12:55.300,1017.579240
2538934 *0001V,01/04/70 00:12:55.400,1017.585560
2539043 *0001V,01/04/70 00:12:55.500,1017.591939
2539137 *0001V,01/04/70 00:12:55.600,1017.590972
2539246 *0001V,01/04/70 00:12:55.700,1017.586544
2539340 *0001V,01/04/70 00:12:55.800,1017.590860
2539433 *0001V,01/04/70 00:12:55.900,1017.586293
2539543 *0001V,01/04/70 00:12:56.000,1017.584682
2539636 *0001V,01/04/70 00:12:56.100,1017.587679
2539745 *0001V,01/04/70 00:12:56.200,1017.588387
2539839 *0001V,01/04/70 00:12:56.300,1017.585215
2539948 *0001V,01/04/70 00:12:56.400,1017.587923
2540042 *0001V,01/04/70 00:12:56.500,1017.583451
2540135 *0001V,01/04/70 00:12:56.600,1017.587262
2540245 *0001V,01/04/70 00:12:56.700,1017.581095
2540338 *0001V,01/04/70 00:12:56.800,1017.588748
2540447 *0001V,01/04/70 00:12:56.900,1017.588264
2540541 *0001V,01/04/70 00:12:57.000,1017.587817
2540635 *0001V,01/04/70 00:12:57.100,1017.592245
2540744 *0001V,01/04/70 00:12:57.200,1017.594105
2540837 *0001V,01/04/70 00:12:57.300,1017.589664
2540947 *0001V,01/04/70 00:12:57.400,1017.587825
2541040 *0001V,01/04/70 00:12:57.500,1017.588640
2541134 *0001V,01/04/70 00:12:57.600,1017.589241
2541243 *0001V,01/04/70 00:12:57.700,1017.588399
2541337 *0001V,01/04/70 00:12:57.800,1017.591900
2541446 *0001V,01/04/70 00:12:57.900,1017.590381
2541539 *0001V,01/04/70 00:12:58.000,1017.590715
2541649 *0001V,01/04/70 00:12:58.100,1017.597205
2541742 *0001V,01/04/70 00:12:58.200,1017.597107
2541836 *0001V,01/04/70 00:12:58.300,1017.593688
2541945 *0001V,01/04/70 00:12:58.400,1017.595327
2542039 *0001V,01/04/70 00:12:58.500,1017.600214
2542148 *0001V,01/04/70 00:12:58.600,1017.599190
2542241 *0001V,01/04/70 00:12:58.700,1017.600704
2542335 *0001V,01/04/70 00:12:58.800,1017.608108
2542444 *0001V,01/04/70 00:12:58.900,1017.606008
2542538 *0001V,01/04/70 00:12:59.000,1017.605133
2542647 *0001V,01/04/70 00:12:59.100,1017.604544
2542741 *0001V,01/04/70 00:12:59.200,1017.604767
2542834 *0001V,01/04/70 00:12:59.300,1017.608185
2542943 *0001V,01/04/70 00:12:59.400,1017.607047
2543037 *0001V,01/04/70 00:12:59.500,1017.600799
2543146 *0001V,01/04/70 00:12:59.600,1017.602168
2543240 *0001V,01/04/70 00:12:59.700,1017.602866
2543333 *0001V,01/04/70 00:12:59.800,1017.603760
2543443 *0001V,01/04/70 00:12:59.900,1017.598727
2543536 *0001V,01/04/70 00:13:00.000,1017.597209
2543645 *0001V,01/04/70 00:13:00.100,1017.596050
2543739 *0001V,01/04/70 00:13:00.200,1017.594529
2543848 *0001V,01/04/70 00:13:00.300,1017.592055
2543942 *0001V,01/04/70 00:13:00.400,1017.591269
2544035 *0001V,01/04/70 00:13:00.500,1017.584380
2544145 *0001V,01/04/70 00:13:00.600,1017.588750
2544238 *0001V,01/04/70 00:13:00.700,1017.594689
2544347 *0001V,01/04/70 00:13:00.800,1017.593323
2544441 *0001V,01/04/70 00:13:00.900,1017.595066
2544535 *0001V,01/04/70 00:13:01.000,1017.600988
2544644 *0001V,01/04/70 00:13:01.100,1017.598523
2544737 *0001V,01/04/70 00:13:01.200,1017.597150
2544847 *0001V,01/04/70 00:13:01.300,1017.598685
2544940 *0001V,01/04/70 00:13:01.400,1017.596333
2545034 *0001V,01/04/70 00:13:01.500,1017.595644
2545143 *0001V,01/04/70 00:13:01.600,1017.593325
2545237 *0001V,01/04/70 00:13:01.700,1017.594554
2545346 *0001V,01/04/70 00:13:01.800,1017.592973
2545439 *0001V,01/04/70 00:13:01.900,1017.593169
2545549 *0001V,01/04/70 00:13:02.000,1017.593503
2545642 *0001V,01/04/70 00:13:02.100,1017.597449
2545736 *0001V,01/04/70 00:13:02.200,1017.597951
2545845 *0001V,01/04/70 00:13:02.300,1017.598789
2545939 *0001V,01/04/70 00:13:02.400,1017.594065
2546048 *0001V,01/04/70 00:13:02.500,1017.592314
2546141 *0001V,01/04/70 00:13:02.600,1017.591309
2546235 *0001V,01/04/70 00:13:02.700,1017.596100
2546344 *0001V,01/04/70 00:13:02.800,1017.600636
2546438 *0001V,01/04/70 00:13:02.900,1017.599513
2546547 *0001V,01/04/70 00:13:03.000,1017.604948
2546641 *0001V,01/04/70 00:13:03.100,1017.601925
2546734 *0001V,01/04/70 00:13:03.200,1017.599184
2546843 *0001V,01/04/70 00:13:03.300,1017.599012
2546937 *0001V,01/04/70 00:13:03.400,1017.595112
2547046 *0001V,01/04/70 00:13:03.500,1017.599923
2547140 *0001V,01/04/70 00:13:03.600,1017.601642
2547249 *0001V,01/04/70 00:13:03.700,1017.599787
2547343 *0001V,01/04/70 00:13:03.800,1017.591258
2547436 *0001V,01/04/70 00:13:03.900,1017.591802
2547545 *0001V,01/04/70 00:13:04.000,1017.598543
2547639 *0001V,01/04/70 00:13:04.100,1017.599384
2547748 *0001V,01/04/70 00:13:04.200,1017.593704
2547842 *0001V,01/04/70 00:13:04.300,1017.600069
2547935 *0001V,01/04/70 00:13:04.400,1017.603742
2548045 *0001V,01/04/70 00:13:04.500,1017.603627
2548138 *0001V,01/04/70 00:13:04.600,1017.600965
2548247 *0001V,01/04/70 00:13:04.700,1017.600446
2548341 *0001V,01/04/70 00:13:04.800,1017.602105
2548435 *0001V,01/04/70 00:13:04.900,1017.604648
2548544 *0001V,01/04/70 00:13:05.000,1017.600943
2548637 *0001V,01/04/70 00:13:05.100,1017.602951
2548747 *0001V,01/04/70 00:13:05.200,1017.602966
2548840 *0001V,01/04/70 00:13:05.300,1017.606668
2548934 *0001V,01/04/70 00:13:05.400,1017.609474
2549043 *0001V,01/04/70 00:13:05.500,1017.609531
2549137 *0001V,01/04/70 00:13:05.600,1017.607158
2549246 *0001V,01/04/70 00:13:05.700,1017.603913
2549339 *0001V,01/04/70 00:13:05.800,1017.601960
2549449 *0001V,01/04/70 00:13:05.900,1017.602655
2549542 *0001V,01/04/70 00:13:06.000,1017.605710
2549636 *0001V,01/04/70 00:13:06.100,1017.603310
2549745 *0001V,01/04/70 00:13:06.200,1017.602713
2549839 *0001V,01/04/70 00:13:06.300,1017.608670
2549948 *0001V,01/04/70 00:13:06.400,1017.610081
2550041 *0001V,01/04/70 00:13:06.500,1017.604816
2550135 *0001V,01/04/70 00:13:06.600,1017.603727
2550244 *0001V,01/04/70 00:13:06.700,1017.603913
2550338 *0001V,01/04/70 00:13:06.800,1017.599207
2550447 *0001V,01/04/70 00:13:06.900,1017.599646
2550541 *0001V,01/04/70 00:13:07.000,1017.599980
2550634 *0001V,01/04/70 00:13:07.100,1017.593368
2550743 *0001V,01/04/70 00:13:07.200,1017.589463
2550837 *0001V,01/04/70 00:13:07.300,1017.593807
2550946 *0001V,01/04/70 00:13:07.400,1017.594246
2551040 *0001V,01/04/70 00:13:07.500,1017.598832
2551133 *0001V,01/04/70 00:13:07.600,1017.599895
2551243 *0001V,01/04/70 00:13:07.700,1017.600743
2551336 *0001V,01/04/70 00:13:07.800,1017.597446
2551445 *0001V,01/04/70 00:13:07.900,1017.595944
2551539 *0001V,01/04/70 00:13:08.000,1017.595494
2551648 *0001V,01/04/70 00:13:08.100,1017.592266
2551742 *0001V,01/04/70 00:13:08.200,1017.595617
2551835 *0001V,01/04/70 00:13:08.300,1017.599598
2551945 *0001V,01/04/70 00:13:08.400,1017.598371
2552038 *0001V,01/04/70 00:13:08.500,1017.598145
2552147 *0001V,01/04/70 00:13:08.600,1017.601417
2552241 *0001V,01/04/70 00:13:08.700,1017.600569
2552335 *0001V,01/04/70 00:13:08.800,1017.597355
2552444 *0001V,01/04/70 00:13:08.900,1017.598305
2552537 *0001V,01/04/70 00:13:09.000,1017.602486
2552647 *0001V,01/04/70 00:13:09.100,1017.602663
2552740 *0001V,01/04/70 00:13:09.200,1017.599587
2552849 *0001V,01/04/70 00:13:09.300,1017.600427
2552943 *0001V,01/04/70 00:13:09.400,1017.598057
2553037 *0001V,01/04/70 00:13:09.500,1017.593826
2553146 *0001V,01/04/70 00:13:09.600,1017.590627
2553239 *0001V,01/04/70 00:13:09.700,1017.589817
2553349 *0001V,01/04/70 00:13:09.800,1017.586543
2553442 *0001V,01/04/70 00:13:09.900,1017.587576
2553536 *0001V,01/04/70 00:13:10.000,1017.590151
2553645 *0001V,01/04/70 00:13:10.100,1017.592856
2553739 *0001V,01/04/70 00:13:10.200,1017.592981
2553848 *0001V,01/04/70 00:13:10.300,1017.594960
2553941 *0001V,01/04/70 00:13:10.400,1017.594796
2554035 *0001V,01/04/70 00:13:10.500,1017.588966
2554144 *0001V,01/04/70 00:13:10.600,1017.589089
2554238 *0001V,01/04/70 00:13:10.700,1017.588505
2554347 *0001V,01/04/70 00:13:10.800,1017.586903
2554441 *0001V,01/04/70 00:13:10.900,1017.585155
2554534 *0001V,01/04/70 00:13:11.000,1017.577238
2554643 *0001V,01/04/70 00:13:11.100,1017.576169
2554737 *0001V,01/04/70 00:13:11.200,1017.579094
2554846 *0001V,01/04/70 00:13:11.300,1017.572085
2554940 *0001V,01/04/70 00:13:11.400,1017.567023
2555033 *0001V,01/04/70 00:13:11.500,1017.570329
2555143 *0001V,01/04/70 00:13:11.600,1017.577923
2555236 *0001V,01/04/70 00:13:11.700,1017.578681
2555345 *0001V,01/04/70 00:13:11.800,1017.578206
2555439 *0001V,01/04/70 00:13:11.900,1017.584945
2555548 *0001V,01/04/70 00:13:12.000,1017.580064
2555642 *0001V,01/04/70 00:13:12.100,1017.580614
2555735 *0001V,01/04/70 00:13:12.200,1017.580987
2555845 *0001V,01/04/70 00:13:12.300,1017.575105
2555938 *0001V,01/04/70 00:13:12.400,1017.572398
2556047 *0001V,01/04/70 00:13:12.500,1017.570825
2556141 *0001V,01/04/70 00:13:12.600,1017.568518
2556235 *0001V,01/04/70 00:13:12.700,1017.572103
2556344 *0001V,01/04/70 00:13:12.800,1017.580912
2556437 *0001V,01/04/70 00:13:12.900,1017.581280
2556547 *0001V,01/04/70 00:13:13.000,1017.586310
2556640 *0001V,01/04/70 00:13:13.100,1017.586513
2556734 *0001V,01/04/70 00:13:13.200,1017.585746
2556843 *0001V,01/04/70 00:13:13.300,1017.580832
2556937 *0001V,01/04/70 00:13:13.400,1017.580084
2557046 *0001V,01/04/70 00:13:13.500,1017.583865
2557139 *0001V,01/04/70 00:13:13.600,1017.579678
2557249 *0001V,01/04/70 00:13:13.700,1017.580394
2557342 *0001V,01/04/70 00:13:13.800,1017.584266
2557436 *0001V,01/04/70 00:13:13.900,1017.585981
2557545 *0001V,01/04/70 00:13:14.000,1017.582350
2557639 *0001V,01/04/70 00:13:14.100,1017.584794
2557748 *0001V,01/04/70 00:13:14.200,1017.582486
2557841 *0001V,01/04/70 00:13:14.300,1017.582942
2557935 *0001V,01/04/70 00:13:14.400,1017.579879
2558044 *0001V,01/04/70 00:13:14.500,1017.578644
2558138 *0001V,01/04/70 00:13:14.600,1017.582261
2558247 *0001V,01/04/70 00:13:14.700,1017.581704
2558341 *0001V,01/04/70 00:13:14.800,1017.583347
2558434 *0001V,01/04/70 00:13:14.900,1017.583596
2558543 *0001V,01/04/70 00:13:15.000,1017.586667
2558637 *0001V,01/04/70 00:13:15.100,1017.583284
2558746 *0001V,01/04/70 00:13:15.200,1017.580055
2558840 *0001V,01/04/70 00:13:15.300,1017.582588
2558933 *0001V,01/04/70 00:13:15.400,1017.584537
2559043 *0001V,01/04/70 00:13:15.500,1017.590206
2559136 *0001V,01/04/70 00:13:15.600,1017.592801
2559245 *0001V,01/04/70 00:13:15.700,1017.593181
2559339 *0001V,01/04/70 00:13:15.800,1017.591003
2559448 *0001V,01/04/70 00:13:15.900,1017.589134
2559542 *0001V,01/04/70 00:13:16.000,1017.588123
2559635 *0001V,01/04/70 00:13:16.100,1017.582573
2559745 *0001V,01/04/70 00:13:16.200,1017.580203
2559838 *0001V,01/04/70 00:13:16.300,1017.573494
2559947 *0001V,01/04/70 00:13:16.400,1017.572878
2600041 *0001V,01/04/70 00:13:16.500,1017.576771
2600135 *0001V,01/04/70 00:13:16.600,1017.575485
2600244 *0001V,01/04/70 00:13:16.700,1017.580149
2600337 *0001V,01/04/70 00:13:16.800,1017.579563
2600447 *0001V,01/04/70 00:13:16.900,1017.584174
2600540 *0001V,01/04/70 00:13:17.000,1017.583769
2600634 *0001V,01/04/70 00:13:17.100,1017.574057
2600743 *0001V,01/04/70 00:13:17.200,1017.587041
2600837 *0001V,01/04/70 00:13:17.300,1017.587174
2600946 *0001V,01/04/70 00:13:17.400,1017.578812
2601039 *0001V,01/04/70 00:13:17.500,1017.577310
2601149 *0001V,01/04/70 00:13:17.600,1017.576267
2601242 *0001V,01/04/70 00:13:17.700,1017.577690
2601336 *0001V,01/04/70 00:13:17.800,1017.583991
2601445 *0001V,01/04/70 00:13:17.900,1017.587080
2601539 *0001V,01/04/70 00:13:18.000,1017.586756
2601648 *0001V,01/04/70 00:13:18.100,1017.583680
2601741 *0001V,01/04/70 00:13:18.200,1017.588102
2601835 *0001V,01/04/70 00:13:18.300,1017.588268
2601944 *0001V,01/04/70 00:13:18.400,1017.586764
2602038 *0001V,01/04/70 00:13:18.500,1017.579810
2602147 *0001V,01/04/70 00:13:18.600,1017.577694
2602241 *0001V,01/04/70 00:13:18.700,1017.577788
2602334 *0001V,01/04/70 00:13:18.800,1017.570520
2602443 *0001V,01/04/70 00:13:18.900,1017.568693
2602537 *0001V,01/04/70 00:13:19.000,1017.571187
2602646 *0001V,01/04/70 00:13:19.100,1017.570347
2602740 *0001V,01/04/70 00:13:19.200,1017.566577
2602833 *0001V,01/04/70 00:13:19.300,1017.568217
2602943 *0001V,01/04/70 00:13:19.400,1017.577499
2603036 *0001V,01/04/70 00:13:19.500,1017.582209
2603145 *0001V,01/04/70 00:13:19.600,1017.578286
2603239 *0001V,01/04/70 00:13:19.700,1017.570208
2603348 *0001V,01/04/70 00:13:19.800,1017.572702
2603442 *0001V,01/04/70 00:13:19.900,1017.579502
2603535 *0001V,01/04/70 00:13:20.000,1017.578640
2603645 *0001V,01/04/70 00:13:20.100,1017.577925
2603738 *0001V,01/04/70 00:13:20.200,1017.574322
2603847 *0001V,01/04/70 00:13:20.300,1017.573875
2603941 *0001V,01/04/70 00:13:20.400,1017.572997
2604035 *0001V,01/04/70 00:13:20.500,1017.572575
2604144 *0001V,01/04/70 00:13:20.600,1017.573311
2604237 *0001V,01/04/70 00:13:20.700,1017.579074
2604347 *0001V,01/04/70 00:13:20.800,1017.579393
2604440 *0001V,01/04/70 00:13:20.900,1017.575702
2604534 *0001V,01/04/70 00:13:21.000,1017.574228
2604643 *0001V,01/04/70 00:13:21.100,1017.574702
2604737 *0001V,01/04/70 00:13:21.200,1017.579822
2604846 *0001V,01/04/70 00:13:21.300,1017.586005
2604939 *0001V,01/04/70 00:13:21.400,1017.590148
2605049 *0001V,01/04/70 00:13:21.500,1017.588416
2605142 *0001V,01/04/70 00:13:21.600,1017.590003
2605236 *0001V,01/04/70 00:13:21.700,1017.586975
2605345 *0001V,01/04/70 00:13:21.800,1017.592149
2605439 *0001V,01/04/70 00:13:21.900,1017.589207
2605548 *0001V,01/04/70 00:13:22.000,1017.588864
2605641 *0001V,01/04/70 00:13:22.100,1017.593972
2605735 *0001V,01/04/70 00:13:22.200,1017.598782
2605844 *0001V,01/04/70 00:13:22.300,1017.597949
2605938 *0001V,01/04/70 00:13:22.400,1017.599195
2606047 *0001V,01/04/70 00:13:22.500,1017.594531
2606141 *0001V,01/04/70 00:13:22.600,1017.596381
2606234 *0001V,01/04/70 00:13:22.700,1017.595687
2606343 *0001V,01/04/70 00:13:22.800,1017.595119
2606437 *0001V,01/04/70 00:13:22.900,1017.590966
2606546 *0001V,01/04/70 00:13:23.000,1017.590290
2606640 *0001V,01/04/70 00:13:23.100,1017.590135
2606733 *0001V,01/04/70 00:13:23.200,1017.588704
2606843 *0001V,01/04/70 00:13:23.300,1017.590827
2606936 *0001V,01/04/70 00:13:23.400,1017.588453
2607045 *0001V,01/04/70 00:13:23.500,1017.588600
2607139 *0001V,01/04/70 00:13:23.600,1017.590826
2607248 *0001V,01/04/70 00:13:23.700,1017.586627
2607342 *0001V,01/04/70 00:13:23.800,1017.593290
2607435 *0001V,01/04/70 00:13:23.900,1017.591835
2607545 *0001V,01/04/70 00:13:24.000,1017.593196
2607638 *0001V,01/04/70 00:13:24.100,1017.592368
2607747 *0001V,01/04/70 00:13:24.200,1017.595792
2607841 *0001V,01/04/70 00:13:24.300,1017.595303
2607935 *0001V,01/04/70 00:13:24.400,1017.598253
2608044 *0001V,01/04/70 00:13:24.500,1017.597360
2608137 *0001V,01/04/70 00:13:24.600,1017.597477
2608247 *0001V,01/04/70 00:13:24.700,1017.596263
2608340 *0001V,01/04/70 00:13:24.800,1017.593439
2608449 *0001V,01/04/70 00:13:24.900,1017.590915
2608543 *0001V,01/04/70 00:13:25.000,1017.591837
2608637 *0001V,01/04/70 00:13:25.100,1017.588940
2608746 *0001V,01/04/70 00:13:25.200,1017.587186
2608839 *0001V,01/04/70 00:13:25.300,1017.593367
2608949 *0001V,01/04/70 00:13:25.400,1017.591961
2609042 *0001V,01/04/70 00:13:25.500,1017.593354
2609136 *0001V,01/04/70 00:13:25.600,1017.595393
2609245 *0001V,01/04/70 00:13:25.700,1017.591952
2609339 *0001V,01/04/70 00:13:25.800,1017.585521
2609448 *0001V,01/04/70 00:13:25.900,1017.587883
2609541 *0001V,01/04/70 00:13:26.000,1017.590764
2609635 *0001V,01/04/70 00:13:26.100,1017.595727
2609744 *0001V,01/04/70 00:13:26.200,1017.600117
2609838 *0001V,01/04/70 00:13:26.300,1017.597842
2609947 *0001V,01/04/70 00:13:26.400,1017.598722
2610041 *0001V,01/04/70 00:13:26.500,1017.596611
2610134 *0001V,01/04/70 00:13:26.600,1017.597257
2610243 *0001V,01/04/70 00:13:26.700,1017.596026
2610337 *0001V,01/04/70 00:13:26.800,1017.591399
2610446 *0001V,01/04/70 00:13:26.900,1017.587834
2610540 *0001V,01/04/70 00:13:27.000,1017.588851
2610633 *0001V,01/04/70 00:13:27.100,1017.589910
2610743 *0001V,01/04/70 00:13:27.200,1017.592179
2610836 *0001V,01/04/70 00:13:27.300,1017.595780
2610945 *0001V,01/04/70 00:13:27.400,1017.593247
2611039 *0001V,01/04/70 00:13:27.500,1017.589931
2611148 *0001V,01/04/70 00:13:27.600,1017.590593
2611242 *0001V,01/04/70 00:13:27.700,1017.590870
2611335 *0001V,01/04/70 00:13:27.800,1017.589310
2611445 *0001V,01/04/70 00:13:27.900,1017.582881
2611538 *0001V,01/04/70 00:13:28.000,1017.585122
2611647 *0001V,01/04/70 00:13:28.100,1017.593050
2611741 *0001V,01/04/70 00:13:28.200,1017.598993
2611835 *0001V,01/04/70 00:13:28.300,1017.597797
2611944 *0001V,01/04/70 00:13:28.400,1017.597628
2612037 *0001V,01/04/70 00:13:28.500,1017.601429
2612147 *0001V,01/04/70 00:13:28.600,1017.602034
2612240 *0001V,01/04/70 00:13:28.700,1017.600277
2612334 *0001V,01/04/70 00:13:28.800,1017.600044
2612443 *0001V,01/04/70 00:13:28.900,1017.599718
2612537 *0001V,01/04/70 00:13:29.000,1017.600497
2612646 *0001V,01/04/70 00:13:29.100,1017.600036
2612739 *0001V,01/04/70 00:13:29.200,1017.597944
2612833 *0001V,01/04/70 00:13:29.300,1017.602945
2612942 *0001V,01/04/70 00:13:29.400,1017.603223
2613036 *0001V,01/04/70 00:13:29.500,1017.601669
2613145 *0001V,01/04/70 00:13:29.600,1017.602033
2613239 *0001V,01/04/70 00:13:29.700,1017.601921
2613348 *0001V,01/04/70 00:13:29.800,1017.602074
2613441 *0001V,01/04/70 00:13:29.900,1017.598689
2613535 *0001V,01/04/70 00:13:30.000,1017.599645
2613644 *0001V,01/04/70 00:13:30.100,1017.599673
2613738 *0001V,01/04/70 00:13:30.200,1017.600827
2613847 *0001V,01/04/70 00:13:30.300,1017.600489
2613941 *0001V,01/04/70 00:13:30.400,1017.596775
2614034 *0001V,01/04/70 00:13:30.500,1017.594699
2614143 *0001V,01/04/70 00:13:30.600,1017.596019
2614237 *0001V,01/04/70 00:13:30.700,1017.598835
2614346 *0001V,01/04/70 00:13:30.800,1017.600605
2614440 *0001V,01/04/70 00:13:30.900,1017.602109
2614533 *0001V,01/04/70 00:13:31.000,1017.599702
2614643 *0001V,01/04/70 00:13:31.100,1017.597859
2614736 *0001V,01/04/70 00:13:31.200,1017.599672
2614845 *0001V,01/04/70 00:13:31.300,1017.596252
2614939 *0001V,01/04/70 00:13:31.400,1017.592515
2615048 *0001V,01/04/70 00:13:31.500,1017.598389
2615142 *0001V,01/04/70 00:13:31.600,1017.602688
2615235 *0001V,01/04/70 00:13:31.700,1017.604127
2615345 *0001V,01/04/70 00:13:31.800,1017.601684
2615438 *0001V,01/04/70 00:13:31.900,1017.604016
2615547 *0001V,01/04/70 00:13:32.000,1017.600351
2615641 *0001V,01/04/70 00:13:32.100,1017.599160
2615735 *0001V,01/04/70 00:13:32.200,1017.604476
2615844 *0001V,01/04/70 00:13:32.300,1017.603573
2615937 *0001V,01/04/70 00:13:32.400,1017.602555
2616047 *0001V,01/04/70 00:13:32.500,1017.603913
2616140 *0001V,01/04/70 00:13:32.600,1017.603845
2616234 *0001V,01/04/70 00:13:32.700,1017.604054
2616343 *0001V,01/04/70 00:13:32.800,1017.604280
2616437 *0001V,01/04/70 00:13:32.900,1017.601938
2616546 *0001V,01/04/70 00:13:33.000,1017.598906
2616639 *0001V,01/04/70 00:13:33.100,1017.598605
2616749 *0001V,01/04/70 00:13:33.200,1017.598549
2616842 *0001V,01/04/70 00:13:33.300,1017.597307
2616936 *0001V,01/04/70 00:13:33.400,1017.596278
2617045 *0001V,01/04/70 00:13:33.500,1017.599536
2617139 *0001V,01/04/70 00:13:33.600,1017.600350
2617248 *0001V,01/04/70 00:13:33.700,1017.600454
2617341 *0001V,01/04/70 00:13:33.800,1017.597744
2617435 *0001V,01/04/70 00:13:33.900,1017.598487
2617544 *0001V,01/04/70 00:13:34.000,1017.600682
2617638 *0001V,01/04/70 00:13:34.100,1017.601172
2617747 *0001V,01/04/70 00:13:34.200,1017.599255
2617841 *0001V,01/04/70 00:13:34.300,1017.600289
2617934 *0001V,01/04/70 00:13:34.400,1017.597490
2618043 *0001V,01/04/70 00:13:34.500,1017.599182
2618137 *0001V,01/04/70 00:13:34.600,1017.598940
2618246 *0001V,01/04/70 00:13:34.700,1017.598264
2618340 *0001V,01/04/70 00:13:34.800,1017.599340
2618433 *0001V,01/04/70 00:13:34.900,1017.599256
2618543 *0001V,01/04/70 00:13:35.000,1017.600212
2618636 *0001V,01/04/70 00:13:35.100,1017.595797
2618745 *0001V,01/04/70 00:13:35.200,1017.592879
2618839 *0001V,01/04/70 00:13:35.300,1017.594495
2618948 *0001V,01/04/70 00:13:35.400,1017.599360
2619042 *0001V,01/04/70 00:13:35.500,1017.595397
2619135 *0001V,01/04/70 00:13:35.600,1017.600753
2619245 *0001V,01/04/70 00:13:35.700,1017.599261
2619338 *0001V,01/04/70 00:13:35.800,1017.603149
2619447 *0001V,01/04/70 00:13:35.900,1017.598150
2619541 *0001V,01/04/70 00:13:36.000,1017.597865
2619635 *0001V,01/04/70 00:13:36.100,1017.600994
2619744 *0001V,01/04/70 00:13:36.200,1017.600021
2619837 *0001V,01/04/70 00:13:36.300,1017.599681
2619947 *0001V,01/04/70 00:13:36.400,1017.599654
2620040 *0001V,01/04/70 00:13:36.500,1017.601572
2620134 *0001V,01/04/70 00:13:36.600,1017.597352
2620243 *0001V,01/04/70 00:13:36.700,1017.596178
2620337 *0001V,01/04/70 00:13:36.800,1017.596812
2620446 *0001V,01/04/70 00:13:36.900,1017.595810
2620539 *0001V,01/04/70 00:13:37.000,1017.597540
2620649 *0001V,01/04/70 00:13:37.100,1017.597374
2620742 *0001V,01/04/70 00:13:37.200,1017.594755
2620836 *0001V,01/04/70 00:13:37.300,1017.595574
2620945 *0001V,01/04/70 00:13:37.400,1017.599111
2621039 *0001V,01/04/70 00:13:37.500,1017.603008
2621148 *0001V,01/04/70 00:13:37.600,1017.598870
2621241 *0001V,01/04/70 00:13:37.700,1017.597172
2621335 *0001V,01/04/70 00:13:37.800,1017.597875
2621444 *0001V,01/04/70 00:13:37.900,1017.593416
2621538 *0001V,01/04/70 00:13:38.000,1017.595007
2621647 *0001V,01/04/70 00:13:38.100,1017.598158
2621741 *0001V,01/04/70 00:13:38.200,1017.596702
2621834 *0001V,01/04/70 00:13:38.300,1017.598478
2621943 *0001V,01/04/70 00:13:38.400,1017.587883
2622037 *0001V,01/04/70 00:13:38.500,1017.586693
2622146 *0001V,01/04/70 00:13:38.600,1017.588458
2622240 *0001V,01/04/70 00:13:38.700,1017.585969
2622333 *0001V,01/04/70 00:13:38.800,1017.585007
2622443 *0001V,01/04/70 00:13:38.900,1017.583205
2622536 *0001V,01/04/70 00:13:39.000,1017.584310
2622645 *0001V,01/04/70 00:13:39.100,1017.582809
2622739 *0001V,01/04/70 00:13:39.200,1017.579567
2622848 *0001V,01/04/70 00:13:39.300,1017.574756
2622942 *0001V,01/04/70 00:13:39.400,1017.572283
2623035 *0001V,01/04/70 00:13:39.500,1017.573702
2623145 *0001V,01/04/70 00:13:39.600,1017.575610
2623238 *0001V,01/04/70 00:13:39.700,1017.570844
2623347 *0001V,01/04/70 00:13:39.800,1017.576392
2623441 *0001V,01/04/70 00:13:39.900,1017.574773
2623535 *0001V,01/04/70 00:13:40.000,1017.579291
2623644 *0001V,01/04/70 00:13:40.100,1017.579609
2623737 *0001V,01/04/70 00:13:40.200,1017.580530
2623847 *0001V,01/04/70 00:13:40.300,1017.575218
2623940 *0001V,01/04/70 00:13:40.400,1017.569167
2624034 *0001V,01/04/70 00:13:40.500,1017.570217
2624143 *0001V,01/04/70 00:13:40.600,1017.572417
2624237 *0001V,01/04/70 00:13:40.700,1017.577239
2624346 *0001V,01/04/70 00:13:40.800,1017.575657
2624439 *0001V,01/04/70 00:13:40.900,1017.574783
2624549 *0001V,01/04/70 00:13:41.000,1017.572571
2624642 *0001V,01/04/70 00:13:41.100,1017.576113
2624736 *0001V,01/04/70 00:13:41.200,1017.586967
2624845 *0001V,01/04/70 00:13:41.300,1017.584261
2624939 *0001V,01/04/70 00:13:41.400,1017.586973
2625048 *0001V,01/04/70 00:13:41.500,1017.587362
2625141 *0001V,01/04/70 00:13:41.600,1017.582572
2625235 *0001V,01/04/70 00:13:41.700,1017.585680
2625344 *0001V,01/04/70 00:13:41.800,1017.571706
2625438 *0001V,01/04/70 00:13:41.900,1017.565868
2625547 *0001V,01/04/70 00:13:42.000,1017.572444
2625641 *0001V,01/04/70 00:13:42.100,1017.575595
2625734 *0001V,01/04/70 00:13:42.200,1017.576052
2625843 *0001V,01/04/70 00:13:42.300,1017.580571
2625937 *0001V,01/04/70 00:13:42.400,1017.578148
2626046 *0001V,01/04/70 00:13:42.500,1017.573006
2626140 *0001V,01/04/70 00:13:42.600,1017.575704
2626233 *0001V,01/04/70 00:13:42.700,1017.577515
2626343 *0001V,01/04/70 00:13:42.800,1017.576260
2626436 *0001V,01/04/70 00:13:42.900,1017.575796
2626545 *0001V,01/04/70 00:13:43.000,1017.572518
2626639 *0001V,01/04/70 00:13:43.100,1017.569459
2626748 *0001V,01/04/70 00:13:43.200,1017.568558
2626842 *0001V,01/04/70 00:13:43.300,1017.563806
2626935 *0001V,01/04/70 00:13:43.400,1017.569132
2627045 *0001V,01/04/70 00:13:43.500,1017.573900
2627138 *0001V,01/04/70 00:13:43.600,1017.582730
2627247 *0001V,01/04/70 00:13:43.700,1017.583506
2627341 *0001V,01/04/70 00:13:43.800,1017.580453
2627435 *0001V,01/04/70 00:13:43.900,1017.581020
2627544 *0001V,01/04/70 00:13:44.000,1017.575238
2627637 *0001V,01/04/70 00:13:44.100,1017.577959
2627747 *0001V,01/04/70 00:13:44.200,1017.576242
2627840 *0001V,01/04/70 00:13:44.300,1017.576063
2627934 *0001V,01/04/70 00:13:44.400,1017.583113
2628043 *0001V,01/04/70 00:13:44.500,1017.590128
2628137 *0001V,01/04/70 00:13:44.600,1017.592237
2628246 *0001V,01/04/70 00:13:44.700,1017.592821
2628339 *0001V,01/04/70 00:13:44.800,1017.591453
2628449 *0001V,01/04/70 00:13:44.900,1017.581565
2628542 *0001V,01/04/70 00:13:45.000,1017.579138
2628636 *0001V,01/04/70 00:13:45.100,1017.573410
2628745 *0001V,01/04/70 00:13:45.200,1017.575154
2628839 *0001V,01/04/70 00:13:45.300,1017.573925
2628948 *0001V,01/04/70 00:13:45.400,1017.578994
2629041 *0001V,01/04/70 00:13:45.500,1017.582225
2629135 *0001V,01/04/70 00:13:45.600,1017.582245
2629244 *0001V,01/04/70 00:13:45.700,1017.587207
2629338 *0001V,01/04/70 00:13:45.800,1017.587132
2629447 *0001V,01/04/70 00:13:45.900,1017.581037
2629541 *0001V,01/04/70 00:13:46.000,1017.575835
2629634 *0001V,01/04/70 00:13:46.100,1017.577227
2629743 *0001V,01/04/70 00:13:46.200,1017.576214
2629837 *0001V,01/04/70 00:13:46.300,1017.582122
2629946 *0001V,01/04/70 00:13:46.400,1017.586649
2630040 *0001V,01/04/70 00:13:46.500,1017.586705
2630133 *0001V,01/04/70 00:13:46.600,1017.585043
2630243 *0001V,01/04/70 00:13:46.700,1017.585632
2630336 *0001V,01/04/70 00:13:46.800,1017.577276
2630445 *0001V,01/04/70 00:13:46.900,1017.573921
2630539 *0001V,01/04/70 00:13:47.000,1017.579543
2630648 *0001V,01/04/70 00:13:47.100,1017.583254
2630742 *0001V,01/04/70 00:13:47.200,1017.583416
2630835 *0001V,01/04/70 00:13:47.300,1017.582481
2630945 *0001V,01/04/70 00:13:47.400,1017.580212
2631038 *0001V,01/04/70 00:13:47.500,1017.582309
2631147 *0001V,01/04/70 00:13:47.600,1017.588896
2631241 *0001V,01/04/70 00:13:47.700,1017.586628
2631335 *0001V,01/04/70 00:13:47.800,1017.583656
2631444 *0001V,01/04/70 00:13:47.900,1017.588587
2631537 *0001V,01/04/70 00:13:48.000,1017.590575
2631647 *0001V,01/04/70 00:13:48.100,1017.590706
2631740 *0001V,01/04/70 00:13:48.200,1017.588814
2631834 *0001V,01/04/70 00:13:48.300,1017.591510
2631943 *0001V,01/04/70 00:13:48.400,1017.588305
2632037 *0001V,01/04/70 00:13:48.500,1017.587761
2632146 *0001V,01/04/70 00:13:48.600,1017.585995
2632239 *0001V,01/04/70 00:13:48.700,1017.581367
2632349 *0001V,01/04/70 00:13:48.800,1017.569107
2632442 *0001V,01/04/70 00:13:48.900,1017.571189
2632536 *0001V,01/04/70 00:13:49.000,1017.574383
2632645 *0001V,01/04/70 00:13:49.100,1017.581628
2632739 *0001V,01/04/70 00:13:49.200,1017.583389
2632848 *0001V,01/04/70 00:13:49.300,1017.581511
2632941 *0001V,01/04/70 00:13:49.400,1017.580387
2633035 *0001V,01/04/70 00:13:49.500,1017.584506
2633144 *0001V,01/04/70 00:13:49.600,1017.585237
2633238 *0001V,01/04/70 00:13:49.700,1017.583459
2633347 *0001V,01/04/70 00:13:49.800,1017.580460
2633441 *0001V,01/04/70 00:13:49.900,1017.584918
2633534 *0001V,01/04/70 00:13:50.000,1017.581167
2633643 *0001V,01/04/70 00:13:50.100,1017.578610
2633737 *0001V,01/04/70 00:13:50.200,1017.575431
2633846 *0001V,01/04/70 00:13:50.300,1017.567814
2633940 *0001V,01/04/70 00:13:50.400,1017.563350
2634033 *0001V,01/04/70 00:13:50.500,1017.566860
2634143 *0001V,01/04/70 00:13:50.600,1017.573597
2634236 *0001V,01/04/70 00:13:50.700,1017.568505
2634345 *0001V,01/04/70 00:13:50.800,1017.572590
2634439 *0001V,01/04/70 00:13:50.900,1017.579420
2634548 *0001V,01/04/70 00:13:51.000,1017.581035
2634642 *0001V,01/04/70 00:13:51.100,1017.581553
2634735 *0001V,01/04/70 00:13:51.200,1017.579850
2634845 *0001V,01/04/70 00:13:51.300,1017.581679
2634938 *0001V,01/04/70 00:13:51.400,1017.579275
2635047 *0001V,01/04/70 00:13:51.500,1017.576928
2635141 *0001V,01/04/70 00:13:51.600,1017.577410
2635235 *0001V,01/04/70 00:13:51.700,1017.576233
2635344 *0001V,01/04/70 00:13:51.800,1017.576869
2635437 *0001V,01/04/70 00:13:51.900,1017.576508
2635547 *0001V,01/04/70 00:13:52.000,1017.583882
2635640 *0001V,01/04/70 00:13:52.100,1017.581236
2635734 *0001V,01/04/70 00:13:52.200,1017.583009
2635843 *0001V,01/04/70 00:13:52.300,1017.586406
2635937 *0001V,01/04/70 00:13:52.400,1017.586584
2636046 *0001V,01/04/70 00:13:52.500,1017.585509
2636139 *0001V,01/04/70 00:13:52.600,1017.585513
2636249 *0001V,01/04/70 00:13:52.700,1017.588015
2636342 *0001V,01/04/70 00:13:52.800,1017.591576
2636436 *0001V,01/04/70 00:13:52.900,1017.592638
2636545 *0001V,01/04/70 00:13:53.000,1017.590463
2636639 *0001V,01/04/70 00:13:53.100,1017.588957
2636748 *0001V,01/04/70 00:13:53.200,1017.585074
2636841 *0001V,01/04/70 00:13:53.300,1017.583439
2636935 *0001V,01/04/70 00:13:53.400,1017.583574
2637044 *0001V,01/04/70 00:13:53.500,1017.587117
2637138 *0001V,01/04/70 00:13:53.600,1017.587235
2637247 *0001V,01/04/70 00:13:53.700,1017.585375
2637341 *0001V,01/04/70 00:13:53.800,1017.581893
2637434 *0001V,01/04/70 00:13:53.900,1017.578578
2637543 *0001V,01/04/70 00:13:54.000,1017.581416
2637637 *0001V,01/04/70 00:13:54.100,1017.583708
2637746 *0001V,01/04/70 00:13:54.200,1017.586227
2637840 *0001V,01/04/70 00:13:54.300,1017.582503
2637933 *0001V,01/04/70 00:13:54.400,1017.578384
2638043 *0001V,01/04/70 00:13:54.500,1017.574161
2638136 *0001V,01/04/70 00:13:54.600,1017.580003
2638245 *0001V,01/04/70 00:13:54.700,1017.584397
2638339 *0001V,01/04/70 00:13:54.800,1017.587982
2638448 *0001V,01/04/70 00:13:54.900,1017.585224
2638542 *0001V,01/04/70 00:13:55.000,1017.584405
2638635 *0001V,01/04/70 00:13:55.100,1017.585294
2638745 *0001V,01/04/70 00:13:55.200,1017.586637
2638838 *0001V,01/04/70 00:13:55.300,1017.584301
2638947 *0001V,01/04/70 00:13:55.400,1017.584210
2639041 *0001V,01/04/70 00:13:55.500,1017.584359
2639135 *0001V,01/04/70 00:13:55.600,1017.585971
2639244 *0001V,01/04/70 00:13:55.700,1017.581113
2639337 *0001V,01/04/70 00:13:55.800,1017.582350
2639447 *0001V,01/04/70 00:13:55.900,1017.585172
2639540 *0001V,01/04/70 00:13:56.000,1017.586061
2639634 *0001V,01/04/70 00:13:56.100,1017.581379
2639743 *0001V,01/04/70 00:13:56.200,1017.583290
2639837 *0001V,01/04/70 00:13:56.300,1017.584037
2639946 *0001V,01/04/70 00:13:56.400,1017.586453
2640039 *0001V,01/04/70 00:13:56.500,1017.587807
2640149 *0001V,01/04/70 00:13:56.600,1017.585161
2640242 *0001V,01/04/70 00:13:56.700,1017.586745
2640336 *0001V,01/04/70 00:13:56.800,1017.589256
2640445 *0001V,01/04/70 00:13:56.900,1017.592122
2640539 *0001V,01/04/70 00:13:57.000,1017.591738
2640648 *0001V,01/04/70 00:13:57.100,1017.594044
2640741 *0001V,01/04/70 00:13:57.200,1017.592125
2640835 *0001V,01/04/70 00:13:57.300,1017.590927
2640944 *0001V,01/04/70 00:13:57.400,1017.589889
2641038 *0001V,01/04/70 00:13:57.500,1017.588076
2641147 *0001V,01/04/70 00:13:57.600,1017.586999
2641241 *0001V,01/04/70 00:13:57.700,1017.592191
2641334 *0001V,01/04/70 00:13:57.800,1017.596829
2641443 *0001V,01/04/70 00:13:57.900,1017.592615
2641537 *0001V,01/04/70 00:13:58.000,1017.589884
2641646 *0001V,01/04/70 00:13:58.100,1017.593415
2641740 *0001V,01/04/70 00:13:58.200,1017.594960
2641833 *0001V,01/04/70 00:13:58.300,1017.593541
2641943 *0001V,01/04/70 00:13:58.400,1017.594291
2642036 *0001V,01/04/70 00:13:58.500,1017.595038
2642145 *0001V,01/04/70 00:13:58.600,1017.598299
2642239 *0001V,01/04/70 00:13:58.700,1017.597096
2642348 *0001V,01/04/70 00:13:58.800,1017.598443
2642442 *0001V,01/04/70 00:13:58.900,1017.590906
2642535 *0001V,01/04/70 00:13:59.000,1017.588367
2642645 *0001V,01/04/70 00:13:59.100,1017.591899
2642738 *0001V,01/04/70 00:13:59.200,1017.596740
2642847 *0001V,01/04/70 00:13:59.300,1017.598500
2642941 *0001V,01/04/70 00:13:59.400,1017.603015
2643035 *0001V,01/04/70 00:13:59.500,1017.603294
2643144 *0001V,01/04/70 00:13:59.600,1017.604373
2643237 *0001V,01/04/70 00:13:59.700,1017.604089
2643347 *0001V,01/04/70 00:13:59.800,1017.606008
2643440 *0001V,01/04/70 00:13:59.900,1017.605685
2643534 *0001V,01/04/70 00:14:00.000,1017.603174
2643643 *0001V,01/04/70 00:14:00.100,1017.601431
2643737 *0001V,01/04/70 00:14:00.200,1017.603327
2643846 *0001V,01/04/70 00:14:00.300,1017.605056
2643939 *0001V,01/04/70 00:14:00.400,1017.603406
2644033 *0001V,01/04/70 00:14:00.500,1017.600711
2644142 *0001V,01/04/70 00:14:00.600,1017.598454
2644236 *0001V,01/04/70 00:14:00.700,1017.600070
2644345 *0001V,01/04/70 00:14:00.800,1017.599393
2644439 *0001V,01/04/70 00:14:00.900,1017.598825
2644548 *0001V,01/04/70 00:14:01.000,1017.599483
2644641 *0001V,01/04/70 00:14:01.100,1017.595474
2644735 *0001V,01/04/70 00:14:01.200,1017.593484
2644844 *0001V,01/04/70 00:14:01.300,1017.598242
2644938 *0001V,01/04/70 00:14:01.400,1017.597318
2645047 *0001V,01/04/70 00:14:01.500,1017.600948
2645141 *0001V,01/04/70 00:14:01.600,1017.597127
2645234 *0001V,01/04/70 00:14:01.700,1017.599587
2645343 *0001V,01/04/70 00:14:01.800,1017.598939
2645437 *0001V,01/04/70 00:14:01.900,1017.598515
2645546 *0001V,01/04/70 00:14:02.000,1017.596319
2645640 *0001V,01/04/70 00:14:02.100,1017.590076
2645733 *0001V,01/04/70 00:14:02.200,1017.590079
2645843 *0001V,01/04/70 00:14:02.300,1017.594752
2645936 *0001V,01/04/70 00:14:02.400,1017.593939
2646045 *0001V,01/04/70 00:14:02.500,1017.597554
2646139 *0001V,01/04/70 00:14:02.600,1017.597854
2646248 *0001V,01/04/70 00:14:02.700,1017.594838
2646342 *0001V,01/04/70 00:14:02.800,1017.597126
2646435 *0001V,01/04/70 00:14:02.900,1017.595784
2646545 *0001V,01/04/70 00:14:03.000,1017.594340
2646638 *0001V,01/04/70 00:14:03.100,1017.595472
2646747 *0001V,01/04/70 00:14:03.200,1017.595486
2646841 *0001V,01/04/70 00:14:03.300,1017.595536
2646935 *0001V,01/04/70 00:14:03.400,1017.590492
2647044 *0001V,01/04/70 00:14:03.500,1017.591972
2647137 *0001V,01/04/70 00:14:03.600,1017.591790
2647247 *0001V,01/04/70 00:14:03.700,1017.596237
2647340 *0001V,01/04/70 00:14:03.800,1017.595844
2647434 *0001V,01/04/70 00:14:03.900,1017.592552
2647543 *0001V,01/04/70 00:14:04.000,1017.594316
2647637 *0001V,01/04/70 00:14:04.100,1017.596693
2647746 *0001V,01/04/70 00:14:04.200,1017.597188
2647839 *0001V,01/04/70 00:14:04.300,1017.600474
2647949 *0001V,01/04/70 00:14:04.400,1017.599019
2648042 *0001V,01/04/70 00:14:04.500,1017.592082
2648136 *0001V,01/04/70 00:14:04.600,1017.588434
2648245 *0001V,01/04/70 00:14:04.700,1017.590864
2648339 *0001V,01/04/70 00:14:04.800,1017.594208
2648448 *0001V,01/04/70 00:14:04.900,1017.589165
2648541 *0001V,01/04/70 00:14:05.000,1017.593962
2648635 *0001V,01/04/70 00:14:05.100,1017.593089
2648744 *0001V,01/04/70 00:14:05.200,1017.594474
2648838 *0001V,01/04/70 00:14:05.300,1017.595565
2648947 *0001V,01/04/70 00:14:05.400,1017.596835
2649041 *0001V,01/04/70 00:14:05.500,1017.593007
2649134 *0001V,01/04/70 00:14:05.600,1017.593901
2649243 *0001V,01/04/70 00:14:05.700,1017.596067
2649337 *0001V,01/04/70 00:14:05.800,1017.599853
2649446 *0001V,01/04/70 00:14:05.900,1017.596539
2649540 *0001V,01/04/70 00:14:06.000,1017.598152
2649649 *0001V,01/04/70 00:14:06.100,1017.594273
2649743 *0001V,01/04/70 00:14:06.200,1017.595294
2649836 *0001V,01/04/70 00:14:06.300,1017.594577
2649945 *0001V,01/04/70 00:14:06.400,1017.595652
2650039 *0001V,01/04/70 00:14:06.500,1017.596415
2650148 *0001V,01/04/70 00:14:06.600,1017.599030
2650242 *0001V,01/04/70 00:14:06.700,1017.596910
2650335 *0001V,01/04/70 00:14:06.800,1017.593444
2650445 *0001V,01/04/70 00:14:06.900,1017.591048
2650538 *0001V,01/04/70 00:14:07.000,1017.585380
2650647 *0001V,01/04/70 00:14:07.100,1017.580291
2650741 *0001V,01/04/70 00:14:07.200,1017.578539
2650835 *0001V,01/04/70 00:14:07.300,1017.577142
2650944 *0001V,01/04/70 00:14:07.400,1017.572253
2651037 *0001V,01/04/70 00:14:07.500,1017.570744
2651147 *0001V,01/04/70 00:14:07.600,1017.575004
2651240 *0001V,01/04/70 00:14:07.700,1017.577280
2651334 *0001V,01/04/70 00:14:07.800,1017.570875
2651443 *0001V,01/04/70 00:14:07.900,1017.568076
2651537 *0001V,01/04/70 00:14:08.000,1017.572164
2651646 *0001V,01/04/70 00:14:08.100,1017.577365
2651739 *0001V,01/04/70 00:14:08.200,1017.574381
2651849 *0001V,01/04/70 00:14:08.300,1017.572467
2651942 *0001V,01/04/70 00:14:08.400,1017.574239
2652036 *0001V,01/04/70 00:14:08.500,1017.574432
2652145 *0001V,01/04/70 00:14:08.600,1017.575367
2652239 *0001V,01/04/70 00:14:08.700,1017.573189
2652348 *0001V,01/04/70 00:14:08.800,1017.575269
2652441 *0001V,01/04/70 00:14:08.900,1017.580276
2652535 *0001V,01/04/70 00:14:09.000,1017.577891
2652644 *0001V,01/04/70 00:14:09.100,1017.573275
2652738 *0001V,01/04/70 00:14:09.200,1017.570523
2652847 *0001V,01/04/70 00:14:09.300,1017.570660
2652941 *0001V,01/04/70 00:14:09.400,1017.571713
2653034 *0001V,01/04/70 00:14:09.500,1017.573364
2653143 *0001V,01/04/70 00:14:09.600,1017.569944
2653237 *0001V,01/04/70 00:14:09.700,1017.570909
2653346 *0001V,01/04/70 00:14:09.800,1017.567285
2653440 *0001V,01/04/70 00:14:09.900,1017.569994
2653533 *0001V,01/04/70 00:14:10.000,1017.568816
2653643 *0001V,01/04/70 00:14:10.100,1017.570559
2653736 *0001V,01/04/70 00:14:10.200,1017.564636
2653845 *0001V,01/04/70 00:14:10.300,1017.569059
2653939 *0001V,01/04/70 00:14:10.400,1017.570589
2654048 *0001V,01/04/70 00:14:10.500,1017.574777
2654142 *0001V,01/04/70 00:14:10.600,1017.579661
2654235 *0001V,01/04/70 00:14:10.700,1017.578171
2654345 *0001V,01/04/70 00:14:10.800,1017.573425
2654438 *0001V,01/04/70 00:14:10.900,1017.572725
2654547 *0001V,01/04/70 00:14:11.000,1017.567126
2654641 *0001V,01/04/70 00:14:11.100,1017.567957
2654735 *0001V,01/04/70 00:14:11.200,1017.566897
2654844 *0001V,01/04/70 00:14:11.300,1017.565334
2654937 *0001V,01/04/70 00:14:11.400,1017.567653
2655047 *0001V,01/04/70 00:14:11.500,1017.567766
2655140 *0001V,01/04/70 00:14:11.600,1017.570797
2655234 *0001V,01/04/70 00:14:11.700,1017.571382
2655343 *0001V,01/04/70 00:14:11.800,1017.572868
2655437 *0001V,01/04/70 00:14:11.900,1017.571578
2655546 *0001V,01/04/70 00:14:12.000,1017.576861
2655639 *0001V,01/04/70 00:14:12.100,1017.580478
2655749 *0001V,01/04/70 00:14:12.200,1017.583418
2655842 *0001V,01/04/70 00:14:12.300,1017.584010
2655936 *0001V,01/04/70 00:14:12.400,1017.579839
2656045 *0001V,01/04/70 00:14:12.500,1017.586156
2656139 *0001V,01/04/70 00:14:12.600,1017.585829
2656248 *0001V,01/04/70 00:14:12.700,1017.590675
2656341 *0001V,01/04/70 00:14:12.800,1017.589582
2656435 *0001V,01/04/70 00:14:12.900,1017.592467
2656544 *0001V,01/04/70 00:14:13.000,1017.591578
2656638 *0001V,01/04/70 00:14:13.100,1017.591799
2656747 *0001V,01/04/70 00:14:13.200,1017.591669
2656841 *0001V,01/04/70 00:14:13.300,1017.591798
2656934 *0001V,01/04/70 00:14:13.400,1017.590595
2657043 *0001V,01/04/70 00:14:13.500,1017.587533
2657137 *0001V,01/04/70 00:14:13.600,1017.584907
2657246 *0001V,01/04/70 00:14:13.700,1017.587648
2657340 *0001V,01/04/70 00:14:13.800,1017.586829
2657433 *0001V,01/04/70 00:14:13.900,1017.589358
2657543 *0001V,01/04/70 00:14:14.000,1017.590911
2657636 *0001V,01/04/70 00:14:14.100,1017.591356
2657745 *0001V,01/04/70 00:14:14.200,1017.592603
2657839 *0001V,01/04/70 00:14:14.300,1017.594394
2657948 *0001V,01/04/70 00:14:14.400,1017.594640
2658042 *0001V,01/04/70 00:14:14.500,1017.594026
2658135 *0001V,01/04/70 00:14:14.600,1017.593109
2658245 *0001V,01/04/70 00:14:14.700,1017.591372
2658338 *0001V,01/04/70 00:14:14.800,1017.589827
2658447 *0001V,01/04/70 00:14:14.900,1017.592641
2658541 *0001V,01/04/70 00:14:15.000,1017.590194
2658635 *0001V,01/04/70 00:14:15.100,1017.590498
2658744 *0001V,01/04/70 00:14:15.200,1017.593156
2658837 *0001V,01/04/70 00:14:15.300,1017.592695
2658947 *0001V,01/04/70 00:14:15.400,1017.586264
2659040 *0001V,01/04/70 00:14:15.500,1017.589952
2659134 *0001V,01/04/70 00:14:15.600,1017.586336
2659243 *0001V,01/04/70 00:14:15.700,1017.583826
2659337 *0001V,01/04/70 00:14:15.800,1017.585199
2659446 *0001V,01/04/70 00:14:15.900,1017.585566
2659539 *0001V,01/04/70 00:14:16.000,1017.588431
2659649 *0001V,01/04/70 00:14:16.100,1017.590564
2659742 *0001V,01/04/70 00:14:16.200,1017.593977
2659836 *0001V,01/04/70 00:14:16.300,1017.595440
2659945 *0001V,01/04/70 00:14:16.400,1017.596953
2700039 *0001V,01/04/70 00:14:16.500,1017.597419
2700148 *0001V,01/04/70 00:14:16.600,1017.594239
2700241 *0001V,01/04/70 00:14:16.700,1017.591652
2700335 *0001V,01/04/70 00:14:16.800,1017.593437
2700444 *0001V,01/04/70 00:14:16.900,1017.592413
2700538 *0001V,01/04/70 00:14:17.000,1017.592758
2700647 *0001V,01/04/70 00:14:17.100,1017.588587
2700741 *0001V,01/04/70 00:14:17.200,1017.583795
2700834 *0001V,01/04/70 00:14:17.300,1017.582844
2700943 *0001V,01/04/70 00:14:17.400,1017.584885
2701037 *0001V,01/04/70 00:14:17.500,1017.582207
2701146 *0001V,01/04/70 00:14:17.600,1017.577307
2701240 *0001V,01/04/70 00:14:17.700,1017.577951
2701333 *0001V,01/04/70 00:14:17.800,1017.580958
2701443 *0001V,01/04/70 00:14:17.900,1017.587471
2701536 *0001V,01/04/70 00:14:18.000,1017.588512
2701645 *0001V,01/04/70 00:14:18.100,1017.590902
2701739 *0001V,01/04/70 00:14:18.200,1017.588618
2701848 *0001V,01/04/70 00:14:18.300,1017.585573
2701942 *0001V,01/04/70 00:14:18.400,1017.581302
2702035 *0001V,01/04/70 00:14:18.500,1017.580852
2702145 *0001V,01/04/70 00:14:18.600,1017.577296
2702238 *0001V,01/04/70 00:14:18.700,1017.581762
2702347 *0001V,01/04/70 00:14:18.800,1017.581521
2702441 *0001V,01/04/70 00:14:18.900,1017.575288
2702535 *0001V,01/04/70 00:14:19.000,1017.573175
2702644 *0001V,01/04/70 00:14:19.100,1017.574125
2702737 *0001V,01/04/70 00:14:19.200,1017.575227
2702847 *0001V,01/04/70 00:14:19.300,1017.573502
2702940 *0001V,01/04/70 00:14:19.400,1017.573249
2703034 *0001V,01/04/70 00:14:19.500,1017.567750
2703143 *0001V,01/04/70 00:14:19.600,1017.570205
2703237 *0001V,01/04/70 00:14:19.700,1017.577241
2703346 *0001V,01/04/70 00:14:19.800,1017.578320
2703439 *0001V,01/04/70 00:14:19.900,1017.580342
2703533 *0001V,01/04/70 00:14:20.000,1017.581037
2703642 *0001V,01/04/70 00:14:20.100,1017.583056
2703736 *0001V,01/04/70 00:14:20.200,1017.586980
2703845 *0001V,01/04/70 00:14:20.300,1017.584839
2703939 *0001V,01/04/70 00:14:20.400,1017.588761
2704048 *0001V,01/04/70 00:14:20.500,1017.592973
2704141 *0001V,01/04/70 00:14:20.600,1017.588412
2704235 *0001V,01/04/70 00:14:20.700,1017.590114
2704344 *0001V,01/04/70 00:14:20.800,1017.592547
2704438 *0001V,01/04/70 00:14:20.900,1017.588927
2704547 *0001V,01/04/70 00:14:21.000,1017.589763
2704641 *0001V,01/04/70 00:14:21.100,1017.587036
2704734 *0001V,01/04/70 00:14:21.200,1017.580448
2704843 *0001V,01/04/70 00:14:21.300,1017.582882
2704937 *0001V,01/04/70 00:14:21.400,1017.580197
2705046 *0001V,01/04/70 00:14:21.500,1017.581927
2705140 *0001V,01/04/70 00:14:21.600,1017.580025
2705233 *0001V,01/04/70 00:14:21.700,1017.573933
2705343 *0001V,01/04/70 00:14:21.800,1017.572454
2705436 *0001V,01/04/70 00:14:21.900,1017.574040
2705545 *0001V,01/04/70 00:14:22.000,1017.573039
2705639 *0001V,01/04/70 00:14:22.100,1017.571993
2705748 *0001V,01/04/70 00:14:22.200,1017.568524
2705842 *0001V,01/04/70 00:14:22.300,1017.563013
2705935 *0001V,01/04/70 00:14:22.400,1017.561969
2706045 *0001V,01/04/70 00:14:22.500,1017.565042
2706138 *0001V,01/04/70 00:14:22.600,1017.565401
2706247 *0001V,01/04/70 00:14:22.700,1017.567754
2706341 *0001V,01/04/70 00:14:22.800,1017.568122
2706435 *0001V,01/04/70 00:14:22.900,1017.569921
2706544 *0001V,01/04/70 00:14:23.000,1017.575378
2706637 *0001V,01/04/70 00:14:23.100,1017.579097
2706747 *0001V,01/04/70 00:14:23.200,1017.581190
2706840 *0001V,01/04/70 00:14:23.300,1017.573890
2706934 *0001V,01/04/70 00:14:23.400,1017.572834
2707043 *0001V,01/04/70 00:14:23.500,1017.572813
2707137 *0001V,01/04/70 00:14:23.600,1017.575085
2707246 *0001V,01/04/70 00:14:23.700,1017.573432
2707339 *0001V,01/04/70 00:14:23.800,1017.569238
2707449 *0001V,01/04/70 00:14:23.900,1017.565212
2707542 *0001V,01/04/70 00:14:24.000,1017.568970
2707636 *0001V,01/04/70 00:14:24.100,1017.571434
2707745 *0001V,01/04/70 00:14:24.200,1017.571372
2707839 *0001V,01/04/70 00:14:24.300,1017.566812
2707948 *0001V,01/04/70 00:14:24.400,1017.564440
2708041 *0001V,01/04/70 00:14:24.500,1017.570978
2708135 *0001V,01/04/70 00:14:24.600,1017.575663
2708244 *0001V,01/04/70 00:14:24.700,1017.575247
2708338 *0001V,01/04/70 00:14:24.800,1017.577243
2708447 *0001V,01/04/70 00:14:24.900,1017.573553
2708541 *0001V,01/04/70 00:14:25.000,1017.573830
2708634 *0001V,01/04/70 00:14:25.100,1017.573316
2708743 *0001V,01/04/70 00:14:25.200,1017.575449
2708837 *0001V,01/04/70 00:14:25.300,1017.575947
2708946 *0001V,01/04/70 00:14:25.400,1017.574168
2709040 *0001V,01/04/70 00:14:25.500,1017.576916
2709133 *0001V,01/04/70 00:14:25.600,1017.575613
2709243 *0001V,01/04/70 00:14:25.700,1017.580150
2709336 *0001V,01/04/70 00:14:25.800,1017.577436
2709445 *0001V,01/04/70 00:14:25.900,1017.574188
2709539 *0001V,01/04/70 00:14:26.000,1017.576728
2709648 *0001V,01/04/70 00:14:26.100,1017.581893
2709742 *0001V,01/04/70 00:14:26.200,1017.586342
2709835 *0001V,01/04/70 00:14:26.300,1017.585255
2709945 *0001V,01/04/70 00:14:26.400,1017.584608
2710038 *0001V,01/04/70 00:14:26.500,1017.583603
2710147 *0001V,01/04/70 00:14:26.600,1017.591198
2710241 *0001V,01/04/70 00:14:26.700,1017.594350
2710335 *0001V,01/04/70 00:14:26.800,1017.592924
2710444 *0001V,01/04/70 00:14:26.900,1017.593172
2710537 *0001V,01/04/70 00:14:27.000,1017.589222
2710647 *0001V,01/04/70 00:14:27.100,1017.580447
2710740 *0001V,01/04/70 00:14:27.200,1017.578472
2710834 *0001V,01/04/70 00:14:27.300,1017.573409
2710943 *0001V,01/04/70 00:14:27.400,1017.571687
2711037 *0001V,01/04/70 00:14:27.500,1017.573779
2711146 *0001V,01/04/70 00:14:27.600,1017.579939
2711239 *0001V,01/04/70 00:14:27.700,1017.583195
2711333 *0001V,01/04/70 00:14:27.800,1017.579967
2711442 *0001V,01/04/70 00:14:27.900,1017.583571
2711536 *0001V,01/04/70 00:14:28.000,1017.582823
2711645 *0001V,01/04/70 00:14:28.100,1017.580740
2711739 *0001V,01/04/70 00:14:28.200,1017.585593
2711848 *0001V,01/04/70 00:14:28.300,1017.591007
2711941 *0001V,01/04/70 00:14:28.400,1017.592891
2712035 *0001V,01/04/70 00:14:28.500,1017.591370
2712144 *0001V,01/04/70 00:14:28.600,1017.588629
2712238 *0001V,01/04/70 00:14:28.700,1017.586784
2712347 *0001V,01/04/70 00:14:28.800,1017.586276
2712441 *0001V,01/04/70 00:14:28.900,1017.581840
2712534 *0001V,01/04/70 00:14:29.000,1017.583682
2712643 *0001V,01/04/70 00:14:29.100,1017.587044
2712737 *0001V,01/04/70 00:14:29.200,1017.585901
2712846 *0001V,01/04/70 00:14:29.300,1017.587446
2712940 *0001V,01/04/70 00:14:29.400,1017.585634
2713033 *0001V,01/04/70 00:14:29.500,1017.579200
2713143 *0001V,01/04/70 00:14:29.600,1017.580906
2713236 *0001V,01/04/70 00:14:29.700,1017.583269
2713345 *0001V,01/04/70 00:14:29.800,1017.581670
2713439 *0001V,01/04/70 00:14:29.900,1017.580702
2713548 *0001V,01/04/70 00:14:30.000,1017.583156
2713642 *0001V,01/04/70 00:14:30.100,1017.582469
2713735 *0001V,01/04/70 00:14:30.200,1017.584942
2713845 *0001V,01/04/70 00:14:30.300,1017.590770
2713938 *0001V,01/04/70 00:14:30.400,1017.595268
2714047 *0001V,01/04/70 00:14:30.500,1017.601559
2714141 *0001V,01/04/70 00:14:30.600,1017.605169
2714235 *0001V,01/04/70 00:14:30.700,1017.602699
2714344 *0001V,01/04/70 00:14:30.800,1017.601368
2714437 *0001V,01/04/70 00:14:30.900,1017.597552
2714547 *0001V,01/04/70 00:14:31.000,1017.594129
2714640 *0001V,01/04/70 00:14:31.100,1017.590943
2714734 *0001V,01/04/70 00:14:31.200,1017.587745
2714843 *0001V,01/04/70 00:14:31.300,1017.585582
2714937 *0001V,01/04/70 00:14:31.400,1017.582491
2715046 *0001V,01/04/70 00:14:31.500,1017.584277
2715139 *0001V,01/04/70 00:14:31.600,1017.589734
2715233 *0001V,01/04/70 00:14:31.700,1017.591785
2715342 *0001V,01/04/70 00:14:31.800,1017.587628
2715436 *0001V,01/04/70 00:14:31.900,1017.583595
2715545 *0001V,01/04/70 00:14:32.000,1017.588489
2715639 *0001V,01/04/70 00:14:32.100,1017.592940
2715748 *0001V,01/04/70 00:14:32.200,1017.594550
2715841 *0001V,01/04/70 00:14:32.300,1017.594304
2715935 *0001V,01/04/70 00:14:32.400,1017.590916
2716044 *0001V,01/04/70 00:14:32.500,1017.589517
2716138 *0001V,01/04/70 00:14:32.600,1017.592690
2716247 *0001V,01/04/70 00:14:32.700,1017.586200
2716341 *0001V,01/04/70 00:14:32.800,1017.584562
2716434 *0001V,01/04/70 00:14:32.900,1017.586260
2716543 *0001V,01/04/70 00:14:33.000,1017.588709
2716637 *0001V,01/04/70 00:14:33.100,1017.586551
2716746 *0001V,01/04/70 00:14:33.200,1017.589119
2716840 *0001V,01/04/70 00:14:33.300,1017.589881
2716933 *0001V,01/04/70 00:14:33.400,1017.588481
2717043 *0001V,01/04/70 00:14:33.500,1017.586196
2717136 *0001V,01/04/70 00:14:33.600,1017.587596
2717245 *0001V,01/04/70 00:14:33.700,1017.585408
2717339 *0001V,01/04/70 00:14:33.800,1017.588890
2717448 *0001V,01/04/70 00:14:33.900,1017.590266
2717542 *0001V,01/04/70 00:14:34.000,1017.592377
2717635 *0001V,01/04/70 00:14:34.100,1017.592976
2717745 *0001V,01/04/70 00:14:34.200,1017.591988
2717838 *0001V,01/04/70 00:14:34.300,1017.594576
2717947 *0001V,01/04/70 00:14:34.400,1017.593169
2718041 *0001V,01/04/70 00:14:34.500,1017.595066
2718135 *0001V,01/04/70 00:14:34.600,1017.599259
2718244 *0001V,01/04/70 00:14:34.700,1017.597958
2718337 *0001V,01/04/70 00:14:34.800,1017.594910
2718447 *0001V,01/04/70 00:14:34.900,1017.596139
2718540 *0001V,01/04/70 00:14:35.000,1017.594955
2718634 *0001V,01/04/70 00:14:35.100,1017.594250
2718743 *0001V,01/04/70 00:14:35.200,1017.589957
2718837 *0001V,01/04/70 00:14:35.300,1017.586442
2718946 *0001V,01/04/70 00:14:35.400,1017.587549
2719039 *0001V,01/04/70 00:14:35.500,1017.589704
2719149 *0001V,01/04/70 00:14:35.600,1017.587637
2719242 *0001V,01/04/70 00:14:35.700,1017.581728
2719336 *0001V,01/04/70 00:14:35.800,1017.585773
2719445 *0001V,01/04/70 00:14:35.900,1017.585432
2719539 *0001V,01/04/70 00:14:36.000,1017.580174
2719648 *0001V,01/04/70 00:14:36.100,1017.579303
2719741 *0001V,01/04/70 00:14:36.200,1017.579398
2719835 *0001V,01/04/70 00:14:36.300,1017.580324
2719944 *0001V,01/04/70 00:14:36.400,1017.581500
2720038 *0001V,01/04/70 00:14:36.500,1017.582924
2720147 *0001V,01/04/70 00:14:36.600,1017.580935
2720241 *0001V,01/04/70 00:14:36.700,1017.582585
2720334 *0001V,01/04/70 00:14:36.800,1017.584252
2720443 *0001V,01/04/70 00:14:36.900,1017.585372
2720537 *0001V,01/04/70 00:14:37.000,1017.584296
2720646 *0001V,01/04/70 00:14:37.100,1017.588625
2720740 *0001V,01/04/70 00:14:37.200,1017.584071
2720833 *0001V,01/04/70 00:14:37.300,1017.581461
2720943 *0001V,01/04/70 00:14:37.400,1017.584446
2721036 *0001V,01/04/70 00:14:37.500,1017.581797
2721145 *0001V,01/04/70 00:14:37.600,1017.581321
2721239 *0001V,01/04/70 00:14:37.700,1017.582392
2721348 *0001V,01/04/70 00:14:37.800,1017.579264
2721442 *0001V,01/04/70 00:14:37.900,1017.582126
2721535 *0001V,01/04/70 00:14:38.000,1017.583314
2721645 *0001V,01/04/70 00:14:38.100,1017.583507
2721738 *0001V,01/04/70 00:14:38.200,1017.579995
2721847 *0001V,01/04/70 00:14:38.300,1017.583781
2721941 *0001V,01/04/70 00:14:38.400,1017.584164
2722035 *0001V,01/04/70 00:14:38.500,1017.579987
2722144 *0001V,01/04/70 00:14:38.600,1017.583024
2722237 *0001V,01/04/70 00:14:38.700,1017.583251
2722347 *0001V,01/04/70 00:14:38.800,1017.583575
2722440 *0001V,01/04/70 00:14:38.900,1017.583737
2722534 *0001V,01/04/70 00:14:39.000,1017.585439
2722643 *0001V,01/04/70 00:14:39.100,1017.586098
2722737 *0001V,01/04/70 00:14:39.200,1017.586426
2722846 *0001V,01/04/70 00:14:39.300,1017.588752
2722939 *0001V,01/04/70 00:14:39.400,1017.583750
2723049 *0001V,01/04/70 00:14:39.500,1017.581562
2723142 *0001V,01/04/70 00:14:39.600,1017.582193
2723236 *0001V,01/04/70 00:14:39.700,1017.585088
2723345 *0001V,01/04/70 00:14:39.800,1017.582696
2723439 *0001V,01/04/70 00:14:39.900,1017.577731
2723548 *0001V,01/04/70 00:14:40.000,1017.577248
2723641 *0001V,01/04/70 00:14:40.100,1017.576248
2723735 *0001V,01/04/70 00:14:40.200,1017.572855
2723844 *0001V,01/04/70 00:14:40.300,1017.576928
2723938 *0001V,01/04/70 00:14:40.400,1017.577353
2724047 *0001V,01/04/70 00:14:40.500,1017.582049
2724141 *0001V,01/04/70 00:14:40.600,1017.577497
2724234 *0001V,01/04/70 00:14:40.700,1017.572797
2724343 *0001V,01/04/70 00:14:40.800,1017.571387
2724437 *0001V,01/04/70 00:14:40.900,1017.571297
2724546 *0001V,01/04/70 00:14:41.000,1017.577747
2724640 *0001V,01/04/70 00:14:41.100,1017.576581
2724733 *0001V,01/04/70 00:14:41.200,1017.575603
2724843 *0001V,01/04/70 00:14:41.300,1017.580500
2724936 *0001V,01/04/70 00:14:41.400,1017.577322
2725045 *0001V,01/04/70 00:14:41.500,1017.572412
2725139 *0001V,01/04/70 00:14:41.600,1017.578289
2725248 *0001V,01/04/70 00:14:41.700,1017.581399
2725342 *0001V,01/04/70 00:14:41.800,1017.579732
2725435 *0001V,01/04/70 00:14:41.900,1017.580670
2725545 *0001V,01/04/70 00:14:42.000,1017.579919
2725638 *0001V,01/04/70 00:14:42.100,1017.582519
2725747 *0001V,01/04/70 00:14:42.200,1017.578521
2725841 *0001V,01/04/70 00:14:42.300,1017.575972
2725935 *0001V,01/04/70 00:14:42.400,1017.577174
2726044 *0001V,01/04/70 00:14:42.500,1017.578044
2726137 *0001V,01/04/70 00:14:42.600,1017.576491
2726247 *0001V,01/04/70 00:14:42.700,1017.576650
2726340 *0001V,01/04/70 00:14:42.800,1017.578958
2726434 *0001V,01/04/70 00:14:42.900,1017.575978
2726543 *0001V,01/04/70 00:14:43.000,1017.576497
2726637 *0001V,01/04/70 00:14:43.100,1017.580050
2726746 *0001V,01/04/70 00:14:43.200,1017.575763
2726839 *0001V,01/04/70 00:14:43.300,1017.576159
2726933 *0001V,01/04/70 00:14:43.400,1017.574314
2727042 *0001V,01/04/70 00:14:43.500,1017.569754
2727136 *0001V,01/04/70 00:14:43.600,1017.574852
2727245 *0001V,01/04/70 00:14:43.700,1017.578277
2727339 *0001V,01/04/70 00:14:43.800,1017.577039
2727448 *0001V,01/04/70 00:14:43.900,1017.573347
2727541 *0001V,01/04/70 00:14:44.000,1017.575225
2727635 *0001V,01/04/70 00:14:44.100,1017.581954
2727744 *0001V,01/04/70 00:14:44.200,1017.589128
2727838 *0001V,01/04/70 00:14:44.300,1017.593515
2727947 *0001V,01/04/70 00:14:44.400,1017.589248
2728041 *0001V,01/04/70 00:14:44.500,1017.587964
2728134 *0001V,01/04/70 00:14:44.600,1017.584965
2728243 *0001V,01/04/70 00:14:44.700,1017.583488
2728337 *0001V,01/04/70 00:14:44.800,1017.582639
2728446 *0001V,01/04/70 00:14:44.900,1017.584243
2728540 *0001V,01/04/70 00:14:45.000,1017.581651
2728633 *0001V,01/04/70 00:14:45.100,1017.579114
2728743 *0001V,01/04/70 00:14:45.200,1017.580957
2728836 *0001V,01/04/70 00:14:45.300,1017.579984
2728945 *0001V,01/04/70 00:14:45.400,1017.586672
2729039 *0001V,01/04/70 00:14:45.500,1017.583744
2729148 *0001V,01/04/70 00:14:45.600,1017.583683
2729242 *0001V,01/04/70 00:14:45.700,1017.580027
2729335 *0001V,01/04/70 00:14:45.800,1017.582710
2729445 *0001V,01/04/70 00:14:45.900,1017.581784
2729538 *0001V,01/04/70 00:14:46.000,1017.582056
2729647 *0001V,01/04/70 00:14:46.100,1017.582473
2729741 *0001V,01/04/70 00:14:46.200,1017.583256
2729835 *0001V,01/04/70 00:14:46.300,1017.581568
2729944 *0001V,01/04/70 00:14:46.400,1017.581580
2730037 *0001V,01/04/70 00:14:46.500,1017.583709
2730147 *0001V,01/04/70 00:14:46.600,1017.581469
2730240 *0001V,01/04/70 00:14:46.700,1017.577669
2730334 *0001V,01/04/70 00:14:46.800,1017.574813
2730443 *0001V,01/04/70 00:14:46.900,1017.573471
2730537 *0001V,01/04/70 00:14:47.000,1017.574114
2730646 *0001V,01/04/70 00:14:47.100,1017.572584
2730739 *0001V,01/04/70 00:14:47.200,1017.578727
2730849 *0001V,01/04/70 00:14:47.300,1017.578926
2730942 *0001V,01/04/70 00:14:47.400,1017.575049
2731036 *0001V,01/04/70 00:14:47.500,1017.578125
2731145 *0001V,01/04/70 00:14:47.600,1017.579996
2731239 *0001V,01/04/70 00:14:47.700,1017.577774
2731348 *0001V,01/04/70 00:14:47.800,1017.575576
2731441 *0001V,01/04/70 00:14:47.900,1017.576419
2731535 *0001V,01/04/70 00:14:48.000,1017.575424
2731644 *0001V,01/04/70 00:14:48.100,1017.575514
2731738 *0001V,01/04/70 00:14:48.200,1017.576701
2731847 *0001V,01/04/70 00:14:48.300,1017.584454
2731941 *0001V,01/04/70 00:14:48.400,1017.583016
2732034 *0001V,01/04/70 00:14:48.500,1017.582863
2732143 *0001V,01/04/70 00:14:48.600,1017.580005
2732237 *0001V,01/04/70 00:14:48.700,1017.575815
2732346 *0001V,01/04/70 00:14:48.800,1017.571930
2732440 *0001V,01/04/70 00:14:48.900,1017.575868
2732533 *0001V,01/04/70 00:14:49.000,1017.574410
2732643 *0001V,01/04/70 00:14:49.100,1017.569633
2732736 *0001V,01/04/70 00:14:49.200,1017.568914
2732845 *0001V,01/04/70 00:14:49.300,1017.570462
2732939 *0001V,01/04/70 00:14:49.400,1017.570083
2733048 *0001V,01/04/70 00:14:49.500,1017.567253
2733142 *0001V,01/04/70 00:14:49.600,1017.567826
2733236 *0001V,01/04/70 00:14:49.700,1017.572325
2733345 *0001V,01/04/70 00:14:49.800,1017.569339
2733438 *0001V,01/04/70 00:14:49.900,1017.571930
2733548 *0001V,01/04/70 00:14:50.000,1017.574562
2733641 *0001V,01/04/70 00:14:50.100,1017.577849
2733735 *0001V,01/04/70 00:14:50.200,1017.585026
2733844 *0001V,01/04/70 00:14:50.300,1017.585940
2733938 *0001V,01/04/70 00:14:50.400,1017.587807
2734047 *0001V,01/04/70 00:14:50.500,1017.588912
2734140 *0001V,01/04/70 00:14:50.600,1017.587363
2734234 *0001V,01/04/70 00:14:50.700,1017.589594
2734343 *0001V,01/04/70 00:14:50.800,1017.588555
2734437 *0001V,01/04/70 00:14:50.900,1017.591683
2734546 *0001V,01/04/70 00:14:51.000,1017.593377
2734640 *0001V,01/04/70 00:14:51.100,1017.592232
2734733 *0001V,01/04/70 00:14:51.200,1017.592892
2734842 *0001V,01/04/70 00:14:51.300,1017.592747
2734936 *0001V,01/04/70 00:14:51.400,1017.586712
2735045 *0001V,01/04/70 00:14:51.500,1017.584634
2735139 *0001V,01/04/70 00:14:51.600,1017.582286
2735248 *0001V,01/04/70 00:14:51.700,1017.581671
2735342 *0001V,01/04/70 00:14:51.800,1017.582947
2735435 *0001V,01/04/70 00:14:51.900,1017.588688
2735544 *0001V,01/04/70 00:14:52.000,1017.590489
2735638 *0001V,01/04/70 00:14:52.100,1017.592858
2735747 *0001V,01/04/70 00:14:52.200,1017.592407
2735841 *0001V,01/04/70 00:14:52.300,1017.592418
2735934 *0001V,01/04/70 00:14:52.400,1017.591350
2736044 *0001V,01/04/70 00:14:52.500,1017.591874
2736137 *0001V,01/04/70 00:14:52.600,1017.593850
2736246 *0001V,01/04/70 00:14:52.700,1017.593885
2736340 *0001V,01/04/70 00:14:52.800,1017.593765
2736434 *0001V,01/04/70 00:14:52.900,1017.591681
2736543 *0001V,01/04/70 00:14:53.000,1017.592176
2736636 *0001V,01/04/70 00:14:53.100,1017.594184
2736746 *0001V,01/04/70 00:14:53.200,1017.593139
2736839 *0001V,01/04/70 00:14:53.300,1017.593238
2736948 *0001V,01/04/70 00:14:53.400,1017.590394
2737042 *0001V,01/04/70 00:14:53.500,1017.589028
2737136 *0001V,01/04/70 00:14:53.600,1017.589981
2737245 *0001V,01/04/70 00:14:53.700,1017.586031
2737338 *0001V,01/04/70 00:14:53.800,1017.584160
2737448 *0001V,01/04/70 00:14:53.900,1017.586539
2737541 *0001V,01/04/70 00:14:54.000,1017.588575
2737635 *0001V,01/04/70 00:14:54.100,1017.585368
2737744 *0001V,01/04/70 00:14:54.200,1017.581820
2737838 *0001V,01/04/70 00:14:54.300,1017.584622
2737947 *0001V,01/04/70 00:14:54.400,1017.581966
2738040 *0001V,01/04/70 00:14:54.500,1017.580100
2738134 *0001V,01/04/70 00:14:54.600,1017.581311
2738243 *0001V,01/04/70 00:14:54.700,1017.579375
2738337 *0001V,01/04/70 00:14:54.800,1017.582374
2738446 *0001V,01/04/70 00:14:54.900,1017.580316
2738540 *0001V,01/04/70 00:14:55.000,1017.580374
2738633 *0001V,01/04/70 00:14:55.100,1017.587616
2738742 *0001V,01/04/70 00:14:55.200,1017.585804
2738836 *0001V,01/04/70 00:14:55.300,1017.583883
2738945 *0001V,01/04/70 00:14:55.400,1017.586101
2739039 *0001V,01/04/70 00:14:55.500,1017.588191
2739148 *0001V,01/04/70 00:14:55.600,1017.591096
2739242 *0001V,01/04/70 00:14:55.700,1017.597738
2739335 *0001V,01/04/70 00:14:55.800,1017.597120
2739444 *0001V,01/04/70 00:14:55.900,1017.596636
2739538 *0001V,01/04/70 00:14:56.000,1017.599221
2739647 *0001V,01/04/70 00:14:56.100,1017.600804
2739741 *0001V,01/04/70 00:14:56.200,1017.603163
2739834 *0001V,01/04/70 00:14:56.300,1017.601826
2739944 *0001V,01/04/70 00:14:56.400,1017.601763
2740037 *0001V,01/04/70 00:14:56.500,1017.599257
2740146 *0001V,01/04/70 00:14:56.600,1017.591443
2740240 *0001V,01/04/70 00:14:56.700,1017.588439
2740334 *0001V,01/04/70 00:14:56.800,1017.589673
2740443 *0001V,01/04/70 00:14:56.900,1017.588873
2740536 *0001V,01/04/70 00:14:57.000,1017.588264
2740646 *0001V,01/04/70 00:14:57.100,1017.586071
2740739 *0001V,01/04/70 00:14:57.200,1017.587631
2740848 *0001V,01/04/70 00:14:57.300,1017.589148
2740942 *0001V,01/04/70 00:14:57.400,1017.591631
2741036 *0001V,01/04/70 00:14:57.500,1017.593981
2741145 *0001V,01/04/70 00:14:57.600,1017.596202
2741238 *0001V,01/04/70 00:14:57.700,1017.598190
2741348 *0001V,01/04/70 00:14:57.800,1017.596023
2741441 *0001V,01/04/70 00:14:57.900,1017.591311
2741535 *0001V,01/04/70 00:14:58.000,1017.588483
2741644 *0001V,01/04/70 00:14:58.100,1017.588306
2741738 *0001V,01/04/70 00:14:58.200,1017.585714
2741847 *0001V,01/04/70 00:14:58.300,1017.587444
2741940 *0001V,01/04/70 00:14:58.400,1017.585186
2742034 *0001V,01/04/70 00:14:58.500,1017.585664
2742143 *0001V,01/04/70 00:14:58.600,1017.584966
2742237 *0001V,01/04/70 00:14:58.700,1017.586954
2742346 *0001V,01/04/70 00:14:58.800,1017.589433
2742440 *0001V,01/04/70 00:14:58.900,1017.592918
2742533 *0001V,01/04/70 00:14:59.000,1017.589834
2742642 *0001V,01/04/70 00:14:59.100,1017.592544
2742736 *0001V,01/04/70 00:14:59.200,1017.592243
2742845 *0001V,01/04/70 00:14:59.300,1017.591731
2742939 *0001V,01/04/70 00:14:59.400,1017.589230
2743048 *0001V,01/04/70 00:14:59.500,1017.590452
2743142 *0001V,01/04/70 00:14:59.600,1017.588401
2743235 *0001V,01/04/70 00:14:59.700,1017.590406
2743344 *0001V,01/04/70 00:14:59.800,1017.591779
2743438 *0001V,01/04/70 00:14:59.900,1017.589627
2743547 *0001V,01/04/70 00:15:00.000,1017.588346
2743641 *0001V,01/04/70 00:15:00.100,1017.584905
2743734 *0001V,01/04/70 00:15:00.200,1017.585722
2743844 *0001V,01/04/70 00:15:00.300,1017.587850
2743937 *0001V,01/04/70 00:15:00.400,1017.587305
2744046 *0001V,01/04/70 00:15:00.500,1017.585431
2744140 *0001V,01/04/70 00:15:00.600,1017.586536
2744234 *0001V,01/04/70 00:15:00.700,1017.585741
2744343 *0001V,01/04/70 00:15:00.800,1017.584879
2744436 *0001V,01/04/70 00:15:00.900,1017.585102
2744546 *0001V,01/04/70 00:15:01.000,1017.581436
2744639 *0001V,01/04/70 00:15:01.100,1017.586839
2744748 *0001V,01/04/70 00:15:01.200,1017.581837
2744842 *0001V,01/04/70 00:15:01.300,1017.580498
2744936 *0001V,01/04/70 00:15:01.400,1017.571387
2745045 *0001V,01/04/70 00:15:01.500,1017.574265
2745138 *0001V,01/04/70 00:15:01.600,1017.577475
2745248 *0001V,01/04/70 00:15:01.700,1017.581136
2745341 *0001V,01/04/70 00:15:01.800,1017.582693
2745435 *0001V,01/04/70 00:15:01.900,1017.583835
2745544 *0001V,01/04/70 00:15:02.000,1017.585668
2745638 *0001V,01/04/70 00:15:02.100,1017.585461
2745747 *0001V,01/04/70 00:15:02.200,1017.580729
2745840 *0001V,01/04/70 00:15:02.300,1017.578700
2745934 *0001V,01/04/70 00:15:02.400,1017.576696
2746043 *0001V,01/04/70 00:15:02.500,1017.575777
2746137 *0001V,01/04/70 00:15:02.600,1017.578941
2746246 *0001V,01/04/70 00:15:02.700,1017.581683
2746340 *0001V,01/04/70 00:15:02.800,1017.584154
2746433 *0001V,01/04/70 00:15:02.900,1017.583871
2746542 *0001V,01/04/70 00:15:03.000,1017.588827
2746636 *0001V,01/04/70 00:15:03.100,1017.590730
2746745 *0001V,01/04/70 00:15:03.200,1017.588512
2746839 *0001V,01/04/70 00:15:03.300,1017.581688
2746948 *0001V,01/04/70 00:15:03.400,1017.581376
2747042 *0001V,01/04/70 00:15:03.500,1017.584138
2747135 *0001V,01/04/70 00:15:03.600,1017.583966
2747244 *0001V,01/04/70 00:15:03.700,1017.585060
2747338 *0001V,01/04/70 00:15:03.800,1017.587368
2747447 *0001V,01/04/70 00:15:03.900,1017.586608
2747541 *0001V,01/04/70 00:15:04.000,1017.587554
2747634 *0001V,01/04/70 00:15:04.100,1017.582197
2747744 *0001V,01/04/70 00:15:04.200,1017.581714
2747837 *0001V,01/04/70 00:15:04.300,1017.577633
2747946 *0001V,01/04/70 00:15:04.400,1017.577275
2748040 *0001V,01/04/70 00:15:04.500,1017.583039
2748134 *0001V,01/04/70 00:15:04.600,1017.583267
2748243 *0001V,01/04/70 00:15:04.700,1017.586325
2748336 *0001V,01/04/70 00:15:04.800,1017.584721
2748446 *0001V,01/04/70 00:15:04.900,1017.579503
2748539 *0001V,01/04/70 00:15:05.000,1017.575203
2748648 *0001V,01/04/70 00:15:05.100,1017.572265
2748742 *0001V,01/04/70 00:15:05.200,1017.579224
2748836 *0001V,01/04/70 00:15:05.300,1017.581455
2748945 *0001V,01/04/70 00:15:05.400,1017.579173
2749038 *0001V,01/04/70 00:15:05.500,1017.573981
2749148 *0001V,01/04/70 00:15:05.600,1017.575636
2749241 *0001V,01/04/70 00:15:05.700,1017.580991
2749335 *0001V,01/04/70 00:15:05.800,1017.578872
2749444 *0001V,01/04/70 00:15:05.900,1017.576276
2749538 *0001V,01/04/70 00:15:06.000,1017.577005
2749647 *0001V,01/04/70 00:15:06.100,1017.572825
2749740 *0001V,01/04/70 00:15:06.200,1017.572198
2749834 *0001V,01/04/70 00:15:06.300,1017.573048
2749943 *0001V,01/04/70 00:15:06.400,1017.570813
2750037 *0001V,01/04/70 00:15:06.500,1017.573671
2750146 *0001V,01/04/70 00:15:06.600,1017.571393
2750240 *0001V,01/04/70 00:15:06.700,1017.574405
2750349 *0001V,01/04/70 00:15:06.800,1017.571384
2750442 *0001V,01/04/70 00:15:06.900,1017.575820
2750536 *0001V,01/04/70 00:15:07.000,1017.576102
2750645 *0001V,01/04/70 00:15:07.100,1017.572049
2750739 *0001V,01/04/70 00:15:07.200,1017.575711
2750848 *0001V,01/04/70 00:15:07.300,1017.576006
2750942 *0001V,01/04/70 00:15:07.400,1017.574192
2751035 *0001V,01/04/70 00:15:07.500,1017.575264
2751144 *0001V,01/04/70 00:15:07.600,1017.569805
2751238 *0001V,01/04/70 00:15:07.700,1017.576093
2751347 *0001V,01/04/70 00:15:07.800,1017.574421
2751441 *0001V,01/04/70 00:15:07.900,1017.570261
2751534 *0001V,01/04/70 00:15:08.000,1017.575709
2751644 *0001V,01/04/70 00:15:08.100,1017.572754
2751737 *0001V,01/04/70 00:15:08.200,1017.577387
2751846 *0001V,01/04/70 00:15:08.300,1017.576621
2751940 *0001V,01/04/70 00:15:08.400,1017.578029
2752034 *0001V,01/04/70 00:15:08.500,1017.579136
2752143 *0001V,01/04/70 00:15:08.600,1017.577249
2752236 *0001V,01/04/70 00:15:08.700,1017.578595
2752346 *0001V,01/04/70 00:15:08.800,1017.575821
2752439 *0001V,01/04/70 00:15:08.900,1017.575119
2752533 *0001V,01/04/70 00:15:09.000,1017.580976
2752642 *0001V,01/04/70 00:15:09.100,1017.579139
2752736 *0001V,01/04/70 00:15:09.200,1017.576615
2752845 *0001V,01/04/70 00:15:09.300,1017.571774
2752938 *0001V,01/04/70 00:15:09.400,1017.572119
2753048 *0001V,01/04/70 00:15:09.500,1017.573343
2753141 *0001V,01/04/70 00:15:09.600,1017.575271
2753235 *0001V,01/04/70 00:15:09.700,1017.574560
2753344 *0001V,01/04/70 00:15:09.800,1017.579818
2753438 *0001V,01/04/70 00:15:09.900,1017.582692
2753547 *0001V,01/04/70 00:15:10.000,1017.582466
2753640 *0001V,01/04/70 00:15:10.100,1017.584835
2753734 *0001V,01/04/70 00:15:10.200,1017.581947
2753843 *0001V,01/04/70 00:15:10.300,1017.578099
2753937 *0001V,01/04/70 00:15:10.400,1017.578349
2754046 *0001V,01/04/70 00:15:10.500,1017.577733
2754140 *0001V,01/04/70 00:15:10.600,1017.574240
2754233 *0001V,01/04/70 00:15:10.700,1017.580747
2754342 *0001V,01/04/70 00:15:10.800,1017.580661
2754436 *0001V,01/04/70 00:15:10.900,1017.577973
2754545 *0001V,01/04/70 00:15:11.000,1017.576731
2754639 *0001V,01/04/70 00:15:11.100,1017.572635
2754748 *0001V,01/04/70 00:15:11.200,1017.576657
2754842 *0001V,01/04/70 00:15:11.300,1017.576959
2754935 *0001V,01/04/70 00:15:11.400,1017.577480
2755044 *0001V,01/04/70 00:15:11.500,1017.573432
2755138 *0001V,01/04/70 00:15:11.600,1017.580333
2755247 *0001V,01/04/70 00:15:11.700,1017.581351
2755341 *0001V,01/04/70 00:15:11.800,1017.578238
2755434 *0001V,01/04/70 00:15:11.900,1017.580213
2755544 *0001V,01/04/70 00:15:12.000,1017.576658
2755637 *0001V,01/04/70 00:15:12.100,1017.580149
2755746 *0001V,01/04/70 00:15:12.200,1017.577614
2755840 *0001V,01/04/70 00:15:12.300,1017.571808
2755934 *0001V,01/04/70 00:15:12.400,1017.569668
2756043 *0001V,01/04/70 00:15:12.500,1017.573126
2756136 *0001V,01/04/70 00:15:12.600,1017.575023
2756246 *0001V,01/04/70 00:15:12.700,1017.571926
2756339 *0001V,01/04/70 00:15:12.800,1017.576295
2756448 *0001V,01/04/70 00:15:12.900,1017.577742
2756542 *0001V,01/04/70 00:15:13.000,1017.577709
2756636 *0001V,01/04/70 00:15:13.100,1017.577264
2756745 *0001V,01/04/70 00:15:13.200,1017.578347
2756838 *0001V,01/04/70 00:15:13.300,1017.574144
2756948 *0001V,01/04/70 00:15:13.400,1017.571453
2757041 *0001V,01/04/70 00:15:13.500,1017.570423
2757135 *0001V,01/04/70 00:15:13.600,1017.572990
2757244 *0001V,01/04/70 00:15:13.700,1017.575635
2757338 *0001V,01/04/70 00:15:13.800,1017.575174
2757447 *0001V,01/04/70 00:15:13.900,1017.578719
2757540 *0001V,01/04/70 00:15:14.000,1017.581464
2757634 *0001V,01/04/70 00:15:14.100,1017.580755
2757743 *0001V,01/04/70 00:15:14.200,1017.578851
2757837 *0001V,01/04/70 00:15:14.300,1017.579807
2757946 *0001V,01/04/70 00:15:14.400,1017.577944
2758040 *0001V,01/04/70 00:15:14.500,1017.575983
2758149 *0001V,01/04/70 00:15:14.600,1017.572857
2758242 *0001V,01/04/70 00:15:14.700,1017.568607
2758336 *0001V,01/04/70 00:15:14.800,1017.571893
2758445 *0001V,01/04/70 00:15:14.900,1017.573478
2758539 *0001V,01/04/70 00:15:15.000,1017.570140
2758648 *0001V,01/04/70 00:15:15.100,1017.572506
2758742 *0001V,01/04/70 00:15:15.200,1017.573018
2758835 *0001V,01/04/70 00:15:15.300,1017.574399
2758944 *0001V,01/04/70 00:15:15.400,1017.572950
2759038 *0001V,01/04/70 00:15:15.500,1017.569342
2759147 *0001V,01/04/70 00:15:15.600,1017.573676
2759241 *0001V,01/04/70 00:15:15.700,1017.577728
2759334 *0001V,01/04/70 00:15:15.800,1017.578362
2759444 *0001V,01/04/70 00:15:15.900,1017.576323
2759537 *0001V,01/04/70 00:15:16.000,1017.582177
2759646 *0001V,01/04/70 00:15:16.100,1017.580574
2759740 *0001V,01/04/70 00:15:16.200,1017.579369
2759834 *0001V,01/04/70 00:15:16.300,1017.580777
2759943 *0001V,01/04/70 00:15:16.400,1017.581083
2800036 *0001V,01/04/70 00:15:16.500,1017.579300
2800146 *0001V,01/04/70 00:15:16.600,1017.574686
2800239 *0001V,01/04/70 00:15:16.700,1017.571162
2800333 *0001V,01/04/70 00:15:16.800,1017.574257
2800442 *0001V,01/04/70 00:15:16.900,1017.568150
2800536 *0001V,01/04/70 00:15:17.000,1017.562342
2800645 *0001V,01/04/70 00:15:17.100,1017.558919
2800738 *0001V,01/04/70 00:15:17.200,1017.559950
2800848 *0001V,01/04/70 00:15:17.300,1017.557837
2800941 *0001V,01/04/70 00:15:17.400,1017.562990
2801035 *0001V,01/04/70 00:15:17.500,1017.567928
2801144 *0001V,01/04/70 00:15:17.600,1017.568886
2801238 *0001V,01/04/70 00:15:17.700,1017.571765
2801347 *0001V,01/04/70 00:15:17.800,1017.572380
2801440 *0001V,01/04/70 00:15:17.900,1017.572715
2801534 *0001V,01/04/70 00:15:18.000,1017.568696
2801643 *0001V,01/04/70 00:15:18.100,1017.568189
2801737 *0001V,01/04/70 00:15:18.200,1017.568269
2801846 *0001V,01/04/70 00:15:18.300,1017.568089
2801940 *0001V,01/04/70 00:15:18.400,1017.567780
2802033 *0001V,01/04/70 00:15:18.500,1017.568800
2802142 *0001V,01/04/70 00:15:18.600,1017.567275
2802236 *0001V,01/04/70 00:15:18.700,1017.568629
2802345 *0001V,01/04/70 00:15:18.800,1017.563212
2802439 *0001V,01/04/70 00:15:18.900,1017.570738
2802548 *0001V,01/04/70 00:15:19.000,1017.576722
2802642 *0001V,01/04/70 00:15:19.100,1017.574377
2802735 *0001V,01/04/70 00:15:19.200,1017.575757
2802844 *0001V,01/04/70 00:15:19.300,1017.576075
2802938 *0001V,01/04/70 00:15:19.400,1017.574685
2803047 *0001V,01/04/70 00:15:19.500,1017.574288
2803141 *0001V,01/04/70 00:15:19.600,1017.574306
2803234 *0001V,01/04/70 00:15:19.700,1017.577211
2803344 *0001V,01/04/70 00:15:19.800,1017.578126
2803437 *0001V,01/04/70 00:15:19.900,1017.581099
2803546 *0001V,01/04/70 00:15:20.000,1017.581387
2803640 *0001V,01/04/70 00:15:20.100,1017.575951
2803734 *0001V,01/04/70 00:15:20.200,1017.572315
2803843 *0001V,01/04/70 00:15:20.300,1017.570063
2803936 *0001V,01/04/70 00:15:20.400,1017.569716
2804046 *0001V,01/04/70 00:15:20.500,1017.569269
2804139 *0001V,01/04/70 00:15:20.600,1017.569369
2804233 *0001V,01/04/70 00:15:20.700,1017.568549
2804342 *0001V,01/04/70 00:15:20.800,1017.567277
2804436 *0001V,01/04/70 00:15:20.900,1017.568299
2804545 *0001V,01/04/70 00:15:21.000,1017.576834
2804638 *0001V,01/04/70 00:15:21.100,1017.579257
2804748 *0001V,01/04/70 00:15:21.200,1017.578626
2804841 *0001V,01/04/70 00:15:21.300,1017.578698
2804935 *0001V,01/04/70 00:15:21.400,1017.578720
2805044 *0001V,01/04/70 00:15:21.500,1017.579557
2805138 *0001V,01/04/70 00:15:21.600,1017.574140
2805247 *0001V,01/04/70 00:15:21.700,1017.574090
2805340 *0001V,01/04/70 00:15:21.800,1017.575873
2805434 *0001V,01/04/70 00:15:21.900,1017.577610
2805543 *0001V,01/04/70 00:15:22.000,1017.577880
2805637 *0001V,01/04/70 00:15:22.100,1017.573793
2805746 *0001V,01/04/70 00:15:22.200,1017.576779
2805840 *0001V,01/04/70 00:15:22.300,1017.571803
2805933 *0001V,01/04/70 00:15:22.400,1017.573474
2806042 *0001V,01/04/70 00:15:22.500,1017.570881
2806136 *0001V,01/04/70 00:15:22.600,1017.572765
2806245 *0001V,01/04/70 00:15:22.700,1017.569562
2806339 *0001V,01/04/70 00:15:22.800,1017.566194
2806448 *0001V,01/04/70 00:15:22.900,1017.567511
2806542 *0001V,01/04/70 00:15:23.000,1017.569607
2806635 *0001V,01/04/70 00:15:23.100,1017.566017
2806744 *0001V,01/04/70 00:15:23.200,1017.568663
2806838 *0001V,01/04/70 00:15:23.300,1017.569326
2806947 *0001V,01/04/70 00:15:23.400,1017.573441
2807041 *0001V,01/04/70 00:15:23.500,1017.575858
2807134 *0001V,01/04/70 00:15:23.600,1017.575274
2807244 *0001V,01/04/70 00:15:23.700,1017.575723
2807337 *0001V,01/04/70 00:15:23.800,1017.574980
2807446 *0001V,01/04/70 00:15:23.900,1017.575938
2807540 *0001V,01/04/70 00:15:24.000,1017.579079
2807634 *0001V,01/04/70 00:15:24.100,1017.582220
2807743 *0001V,01/04/70 00:15:24.200,1017.580796
2807836 *0001V,01/04/70 00:15:24.300,1017.574002
2807946 *0001V,01/04/70 00:15:24.400,1017.574399
2808039 *0001V,01/04/70 00:15:24.500,1017.576805
2808148 *0001V,01/04/70 00:15:24.600,1017.575230
2808242 *0001V,01/04/70 00:15:24.700,1017.574911
2808336 *0001V,01/04/70 00:15:24.800,1017.570386
2808445 *0001V,01/04/70 00:15:24.900,1017.567614
2808538 *0001V,01/04/70 00:15:25.000,1017.571560
2808648 *0001V,01/04/70 00:15:25.100,1017.570708
2808741 *0001V,01/04/70 00:15:25.200,1017.576367
2808835 *0001V,01/04/70 00:15:25.300,1017.574227
2808944 *0001V,01/04/70 00:15:25.400,1017.575721
2809038 *0001V,01/04/70 00:15:25.500,1017.575469
2809147 *0001V,01/04/70 00:15:25.600,1017.575609
2809240 *0001V,01/04/70 00:15:25.700,1017.579096
2809334 *0001V,01/04/70 00:15:25.800,1017.578865
2809443 *0001V,01/04/70 00:15:25.900,1017.576502
2809537 *0001V,01/04/70 00:15:26.000,1017.575932
2809646 *0001V,01/04/70 00:15:26.100,1017.573236
2809740 *0001V,01/04/70 00:15:26.200,1017.578577
2809833 *0001V,01/04/70 00:15:26.300,1017.579340
2809942 *0001V,01/04/70 00:15:26.400,1017.580261
2810036 *0001V,01/04/70 00:15:26.500,1017.580348
2810145 *0001V,01/04/70 00:15:26.600,1017.580416
2810239 *0001V,01/04/70 00:15:26.700,1017.585038
2810348 *0001V,01/04/70 00:15:26.800,1017.587335
2810442 *0001V,01/04/70 00:15:26.900,1017.582139
2810535 *0001V,01/04/70 00:15:27.000,1017.580393
2810644 *0001V,01/04/70 00:15:27.100,1017.587443
2810738 *0001V,01/04/70 00:15:27.200,1017.585054
2810847 *0001V,01/04/70 00:15:27.300,1017.581811
2810941 *0001V,01/04/70 00:15:27.400,1017.579960
2811034 *0001V,01/04/70 00:15:27.500,1017.579864
2811144 *0001V,01/04/70 00:15:27.600,1017.581154
2811237 *0001V,01/04/70 00:15:27.700,1017.581784
2811346 *0001V,01/04/70 00:15:27.800,1017.580747
2811440 *0001V,01/04/70 00:15:27.900,1017.578079
2811534 *0001V,01/04/70 00:15:28.000,1017.579651
2811643 *0001V,01/04/70 00:15:28.100,1017.576078
2811736 *0001V,01/04/70 00:15:28.200,1017.575597
2811846 *0001V,01/04/70 00:15:28.300,1017.578398
2811939 *0001V,01/04/70 00:15:28.400,1017.574586
2812033 *0001V,01/04/70 00:15:28.500,1017.572823
2812142 *0001V,01/04/70 00:15:28.600,1017.570867
2812236 *0001V,01/04/70 00:15:28.700,1017.570411
2812345 *0001V,01/04/70 00:15:28.800,1017.569416
2812438 *0001V,01/04/70 00:15:28.900,1017.567634
2812548 *0001V,01/04/70 00:15:29.000,1017.571845
2812641 *0001V,01/04/70 00:15:29.100,1017.574098
2812735 *0001V,01/04/70 00:15:29.200,1017.571993
2812844 *0001V,01/04/70 00:15:29.300,1017.574618
2812938 *0001V,01/04/70 00:15:29.400,1017.575112
2813047 *0001V,01/04/70 00:15:29.500,1017.576075
2813140 *0001V,01/04/70 00:15:29.600,1017.581759
2813234 *0001V,01/04/70 00:15:29.700,1017.581564
2813343 *0001V,01/04/70 00:15:29.800,1017.582617
2813437 *0001V,01/04/70 00:15:29.900,1017.580874
2813546 *0001V,01/04/70 00:15:30.000,1017.578034
2813640 *0001V,01/04/70 00:15:30.100,1017.579115
2813733 *0001V,01/04/70 00:15:30.200,1017.577506
2813842 *0001V,01/04/70 00:15:30.300,1017.576583
2813936 *0001V,01/04/70 00:15:30.400,1017.576579
2814045 *0001V,01/04/70 00:15:30.500,1017.574863
2814139 *0001V,01/04/70 00:15:30.600,1017.575912
2814248 *0001V,01/04/70 00:15:30.700,1017.577688
2814342 *0001V,01/04/70 00:15:30.800,1017.578986
2814435 *0001V,01/04/70 00:15:30.900,1017.578712
2814544 *0001V,01/04/70 00:15:31.000,1017.575298
2814638 *0001V,01/04/70 00:15:31.100,1017.574325
2814747 *0001V,01/04/70 00:15:31.200,1017.573083
2814841 *0001V,01/04/70 00:15:31.300,1017.569518
2814934 *0001V,01/04/70 00:15:31.400,1017.567155
2815044 *0001V,01/04/70 00:15:31.500,1017.566279
2815137 *0001V,01/04/70 00:15:31.600,1017.567311
2815246 *0001V,01/04/70 00:15:31.700,1017.573413
2815340 *0001V,01/04/70 00:15:31.800,1017.566655
2815434 *0001V,01/04/70 00:15:31.900,1017.565536
2815543 *0001V,01/04/70 00:15:32.000,1017.565077
2815636 *0001V,01/04/70 00:15:32.100,1017.569135
2815746 *0001V,01/04/70 00:15:32.200,1017.572987
2815839 *0001V,01/04/70 00:15:32.300,1017.566775
2815948 *0001V,01/04/70 00:15:32.400,1017.564453
2816042 *0001V,01/04/70 00:15:32.500,1017.567665
2816136 *0001V,01/04/70 00:15:32.600,1017.565852
2816245 *0001V,01/04/70 00:15:32.700,1017.564518
2816338 *0001V,01/04/70 00:15:32.800,1017.556585
2816448 *0001V,01/04/70 00:15:32.900,1017.557862
2816541 *0001V,01/04/70 00:15:33.000,1017.566847
2816635 *0001V,01/04/70 00:15:33.100,1017.567627
2816744 *0001V,01/04/70 00:15:33.200,1017.562150
2816838 *0001V,01/04/70 00:15:33.300,1017.566468
2816947 *0001V,01/04/70 00:15:33.400,1017.565858
2817040 *0001V,01/04/70 00:15:33.500,1017.563125
2817134 *0001V,01/04/70 00:15:33.600,1017.561263
2817243 *0001V,01/04/70 00:15:33.700,1017.560853
2817337 *0001V,01/04/70 00:15:33.800,1017.559880
2817446 *0001V,01/04/70 00:15:33.900,1017.563936
2817540 *0001V,01/04/70 00:15:34.000,1017.563606
2817633 *0001V,01/04/70 00:15:34.100,1017.562270
2817742 *0001V,01/04/70 00:15:34.200,1017.558324
2817836 *0001V,01/04/70 00:15:34.300,1017.557380
2817945 *0001V,01/04/70 00:15:34.400,1017.557094
2818039 *0001V,01/04/70 00:15:34.500,1017.557698
2818148 *0001V,01/04/70 00:15:34.600,1017.562313
2818242 *0001V,01/04/70 00:15:34.700,1017.559922
2818335 *0001V,01/04/70 00:15:34.800,1017.563300
2818444 *0001V,01/04/70 00:15:34.900,1017.565067
2818538 *0001V,01/04/70 00:15:35.000,1017.564416
2818647 *0001V,01/04/70 00:15:35.100,1017.565591
2818741 *0001V,01/04/70 00:15:35.200,1017.567126
2818834 *0001V,01/04/70 00:15:35.300,1017.567649
2818944 *0001V,01/04/70 00:15:35.400,1017.562474
2819037 *0001V,01/04/70 00:15:35.500,1017.562504
2819146 *0001V,01/04/70 00:15:35.600,1017.562539
2819240 *0001V,01/04/70 00:15:35.700,1017.566461
2819334 *0001V,01/04/70 00:15:35.800,1017.571549
2819443 *0001V,01/04/70 00:15:35.900,1017.569183
2819536 *0001V,01/04/70 00:15:36.000,1017.573924
2819646 *0001V,01/04/70 00:15:36.100,1017.574888
2819739 *0001V,01/04/70 00:15:36.200,1017.575023
2819833 *0001V,01/04/70 00:15:36.300,1017.571327
2819942 *0001V,01/04/70 00:15:36.400,1017.569529
2820036 *0001V,01/04/70 00:15:36.500,1017.569424
2820145 *0001V,01/04/70 00:15:36.600,1017.568757
2820238 *0001V,01/04/70 00:15:36.700,1017.575129
2820348 *0001V,01/04/70 00:15:36.800,1017.574251
2820441 *0001V,01/04/70 00:15:36.900,1017.572233
2820535 *0001V,01/04/70 00:15:37.000,1017.568358
2820644 *0001V,01/04/70 00:15:37.100,1017.568250
2820738 *0001V,01/04/70 00:15:37.200,1017.567018
2820847 *0001V,01/04/70 00:15:37.300,1017.564689
2820940 *0001V,01/04/70 00:15:37.400,1017.560090
2821034 *0001V,01/04/70 00:15:37.500,1017.558964
2821143 *0001V,01/04/70 00:15:37.600,1017.564081
2821237 *0001V,01/04/70 00:15:37.700,1017.566205
2821346 *0001V,01/04/70 00:15:37.800,1017.561076
2821440 *0001V,01/04/70 00:15:37.900,1017.559966
2821533 *0001V,01/04/70 00:15:38.000,1017.564164
2821642 *0001V,01/04/70 00:15:38.100,1017.568480
2821736 *0001V,01/04/70 00:15:38.200,1017.574388
2821845 *0001V,01/04/70 00:15:38.300,1017.579602
2821939 *0001V,01/04/70 00:15:38.400,1017.583427
2822048 *0001V,01/04/70 00:15:38.500,1017.578550
2822142 *0001V,01/04/70 00:15:38.600,1017.578753
2822235 *0001V,01/04/70 00:15:38.700,1017.581096
2822344 *0001V,01/04/70 00:15:38.800,1017.576564
2822438 *0001V,01/04/70 00:15:38.900,1017.574956
2822547 *0001V,01/04/70 00:15:39.000,1017.573577
2822641 *0001V,01/04/70 00:15:39.100,1017.574639
2822734 *0001V,01/04/70 00:15:39.200,1017.573567
2822844 *0001V,01/04/70 00:15:39.300,1017.579063
2822937 *0001V,01/04/70 00:15:39.400,1017.577943
2823046 *0001V,01/04/70 00:15:39.500,1017.580667
2823140 *0001V,01/04/70 00:15:39.600,1017.586171
2823234 *0001V,01/04/70 00:15:39.700,1017.583340
2823343 *0001V,01/04/70 00:15:39.800,1017.583417
2823436 *0001V,01/04/70 00:15:39.900,1017.585400
2823546 *0001V,01/04/70 00:15:40.000,1017.587722
2823639 *0001V,01/04/70 00:15:40.100,1017.583755
2823748 *0001V,01/04/70 00:15:40.200,1017.579963
2823842 *0001V,01/04/70 00:15:40.300,1017.580481
2823936 *0001V,01/04/70 00:15:40.400,1017.574381
2824045 *0001V,01/04/70 00:15:40.500,1017.573522
2824138 *0001V,01/04/70 00:15:40.600,1017.575296
2824248 *0001V,01/04/70 00:15:40.700,1017.577708
2824341 *0001V,01/04/70 00:15:40.800,1017.575332
2824435 *0001V,01/04/70 00:15:40.900,1017.575813
2824544 *0001V,01/04/70 00:15:41.000,1017.577781
2824638 *0001V,01/04/70 00:15:41.100,1017.574690
2824747 *0001V,01/04/70 00:15:41.200,1017.578074
2824840 *0001V,01/04/70 00:15:41.300,1017.578673
2824934 *0001V,01/04/70 00:15:41.400,1017.572104
2825043 *0001V,01/04/70 00:15:41.500,1017.564709
2825137 *0001V,01/04/70 00:15:41.600,1017.565591
2825246 *0001V,01/04/70 00:15:41.700,1017.570496
2825340 *0001V,01/04/70 00:15:41.800,1017.570535
2825433 *0001V,01/04/70 00:15:41.900,1017.571746
2825542 *0001V,01/04/70 00:15:42.000,1017.576141
2825636 *0001V,01/04/70 00:15:42.100,1017.571519
2825745 *0001V,01/04/70 00:15:42.200,1017.573502
2825839 *0001V,01/04/70 00:15:42.300,1017.574751
2825948 *0001V,01/04/70 00:15:42.400,1017.574773
2826042 *0001V,01/04/70 00:15:42.500,1017.573097
2826135 *0001V,01/04/70 00:15:42.600,1017.574472
2826244 *0001V,01/04/70 00:15:42.700,1017.574932
2826338 *0001V,01/04/70 00:15:42.800,1017.574946
2826447 *0001V,01/04/70 00:15:42.900,1017.578688
2826541 *0001V,01/04/70 00:15:43.000,1017.574560
2826634 *0001V,01/04/70 00:15:43.100,1017.573282
2826744 *0001V,01/04/70 00:15:43.200,1017.572461
2826837 *0001V,01/04/70 00:15:43.300,1017.569347
2826946 *0001V,01/04/70 00:15:43.400,1017.574393
2827040 *0001V,01/04/70 00:15:43.500,1017.573375
2827134 *0001V,01/04/70 00:15:43.600,1017.577694
2827243 *0001V,01/04/70 00:15:43.700,1017.573052
2827336 *0001V,01/04/70 00:15:43.800,1017.574815
2827446 *0001V,01/04/70 00:15:43.900,1017.579107
2827539 *0001V,01/04/70 00:15:44.000,1017.577004
2827648 *0001V,01/04/70 00:15:44.100,1017.572815
2827742 *0001V,01/04/70 00:15:44.200,1017.575126
2827836 *0001V,01/04/70 00:15:44.300,1017.578036
2827945 *0001V,01/04/70 00:15:44.400,1017.577606
2828038 *0001V,01/04/70 00:15:44.500,1017.577923
2828148 *0001V,01/04/70 00:15:44.600,1017.575758
2828241 *0001V,01/04/70 00:15:44.700,1017.572889
2828335 *0001V,01/04/70 00:15:44.800,1017.575497
2828444 *0001V,01/04/70 00:15:44.900,1017.576733
2828538 *0001V,01/04/70 00:15:45.000,1017.576952
2828647 *0001V,01/04/70 00:15:45.100,1017.576484
2828740 *0001V,01/04/70 00:15:45.200,1017.577495
2828834 *0001V,01/04/70 00:15:45.300,1017.580321
2828943 *0001V,01/04/70 00:15:45.400,1017.581201
2829037 *0001V,01/04/70 00:15:45.500,1017.582024
2829146 *0001V,01/04/70 00:15:45.600,1017.578414
2829240 *0001V,01/04/70 00:15:45.700,1017.584172
2829333 *0001V,01/04/70 00:15:45.800,1017.584137
2829442 *0001V,01/04/70 00:15:45.900,1017.586510
2829536 *0001V,01/04/70 00:15:46.000,1017.581343
2829645 *0001V,01/04/70 00:15:46.100,1017.581303
2829739 *0001V,01/04/70 00:15:46.200,1017.583591
2829848 *0001V,01/04/70 00:15:46.300,1017.586932
2829942 *0001V,01/04/70 00:15:46.400,1017.583616
2830035 *0001V,01/04/70 00:15:46.500,1017.577557
2830144 *0001V,01/04/70 00:15:46.600,1017.578248
2830238 *0001V,01/04/70 00:15:46.700,1017.578554
2830347 *0001V,01/04/70 00:15:46.800,1017.579575
2830441 *0001V,01/04/70 00:15:46.900,1017.580421
2830534 *0001V,01/04/70 00:15:47.000,1017.578914
2830644 *0001V,01/04/70 00:15:47.100,1017.576148
2830737 *0001V,01/04/70 00:15:47.200,1017.577917
2830846 *0001V,01/04/70 00:15:47.300,1017.573064
2830940 *0001V,01/04/70 00:15:47.400,1017.577550
2831034 *0001V,01/04/70 00:15:47.500,1017.575472
2831143 *0001V,01/04/70 00:15:47.600,1017.575102
2831236 *0001V,01/04/70 00:15:47.700,1017.576442
2831346 *0001V,01/04/70 00:15:47.800,1017.576127
2831439 *0001V,01/04/70 00:15:47.900,1017.576745
2831533 *0001V,01/04/70 00:15:48.000,1017.579110
2831642 *0001V,01/04/70 00:15:48.100,1017.575721
2831736 *0001V,01/04/70 00:15:48.200,1017.582968
2831845 *0001V,01/04/70 00:15:48.300,1017.581031
2831938 *0001V,01/04/70 00:15:48.400,1017.579631
2832048 *0001V,01/04/70 00:15:48.500,1017.578365
2832141 *0001V,01/04/70 00:15:48.600,1017.574718
2832235 *0001V,01/04/70 00:15:48.700,1017.575665
2832344 *0001V,01/04/70 00:15:48.800,1017.571870
2832438 *0001V,01/04/70 00:15:48.900,1017.570056
2832547 *0001V,01/04/70 00:15:49.000,1017.566971
2832640 *0001V,01/04/70 00:15:49.100,1017.567267
2832734 *0001V,01/04/70 00:15:49.200,1017.564939
2832843 *0001V,01/04/70 00:15:49.300,1017.566934
2832937 *0001V,01/04/70 00:15:49.400,1017.563616
2833046 *0001V,01/04/70 00:15:49.500,1017.564911
2833140 *0001V,01/04/70 00:15:49.600,1017.565253
2833233 *0001V,01/04/70 00:15:49.700,1017.564374
2833342 *0001V,01/04/70 00:15:49.800,1017.564796
2833436 *0001V,01/04/70 00:15:49.900,1017.566816
2833545 *0001V,01/04/70 00:15:50.000,1017.564485
2833639 *0001V,01/04/70 00:15:50.100,1017.561551
2833748 *0001V,01/04/70 00:15:50.200,1017.568990
2833842 *0001V,01/04/70 00:15:50.300,1017.567339
2833935 *0001V,01/04/70 00:15:50.400,1017.566814
2834044 *0001V,01/04/70 00:15:50.500,1017.569933
2834138 *0001V,01/04/70 00:15:50.600,1017.570797
2834247 *0001V,01/04/70 00:15:50.700,1017.573846
2834341 *0001V,01/04/70 00:15:50.800,1017.572168
2834434 *0001V,01/04/70 00:15:50.900,1017.573622
2834544 *0001V,01/04/70 00:15:51.000,1017.573055
2834637 *0001V,01/04/70 00:15:51.100,1017.575213
2834746 *0001V,01/04/70 00:15:51.200,1017.574168
2834840 *0001V,01/04/70 00:15:51.300,1017.576665
2834934 *0001V,01/04/70 00:15:51.400,1017.576874
2835043 *0001V,01/04/70 00:15:51.500,1017.575461
2835136 *0001V,01/04/70 00:15:51.600,1017.576145
2835246 *0001V,01/04/70 00:15:51.700,1017.577266
2835339 *0001V,01/04/70 00:15:51.800,1017.577189
2835433 *0001V,01/04/70 00:15:51.900,1017.580243
2835542 *0001V,01/04/70 00:15:52.000,1017.582630
2835636 *0001V,01/04/70 00:15:52.100,1017.583015
2835745 *0001V,01/04/70 00:15:52.200,1017.577328
2835838 *0001V,01/04/70 00:15:52.300,1017.575539
2835948 *0001V,01/04/70 00:15:52.400,1017.576374
2836041 *0001V,01/04/70 00:15:52.500,1017.577298
2836135 *0001V,01/04/70 00:15:52.600,1017.576138
2836244 *0001V,01/04/70 00:15:52.700,1017.577097
2836338 *0001V,01/04/70 00:15:52.800,1017.575403
2836447 *0001V,01/04/70 00:15:52.900,1017.570379
2836540 *0001V,01/04/70 00:15:53.000,1017.567074
2836634 *0001V,01/04/70 00:15:53.100,1017.568124
2836743 *0001V,01/04/70 00:15:53.200,1017.568283
2836837 *0001V,01/04/70 00:15:53.300,1017.569193
2836946 *0001V,01/04/70 00:15:53.400,1017.569306
2837040 *0001V,01/04/70 00:15:53.500,1017.570425
2837149 *0001V,01/04/70 00:15:53.600,1017.573576
2837242 *0001V,01/04/70 00:15:53.700,1017.574428
2837336 *0001V,01/04/70 00:15:53.800,1017.571441
2837445 *0001V,01/04/70 00:15:53.900,1017.566219
2837539 *0001V,01/04/70 00:15:54.000,1017.567846
2837648 *0001V,01/04/70 00:15:54.100,1017.571442
2837742 *0001V,01/04/70 00:15:54.200,1017.574167
2837835 *0001V,01/04/70 00:15:54.300,1017.570347
2837944 *0001V,01/04/70 00:15:54.400,1017.572273
2838038 *0001V,01/04/70 00:15:54.500,1017.572764
2838147 *0001V,01/04/70 00:15:54.600,1017.575725
2838241 *0001V,01/04/70 00:15:54.700,1017.574562
2838334 *0001V,01/04/70 00:15:54.800,1017.574825
2838444 *0001V,01/04/70 00:15:54.900,1017.577160
2838537 *0001V,01/04/70 00:15:55.000,1017.575365
2838646 *0001V,01/04/70 00:15:55.100,1017.570734
2838740 *0001V,01/04/70 00:15:55.200,1017.570419
2838834 *0001V,01/04/70 00:15:55.300,1017.563635
2838943 *0001V,01/04/70 00:15:55.400,1017.560028
2839036 *0001V,01/04/70 00:15:55.500,1017.569138
2839146 *0001V,01/04/70 00:15:55.600,1017.558277
2839239 *0001V,01/04/70 00:15:55.700,1017.561300
2839348 *0001V,01/04/70 00:15:55.800,1017.568468
2839442 *0001V,01/04/70 00:15:55.900,1017.573321
2839536 *0001V,01/04/70 00:15:56.000,1017.573222
2839645 *0001V,01/04/70 00:15:56.100,1017.577268
2839738 *0001V,01/04/70 00:15:56.200,1017.571423
2839848 *0001V,01/04/70 00:15:56.300,1017.569910
2839941 *0001V,01/04/70 00:15:56.400,1017.569622
2840035 *0001V,01/04/70 00:15:56.500,1017.565021
2840144 *0001V,01/04/70 00:15:56.600,1017.567726
2840238 *0001V,01/04/70 00:15:56.700,1017.563655
2840347 *0001V,01/04/70 00:15:56.800,1017.561862
2840440 *0001V,01/04/70 00:15:56.900,1017.566839
2840534 *0001V,01/04/70 00:15:57.000,1017.564231
2840643 *0001V,01/04/70 00:15:57.100,1017.565598
2840737 *0001V,01/04/70 00:15:57.200,1017.572819
2840846 *0001V,01/04/70 00:15:57.300,1017.575082
2840940 *0001V,01/04/70 00:15:57.400,1017.577633
2841033 *0001V,01/04/70 00:15:57.500,1017.578627
2841142 *0001V,01/04/70 00:15:57.600,1017.577589
2841236 *0001V,01/04/70 00:15:57.700,1017.578908
2841345 *0001V,01/04/70 00:15:57.800,1017.577138
2841439 *0001V,01/04/70 00:15:57.900,1017.580243
2841548 *0001V,01/04/70 00:15:58.000,1017.578582
2841642 *0001V,01/04/70 00:15:58.100,1017.576578
2841735 *0001V,01/04/70 00:15:58.200,1017.568142
2841844 *0001V,01/04/70 00:15:58.300,1017.568770
2841938 *0001V,01/04/70 00:15:58.400,1017.572817
2842047 *0001V,01/04/70 00:15:58.500,1017.571804
2842141 *0001V,01/04/70 00:15:58.600,1017.567590
2842234 *0001V,01/04/70 00:15:58.700,1017.572597
2842344 *0001V,01/04/70 00:15:58.800,1017.576238
2842437 *0001V,01/04/70 00:15:58.900,1017.577989
2842546 *0001V,01/04/70 00:15:59.000,1017.580722
2842640 *0001V,01/04/70 00:15:59.100,1017.582773
2842734 *0001V,01/04/70 00:15:59.200,1017.581722
2842843 *0001V,01/04/70 00:15:59.300,1017.587555
2842936 *0001V,01/04/70 00:15:59.400,1017.585386
2843046 *0001V,01/04/70 00:15:59.500,1017.583225
2843139 *0001V,01/04/70 00:15:59.600,1017.583643
2843233 *0001V,01/04/70 00:15:59.700,1017.581824
2843342 *0001V,01/04/70 00:15:59.800,1017.579935
2843436 *0001V,01/04/70 00:15:59.900,1017.581894
2843545 *0001V,01/04/70 00:16:00.000,1017.582940
2843638 *0001V,01/04/70 00:16:00.100,1017.581173
2843748 *0001V,01/04/70 00:16:00.200,1017.576529
2843841 *0001V,01/04/70 00:16:00.300,1017.575932
2843935 *0001V,01/04/70 00:16:00.400,1017.577782
2844044 *0001V,01/04/70 00:16:00.500,1017.577449
2844138 *0001V,01/04/70 00:16:00.600,1017.583268
2844247 *0001V,01/04/70 00:16:00.700,1017.585644
2844340 *0001V,01/04/70 00:16:00.800,1017.584654
2844434 *0001V,01/04/70 00:16:00.900,1017.584430
2844543 *0001V,01/04/70 00:16:01.000,1017.587002
2844637 *0001V,01/04/70 00:16:01.100,1017.588949
2844746 *0001V,01/04/70 00:16:01.200,1017.587669
2844840 *0001V,01/04/70 00:16:01.300,1017.586701
2844933 *0001V,01/04/70 00:16:01.400,1017.585668
2845042 *0001V,01/04/70 00:16:01.500,1017.583490
2845136 *0001V,01/04/70 00:16:01.600,1017.585077
2845245 *0001V,01/04/70 00:16:01.700,1017.583482
2845339 *0001V,01/04/70 00:16:01.800,1017.580700
2845448 *0001V,01/04/70 00:16:01.900,1017.583876
2845542 *0001V,01/04/70 00:16:02.000,1017.580995
2845635 *0001V,01/04/70 00:16:02.100,1017.572266
2845744 *0001V,01/04/70 00:16:02.200,1017.580281
2845838 *0001V,01/04/70 00:16:02.300,1017.582758
2845947 *0001V,01/04/70 00:16:02.400,1017.580711
2846041 *0001V,01/04/70 00:16:02.500,1017.579646
2846134 *0001V,01/04/70 00:16:02.600,1017.579029
2846244 *0001V,01/04/70 00:16:02.700,1017.571623
2846337 *0001V,01/04/70 00:16:02.800,1017.567713
2846446 *0001V,01/04/70 00:16:02.900,1017.562127
2846540 *0001V,01/04/70 00:16:03.000,1017.553652
2846634 *0001V,01/04/70 00:16:03.100,1017.549246
2846743 *0001V,01/04/70 00:16:03.200,1017.558172
2846836 *0001V,01/04/70 00:16:03.300,1017.552503
2846946 *0001V,01/04/70 00:16:03.400,1017.549696
2847039 *0001V,01/04/70 00:16:03.500,1017.555666
2847148 *0001V,01/04/70 00:16:03.600,1017.558782
2847242 *0001V,01/04/70 00:16:03.700,1017.557035
2847336 *0001V,01/04/70 00:16:03.800,1017.559799
2847445 *0001V,01/04/70 00:16:03.900,1017.563579
2847538 *0001V,01/04/70 00:16:04.000,1017.557895
2847648 *0001V,01/04/70 00:16:04.100,1017.557611
2847741 *0001V,01/04/70 00:16:04.200,1017.565328
2847835 *0001V,01/04/70 00:16:04.300,1017.563337
2847944 *0001V,01/04/70 00:16:04.400,1017.567796
2848038 *0001V,01/04/70 00:16:04.500,1017.568436
2848147 *0001V,01/04/70 00:16:04.600,1017.570224
2848240 *0001V,01/04/70 00:16:04.700,1017.568289
2848334 *0001V,01/04/70 00:16:04.800,1017.564767
2848443 *0001V,01/04/70 00:16:04.900,1017.565789
2848537 *0001V,01/04/70 00:16:05.000,1017.561543
2848646 *0001V,01/04/70 00:16:05.100,1017.562843
2848740 *0001V,01/04/70 00:16:05.200,1017.569683
2848849 *0001V,01/04/70 00:16:05.300,1017.567652
2848942 *0001V,01/04/70 00:16:05.400,1017.562183
2849036 *0001V,01/04/70 00:16:05.500,1017.565495
2849145 *0001V,01/04/70 00:16:05.600,1017.564519
2849239 *0001V,01/04/70 00:16:05.700,1017.562498
2849348 *0001V,01/04/70 00:16:05.800,1017.559970
2849442 *0001V,01/04/70 00:16:05.900,1017.559157
2849535 *0001V,01/04/70 00:16:06.000,1017.560058
2849644 *0001V,01/04/70 00:16:06.100,1017.556300
2849738 *0001V,01/04/70 00:16:06.200,1017.563367
2849847 *0001V,01/04/70 00:16:06.300,1017.566622
2849941 *0001V,01/04/70 00:16:06.400,1017.568027
2850034 *0001V,01/04/70 00:16:06.500,1017.566132
2850144 *0001V,01/04/70 00:16:06.600,1017.555586
2850237 *0001V,01/04/70 00:16:06.700,1017.556316
2850346 *0001V,01/04/70 00:16:06.800,1017.558886
2850440 *0001V,01/04/70 00:16:06.900,1017.553120
2850534 *0001V,01/04/70 00:16:07.000,1017.554181
2850643 *0001V,01/04/70 00:16:07.100,1017.554803
2850736 *0001V,01/04/70 00:16:07.200,1017.560821
2850846 *0001V,01/04/70 00:16:07.300,1017.566032
2850939 *0001V,01/04/70 00:16:07.400,1017.566475
2851048 *0001V,01/04/70 00:16:07.500,1017.565038
2851142 *0001V,01/04/70 00:16:07.600,1017.559908
2851236 *0001V,01/04/70 00:16:07.700,1017.558906
2851345 *0001V,01/04/70 00:16:07.800,1017.558603
2851438 *0001V,01/04/70 00:16:07.900,1017.558241
2851548 *0001V,01/04/70 00:16:08.000,1017.558675
2851641 *0001V,01/04/70 00:16:08.100,1017.557111
2851735 *0001V,01/04/70 00:16:08.200,1017.562580
2851844 *0001V,01/04/70 00:16:08.300,1017.564120
2851938 *0001V,01/04/70 00:16:08.400,1017.568797
2852047 *0001V,01/04/70 00:16:08.500,1017.563599
2852140 *0001V,01/04/70 00:16:08.600,1017.569475
2852234 *0001V,01/04/70 00:16:08.700,1017.570107
2852343 *0001V,01/04/70 00:16:08.800,1017.568087
2852437 *0001V,01/04/70 00:16:08.900,1017.566381
2852546 *0001V,01/04/70 00:16:09.000,1017.566131
2852640 *0001V,01/04/70 00:16:09.100,1017.561955
2852733 *0001V,01/04/70 00:16:09.200,1017.562992
2852842 *0001V,01/04/70 00:16:09.300,1017.563041
2852936 *0001V,01/04/70 00:16:09.400,1017.566957
2853045 *0001V,01/04/70 00:16:09.500,1017.568765
2853139 *0001V,01/04/70 00:16:09.600,1017.565937
2853248 *0001V,01/04/70 00:16:09.700,1017.566172
2853342 *0001V,01/04/70 00:16:09.800,1017.570612
2853435 *0001V,01/04/70 00:16:09.900,1017.574011
2853544 *0001V,01/04/70 00:16:10.000,1017.572466
2853638 *0001V,01/04/70 00:16:10.100,1017.571072
2853747 *0001V,01/04/70 00:16:10.200,1017.574693
2853841 *0001V,01/04/70 00:16:10.300,1017.577548
2853934 *0001V,01/04/70 00:16:10.400,1017.578864
2854044 *0001V,01/04/70 00:16:10.500,1017.581927
2854137 *0001V,01/04/70 00:16:10.600,1017.580041
2854246 *0001V,01/04/70 00:16:10.700,1017.579124
2854340 *0001V,01/04/70 00:16:10.800,1017.580634
2854434 *0001V,01/04/70 00:16:10.900,1017.579552
2854543 *0001V,01/04/70 00:16:11.000,1017.580634
2854636 *0001V,01/04/70 00:16:11.100,1017.582052
2854746 *0001V,01/04/70 00:16:11.200,1017.581976
2854839 *0001V,01/04/70 00:16:11.300,1017.582870
2854933 *0001V,01/04/70 00:16:11.400,1017.582130
2855042 *0001V,01/04/70 00:16:11.500,1017.580294
2855136 *0001V,01/04/70 00:16:11.600,1017.578294
2855245 *0001V,01/04/70 00:16:11.700,1017.581609
2855338 *0001V,01/04/70 00:16:11.800,1017.582896
2855448 *0001V,01/04/70 00:16:11.900,1017.578635
2855541 *0001V,01/04/70 00:16:12.000,1017.579670
2855635 *0001V,01/04/70 00:16:12.100,1017.578446
2855744 *0001V,01/04/70 00:16:12.200,1017.575153
2855838 *0001V,01/04/70 00:16:12.300,1017.574662
2855947 *0001V,01/04/70 00:16:12.400,1017.576089
2856040 *0001V,01/04/70 00:16:12.500,1017.580975
2856134 *0001V,01/04/70 00:16:12.600,1017.580681
2856243 *0001V,01/04/70 00:16:12.700,1017.582538
2856337 *0001V,01/04/70 00:16:12.800,1017.587330
2856446 *0001V,01/04/70 00:16:12.900,1017.585541
2856540 *0001V,01/04/70 00:16:13.000,1017.588696
2856633 *0001V,01/04/70 00:16:13.100,1017.577783
2856742 *0001V,01/04/70 00:16:13.200,1017.582778
2856836 *0001V,01/04/70 00:16:13.300,1017.588371
2856945 *0001V,01/04/70 00:16:13.400,1017.591056
2857039 *0001V,01/04/70 00:16:13.500,1017.590223
2857148 *0001V,01/04/70 00:16:13.600,1017.586264
2857242 *0001V,01/04/70 00:16:13.700,1017.586206
2857335 *0001V,01/04/70 00:16:13.800,1017.585759
2857444 *0001V,01/04/70 00:16:13.900,1017.588063
2857538 *0001V,01/04/70 00:16:14.000,1017.589450
2857647 *0001V,01/04/70 00:16:14.100,1017.589304
2857741 *0001V,01/04/70 00:16:14.200,1017.587961
2857834 *0001V,01/04/70 00:16:14.300,1017.585978
2857944 *0001V,01/04/70 00:16:14.400,1017.578836
2858037 *0001V,01/04/70 00:16:14.500,1017.576505
2858146 *0001V,01/04/70 00:16:14.600,1017.579037
2858240 *0001V,01/04/70 00:16:14.700,1017.578743
2858334 *0001V,01/04/70 00:16:14.800,1017.579268
2858443 *0001V,01/04/70 00:16:14.900,1017.582794
2858536 *0001V,01/04/70 00:16:15.000,1017.582126
2858646 *0001V,01/04/70 00:16:15.100,1017.579884
2858739 *0001V,01/04/70 00:16:15.200,1017.579958
2858833 *0001V,01/04/70 00:16:15.300,1017.580779
2858942 *0001V,01/04/70 00:16:15.400,1017.581719
2859036 *0001V,01/04/70 00:16:15.500,1017.581438
2859145 *0001V,01/04/70 00:16:15.600,1017.577189
2859238 *0001V,01/04/70 00:16:15.700,1017.576046
2859348 *0001V,01/04/70 00:16:15.800,1017.578338
2859441 *0001V,01/04/70 00:16:15.900,1017.581649
2859535 *0001V,01/04/70 00:16:16.000,1017.582351
2859644 *0001V,01/04/70 00:16:16.100,1017.581398
2859738 *0001V,01/04/70 00:16:16.200,1017.576872
2859847 *0001V,01/04/70 00:16:16.300,1017.572021
2859940 *0001V,01/04/70 00:16:16.400,1017.567604
2900034 *0001V,01/04/70 00:16:16.500,1017.568746
2900143 *0001V,01/04/70 00:16:16.600,1017.565925
2900237 *0001V,01/04/70 00:16:16.700,1017.569160
2900346 *0001V,01/04/70 00:16:16.800,1017.569010
2900440 *0001V,01/04/70 00:16:16.900,1017.568646
2900533 *0001V,01/04/70 00:16:17.000,1017.569663
2900642 *0001V,01/04/70 00:16:17.100,1017.573909
2900736 *0001V,01/04/70 00:16:17.200,1017.574996
2900845 *0001V,01/04/70 00:16:17.300,1017.573264
2900939 *0001V,01/04/70 00:16:17.400,1017.577877
2901048 *0001V,01/04/70 00:16:17.500,1017.580318
2901142 *0001V,01/04/70 00:16:17.600,1017.578665
2901235 *0001V,01/04/70 00:16:17.700,1017.578462
2901344 *0001V,01/04/70 00:16:17.800,1017.578126
2901438 *0001V,01/04/70 00:16:17.900,1017.583740
2901547 *0001V,01/04/70 00:16:18.000,1017.586698
2901641 *0001V,01/04/70 00:16:18.100,1017.582593
2901734 *0001V,01/04/70 00:16:18.200,1017.581620
2901844 *0001V,01/04/70 00:16:18.300,1017.578997
2901937 *0001V,01/04/70 00:16:18.400,1017.578179
2902046 *0001V,01/04/70 00:16:18.500,1017.577288
2902140 *0001V,01/04/70 00:16:18.600,1017.580198
2902234 *0001V,01/04/70 00:16:18.700,1017.576257
2902343 *0001V,01/04/70 00:16:18.800,1017.580538
2902436 *0001V,01/04/70 00:16:18.900,1017.582061
2902546 *0001V,01/04/70 00:16:19.000,1017.580632
2902639 *0001V,01/04/70 00:16:19.100,1017.575164
2902748 *0001V,01/04/70 00:16:19.200,1017.574843
2902842 *0001V,01/04/70 00:16:19.300,1017.578743
2902936 *0001V,01/04/70 00:16:19.400,1017.576520
2903045 *0001V,01/04/70 00:16:19.500,1017.572680
2903138 *0001V,01/04/70 00:16:19.600,1017.572132
2903248 *0001V,01/04/70 00:16:19.700,1017.571447
2903341 *0001V,01/04/70 00:16:19.800,1017.563550
2903435 *0001V,01/04/70 00:16:19.900,1017.561097
2903544 *0001V,01/04/70 00:16:20.000,1017.561289
2903638 *0001V,01/04/70 00:16:20.100,1017.565578
2903747 *0001V,01/04/70 00:16:20.200,1017.568568
2903840 *0001V,01/04/70 00:16:20.300,1017.575164
2903934 *0001V,01/04/70 00:16:20.400,1017.570986
2904043 *0001V,01/04/70 00:16:20.500,1017.571165
2904137 *0001V,01/04/70 00:16:20.600,1017.569886
2904246 *0001V,01/04/70 00:16:20.700,1017.565175
2904340 *0001V,01/04/70 00:16:20.800,1017.567956
2904433 *0001V,01/04/70 00:16:20.900,1017.564811
2904542 *0001V,01/04/70 00:16:21.000,1017.567093
2904636 *0001V,01/04/70 00:16:21.100,1017.575461
2904745 *0001V,01/04/70 00:16:21.200,1017.578795
2904839 *0001V,01/04/70 00:16:21.300,1017.578778
2904948 *0001V,01/04/70 00:16:21.400,1017.581322
2905042 *0001V,01/04/70 00:16:21.500,1017.577764
2905135 *0001V,01/04/70 00:16:21.600,1017.578291
2905244 *0001V,01/04/70 00:16:21.700,1017.580800
2905338 *0001V,01/04/70 00:16:21.800,1017.583513
2905447 *0001V,01/04/70 00:16:21.900,1017.581350
2905541 *0001V,01/04/70 00:16:22.000,1017.575729
2905634 *0001V,01/04/70 00:16:22.100,1017.571669
2905744 *0001V,01/04/70 00:16:22.200,1017.570375
2905837 *0001V,01/04/70 00:16:22.300,1017.571510
2905946 *0001V,01/04/70 00:16:22.400,1017.570113
2906040 *0001V,01/04/70 00:16:22.500,1017.569192
2906134 *0001V,01/04/70 00:16:22.600,1017.569382
2906243 *0001V,01/04/70 00:16:22.700,1017.573157
2906336 *0001V,01/04/70 00:16:22.800,1017.578652
2906446 *0001V,01/04/70 00:16:22.900,1017.578539
2906539 *0001V,01/04/70 00:16:23.000,1017.566116
2906648 *0001V,01/04/70 00:16:23.100,1017.561908
2906742 *0001V,01/04/70 00:16:23.200,1017.559873
2906836 *0001V,01/04/70 00:16:23.300,1017.563572
2906945 *0001V,01/04/70 00:16:23.400,1017.569387
2907038 *0001V,01/04/70 00:16:23.500,1017.573045
2907148 *0001V,01/04/70 00:16:23.600,1017.570777
2907241 *0001V,01/04/70 00:16:23.700,1017.566925
2907335 *0001V,01/04/70 00:16:23.800,1017.566928
2907444 *0001V,01/04/70 00:16:23.900,1017.564826
2907538 *0001V,01/04/70 00:16:24.000,1017.565256
2907647 *0001V,01/04/70 00:16:24.100,1017.571887
2907740 *0001V,01/04/70 00:16:24.200,1017.574624
2907834 *0001V,01/04/70 00:16:24.300,1017.570471
2907943 *0001V,01/04/70 00:16:24.400,1017.566593
2908037 *0001V,01/04/70 00:16:24.500,1017.574578
2908146 *0001V,01/04/70 00:16:24.600,1017.574361
2908240 *0001V,01/04/70 00:16:24.700,1017.576954
2908333 *0001V,01/04/70 00:16:24.800,1017.575820
2908442 *0001V,01/04/70 00:16:24.900,1017.571383
2908536 *0001V,01/04/70 00:16:25.000,1017.572007
2908645 *0001V,01/04/70 00:16:25.100,1017.572521
2908739 *0001V,01/04/70 00:16:25.200,1017.571925
2908848 *0001V,01/04/70 00:16:25.300,1017.574001
2908942 *0001V,01/04/70 00:16:25.400,1017.577739
2909035 *0001V,01/04/70 00:16:25.500,1017.581743
2909144 *0001V,01/04/70 00:16:25.600,1017.576370
2909238 *0001V,01/04/70 00:16:25.700,1017.576048
2909347 *0001V,01/04/70 00:16:25.800,1017.576648
2909441 *0001V,01/04/70 00:16:25.900,1017.570720
2909534 *0001V,01/04/70 00:16:26.000,1017.569897
2909644 *0001V,01/04/70 00:16:26.100,1017.576811
2909737 *0001V,01/04/70 00:16:26.200,1017.579487
2909846 *0001V,01/04/70 00:16:26.300,1017.578564
2909940 *0001V,01/04/70 00:16:26.400,1017.576530
2910034 *0001V,01/04/70 00:16:26.500,1017.577216
2910143 *0001V,01/04/70 00:16:26.600,1017.576538
2910236 *0001V,01/04/70 00:16:26.700,1017.573753
2910346 *0001V,01/04/70 00:16:26.800,1017.574752
2910439 *0001V,01/04/70 00:16:26.900,1017.572278
2910533 *0001V,01/04/70 00:16:27.000,1017.572466
2910642 *0001V,01/04/70 00:16:27.100,1017.579040
2910736 *0001V,01/04/70 00:16:27.200,1017.580245
2910845 *0001V,01/04/70 00:16:27.300,1017.575474
2910938 *0001V,01/04/70 00:16:27.400,1017.575751
2911048 *0001V,01/04/70 00:16:27.500,1017.576345
2911141 *0001V,01/04/70 00:16:27.600,1017.571347
2911235 *0001V,01/04/70 00:16:27.700,1017.570261
2911344 *0001V,01/04/70 00:16:27.800,1017.574365
2911438 *0001V,01/04/70 00:16:27.900,1017.579832
2911547 *0001V,01/04/70 00:16:28.000,1017.578031
2911640 *0001V,01/04/70 00:16:28.100,1017.575793
2911734 *0001V,01/04/70 00:16:28.200,1017.575361
2911843 *0001V,01/04/70 00:16:28.300,1017.573675
2911937 *0001V,01/04/70 00:16:28.400,1017.576682
2912046 *0001V,01/04/70 00:16:28.500,1017.576356
2912140 *0001V,01/04/70 00:16:28.600,1017.575729
2912233 *0001V,01/04/70 00:16:28.700,1017.575975
2912342 *0001V,01/04/70 00:16:28.800,1017.575555
2912436 *0001V,01/04/70 00:16:28.900,1017.576104
2912545 *0001V,01/04/70 00:16:29.000,1017.573531
2912639 *0001V,01/04/70 00:16:29.100,1017.577800
2912732 *0001V,01/04/70 00:16:29.200,1017.573869
2912842 *0001V,01/04/70 00:16:29.300,1017.578243
2912935 *0001V,01/04/70 00:16:29.400,1017.574714
2913044 *0001V,01/04/70 00:16:29.500,1017.577022
2913138 *0001V,01/04/70 00:16:29.600,1017.574983
2913247 *0001V,01/04/70 00:16:29.700,1017.576027
2913341 *0001V,01/04/70 00:16:29.800,1017.574080
2913434 *0001V,01/04/70 00:16:29.900,1017.574292
2913544 *0001V,01/04/70 00:16:30.000,1017.571650
2913637 *0001V,01/04/70 00:16:30.100,1017.573038
2913746 *0001V,01/04/70 00:16:30.200,1017.573244
2913840 *0001V,01/04/70 00:16:30.300,1017.583025
2913934 *0001V,01/04/70 00:16:30.400,1017.578206
2914043 *0001V,01/04/70 00:16:30.500,1017.579116
2914136 *0001V,01/04/70 00:16:30.600,1017.578869
2914246 *0001V,01/04/70 00:16:30.700,1017.583811
2914339 *0001V,01/04/70 00:16:30.800,1017.579454
2914433 *0001V,01/04/70 00:16:30.900,1017.579998
2914542 *0001V,01/04/70 00:16:31.000,1017.578861
2914636 *0001V,01/04/70 00:16:31.100,1017.578834
2914745 *0001V,01/04/70 00:16:31.200,1017.577472
2914838 *0001V,01/04/70 00:16:31.300,1017.580726
2914948 *0001V,01/04/70 00:16:31.400,1017.584767
2915041 *0001V,01/04/70 00:16:31.500,1017.583340
2915135 *0001V,01/04/70 00:16:31.600,1017.578380
2915244 *0001V,01/04/70 00:16:31.700,1017.577580
2915338 *0001V,01/04/70 00:16:31.800,1017.575443
2915447 *0001V,01/04/70 00:16:31.900,1017.575179
2915540 *0001V,01/04/70 00:16:32.000,1017.571957
2915634 *0001V,01/04/70 00:16:32.100,1017.577490
2915743 *0001V,01/04/70 00:16:32.200,1017.578643
2915837 *0001V,01/04/70 00:16:32.300,1017.578494
2915946 *0001V,01/04/70 00:16:32.400,1017.583977
2916040 *0001V,01/04/70 00:16:32.500,1017.584960
2916133 *0001V,01/04/70 00:16:32.600,1017.583624
2916242 *0001V,01/04/70 00:16:32.700,1017.582868
2916336 *0001V,01/04/70 00:16:32.800,1017.580772
2916445 *0001V,01/04/70 00:16:32.900,1017.585088
2916539 *0001V,01/04/70 00:16:33.000,1017.584632
2916632 *0001V,01/04/70 00:16:33.100,1017.585211
2916742 *0001V,01/04/70 00:16:33.200,1017.582245
2916835 *0001V,01/04/70 00:16:33.300,1017.585972
2916944 *0001V,01/04/70 00:16:33.400,1017.587229
2917038 *0001V,01/04/70 00:16:33.500,1017.581191
2917147 *0001V,01/04/70 00:16:33.600,1017.580604
2917241 *0001V,01/04/70 00:16:33.700,1017.580605
2917334 *0001V,01/04/70 00:16:33.800,1017.578039
2917444 *0001V,01/04/70 00:16:33.900,1017.575781
2917537 *0001V,01/04/70 00:16:34.000,1017.574751
2917646 *0001V,01/04/70 00:16:34.100,1017.577282
2917740 *0001V,01/04/70 00:16:34.200,1017.575539
2917834 *0001V,01/04/70 00:16:34.300,1017.568343
2917943 *0001V,01/04/70 00:16:34.400,1017.571330
2918036 *0001V,01/04/70 00:16:34.500,1017.572504
2918146 *0001V,01/04/70 00:16:34.600,1017.574121
2918239 *0001V,01/04/70 00:16:34.700,1017.577022
2918333 *0001V,01/04/70 00:16:34.800,1017.575127
2918442 *0001V,01/04/70 00:16:34.900,1017.571385
2918536 *0001V,01/04/70 00:16:35.000,1017.575647
2918645 *0001V,01/04/70 00:16:35.100,1017.575577
2918738 *0001V,01/04/70 00:16:35.200,1017.572414
2918848 *0001V,01/04/70 00:16:35.300,1017.571689
2918941 *0001V,01/04/70 00:16:35.400,1017.565128
2919035 *0001V,01/04/70 00:16:35.500,1017.571513
2919144 *0001V,01/04/70 00:16:35.600,1017.575580
2919238 *0001V,01/04/70 00:16:35.700,1017.569567
2919347 *0001V,01/04/70 00:16:35.800,1017.570292
2919440 *0001V,01/04/70 00:16:35.900,1017.570968
2919534 *0001V,01/04/70 00:16:36.000,1017.578215
2919643 *0001V,01/04/70 00:16:36.100,1017.574885
2919737 *0001V,01/04/70 00:16:36.200,1017.571594
2919846 *0001V,01/04/70 00:16:36.300,1017.571436
2919940 *0001V,01/04/70 00:16:36.400,1017.570124
2920033 *0001V,01/04/70 00:16:36.500,1017.572609
2920142 *0001V,01/04/70 00:16:36.600,1017.571325
2920236 *0001V,01/04/70 00:16:36.700,1017.571016
2920345 *0001V,01/04/70 00:16:36.800,1017.562804
2920439 *0001V,01/04/70 00:16:36.900,1017.563231
2920532 *0001V,01/04/70 00:16:37.000,1017.561139
2920642 *0001V,01/04/70 00:16:37.100,1017.563052
2920735 *0001V,01/04/70 00:16:37.200,1017.564946
2920844 *0001V,01/04/70 00:16:37.300,1017.561718
2920938 *0001V,01/04/70 00:16:37.400,1017.554667
2921047 *0001V,01/04/70 00:16:37.500,1017.557230
2921141 *0001V,01/04/70 00:16:37.600,1017.555242
2921234 *0001V,01/04/70 00:16:37.700,1017.557977
2921344 *0001V,01/04/70 00:16:37.800,1017.566318
2921437 *0001V,01/04/70 00:16:37.900,1017.562008
2921546 *0001V,01/04/70 00:16:38.000,1017.559701
2921640 *0001V,01/04/70 00:16:38.100,1017.563775
2921734 *0001V,01/04/70 00:16:38.200,1017.566710
2921843 *0001V,01/04/70 00:16:38.300,1017.567135
2921936 *0001V,01/04/70 00:16:38.400,1017.570698
2922046 *0001V,01/04/70 00:16:38.500,1017.569673
2922139 *0001V,01/04/70 00:16:38.600,1017.572559
2922233 *0001V,01/04/70 00:16:38.700,1017.572526
2922342 *0001V,01/04/70 00:16:38.800,1017.573024
2922436 *0001V,01/04/70 00:16:38.900,1017.571000
2922545 *0001V,01/04/70 00:16:39.000,1017.569372
2922638 *0001V,01/04/70 00:16:39.100,1017.567757
2922748 *0001V,01/04/70 00:16:39.200,1017.558358
2922841 *0001V,01/04/70 00:16:39.300,1017.554915
2922935 *0001V,01/04/70 00:16:39.400,1017.555032
2923044 *0001V,01/04/70 00:16:39.500,1017.553597
2923138 *0001V,01/04/70 00:16:39.600,1017.557673
2923247 *0001V,01/04/70 00:16:39.700,1017.557214
2923340 *0001V,01/04/70 00:16:39.800,1017.553062
2923434 *0001V,01/04/70 00:16:39.900,1017.550397
2923543 *0001V,01/04/70 00:16:40.000,1017.554511
2923637 *0001V,01/04/70 00:16:40.100,1017.555442
2923746 *0001V,01/04/70 00:16:40.200,1017.557541
2923840 *0001V,01/04/70 00:16:40.300,1017.557795
2923933 *0001V,01/04/70 00:16:40.400,1017.562645
2924042 *0001V,01/04/70 00:16:40.500,1017.568656
2924136 *0001V,01/04/70 00:16:40.600,1017.572478
2924245 *0001V,01/04/70 00:16:40.700,1017.565580
2924339 *0001V,01/04/70 00:16:40.800,1017.570974
2924432 *0001V,01/04/70 00:16:40.900,1017.571198
2924542 *0001V,01/04/70 00:16:41.000,1017.570381
2924635 *0001V,01/04/70 00:16:41.100,1017.565024
2924744 *0001V,01/04/70 00:16:41.200,1017.560041
2924838 *0001V,01/04/70 00:16:41.300,1017.566960
2924947 *0001V,01/04/70 00:16:41.400,1017.563712
2925041 *0001V,01/04/70 00:16:41.500,1017.566133
2925134 *0001V,01/04/70 00:16:41.600,1017.570412
2925244 *0001V,01/04/70 00:16:41.700,1017.570205
2925337 *0001V,01/04/70 00:16:41.800,1017.571402
2925446 *0001V,01/04/70 00:16:41.900,1017.571070
2925540 *0001V,01/04/70 00:16:42.000,1017.565784
2925634 *0001V,01/04/70 00:16:42.100,1017.566281
2925743 *0001V,01/04/70 00:16:42.200,1017.565147
2925836 *0001V,01/04/70 00:16:42.300,1017.566465
2925946 *0001V,01/04/70 00:16:42.400,1017.565506
2926039 *0001V,01/04/70 00:16:42.500,1017.567873
2926133 *0001V,01/04/70 00:16:42.600,1017.562412
2926242 *0001V,01/04/70 00:16:42.700,1017.563036
2926336 *0001V,01/04/70 00:16:42.800,1017.561905
2926445 *0001V,01/04/70 00:16:42.900,1017.561767
2926538 *0001V,01/04/70 00:16:43.000,1017.566063
2926648 *0001V,01/04/70 00:16:43.100,1017.566431
2926741 *0001V,01/04/70 00:16:43.200,1017.560205
2926835 *0001V,01/04/70 00:16:43.300,1017.564951
2926944 *0001V,01/04/70 00:16:43.400,1017.567717
2927038 *0001V,01/04/70 00:16:43.500,1017.565837
2927147 *0001V,01/04/70 00:16:43.600,1017.562877
2927241 *0001V,01/04/70 00:16:43.700,1017.559085
2927334 *0001V,01/04/70 00:16:43.800,1017.563540
2927443 *0001V,01/04/70 00:16:43.900,1017.569038
2927537 *0001V,01/04/70 00:16:44.000,1017.573663
2927646 *0001V,01/04/70 00:16:44.100,1017.573667
2927740 *0001V,01/04/70 00:16:44.200,1017.569999
2927833 *0001V,01/04/70 00:16:44.300,1017.567148
2927943 *0001V,01/04/70 00:16:44.400,1017.565675
2928036 *0001V,01/04/70 00:16:44.500,1017.567929
2928145 *0001V,01/04/70 00:16:44.600,1017.561762
2928239 *0001V,01/04/70 00:16:44.700,1017.560509
2928333 *0001V,01/04/70 00:16:44.800,1017.567829
2928442 *0001V,01/04/70 00:16:44.900,1017.568121
2928535 *0001V,01/04/70 00:16:45.000,1017.562538
2928645 *0001V,01/04/70 00:16:45.100,1017.560077
2928738 *0001V,01/04/70 00:16:45.200,1017.562996
2928847 *0001V,01/04/70 00:16:45.300,1017.558093
2928941 *0001V,01/04/70 00:16:45.400,1017.561249
2929035 *0001V,01/04/70 00:16:45.500,1017.560329
2929144 *0001V,01/04/70 00:16:45.600,1017.562810
2929237 *0001V,01/04/70 00:16:45.700,1017.563462
2929347 *0001V,01/04/70 00:16:45.800,1017.564825
2929440 *0001V,01/04/70 00:16:45.900,1017.565964
2929534 *0001V,01/04/70 00:16:46.000,1017.560565
2929643 *0001V,01/04/70 00:16:46.100,1017.557934
2929737 *0001V,01/04/70 00:16:46.200,1017.560064
2929846 *0001V,01/04/70 00:16:46.300,1017.566316
2929939 *0001V,01/04/70 00:16:46.400,1017.564232
2930033 *0001V,01/04/70 00:16:46.500,1017.559390
2930142 *0001V,01/04/70 00:16:46.600,1017.557769
2930236 *0001V,01/04/70 00:16:46.700,1017.559050
2930345 *0001V,01/04/70 00:16:46.800,1017.560013
2930439 *0001V,01/04/70 00:16:46.900,1017.561472
2930548 *0001V,01/04/70 00:16:47.000,1017.563823
2930641 *0001V,01/04/70 00:16:47.100,1017.560100
2930735 *0001V,01/04/70 00:16:47.200,1017.558743
2930844 *0001V,01/04/70 00:16:47.300,1017.560299
2930938 *0001V,01/04/70 00:16:47.400,1017.563209
2931047 *0001V,01/04/70 00:16:47.500,1017.564925
2931141 *0001V,01/04/70 00:16:47.600,1017.566059
2931234 *0001V,01/04/70 00:16:47.700,1017.569941
2931343 *0001V,01/04/70 00:16:47.800,1017.570516
2931437 *0001V,01/04/70 00:16:47.900,1017.570079
2931546 *0001V,01/04/70 00:16:48.000,1017.570465
2931640 *0001V,01/04/70 00:16:48.100,1017.572522
2931733 *0001V,01/04/70 00:16:48.200,1017.574314
2931843 *0001V,01/04/70 00:16:48.300,1017.574323
2931936 *0001V,01/04/70 00:16:48.400,1017.573127
2932045 *0001V,01/04/70 00:16:48.500,1017.572566
2932139 *0001V,01/04/70 00:16:48.600,1017.568867
2932233 *0001V,01/04/70 00:16:48.700,1017.565134
2932342 *0001V,01/04/70 00:16:48.800,1017.568768
2932435 *0001V,01/04/70 00:16:48.900,1017.569054
2932545 *0001V,01/04/70 00:16:49.000,1017.563687
2932638 *0001V,01/04/70 00:16:49.100,1017.567925
2932747 *0001V,01/04/70 00:16:49.200,1017.572901
2932841 *0001V,01/04/70 00:16:49.300,1017.575047
2932935 *0001V,01/04/70 00:16:49.400,1017.573975
2933044 *0001V,01/04/70 00:16:49.500,1017.570198
2933137 *0001V,01/04/70 00:16:49.600,1017.572644
2933247 *0001V,01/04/70 00:16:49.700,1017.570621
2933340 *0001V,01/04/70 00:16:49.800,1017.573086
2933434 *0001V,01/04/70 00:16:49.900,1017.571962
2933543 *0001V,01/04/70 00:16:50.000,1017.569327
2933637 *0001V,01/04/70 00:16:50.100,1017.569629
2933746 *0001V,01/04/70 00:16:50.200,1017.571423
2933839 *0001V,01/04/70 00:16:50.300,1017.570814
2933933 *0001V,01/04/70 00:16:50.400,1017.569363
2934042 *0001V,01/04/70 00:16:50.500,1017.578245
2934136 *0001V,01/04/70 00:16:50.600,1017.577486
2934245 *0001V,01/04/70 00:16:50.700,1017.573096
2934339 *0001V,01/04/70 00:16:50.800,1017.575459
2934448 *0001V,01/04/70 00:16:50.900,1017.572108
2934541 *0001V,01/04/70 00:16:51.000,1017.572415
2934635 *0001V,01/04/70 00:16:51.100,1017.571716
2934744 *0001V,01/04/70 00:16:51.200,1017.570958
2934838 *0001V,01/04/70 00:16:51.300,1017.573234
2934947 *0001V,01/04/70 00:16:51.400,1017.569633
2935041 *0001V,01/04/70 00:16:51.500,1017.563767
2935134 *0001V,01/04/70 00:16:51.600,1017.567508
2935243 *0001V,01/04/70 00:16:51.700,1017.569082
2935337 *0001V,01/04/70 00:16:51.800,1017.569318
2935446 *0001V,01/04/70 00:16:51.900,1017.565837
2935540 *0001V,01/04/70 00:16:52.000,1017.568652
2935633 *0001V,01/04/70 00:16:52.100,1017.568821
2935743 *0001V,01/04/70 00:16:52.200,1017.567729
2935836 *0001V,01/04/70 00:16:52.300,1017.568029
2935945 *0001V,01/04/70 00:16:52.400,1017.567577
2936039 *0001V,01/04/70 00:16:52.500,1017.570264
2936148 *0001V,01/04/70 00:16:52.600,1017.563012
2936242 *0001V,01/04/70 00:16:52.700,1017.558897
2936335 *0001V,01/04/70 00:16:52.800,1017.564320
2936445 *0001V,01/04/70 00:16:52.900,1017.568066
2936538 *0001V,01/04/70 00:16:53.000,1017.562284
2936647 *0001V,01/04/70 00:16:53.100,1017.563899
2936741 *0001V,01/04/70 00:16:53.200,1017.569126
2936835 *0001V,01/04/70 00:16:53.300,1017.566673
2936944 *0001V,01/04/70 00:16:53.400,1017.562405
2937037 *0001V,01/04/70 00:16:53.500,1017.564132
2937147 *0001V,01/04/70 00:16:53.600,1017.564318
2937240 *0001V,01/04/70 00:16:53.700,1017.567358
2937334 *0001V,01/04/70 00:16:53.800,1017.563691
2937443 *0001V,01/04/70 00:16:53.900,1017.559463
2937537 *0001V,01/04/70 00:16:54.000,1017.565896
2937646 *0001V,01/04/70 00:16:54.100,1017.568745
2937739 *0001V,01/04/70 00:16:54.200,1017.569716
2937833 *0001V,01/04/70 00:16:54.300,1017.562435
2937942 *0001V,01/04/70 00:16:54.400,1017.560364
2938036 *0001V,01/04/70 00:16:54.500,1017.559159
2938145 *0001V,01/04/70 00:16:54.600,1017.562267
2938239 *0001V,01/04/70 00:16:54.700,1017.561259
2938348 *0001V,01/04/70 00:16:54.800,1017.560700
2938441 *0001V,01/04/70 00:16:54.900,1017.559353
2938535 *0001V,01/04/70 00:16:55.000,1017.558838
2938644 *0001V,01/04/70 00:16:55.100,1017.555410
2938738 *0001V,01/04/70 00:16:55.200,1017.556793
2938847 *0001V,01/04/70 00:16:55.300,1017.553125
2938941 *0001V,01/04/70 00:16:55.400,1017.554359
2939034 *0001V,01/04/70 00:16:55.500,1017.556798
2939143 *0001V,01/04/70 00:16:55.600,1017.559893
2939237 *0001V,01/04/70 00:16:55.700,1017.555339
2939346 *0001V,01/04/70 00:16:55.800,1017.560115
2939440 *0001V,01/04/70 00:16:55.900,1017.563263
2939533 *0001V,01/04/70 00:16:56.000,1017.561598
2939643 *0001V,01/04/70 00:16:56.100,1017.559244
2939736 *0001V,01/04/70 00:16:56.200,1017.562496
2939845 *0001V,01/04/70 00:16:56.300,1017.560581
2939939 *0001V,01/04/70 00:16:56.400,1017.562253
2940048 *0001V,01/04/70 00:16:56.500,1017.566418
2940142 *0001V,01/04/70 00:16:56.600,1017.559136
2940235 *0001V,01/04/70 00:16:56.700,1017.562572
2940345 *0001V,01/04/70 00:16:56.800,1017.569119
2940438 *0001V,01/04/70 00:16:56.900,1017.571665
2940547 *0001V,01/04/70 00:16:57.000,1017.566955
2940641 *0001V,01/04/70 00:16:57.100,1017.567768
2940735 *0001V,01/04/70 00:16:57.200,1017.572309
2940844 *0001V,01/04/70 00:16:57.300,1017.577552
2940937 *0001V,01/04/70 00:16:57.400,1017.574583
2941047 *0001V,01/04/70 00:16:57.500,1017.567820
2941140 *0001V,01/04/70 00:16:57.600,1017.563082
2941234 *0001V,01/04/70 00:16:57.700,1017.562205
2941343 *0001V,01/04/70 00:16:57.800,1017.565249
2941437 *0001V,01/04/70 00:16:57.900,1017.567282
2941546 *0001V,01/04/70 00:16:58.000,1017.568377
2941639 *0001V,01/04/70 00:16:58.100,1017.572271
2941733 *0001V,01/04/70 00:16:58.200,1017.568527
2941842 *0001V,01/04/70 00:16:58.300,1017.561541
2941936 *0001V,01/04/70 00:16:58.400,1017.562397
2942045 *0001V,01/04/70 00:16:58.500,1017.565994
2942139 *0001V,01/04/70 00:16:58.600,1017.564150
2942248 *0001V,01/04/70 00:16:58.700,1017.564419
2942341 *0001V,01/04/70 00:16:58.800,1017.559340
2942435 *0001V,01/04/70 00:16:58.900,1017.560377
2942544 *0001V,01/04/70 00:16:59.000,1017.562139
2942638 *0001V,01/04/70 00:16:59.100,1017.567298
2942747 *0001V,01/04/70 00:16:59.200,1017.564476
2942841 *0001V,01/04/70 00:16:59.300,1017.561378
2942934 *0001V,01/04/70 00:16:59.400,1017.559077
2943043 *0001V,01/04/70 00:16:59.500,1017.562814
2943137 *0001V,01/04/70 00:16:59.600,1017.556767
2943246 *0001V,01/04/70 00:16:59.700,1017.560209
2943340 *0001V,01/04/70 00:16:59.800,1017.563966
2943433 *0001V,01/04/70 00:16:59.900,1017.563768
2943543 *0001V,01/04/70 00:17:00.000,1017.564236
2943636 *0001V,01/04/70 00:17:00.100,1017.567954
2943745 *0001V,01/04/70 00:17:00.200,1017.565205
2943839 *0001V,01/04/70 00:17:00.300,1017.566492
2943948 *0001V,01/04/70 00:17:00.400,1017.570080
2944042 *0001V,01/04/70 00:17:00.500,1017.566113
2944135 *0001V,01/04/70 00:17:00.600,1017.570712
2944245 *0001V,01/04/70 00:17:00.700,1017.572949
2944338 *0001V,01/04/70 00:17:00.800,1017.570142
2944447 *0001V,01/04/70 00:17:00.900,1017.568524
2944541 *0001V,01/04/70 00:17:01.000,1017.569178
2944635 *0001V,01/04/70 00:17:01.100,1017.569410
2944744 *0001V,01/04/70 00:17:01.200,1017.571779
2944837 *0001V,01/04/70 00:17:01.300,1017.572967
2944947 *0001V,01/04/70 00:17:01.400,1017.569091
2945040 *0001V,01/04/70 00:17:01.500,1017.564251
2945134 *0001V,01/04/70 00:17:01.600,1017.563443
2945243 *0001V,01/04/70 00:17:01.700,1017.560825
2945337 *0001V,01/04/70 00:17:01.800,1017.564422
2945446 *0001V,01/04/70 00:17:01.900,1017.559788
2945539 *0001V,01/04/70 00:17:02.000,1017.563348
2945633 *0001V,01/04/70 00:17:02.100,1017.565089
2945742 *0001V,01/04/70 00:17:02.200,1017.558980
2945836 *0001V,01/04/70 00:17:02.300,1017.560563
2945945 *0001V,01/04/70 00:17:02.400,1017.561018
2946039 *0001V,01/04/70 00:17:02.500,1017.561393
2946148 *0001V,01/04/70 00:17:02.600,1017.560211
2946241 *0001V,01/04/70 00:17:02.700,1017.557305
2946335 *0001V,01/04/70 00:17:02.800,1017.560599
2946444 *0001V,01/04/70 00:17:02.900,1017.560904
2946538 *0001V,01/04/70 00:17:03.000,1017.560441
2946647 *0001V,01/04/70 00:17:03.100,1017.566006
2946741 *0001V,01/04/70 00:17:03.200,1017.573392
2946834 *0001V,01/04/70 00:17:03.300,1017.578395
2946943 *0001V,01/04/70 00:17:03.400,1017.574487
2947037 *0001V,01/04/70 00:17:03.500,1017.569494
2947146 *0001V,01/04/70 00:17:03.600,1017.573663
2947240 *0001V,01/04/70 00:17:03.700,1017.570520
2947333 *0001V,01/04/70 00:17:03.800,1017.572298
2947443 *0001V,01/04/70 00:17:03.900,1017.569528
2947536 *0001V,01/04/70 00:17:04.000,1017.568444
2947645 *0001V,01/04/70 00:17:04.100,1017.576644
2947739 *0001V,01/04/70 00:17:04.200,1017.580419
2947848 *0001V,01/04/70 00:17:04.300,1017.576482
2947942 *0001V,01/04/70 00:17:04.400,1017.576154
2948035 *0001V,01/04/70 00:17:04.500,1017.573730
2948145 *0001V,01/04/70 00:17:04.600,1017.572460
2948238 *0001V,01/04/70 00:17:04.700,1017.571694
2948347 *0001V,01/04/70 00:17:04.800,1017.571113
2948441 *0001V,01/04/70 00:17:04.900,1017.575811
2948535 *0001V,01/04/70 00:17:05.000,1017.573576
2948644 *0001V,01/04/70 00:17:05.100,1017.568931
2948737 *0001V,01/04/70 00:17:05.200,1017.571967
2948847 *0001V,01/04/70 00:17:05.300,1017.569274
2948940 *0001V,01/04/70 00:17:05.400,1017.567525
2949034 *0001V,01/04/70 00:17:05.500,1017.567768
2949143 *0001V,01/04/70 00:17:05.600,1017.570813
2949237 *0001V,01/04/70 00:17:05.700,1017.570190
2949346 *0001V,01/04/70 00:17:05.800,1017.569916
2949439 *0001V,01/04/70 00:17:05.900,1017.573495
2949533 *0001V,01/04/70 00:17:06.000,1017.569450
2949642 *0001V,01/04/70 00:17:06.100,1017.570603
2949736 *0001V,01/04/70 00:17:06.200,1017.568498
2949845 *0001V,01/04/70 00:17:06.300,1017.569650
2949939 *0001V,01/04/70 00:17:06.400,1017.574576
2950048 *0001V,01/04/70 00:17:06.500,1017.573752
2950141 *0001V,01/04/70 00:17:06.600,1017.574684
2950235 *0001V,01/04/70 00:17:06.700,1017.568611
2950344 *0001V,01/04/70 00:17:06.800,1017.567025
2950438 *0001V,01/04/70 00:17:06.900,1017.565613
2950547 *0001V,01/04/70 00:17:07.000,1017.570771
2950641 *0001V,01/04/70 00:17:07.100,1017.566446
2950734 *0001V,01/04/70 00:17:07.200,1017.563640
2950843 *0001V,01/04/70 00:17:07.300,1017.562582
2950937 *0001V,01/04/70 00:17:07.400,1017.563563
2951046 *0001V,01/04/70 00:17:07.500,1017.565216
2951140 *0001V,01/04/70 00:17:07.600,1017.562597
2951233 *0001V,01/04/70 00:17:07.700,1017.563914
2951343 *0001V,01/04/70 00:17:07.800,1017.565788
2951436 *0001V,01/04/70 00:17:07.900,1017.562514
2951545 *0001V,01/04/70 00:17:08.000,1017.566145
2951639 *0001V,01/04/70 00:17:08.100,1017.564494
2951748 *0001V,01/04/70 00:17:08.200,1017.564289
2951842 *0001V,01/04/70 00:17:08.300,1017.563092
2951935 *0001V,01/04/70 00:17:08.400,1017.562332
2952045 *0001V,01/04/70 00:17:08.500,1017.564353
2952138 *0001V,01/04/70 00:17:08.600,1017.562977
2952247 *0001V,01/04/70 00:17:08.700,1017.561640
2952341 *0001V,01/04/70 00:17:08.800,1017.562547
2952435 *0001V,01/04/70 00:17:08.900,1017.566284
2952544 *0001V,01/04/70 00:17:09.000,1017.566485
2952637 *0001V,01/04/70 00:17:09.100,1017.563792
2952747 *0001V,01/04/70 00:17:09.200,1017.569489
2952840 *0001V,01/04/70 00:17:09.300,1017.571748
2952934 *0001V,01/04/70 00:17:09.400,1017.570207
2953043 *0001V,01/04/70 00:17:09.500,1017.569931
2953137 *0001V,01/04/70 00:17:09.600,1017.572074
2953246 *0001V,01/04/70 00:17:09.700,1017.572728
2953339 *0001V,01/04/70 00:17:09.800,1017.573153
2953433 *0001V,01/04/70 00:17:09.900,1017.573333
2953542 *0001V,01/04/70 00:17:10.000,1017.571838
2953636 *0001V,01/04/70 00:17:10.100,1017.575996
2953745 *0001V,01/04/70 00:17:10.200,1017.578079
2953839 *0001V,01/04/70 00:17:10.300,1017.578198
2953948 *0001V,01/04/70 00:17:10.400,1017.576942
2954041 *0001V,01/04/70 00:17:10.500,1017.577177
2954135 *0001V,01/04/70 00:17:10.600,1017.578988
2954244 *0001V,01/04/70 00:17:10.700,1017.581757
2954338 *0001V,01/04/70 00:17:10.800,1017.582102
2954447 *0001V,01/04/70 00:17:10.900,1017.581420
2954541 *0001V,01/04/70 00:17:11.000,1017.580213
2954634 *0001V,01/04/70 00:17:11.100,1017.576012
2954743 *0001V,01/04/70 00:17:11.200,1017.575783
2954837 *0001V,01/04/70 00:17:11.300,1017.575882
2954946 *0001V,01/04/70 00:17:11.400,1017.574323
2955040 *0001V,01/04/70 00:17:11.500,1017.574624
2955133 *0001V,01/04/70 00:17:11.600,1017.570779
2955243 *0001V,01/04/70 00:17:11.700,1017.568531
2955336 *0001V,01/04/70 00:17:11.800,1017.569357
2955445 *0001V,01/04/70 00:17:11.900,1017.572831
2955539 *0001V,01/04/70 00:17:12.000,1017.576888
2955633 *0001V,01/04/70 00:17:12.100,1017.576207
2955742 *0001V,01/04/70 00:17:12.200,1017.575927
2955835 *0001V,01/04/70 00:17:12.300,1017.577205
2955945 *0001V,01/04/70 00:17:12.400,1017.577216
2956038 *0001V,01/04/70 00:17:12.500,1017.575980
2956147 *0001V,01/04/70 00:17:12.600,1017.579213
2956241 *0001V,01/04/70 00:17:12.700,1017.580949
2956335 *0001V,01/04/70 00:17:12.800,1017.575052
2956444 *0001V,01/04/70 00:17:12.900,1017.572359
2956537 *0001V,01/04/70 00:17:13.000,1017.570850
2956647 *0001V,01/04/70 00:17:13.100,1017.570007
2956740 *0001V,01/04/70 00:17:13.200,1017.574218
2956834 *0001V,01/04/70 00:17:13.300,1017.575979
2956943 *0001V,01/04/70 00:17:13.400,1017.577293
2957037 *0001V,01/04/70 00:17:13.500,1017.579919
2957146 *0001V,01/04/70 00:17:13.600,1017.581435
2957239 *0001V,01/04/70 00:17:13.700,1017.576733
2957333 *0001V,01/04/70 00:17:13.800,1017.574538
2957442 *0001V,01/04/70 00:17:13.900,1017.571451
2957536 *0001V,01/04/70 00:17:14.000,1017.571545
2957645 *0001V,01/04/70 00:17:14.100,1017.572255
2957739 *0001V,01/04/70 00:17:14.200,1017.569086
2957848 *0001V,01/04/70 00:17:14.300,1017.566186
2957941 *0001V,01/04/70 00:17:14.400,1017.563275
2958035 *0001V,01/04/70 00:17:14.500,1017.563813
2958144 *0001V,01/04/70 00:17:14.600,1017.565862
2958238 *0001V,01/04/70 00:17:14.700,1017.570823
2958347 *0001V,01/04/70 00:17:14.800,1017.568109
2958441 *0001V,01/04/70 00:17:14.900,1017.566808
2958534 *0001V,01/04/70 00:17:15.000,1017.568075
2958643 *0001V,01/04/70 00:17:15.100,1017.563754
2958737 *0001V,01/04/70 00:17:15.200,1017.563915
2958846 *0001V,01/04/70 00:17:15.300,1017.562904
2958940 *0001V,01/04/70 00:17:15.400,1017.564678
2959033 *0001V,01/04/70 00:17:15.500,1017.569499
2959143 *0001V,01/04/70 00:17:15.600,1017.579476
2959236 *0001V,01/04/70 00:17:15.700,1017.572486
2959345 *0001V,01/04/70 00:17:15.800,1017.574004
2959439 *0001V,01/04/70 00:17:15.900,1017.572035
2959548 *0001V,01/04/70 00:17:16.000,1017.575722
2959642 *0001V,01/04/70 00:17:16.100,1017.579175
2959735 *0001V,01/04/70 00:17:16.200,1017.577820
2959845 *0001V,01/04/70 00:17:16.300,1017.580744
2959938 *0001V,01/04/70 00:17:16.400,1017.578353
3000047 *0001V,01/04/70 00:17:16.500,1017.581718
3000141 *0001V,01/04/70 00:17:16.600,1017.582726
3000235 *0001V,01/04/70 00:17:16.700,1017.582650
3000344 *0001V,01/04/70 00:17:16.800,1017.580856
3000437 *0001V,01/04/70 00:17:16.900,1017.582066
3000547 *0001V,01/04/70 00:17:17.000,1017.576968
3000640 *0001V,01/04/70 00:17:17.100,1017.576052
3000734 *0001V,01/04/70 00:17:17.200,1017.574629
3000843 *0001V,01/04/70 00:17:17.300,1017.573197
3000937 *0001V,01/04/70 00:17:17.400,1017.576041
3001046 *0001V,01/04/70 00:17:17.500,1017.575955
3001139 *0001V,01/04/70 00:17:17.600,1017.576871
3001233 *0001V,01/04/70 00:17:17.700,1017.577086
3001342 *0001V,01/04/70 00:17:17.800,1017.575042
3001436 *0001V,01/04/70 00:17:17.900,1017.576157
3001545 *0001V,01/04/70 00:17:18.000,1017.579606
3001639 *0001V,01/04/70 00:17:18.100,1017.577428
3001748 *0001V,01/04/70 00:17:18.200,1017.579400
3001841 *0001V,01/04/70 00:17:18.300,1017.582841
3001935 *0001V,01/04/70 00:17:18.400,1017.583522
3002044 *0001V,01/04/70 00:17:18.500,1017.583568
3002138 *0001V,01/04/70 00:17:18.600,1017.579326
3002247 *0001V,01/04/70 00:17:18.700,1017.582836
3002341 *0001V,01/04/70 00:17:18.800,1017.580006
3002434 *0001V,01/04/70 00:17:18.900,1017.583749
3002543 *0001V,01/04/70 00:17:19.000,1017.583039
3002637 *0001V,01/04/70 00:17:19.100,1017.581829
3002746 *0001V,01/04/70 00:17:19.200,1017.582257
3002840 *0001V,01/04/70 00:17:19.300,1017.584562
3002933 *0001V,01/04/70 00:17:19.400,1017.582162
3003043 *0001V,01/04/70 00:17:19.500,1017.581387
3003136 *0001V,01/04/70 00:17:19.600,1017.581207
3003245 *0001V,01/04/70 00:17:19.700,1017.576726
3003339 *0001V,01/04/70 00:17:19.800,1017.576303
3003433 *0001V,01/04/70 00:17:19.900,1017.576267
3003542 *0001V,01/04/70 00:17:20.000,1017.578748
3003635 *0001V,01/04/70 00:17:20.100,1017.578080
3003745 *0001V,01/04/70 00:17:20.200,1017.574423
3003838 *0001V,01/04/70 00:17:20.300,1017.575824
3003947 *0001V,01/04/70 00:17:20.400,1017.572565
3004041 *0001V,01/04/70 00:17:20.500,1017.575918
3004135 *0001V,01/04/70 00:17:20.600,1017.579783
3004244 *0001V,01/04/70 00:17:20.700,1017.580536
3004337 *0001V,01/04/70 00:17:20.800,1017.576447
3004447 *0001V,01/04/70 00:17:20.900,1017.573835
3004540 *0001V,01/04/70 00:17:21.000,1017.578292
3004634 *0001V,01/04/70 00:17:21.100,1017.578003
3004743 *0001V,01/04/70 00:17:21.200,1017.571887
3004837 *0001V,01/04/70 00:17:21.300,1017.567654
3004946 *0001V,01/04/70 00:17:21.400,1017.573042
3005039 *0001V,01/04/70 00:17:21.500,1017.575336
3005133 *0001V,01/04/70 00:17:21.600,1017.574671
3005242 *0001V,01/04/70 00:17:21.700,1017.574147
3005336 *0001V,01/04/70 00:17:21.800,1017.574505
3005445 *0001V,01/04/70 00:17:21.900,1017.571195
3005539 *0001V,01/04/70 00:17:22.000,1017.572842
3005648 *0001V,01/04/70 00:17:22.100,1017.572502
3005741 *0001V,01/04/70 00:17:22.200,1017.574006
3005835 *0001V,01/04/70 00:17:22.300,1017.566963
3005944 *0001V,01/04/70 00:17:22.400,1017.565454
3006038 *0001V,01/04/70 00:17:22.500,1017.570408
3006147 *0001V,01/04/70 00:17:22.600,1017.572991
3006241 *0001V,01/04/70 00:17:22.700,1017.572088
3006334 *0001V,01/04/70 00:17:22.800,1017.574242
3006443 *0001V,01/04/70 00:17:22.900,1017.574864
3006537 *0001V,01/04/70 00:17:23.000,1017.571870
3006646 *0001V,01/04/70 00:17:23.100,1017.573694
3006740 *0001V,01/04/70 00:17:23.200,1017.580078
3006833 *0001V,01/04/70 00:17:23.300,1017.576638
3006943 *0001V,01/04/70 00:17:23.400,1017.575124
3007036 *0001V,01/04/70 00:17:23.500,1017.571848
3007145 *0001V,01/04/70 00:17:23.600,1017.572013
3007239 *0001V,01/04/70 00:17:23.700,1017.576343
3007333 *0001V,01/04/70 00:17:23.800,1017.576803
3007442 *0001V,01/04/70 00:17:23.900,1017.579403
3007535 *0001V,01/04/70 00:17:24.000,1017.580445
3007645 *0001V,01/04/70 00:17:24.100,1017.580112
3007738 *0001V,01/04/70 00:17:24.200,1017.585280
3007847 *0001V,01/04/70 00:17:24.300,1017.584413
3007941 *0001V,01/04/70 00:17:24.400,1017.584909
3008035 *0001V,01/04/70 00:17:24.500,1017.577784
3008144 *0001V,01/04/70 00:17:24.600,1017.578233
3008237 *0001V,01/04/70 00:17:24.700,1017.579012
3008347 *0001V,01/04/70 00:17:24.800,1017.577413
3008440 *0001V,01/04/70 00:17:24.900,1017.572842
3008534 *0001V,01/04/70 00:17:25.000,1017.575554
3008643 *0001V,01/04/70 00:17:25.100,1017.582078
3008737 *0001V,01/04/70 00:17:25.200,1017.584196
3008846 *0001V,01/04/70 00:17:25.300,1017.583716
3008939 *0001V,01/04/70 00:17:25.400,1017.581279
3009033 *0001V,01/04/70 00:17:25.500,1017.579872
3009142 *0001V,01/04/70 00:17:25.600,1017.584196
3009236 *0001V,01/04/70 00:17:25.700,1017.583235
3009345 *0001V,01/04/70 00:17:25.800,1017.575518
3009439 *0001V,01/04/70 00:17:25.900,1017.570779
3009548 *0001V,01/04/70 00:17:26.000,1017.569576
3009641 *0001V,01/04/70 00:17:26.100,1017.565070
3009735 *0001V,01/04/70 00:17:26.200,1017.566367
3009844 *0001V,01/04/70 00:17:26.300,1017.567254
3009938 *0001V,01/04/70 00:17:26.400,1017.569566
3010047 *0001V,01/04/70 00:17:26.500,1017.569111
3010141 *0001V,01/04/70 00:17:26.600,1017.572462
3010234 *0001V,01/04/70 00:17:26.700,1017.568993
3010343 *0001V,01/04/70 00:17:26.800,1017.571197
3010437 *0001V,01/04/70 00:17:26.900,1017.571085
3010546 *0001V,01/04/70 00:17:27.000,1017.569625
3010640 *0001V,01/04/70 00:17:27.100,1017.566012
3010733 *0001V,01/04/70 00:17:27.200,1017.564727
3010843 *0001V,01/04/70 00:17:27.300,1017.562523
3010936 *0001V,01/04/70 00:17:27.400,1017.570713
3011045 *0001V,01/04/70 00:17:27.500,1017.568189
3011139 *0001V,01/04/70 00:17:27.600,1017.568184
3011248 *0001V,01/04/70 00:17:27.700,1017.571930
3011342 *0001V,01/04/70 00:17:27.800,1017.571561
3011435 *0001V,01/04/70 00:17:27.900,1017.565227
3011545 *0001V,01/04/70 00:17:28.000,1017.562111
3011638 *0001V,01/04/70 00:17:28.100,1017.562628
3011747 *0001V,01/04/70 00:17:28.200,1017.562753
3011841 *0001V,01/04/70 00:17:28.300,1017.564775
3011935 *0001V,01/04/70 00:17:28.400,1017.563442
3012044 *0001V,01/04/70 00:17:28.500,1017.565383
3012137 *0001V,01/04/70 00:17:28.600,1017.568624
3012247 *0001V,01/04/70 00:17:28.700,1017.569108
3012340 *0001V,01/04/70 00:17:28.800,1017.572136
3012434 *0001V,01/04/70 00:17:28.900,1017.567860
3012543 *0001V,01/04/70 00:17:29.000,1017.570509
3012637 *0001V,01/04/70 00:17:29.100,1017.570557
3012746 *0001V,01/04/70 00:17:29.200,1017.564485
3012839 *0001V,01/04/70 00:17:29.300,1017.562837
3012933 *0001V,01/04/70 00:17:29.400,1017.563092
3013042 *0001V,01/04/70 00:17:29.500,1017.571109
3013136 *0001V,01/04/70 00:17:29.600,1017.565348
3013245 *0001V,01/04/70 00:17:29.700,1017.559468
3013339 *0001V,01/04/70 00:17:29.800,1017.558673
3013448 *0001V,01/04/70 00:17:29.900,1017.560608
3013541 *0001V,01/04/70 00:17:30.000,1017.561587
3013635 *0001V,01/04/70 00:17:30.100,1017.570059
3013744 *0001V,01/04/70 00:17:30.200,1017.570171
3013838 *0001V,01/04/70 00:17:30.300,1017.567670
3013947 *0001V,01/04/70 00:17:30.400,1017.567742
3014041 *0001V,01/04/70 00:17:30.500,1017.571245
3014134 *0001V,01/04/70 00:17:30.600,1017.574461
3014243 *0001V,01/04/70 00:17:30.700,1017.576044
3014337 *0001V,01/04/70 00:17:30.800,1017.575546
3014446 *0001V,01/04/70 00:17:30.900,1017.573370
3014540 *0001V,01/04/70 00:17:31.000,1017.572761
3014633 *0001V,01/04/70 00:17:31.100,1017.576189
3014743 *0001V,01/04/70 00:17:31.200,1017.577184
3014836 *0001V,01/04/70 00:17:31.300,1017.574420
3014945 *0001V,01/04/70 00:17:31.400,1017.573359
3015039 *0001V,01/04/70 00:17:31.500,1017.579488
3015148 *0001V,01/04/70 00:17:31.600,1017.575381
3015242 *0001V,01/04/70 00:17:31.700,1017.570256
3015335 *0001V,01/04/70 00:17:31.800,1017.571901
3015445 *0001V,01/04/70 00:17:31.900,1017.575913
3015538 *0001V,01/04/70 00:17:32.000,1017.577275
3015647 *0001V,01/04/70 00:17:32.100,1017.576213
3015741 *0001V,01/04/70 00:17:32.200,1017.571992
3015835 *0001V,01/04/70 00:17:32.300,1017.563271
3015944 *0001V,01/04/70 00:17:32.400,1017.568015
3016037 *0001V,01/04/70 00:17:32.500,1017.566254
3016147 *0001V,01/04/70 00:17:32.600,1017.570090
3016240 *0001V,01/04/70 00:17:32.700,1017.571130
3016334 *0001V,01/04/70 00:17:32.800,1017.571656
3016443 *0001V,01/04/70 00:17:32.900,1017.569299
3016537 *0001V,01/04/70 00:17:33.000,1017.570224
3016646 *0001V,01/04/70 00:17:33.100,1017.568769
3016739 *0001V,01/04/70 00:17:33.200,1017.572835
3016833 *0001V,01/04/70 00:17:33.300,1017.572402
3016942 *0001V,01/04/70 00:17:33.400,1017.572601
3017036 *0001V,01/04/70 00:17:33.500,1017.573014
3017145 *0001V,01/04/70 00:17:33.600,1017.571855
3017239 *0001V,01/04/70 00:17:33.700,1017.573473
3017348 *0001V,01/04/70 00:17:33.800,1017.577118
3017441 *0001V,01/04/70 00:17:33.900,1017.578538
3017535 *0001V,01/04/70 00:17:34.000,1017.573934
3017644 *0001V,01/04/70 00:17:34.100,1017.570947
3017738 *0001V,01/04/70 00:17:34.200,1017.572776
3017847 *0001V,01/04/70 00:17:34.300,1017.572810
3017941 *0001V,01/04/70 00:17:34.400,1017.572612
3018034 *0001V,01/04/70 00:17:34.500,1017.567207
3018143 *0001V,01/04/70 00:17:34.600,1017.565042
3018237 *0001V,01/04/70 00:17:34.700,1017.567004
3018346 *0001V,01/04/70 00:17:34.800,1017.569247
3018440 *0001V,01/04/70 00:17:34.900,1017.568022
3018533 *0001V,01/04/70 00:17:35.000,1017.566997
3018643 *0001V,01/04/70 00:17:35.100,1017.569326
3018736 *0001V,01/04/70 00:17:35.200,1017.570856
3018845 *0001V,01/04/70 00:17:35.300,1017.569032
3018939 *0001V,01/04/70 00:17:35.400,1017.570864
3019048 *0001V,01/04/70 00:17:35.500,1017.572903
3019142 *0001V,01/04/70 00:17:35.600,1017.570320
3019235 *0001V,01/04/70 00:17:35.700,1017.574682
3019345 *0001V,01/04/70 00:17:35.800,1017.575616
3019438 *0001V,01/04/70 00:17:35.900,1017.571721
3019547 *0001V,01/04/70 00:17:36.000,1017.563800
3019641 *0001V,01/04/70 00:17:36.100,1017.563540
3019735 *0001V,01/04/70 00:17:36.200,1017.563816
3019844 *0001V,01/04/70 00:17:36.300,1017.564868
3019937 *0001V,01/04/70 00:17:36.400,1017.565150
3020047 *0001V,01/04/70 00:17:36.500,1017.567615
3020140 *0001V,01/04/70 00:17:36.600,1017.568660
3020234 *0001V,01/04/70 00:17:36.700,1017.570538
3020343 *0001V,01/04/70 00:17:36.800,1017.568208
3020437 *0001V,01/04/70 00:17:36.900,1017.564863
3020546 *0001V,01/04/70 00:17:37.000,1017.567295
3020639 *0001V,01/04/70 00:17:37.100,1017.568116
3020733 *0001V,01/04/70 00:17:37.200,1017.563567
3020842 *0001V,01/04/70 00:17:37.300,1017.562737
3020936 *0001V,01/04/70 00:17:37.400,1017.562675
3021045 *0001V,01/04/70 00:17:37.500,1017.562962
3021139 *0001V,01/04/70 00:17:37.600,1017.565796
3021248 *0001V,01/04/70 00:17:37.700,1017.567300
3021341 *0001V,01/04/70 00:17:37.800,1017.564468
3021435 *0001V,01/04/70 00:17:37.900,1017.565868
3021544 *0001V,01/04/70 00:17:38.000,1017.566733
3021638 *0001V,01/04/70 00:17:38.100,1017.565736
3021747 *0001V,01/04/70 00:17:38.200,1017.568011
3021841 *0001V,01/04/70 00:17:38.300,1017.564751
3021934 *0001V,01/04/70 00:17:38.400,1017.569306
3022043 *0001V,01/04/70 00:17:38.500,1017.577874
3022137 *0001V,01/04/70 00:17:38.600,1017.573970
3022246 *0001V,01/04/70 00:17:38.700,1017.573699
3022340 *0001V,01/04/70 00:17:38.800,1017.572576
3022433 *0001V,01/04/70 00:17:38.900,1017.573330
3022543 *0001V,01/04/70 00:17:39.000,1017.570388
3022636 *0001V,01/04/70 00:17:39.100,1017.573246
3022745 *0001V,01/04/70 00:17:39.200,1017.574384
3022839 *0001V,01/04/70 00:17:39.300,1017.573451
3022933 *0001V,01/04/70 00:17:39.400,1017.578798
3023042 *0001V,01/04/70 00:17:39.500,1017.574319
3023135 *0001V,01/04/70 00:17:39.600,1017.569810
3023245 *0001V,01/04/70 00:17:39.700,1017.570227
3023338 *0001V,01/04/70 00:17:39.800,1017.571891
3023447 *0001V,01/04/70 00:17:39.900,1017.567606
3023541 *0001V,01/04/70 00:17:40.000,1017.565344
3023635 *0001V,01/04/70 00:17:40.100,1017.566933
3023744 *0001V,01/04/70 00:17:40.200,1017.571409
3023837 *0001V,01/04/70 00:17:40.300,1017.575459
3023947 *0001V,01/04/70 00:17:40.400,1017.574151
3024040 *0001V,01/04/70 00:17:40.500,1017.576399
3024134 *0001V,01/04/70 00:17:40.600,1017.577239
3024243 *0001V,01/04/70 00:17:40.700,1017.580361
3024337 *0001V,01/04/70 00:17:40.800,1017.583473
3024446 *0001V,01/04/70 00:17:40.900,1017.584914
3024539 *0001V,01/04/70 00:17:41.000,1017.584044
3024633 *0001V,01/04/70 00:17:41.100,1017.583671
3024742 *0001V,01/04/70 00:17:41.200,1017.578610
3024836 *0001V,01/04/70 00:17:41.300,1017.579035
3024945 *0001V,01/04/70 00:17:41.400,1017.575971
3025039 *0001V,01/04/70 00:17:41.500,1017.577629
3025148 *0001V,01/04/70 00:17:41.600,1017.576865
3025241 *0001V,01/04/70 00:17:41.700,1017.581085
3025335 *0001V,01/04/70 00:17:41.800,1017.579733
3025444 *0001V,01/04/70 00:17:41.900,1017.578856
3025538 *0001V,01/04/70 00:17:42.000,1017.577419
3025647 *0001V,01/04/70 00:17:42.100,1017.575773
3025741 *0001V,01/04/70 00:17:42.200,1017.573914
3025834 *0001V,01/04/70 00:17:42.300,1017.569318
3025943 *0001V,01/04/70 00:17:42.400,1017.569790
3026037 *0001V,01/04/70 00:17:42.500,1017.571825
3026146 *0001V,01/04/70 00:17:42.600,1017.563673
3026240 *0001V,01/04/70 00:17:42.700,1017.564538
3026333 *0001V,01/04/70 00:17:42.800,1017.567222
3026443 *0001V,01/04/70 00:17:42.900,1017.566552
3026536 *0001V,01/04/70 00:17:43.000,1017.563280
3026645 *0001V,01/04/70 00:17:43.100,1017.566347
3026739 *0001V,01/04/70 00:17:43.200,1017.563069
3026833 *0001V,01/04/70 00:17:43.300,1017.558554
3026942 *0001V,01/04/70 00:17:43.400,1017.556096
3027035 *0001V,01/04/70 00:17:43.500,1017.552195
3027145 *0001V,01/04/70 00:17:43.600,1017.560883
3027238 *0001V,01/04/70 00:17:43.700,1017.564609
3027347 *0001V,01/04/70 00:17:43.800,1017.560352
3027441 *0001V,01/04/70 00:17:43.900,1017.560392
3027535 *0001V,01/04/70 00:17:44.000,1017.567853
3027644 *0001V,01/04/70 00:17:44.100,1017.559013
3027737 *0001V,01/04/70 00:17:44.200,1017.554155
3027847 *0001V,01/04/70 00:17:44.300,1017.550006
3027940 *0001V,01/04/70 00:17:44.400,1017.557017
3028034 *0001V,01/04/70 00:17:44.500,1017.559749
3028143 *0001V,01/04/70 00:17:44.600,1017.568535
3028237 *0001V,01/04/70 00:17:44.700,1017.569387
3028346 *0001V,01/04/70 00:17:44.800,1017.572656
3028439 *0001V,01/04/70 00:17:44.900,1017.572779
3028549 *0001V,01/04/70 00:17:45.000,1017.570661
3028642 *0001V,01/04/70 00:17:45.100,1017.573561
3028736 *0001V,01/04/70 00:17:45.200,1017.571962
3028845 *0001V,01/04/70 00:17:45.300,1017.569966
3028939 *0001V,01/04/70 00:17:45.400,1017.568952
3029048 *0001V,01/04/70 00:17:45.500,1017.570858
3029141 *0001V,01/04/70 00:17:45.600,1017.571893
3029235 *0001V,01/04/70 00:17:45.700,1017.566557
3029344 *0001V,01/04/70 00:17:45.800,1017.571524
3029438 *0001V,01/04/70 00:17:45.900,1017.571123
3029547 *0001V,01/04/70 00:17:46.000,1017.574541
3029641 *0001V,01/04/70 00:17:46.100,1017.572701
3029734 *0001V,01/04/70 00:17:46.200,1017.565335
3029843 *0001V,01/04/70 00:17:46.300,1017.563382
3029937 *0001V,01/04/70 00:17:46.400,1017.560386
3030046 *0001V,01/04/70 00:17:46.500,1017.562690
3030140 *0001V,01/04/70 00:17:46.600,1017.566612
3030233 *0001V,01/04/70 00:17:46.700,1017.570863
3030343 *0001V,01/04/70 00:17:46.800,1017.570352
3030436 *0001V,01/04/70 00:17:46.900,1017.571960
3030545 *0001V,01/04/70 00:17:47.000,1017.573462
3030639 *0001V,01/04/70 00:17:47.100,1017.575173
3030733 *0001V,01/04/70 00:17:47.200,1017.574666
3030842 *0001V,01/04/70 00:17:47.300,1017.575440
3030935 *0001V,01/04/70 00:17:47.400,1017.575802
3031045 *0001V,01/04/70 00:17:47.500,1017.576427
3031138 *0001V,01/04/70 00:17:47.600,1017.577137
3031247 *0001V,01/04/70 00:17:47.700,1017.578959
3031341 *0001V,01/04/70 00:17:47.800,1017.581312
3031435 *0001V,01/04/70 00:17:47.900,1017.583855
3031544 *0001V,01/04/70 00:17:48.000,1017.586764
3031637 *0001V,01/04/70 00:17:48.100,1017.582708
3031747 *0001V,01/04/70 00:17:48.200,1017.583142
3031840 *0001V,01/04/70 00:17:48.300,1017.581564
3031934 *0001V,01/04/70 00:17:48.400,1017.581486
3032043 *0001V,01/04/70 00:17:48.500,1017.574228
3032137 *0001V,01/04/70 00:17:48.600,1017.575351
3032246 *0001V,01/04/70 00:17:48.700,1017.575371
3032339 *0001V,01/04/70 00:17:48.800,1017.578978
3032433 *0001V,01/04/70 00:17:48.900,1017.576061
3032542 *0001V,01/04/70 00:17:49.000,1017.572999
3032636 *0001V,01/04/70 00:17:49.100,1017.574061
3032745 *0001V,01/04/70 00:17:49.200,1017.577024
3032839 *0001V,01/04/70 00:17:49.300,1017.573582
3032932 *0001V,01/04/70 00:17:49.400,1017.568525
3033041 *0001V,01/04/70 00:17:49.500,1017.565330
3033135 *0001V,01/04/70 00:17:49.600,1017.571516
3033244 *0001V,01/04/70 00:17:49.700,1017.576172
3033338 *0001V,01/04/70 00:17:49.800,1017.576672
3033447 *0001V,01/04/70 00:17:49.900,1017.580622
3033541 *0001V,01/04/70 00:17:50.000,1017.580859
3033634 *0001V,01/04/70 00:17:50.100,1017.580232
3033743 *0001V,01/04/70 00:17:50.200,1017.579302
3033837 *0001V,01/04/70 00:17:50.300,1017.580599
3033946 *0001V,01/04/70 00:17:50.400,1017.580163
3034040 *0001V,01/04/70 00:17:50.500,1017.575799
3034133 *0001V,01/04/70 00:17:50.600,1017.577669
3034243 *0001V,01/04/70 00:17:50.700,1017.583624
3034336 *0001V,01/04/70 00:17:50.800,1017.581882
3034445 *0001V,01/04/70 00:17:50.900,1017.582928
3034539 *0001V,01/04/70 00:17:51.000,1017.586185
3034648 *0001V,01/04/70 00:17:51.100,1017.581316
3034742 *0001V,01/04/70 00:17:51.200,1017.580075
3034835 *0001V,01/04/70 00:17:51.300,1017.581182
3034945 *0001V,01/04/70 00:17:51.400,1017.580219
3035038 *0001V,01/04/70 00:17:51.500,1017.582385
3035147 *0001V,01/04/70 00:17:51.600,1017.581875
3035241 *0001V,01/04/70 00:17:51.700,1017.578717
3035335 *0001V,01/04/70 00:17:51.800,1017.580448
3035444 *0001V,01/04/70 00:17:51.900,1017.576669
3035537 *0001V,01/04/70 00:17:52.000,1017.576707
3035647 *0001V,01/04/70 00:17:52.100,1017.576800
3035740 *0001V,01/04/70 00:17:52.200,1017.578042
3035834 *0001V,01/04/70 00:17:52.300,1017.574170
3035943 *0001V,01/04/70 00:17:52.400,1017.574151
3036037 *0001V,01/04/70 00:17:52.500,1017.575058
3036146 *0001V,01/04/70 00:17:52.600,1017.572373
3036239 *0001V,01/04/70 00:17:52.700,1017.572978
3036333 *0001V,01/04/70 00:17:52.800,1017.573827
3036442 *0001V,01/04/70 00:17:52.900,1017.567449
3036536 *0001V,01/04/70 00:17:53.000,1017.569540
3036645 *0001V,01/04/70 00:17:53.100,1017.565554
3036739 *0001V,01/04/70 00:17:53.200,1017.567315
3036832 *0001V,01/04/70 00:17:53.300,1017.571856
3036941 *0001V,01/04/70 00:17:53.400,1017.572336
3037035 *0001V,01/04/70 00:17:53.500,1017.577867
3037144 *0001V,01/04/70 00:17:53.600,1017.579573
3037238 *0001V,01/04/70 00:17:53.700,1017.580997
3037347 *0001V,01/04/70 00:17:53.800,1017.580267
3037441 *0001V,01/04/70 00:17:53.900,1017.576419
3037534 *0001V,01/04/70 00:17:54.000,1017.574934
3037643 *0001V,01/04/70 00:17:54.100,1017.576185
3037737 *0001V,01/04/70 00:17:54.200,1017.574045
3037846 *0001V,01/04/70 00:17:54.300,1017.571646
3037940 *0001V,01/04/70 00:17:54.400,1017.569311
3038033 *0001V,01/04/70 00:17:54.500,1017.572444
3038143 *0001V,01/04/70 00:17:54.600,1017.575715
3038236 *0001V,01/04/70 00:17:54.700,1017.574008
3038345 *0001V,01/04/70 00:17:54.800,1017.574944
3038439 *0001V,01/04/70 00:17:54.900,1017.576136
3038533 *0001V,01/04/70 00:17:55.000,1017.573805
3038642 *0001V,01/04/70 00:17:55.100,1017.573634
3038735 *0001V,01/04/70 00:17:55.200,1017.569533
3038845 *0001V,01/04/70 00:17:55.300,1017.566806
3038938 *0001V,01/04/70 00:17:55.400,1017.565945
3039047 *0001V,01/04/70 00:17:55.500,1017.569406
3039141 *0001V,01/04/70 00:17:55.600,1017.573559
3039235 *0001V,01/04/70 00:17:55.700,1017.576571
3039344 *0001V,01/04/70 00:17:55.800,1017.574925
3039437 *0001V,01/04/70 00:17:55.900,1017.577673
3039547 *0001V,01/04/70 00:17:56.000,1017.580803
3039640 *0001V,01/04/70 00:17:56.100,1017.580246
3039734 *0001V,01/04/70 00:17:56.200,1017.574102
3039843 *0001V,01/04/70 00:17:56.300,1017.576425
3039937 *0001V,01/04/70 00:17:56.400,1017.576817
3040046 *0001V,01/04/70 00:17:56.500,1017.576665
3040139 *0001V,01/04/70 00:17:56.600,1017.577891
3040233 *0001V,01/04/70 00:17:56.700,1017.578842
3040342 *0001V,01/04/70 00:17:56.800,1017.576655
3040436 *0001V,01/04/70 00:17:56.900,1017.573613
3040545 *0001V,01/04/70 00:17:57.000,1017.569599
3040639 *0001V,01/04/70 00:17:57.100,1017.568169
3040748 *0001V,01/04/70 00:17:57.200,1017.564737
3040841 *0001V,01/04/70 00:17:57.300,1017.560799
3040935 *0001V,01/04/70 00:17:57.400,1017.558743
3041044 *0001V,01/04/70 00:17:57.500,1017.557639
3041138 *0001V,01/04/70 00:17:57.600,1017.546903
3041247 *0001V,01/04/70 00:17:57.700,1017.554075
3041341 *0001V,01/04/70 00:17:57.800,1017.564774
3041434 *0001V,01/04/70 00:17:57.900,1017.570762
3041543 *0001V,01/04/70 00:17:58.000,1017.565532
3041637 *0001V,01/04/70 00:17:58.100,1017.563772
3041746 *0001V,01/04/70 00:17:58.200,1017.568120
3041840 *0001V,01/04/70 00:17:58.300,1017.567028
3041933 *0001V,01/04/70 00:17:58.400,1017.567806
3042043 *0001V,01/04/70 00:17:58.500,1017.570619
3042136 *0001V,01/04/70 00:17:58.600,1017.568219
3042245 *0001V,01/04/70 00:17:58.700,1017.564346
3042339 *0001V,01/04/70 00:17:58.800,1017.561773
3042433 *0001V,01/04/70 00:17:58.900,1017.564371
3042542 *0001V,01/04/70 00:17:59.000,1017.562736
3042635 *0001V,01/04/70 00:17:59.100,1017.566789
3042745 *0001V,01/04/70 00:17:59.200,1017.565213
3042838 *0001V,01/04/70 00:17:59.300,1017.569282
3042947 *0001V,01/04/70 00:17:59.400,1017.566320
3043041 *0001V,01/04/70 00:17:59.500,1017.573123
3043135 *0001V,01/04/70 00:17:59.600,1017.574521
3043244 *0001V,01/04/70 00:17:59.700,1017.566929
3043337 *0001V,01/04/70 00:17:59.800,1017.564194
3043447 *0001V,01/04/70 00:17:59.900,1017.560033
3043540 *0001V,01/04/70 00:18:00.000,1017.567515
3043634 *0001V,01/04/70 00:18:00.100,1017.564718
3043743 *0001V,01/04/70 00:18:00.200,1017.565073
3043837 *0001V,01/04/70 00:18:00.300,1017.565097
3043946 *0001V,01/04/70 00:18:00.400,1017.567224
3044039 *0001V,01/04/70 00:18:00.500,1017.564337
3044133 *0001V,01/04/70 00:18:00.600,1017.567499
3044242 *0001V,01/04/70 00:18:00.700,1017.568609
3044336 *0001V,01/04/70 00:18:00.800,1017.571380
3044445 *0001V,01/04/70 00:18:00.900,1017.573833
3044539 *0001V,01/04/70 00:18:01.000,1017.575357
3044632 *0001V,01/04/70 00:18:01.100,1017.576917
3044741 *0001V,01/04/70 00:18:01.200,1017.568396
3044835 *0001V,01/04/70 00:18:01.300,1017.571867
3044944 *0001V,01/04/70 00:18:01.400,1017.569940
3045038 *0001V,01/04/70 00:18:01.500,1017.568222
3045147 *0001V,01/04/70 00:18:01.600,1017.565687
3045241 *0001V,01/04/70 00:18:01.700,1017.566532
3045334 *0001V,01/04/70 00:18:01.800,1017.569439
3045443 *0001V,01/04/70 00:18:01.900,1017.570622
3045537 *0001V,01/04/70 00:18:02.000,1017.574850
3045646 *0001V,01/04/70 00:18:02.100,1017.571732
3045740 *0001V,01/04/70 00:18:02.200,1017.571872
3045833 *0001V,01/04/70 00:18:02.300,1017.563652
3045943 *0001V,01/04/70 00:18:02.400,1017.563828
3046036 *0001V,01/04/70 00:18:02.500,1017.558894
3046145 *0001V,01/04/70 00:18:02.600,1017.564551
3046239 *0001V,01/04/70 00:18:02.700,1017.565296
3046333 *0001V,01/04/70 00:18:02.800,1017.570047
3046442 *0001V,01/04/70 00:18:02.900,1017.565364
3046535 *0001V,01/04/70 00:18:03.000,1017.555664
3046645 *0001V,01/04/70 00:18:03.100,1017.561456
3046738 *0001V,01/04/70 00:18:03.200,1017.554285
3046847 *0001V,01/04/70 00:18:03.300,1017.548718
3046941 *0001V,01/04/70 00:18:03.400,1017.547286
3047035 *0001V,01/04/70 00:18:03.500,1017.544961
3047144 *0001V,01/04/70 00:18:03.600,1017.544519
3047237 *0001V,01/04/70 00:18:03.700,1017.551958
3047347 *0001V,01/04/70 00:18:03.800,1017.546876
3047440 *0001V,01/04/70 00:18:03.900,1017.549078
3047534 *0001V,01/04/70 00:18:04.000,1017.547608
3047643 *0001V,01/04/70 00:18:04.100,1017.551498
3047737 *0001V,01/04/70 00:18:04.200,1017.557411
3047846 *0001V,01/04/70 00:18:04.300,1017.565715
3047939 *0001V,01/04/70 00:18:04.400,1017.573589
3048033 *0001V,01/04/70 00:18:04.500,1017.571071
3048142 *0001V,01/04/70 00:18:04.600,1017.571507
3048236 *0001V,01/04/70 00:18:04.700,1017.573818
3048345 *0001V,01/04/70 00:18:04.800,1017.568965
3048439 *0001V,01/04/70 00:18:04.900,1017.569411
3048548 *0001V,01/04/70 00:18:05.000,1017.571511
3048641 *0001V,01/04/70 00:18:05.100,1017.569914
3048735 *0001V,01/04/70 00:18:05.200,1017.570356
3048844 *0001V,01/04/70 00:18:05.300,1017.568354
3048938 *0001V,01/04/70 00:18:05.400,1017.565954
3049047 *0001V,01/04/70 00:18:05.500,1017.565771
3049141 *0001V,01/04/70 00:18:05.600,1017.568415
3049234 *0001V,01/04/70 00:18:05.700,1017.568070
3049343 *0001V,01/04/70 00:18:05.800,1017.569096
3049437 *0001V,01/04/70 00:18:05.900,1017.570052
3049546 *0001V,01/04/70 00:18:06.000,1017.568902
3049640 *0001V,01/04/70 00:18:06.100,1017.565397
3049733 *0001V,01/04/70 00:18:06.200,1017.561393
3049843 *0001V,01/04/70 00:18:06.300,1017.554725
3049936 *0001V,01/04/70 00:18:06.400,1017.556047
3050045 *0001V,01/04/70 00:18:06.500,1017.556453
3050139 *0001V,01/04/70 00:18:06.600,1017.558607
3050248 *0001V,01/04/70 00:18:06.700,1017.557781
3050342 *0001V,01/04/70 00:18:06.800,1017.562979
3050435 *0001V,01/04/70 00:18:06.900,1017.565096
3050545 *0001V,01/04/70 00:18:07.000,1017.566896
3050638 *0001V,01/04/70 00:18:07.100,1017.566000
3050747 *0001V,01/04/70 00:18:07.200,1017.566191
3050841 *0001V,01/04/70 00:18:07.300,1017.567042
3050935 *0001V,01/04/70 00:18:07.400,1017.562858
3051044 *0001V,01/04/70 00:18:07.500,1017.567344
3051137 *0001V,01/04/70 00:18:07.600,1017.561573
3051247 *0001V,01/04/70 00:18:07.700,1017.562007
3051340 *0001V,01/04/70 00:18:07.800,1017.555538
3051434 *0001V,01/04/70 00:18:07.900,1017.555449
3051543 *0001V,01/04/70 00:18:08.000,1017.561830
3051637 *0001V,01/04/70 00:18:08.100,1017.563481
3051746 *0001V,01/04/70 00:18:08.200,1017.562662
3051839 *0001V,01/04/70 00:18:08.300,1017.563790
3051933 *0001V,01/04/70 00:18:08.400,1017.564481
3052042 *0001V,01/04/70 00:18:08.500,1017.563074
3052136 *0001V,01/04/70 00:18:08.600,1017.567319
3052245 *0001V,01/04/70 00:18:08.700,1017.571411
3052339 *0001V,01/04/70 00:18:08.800,1017.575927
3052432 *0001V,01/04/70 00:18:08.900,1017.576575
3052541 *0001V,01/04/70 00:18:09.000,1017.573725
3052635 *0001V,01/04/70 00:18:09.100,1017.575017
3052744 *0001V,01/04/70 00:18:09.200,1017.572318
3052838 *0001V,01/04/70 00:18:09.300,1017.559113
3052947 *0001V,01/04/70 00:18:09.400,1017.562220
3053041 *0001V,01/04/70 00:18:09.500,1017.558807
3053134 *0001V,01/04/70 00:18:09.600,1017.556262
3053243 *0001V,01/04/70 00:18:09.700,1017.557700
3053337 *0001V,01/04/70 00:18:09.800,1017.560719
3053446 *0001V,01/04/70 00:18:09.900,1017.567320
3053540 *0001V,01/04/70 00:18:10.000,1017.560050
3053633 *0001V,01/04/70 00:18:10.100,1017.558688
3053743 *0001V,01/04/70 00:18:10.200,1017.562659
3053836 *0001V,01/04/70 00:18:10.300,1017.561486
3053945 *0001V,01/04/70 00:18:10.400,1017.566640
3054039 *0001V,01/04/70 00:18:10.500,1017.565970
3054133 *0001V,01/04/70 00:18:10.600,1017.567478
3054242 *0001V,01/04/70 00:18:10.700,1017.563833
3054335 *0001V,01/04/70 00:18:10.800,1017.562902
3054445 *0001V,01/04/70 00:18:10.900,1017.564307
3054538 *0001V,01/04/70 00:18:11.000,1017.563342
3054647 *0001V,01/04/70 00:18:11.100,1017.562414
3054741 *0001V,01/04/70 00:18:11.200,1017.563326
3054835 *0001V,01/04/70 00:18:11.300,1017.569300
3054944 *0001V,01/04/70 00:18:11.400,1017.564712
3055037 *0001V,01/04/70 00:18:11.500,1017.569428
3055147 *0001V,01/04/70 00:18:11.600,1017.569548
3055240 *0001V,01/04/70 00:18:11.700,1017.574797
3055334 *0001V,01/04/70 00:18:11.800,1017.572532
3055443 *0001V,01/04/70 00:18:11.900,1017.568698
3055537 *0001V,01/04/70 00:18:12.000,1017.566272
3055646 *0001V,01/04/70 00:18:12.100,1017.560574
3055739 *0001V,01/04/70 00:18:12.200,1017.562127
3055833 *0001V,01/04/70 00:18:12.300,1017.564515
3055942 *0001V,01/04/70 00:18:12.400,1017.563366
3056036 *0001V,01/04/70 00:18:12.500,1017.569420
3056145 *0001V,01/04/70 00:18:12.600,1017.566796
3056239 *0001V,01/04/70 00:18:12.700,1017.566700
3056332 *0001V,01/04/70 00:18:12.800,1017.567583
3056441 *0001V,01/04/70 00:18:12.900,1017.562989
3056535 *0001V,01/04/70 00:18:13.000,1017.565411
3056644 *0001V,01/04/70 00:18:13.100,1017.565668
3056738 *0001V,01/04/70 00:18:13.200,1017.559356
3056847 *0001V,01/04/70 00:18:13.300,1017.562478
3056941 *0001V,01/04/70 00:18:13.400,1017.564759
3057034 *0001V,01/04/70 00:18:13.500,1017.564946
3057143 *0001V,01/04/70 00:18:13.600,1017.566995
3057237 *0001V,01/04/70 00:18:13.700,1017.563955
3057346 *0001V,01/04/70 00:18:13.800,1017.556966
3057440 *0001V,01/04/70 00:18:13.900,1017.554462
3057533 *0001V,01/04/70 00:18:14.000,1017.552945
3057643 *0001V,01/04/70 00:18:14.100,1017.558866
3057736 *0001V,01/04/70 00:18:14.200,1017.564785
3057845 *0001V,01/04/70 00:18:14.300,1017.560593
3057939 *0001V,01/04/70 00:18:14.400,1017.556886
3058033 *0001V,01/04/70 00:18:14.500,1017.561281
3058142 *0001V,01/04/70 00:18:14.600,1017.566340
3058235 *0001V,01/04/70 00:18:14.700,1017.569826
3058345 *0001V,01/04/70 00:18:14.800,1017.566679
3058438 *0001V,01/04/70 00:18:14.900,1017.565991
3058547 *0001V,01/04/70 00:18:15.000,1017.565971
3058641 *0001V,01/04/70 00:18:15.100,1017.566874
3058735 *0001V,01/04/70 00:18:15.200,1017.564043
3058844 *0001V,01/04/70 00:18:15.300,1017.565137
3058937 *0001V,01/04/70 00:18:15.400,1017.568409
3059047 *0001V,01/04/70 00:18:15.500,1017.563919
3059140 *0001V,01/04/70 00:18:15.600,1017.567358
3059234 *0001V,01/04/70 00:18:15.700,1017.566252
3059343 *0001V,01/04/70 00:18:15.800,1017.567647
3059437 *0001V,01/04/70 00:18:15.900,1017.565914
3059546 *0001V,01/04/70 00:18:16.000,1017.568157
3059639 *0001V,01/04/70 00:18:16.100,1017.571014
3059733 *0001V,01/04/70 00:18:16.200,1017.572671
3059842 *0001V,01/04/70 00:18:16.300,1017.575217
3059936 *0001V,01/04/70 00:18:16.400,1017.571607
3100045 *0001V,01/04/70 00:18:16.500,1017.574073
3100139 *0001V,01/04/70 00:18:16.600,1017.574480
3100248 *0001V,01/04/70 00:18:16.700,1017.571099
3100341 *0001V,01/04/70 00:18:16.800,1017.571591
3100435 *0001V,01/04/70 00:18:16.900,1017.567505
3100544 *0001V,01/04/70 00:18:17.000,1017.566468
3100638 *0001V,01/04/70 00:18:17.100,1017.567620
3100747 *0001V,01/04/70 00:18:17.200,1017.565643
3100841 *0001V,01/04/70 00:18:17.300,1017.564041
3100934 *0001V,01/04/70 00:18:17.400,1017.559284
3101043 *0001V,01/04/70 00:18:17.500,1017.557593
3101137 *0001V,01/04/70 00:18:17.600,1017.560383
3101246 *0001V,01/04/70 00:18:17.700,1017.564291
3101340 *0001V,01/04/70 00:18:17.800,1017.562744
3101433 *0001V,01/04/70 00:18:17.900,1017.564483
3101543 *0001V,01/04/70 00:18:18.000,1017.565606
3101636 *0001V,01/04/70 00:18:18.100,1017.564897
3101745 *0001V,01/04/70 00:18:18.200,1017.563506
3101839 *0001V,01/04/70 00:18:18.300,1017.565263
3101933 *0001V,01/04/70 00:18:18.400,1017.565176
3102042 *0001V,01/04/70 00:18:18.500,1017.561402
3102135 *0001V,01/04/70 00:18:18.600,1017.556788
3102245 *0001V,01/04/70 00:18:18.700,1017.561125
3102338 *0001V,01/04/70 00:18:18.800,1017.561581
3102447 *0001V,01/04/70 00:18:18.900,1017.565924
3102541 *0001V,01/04/70 00:18:19.000,1017.563598
3102635 *0001V,01/04/70 00:18:19.100,1017.567022
3102744 *0001V,01/04/70 00:18:19.200,1017.559365
3102837 *0001V,01/04/70 00:18:19.300,1017.558239
3102947 *0001V,01/04/70 00:18:19.400,1017.560202
3103040 *0001V,01/04/70 00:18:19.500,1017.558948
3103134 *0001V,01/04/70 00:18:19.600,1017.560897
3103243 *0001V,01/04/70 00:18:19.700,1017.567817
3103337 *0001V,01/04/70 00:18:19.800,1017.570248
3103446 *0001V,01/04/70 00:18:19.900,1017.573212
3103539 *0001V,01/04/70 00:18:20.000,1017.576740
3103633 *0001V,01/04/70 00:18:20.100,1017.574800
3103742 *0001V,01/04/70 00:18:20.200,1017.573028
3103836 *0001V,01/04/70 00:18:20.300,1017.573591
3103945 *0001V,01/04/70 00:18:20.400,1017.573976
3104039 *0001V,01/04/70 00:18:20.500,1017.568981
3104148 *0001V,01/04/70 00:18:20.600,1017.568012
3104241 *0001V,01/04/70 00:18:20.700,1017.568897
3104335 *0001V,01/04/70 00:18:20.800,1017.569186
3104444 *0001V,01/04/70 00:18:20.900,1017.568051
3104538 *0001V,01/04/70 00:18:21.000,1017.566204
3104647 *0001V,01/04/70 00:18:21.100,1017.565752
3104741 *0001V,01/04/70 00:18:21.200,1017.567671
3104834 *0001V,01/04/70 00:18:21.300,1017.570950
3104943 *0001V,01/04/70 00:18:21.400,1017.572892
3105037 *0001V,01/04/70 00:18:21.500,1017.574228
3105146 *0001V,01/04/70 00:18:21.600,1017.577800
3105240 *0001V,01/04/70 00:18:21.700,1017.576320
3105333 *0001V,01/04/70 00:18:21.800,1017.574435
3105443 *0001V,01/04/70 00:18:21.900,1017.569954
3105536 *0001V,01/04/70 00:18:22.000,1017.574230
3105645 *0001V,01/04/70 00:18:22.100,1017.574694
3105739 *0001V,01/04/70 00:18:22.200,1017.574268
3105833 *0001V,01/04/70 00:18:22.300,1017.570122
3105942 *0001V,01/04/70 00:18:22.400,1017.569494
3106035 *0001V,01/04/70 00:18:22.500,1017.572263
3106145 *0001V,01/04/70 00:18:22.600,1017.572660
3106238 *0001V,01/04/70 00:18:22.700,1017.571860
3106347 *0001V,01/04/70 00:18:22.800,1017.569015
3106441 *0001V,01/04/70 00:18:22.900,1017.571392
3106535 *0001V,01/04/70 00:18:23.000,1017.575165
3106644 *0001V,01/04/70 00:18:23.100,1017.577615
3106737 *0001V,01/04/70 00:18:23.200,1017.578220
3106847 *0001V,01/04/70 00:18:23.300,1017.573768
3106940 *0001V,01/04/70 00:18:23.400,1017.575094
3107034 *0001V,01/04/70 00:18:23.500,1017.572871
3107143 *0001V,01/04/70 00:18:23.600,1017.571230
3107237 *0001V,01/04/70 00:18:23.700,1017.573264
3107346 *0001V,01/04/70 00:18:23.800,1017.576816
3107439 *0001V,01/04/70 00:18:23.900,1017.571365
3107533 *0001V,01/04/70 00:18:24.000,1017.573599
3107642 *0001V,01/04/70 00:18:24.100,1017.571420
3107736 *0001V,01/04/70 00:18:24.200,1017.570903
3107845 *0001V,01/04/70 00:18:24.300,1017.567052
3107939 *0001V,01/04/70 00:18:24.400,1017.565895
3108048 *0001V,01/04/70 00:18:24.500,1017.567618
3108141 *0001V,01/04/70 00:18:24.600,1017.565487
3108235 *0001V,01/04/70 00:18:24.700,1017.567991
3108344 *0001V,01/04/70 00:18:24.800,1017.567904
3108438 *0001V,01/04/70 00:18:24.900,1017.571067
3108547 *0001V,01/04/70 00:18:25.000,1017.571118
3108641 *0001V,01/04/70 00:18:25.100,1017.567307
3108734 *0001V,01/04/70 00:18:25.200,1017.566945
3108843 *0001V,01/04/70 00:18:25.300,1017.562876
3108937 *0001V,01/04/70 00:18:25.400,1017.561504
3109046 *0001V,01/04/70 00:18:25.500,1017.558167
3109140 *0001V,01/04/70 00:18:25.600,1017.558472
3109233 *0001V,01/04/70 00:18:25.700,1017.559404
3109343 *0001V,01/04/70 00:18:25.800,1017.561007
3109436 *0001V,01/04/70 00:18:25.900,1017.564820
3109545 *0001V,01/04/70 00:18:26.000,1017.567219
3109639 *0001V,01/04/70 00:18:26.100,1017.570319
3109733 *0001V,01/04/70 00:18:26.200,1017.570340
3109842 *0001V,01/04/70 00:18:26.300,1017.569579
3109935 *0001V,01/04/70 00:18:26.400,1017.566391
3110045 *0001V,01/04/70 00:18:26.500,1017.574767
3110138 *0001V,01/04/70 00:18:26.600,1017.579891
3110247 *0001V,01/04/70 00:18:26.700,1017.579789
3110341 *0001V,01/04/70 00:18:26.800,1017.575482
3110435 *0001V,01/04/70 00:18:26.900,1017.576320
3110544 *0001V,01/04/70 00:18:27.000,1017.578469
3110637 *0001V,01/04/70 00:18:27.100,1017.574429
3110747 *0001V,01/04/70 00:18:27.200,1017.573852
3110840 *0001V,01/04/70 00:18:27.300,1017.570120
3110934 *0001V,01/04/70 00:18:27.400,1017.573659
3111043 *0001V,01/04/70 00:18:27.500,1017.573889
3111137 *0001V,01/04/70 00:18:27.600,1017.573727
3111246 *0001V,01/04/70 00:18:27.700,1017.574617
3111339 *0001V,01/04/70 00:18:27.800,1017.569421
3111433 *0001V,01/04/70 00:18:27.900,1017.562708
3111542 *0001V,01/04/70 00:18:28.000,1017.566464
3111636 *0001V,01/04/70 00:18:28.100,1017.566096
3111745 *0001V,01/04/70 00:18:28.200,1017.567649
3111839 *0001V,01/04/70 00:18:28.300,1017.565421
3111932 *0001V,01/04/70 00:18:28.400,1017.561052
3112041 *0001V,01/04/70 00:18:28.500,1017.563483
3112135 *0001V,01/04/70 00:18:28.600,1017.563060
3112244 *0001V,01/04/70 00:18:28.700,1017.569541
3112338 *0001V,01/04/70 00:18:28.800,1017.569942
3112447 *0001V,01/04/70 00:18:28.900,1017.569777
3112541 *0001V,01/04/70 00:18:29.000,1017.568710
3112634 *0001V,01/04/70 00:18:29.100,1017.569718
3112743 *0001V,01/04/70 00:18:29.200,1017.568943
3112837 *0001V,01/04/70 00:18:29.300,1017.568777
3112946 *0001V,01/04/70 00:18:29.400,1017.566061
3113040 *0001V,01/04/70 00:18:29.500,1017.569148
3113133 *0001V,01/04/70 00:18:29.600,1017.568892
3113243 *0001V,01/04/70 00:18:29.700,1017.567107
3113336 *0001V,01/04/70 00:18:29.800,1017.569571
3113445 *0001V,01/04/70 00:18:29.900,1017.569772
3113539 *0001V,01/04/70 00:18:30.000,1017.571170
3113648 *0001V,01/04/70 00:18:30.100,1017.573639
3113742 *0001V,01/04/70 00:18:30.200,1017.572946
3113835 *0001V,01/04/70 00:18:30.300,1017.576244
3113945 *0001V,01/04/70 00:18:30.400,1017.576446
3114038 *0001V,01/04/70 00:18:30.500,1017.580016
3114147 *0001V,01/04/70 00:18:30.600,1017.578804
3114241 *0001V,01/04/70 00:18:30.700,1017.578396
3114335 *0001V,01/04/70 00:18:30.800,1017.577248
3114444 *0001V,01/04/70 00:18:30.900,1017.573672
3114537 *0001V,01/04/70 00:18:31.000,1017.575025
3114647 *0001V,01/04/70 00:18:31.100,1017.575978
3114740 *0001V,01/04/70 00:18:31.200,1017.576311
3114834 *0001V,01/04/70 00:18:31.300,1017.577164
3114943 *0001V,01/04/70 00:18:31.400,1017.578284
3115037 *0001V,01/04/70 00:18:31.500,1017.578110
3115146 *0001V,01/04/70 00:18:31.600,1017.578325
3115239 *0001V,01/04/70 00:18:31.700,1017.576489
3115333 *0001V,01/04/70 00:18:31.800,1017.574954
3115442 *0001V,01/04/70 00:18:31.900,1017.577174
3115536 *0001V,01/04/70 00:18:32.000,1017.576638
3115645 *0001V,01/04/70 00:18:32.100,1017.576605
3115739 *0001V,01/04/70 00:18:32.200,1017.576300
3115848 *0001V,01/04/70 00:18:32.300,1017.577681
3115941 *0001V,01/04/70 00:18:32.400,1017.578309
3116035 *0001V,01/04/70 00:18:32.500,1017.577690
3116144 *0001V,01/04/70 00:18:32.600,1017.578495
3116238 *0001V,01/04/70 00:18:32.700,1017.578590
3116347 *0001V,01/04/70 00:18:32.800,1017.577599
3116441 *0001V,01/04/70 00:18:32.900,1017.580845
3116534 *0001V,01/04/70 00:18:33.000,1017.580400
3116643 *0001V,01/04/70 00:18:33.100,1017.582554
3116737 *0001V,01/04/70 00:18:33.200,1017.581496
3116846 *0001V,01/04/70 00:18:33.300,1017.580861
3116940 *0001V,01/04/70 00:18:33.400,1017.585742
3117033 *0001V,01/04/70 00:18:33.500,1017.583044
3117143 *0001V,01/04/70 00:18:33.600,1017.583358
3117236 *0001V,01/04/70 00:18:33.700,1017.587125
3117345 *0001V,01/04/70 00:18:33.800,1017.587166
3117439 *0001V,01/04/70 00:18:33.900,1017.588905
3117533 *0001V,01/04/70 00:18:34.000,1017.587072
3117642 *0001V,01/04/70 00:18:34.100,1017.585947
3117735 *0001V,01/04/70 00:18:34.200,1017.584767
3117845 *0001V,01/04/70 00:18:34.300,1017.584473
3117938 *0001V,01/04/70 00:18:34.400,1017.583096
3118047 *0001V,01/04/70 00:18:34.500,1017.579777
3118141 *0001V,01/04/70 00:18:34.600,1017.578168
3118235 *0001V,01/04/70 00:18:34.700,1017.573725
3118344 *0001V,01/04/70 00:18:34.800,1017.571483
3118437 *0001V,01/04/70 00:18:34.900,1017.570305
3118547 *0001V,01/04/70 00:18:35.000,1017.571496
3118640 *0001V,01/04/70 00:18:35.100,1017.569007
3118734 *0001V,01/04/70 00:18:35.200,1017.572390
3118843 *0001V,01/04/70 00:18:35.300,1017.574488
3118937 *0001V,01/04/70 00:18:35.400,1017.575120
3119046 *0001V,01/04/70 00:18:35.500,1017.576336
3119139 *0001V,01/04/70 00:18:35.600,1017.579440
3119233 *0001V,01/04/70 00:18:35.700,1017.578838
3119342 *0001V,01/04/70 00:18:35.800,1017.575167
3119436 *0001V,01/04/70 00:18:35.900,1017.572494
3119545 *0001V,01/04/70 00:18:36.000,1017.573460
3119639 *0001V,01/04/70 00:18:36.100,1017.573767
3119748 *0001V,01/04/70 00:18:36.200,1017.570424
3119841 *0001V,01/04/70 00:18:36.300,1017.569724
3119935 *0001V,01/04/70 00:18:36.400,1017.568799
3120044 *0001V,01/04/70 00:18:36.500,1017.572064
3120138 *0001V,01/04/70 00:18:36.600,1017.572213
3120247 *0001V,01/04/70 00:18:36.700,1017.573009
3120341 *0001V,01/04/70 00:18:36.800,1017.570047
3120434 *0001V,01/04/70 00:18:36.900,1017.571190
3120543 *0001V,01/04/70 00:18:37.000,1017.572940
3120637 *0001V,01/04/70 00:18:37.100,1017.568186
3120746 *0001V,01/04/70 00:18:37.200,1017.567106
3120840 *0001V,01/04/70 00:18:37.300,1017.564949
3120934 *0001V,01/04/70 00:18:37.400,1017.567615
3121043 *0001V,01/04/70 00:18:37.500,1017.568585
3121136 *0001V,01/04/70 00:18:37.600,1017.570311
3121246 *0001V,01/04/70 00:18:37.700,1017.568200
3121339 *0001V,01/04/70 00:18:37.800,1017.568834
3121433 *0001V,01/04/70 00:18:37.900,1017.568780
3121542 *0001V,01/04/70 00:18:38.000,1017.562935
3121636 *0001V,01/04/70 00:18:38.100,1017.563754
3121745 *0001V,01/04/70 00:18:38.200,1017.569541
3121838 *0001V,01/04/70 00:18:38.300,1017.562826
3121948 *0001V,01/04/70 00:18:38.400,1017.568290
3122041 *0001V,01/04/70 00:18:38.500,1017.562972
3122135 *0001V,01/04/70 00:18:38.600,1017.568024
3122244 *0001V,01/04/70 00:18:38.700,1017.567226
3122338 *0001V,01/04/70 00:18:38.800,1017.568995
3122447 *0001V,01/04/70 00:18:38.900,1017.573098
3122540 *0001V,01/04/70 00:18:39.000,1017.570976
3122634 *0001V,01/04/70 00:18:39.100,1017.573736
3122743 *0001V,01/04/70 00:18:39.200,1017.570652
3122837 *0001V,01/04/70 00:18:39.300,1017.565374
3122946 *0001V,01/04/70 00:18:39.400,1017.563557
3123040 *0001V,01/04/70 00:18:39.500,1017.567847
3123133 *0001V,01/04/70 00:18:39.600,1017.566230
3123242 *0001V,01/04/70 00:18:39.700,1017.566435
3123336 *0001V,01/04/70 00:18:39.800,1017.569452
3123445 *0001V,01/04/70 00:18:39.900,1017.568071
3123539 *0001V,01/04/70 00:18:40.000,1017.565861
3123648 *0001V,01/04/70 00:18:40.100,1017.569153
3123742 *0001V,01/04/70 00:18:40.200,1017.571883
3123835 *0001V,01/04/70 00:18:40.300,1017.572414
3123944 *0001V,01/04/70 00:18:40.400,1017.566419
3124038 *0001V,01/04/70 00:18:40.500,1017.569092
3124147 *0001V,01/04/70 00:18:40.600,1017.560475
3124241 *0001V,01/04/70 00:18:40.700,1017.556883
3124334 *0001V,01/04/70 00:18:40.800,1017.558514
3124444 *0001V,01/04/70 00:18:40.900,1017.560122
3124537 *0001V,01/04/70 00:18:41.000,1017.560849
3124646 *0001V,01/04/70 00:18:41.100,1017.559868
3124740 *0001V,01/04/70 00:18:41.200,1017.556503
3124834 *0001V,01/04/70 00:18:41.300,1017.562520
3124943 *0001V,01/04/70 00:18:41.400,1017.563535
3125036 *0001V,01/04/70 00:18:41.500,1017.559455
3125146 *0001V,01/04/70 00:18:41.600,1017.560132
3125239 *0001V,01/04/70 00:18:41.700,1017.556250
3125333 *0001V,01/04/70 00:18:41.800,1017.561620
3125442 *0001V,01/04/70 00:18:41.900,1017.564518
3125536 *0001V,01/04/70 00:18:42.000,1017.557684
3125645 *0001V,01/04/70 00:18:42.100,1017.552929
3125738 *0001V,01/04/70 00:18:42.200,1017.555223
3125848 *0001V,01/04/70 00:18:42.300,1017.554838
3125941 *0001V,01/04/70 00:18:42.400,1017.560441
3126035 *0001V,01/04/70 00:18:42.500,1017.566070
3126144 *0001V,01/04/70 00:18:42.600,1017.564830
3126238 *0001V,01/04/70 00:18:42.700,1017.561221
3126347 *0001V,01/04/70 00:18:42.800,1017.563742
3126440 *0001V,01/04/70 00:18:42.900,1017.567678
3126534 *0001V,01/04/70 00:18:43.000,1017.558207
3126643 *0001V,01/04/70 00:18:43.100,1017.560280
3126737 *0001V,01/04/70 00:18:43.200,1017.557185
3126846 *0001V,01/04/70 00:18:43.300,1017.554200
3126940 *0001V,01/04/70 00:18:43.400,1017.556695
3127033 *0001V,01/04/70 00:18:43.500,1017.556607
3127142 *0001V,01/04/70 00:18:43.600,1017.561231
3127236 *0001V,01/04/70 00:18:43.700,1017.563330
3127345 *0001V,01/04/70 00:18:43.800,1017.565764
3127439 *0001V,01/04/70 00:18:43.900,1017.573193
3127532 *0001V,01/04/70 00:18:44.000,1017.574432
3127642 *0001V,01/04/70 00:18:44.100,1017.572877
3127735 *0001V,01/04/70 00:18:44.200,1017.574829
3127844 *0001V,01/04/70 00:18:44.300,1017.576735
3127938 *0001V,01/04/70 00:18:44.400,1017.574273
3128047 *0001V,01/04/70 00:18:44.500,1017.578256
3128141 *0001V,01/04/70 00:18:44.600,1017.576858
3128234 *0001V,01/04/70 00:18:44.700,1017.579927
3128344 *0001V,01/04/70 00:18:44.800,1017.580210
3128437 *0001V,01/04/70 00:18:44.900,1017.578509
3128546 *0001V,01/04/70 00:18:45.000,1017.570008
3128640 *0001V,01/04/70 00:18:45.100,1017.569030
3128734 *0001V,01/04/70 00:18:45.200,1017.563240
3128843 *0001V,01/04/70 00:18:45.300,1017.560808
3128936 *0001V,01/04/70 00:18:45.400,1017.564783
3129046 *0001V,01/04/70 00:18:45.500,1017.565929
3129139 *0001V,01/04/70 00:18:45.600,1017.559205
3129233 *0001V,01/04/70 00:18:45.700,1017.561000
3129342 *0001V,01/04/70 00:18:45.800,1017.558333
3129436 *0001V,01/04/70 00:18:45.900,1017.560000
3129545 *0001V,01/04/70 00:18:46.000,1017.559139
3129638 *0001V,01/04/70 00:18:46.100,1017.564172
3129748 *0001V,01/04/70 00:18:46.200,1017.566001
3129841 *0001V,01/04/70 00:18:46.300,1017.568902
3129935 *0001V,01/04/70 00:18:46.400,1017.567257
3130044 *0001V,01/04/70 00:18:46.500,1017.565015
3130138 *0001V,01/04/70 00:18:46.600,1017.564001
3130247 *0001V,01/04/70 00:18:46.700,1017.559803
3130340 *0001V,01/04/70 00:18:46.800,1017.562170
3130434 *0001V,01/04/70 00:18:46.900,1017.561101
3130543 *0001V,01/04/70 00:18:47.000,1017.561825
3130637 *0001V,01/04/70 00:18:47.100,1017.565293
3130746 *0001V,01/04/70 00:18:47.200,1017.559490
3130840 *0001V,01/04/70 00:18:47.300,1017.554450
3130933 *0001V,01/04/70 00:18:47.400,1017.556860
3131042 *0001V,01/04/70 00:18:47.500,1017.559982
3131136 *0001V,01/04/70 00:18:47.600,1017.560688
3131245 *0001V,01/04/70 00:18:47.700,1017.555612
3131339 *0001V,01/04/70 00:18:47.800,1017.553716
3131448 *0001V,01/04/70 00:18:47.900,1017.551197
3131542 *0001V,01/04/70 00:18:48.000,1017.552656
3131635 *0001V,01/04/70 00:18:48.100,1017.560249
3131744 *0001V,01/04/70 00:18:48.200,1017.562803
3131838 *0001V,01/04/70 00:18:48.300,1017.566662
3131947 *0001V,01/04/70 00:18:48.400,1017.562192
3132041 *0001V,01/04/70 00:18:48.500,1017.562529
3132134 *0001V,01/04/70 00:18:48.600,1017.564197
3132244 *0001V,01/04/70 00:18:48.700,1017.564860
3132337 *0001V,01/04/70 00:18:48.800,1017.564515
3132446 *0001V,01/04/70 00:18:48.900,1017.561321
3132540 *0001V,01/04/70 00:18:49.000,1017.559177
3132634 *0001V,01/04/70 00:18:49.100,1017.557717
3132743 *0001V,01/04/70 00:18:49.200,1017.562645
3132836 *0001V,01/04/70 00:18:49.300,1017.567797
3132946 *0001V,01/04/70 00:18:49.400,1017.565546
3133039 *0001V,01/04/70 00:18:49.500,1017.561861
3133133 *0001V,01/04/70 00:18:49.600,1017.561227
3133242 *0001V,01/04/70 00:18:49.700,1017.559503
3133336 *0001V,01/04/70 00:18:49.800,1017.560483
3133445 *0001V,01/04/70 00:18:49.900,1017.562490
3133538 *0001V,01/04/70 00:18:50.000,1017.560055
3133648 *0001V,01/04/70 00:18:50.100,1017.554584
3133741 *0001V,01/04/70 00:18:50.200,1017.549349
3133835 *0001V,01/04/70 00:18:50.300,1017.553139
3133944 *0001V,01/04/70 00:18:50.400,1017.553945
3134038 *0001V,01/04/70 00:18:50.500,1017.559368
3134147 *0001V,01/04/70 00:18:50.600,1017.561735
3134240 *0001V,01/04/70 00:18:50.700,1017.563218
3134334 *0001V,01/04/70 00:18:50.800,1017.560264
3134443 *0001V,01/04/70 00:18:50.900,1017.554924
3134537 *0001V,01/04/70 00:18:51.000,1017.558203
3134646 *0001V,01/04/70 00:18:51.100,1017.560343
3134740 *0001V,01/04/70 00:18:51.200,1017.558760
3134833 *0001V,01/04/70 00:18:51.300,1017.555008
3134942 *0001V,01/04/70 00:18:51.400,1017.552735
3135036 *0001V,01/04/70 00:18:51.500,1017.546141
3135145 *0001V,01/04/70 00:18:51.600,1017.544124
3135239 *0001V,01/04/70 00:18:51.700,1017.545460
3135348 *0001V,01/04/70 00:18:51.800,1017.546246
3135442 *0001V,01/04/70 00:18:51.900,1017.549830
3135535 *0001V,01/04/70 00:18:52.000,1017.551582
3135644 *0001V,01/04/70 00:18:52.100,1017.547637
3135738 *0001V,01/04/70 00:18:52.200,1017.547265
3135847 *0001V,01/04/70 00:18:52.300,1017.547811
3135941 *0001V,01/04/70 00:18:52.400,1017.549309
3136034 *0001V,01/04/70 00:18:52.500,1017.548504
3136144 *0001V,01/04/70 00:18:52.600,1017.542199
3136237 *0001V,01/04/70 00:18:52.700,1017.540807
3136346 *0001V,01/04/70 00:18:52.800,1017.548383
3136440 *0001V,01/04/70 00:18:52.900,1017.548052
3136534 *0001V,01/04/70 00:18:53.000,1017.544994
3136643 *0001V,01/04/70 00:18:53.100,1017.546697
3136736 *0001V,01/04/70 00:18:53.200,1017.552356
3136846 *0001V,01/04/70 00:18:53.300,1017.556939
3136939 *0001V,01/04/70 00:18:53.400,1017.555559
3137033 *0001V,01/04/70 00:18:53.500,1017.553775
3137142 *0001V,01/04/70 00:18:53.600,1017.555272
3137236 *0001V,01/04/70 00:18:53.700,1017.549931
3137345 *0001V,01/04/70 00:18:53.800,1017.553578
3137438 *0001V,01/04/70 00:18:53.900,1017.553335
3137548 *0001V,01/04/70 00:18:54.000,1017.553464
3137641 *0001V,01/04/70 00:18:54.100,1017.556705
3137735 *0001V,01/04/70 00:18:54.200,1017.555772
3137844 *0001V,01/04/70 00:18:54.300,1017.556691
3137938 *0001V,01/04/70 00:18:54.400,1017.561264
3138047 *0001V,01/04/70 00:18:54.500,1017.560372
3138140 *0001V,01/04/70 00:18:54.600,1017.560470
3138234 *0001V,01/04/70 00:18:54.700,1017.562693
3138343 *0001V,01/04/70 00:18:54.800,1017.560002
3138437 *0001V,01/04/70 00:18:54.900,1017.561979
3138546 *0001V,01/04/70 00:18:55.000,1017.561812
3138640 *0001V,01/04/70 00:18:55.100,1017.563256
3138733 *0001V,01/04/70 00:18:55.200,1017.560463
3138842 *0001V,01/04/70 00:18:55.300,1017.557436
3138936 *0001V,01/04/70 00:18:55.400,1017.556927
3139045 *0001V,01/04/70 00:18:55.500,1017.563818
3139139 *0001V,01/04/70 00:18:55.600,1017.565372
3139232 *0001V,01/04/70 00:18:55.700,1017.567878
3139342 *0001V,01/04/70 00:18:55.800,1017.568433
3139435 *0001V,01/04/70 00:18:55.900,1017.570612
3139544 *0001V,01/04/70 00:18:56.000,1017.569887
3139638 *0001V,01/04/70 00:18:56.100,1017.569278
3139747 *0001V,01/04/70 00:18:56.200,1017.568099
3139841 *0001V,01/04/70 00:18:56.300,1017.569590
3139934 *0001V,01/04/70 00:18:56.400,1017.569115
3140044 *0001V,01/04/70 00:18:56.500,1017.566134
3140137 *0001V,01/04/70 00:18:56.600,1017.572307
3140246 *0001V,01/04/70 00:18:56.700,1017.576157
3140340 *0001V,01/04/70 00:18:56.800,1017.574938
3140434 *0001V,01/04/70 00:18:56.900,1017.579889
3140543 *0001V,01/04/70 00:18:57.000,1017.579845
3140636 *0001V,01/04/70 00:18:57.100,1017.581087
3140746 *0001V,01/04/70 00:18:57.200,1017.583009
3140839 *0001V,01/04/70 00:18:57.300,1017.580955
3140933 *0001V,01/04/70 00:18:57.400,1017.576575
3141042 *0001V,01/04/70 00:18:57.500,1017.578227
3141136 *0001V,01/04/70 00:18:57.600,1017.574196
3141245 *0001V,01/04/70 00:18:57.700,1017.571668
3141338 *0001V,01/04/70 00:18:57.800,1017.569037
3141448 *0001V,01/04/70 00:18:57.900,1017.566350
3141541 *0001V,01/04/70 00:18:58.000,1017.564956
3141635 *0001V,01/04/70 00:18:58.100,1017.562589
3141744 *0001V,01/04/70 00:18:58.200,1017.561250
3141838 *0001V,01/04/70 00:18:58.300,1017.556527
3141947 *0001V,01/04/70 00:18:58.400,1017.553747
3142040 *0001V,01/04/70 00:18:58.500,1017.553646
3142134 *0001V,01/04/70 00:18:58.600,1017.553808
3142243 *0001V,01/04/70 00:18:58.700,1017.555367
3142337 *0001V,01/04/70 00:18:58.800,1017.557091
3142446 *0001V,01/04/70 00:18:58.900,1017.558737
3142540 *0001V,01/04/70 00:18:59.000,1017.553915
3142633 *0001V,01/04/70 00:18:59.100,1017.554036
3142742 *0001V,01/04/70 00:18:59.200,1017.553771
3142836 *0001V,01/04/70 00:18:59.300,1017.552454
3142945 *0001V,01/04/70 00:18:59.400,1017.556011
3143039 *0001V,01/04/70 00:18:59.500,1017.555096
3143132 *0001V,01/04/70 00:18:59.600,1017.551582
3143242 *0001V,01/04/70 00:18:59.700,1017.558471
3143335 *0001V,01/04/70 00:18:59.800,1017.560085
3143444 *0001V,01/04/70 00:18:59.900,1017.556400
3143538 *0001V,01/04/70 00:19:00.000,1017.555464
3143647 *0001V,01/04/70 00:19:00.100,1017.554623
3143741 *0001V,01/04/70 00:19:00.200,1017.555161
3143834 *0001V,01/04/70 00:19:00.300,1017.544718
3143944 *0001V,01/04/70 00:19:00.400,1017.547869
3144037 *0001V,01/04/70 00:19:00.500,1017.549731
3144146 *0001V,01/04/70 00:19:00.600,1017.543996
3144240 *0001V,01/04/70 00:19:00.700,1017.539236
3144334 *0001V,01/04/70 00:19:00.800,1017.544593
3144443 *0001V,01/04/70 00:19:00.900,1017.546659
3144536 *0001V,01/04/70 00:19:01.000,1017.547038
3144646 *0001V,01/04/70 00:19:01.100,1017.546357
3144739 *0001V,01/04/70 00:19:01.200,1017.546509
3144848 *0001V,01/04/70 00:19:01.300,1017.547489
3144942 *0001V,01/04/70 00:19:01.400,1017.550102
3145036 *0001V,01/04/70 00:19:01.500,1017.544219
3145145 *0001V,01/04/70 00:19:01.600,1017.547703
3145238 *0001V,01/04/70 00:19:01.700,1017.547961
3145348 *0001V,01/04/70 00:19:01.800,1017.555469
3145441 *0001V,01/04/70 00:19:01.900,1017.555230
3145535 *0001V,01/04/70 00:19:02.000,1017.561398
3145644 *0001V,01/04/70 00:19:02.100,1017.560583
3145738 *0001V,01/04/70 00:19:02.200,1017.557170
3145847 *0001V,01/04/70 00:19:02.300,1017.560060
3145940 *0001V,01/04/70 00:19:02.400,1017.558037
3146034 *0001V,01/04/70 00:19:02.500,1017.558523
3146143 *0001V,01/04/70 00:19:02.600,1017.557447
3146237 *0001V,01/04/70 00:19:02.700,1017.557415
3146346 *0001V,01/04/70 00:19:02.800,1017.556423
3146440 *0001V,01/04/70 00:19:02.900,1017.560833
3146533 *0001V,01/04/70 00:19:03.000,1017.559450
3146642 *0001V,01/04/70 00:19:03.100,1017.556708
3146736 *0001V,01/04/70 00:19:03.200,1017.553607
3146845 *0001V,01/04/70 00:19:03.300,1017.547499
3146939 *0001V,01/04/70 00:19:03.400,1017.550983
3147032 *0001V,01/04/70 00:19:03.500,1017.559781
3147142 *0001V,01/04/70 00:19:03.600,1017.561997
3147235 *0001V,01/04/70 00:19:03.700,1017.562913
3147344 *0001V,01/04/70 00:19:03.800,1017.568183
3147438 *0001V,01/04/70 00:19:03.900,1017.556207
3147547 *0001V,01/04/70 00:19:04.000,1017.555476
3147641 *0001V,01/04/70 00:19:04.100,1017.558324
3147734 *0001V,01/04/70 00:19:04.200,1017.559602
3147844 *0001V,01/04/70 00:19:04.300,1017.562226
3147937 *0001V,01/04/70 00:19:04.400,1017.559102
3148046 *0001V,01/04/70 00:19:04.500,1017.561586
3148140 *0001V,01/04/70 00:19:04.600,1017.561204
3148234 *0001V,01/04/70 00:19:04.700,1017.553269
3148343 *0001V,01/04/70 00:19:04.800,1017.554244
3148436 *0001V,01/04/70 00:19:04.900,1017.550493
3148546 *0001V,01/04/70 00:19:05.000,1017.554913
3148639 *0001V,01/04/70 00:19:05.100,1017.556362
3148733 *0001V,01/04/70 00:19:05.200,1017.550857
3148842 *0001V,01/04/70 00:19:05.300,1017.548487
3148936 *0001V,01/04/70 00:19:05.400,1017.552162
3149045 *0001V,01/04/70 00:19:05.500,1017.549209
3149138 *0001V,01/04/70 00:19:05.600,1017.550754
3149248 *0001V,01/04/70 00:19:05.700,1017.551894
3149341 *0001V,01/04/70 00:19:05.800,1017.553417
3149435 *0001V,01/04/70 00:19:05.900,1017.548174
3149544 *0001V,01/04/70 00:19:06.000,1017.548727
3149638 *0001V,01/04/70 00:19:06.100,1017.551446
3149747 *0001V,01/04/70 00:19:06.200,1017.555880
3149840 *0001V,01/04/70 00:19:06.300,1017.559843
3149934 *0001V,01/04/70 00:19:06.400,1017.560446
3150043 *0001V,01/04/70 00:19:06.500,1017.560568
3150137 *0001V,01/04/70 00:19:06.600,1017.562293
3150246 *0001V,01/04/70 00:19:06.700,1017.560811
3150340 *0001V,01/04/70 00:19:06.800,1017.562993
3150433 *0001V,01/04/70 00:19:06.900,1017.564215
3150542 *0001V,01/04/70 00:19:07.000,1017.562837
3150636 *0001V,01/04/70 00:19:07.100,1017.562691
3150745 *0001V,01/04/70 00:19:07.200,1017.560899
3150839 *0001V,01/04/70 00:19:07.300,1017.562640
3150948 *0001V,01/04/70 00:19:07.400,1017.564160
3151042 *0001V,01/04/70 00:19:07.500,1017.565347
3151135 *0001V,01/04/70 00:19:07.600,1017.565817
3151244 *0001V,01/04/70 00:19:07.700,1017.562756
3151338 *0001V,01/04/70 00:19:07.800,1017.567735
3151447 *0001V,01/04/70 00:19:07.900,1017.561576
3151541 *0001V,01/04/70 00:19:08.000,1017.560598
3151634 *0001V,01/04/70 00:19:08.100,1017.561891
3151744 *0001V,01/04/70 00:19:08.200,1017.558088
3151837 *0001V,01/04/70 00:19:08.300,1017.560810
3151946 *0001V,01/04/70 00:19:08.400,1017.563767
3152040 *0001V,01/04/70 00:19:08.500,1017.567945
3152134 *0001V,01/04/70 00:19:08.600,1017.567188
3152243 *0001V,01/04/70 00:19:08.700,1017.567132
3152336 *0001V,01/04/70 00:19:08.800,1017.565458
3152446 *0001V,01/04/70 00:19:08.900,1017.563926
3152539 *0001V,01/04/70 00:19:09.000,1017.563508
3152633 *0001V,01/04/70 00:19:09.100,1017.566914
3152742 *0001V,01/04/70 00:19:09.200,1017.567465
3152836 *0001V,01/04/70 00:19:09.300,1017.568114
3152945 *0001V,01/04/70 00:19:09.400,1017.567876
3153038 *0001V,01/04/70 00:19:09.500,1017.570083
3153148 *0001V,01/04/70 00:19:09.600,1017.566106
3153241 *0001V,01/04/70 00:19:09.700,1017.566223
3153335 *0001V,01/04/70 00:19:09.800,1017.571157
3153444 *0001V,01/04/70 00:19:09.900,1017.573565
3153538 *0001V,01/04/70 00:19:10.000,1017.569725
3153647 *0001V,01/04/70 00:19:10.100,1017.566837
3153740 *0001V,01/04/70 00:19:10.200,1017.567585
3153834 *0001V,01/04/70 00:19:10.300,1017.566634
3153943 *0001V,01/04/70 00:19:10.400,1017.564518
3154037 *0001V,01/04/70 00:19:10.500,1017.564215
3154146 *0001V,01/04/70 00:19:10.600,1017.561201
3154240 *0001V,01/04/70 00:19:10.700,1017.564766
3154333 *0001V,01/04/70 00:19:10.800,1017.565520
3154442 *0001V,01/04/70 00:19:10.900,1017.565574
3154536 *0001V,01/04/70 00:19:11.000,1017.564682
3154645 *0001V,01/04/70 00:19:11.100,1017.563074
3154739 *0001V,01/04/70 00:19:11.200,1017.560284
3154832 *0001V,01/04/70 00:19:11.300,1017.565482
3154942 *0001V,01/04/70 00:19:11.400,1017.567465
3155035 *0001V,01/04/70 00:19:11.500,1017.557343
3155144 *0001V,01/04/70 00:19:11.600,1017.550868
3155238 *0001V,01/04/70 00:19:11.700,1017.551201
3155347 *0001V,01/04/70 00:19:11.800,1017.554085
3155441 *0001V,01/04/70 00:19:11.900,1017.554035
3155534 *0001V,01/04/70 00:19:12.000,1017.554556
3155644 *0001V,01/04/70 00:19:12.100,1017.552230
3155737 *0001V,01/04/70 00:19:12.200,1017.558083
3155846 *0001V,01/04/70 00:19:12.300,1017.564502
3155940 *0001V,01/04/70 00:19:12.400,1017.564093
3156034 *0001V,01/04/70 00:19:12.500,1017.560881
3156143 *0001V,01/04/70 00:19:12.600,1017.561182
3156236 *0001V,01/04/70 00:19:12.700,1017.563130
3156346 *0001V,01/04/70 00:19:12.800,1017.558327
3156439 *0001V,01/04/70 00:19:12.900,1017.563628
3156533 *0001V,01/04/70 00:19:13.000,1017.562355
3156642 *0001V,01/04/70 00:19:13.100,1017.562524
3156736 *0001V,01/04/70 00:19:13.200,1017.559257
3156845 *0001V,01/04/70 00:19:13.300,1017.561546
3156938 *0001V,01/04/70 00:19:13.400,1017.559818
3157048 *0001V,01/04/70 00:19:13.500,1017.558346
3157141 *0001V,01/04/70 00:19:13.600,1017.561948
3157235 *0001V,01/04/70 00:19:13.700,1017.565778
3157344 *0001V,01/04/70 00:19:13.800,1017.559914
3157438 *0001V,01/04/70 00:19:13.900,1017.565437
3157547 *0001V,01/04/70 00:19:14.000,1017.565793
3157640 *0001V,01/04/70 00:19:14.100,1017.560199
3157734 *0001V,01/04/70 00:19:14.200,1017.559050
3157843 *0001V,01/04/70 00:19:14.300,1017.558126
3157937 *0001V,01/04/70 00:19:14.400,1017.556347
3158046 *0001V,01/04/70 00:19:14.500,1017.559338
3158140 *0001V,01/04/70 00:19:14.600,1017.560463
3158233 *0001V,01/04/70 00:19:14.700,1017.562504
3158342 *0001V,01/04/70 00:19:14.800,1017.567142
3158436 *0001V,01/04/70 00:19:14.900,1017.567609
3158545 *0001V,01/04/70 00:19:15.000,1017.570804
3158639 *0001V,01/04/70 00:19:15.100,1017.568365
3158732 *0001V,01/04/70 00:19:15.200,1017.570843
3158842 *0001V,01/04/70 00:19:15.300,1017.566180
3158935 *0001V,01/04/70 00:19:15.400,1017.570509
3159044 *0001V,01/04/70 00:19:15.500,1017.570653
3159138 *0001V,01/04/70 00:19:15.600,1017.570215
3159247 *0001V,01/04/70 00:19:15.700,1017.570940
3159341 *0001V,01/04/70 00:19:15.800,1017.569788
3159434 *0001V,01/04/70 00:19:15.900,1017.569470
3159544 *0001V,01/04/70 00:19:16.000,1017.566777
3159637 *0001V,01/04/70 00:19:16.100,1017.565107
3159746 *0001V,01/04/70 00:19:16.200,1017.565876
3159840 *0001V,01/04/70 00:19:16.300,1017.568331
3159934 *0001V,01/04/70 00:19:16.400,1017.569304
3200043 *0001V,01/04/70 00:19:16.500,1017.561764
3200136 *0001V,01/04/70 00:19:16.600,1017.561319
3200246 *0001V,01/04/70 00:19:16.700,1017.559956
3200339 *0001V,01/04/70 00:19:16.800,1017.560779
3200433 *0001V,01/04/70 00:19:16.900,1017.559837
3200542 *0001V,01/04/70 00:19:17.000,1017.551487
3200636 *0001V,01/04/70 00:19:17.100,1017.548844
3200745 *0001V,01/04/70 00:19:17.200,1017.549761
3200838 *0001V,01/04/70 00:19:17.300,1017.549506
3200948 *0001V,01/04/70 00:19:17.400,1017.556359
3201041 *0001V,01/04/70 00:19:17.500,1017.556295
3201135 *0001V,01/04/70 00:19:17.600,1017.558278
3201244 *0001V,01/04/70 00:19:17.700,1017.561475
3201338 *0001V,01/04/70 00:19:17.800,1017.557909
3201447 *0001V,01/04/70 00:19:17.900,1017.561190
3201540 *0001V,01/04/70 00:19:18.000,1017.558564
3201634 *0001V,01/04/70 00:19:18.100,1017.557564
3201743 *0001V,01/04/70 00:19:18.200,1017.557200
3201837 *0001V,01/04/70 00:19:18.300,1017.549042
3201946 *0001V,01/04/70 00:19:18.400,1017.545359
3202040 *0001V,01/04/70 00:19:18.500,1017.542885
3202133 *0001V,01/04/70 00:19:18.600,1017.547800
3202242 *0001V,01/04/70 00:19:18.700,1017.551116
3202336 *0001V,01/04/70 00:19:18.800,1017.554152
3202445 *0001V,01/04/70 00:19:18.900,1017.561092
3202539 *0001V,01/04/70 00:19:19.000,1017.556748
3202632 *0001V,01/04/70 00:19:19.100,1017.557609
3202742 *0001V,01/04/70 00:19:19.200,1017.557247
3202835 *0001V,01/04/70 00:19:19.300,1017.557726
3202944 *0001V,01/04/70 00:19:19.400,1017.559622
3203038 *0001V,01/04/70 00:19:19.500,1017.562584
3203147 *0001V,01/04/70 00:19:19.600,1017.558726
3203241 *0001V,01/04/70 00:19:19.700,1017.562541
3203334 *0001V,01/04/70 00:19:19.800,1017.559582
3203444 *0001V,01/04/70 00:19:19.900,1017.557896
3203537 *0001V,01/04/70 00:19:20.000,1017.557900
3203646 *0001V,01/04/70 00:19:20.100,1017.561650
3203740 *0001V,01/04/70 00:19:20.200,1017.557404
3203834 *0001V,01/04/70 00:19:20.300,1017.557224
3203943 *0001V,01/04/70 00:19:20.400,1017.554742
3204036 *0001V,01/04/70 00:19:20.500,1017.550763
3204146 *0001V,01/04/70 00:19:20.600,1017.555976
3204239 *0001V,01/04/70 00:19:20.700,1017.561304
3204333 *0001V,01/04/70 00:19:20.800,1017.559695
3204442 *0001V,01/04/70 00:19:20.900,1017.559220
3204536 *0001V,01/04/70 00:19:21.000,1017.556011
3204645 *0001V,01/04/70 00:19:21.100,1017.553997
3204738 *0001V,01/04/70 00:19:21.200,1017.558889
3204848 *0001V,01/04/70 00:19:21.300,1017.561242
3204941 *0001V,01/04/70 00:19:21.400,1017.561122
3205035 *0001V,01/04/70 00:19:21.500,1017.559041
3205144 *0001V,01/04/70 00:19:21.600,1017.559346
3205238 *0001V,01/04/70 00:19:21.700,1017.558634
3205347 *0001V,01/04/70 00:19:21.800,1017.561931
3205440 *0001V,01/04/70 00:19:21.900,1017.556887
3205534 *0001V,01/04/70 00:19:22.000,1017.559766
3205643 *0001V,01/04/70 00:19:22.100,1017.558088
3205737 *0001V,01/04/70 00:19:22.200,1017.556907
3205846 *0001V,01/04/70 00:19:22.300,1017.558223
3205940 *0001V,01/04/70 00:19:22.400,1017.556420
3206033 *0001V,01/04/70 00:19:22.500,1017.561783
3206142 *0001V,01/04/70 00:19:22.600,1017.560761
3206236 *0001V,01/04/70 00:19:22.700,1017.561309
3206345 *0001V,01/04/70 00:19:22.800,1017.562087
3206439 *0001V,01/04/70 00:19:22.900,1017.564702
3206532 *0001V,01/04/70 00:19:23.000,1017.566231
3206642 *0001V,01/04/70 00:19:23.100,1017.564051
3206735 *0001V,01/04/70 00:19:23.200,1017.562395
3206844 *0001V,01/04/70 00:19:23.300,1017.567404
3206938 *0001V,01/04/70 00:19:23.400,1017.562809
3207047 *0001V,01/04/70 00:19:23.500,1017.558807
3207141 *0001V,01/04/70 00:19:23.600,1017.553901
3207234 *0001V,01/04/70 00:19:23.700,1017.550692
3207344 *0001V,01/04/70 00:19:23.800,1017.550726
3207437 *0001V,01/04/70 00:19:23.900,1017.555292
3207546 *0001V,01/04/70 00:19:24.000,1017.557847
3207640 *0001V,01/04/70 00:19:24.100,1017.555983
3207734 *0001V,01/04/70 00:19:24.200,1017.554987
3207843 *0001V,01/04/70 00:19:24.300,1017.553115
3207936 *0001V,01/04/70 00:19:24.400,1017.550054
3208046 *0001V,01/04/70 00:19:24.500,1017.552454
3208139 *0001V,01/04/70 00:19:24.600,1017.555806
3208233 *0001V,01/04/70 00:19:24.700,1017.555929
3208342 *0001V,01/04/70 00:19:24.800,1017.556476
3208436 *0001V,01/04/70 00:19:24.900,1017.561283
3208545 *0001V,01/04/70 00:19:25.000,1017.565556
3208638 *0001V,01/04/70 00:19:25.100,1017.569540
3208748 *0001V,01/04/70 00:19:25.200,1017.569732
3208841 *0001V,01/04/70 00:19:25.300,1017.567630
3208935 *0001V,01/04/70 00:19:25.400,1017.566209
3209044 *0001V,01/04/70 00:19:25.500,1017.569098
3209138 *0001V,01/04/70 00:19:25.600,1017.571230
3209247 *0001V,01/04/70 00:19:25.700,1017.568890
3209340 *0001V,01/04/70 00:19:25.800,1017.566799
3209434 *0001V,01/04/70 00:19:25.900,1017.563129
3209543 *0001V,01/04/70 00:19:26.000,1017.564976
3209637 *0001V,01/04/70 00:19:26.100,1017.570276
3209746 *0001V,01/04/70 00:19:26.200,1017.570658
3209840 *0001V,01/04/70 00:19:26.300,1017.567983
3209933 *0001V,01/04/70 00:19:26.400,1017.570286
3210042 *0001V,01/04/70 00:19:26.500,1017.568731
3210136 *0001V,01/04/70 00:19:26.600,1017.569188
3210245 *0001V,01/04/70 00:19:26.700,1017.569781
3210339 *0001V,01/04/70 00:19:26.800,1017.565163
3210432 *0001V,01/04/70 00:19:26.900,1017.559842
3210542 *0001V,01/04/70 00:19:27.000,1017.561295
3210635 *0001V,01/04/70 00:19:27.100,1017.559294
3210744 *0001V,01/04/70 00:19:27.200,1017.560965
3210838 *0001V,01/04/70 00:19:27.300,1017.559898
3210947 *0001V,01/04/70 00:19:27.400,1017.557312
3211041 *0001V,01/04/70 00:19:27.500,1017.554991
3211134 *0001V,01/04/70 00:19:27.600,1017.557364
3211244 *0001V,01/04/70 00:19:27.700,1017.557444
3211337 *0001V,01/04/70 00:19:27.800,1017.559902
3211446 *0001V,01/04/70 00:19:27.900,1017.557017
3211540 *0001V,01/04/70 00:19:28.000,1017.560501
3211634 *0001V,01/04/70 00:19:28.100,1017.562384
3211743 *0001V,01/04/70 00:19:28.200,1017.561379
3211836 *0001V,01/04/70 00:19:28.300,1017.560211
3211946 *0001V,01/04/70 00:19:28.400,1017.561096
3212039 *0001V,01/04/70 00:19:28.500,1017.559987
3212133 *0001V,01/04/70 00:19:28.600,1017.563739
3212242 *0001V,01/04/70 00:19:28.700,1017.561229
3212336 *0001V,01/04/70 00:19:28.800,1017.550683
3212445 *0001V,01/04/70 00:19:28.900,1017.553106
3212538 *0001V,01/04/70 00:19:29.000,1017.559344
3212648 *0001V,01/04/70 00:19:29.100,1017.552658
3212741 *0001V,01/04/70 00:19:29.200,1017.553856
3212835 *0001V,01/04/70 00:19:29.300,1017.557002
3212944 *0001V,01/04/70 00:19:29.400,1017.552692
3213038 *0001V,01/04/70 00:19:29.500,1017.545626
3213147 *0001V,01/04/70 00:19:29.600,1017.548943
3213240 *0001V,01/04/70 00:19:29.700,1017.550893
3213334 *0001V,01/04/70 00:19:29.800,1017.555067
3213443 *0001V,01/04/70 00:19:29.900,1017.552930
3213537 *0001V,01/04/70 00:19:30.000,1017.553844
3213646 *0001V,01/04/70 00:19:30.100,1017.557397
3213740 *0001V,01/04/70 00:19:30.200,1017.558285
3213833 *0001V,01/04/70 00:19:30.300,1017.563398
3213942 *0001V,01/04/70 00:19:30.400,1017.560362
3214036 *0001V,01/04/70 00:19:30.500,1017.560225
3214145 *0001V,01/04/70 00:19:30.600,1017.552119
3214239 *0001V,01/04/70 00:19:30.700,1017.547082
3214332 *0001V,01/04/70 00:19:30.800,1017.550656
3214442 *0001V,01/04/70 00:19:30.900,1017.548200
3214535 *0001V,01/04/70 00:19:31.000,1017.552135
3214644 *0001V,01/04/70 00:19:31.100,1017.550091
3214738 *0001V,01/04/70 00:19:31.200,1017.552202
3214847 *0001V,01/04/70 00:19:31.300,1017.549969
3214941 *0001V,01/04/70 00:19:31.400,1017.557528
3215034 *0001V,01/04/70 00:19:31.500,1017.555283
3215144 *0001V,01/04/70 00:19:31.600,1017.558447
3215237 *0001V,01/04/70 00:19:31.700,1017.558528
3215346 *0001V,01/04/70 00:19:31.800,1017.554001
3215440 *0001V,01/04/70 00:19:31.900,1017.552410
3215534 *0001V,01/04/70 00:19:32.000,1017.552431
3215643 *0001V,01/04/70 00:19:32.100,1017.551183
3215736 *0001V,01/04/70 00:19:32.200,1017.550761
3215846 *0001V,01/04/70 00:19:32.300,1017.552441
3215939 *0001V,01/04/70 00:19:32.400,1017.554150
3216033 *0001V,01/04/70 00:19:32.500,1017.558362
3216142 *0001V,01/04/70 00:19:32.600,1017.556172
3216236 *0001V,01/04/70 00:19:32.700,1017.554135
3216345 *0001V,01/04/70 00:19:32.800,1017.552117
3216438 *0001V,01/04/70 00:19:32.900,1017.554235
3216548 *0001V,01/04/70 00:19:33.000,1017.555898
3216641 *0001V,01/04/70 00:19:33.100,1017.562114
3216735 *0001V,01/04/70 00:19:33.200,1017.560563
3216844 *0001V,01/04/70 00:19:33.300,1017.559911
3216938 *0001V,01/04/70 00:19:33.400,1017.559217
3217047 *0001V,01/04/70 00:19:33.500,1017.561679
3217140 *0001V,01/04/70 00:19:33.600,1017.556482
3217234 *0001V,01/04/70 00:19:33.700,1017.549771
3217343 *0001V,01/04/70 00:19:33.800,1017.552380
3217437 *0001V,01/04/70 00:19:33.900,1017.553292
3217546 *0001V,01/04/70 00:19:34.000,1017.556482
3217640 *0001V,01/04/70 00:19:34.100,1017.559856
3217733 *0001V,01/04/70 00:19:34.200,1017.559559
3217842 *0001V,01/04/70 00:19:34.300,1017.562035
3217936 *0001V,01/04/70 00:19:34.400,1017.562076
3218045 *0001V,01/04/70 00:19:34.500,1017.558287
3218139 *0001V,01/04/70 00:19:34.600,1017.561974
3218232 *0001V,01/04/70 00:19:34.700,1017.558865
3218342 *0001V,01/04/70 00:19:34.800,1017.560588
3218435 *0001V,01/04/70 00:19:34.900,1017.558261
3218544 *0001V,01/04/70 00:19:35.000,1017.556356
3218638 *0001V,01/04/70 00:19:35.100,1017.557553
3218747 *0001V,01/04/70 00:19:35.200,1017.556916
3218841 *0001V,01/04/70 00:19:35.300,1017.555793
3218934 *0001V,01/04/70 00:19:35.400,1017.557351
3219044 *0001V,01/04/70 00:19:35.500,1017.554415
3219137 *0001V,01/04/70 00:19:35.600,1017.551777
3219246 *0001V,01/04/70 00:19:35.700,1017.559804
3219340 *0001V,01/04/70 00:19:35.800,1017.557585
3219434 *0001V,01/04/70 00:19:35.900,1017.558190
3219543 *0001V,01/04/70 00:19:36.000,1017.562702
3219636 *0001V,01/04/70 00:19:36.100,1017.564674
3219746 *0001V,01/04/70 00:19:36.200,1017.563704
3219839 *0001V,01/04/70 00:19:36.300,1017.564727
3219933 *0001V,01/04/70 00:19:36.400,1017.564464
3220042 *0001V,01/04/70 00:19:36.500,1017.567743
3220136 *0001V,01/04/70 00:19:36.600,1017.570042
3220245 *0001V,01/04/70 00:19:36.700,1017.574144
3220338 *0001V,01/04/70 00:19:36.800,1017.569989
3220432 *0001V,01/04/70 00:19:36.900,1017.567878
3220541 *0001V,01/04/70 00:19:37.000,1017.565789
3220635 *0001V,01/04/70 00:19:37.100,1017.569243
3220744 *0001V,01/04/70 00:19:37.200,1017.572348
3220838 *0001V,01/04/70 00:19:37.300,1017.570406
3220947 *0001V,01/04/70 00:19:37.400,1017.564938
3221040 *0001V,01/04/70 00:19:37.500,1017.563658
3221134 *0001V,01/04/70 00:19:37.600,1017.562392
3221243 *0001V,01/04/70 00:19:37.700,1017.562806
3221337 *0001V,01/04/70 00:19:37.800,1017.562859
3221446 *0001V,01/04/70 00:19:37.900,1017.564262
3221540 *0001V,01/04/70 00:19:38.000,1017.564063
3221633 *0001V,01/04/70 00:19:38.100,1017.565386
3221742 *0001V,01/04/70 00:19:38.200,1017.565745
3221836 *0001V,01/04/70 00:19:38.300,1017.567916
3221945 *0001V,01/04/70 00:19:38.400,1017.572520
3222039 *0001V,01/04/70 00:19:38.500,1017.574083
3222132 *0001V,01/04/70 00:19:38.600,1017.570339
3222242 *0001V,01/04/70 00:19:38.700,1017.567668
3222335 *0001V,01/04/70 00:19:38.800,1017.565454
3222444 *0001V,01/04/70 00:19:38.900,1017.569286
3222538 *0001V,01/04/70 00:19:39.000,1017.570636
3222647 *0001V,01/04/70 00:19:39.100,1017.573059
3222741 *0001V,01/04/70 00:19:39.200,1017.575487
3222834 *0001V,01/04/70 00:19:39.300,1017.574789
3222944 *0001V,01/04/70 00:19:39.400,1017.574271
3223037 *0001V,01/04/70 00:19:39.500,1017.573387
3223146 *0001V,01/04/70 00:19:39.600,1017.574248
3223240 *0001V,01/04/70 00:19:39.700,1017.578612
3223334 *0001V,01/04/70 00:19:39.800,1017.580206
3223443 *0001V,01/04/70 00:19:39.900,1017.581099
3223536 *0001V,01/04/70 00:19:40.000,1017.581391
3223646 *0001V,01/04/70 00:19:40.100,1017.582879
3223739 *0001V,01/04/70 00:19:40.200,1017.583267
3223833 *0001V,01/04/70 00:19:40.300,1017.582199
3223942 *0001V,01/04/70 00:19:40.400,1017.576006
3224036 *0001V,01/04/70 00:19:40.500,1017.576719
3224145 *0001V,01/04/70 00:19:40.600,1017.575881
3224238 *0001V,01/04/70 00:19:40.700,1017.572704
3224332 *0001V,01/04/70 00:19:40.800,1017.571147
3224441 *0001V,01/04/70 00:19:40.900,1017.568867
3224535 *0001V,01/04/70 00:19:41.000,1017.569624
3224644 *0001V,01/04/70 00:19:41.100,1017.567936
3224738 *0001V,01/04/70 00:19:41.200,1017.573210
3224847 *0001V,01/04/70 00:19:41.300,1017.571352
3224940 *0001V,01/04/70 00:19:41.400,1017.578976
3225034 *0001V,01/04/70 00:19:41.500,1017.578539
3225143 *0001V,01/04/70 00:19:41.600,1017.581524
3225237 *0001V,01/04/70 00:19:41.700,1017.577967
3225346 *0001V,01/04/70 00:19:41.800,1017.578322
3225440 *0001V,01/04/70 00:19:41.900,1017.580854
3225533 *0001V,01/04/70 00:19:42.000,1017.580438
3225642 *0001V,01/04/70 00:19:42.100,1017.579659
3225736 *0001V,01/04/70 00:19:42.200,1017.579847
3225845 *0001V,01/04/70 00:19:42.300,1017.577008
3225939 *0001V,01/04/70 00:19:42.400,1017.575590
3226032 *0001V,01/04/70 00:19:42.500,1017.577503
3226142 *0001V,01/04/70 00:19:42.600,1017.575353
3226235 *0001V,01/04/70 00:19:42.700,1017.576071
3226344 *0001V,01/04/70 00:19:42.800,1017.571538
3226438 *0001V,01/04/70 00:19:42.900,1017.570861
3226547 *0001V,01/04/70 00:19:43.000,1017.568748
3226641 *0001V,01/04/70 00:19:43.100,1017.567111
3226734 *0001V,01/04/70 00:19:43.200,1017.566847
3226844 *0001V,01/04/70 00:19:43.300,1017.567355
3226937 *0001V,01/04/70 00:19:43.400,1017.570664
3227046 *0001V,01/04/70 00:19:43.500,1017.574149
3227140 *0001V,01/04/70 00:19:43.600,1017.571502
3227234 *0001V,01/04/70 00:19:43.700,1017.572249
3227343 *0001V,01/04/70 00:19:43.800,1017.574264
3227436 *0001V,01/04/70 00:19:43.900,1017.574256
3227546 *0001V,01/04/70 00:19:44.000,1017.575173
3227639 *0001V,01/04/70 00:19:44.100,1017.578530
3227733 *0001V,01/04/70 00:19:44.200,1017.574736
3227842 *0001V,01/04/70 00:19:44.300,1017.570051
3227936 *0001V,01/04/70 00:19:44.400,1017.564708
3228045 *0001V,01/04/70 00:19:44.500,1017.565114
3228138 *0001V,01/04/70 00:19:44.600,1017.570615
3228248 *0001V,01/04/70 00:19:44.700,1017.567535
3228341 *0001V,01/04/70 00:19:44.800,1017.566627
3228435 *0001V,01/04/70 00:19:44.900,1017.564851
3228544 *0001V,01/04/70 00:19:45.000,1017.560753
3228638 *0001V,01/04/70 00:19:45.100,1017.556697
3228747 *0001V,01/04/70 00:19:45.200,1017.558187
3228840 *0001V,01/04/70 00:19:45.300,1017.561472
3228934 *0001V,01/04/70 00:19:45.400,1017.558650
3229043 *0001V,01/04/70 00:19:45.500,1017.553364
3229137 *0001V,01/04/70 00:19:45.600,1017.552764
3229246 *0001V,01/04/70 00:19:45.700,1017.553805
3229340 *0001V,01/04/70 00:19:45.800,1017.557669
3229433 *0001V,01/04/70 00:19:45.900,1017.557213
3229542 *0001V,01/04/70 00:19:46.000,1017.558093
3229636 *0001V,01/04/70 00:19:46.100,1017.554481
3229745 *0001V,01/04/70 00:19:46.200,1017.550887
3229839 *0001V,01/04/70 00:19:46.300,1017.550127
3229932 *0001V,01/04/70 00:19:46.400,1017.550707
3230042 *0001V,01/04/70 00:19:46.500,1017.556233
3230135 *0001V,01/04/70 00:19:46.600,1017.555774
3230244 *0001V,01/04/70 00:19:46.700,1017.556849
3230338 *0001V,01/04/70 00:19:46.800,1017.558671
3230447 *0001V,01/04/70 00:19:46.900,1017.562898
3230541 *0001V,01/04/70 00:19:47.000,1017.561284
3230634 *0001V,01/04/70 00:19:47.100,1017.562691
3230744 *0001V,01/04/70 00:19:47.200,1017.559311
3230837 *0001V,01/04/70 00:19:47.300,1017.555261
3230946 *0001V,01/04/70 00:19:47.400,1017.555295
3231040 *0001V,01/04/70 00:19:47.500,1017.548371
3231134 *0001V,01/04/70 00:19:47.600,1017.547970
3231243 *0001V,01/04/70 00:19:47.700,1017.547013
3231336 *0001V,01/04/70 00:19:47.800,1017.544215
3231446 *0001V,01/04/70 00:19:47.900,1017.545712
3231539 *0001V,01/04/70 00:19:48.000,1017.545827
3231633 *0001V,01/04/70 00:19:48.100,1017.549396
3231742 *0001V,01/04/70 00:19:48.200,1017.547205
3231836 *0001V,01/04/70 00:19:48.300,1017.545248
3231945 *0001V,01/04/70 00:19:48.400,1017.538225
3232038 *0001V,01/04/70 00:19:48.500,1017.544357
3232148 *0001V,01/04/70 00:19:48.600,1017.552710
3232241 *0001V,01/04/70 00:19:48.700,1017.548484
3232335 *0001V,01/04/70 00:19:48.800,1017.553687
3232444 *0001V,01/04/70 00:19:48.900,1017.553324
3232538 *0001V,01/04/70 00:19:49.000,1017.547648
3232647 *0001V,01/04/70 00:19:49.100,1017.546596
3232740 *0001V,01/04/70 00:19:49.200,1017.549928
3232834 *0001V,01/04/70 00:19:49.300,1017.548593
3232943 *0001V,01/04/70 00:19:49.400,1017.553706
3233037 *0001V,01/04/70 00:19:49.500,1017.561019
3233146 *0001V,01/04/70 00:19:49.600,1017.557101
3233240 *0001V,01/04/70 00:19:49.700,1017.557106
3233333 *0001V,01/04/70 00:19:49.800,1017.544587
3233442 *0001V,01/04/70 00:19:49.900,1017.545211
3233536 *0001V,01/04/70 00:19:50.000,1017.553844
3233645 *0001V,01/04/70 00:19:50.100,1017.552425
3233739 *0001V,01/04/70 00:19:50.200,1017.557793
3233832 *0001V,01/04/70 00:19:50.300,1017.562165
3233942 *0001V,01/04/70 00:19:50.400,1017.562915
3234035 *0001V,01/04/70 00:19:50.500,1017.562719
3234144 *0001V,01/04/70 00:19:50.600,1017.564712
3234238 *0001V,01/04/70 00:19:50.700,1017.561050
3234347 *0001V,01/04/70 00:19:50.800,1017.563009
3234441 *0001V,01/04/70 00:19:50.900,1017.563744
3234534 *0001V,01/04/70 00:19:51.000,1017.566406
3234644 *0001V,01/04/70 00:19:51.100,1017.567014
3234737 *0001V,01/04/70 00:19:51.200,1017.566261
3234846 *0001V,01/04/70 00:19:51.300,1017.563564
3234940 *0001V,01/04/70 00:19:51.400,1017.561050
3235034 *0001V,01/04/70 00:19:51.500,1017.560393
3235143 *0001V,01/04/70 00:19:51.600,1017.558298
3235236 *0001V,01/04/70 00:19:51.700,1017.555967
3235346 *0001V,01/04/70 00:19:51.800,1017.555811
3235439 *0001V,01/04/70 00:19:51.900,1017.549718
3235533 *0001V,01/04/70 00:19:52.000,1017.546487
3235642 *0001V,01/04/70 00:19:52.100,1017.548448
3235736 *0001V,01/04/70 00:19:52.200,1017.549896
3235845 *0001V,01/04/70 00:19:52.300,1017.543813
3235938 *0001V,01/04/70 00:19:52.400,1017.541903
3236032 *0001V,01/04/70 00:19:52.500,1017.541716
3236141 *0001V,01/04/70 00:19:52.600,1017.541758
3236235 *0001V,01/04/70 00:19:52.700,1017.540287
3236344 *0001V,01/04/70 00:19:52.800,1017.540449
3236438 *0001V,01/04/70 00:19:52.900,1017.536398
3236547 *0001V,01/04/70 00:19:53.000,1017.542191
3236640 *0001V,01/04/70 00:19:53.100,1017.541736
3236734 *0001V,01/04/70 00:19:53.200,1017.548518
3236843 *0001V,01/04/70 00:19:53.300,1017.544562
3236937 *0001V,01/04/70 00:19:53.400,1017.545464
3237046 *0001V,01/04/70 00:19:53.500,1017.546017
3237140 *0001V,01/04/70 00:19:53.600,1017.546885
3237233 *0001V,01/04/70 00:19:53.700,1017.545598
3237342 *0001V,01/04/70 00:19:53.800,1017.548108
3237436 *0001V,01/04/70 00:19:53.900,1017.554230
3237545 *0001V,01/04/70 00:19:54.000,1017.555986
3237639 *0001V,01/04/70 00:19:54.100,1017.552110
3237732 *0001V,01/04/70 00:19:54.200,1017.551805
3237842 *0001V,01/04/70 00:19:54.300,1017.552675
3237935 *0001V,01/04/70 00:19:54.400,1017.553754
3238044 *0001V,01/04/70 00:19:54.500,1017.553408
3238138 *0001V,01/04/70 00:19:54.600,1017.551785
3238247 *0001V,01/04/70 00:19:54.700,1017.550229
3238341 *0001V,01/04/70 00:19:54.800,1017.554080
3238434 *0001V,01/04/70 00:19:54.900,1017.553294
3238544 *0001V,01/04/70 00:19:55.000,1017.561164
3238637 *0001V,01/04/70 00:19:55.100,1017.557173
3238746 *0001V,01/04/70 00:19:55.200,1017.556086
3238840 *0001V,01/04/70 00:19:55.300,1017.559782
3238934 *0001V,01/04/70 00:19:55.400,1017.565037
3239043 *0001V,01/04/70 00:19:55.500,1017.569583
3239136 *0001V,01/04/70 00:19:55.600,1017.567641
3239246 *0001V,01/04/70 00:19:55.700,1017.565080
3239339 *0001V,01/04/70 00:19:55.800,1017.562553
3239433 *0001V,01/04/70 00:19:55.900,1017.557362
3239542 *0001V,01/04/70 00:19:56.000,1017.558142
3239636 *0001V,01/04/70 00:19:56.100,1017.557909
3239745 *0001V,01/04/70 00:19:56.200,1017.560834
3239838 *0001V,01/04/70 00:19:56.300,1017.560277
3239948 *0001V,01/04/70 00:19:56.400,1017.562756
3240041 *0001V,01/04/70 00:19:56.500,1017.559703
3240135 *0001V,01/04/70 00:19:56.600,1017.558794
3240244 *0001V,01/04/70 00:19:56.700,1017.559797
3240338 *0001V,01/04/70 00:19:56.800,1017.561250
3240447 *0001V,01/04/70 00:19:56.900,1017.554651
3240540 *0001V,01/04/70 00:19:57.000,1017.557040
3240634 *0001V,01/04/70 00:19:57.100,1017.552909
3240743 *0001V,01/04/70 00:19:57.200,1017.556296
3240837 *0001V,01/04/70 00:19:57.300,1017.555776
3240946 *0001V,01/04/70 00:19:57.400,1017.558718
3241040 *0001V,01/04/70 00:19:57.500,1017.562458
3241133 *0001V,01/04/70 00:19:57.600,1017.562734
3241242 *0001V,01/04/70 00:19:57.700,1017.562848
3241336 *0001V,01/04/70 00:19:57.800,1017.565285
3241445 *0001V,01/04/70 00:19:57.900,1017.562339
3241539 *0001V,01/04/70 00:19:58.000,1017.566262
3241632 *0001V,01/04/70 00:19:58.100,1017.570918
3241742 *0001V,01/04/70 00:19:58.200,1017.570422
3241835 *0001V,01/04/70 00:19:58.300,1017.573241
3241944 *0001V,01/04/70 00:19:58.400,1017.574345
3242038 *0001V,01/04/70 00:19:58.500,1017.575153
3242147 *0001V,01/04/70 00:19:58.600,1017.576613
3242241 *0001V,01/04/70 00:19:58.700,1017.580402
3242334 *0001V,01/04/70 00:19:58.800,1017.583282
3242444 *0001V,01/04/70 00:19:58.900,1017.582273
3242537 *0001V,01/04/70 00:19:59.000,1017.579606
3242646 *0001V,01/04/70 00:19:59.100,1017.575088
3242740 *0001V,01/04/70 00:19:59.200,1017.569944
3242834 *0001V,01/04/70 00:19:59.300,1017.561746
3242943 *0001V,01/04/70 00:19:59.400,1017.561171
3243036 *0001V,01/04/70 00:19:59.500,1017.559731
3243146 *0001V,01/04/70 00:19:59.600,1017.557905
3243239 *0001V,01/04/70 00:19:59.700,1017.561615
3243333 *0001V,01/04/70 00:19:59.800,1017.559946
3243442 *0001V,01/04/70 00:19:59.900,1017.559820
3243536 *0001V,01/04/70 00:20:00.000,1017.561011
3243645 *0001V,01/04/70 00:20:00.100,1017.562426
3243738 *0001V,01/04/70 00:20:00.200,1017.562246
3243848 *0001V,01/04/70 00:20:00.300,1017.559410
3243941 *0001V,01/04/70 00:20:00.400,1017.559583
3244035 *0001V,01/04/70 00:20:00.500,1017.558960
3244144 *0001V,01/04/70 00:20:00.600,1017.562425
3244238 *0001V,01/04/70 00:20:00.700,1017.561324
3244347 *0001V,01/04/70 00:20:00.800,1017.563979
3244440 *0001V,01/04/70 00:20:00.900,1017.563614
3244534 *0001V,01/04/70 00:20:01.000,1017.565482
3244643 *0001V,01/04/70 00:20:01.100,1017.563790
3244737 *0001V,01/04/70 00:20:01.200,1017.564407
3244846 *0001V,01/04/70 00:20:01.300,1017.562144
3244940 *0001V,01/04/70 00:20:01.400,1017.564118
3245033 *0001V,01/04/70 00:20:01.500,1017.571591
3245142 *0001V,01/04/70 00:20:01.600,1017.568133
3245236 *0001V,01/04/70 00:20:01.700,1017.568109
3245345 *0001V,01/04/70 00:20:01.800,1017.565476
3245439 *0001V,01/04/70 00:20:01.900,1017.562715
3245532 *0001V,01/04/70 00:20:02.000,1017.561370
3245642 *0001V,01/04/70 00:20:02.100,1017.559732
3245735 *0001V,01/04/70 00:20:02.200,1017.554816
3245844 *0001V,01/04/70 00:20:02.300,1017.556895
3245938 *0001V,01/04/70 00:20:02.400,1017.562333
3246047 *0001V,01/04/70 00:20:02.500,1017.553495
3246141 *0001V,01/04/70 00:20:02.600,1017.561244
3246234 *0001V,01/04/70 00:20:02.700,1017.551821
3246344 *0001V,01/04/70 00:20:02.800,1017.557181
3246437 *0001V,01/04/70 00:20:02.900,1017.556748
3246546 *0001V,01/04/70 00:20:03.000,1017.557130
3246640 *0001V,01/04/70 00:20:03.100,1017.554349
3246734 *0001V,01/04/70 00:20:03.200,1017.558902
3246843 *0001V,01/04/70 00:20:03.300,1017.560459
3246936 *0001V,01/04/70 00:20:03.400,1017.559019
3247046 *0001V,01/04/70 00:20:03.500,1017.560977
3247139 *0001V,01/04/70 00:20:03.600,1017.558711
3247233 *0001V,01/04/70 00:20:03.700,1017.558432
3247342 *0001V,01/04/70 00:20:03.800,1017.563056
3247436 *0001V,01/04/70 00:20:03.900,1017.562816
3247545 *0001V,01/04/70 00:20:04.000,1017.559785
3247638 *0001V,01/04/70 00:20:04.100,1017.559340
3247732 *0001V,01/04/70 00:20:04.200,1017.557073
3247841 *0001V,01/04/70 00:20:04.300,1017.558774
3247935 *0001V,01/04/70 00:20:04.400,1017.562497
3248044 *0001V,01/04/70 00:20:04.500,1017.564656
3248138 *0001V,01/04/70 00:20:04.600,1017.565645
3248247 *0001V,01/04/70 00:20:04.700,1017.567183
3248340 *0001V,01/04/70 00:20:04.800,1017.565314
3248434 *0001V,01/04/70 00:20:04.900,1017.563112
3248543 *0001V,01/04/70 00:20:05.000,1017.566935
3248637 *0001V,01/04/70 00:20:05.100,1017.567280
3248746 *0001V,01/04/70 00:20:05.200,1017.563579
3248840 *0001V,01/04/70 00:20:05.300,1017.563530
3248933 *0001V,01/04/70 00:20:05.400,1017.565313
3249042 *0001V,01/04/70 00:20:05.500,1017.568098
3249136 *0001V,01/04/70 00:20:05.600,1017.569003
3249245 *0001V,01/04/70 00:20:05.700,1017.565664
3249339 *0001V,01/04/70 00:20:05.800,1017.559666
3249432 *0001V,01/04/70 00:20:05.900,1017.564271
3249542 *0001V,01/04/70 00:20:06.000,1017.565194
3249635 *0001V,01/04/70 00:20:06.100,1017.563267
3249744 *0001V,01/04/70 00:20:06.200,1017.563314
3249838 *0001V,01/04/70 00:20:06.300,1017.564295
3249947 *0001V,01/04/70 00:20:06.400,1017.565113
3250041 *0001V,01/04/70 00:20:06.500,1017.563069
3250134 *0001V,01/04/70 00:20:06.600,1017.552749
3250244 *0001V,01/04/70 00:20:06.700,1017.557467
3250337 *0001V,01/04/70 00:20:06.800,1017.562226
3250446 *0001V,01/04/70 00:20:06.900,1017.557809
3250540 *0001V,01/04/70 00:20:07.000,1017.554191
3250634 *0001V,01/04/70 00:20:07.100,1017.556891
3250743 *0001V,01/04/70 00:20:07.200,1017.558022
3250836 *0001V,01/04/70 00:20:07.300,1017.560361
3250946 *0001V,01/04/70 00:20:07.400,1017.560894
3251039 *0001V,01/04/70 00:20:07.500,1017.561549
3251133 *0001V,01/04/70 00:20:07.600,1017.566189
3251242 *0001V,01/04/70 00:20:07.700,1017.562934
3251336 *0001V,01/04/70 00:20:07.800,1017.562394
3251445 *0001V,01/04/70 00:20:07.900,1017.560261
3251538 *0001V,01/04/70 00:20:08.000,1017.563831
3251632 *0001V,01/04/70 00:20:08.100,1017.564930
3251741 *0001V,01/04/70 00:20:08.200,1017.563124
3251835 *0001V,01/04/70 00:20:08.300,1017.561914
3251944 *0001V,01/04/70 00:20:08.400,1017.558112
3252038 *0001V,01/04/70 00:20:08.500,1017.560849
3252147 *0001V,01/04/70 00:20:08.600,1017.557528
3252240 *0001V,01/04/70 00:20:08.700,1017.557017
3252334 *0001V,01/04/70 00:20:08.800,1017.561660
3252443 *0001V,01/04/70 00:20:08.900,1017.563449
3252537 *0001V,01/04/70 00:20:09.000,1017.568390
3252646 *0001V,01/04/70 00:20:09.100,1017.566607
3252740 *0001V,01/04/70 00:20:09.200,1017.567432
3252833 *0001V,01/04/70 00:20:09.300,1017.568244
3252942 *0001V,01/04/70 00:20:09.400,1017.571054
3253036 *0001V,01/04/70 00:20:09.500,1017.575250
3253145 *0001V,01/04/70 00:20:09.600,1017.571880
3253239 *0001V,01/04/70 00:20:09.700,1017.569051
3253332 *0001V,01/04/70 00:20:09.800,1017.567766
3253442 *0001V,01/04/70 00:20:09.900,1017.567279
3253535 *0001V,01/04/70 00:20:10.000,1017.564241
3253644 *0001V,01/04/70 00:20:10.100,1017.567389
3253738 *0001V,01/04/70 00:20:10.200,1017.571116
3253847 *0001V,01/04/70 00:20:10.300,1017.570181
3253941 *0001V,01/04/70 00:20:10.400,1017.570609
3254034 *0001V,01/04/70 00:20:10.500,1017.577501
3254144 *0001V,01/04/70 00:20:10.600,1017.577782
3254237 *0001V,01/04/70 00:20:10.700,1017.570553
3254346 *0001V,01/04/70 00:20:10.800,1017.567528
3254440 *0001V,01/04/70 00:20:10.900,1017.567761
3254534 *0001V,01/04/70 00:20:11.000,1017.565667
3254643 *0001V,01/04/70 00:20:11.100,1017.560793
3254736 *0001V,01/04/70 00:20:11.200,1017.554448
3254846 *0001V,01/04/70 00:20:11.300,1017.555507
3254939 *0001V,01/04/70 00:20:11.400,1017.556775
3255033 *0001V,01/04/70 00:20:11.500,1017.558159
3255142 *0001V,01/04/70 00:20:11.600,1017.553887
3255236 *0001V,01/04/70 00:20:11.700,1017.556410
3255345 *0001V,01/04/70 00:20:11.800,1017.559493
3255438 *0001V,01/04/70 00:20:11.900,1017.566737
3255532 *0001V,01/04/70 00:20:12.000,1017.566565
3255641 *0001V,01/04/70 00:20:12.100,1017.554731
3255735 *0001V,01/04/70 00:20:12.200,1017.560563
3255844 *0001V,01/04/70 00:20:12.300,1017.555775
3255938 *0001V,01/04/70 00:20:12.400,1017.558337
3256047 *0001V,01/04/70 00:20:12.500,1017.553626
3256140 *0001V,01/04/70 00:20:12.600,1017.553505
3256234 *0001V,01/04/70 00:20:12.700,1017.550583
3256343 *0001V,01/04/70 00:20:12.800,1017.539709
3256437 *0001V,01/04/70 00:20:12.900,1017.539269
3256546 *0001V,01/04/70 00:20:13.000,1017.531831
3256640 *0001V,01/04/70 00:20:13.100,1017.529910
3256733 *0001V,01/04/70 00:20:13.200,1017.529061
3256842 *0001V,01/04/70 00:20:13.300,1017.533703
3256936 *0001V,01/04/70 00:20:13.400,1017.540904
3257045 *0001V,01/04/70 00:20:13.500,1017.533761
3257139 *0001V,01/04/70 00:20:13.600,1017.537376
3257232 *0001V,01/04/70 00:20:13.700,1017.536446
3257342 *0001V,01/04/70 00:20:13.800,1017.540405
3257435 *0001V,01/04/70 00:20:13.900,1017.545759
3257544 *0001V,01/04/70 00:20:14.000,1017.545335
3257638 *0001V,01/04/70 00:20:14.100,1017.548449
3257747 *0001V,01/04/70 00:20:14.200,1017.546834
3257841 *0001V,01/04/70 00:20:14.300,1017.555413
3257934 *0001V,01/04/70 00:20:14.400,1017.554756
3258044 *0001V,01/04/70 00:20:14.500,1017.549388
3258137 *0001V,01/04/70 00:20:14.600,1017.551830
3258246 *0001V,01/04/70 00:20:14.700,1017.556321
3258340 *0001V,01/04/70 00:20:14.800,1017.549021
3258434 *0001V,01/04/70 00:20:14.900,1017.547286
3258543 *0001V,01/04/70 00:20:15.000,1017.551495
3258636 *0001V,01/04/70 00:20:15.100,1017.551181
3258746 *0001V,01/04/70 00:20:15.200,1017.547481
3258839 *0001V,01/04/70 00:20:15.300,1017.546921
3258933 *0001V,01/04/70 00:20:15.400,1017.555089
3259042 *0001V,01/04/70 00:20:15.500,1017.548275
3259136 *0001V,01/04/70 00:20:15.600,1017.546890
3259245 *0001V,01/04/70 00:20:15.700,1017.544272
3259338 *0001V,01/04/70 00:20:15.800,1017.544972
3259432 *0001V,01/04/70 00:20:15.900,1017.548890
3259541 *0001V,01/04/70 00:20:16.000,1017.552576
3259635 *0001V,01/04/70 00:20:16.100,1017.554728
3259744 *0001V,01/04/70 00:20:16.200,1017.554389
3259838 *0001V,01/04/70 00:20:16.300,1017.553726
3259947 *0001V,01/04/70 00:20:16.400,1017.549479
3300040 *0001V,01/04/70 00:20:16.500,1017.554550
3300134 *0001V,01/04/70 00:20:16.600,1017.557991
3300243 *0001V,01/04/70 00:20:16.700,1017.549633
3300337 *0001V,01/04/70 00:20:16.800,1017.552607
3300446 *0001V,01/04/70 00:20:16.900,1017.560908
3300540 *0001V,01/04/70 00:20:17.000,1017.561953
3300633 *0001V,01/04/70 00:20:17.100,1017.556827
3300742 *0001V,01/04/70 00:20:17.200,1017.558994
3300836 *0001V,01/04/70 00:20:17.300,1017.556349
3300945 *0001V,01/04/70 00:20:17.400,1017.558884
3301039 *0001V,01/04/70 00:20:17.500,1017.562684
3301132 *0001V,01/04/70 00:20:17.600,1017.558732
3301242 *0001V,01/04/70 00:20:17.700,1017.553530
3301335 *0001V,01/04/70 00:20:17.800,1017.560369
3301444 *0001V,01/04/70 00:20:17.900,1017.564798
3301538 *0001V,01/04/70 00:20:18.000,1017.561595
3301647 *0001V,01/04/70 00:20:18.100,1017.561804
3301741 *0001V,01/04/70 00:20:18.200,1017.563671
3301834 *0001V,01/04/70 00:20:18.300,1017.562953
3301944 *0001V,01/04/70 00:20:18.400,1017.554767
3302037 *0001V,01/04/70 00:20:18.500,1017.556091
3302146 *0001V,01/04/70 00:20:18.600,1017.550377
3302240 *0001V,01/04/70 00:20:18.700,1017.546709
3302334 *0001V,01/04/70 00:20:18.800,1017.544245
3302443 *0001V,01/04/70 00:20:18.900,1017.546256
3302536 *0001V,01/04/70 00:20:19.000,1017.551731
3302646 *0001V,01/04/70 00:20:19.100,1017.554700
3302739 *0001V,01/04/70 00:20:19.200,1017.547237
3302833 *0001V,01/04/70 00:20:19.300,1017.546803
3302942 *0001V,01/04/70 00:20:19.400,1017.551463
3303036 *0001V,01/04/70 00:20:19.500,1017.555989
3303145 *0001V,01/04/70 00:20:19.600,1017.556883
3303238 *0001V,01/04/70 00:20:19.700,1017.554163
3303332 *0001V,01/04/70 00:20:19.800,1017.554355
3303441 *0001V,01/04/70 00:20:19.900,1017.550597
3303535 *0001V,01/04/70 00:20:20.000,1017.548252
3303644 *0001V,01/04/70 00:20:20.100,1017.546985
3303738 *0001V,01/04/70 00:20:20.200,1017.546535
3303847 *0001V,01/04/70 00:20:20.300,1017.552990
3303940 *0001V,01/04/70 00:20:20.400,1017.555201
3304034 *0001V,01/04/70 00:20:20.500,1017.556959
3304143 *0001V,01/04/70 00:20:20.600,1017.552116
3304237 *0001V,01/04/70 00:20:20.700,1017.555969
3304346 *0001V,01/04/70 00:20:20.800,1017.549871
3304440 *0001V,01/04/70 00:20:20.900,1017.553844
3304533 *0001V,01/04/70 00:20:21.000,1017.559803
3304642 *0001V,01/04/70 00:20:21.100,1017.556002
3304736 *0001V,01/04/70 00:20:21.200,1017.551923
3304845 *0001V,01/04/70 00:20:21.300,1017.554040
3304939 *0001V,01/04/70 00:20:21.400,1017.548709
3305048 *0001V,01/04/70 00:20:21.500,1017.554027
3305142 *0001V,01/04/70 00:20:21.600,1017.552052
3305235 *0001V,01/04/70 00:20:21.700,1017.555806
3305344 *0001V,01/04/70 00:20:21.800,1017.557767
3305438 *0001V,01/04/70 00:20:21.900,1017.559273
3305547 *0001V,01/04/70 00:20:22.000,1017.560853
3305641 *0001V,01/04/70 00:20:22.100,1017.556230
3305734 *0001V,01/04/70 00:20:22.200,1017.552718
3305844 *0001V,01/04/70 00:20:22.300,1017.553860
3305937 *0001V,01/04/70 00:20:22.400,1017.556534
3306046 *0001V,01/04/70 00:20:22.500,1017.557611
3306140 *0001V,01/04/70 00:20:22.600,1017.555930
3306234 *0001V,01/04/70 00:20:22.700,1017.559208
3306343 *0001V,01/04/70 00:20:22.800,1017.558030
3306436 *0001V,01/04/70 00:20:22.900,1017.562315
3306546 *0001V,01/04/70 00:20:23.000,1017.560734
3306639 *0001V,01/04/70 00:20:23.100,1017.562160
3306733 *0001V,01/04/70 00:20:23.200,1017.563941
3306842 *0001V,01/04/70 00:20:23.300,1017.563202
3306936 *0001V,01/04/70 00:20:23.400,1017.557665
3307045 *0001V,01/04/70 00:20:23.500,1017.563939
3307138 *0001V,01/04/70 00:20:23.600,1017.561522
3307248 *0001V,01/04/70 00:20:23.700,1017.555960
3307341 *0001V,01/04/70 00:20:23.800,1017.555913
3307435 *0001V,01/04/70 00:20:23.900,1017.546617
3307544 *0001V,01/04/70 00:20:24.000,1017.548954
3307638 *0001V,01/04/70 00:20:24.100,1017.551301
3307747 *0001V,01/04/70 00:20:24.200,1017.547090
3307840 *0001V,01/04/70 00:20:24.300,1017.542917
3307934 *0001V,01/04/70 00:20:24.400,1017.545269
3308043 *0001V,01/04/70 00:20:24.500,1017.549789
3308137 *0001V,01/04/70 00:20:24.600,1017.544182
3308246 *0001V,01/04/70 00:20:24.700,1017.538345
3308340 *0001V,01/04/70 00:20:24.800,1017.540629
3308433 *0001V,01/04/70 00:20:24.900,1017.540255
3308542 *0001V,01/04/70 00:20:25.000,1017.547644
3308636 *0001V,01/04/70 00:20:25.100,1017.554075
3308745 *0001V,01/04/70 00:20:25.200,1017.547971
3308839 *0001V,01/04/70 00:20:25.300,1017.541719
3308948 *0001V,01/04/70 00:20:25.400,1017.542381
3309042 *0001V,01/04/70 00:20:25.500,1017.541280
3309135 *0001V,01/04/70 00:20:25.600,1017.541711
3309244 *0001V,01/04/70 00:20:25.700,1017.550118
3309338 *0001V,01/04/70 00:20:25.800,1017.544735
3309447 *0001V,01/04/70 00:20:25.900,1017.545696
3309541 *0001V,01/04/70 00:20:26.000,1017.551291
3309634 *0001V,01/04/70 00:20:26.100,1017.544518
3309744 *0001V,01/04/70 00:20:26.200,1017.540264
3309837 *0001V,01/04/70 00:20:26.300,1017.541528
3309946 *0001V,01/04/70 00:20:26.400,1017.540802
3310040 *0001V,01/04/70 00:20:26.500,1017.542538
3310134 *0001V,01/04/70 00:20:26.600,1017.544256
3310243 *0001V,01/04/70 00:20:26.700,1017.544904
3310336 *0001V,01/04/70 00:20:26.800,1017.549422
3310446 *0001V,01/04/70 00:20:26.900,1017.549138
3310539 *0001V,01/04/70 00:20:27.000,1017.547299
3310633 *0001V,01/04/70 00:20:27.100,1017.552127
3310742 *0001V,01/04/70 00:20:27.200,1017.554662
3310836 *0001V,01/04/70 00:20:27.300,1017.546766
3310945 *0001V,01/04/70 00:20:27.400,1017.547950
3311038 *0001V,01/04/70 00:20:27.500,1017.549998
3311148 *0001V,01/04/70 00:20:27.600,1017.552220
3311241 *0001V,01/04/70 00:20:27.700,1017.545914
3311335 *0001V,01/04/70 00:20:27.800,1017.550546
3311444 *0001V,01/04/70 00:20:27.900,1017.549981
3311538 *0001V,01/04/70 00:20:28.000,1017.551633
3311647 *0001V,01/04/70 00:20:28.100,1017.555054
3311740 *0001V,01/04/70 00:20:28.200,1017.544212
3311834 *0001V,01/04/70 00:20:28.300,1017.542739
3311943 *0001V,01/04/70 00:20:28.400,1017.553916
3312037 *0001V,01/04/70 00:20:28.500,1017.547400
3312146 *0001V,01/04/70 00:20:28.600,1017.540828
3312240 *0001V,01/04/70 00:20:28.700,1017.550950
3312333 *0001V,01/04/70 00:20:28.800,1017.557163
3312442 *0001V,01/04/70 00:20:28.900,1017.552289
3312536 *0001V,01/04/70 00:20:29.000,1017.553131
3312645 *0001V,01/04/70 00:20:29.100,1017.553804
3312739 *0001V,01/04/70 00:20:29.200,1017.559556
3312832 *0001V,01/04/70 00:20:29.300,1017.557338
3312942 *0001V,01/04/70 00:20:29.400,1017.548953
3313035 *0001V,01/04/70 00:20:29.500,1017.550194
3313144 *0001V,01/04/70 00:20:29.600,1017.546402
3313238 *0001V,01/04/70 00:20:29.700,1017.546802
3313347 *0001V,01/04/70 00:20:29.800,1017.554749
3313441 *0001V,01/04/70 00:20:29.900,1017.553957
3313534 *0001V,01/04/70 00:20:30.000,1017.550011
3313644 *0001V,01/04/70 00:20:30.100,1017.551828
3313737 *0001V,01/04/70 00:20:30.200,1017.546954
3313846 *0001V,01/04/70 00:20:30.300,1017.544133
3313940 *0001V,01/04/70 00:20:30.400,1017.546256
3314034 *0001V,01/04/70 00:20:30.500,1017.543916
3314143 *0001V,01/04/70 00:20:30.600,1017.544481
3314236 *0001V,01/04/70 00:20:30.700,1017.545044
3314346 *0001V,01/04/70 00:20:30.800,1017.548798
3314439 *0001V,01/04/70 00:20:30.900,1017.550815
3314533 *0001V,01/04/70 00:20:31.000,1017.553392
3314642 *0001V,01/04/70 00:20:31.100,1017.553401
3314736 *0001V,01/04/70 00:20:31.200,1017.554206
3314845 *0001V,01/04/70 00:20:31.300,1017.554938
3314939 *0001V,01/04/70 00:20:31.400,1017.555611
3315048 *0001V,01/04/70 00:20:31.500,1017.555239
3315141 *0001V,01/04/70 00:20:31.600,1017.560241
3315235 *0001V,01/04/70 00:20:31.700,1017.557454
3315344 *0001V,01/04/70 00:20:31.800,1017.556608
3315438 *0001V,01/04/70 00:20:31.900,1017.554691
3315547 *0001V,01/04/70 00:20:32.000,1017.559410
3315641 *0001V,01/04/70 00:20:32.100,1017.562052
3315734 *0001V,01/04/70 00:20:32.200,1017.563573
3315843 *0001V,01/04/70 00:20:32.300,1017.568023
3315937 *0001V,01/04/70 00:20:32.400,1017.564831
3316046 *0001V,01/04/70 00:20:32.500,1017.562682
3316140 *0001V,01/04/70 00:20:32.600,1017.562100
3316233 *0001V,01/04/70 00:20:32.700,1017.562663
3316343 *0001V,01/04/70 00:20:32.800,1017.562426
3316436 *0001V,01/04/70 00:20:32.900,1017.565944
3316545 *0001V,01/04/70 00:20:33.000,1017.566962
3316639 *0001V,01/04/70 00:20:33.100,1017.563893
3316733 *0001V,01/04/70 00:20:33.200,1017.562848
3316842 *0001V,01/04/70 00:20:33.300,1017.559517
3316935 *0001V,01/04/70 00:20:33.400,1017.564672
3317045 *0001V,01/04/70 00:20:33.500,1017.566255
3317138 *0001V,01/04/70 00:20:33.600,1017.565214
3317247 *0001V,01/04/70 00:20:33.700,1017.567620
3317341 *0001V,01/04/70 00:20:33.800,1017.570571
3317435 *0001V,01/04/70 00:20:33.900,1017.569645
3317544 *0001V,01/04/70 00:20:34.000,1017.567229
3317637 *0001V,01/04/70 00:20:34.100,1017.564807
3317747 *0001V,01/04/70 00:20:34.200,1017.560985
3317840 *0001V,01/04/70 00:20:34.300,1017.561834
3317934 *0001V,01/04/70 00:20:34.400,1017.562509
3318043 *0001V,01/04/70 00:20:34.500,1017.561898
3318137 *0001V,01/04/70 00:20:34.600,1017.562833
3318246 *0001V,01/04/70 00:20:34.700,1017.561120
3318339 *0001V,01/04/70 00:20:34.800,1017.556705
3318433 *0001V,01/04/70 00:20:34.900,1017.556438
3318542 *0001V,01/04/70 00:20:35.000,1017.560810
3318636 *0001V,01/04/70 00:20:35.100,1017.559420
3318745 *0001V,01/04/70 00:20:35.200,1017.546947
3318839 *0001V,01/04/70 00:20:35.300,1017.555128
3318932 *0001V,01/04/70 00:20:35.400,1017.562210
3319041 *0001V,01/04/70 00:20:35.500,1017.564565
3319135 *0001V,01/04/70 00:20:35.600,1017.563602
3319244 *0001V,01/04/70 00:20:35.700,1017.563789
3319338 *0001V,01/04/70 00:20:35.800,1017.561370
3319447 *0001V,01/04/70 00:20:35.900,1017.563635
3319541 *0001V,01/04/70 00:20:36.000,1017.563397
3319634 *0001V,01/04/70 00:20:36.100,1017.566255
3319743 *0001V,01/04/70 00:20:36.200,1017.563912
3319837 *0001V,01/04/70 00:20:36.300,1017.562292
3319946 *0001V,01/04/70 00:20:36.400,1017.560597
3320040 *0001V,01/04/70 00:20:36.500,1017.561298
3320133 *0001V,01/04/70 00:20:36.600,1017.558342
3320243 *0001V,01/04/70 00:20:36.700,1017.558236
3320336 *0001V,01/04/70 00:20:36.800,1017.561563
3320445 *0001V,01/04/70 00:20:36.900,1017.566325
3320539 *0001V,01/04/70 00:20:37.000,1017.560777
3320648 *0001V,01/04/70 00:20:37.100,1017.558388
3320742 *0001V,01/04/70 00:20:37.200,1017.557331
3320835 *0001V,01/04/70 00:20:37.300,1017.558854
3320945 *0001V,01/04/70 00:20:37.400,1017.555391
3321038 *0001V,01/04/70 00:20:37.500,1017.555774
3321147 *0001V,01/04/70 00:20:37.600,1017.558045
3321241 *0001V,01/04/70 00:20:37.700,1017.552263
3321335 *0001V,01/04/70 00:20:37.800,1017.545152
3321444 *0001V,01/04/70 00:20:37.900,1017.544560
3321537 *0001V,01/04/70 00:20:38.000,1017.540142
3321647 *0001V,01/04/70 00:20:38.100,1017.548277
3321740 *0001V,01/04/70 00:20:38.200,1017.546760
3321834 *0001V,01/04/70 00:20:38.300,1017.552628
3321943 *0001V,01/04/70 00:20:38.400,1017.558503
3322037 *0001V,01/04/70 00:20:38.500,1017.554907
3322146 *0001V,01/04/70 00:20:38.600,1017.557053
3322239 *0001V,01/04/70 00:20:38.700,1017.558766
3322333 *0001V,01/04/70 00:20:38.800,1017.556605
3322442 *0001V,01/04/70 00:20:38.900,1017.555453
3322536 *0001V,01/04/70 00:20:39.000,1017.553909
3322645 *0001V,01/04/70 00:20:39.100,1017.551789
3322739 *0001V,01/04/70 00:20:39.200,1017.553445
3322832 *0001V,01/04/70 00:20:39.300,1017.554322
3322941 *0001V,01/04/70 00:20:39.400,1017.548688
3323035 *0001V,01/04/70 00:20:39.500,1017.548434
3323144 *0001V,01/04/70 00:20:39.600,1017.553610
3323238 *0001V,01/04/70 00:20:39.700,1017.556640
3323347 *0001V,01/04/70 00:20:39.800,1017.556577
3323441 *0001V,01/04/70 00:20:39.900,1017.561409
3323534 *0001V,01/04/70 00:20:40.000,1017.560056
3323643 *0001V,01/04/70 00:20:40.100,1017.561015
3323737 *0001V,01/04/70 00:20:40.200,1017.559801
3323846 *0001V,01/04/70 00:20:40.300,1017.558721
3323940 *0001V,01/04/70 00:20:40.400,1017.562143
3324033 *0001V,01/04/70 00:20:40.500,1017.560185
3324143 *0001V,01/04/70 00:20:40.600,1017.563991
3324236 *0001V,01/04/70 00:20:40.700,1017.563838
3324345 *0001V,01/04/70 00:20:40.800,1017.565806
3324439 *0001V,01/04/70 00:20:40.900,1017.565159
3324533 *0001V,01/04/70 00:20:41.000,1017.559769
3324642 *0001V,01/04/70 00:20:41.100,1017.559636
3324735 *0001V,01/04/70 00:20:41.200,1017.565430
3324845 *0001V,01/04/70 00:20:41.300,1017.572046
3324938 *0001V,01/04/70 00:20:41.400,1017.568782
3325047 *0001V,01/04/70 00:20:41.500,1017.568216
3325141 *0001V,01/04/70 00:20:41.600,1017.568985
3325235 *0001V,01/04/70 00:20:41.700,1017.565091
3325344 *0001V,01/04/70 00:20:41.800,1017.556011
3325437 *0001V,01/04/70 00:20:41.900,1017.558197
3325547 *0001V,01/04/70 00:20:42.000,1017.552176
3325640 *0001V,01/04/70 00:20:42.100,1017.556461
3325734 *0001V,01/04/70 00:20:42.200,1017.555587
3325843 *0001V,01/04/70 00:20:42.300,1017.561528
3325937 *0001V,01/04/70 00:20:42.400,1017.563210
3326046 *0001V,01/04/70 00:20:42.500,1017.562469
3326139 *0001V,01/04/70 00:20:42.600,1017.566730
3326233 *0001V,01/04/70 00:20:42.700,1017.566584
3326342 *0001V,01/04/70 00:20:42.800,1017.566726
3326436 *0001V,01/04/70 00:20:42.900,1017.567937
3326545 *0001V,01/04/70 00:20:43.000,1017.564277
3326639 *0001V,01/04/70 00:20:43.100,1017.560730
3326732 *0001V,01/04/70 00:20:43.200,1017.560175
3326841 *0001V,01/04/70 00:20:43.300,1017.563786
3326935 *0001V,01/04/70 00:20:43.400,1017.561158
3327044 *0001V,01/04/70 00:20:43.500,1017.565522
3327138 *0001V,01/04/70 00:20:43.600,1017.562614
3327247 *0001V,01/04/70 00:20:43.700,1017.559082
3327341 *0001V,01/04/70 00:20:43.800,1017.562486
3327434 *0001V,01/04/70 00:20:43.900,1017.565707
3327543 *0001V,01/04/70 00:20:44.000,1017.564254
3327637 *0001V,01/04/70 00:20:44.100,1017.563737
3327746 *0001V,01/04/70 00:20:44.200,1017.564224
3327840 *0001V,01/04/70 00:20:44.300,1017.562907
3327933 *0001V,01/04/70 00:20:44.400,1017.562387
3328043 *0001V,01/04/70 00:20:44.500,1017.564395
3328136 *0001V,01/04/70 00:20:44.600,1017.565060
3328245 *0001V,01/04/70 00:20:44.700,1017.566457
3328339 *0001V,01/04/70 00:20:44.800,1017.567409
3328433 *0001V,01/04/70 00:20:44.900,1017.571702
3328542 *0001V,01/04/70 00:20:45.000,1017.568911
3328635 *0001V,01/04/70 00:20:45.100,1017.567711
3328745 *0001V,01/04/70 00:20:45.200,1017.568356
3328838 *0001V,01/04/70 00:20:45.300,1017.566921
3328947 *0001V,01/04/70 00:20:45.400,1017.566434
3329041 *0001V,01/04/70 00:20:45.500,1017.561895
3329135 *0001V,01/04/70 00:20:45.600,1017.562925
3329244 *0001V,01/04/70 00:20:45.700,1017.565000
3329337 *0001V,01/04/70 00:20:45.800,1017.565932
3329447 *0001V,01/04/70 00:20:45.900,1017.567593
3329540 *0001V,01/04/70 00:20:46.000,1017.566781
3329634 *0001V,01/04/70 00:20:46.100,1017.563843
3329743 *0001V,01/04/70 00:20:46.200,1017.559122
3329837 *0001V,01/04/70 00:20:46.300,1017.568084
3329946 *0001V,01/04/70 00:20:46.400,1017.567038
3330039 *0001V,01/04/70 00:20:46.500,1017.561226
3330133 *0001V,01/04/70 00:20:46.600,1017.557050
3330242 *0001V,01/04/70 00:20:46.700,1017.554968
3330336 *0001V,01/04/70 00:20:46.800,1017.554749
3330445 *0001V,01/04/70 00:20:46.900,1017.555746
3330539 *0001V,01/04/70 00:20:47.000,1017.561731
3330648 *0001V,01/04/70 00:20:47.100,1017.563763
3330741 *0001V,01/04/70 00:20:47.200,1017.560059
3330835 *0001V,01/04/70 00:20:47.300,1017.556005
3330944 *0001V,01/04/70 00:20:47.400,1017.552969
3331038 *0001V,01/04/70 00:20:47.500,1017.554408
3331147 *0001V,01/04/70 00:20:47.600,1017.553003
3331241 *0001V,01/04/70 00:20:47.700,1017.554112
3331334 *0001V,01/04/70 00:20:47.800,1017.557706
3331443 *0001V,01/04/70 00:20:47.900,1017.557920
3331537 *0001V,01/04/70 00:20:48.000,1017.553658
3331646 *0001V,01/04/70 00:20:48.100,1017.557562
3331740 *0001V,01/04/70 00:20:48.200,1017.557730
3331833 *0001V,01/04/70 00:20:48.300,1017.558720
3331943 *0001V,01/04/70 00:20:48.400,1017.562213
3332036 *0001V,01/04/70 00:20:48.500,1017.560328
3332145 *0001V,01/04/70 00:20:48.600,1017.554219
3332239 *0001V,01/04/70 00:20:48.700,1017.551814
3332333 *0001V,01/04/70 00:20:48.800,1017.553264
3332442 *0001V,01/04/70 00:20:48.900,1017.558949
3332535 *0001V,01/04/70 00:20:49.000,1017.558953
3332645 *0001V,01/04/70 00:20:49.100,1017.557077
3332738 *0001V,01/04/70 00:20:49.200,1017.558597
3332847 *0001V,01/04/70 00:20:49.300,1017.560369
3332941 *0001V,01/04/70 00:20:49.400,1017.556979
3333035 *0001V,01/04/70 00:20:49.500,1017.555439
3333144 *0001V,01/04/70 00:20:49.600,1017.562621
3333237 *0001V,01/04/70 00:20:49.700,1017.567327
3333347 *0001V,01/04/70 00:20:49.800,1017.566921
3333440 *0001V,01/04/70 00:20:49.900,1017.561584
3333534 *0001V,01/04/70 00:20:50.000,1017.560086
3333643 *0001V,01/04/70 00:20:50.100,1017.558206
3333737 *0001V,01/04/70 00:20:50.200,1017.558886
3333846 *0001V,01/04/70 00:20:50.300,1017.549746
3333939 *0001V,01/04/70 00:20:50.400,1017.545589
3334033 *0001V,01/04/70 00:20:50.500,1017.548568
3334142 *0001V,01/04/70 00:20:50.600,1017.549049
3334236 *0001V,01/04/70 00:20:50.700,1017.555619
3334345 *0001V,01/04/70 00:20:50.800,1017.553412
3334439 *0001V,01/04/70 00:20:50.900,1017.558736
3334548 *0001V,01/04/70 00:20:51.000,1017.558338
3334641 *0001V,01/04/70 00:20:51.100,1017.557961
3334735 *0001V,01/04/70 00:20:51.200,1017.560759
3334844 *0001V,01/04/70 00:20:51.300,1017.557834
3334938 *0001V,01/04/70 00:20:51.400,1017.561222
3335047 *0001V,01/04/70 00:20:51.500,1017.565464
3335141 *0001V,01/04/70 00:20:51.600,1017.569235
3335234 *0001V,01/04/70 00:20:51.700,1017.571063
3335343 *0001V,01/04/70 00:20:51.800,1017.565333
3335437 *0001V,01/04/70 00:20:51.900,1017.558573
3335546 *0001V,01/04/70 00:20:52.000,1017.560631
3335640 *0001V,01/04/70 00:20:52.100,1017.555082
3335733 *0001V,01/04/70 00:20:52.200,1017.561500
3335843 *0001V,01/04/70 00:20:52.300,1017.555430
3335936 *0001V,01/04/70 00:20:52.400,1017.555508
3336045 *0001V,01/04/70 00:20:52.500,1017.561785
3336139 *0001V,01/04/70 00:20:52.600,1017.561318
3336233 *0001V,01/04/70 00:20:52.700,1017.563372
3336342 *0001V,01/04/70 00:20:52.800,1017.562630
3336435 *0001V,01/04/70 00:20:52.900,1017.558888
3336545 *0001V,01/04/70 00:20:53.000,1017.554322
3336638 *0001V,01/04/70 00:20:53.100,1017.560356
3336747 *0001V,01/04/70 00:20:53.200,1017.563716
3336841 *0001V,01/04/70 00:20:53.300,1017.558077
3336935 *0001V,01/04/70 00:20:53.400,1017.554484
3337044 *0001V,01/04/70 00:20:53.500,1017.561305
3337137 *0001V,01/04/70 00:20:53.600,1017.565772
3337247 *0001V,01/04/70 00:20:53.700,1017.560706
3337340 *0001V,01/04/70 00:20:53.800,1017.560659
3337434 *0001V,01/04/70 00:20:53.900,1017.563167
3337543 *0001V,01/04/70 00:20:54.000,1017.561975
3337637 *0001V,01/04/70 00:20:54.100,1017.566199
3337746 *0001V,01/04/70 00:20:54.200,1017.560775
3337839 *0001V,01/04/70 00:20:54.300,1017.556194
3337933 *0001V,01/04/70 00:20:54.400,1017.559214
3338042 *0001V,01/04/70 00:20:54.500,1017.561910
3338136 *0001V,01/04/70 00:20:54.600,1017.556754
3338245 *0001V,01/04/70 00:20:54.700,1017.558844
3338339 *0001V,01/04/70 00:20:54.800,1017.559006
3338432 *0001V,01/04/70 00:20:54.900,1017.558152
3338541 *0001V,01/04/70 00:20:55.000,1017.556992
3338635 *0001V,01/04/70 00:20:55.100,1017.557917
3338744 *0001V,01/04/70 00:20:55.200,1017.560083
3338838 *0001V,01/04/70 00:20:55.300,1017.560789
3338947 *0001V,01/04/70 00:20:55.400,1017.559776
3339041 *0001V,01/04/70 00:20:55.500,1017.563583
3339134 *0001V,01/04/70 00:20:55.600,1017.566307
3339243 *0001V,01/04/70 00:20:55.700,1017.565419
3339337 *0001V,01/04/70 00:20:55.800,1017.564001
3339446 *0001V,01/04/70 00:20:55.900,1017.564202
3339540 *0001V,01/04/70 00:20:56.000,1017.562855
3339633 *0001V,01/04/70 00:20:56.100,1017.559090
3339743 *0001V,01/04/70 00:20:56.200,1017.561042
3339836 *0001V,01/04/70 00:20:56.300,1017.566096
3339945 *0001V,01/04/70 00:20:56.400,1017.566921
3340039 *0001V,01/04/70 00:20:56.500,1017.567203
3340133 *0001V,01/04/70 00:20:56.600,1017.569000
3340242 *0001V,01/04/70 00:20:56.700,1017.569650
3340335 *0001V,01/04/70 00:20:56.800,1017.567139
3340445 *0001V,01/04/70 00:20:56.900,1017.566322
3340538 *0001V,01/04/70 00:20:57.000,1017.569104
3340647 *0001V,01/04/70 00:20:57.100,1017.568564
3340741 *0001V,01/04/70 00:20:57.200,1017.567934
3340835 *0001V,01/04/70 00:20:57.300,1017.568217
3340944 *0001V,01/04/70 00:20:57.400,1017.563298
3341037 *0001V,01/04/70 00:20:57.500,1017.557797
3341147 *0001V,01/04/70 00:20:57.600,1017.561489
3341240 *0001V,01/04/70 00:20:57.700,1017.562750
3341334 *0001V,01/04/70 00:20:57.800,1017.560863
3341443 *0001V,01/04/70 00:20:57.900,1017.559596
3341537 *0001V,01/04/70 00:20:58.000,1017.559814
3341646 *0001V,01/04/70 00:20:58.100,1017.554322
3341739 *0001V,01/04/70 00:20:58.200,1017.553322
3341833 *0001V,01/04/70 00:20:58.300,1017.557554
3341942 *0001V,01/04/70 00:20:58.400,1017.557439
3342036 *0001V,01/04/70 00:20:58.500,1017.552353
3342145 *0001V,01/04/70 00:20:58.600,1017.543651
3342239 *0001V,01/04/70 00:20:58.700,1017.537609
3342332 *0001V,01/04/70 00:20:58.800,1017.541531
3342441 *0001V,01/04/70 00:20:58.900,1017.546565
3342535 *0001V,01/04/70 00:20:59.000,1017.551327
3342644 *0001V,01/04/70 00:20:59.100,1017.550472
3342738 *0001V,01/04/70 00:20:59.200,1017.552716
3342847 *0001V,01/04/70 00:20:59.300,1017.549143
3342941 *0001V,01/04/70 00:20:59.400,1017.545479
3343034 *0001V,01/04/70 00:20:59.500,1017.553344
3343143 *0001V,01/04/70 00:20:59.600,1017.552146
3343237 *0001V,01/04/70 00:20:59.700,1017.548345
3343346 *0001V,01/04/70 00:20:59.800,1017.549250
3343440 *0001V,01/04/70 00:20:59.900,1017.542192
3343533 *0001V,01/04/70 00:21:00.000,1017.552339
3343643 *0001V,01/04/70 00:21:00.100,1017.555748
3343736 *0001V,01/04/70 00:21:00.200,1017.550454
3343845 *0001V,01/04/70 00:21:00.300,1017.545732
3343939 *0001V,01/04/70 00:21:00.400,1017.548850
3344033 *0001V,01/04/70 00:21:00.500,1017.555109
3344142 *0001V,01/04/70 00:21:00.600,1017.554848
3344235 *0001V,01/04/70 00:21:00.700,1017.553068
3344345 *0001V,01/04/70 00:21:00.800,1017.554304
3344438 *0001V,01/04/70 00:21:00.900,1017.552060
3344547 *0001V,01/04/70 00:21:01.000,1017.550626
3344641 *0001V,01/04/70 00:21:01.100,1017.548137
3344735 *0001V,01/04/70 00:21:01.200,1017.547163
3344844 *0001V,01/04/70 00:21:01.300,1017.552890
3344937 *0001V,01/04/70 00:21:01.400,1017.551444
3345047 *0001V,01/04/70 00:21:01.500,1017.550615
3345140 *0001V,01/04/70 00:21:01.600,1017.552495
3345234 *0001V,01/04/70 00:21:01.700,1017.555648
3345343 *0001V,01/04/70 00:21:01.800,1017.557925
3345437 *0001V,01/04/70 00:21:01.900,1017.554547
3345546 *0001V,01/04/70 00:21:02.000,1017.553632
3345639 *0001V,01/04/70 00:21:02.100,1017.545930
3345733 *0001V,01/04/70 00:21:02.200,1017.544504
3345842 *0001V,01/04/70 00:21:02.300,1017.551535
3345936 *0001V,01/04/70 00:21:02.400,1017.552671
3346045 *0001V,01/04/70 00:21:02.500,1017.549684
3346139 *0001V,01/04/70 00:21:02.600,1017.547608
3346248 *0001V,01/04/70 00:21:02.700,1017.541661
3346341 *0001V,01/04/70 00:21:02.800,1017.544778
3346435 *0001V,01/04/70 00:21:02.900,1017.544551
3346544 *0001V,01/04/70 00:21:03.000,1017.542376
3346638 *0001V,01/04/70 00:21:03.100,1017.547042
3346747 *0001V,01/04/70 00:21:03.200,1017.535686
3346841 *0001V,01/04/70 00:21:03.300,1017.535078
3346934 *0001V,01/04/70 00:21:03.400,1017.535635
3347043 *0001V,01/04/70 00:21:03.500,1017.541215
3347137 *0001V,01/04/70 00:21:03.600,1017.539405
3347246 *0001V,01/04/70 00:21:03.700,1017.541377
3347340 *0001V,01/04/70 00:21:03.800,1017.546739
3347433 *0001V,01/04/70 00:21:03.900,1017.543716
3347543 *0001V,01/04/70 00:21:04.000,1017.541178
3347636 *0001V,01/04/70 00:21:04.100,1017.533138
3347745 *0001V,01/04/70 00:21:04.200,1017.537407
3347839 *0001V,01/04/70 00:21:04.300,1017.534521
3347933 *0001V,01/04/70 00:21:04.400,1017.544034
3348042 *0001V,01/04/70 00:21:04.500,1017.545253
3348135 *0001V,01/04/70 00:21:04.600,1017.542826
3348245 *0001V,01/04/70 00:21:04.700,1017.549487
3348338 *0001V,01/04/70 00:21:04.800,1017.551769
3348447 *0001V,01/04/70 00:21:04.900,1017.552284
3348541 *0001V,01/04/70 00:21:05.000,1017.545244
3348635 *0001V,01/04/70 00:21:05.100,1017.546190
3348744 *0001V,01/04/70 00:21:05.200,1017.547321
3348837 *0001V,01/04/70 00:21:05.300,1017.551112
3348947 *0001V,01/04/70 00:21:05.400,1017.552192
3349040 *0001V,01/04/70 00:21:05.500,1017.555384
3349134 *0001V,01/04/70 00:21:05.600,1017.552018
3349243 *0001V,01/04/70 00:21:05.700,1017.554016
3349337 *0001V,01/04/70 00:21:05.800,1017.556570
3349446 *0001V,01/04/70 00:21:05.900,1017.559232
3349539 *0001V,01/04/70 00:21:06.000,1017.554674
3349633 *0001V,01/04/70 00:21:06.100,1017.555255
3349742 *0001V,01/04/70 00:21:06.200,1017.551312
3349836 *0001V,01/04/70 00:21:06.300,1017.548767
3349945 *0001V,01/04/70 00:21:06.400,1017.552436
3350039 *0001V,01/04/70 00:21:06.500,1017.553136
3350132 *0001V,01/04/70 00:21:06.600,1017.553722
3350241 *0001V,01/04/70 00:21:06.700,1017.550570
3350335 *0001V,01/04/70 00:21:06.800,1017.552234
3350444 *0001V,01/04/70 00:21:06.900,1017.549307
3350538 *0001V,01/04/70 00:21:07.000,1017.547719
3350647 *0001V,01/04/70 00:21:07.100,1017.551936
3350741 *0001V,01/04/70 00:21:07.200,1017.554174
3350834 *0001V,01/04/70 00:21:07.300,1017.559443
3350943 *0001V,01/04/70 00:21:07.400,1017.559606
3351037 *0001V,01/04/70 00:21:07.500,1017.555819
3351146 *0001V,01/04/70 00:21:07.600,1017.553617
3351240 *0001V,01/04/70 00:21:07.700,1017.555111
3351333 *0001V,01/04/70 00:21:07.800,1017.557446
3351443 *0001V,01/04/70 00:21:07.900,1017.558785
3351536 *0001V,01/04/70 00:21:08.000,1017.556076
3351645 *0001V,01/04/70 00:21:08.100,1017.554609
3351739 *0001V,01/04/70 00:21:08.200,1017.554506
3351833 *0001V,01/04/70 00:21:08.300,1017.560871
3351942 *0001V,01/04/70 00:21:08.400,1017.558259
3352035 *0001V,01/04/70 00:21:08.500,1017.557928
3352145 *0001V,01/04/70 00:21:08.600,1017.561717
3352238 *0001V,01/04/70 00:21:08.700,1017.564246
3352347 *0001V,01/04/70 00:21:08.800,1017.562419
3352441 *0001V,01/04/70 00:21:08.900,1017.559767
3352535 *0001V,01/04/70 00:21:09.000,1017.556831
3352644 *0001V,01/04/70 00:21:09.100,1017.555311
3352737 *0001V,01/04/70 00:21:09.200,1017.554706
3352847 *0001V,01/04/70 00:21:09.300,1017.554964
3352940 *0001V,01/04/70 00:21:09.400,1017.557510
3353034 *0001V,01/04/70 00:21:09.500,1017.559226
3353143 *0001V,01/04/70 00:21:09.600,1017.561692
3353237 *0001V,01/04/70 00:21:09.700,1017.560469
3353346 *0001V,01/04/70 00:21:09.800,1017.555641
3353439 *0001V,01/04/70 00:21:09.900,1017.557563
3353533 *0001V,01/04/70 00:21:10.000,1017.557876
3353642 *0001V,01/04/70 00:21:10.100,1017.552458
3353736 *0001V,01/04/70 00:21:10.200,1017.554405
3353845 *0001V,01/04/70 00:21:10.300,1017.550787
3353939 *0001V,01/04/70 00:21:10.400,1017.546427
3354048 *0001V,01/04/70 00:21:10.500,1017.553205
3354141 *0001V,01/04/70 00:21:10.600,1017.551888
3354235 *0001V,01/04/70 00:21:10.700,1017.553073
3354344 *0001V,01/04/70 00:21:10.800,1017.557225
3354438 *0001V,01/04/70 00:21:10.900,1017.558057
3354547 *0001V,01/04/70 00:21:11.000,1017.554262
3354641 *0001V,01/04/70 00:21:11.100,1017.556005
3354734 *0001V,01/04/70 00:21:11.200,1017.544093
3354843 *0001V,01/04/70 00:21:11.300,1017.546099
3354937 *0001V,01/04/70 00:21:11.400,1017.557582
3355046 *0001V,01/04/70 00:21:11.500,1017.557459
3355140 *0001V,01/04/70 00:21:11.600,1017.556751
3355233 *0001V,01/04/70 00:21:11.700,1017.558255
3355343 *0001V,01/04/70 00:21:11.800,1017.557527
3355436 *0001V,01/04/70 00:21:11.900,1017.556501
3355545 *0001V,01/04/70 00:21:12.000,1017.553398
3355639 *0001V,01/04/70 00:21:12.100,1017.551461
3355733 *0001V,01/04/70 00:21:12.200,1017.555734
3355842 *0001V,01/04/70 00:21:12.300,1017.556518
3355935 *0001V,01/04/70 00:21:12.400,1017.553272
3356045 *0001V,01/04/70 00:21:12.500,1017.555885
3356138 *0001V,01/04/70 00:21:12.600,1017.558124
3356232 *0001V,01/04/70 00:21:12.700,1017.554231
3356341 *0001V,01/04/70 00:21:12.800,1017.551893
3356435 *0001V,01/04/70 00:21:12.900,1017.546996
3356544 *0001V,01/04/70 00:21:13.000,1017.544571
3356637 *0001V,01/04/70 00:21:13.100,1017.545350
3356747 *0001V,01/04/70 00:21:13.200,1017.551448
3356840 *0001V,01/04/70 00:21:13.300,1017.552969
3356934 *0001V,01/04/70 00:21:13.400,1017.551895
3357043 *0001V,01/04/70 00:21:13.500,1017.553159
3357137 *0001V,01/04/70 00:21:13.600,1017.552736
3357246 *0001V,01/04/70 00:21:13.700,1017.554605
3357339 *0001V,01/04/70 00:21:13.800,1017.553211
3357433 *0001V,01/04/70 00:21:13.900,1017.557269
3357542 *0001V,01/04/70 00:21:14.000,1017.553440
3357636 *0001V,01/04/70 00:21:14.100,1017.555431
3357745 *0001V,01/04/70 00:21:14.200,1017.552399
3357839 *0001V,01/04/70 00:21:14.300,1017.558041
3357932 *0001V,01/04/70 00:21:14.400,1017.562470
3358041 *0001V,01/04/70 00:21:14.500,1017.561150
3358135 *0001V,01/04/70 00:21:14.600,1017.558746
3358244 *0001V,01/04/70 00:21:14.700,1017.559980
3358338 *0001V,01/04/70 00:21:14.800,1017.564198
3358447 *0001V,01/04/70 00:21:14.900,1017.565221
3358541 *0001V,01/04/70 00:21:15.000,1017.565199
3358634 *0001V,01/04/70 00:21:15.100,1017.567265
3358743 *0001V,01/04/70 00:21:15.200,1017.568878
3358837 *0001V,01/04/70 00:21:15.300,1017.567006
3358946 *0001V,01/04/70 00:21:15.400,1017.563594
3359040 *0001V,01/04/70 00:21:15.500,1017.566669
3359133 *0001V,01/04/70 00:21:15.600,1017.566170
3359243 *0001V,01/04/70 00:21:15.700,1017.564785
3359336 *0001V,01/04/70 00:21:15.800,1017.559463
3359445 *0001V,01/04/70 00:21:15.900,1017.566474
3359539 *0001V,01/04/70 00:21:16.000,1017.565222
3359633 *0001V,01/04/70 00:21:16.100,1017.563766
3359742 *0001V,01/04/70 00:21:16.200,1017.562370
3359835 *0001V,01/04/70 00:21:16.300,1017.563162
3359945 *0001V,01/04/70 00:21:16.400,1017.566539
3400038 *0001V,01/04/70 00:21:16.500,1017.568339
3400147 *0001V,01/04/70 00:21:16.600,1017.571215
3400241 *0001V,01/04/70 00:21:16.700,1017.568245
3400335 *0001V,01/04/70 00:21:16.800,1017.564586
3400444 *0001V,01/04/70 00:21:16.900,1017.559023
3400537 *0001V,01/04/70 00:21:17.000,1017.560782
3400647 *0001V,01/04/70 00:21:17.100,1017.560367
3400740 *0001V,01/04/70 00:21:17.200,1017.556475
3400834 *0001V,01/04/70 00:21:17.300,1017.557208
3400943 *0001V,01/04/70 00:21:17.400,1017.556195
3401037 *0001V,01/04/70 00:21:17.500,1017.555474
3401146 *0001V,01/04/70 00:21:17.600,1017.551299
3401239 *0001V,01/04/70 00:21:17.700,1017.547174
3401333 *0001V,01/04/70 00:21:17.800,1017.551672
3401442 *0001V,01/04/70 00:21:17.900,1017.553266
3401536 *0001V,01/04/70 00:21:18.000,1017.553292
3401645 *0001V,01/04/70 00:21:18.100,1017.549347
3401739 *0001V,01/04/70 00:21:18.200,1017.551715
3401832 *0001V,01/04/70 00:21:18.300,1017.558302
3401941 *0001V,01/04/70 00:21:18.400,1017.558725
3402035 *0001V,01/04/70 00:21:18.500,1017.556319
3402144 *0001V,01/04/70 00:21:18.600,1017.554787
3402238 *0001V,01/04/70 00:21:18.700,1017.555179
3402347 *0001V,01/04/70 00:21:18.800,1017.555477
3402441 *0001V,01/04/70 00:21:18.900,1017.551868
3402534 *0001V,01/04/70 00:21:19.000,1017.551245
3402643 *0001V,01/04/70 00:21:19.100,1017.550819
3402737 *0001V,01/04/70 00:21:19.200,1017.557584
3402846 *0001V,01/04/70 00:21:19.300,1017.560471
3402940 *0001V,01/04/70 00:21:19.400,1017.558364
3403033 *0001V,01/04/70 00:21:19.500,1017.560898
3403143 *0001V,01/04/70 00:21:19.600,1017.559275
3403236 *0001V,01/04/70 00:21:19.700,1017.555371
3403345 *0001V,01/04/70 00:21:19.800,1017.555592
3403439 *0001V,01/04/70 00:21:19.900,1017.552791
3403533 *0001V,01/04/70 00:21:20.000,1017.555986
3403642 *0001V,01/04/70 00:21:20.100,1017.558390
3403735 *0001V,01/04/70 00:21:20.200,1017.557998
3403845 *0001V,01/04/70 00:21:20.300,1017.558420
3403938 *0001V,01/04/70 00:21:20.400,1017.558410
3404047 *0001V,01/04/70 00:21:20.500,1017.562163
3404141 *0001V,01/04/70 00:21:20.600,1017.562932
3404235 *0001V,01/04/70 00:21:20.700,1017.563929
3404344 *0001V,01/04/70 00:21:20.800,1017.559665
3404437 *0001V,01/04/70 00:21:20.900,1017.557167
3404547 *0001V,01/04/70 00:21:21.000,1017.558881
3404640 *0001V,01/04/70 00:21:21.100,1017.554266
3404734 *0001V,01/04/70 00:21:21.200,1017.548129
3404843 *0001V,01/04/70 00:21:21.300,1017.550101
3404937 *0001V,01/04/70 00:21:21.400,1017.546200
3405046 *0001V,01/04/70 00:21:21.500,1017.550313
3405139 *0001V,01/04/70 00:21:21.600,1017.552521
3405233 *0001V,01/04/70 00:21:21.700,1017.554964
3405342 *0001V,01/04/70 00:21:21.800,1017.559012
3405436 *0001V,01/04/70 00:21:21.900,1017.558233
3405545 *0001V,01/04/70 00:21:22.000,1017.561058
3405639 *0001V,01/04/70 00:21:22.100,1017.558419
3405732 *0001V,01/04/70 00:21:22.200,1017.557769
3405841 *0001V,01/04/70 00:21:22.300,1017.568838
3405935 *0001V,01/04/70 00:21:22.400,1017.565596
3406044 *0001V,01/04/70 00:21:22.500,1017.561118
3406138 *0001V,01/04/70 00:21:22.600,1017.554953
3406247 *0001V,01/04/70 00:21:22.700,1017.553566
3406341 *0001V,01/04/70 00:21:22.800,1017.553932
3406434 *0001V,01/04/70 00:21:22.900,1017.552991
3406543 *0001V,01/04/70 00:21:23.000,1017.550034
3406637 *0001V,01/04/70 00:21:23.100,1017.550957
3406746 *0001V,01/04/70 00:21:23.200,1017.556193
3406840 *0001V,01/04/70 00:21:23.300,1017.548038
3406933 *0001V,01/04/70 00:21:23.400,1017.545320
3407043 *0001V,01/04/70 00:21:23.500,1017.548241
3407136 *0001V,01/04/70 00:21:23.600,1017.551243
3407245 *0001V,01/04/70 00:21:23.700,1017.551823
3407339 *0001V,01/04/70 00:21:23.800,1017.556122
3407433 *0001V,01/04/70 00:21:23.900,1017.557249
3407542 *0001V,01/04/70 00:21:24.000,1017.559946
3407635 *0001V,01/04/70 00:21:24.100,1017.559137
3407745 *0001V,01/04/70 00:21:24.200,1017.557331
3407838 *0001V,01/04/70 00:21:24.300,1017.560718
3407947 *0001V,01/04/70 00:21:24.400,1017.572486
3408041 *0001V,01/04/70 00:21:24.500,1017.572225
3408135 *0001V,01/04/70 00:21:24.600,1017.569632
3408244 *0001V,01/04/70 00:21:24.700,1017.568258
3408337 *0001V,01/04/70 00:21:24.800,1017.568768
3408447 *0001V,01/04/70 00:21:24.900,1017.568663
3408540 *0001V,01/04/70 00:21:25.000,1017.572107
3408634 *0001V,01/04/70 00:21:25.100,1017.569143
3408743 *0001V,01/04/70 00:21:25.200,1017.559396
3408837 *0001V,01/04/70 00:21:25.300,1017.557253
3408946 *0001V,01/04/70 00:21:25.400,1017.557971
3409039 *0001V,01/04/70 00:21:25.500,1017.553458
3409133 *0001V,01/04/70 00:21:25.600,1017.555457
3409242 *0001V,01/04/70 00:21:25.700,1017.552969
3409336 *0001V,01/04/70 00:21:25.800,1017.553345
3409445 *0001V,01/04/70 00:21:25.900,1017.554329
3409539 *0001V,01/04/70 00:21:26.000,1017.551873
3409632 *0001V,01/04/70 00:21:26.100,1017.545344
3409741 *0001V,01/04/70 00:21:26.200,1017.547947
3409835 *0001V,01/04/70 00:21:26.300,1017.548097
3409944 *0001V,01/04/70 00:21:26.400,1017.546739
3410038 *0001V,01/04/70 00:21:26.500,1017.546773
3410147 *0001V,01/04/70 00:21:26.600,1017.550526
3410241 *0001V,01/04/70 00:21:26.700,1017.553483
3410334 *0001V,01/04/70 00:21:26.800,1017.554089
3410443 *0001V,01/04/70 00:21:26.900,1017.553404
3410537 *0001V,01/04/70 00:21:27.000,1017.555486
3410646 *0001V,01/04/70 00:21:27.100,1017.553929
3410740 *0001V,01/04/70 00:21:27.200,1017.551876
3410833 *0001V,01/04/70 00:21:27.300,1017.561940
3410943 *0001V,01/04/70 00:21:27.400,1017.549444
3411036 *0001V,01/04/70 00:21:27.500,1017.551756
3411145 *0001V,01/04/70 00:21:27.600,1017.550454
3411239 *0001V,01/04/70 00:21:27.700,1017.551559
3411333 *0001V,01/04/70 00:21:27.800,1017.556489
3411442 *0001V,01/04/70 00:21:27.900,1017.554337
3411535 *0001V,01/04/70 00:21:28.000,1017.556883
3411645 *0001V,01/04/70 00:21:28.100,1017.555910
3411738 *0001V,01/04/70 00:21:28.200,1017.557425
3411847 *0001V,01/04/70 00:21:28.300,1017.554109
3411941 *0001V,01/04/70 00:21:28.400,1017.547531
3412035 *0001V,01/04/70 00:21:28.500,1017.546620
3412144 *0001V,01/04/70 00:21:28.600,1017.552111
3412237 *0001V,01/04/70 00:21:28.700,1017.552362
3412347 *0001V,01/04/70 00:21:28.800,1017.554856
3412440 *0001V,01/04/70 00:21:28.900,1017.554980
3412534 *0001V,01/04/70 00:21:29.000,1017.558353
3412643 *0001V,01/04/70 00:21:29.100,1017.563392
3412737 *0001V,01/04/70 00:21:29.200,1017.564709
3412846 *0001V,01/04/70 00:21:29.300,1017.565626
3412939 *0001V,01/04/70 00:21:29.400,1017.561190
3413033 *0001V,01/04/70 00:21:29.500,1017.558415
3413142 *0001V,01/04/70 00:21:29.600,1017.559775
3413236 *0001V,01/04/70 00:21:29.700,1017.557167
3413345 *0001V,01/04/70 00:21:29.800,1017.555677
3413439 *0001V,01/04/70 00:21:29.900,1017.554865
3413532 *0001V,01/04/70 00:21:30.000,1017.554674
3413641 *0001V,01/04/70 00:21:30.100,1017.556339
3413735 *0001V,01/04/70 00:21:30.200,1017.555419
3413844 *0001V,01/04/70 00:21:30.300,1017.554791
3413938 *0001V,01/04/70 00:21:30.400,1017.554232
3414047 *0001V,01/04/70 00:21:30.500,1017.545732
3414141 *0001V,01/04/70 00:21:30.600,1017.540968
3414234 *0001V,01/04/70 00:21:30.700,1017.541162
3414343 *0001V,01/04/70 00:21:30.800,1017.542327
3414437 *0001V,01/04/70 00:21:30.900,1017.537114
3414546 *0001V,01/04/70 00:21:31.000,1017.547376
3414640 *0001V,01/04/70 00:21:31.100,1017.546591
3414733 *0001V,01/04/70 00:21:31.200,1017.549200
3414843 *0001V,01/04/70 00:21:31.300,1017.553193
3414936 *0001V,01/04/70 00:21:31.400,1017.549932
3415045 *0001V,01/04/70 00:21:31.500,1017.552919
3415139 *0001V,01/04/70 00:21:31.600,1017.553297
3415233 *0001V,01/04/70 00:21:31.700,1017.548499
3415342 *0001V,01/04/70 00:21:31.800,1017.554615
3415435 *0001V,01/04/70 00:21:31.900,1017.552033
3415545 *0001V,01/04/70 00:21:32.000,1017.551862
3415638 *0001V,01/04/70 00:21:32.100,1017.547336
3415747 *0001V,01/04/70 00:21:32.200,1017.549174
3415841 *0001V,01/04/70 00:21:32.300,1017.554432
3415935 *0001V,01/04/70 00:21:32.400,1017.550091
3416044 *0001V,01/04/70 00:21:32.500,1017.554701
3416137 *0001V,01/04/70 00:21:32.600,1017.550458
3416247 *0001V,01/04/70 00:21:32.700,1017.544741
3416340 *0001V,01/04/70 00:21:32.800,1017.542758
3416434 *0001V,01/04/70 00:21:32.900,1017.551522
3416543 *0001V,01/04/70 00:21:33.000,1017.549375
3416637 *0001V,01/04/70 00:21:33.100,1017.546310
3416746 *0001V,01/04/70 00:21:33.200,1017.546832
3416839 *0001V,01/04/70 00:21:33.300,1017.549750
3416933 *0001V,01/04/70 00:21:33.400,1017.548149
3417042 *0001V,01/04/70 00:21:33.500,1017.550495
3417136 *0001V,01/04/70 00:21:33.600,1017.554028
3417245 *0001V,01/04/70 00:21:33.700,1017.549364
3417339 *0001V,01/04/70 00:21:33.800,1017.551829
3417432 *0001V,01/04/70 00:21:33.900,1017.552075
3417541 *0001V,01/04/70 00:21:34.000,1017.553774
3417635 *0001V,01/04/70 00:21:34.100,1017.554004
3417744 *0001V,01/04/70 00:21:34.200,1017.553784
3417838 *0001V,01/04/70 00:21:34.300,1017.545704
3417947 *0001V,01/04/70 00:21:34.400,1017.539765
3418041 *0001V,01/04/70 00:21:34.500,1017.538675
3418134 *0001V,01/04/70 00:21:34.600,1017.541823
3418243 *0001V,01/04/70 00:21:34.700,1017.536348
3418337 *0001V,01/04/70 00:21:34.800,1017.531988
3418446 *0001V,01/04/70 00:21:34.900,1017.533169
3418540 *0001V,01/04/70 00:21:35.000,1017.541277
3418633 *0001V,01/04/70 00:21:35.100,1017.542441
3418743 *0001V,01/04/70 00:21:35.200,1017.543013
3418836 *0001V,01/04/70 00:21:35.300,1017.539877
3418945 *0001V,01/04/70 00:21:35.400,1017.543561
3419039 *0001V,01/04/70 00:21:35.500,1017.547799
3419133 *0001V,01/04/70 00:21:35.600,1017.536527
3419242 *0001V,01/04/70 00:21:35.700,1017.536552
3419335 *0001V,01/04/70 00:21:35.800,1017.538739
3419445 *0001V,01/04/70 00:21:35.900,1017.547914
3419538 *0001V,01/04/70 00:21:36.000,1017.544583
3419647 *0001V,01/04/70 00:21:36.100,1017.542515
3419741 *0001V,01/04/70 00:21:36.200,1017.537267
3419835 *0001V,01/04/70 00:21:36.300,1017.542174
3419944 *0001V,01/04/70 00:21:36.400,1017.542006
3420037 *0001V,01/04/70 00:21:36.500,1017.546209
3420147 *0001V,01/04/70 00:21:36.600,1017.548041
3420240 *0001V,01/04/70 00:21:36.700,1017.547440
3420334 *0001V,01/04/70 00:21:36.800,1017.544294
3420443 *0001V,01/04/70 00:21:36.900,1017.552846
3420537 *0001V,01/04/70 00:21:37.000,1017.558859
3420646 *0001V,01/04/70 00:21:37.100,1017.564481
3420739 *0001V,01/04/70 00:21:37.200,1017.562077
3420833 *0001V,01/04/70 00:21:37.300,1017.561008
3420942 *0001V,01/04/70 00:21:37.400,1017.565538
3421036 *0001V,01/04/70 00:21:37.500,1017.565598
3421145 *0001V,01/04/70 00:21:37.600,1017.561458
3421239 *0001V,01/04/70 00:21:37.700,1017.556704
3421332 *0001V,01/04/70 00:21:37.800,1017.555623
3421441 *0001V,01/04/70 00:21:37.900,1017.561016
3421535 *0001V,01/04/70 00:21:38.000,1017.557170
3421644 *0001V,01/04/70 00:21:38.100,1017.555511
3421738 *0001V,01/04/70 00:21:38.200,1017.552479
3421847 *0001V,01/04/70 00:21:38.300,1017.554696
3421941 *0001V,01/04/70 00:21:38.400,1017.545948
3422034 *0001V,01/04/70 00:21:38.500,1017.541230
3422143 *0001V,01/04/70 00:21:38.600,1017.537554
3422237 *0001V,01/04/70 00:21:38.700,1017.536002
3422346 *0001V,01/04/70 00:21:38.800,1017.540379
3422440 *0001V,01/04/70 00:21:38.900,1017.541568
3422533 *0001V,01/04/70 00:21:39.000,1017.549148
3422643 *0001V,01/04/70 00:21:39.100,1017.551263
3422736 *0001V,01/04/70 00:21:39.200,1017.549848
3422845 *0001V,01/04/70 00:21:39.300,1017.544119
3422939 *0001V,01/04/70 00:21:39.400,1017.542388
3423033 *0001V,01/04/70 00:21:39.500,1017.540544
3423142 *0001V,01/04/70 00:21:39.600,1017.544228
3423235 *0001V,01/04/70 00:21:39.700,1017.542654
3423345 *0001V,01/04/70 00:21:39.800,1017.544022
3423438 *0001V,01/04/70 00:21:39.900,1017.548168
3423547 *0001V,01/04/70 00:21:40.000,1017.535451
3423641 *0001V,01/04/70 00:21:40.100,1017.535757
3423735 *0001V,01/04/70 00:21:40.200,1017.540410
3423844 *0001V,01/04/70 00:21:40.300,1017.540687
3423937 *0001V,01/04/70 00:21:40.400,1017.543534
3424047 *0001V,01/04/70 00:21:40.500,1017.545883
3424140 *0001V,01/04/70 00:21:40.600,1017.548525
3424234 *0001V,01/04/70 00:21:40.700,1017.545052
3424343 *0001V,01/04/70 00:21:40.800,1017.550339
3424437 *0001V,01/04/70 00:21:40.900,1017.546670
3424546 *0001V,01/04/70 00:21:41.000,1017.548108
3424639 *0001V,01/04/70 00:21:41.100,1017.550976
3424733 *0001V,01/04/70 00:21:41.200,1017.558886
3424842 *0001V,01/04/70 00:21:41.300,1017.560170
3424936 *0001V,01/04/70 00:21:41.400,1017.557193
3425045 *0001V,01/04/70 00:21:41.500,1017.558320
3425139 *0001V,01/04/70 00:21:41.600,1017.556147
3425232 *0001V,01/04/70 00:21:41.700,1017.555489
3425341 *0001V,01/04/70 00:21:41.800,1017.557470
3425435 *0001V,01/04/70 00:21:41.900,1017.562080
3425544 *0001V,01/04/70 00:21:42.000,1017.552599
3425638 *0001V,01/04/70 00:21:42.100,1017.555574
3425747 *0001V,01/04/70 00:21:42.200,1017.557355
3425841 *0001V,01/04/70 00:21:42.300,1017.561138
3425934 *0001V,01/04/70 00:21:42.400,1017.563414
3426043 *0001V,01/04/70 00:21:42.500,1017.566097
3426137 *0001V,01/04/70 00:21:42.600,1017.567336
3426246 *0001V,01/04/70 00:21:42.700,1017.565968
3426340 *0001V,01/04/70 00:21:42.800,1017.564418
3426433 *0001V,01/04/70 00:21:42.900,1017.561941
3426543 *0001V,01/04/70 00:21:43.000,1017.562330
3426636 *0001V,01/04/70 00:21:43.100,1017.560564
3426745 *0001V,01/04/70 00:21:43.200,1017.559562
3426839 *0001V,01/04/70 00:21:43.300,1017.559683
3426933 *0001V,01/04/70 00:21:43.400,1017.562848
3427042 *0001V,01/04/70 00:21:43.500,1017.556661
3427135 *0001V,01/04/70 00:21:43.600,1017.547400
3427245 *0001V,01/04/70 00:21:43.700,1017.545285
3427338 *0001V,01/04/70 00:21:43.800,1017.548535
3427432 *0001V,01/04/70 00:21:43.900,1017.545415
3427541 *0001V,01/04/70 00:21:44.000,1017.546810
3427635 *0001V,01/04/70 00:21:44.100,1017.553414
3427744 *0001V,01/04/70 00:21:44.200,1017.545369
3427837 *0001V,01/04/70 00:21:44.300,1017.546107
3427947 *0001V,01/04/70 00:21:44.400,1017.553726
3428040 *0001V,01/04/70 00:21:44.500,1017.550747
3428134 *0001V,01/04/70 00:21:44.600,1017.546956
3428243 *0001V,01/04/70 00:21:44.700,1017.548283
3428337 *0001V,01/04/70 00:21:44.800,1017.548222
3428446 *0001V,01/04/70 00:21:44.900,1017.545319
3428539 *0001V,01/04/70 00:21:45.000,1017.544137
3428633 *0001V,01/04/70 00:21:45.100,1017.548517
3428742 *0001V,01/04/70 00:21:45.200,1017.553597
3428836 *0001V,01/04/70 00:21:45.300,1017.548978
3428945 *0001V,01/04/70 00:21:45.400,1017.543007
3429039 *0001V,01/04/70 00:21:45.500,1017.548098
3429132 *0001V,01/04/70 00:21:45.600,1017.549030
3429241 *0001V,01/04/70 00:21:45.700,1017.547258
3429335 *0001V,01/04/70 00:21:45.800,1017.543659
3429444 *0001V,01/04/70 00:21:45.900,1017.545887
3429538 *0001V,01/04/70 00:21:46.000,1017.536784
3429647 *0001V,01/04/70 00:21:46.100,1017.541950
3429741 *0001V,01/04/70 00:21:46.200,1017.542112
3429834 *0001V,01/04/70 00:21:46.300,1017.545528
3429943 *0001V,01/04/70 00:21:46.400,1017.550849
3430037 *0001V,01/04/70 00:21:46.500,1017.552785
3430146 *0001V,01/04/70 00:21:46.600,1017.550213
3430240 *0001V,01/04/70 00:21:46.700,1017.548011
3430333 *0001V,01/04/70 00:21:46.800,1017.548930
3430443 *0001V,01/04/70 00:21:46.900,1017.542553
3430536 *0001V,01/04/70 00:21:47.000,1017.548226
3430645 *0001V,01/04/70 00:21:47.100,1017.550608
3430739 *0001V,01/04/70 00:21:47.200,1017.555038
3430833 *0001V,01/04/70 00:21:47.300,1017.554977
3430942 *0001V,01/04/70 00:21:47.400,1017.552438
3431035 *0001V,01/04/70 00:21:47.500,1017.552553
3431145 *0001V,01/04/70 00:21:47.600,1017.555871
3431238 *0001V,01/04/70 00:21:47.700,1017.556565
3431347 *0001V,01/04/70 00:21:47.800,1017.554246
3431441 *0001V,01/04/70 00:21:47.900,1017.555836
3431535 *0001V,01/04/70 00:21:48.000,1017.547478
3431644 *0001V,01/04/70 00:21:48.100,1017.550971
3431737 *0001V,01/04/70 00:21:48.200,1017.552162
3431847 *0001V,01/04/70 00:21:48.300,1017.547899
3431940 *0001V,01/04/70 00:21:48.400,1017.541721
3432034 *0001V,01/04/70 00:21:48.500,1017.543780
3432143 *0001V,01/04/70 00:21:48.600,1017.540310
3432237 *0001V,01/04/70 00:21:48.700,1017.544568
3432346 *0001V,01/04/70 00:21:48.800,1017.547669
3432439 *0001V,01/04/70 00:21:48.900,1017.544578
3432533 *0001V,01/04/70 00:21:49.000,1017.544705
3432642 *0001V,01/04/70 00:21:49.100,1017.546058
3432736 *0001V,01/04/70 00:21:49.200,1017.545818
3432845 *0001V,01/04/70 00:21:49.300,1017.546322
3432939 *0001V,01/04/70 00:21:49.400,1017.542937
3433032 *0001V,01/04/70 00:21:49.500,1017.542149
3433141 *0001V,01/04/70 00:21:49.600,1017.540097
3433235 *0001V,01/04/70 00:21:49.700,1017.539919
3433344 *0001V,01/04/70 00:21:49.800,1017.536783
3433438 *0001V,01/04/70 00:21:49.900,1017.545755
3433547 *0001V,01/04/70 00:21:50.000,1017.547177
3433641 *0001V,01/04/70 00:21:50.100,1017.540717
3433734 *0001V,01/04/70 00:21:50.200,1017.533501
3433843 *0001V,01/04/70 00:21:50.300,1017.536730
3433937 *0001V,01/04/70 00:21:50.400,1017.535774
3434046 *0001V,01/04/70 00:21:50.500,1017.537439
3434140 *0001V,01/04/70 00:21:50.600,1017.539076
3434233 *0001V,01/04/70 00:21:50.700,1017.539163
3434343 *0001V,01/04/70 00:21:50.800,1017.543640
3434436 *0001V,01/04/70 00:21:50.900,1017.546885
3434545 *0001V,01/04/70 00:21:51.000,1017.544900
3434639 *0001V,01/04/70 00:21:51.100,1017.547429
3434733 *0001V,01/04/70 00:21:51.200,1017.546186
3434842 *0001V,01/04/70 00:21:51.300,1017.545832
3434935 *0001V,01/04/70 00:21:51.400,1017.542478
3435045 *0001V,01/04/70 00:21:51.500,1017.541885
3435138 *0001V,01/04/70 00:21:51.600,1017.540271
3435247 *0001V,01/04/70 00:21:51.700,1017.540484
3435341 *0001V,01/04/70 00:21:51.800,1017.538364
3435435 *0001V,01/04/70 00:21:51.900,1017.540280
3435544 *0001V,01/04/70 00:21:52.000,1017.544819
3435637 *0001V,01/04/70 00:21:52.100,1017.543664
3435747 *0001V,01/04/70 00:21:52.200,1017.551946
3435840 *0001V,01/04/70 00:21:52.300,1017.556348
3435934 *0001V,01/04/70 00:21:52.400,1017.554598
3436043 *0001V,01/04/70 00:21:52.500,1017.554521
3436137 *0001V,01/04/70 00:21:52.600,1017.553812
3436246 *0001V,01/04/70 00:21:52.700,1017.550660
3436339 *0001V,01/04/70 00:21:52.800,1017.556543
3436433 *0001V,01/04/70 00:21:52.900,1017.552950
3436542 *0001V,01/04/70 00:21:53.000,1017.553295
3436636 *0001V,01/04/70 00:21:53.100,1017.548801
3436745 *0001V,01/04/70 00:21:53.200,1017.547632
3436839 *0001V,01/04/70 00:21:53.300,1017.546491
3436932 *0001V,01/04/70 00:21:53.400,1017.547061
3437041 *0001V,01/04/70 00:21:53.500,1017.547507
3437135 *0001V,01/04/70 00:21:53.600,1017.552754
3437244 *0001V,01/04/70 00:21:53.700,1017.541566
3437338 *0001V,01/04/70 00:21:53.800,1017.541834
3437447 *0001V,01/04/70 00:21:53.900,1017.544098
3437541 *0001V,01/04/70 00:21:54.000,1017.542038
3437634 *0001V,01/04/70 00:21:54.100,1017.538180
3437743 *0001V,01/04/70 00:21:54.200,1017.538194
3437837 *0001V,01/04/70 00:21:54.300,1017.538317
3437946 *0001V,01/04/70 00:21:54.400,1017.541401
3438040 *0001V,01/04/70 00:21:54.500,1017.550669
3438133 *0001V,01/04/70 00:21:54.600,1017.548291
3438243 *0001V,01/04/70 00:21:54.700,1017.547717
3438336 *0001V,01/04/70 00:21:54.800,1017.550268
3438445 *0001V,01/04/70 00:21:54.900,1017.545691
3438539 *0001V,01/04/70 00:21:55.000,1017.542112
3438633 *0001V,01/04/70 00:21:55.100,1017.548022
3438742 *0001V,01/04/70 00:21:55.200,1017.543962
3438835 *0001V,01/04/70 00:21:55.300,1017.548128
3438945 *0001V,01/04/70 00:21:55.400,1017.547780
3439038 *0001V,01/04/70 00:21:55.500,1017.548493
3439132 *0001V,01/04/70 00:21:55.600,1017.547207
3439241 *0001V,01/04/70 00:21:55.700,1017.549068
3439335 *0001V,01/04/70 00:21:55.800,1017.550099
3439444 *0001V,01/04/70 00:21:55.900,1017.547014
3439537 *0001V,01/04/70 00:21:56.000,1017.544010
3439647 *0001V,01/04/70 00:21:56.100,1017.546376
3439740 *0001V,01/04/70 00:21:56.200,1017.542846
3439834 *0001V,01/04/70 00:21:56.300,1017.553549
3439943 *0001V,01/04/70 00:21:56.400,1017.550050
3440037 *0001V,01/04/70 00:21:56.500,1017.545245
3440146 *0001V,01/04/70 00:21:56.600,1017.545525
3440239 *0001V,01/04/70 00:21:56.700,1017.547631
3440333 *0001V,01/04/70 00:21:56.800,1017.551159
3440442 *0001V,01/04/70 00:21:56.900,1017.555786
3440536 *0001V,01/04/70 00:21:57.000,1017.551439
3440645 *0001V,01/04/70 00:21:57.100,1017.554604
3440739 *0001V,01/04/70 00:21:57.200,1017.555912
3440832 *0001V,01/04/70 00:21:57.300,1017.554583
3440941 *0001V,01/04/70 00:21:57.400,1017.553696
3441035 *0001V,01/04/70 00:21:57.500,1017.554433
3441144 *0001V,01/04/70 00:21:57.600,1017.554984
3441238 *0001V,01/04/70 00:21:57.700,1017.552421
3441347 *0001V,01/04/70 00:21:57.800,1017.550051
3441441 *0001V,01/04/70 00:21:57.900,1017.553082
3441534 *0001V,01/04/70 00:21:58.000,1017.554268
3441643 *0001V,01/04/70 00:21:58.100,1017.558413
3441737 *0001V,01/04/70 00:21:58.200,1017.558386
3441846 *0001V,01/04/70 00:21:58.300,1017.559417
3441940 *0001V,01/04/70 00:21:58.400,1017.557944
3442033 *0001V,01/04/70 00:21:58.500,1017.554863
3442143 *0001V,01/04/70 00:21:58.600,1017.552814
3442236 *0001V,01/04/70 00:21:58.700,1017.555182
3442345 *0001V,01/04/70 00:21:58.800,1017.557328
3442439 *0001V,01/04/70 00:21:58.900,1017.560639
3442533 *0001V,01/04/70 00:21:59.000,1017.558898
3442642 *0001V,01/04/70 00:21:59.100,1017.562221
3442735 *0001V,01/04/70 00:21:59.200,1017.563433
3442845 *0001V,01/04/70 00:21:59.300,1017.567446
3442938 *0001V,01/04/70 00:21:59.400,1017.571775
3443032 *0001V,01/04/70 00:21:59.500,1017.570212
3443141 *0001V,01/04/70 00:21:59.600,1017.571827
3443235 *0001V,01/04/70 00:21:59.700,1017.573116
3443344 *0001V,01/04/70 00:21:59.800,1017.572829
3443437 *0001V,01/04/70 00:21:59.900,1017.572447
3443547 *0001V,01/04/70 00:22:00.000,1017.569825
3443640 *0001V,01/04/70 00:22:00.100,1017.566248
3443734 *0001V,01/04/70 00:22:00.200,1017.565135
3443843 *0001V,01/04/70 00:22:00.300,1017.564176
3443937 *0001V,01/04/70 00:22:00.400,1017.562622
3444046 *0001V,01/04/70 00:22:00.500,1017.562237
3444139 *0001V,01/04/70 00:22:00.600,1017.558507
3444233 *0001V,01/04/70 00:22:00.700,1017.558446
3444342 *0001V,01/04/70 00:22:00.800,1017.558599
3444436 *0001V,01/04/70 00:22:00.900,1017.554604
3444545 *0001V,01/04/70 00:22:01.000,1017.559935
3444639 *0001V,01/04/70 00:22:01.100,1017.562373
3444732 *0001V,01/04/70 00:22:01.200,1017.560064
3444841 *0001V,01/04/70 00:22:01.300,1017.559755
3444935 *0001V,01/04/70 00:22:01.400,1017.555944
3445044 *0001V,01/04/70 00:22:01.500,1017.555547
3445138 *0001V,01/04/70 00:22:01.600,1017.555950
3445247 *0001V,01/04/70 00:22:01.700,1017.556216
3445341 *0001V,01/04/70 00:22:01.800,1017.559875
3445434 *0001V,01/04/70 00:22:01.900,1017.556355
3445543 *0001V,01/04/70 00:22:02.000,1017.558871
3445637 *0001V,01/04/70 00:22:02.100,1017.566334
3445746 *0001V,01/04/70 00:22:02.200,1017.561646
3445840 *0001V,01/04/70 00:22:02.300,1017.562972
3445933 *0001V,01/04/70 00:22:02.400,1017.556469
3446043 *0001V,01/04/70 00:22:02.500,1017.560644
3446136 *0001V,01/04/70 00:22:02.600,1017.556596
3446245 *0001V,01/04/70 00:22:02.700,1017.554102
3446339 *0001V,01/04/70 00:22:02.800,1017.557884
3446433 *0001V,01/04/70 00:22:02.900,1017.558483
3446542 *0001V,01/04/70 00:22:03.000,1017.556871
3446635 *0001V,01/04/70 00:22:03.100,1017.558208
3446745 *0001V,01/04/70 00:22:03.200,1017.562315
3446838 *0001V,01/04/70 00:22:03.300,1017.553218
3446947 *0001V,01/04/70 00:22:03.400,1017.559545
3447041 *0001V,01/04/70 00:22:03.500,1017.561441
3447135 *0001V,01/04/70 00:22:03.600,1017.562958
3447244 *0001V,01/04/70 00:22:03.700,1017.562770
3447337 *0001V,01/04/70 00:22:03.800,1017.562538
3447447 *0001V,01/04/70 00:22:03.900,1017.565362
3447540 *0001V,01/04/70 00:22:04.000,1017.562196
3447634 *0001V,01/04/70 00:22:04.100,1017.557562
3447743 *0001V,01/04/70 00:22:04.200,1017.555536
3447837 *0001V,01/04/70 00:22:04.300,1017.556842
3447946 *0001V,01/04/70 00:22:04.400,1017.558877
3448039 *0001V,01/04/70 00:22:04.500,1017.556761
3448133 *0001V,01/04/70 00:22:04.600,1017.558076
3448242 *0001V,01/04/70 00:22:04.700,1017.557762
3448336 *0001V,01/04/70 00:22:04.800,1017.556699
3448445 *0001V,01/04/70 00:22:04.900,1017.556209
3448539 *0001V,01/04/70 00:22:05.000,1017.554548
3448632 *0001V,01/04/70 00:22:05.100,1017.557499
3448741 *0001V,01/04/70 00:22:05.200,1017.555577
3448835 *0001V,01/04/70 00:22:05.300,1017.557007
3448944 *0001V,01/04/70 00:22:05.400,1017.557947
3449038 *0001V,01/04/70 00:22:05.500,1017.554117
3449147 *0001V,01/04/70 00:22:05.600,1017.553751
3449241 *0001V,01/04/70 00:22:05.700,1017.555888
3449334 *0001V,01/04/70 00:22:05.800,1017.554143
3449443 *0001V,01/04/70 00:22:05.900,1017.558312
3449537 *0001V,01/04/70 00:22:06.000,1017.552072
3449646 *0001V,01/04/70 00:22:06.100,1017.548145
3449740 *0001V,01/04/70 00:22:06.200,1017.548959
3449833 *0001V,01/04/70 00:22:06.300,1017.558093
3449943 *0001V,01/04/70 00:22:06.400,1017.556731
3450036 *0001V,01/04/70 00:22:06.500,1017.554366
3450145 *0001V,01/04/70 00:22:06.600,1017.550814
3450239 *0001V,01/04/70 00:22:06.700,1017.552507
3450333 *0001V,01/04/70 00:22:06.800,1017.557234
3450442 *0001V,01/04/70 00:22:06.900,1017.551367
3450535 *0001V,01/04/70 00:22:07.000,1017.552228
3450645 *0001V,01/04/70 00:22:07.100,1017.551297
3450738 *0001V,01/04/70 00:22:07.200,1017.550820
3450847 *0001V,01/04/70 00:22:07.300,1017.541581
3450941 *0001V,01/04/70 00:22:07.400,1017.535108
3451035 *0001V,01/04/70 00:22:07.500,1017.537794
3451144 *0001V,01/04/70 00:22:07.600,1017.543216
3451237 *0001V,01/04/70 00:22:07.700,1017.545942
3451347 *0001V,01/04/70 00:22:07.800,1017.543843
3451440 *0001V,01/04/70 00:22:07.900,1017.541195
3451534 *0001V,01/04/70 00:22:08.000,1017.531778
3451643 *0001V,01/04/70 00:22:08.100,1017.540710
3451737 *0001V,01/04/70 00:22:08.200,1017.534973
3451846 *0001V,01/04/70 00:22:08.300,1017.544478
3451939 *0001V,01/04/70 00:22:08.400,1017.541641
3452033 *0001V,01/04/70 00:22:08.500,1017.531792
3452142 *0001V,01/04/70 00:22:08.600,1017.532607
3452236 *0001V,01/04/70 00:22:08.700,1017.525089
3452345 *0001V,01/04/70 00:22:08.800,1017.528388
3452439 *0001V,01/04/70 00:22:08.900,1017.524063
3452532 *0001V,01/04/70 00:22:09.000,1017.528427
3452641 *0001V,01/04/70 00:22:09.100,1017.529187
3452735 *0001V,01/04/70 00:22:09.200,1017.532278
3452844 *0001V,01/04/70 00:22:09.300,1017.537404
3452938 *0001V,01/04/70 00:22:09.400,1017.534823
3453047 *0001V,01/04/70 00:22:09.500,1017.535042
3453141 *0001V,01/04/70 00:22:09.600,1017.529429
3453234 *0001V,01/04/70 00:22:09.700,1017.529966
3453343 *0001V,01/04/70 00:22:09.800,1017.531351
3453437 *0001V,01/04/70 00:22:09.900,1017.527479
3453546 *0001V,01/04/70 00:22:10.000,1017.519664
3453640 *0001V,01/04/70 00:22:10.100,1017.520938
3453733 *0001V,01/04/70 00:22:10.200,1017.524298
3453843 *0001V,01/04/70 00:22:10.300,1017.528680
3453936 *0001V,01/04/70 00:22:10.400,1017.532041
3454045 *0001V,01/04/70 00:22:10.500,1017.525254
3454139 *0001V,01/04/70 00:22:10.600,1017.526047
3454233 *0001V,01/04/70 00:22:10.700,1017.532220
3454342 *0001V,01/04/70 00:22:10.800,1017.525251
3454435 *0001V,01/04/70 00:22:10.900,1017.529185
3454545 *0001V,01/04/70 00:22:11.000,1017.534328
3454638 *0001V,01/04/70 00:22:11.100,1017.535759
3454732 *0001V,01/04/70 00:22:11.200,1017.528996
3454841 *0001V,01/04/70 00:22:11.300,1017.535048
3454935 *0001V,01/04/70 00:22:11.400,1017.538383
3455044 *0001V,01/04/70 00:22:11.500,1017.540181
3455137 *0001V,01/04/70 00:22:11.600,1017.543077
3455247 *0001V,01/04/70 00:22:11.700,1017.541567
3455340 *0001V,01/04/70 00:22:11.800,1017.545160
3455434 *0001V,01/04/70 00:22:11.900,1017.553970
3455543 *0001V,01/04/70 00:22:12.000,1017.554329
3455637 *0001V,01/04/70 00:22:12.100,1017.556348
3455746 *0001V,01/04/70 00:22:12.200,1017.553942
3455839 *0001V,01/04/70 00:22:12.300,1017.545618
3455933 *0001V,01/04/70 00:22:12.400,1017.541147
3456042 *0001V,01/04/70 00:22:12.500,1017.546303
3456136 *0001V,01/04/70 00:22:12.600,1017.541215
3456245 *0001V,01/04/70 00:22:12.700,1017.542432
3456339 *0001V,01/04/70 00:22:12.800,1017.548220
3456432 *0001V,01/04/70 00:22:12.900,1017.544598
3456541 *0001V,01/04/70 00:22:13.000,1017.542678
3456635 *0001V,01/04/70 00:22:13.100,1017.542280
3456744 *0001V,01/04/70 00:22:13.200,1017.534010
3456838 *0001V,01/04/70 00:22:13.300,1017.534687
3456947 *0001V,01/04/70 00:22:13.400,1017.537176
3457041 *0001V,01/04/70 00:22:13.500,1017.534982
3457134 *0001V,01/04/70 00:22:13.600,1017.537974
3457243 *0001V,01/04/70 00:22:13.700,1017.538398
3457337 *0001V,01/04/70 00:22:13.800,1017.534812
3457446 *0001V,01/04/70 00:22:13.900,1017.533460
3457540 *0001V,01/04/70 00:22:14.000,1017.537182
3457633 *0001V,01/04/70 00:22:14.100,1017.537827
3457743 *0001V,01/04/70 00:22:14.200,1017.544643
3457836 *0001V,01/04/70 00:22:14.300,1017.550474
3457945 *0001V,01/04/70 00:22:14.400,1017.548882
3458039 *0001V,01/04/70 00:22:14.500,1017.536952
3458133 *0001V,01/04/70 00:22:14.600,1017.528297
3458242 *0001V,01/04/70 00:22:14.700,1017.526434
3458335 *0001V,01/04/70 00:22:14.800,1017.527228
3458445 *0001V,01/04/70 00:22:14.900,1017.539990
3458538 *0001V,01/04/70 00:22:15.000,1017.538455
3458632 *0001V,01/04/70 00:22:15.100,1017.535888
3458741 *0001V,01/04/70 00:22:15.200,1017.542171
3458835 *0001V,01/04/70 00:22:15.300,1017.534891
3458944 *0001V,01/04/70 00:22:15.400,1017.538673
3459037 *0001V,01/04/70 00:22:15.500,1017.531708
3459147 *0001V,01/04/70 00:22:15.600,1017.527694
3459240 *0001V,01/04/70 00:22:15.700,1017.533324
3459334 *0001V,01/04/70 00:22:15.800,1017.541871
3459443 *0001V,01/04/70 00:22:15.900,1017.541029
3459537 *0001V,01/04/70 00:22:16.000,1017.536801
3459646 *0001V,01/04/70 00:22:16.100,1017.532765
3459739 *0001V,01/04/70 00:22:16.200,1017.536383
3459833 *0001V,01/04/70 00:22:16.300,1017.533703
3459942 *0001V,01/04/70 00:22:16.400,1017.532889
3500036 *0001V,01/04/70 00:22:16.500,1017.538084
3500145 *0001V,01/04/70 00:22:16.600,1017.539888
3500239 *0001V,01/04/70 00:22:16.700,1017.542663
3500332 *0001V,01/04/70 00:22:16.800,1017.544234
3500441 *0001V,01/04/70 00:22:16.900,1017.544796
3500535 *0001V,01/04/70 00:22:17.000,1017.548104
3500644 *0001V,01/04/70 00:22:17.100,1017.554271
3500738 *0001V,01/04/70 00:22:17.200,1017.550975
3500847 *0001V,01/04/70 00:22:17.300,1017.555184
3500941 *0001V,01/04/70 00:22:17.400,1017.555833
3501034 *0001V,01/04/70 00:22:17.500,1017.555727
3501143 *0001V,01/04/70 00:22:17.600,1017.557131
3501237 *0001V,01/04/70 00:22:17.700,1017.549416
3501346 *0001V,01/04/70 00:22:17.800,1017.557227
3501440 *0001V,01/04/70 00:22:17.900,1017.557113
3501533 *0001V,01/04/70 00:22:18.000,1017.552228
3501643 *0001V,01/04/70 00:22:18.100,1017.553700
3501736 *0001V,01/04/70 00:22:18.200,1017.551831
3501845 *0001V,01/04/70 00:22:18.300,1017.557410
3501939 *0001V,01/04/70 00:22:18.400,1017.548364
3502033 *0001V,01/04/70 00:22:18.500,1017.547100
3502142 *0001V,01/04/70 00:22:18.600,1017.546255
3502235 *0001V,01/04/70 00:22:18.700,1017.542396
3502345 *0001V,01/04/70 00:22:18.800,1017.541936
3502438 *0001V,01/04/70 00:22:18.900,1017.547860
3502547 *0001V,01/04/70 00:22:19.000,1017.549484
3502641 *0001V,01/04/70 00:22:19.100,1017.551539
3502735 *0001V,01/04/70 00:22:19.200,1017.548368
3502844 *0001V,01/04/70 00:22:19.300,1017.550584
3502937 *0001V,01/04/70 00:22:19.400,1017.549087
3503047 *0001V,01/04/70 00:22:19.500,1017.553808
3503140 *0001V,01/04/70 00:22:19.600,1017.550613
3503234 *0001V,01/04/70 00:22:19.700,1017.551396
3503343 *0001V,01/04/70 00:22:19.800,1017.551468
3503437 *0001V,01/04/70 00:22:19.900,1017.548376
3503546 *0001V,01/04/70 00:22:20.000,1017.547708
3503639 *0001V,01/04/70 00:22:20.100,1017.547325
3503733 *0001V,01/04/70 00:22:20.200,1017.554381
3503842 *0001V,01/04/70 00:22:20.300,1017.556279
3503936 *0001V,01/04/70 00:22:20.400,1017.556281
3504045 *0001V,01/04/70 00:22:20.500,1017.554769
3504139 *0001V,01/04/70 00:22:20.600,1017.553597
3504232 *0001V,01/04/70 00:22:20.700,1017.550112
3504341 *0001V,01/04/70 00:22:20.800,1017.546129
3504435 *0001V,01/04/70 00:22:20.900,1017.552957
3504544 *0001V,01/04/70 00:22:21.000,1017.553882
3504638 *0001V,01/04/70 00:22:21.100,1017.553590
3504747 *0001V,01/04/70 00:22:21.200,1017.553899
3504841 *0001V,01/04/70 00:22:21.300,1017.550641
3504934 *0001V,01/04/70 00:22:21.400,1017.552683
3505043 *0001V,01/04/70 00:22:21.500,1017.555211
3505137 *0001V,01/04/70 00:22:21.600,1017.551574
3505246 *0001V,01/04/70 00:22:21.700,1017.550340
3505340 *0001V,01/04/70 00:22:21.800,1017.552397
3505433 *0001V,01/04/70 00:22:21.900,1017.549369
3505543 *0001V,01/04/70 00:22:22.000,1017.545629
3505636 *0001V,01/04/70 00:22:22.100,1017.549093
3505745 *0001V,01/04/70 00:22:22.200,1017.544472
3505839 *0001V,01/04/70 00:22:22.300,1017.548151
3505933 *0001V,01/04/70 00:22:22.400,1017.541990
3506042 *0001V,01/04/70 00:22:22.500,1017.541820
3506135 *0001V,01/04/70 00:22:22.600,1017.539136
3506245 *0001V,01/04/70 00:22:22.700,1017.538481
3506338 *0001V,01/04/70 00:22:22.800,1017.539996
3506447 *0001V,01/04/70 00:22:22.900,1017.539757
3506541 *0001V,01/04/70 00:22:23.000,1017.537172
3506635 *0001V,01/04/70 00:22:23.100,1017.539198
3506744 *0001V,01/04/70 00:22:23.200,1017.550206
3506837 *0001V,01/04/70 00:22:23.300,1017.550402
3506947 *0001V,01/04/70 00:22:23.400,1017.546291
3507040 *0001V,01/04/70 00:22:23.500,1017.543923
3507134 *0001V,01/04/70 00:22:23.600,1017.544015
3507243 *0001V,01/04/70 00:22:23.700,1017.545727
3507337 *0001V,01/04/70 00:22:23.800,1017.546784
3507446 *0001V,01/04/70 00:22:23.900,1017.543076
3507539 *0001V,01/04/70 00:22:24.000,1017.544136
3507633 *0001V,01/04/70 00:22:24.100,1017.537275
3507742 *0001V,01/04/70 00:22:24.200,1017.535669
3507836 *0001V,01/04/70 00:22:24.300,1017.534858
3507945 *0001V,01/04/70 00:22:24.400,1017.536531
3508039 *0001V,01/04/70 00:22:24.500,1017.542697
3508132 *0001V,01/04/70 00:22:24.600,1017.543438
3508241 *0001V,01/04/70 00:22:24.700,1017.534169
3508335 *0001V,01/04/70 00:22:24.800,1017.534222
3508444 *0001V,01/04/70 00:22:24.900,1017.539076
3508538 *0001V,01/04/70 00:22:25.000,1017.545089
3508647 *0001V,01/04/70 00:22:25.100,1017.543869
3508741 *0001V,01/04/70 00:22:25.200,1017.533995
3508834 *0001V,01/04/70 00:22:25.300,1017.533547
3508944 *0001V,01/04/70 00:22:25.400,1017.529474
3509037 *0001V,01/04/70 00:22:25.500,1017.530932
3509146 *0001V,01/04/70 00:22:25.600,1017.538135
3509240 *0001V,01/04/70 00:22:25.700,1017.535578
3509334 *0001V,01/04/70 00:22:25.800,1017.535956
3509443 *0001V,01/04/70 00:22:25.900,1017.539200
3509536 *0001V,01/04/70 00:22:26.000,1017.531975
3509646 *0001V,01/04/70 00:22:26.100,1017.533010
3509739 *0001V,01/04/70 00:22:26.200,1017.540530
3509833 *0001V,01/04/70 00:22:26.300,1017.548681
3509942 *0001V,01/04/70 00:22:26.400,1017.553608
3510036 *0001V,01/04/70 00:22:26.500,1017.555008
3510145 *0001V,01/04/70 00:22:26.600,1017.543982
3510238 *0001V,01/04/70 00:22:26.700,1017.546599
3510332 *0001V,01/04/70 00:22:26.800,1017.537488
3510441 *0001V,01/04/70 00:22:26.900,1017.539958
3510535 *0001V,01/04/70 00:22:27.000,1017.543701
3510644 *0001V,01/04/70 00:22:27.100,1017.548799
3510738 *0001V,01/04/70 00:22:27.200,1017.550711
3510847 *0001V,01/04/70 00:22:27.300,1017.549217
3510940 *0001V,01/04/70 00:22:27.400,1017.549620
3511034 *0001V,01/04/70 00:22:27.500,1017.553838
3511143 *0001V,01/04/70 00:22:27.600,1017.545668
3511237 *0001V,01/04/70 00:22:27.700,1017.547628
3511346 *0001V,01/04/70 00:22:27.800,1017.547625
3511440 *0001V,01/04/70 00:22:27.900,1017.537284
3511533 *0001V,01/04/70 00:22:28.000,1017.546073
3511642 *0001V,01/04/70 00:22:28.100,1017.549625
3511736 *0001V,01/04/70 00:22:28.200,1017.543551
3511845 *0001V,01/04/70 00:22:28.300,1017.542855
3511939 *0001V,01/04/70 00:22:28.400,1017.544463
3512032 *0001V,01/04/70 00:22:28.500,1017.549198
3512142 *0001V,01/04/70 00:22:28.600,1017.552365
3512235 *0001V,01/04/70 00:22:28.700,1017.551124
3512344 *0001V,01/04/70 00:22:28.800,1017.547532
3512438 *0001V,01/04/70 00:22:28.900,1017.549776
3512547 *0001V,01/04/70 00:22:29.000,1017.551402
3512641 *0001V,01/04/70 00:22:29.100,1017.548046
3512734 *0001V,01/04/70 00:22:29.200,1017.540770
3512844 *0001V,01/04/70 00:22:29.300,1017.538950
3512937 *0001V,01/04/70 00:22:29.400,1017.538050
3513046 *0001V,01/04/70 00:22:29.500,1017.533451
3513140 *0001V,01/04/70 00:22:29.600,1017.528745
3513234 *0001V,01/04/70 00:22:29.700,1017.531993
3513343 *0001V,01/04/70 00:22:29.800,1017.533519
3513436 *0001V,01/04/70 00:22:29.900,1017.533141
3513546 *0001V,01/04/70 00:22:30.000,1017.532322
3513639 *0001V,01/04/70 00:22:30.100,1017.532681
3513733 *0001V,01/04/70 00:22:30.200,1017.540877
3513842 *0001V,01/04/70 00:22:30.300,1017.540075
3513936 *0001V,01/04/70 00:22:30.400,1017.538692
3514045 *0001V,01/04/70 00:22:30.500,1017.540479
3514138 *0001V,01/04/70 00:22:30.600,1017.541389
3514232 *0001V,01/04/70 00:22:30.700,1017.542452
3514341 *0001V,01/04/70 00:22:30.800,1017.544290
3514435 *0001V,01/04/70 00:22:30.900,1017.540321
3514544 *0001V,01/04/70 00:22:31.000,1017.534078
3514638 *0001V,01/04/70 00:22:31.100,1017.536072
3514747 *0001V,01/04/70 00:22:31.200,1017.534781
3514840 *0001V,01/04/70 00:22:31.300,1017.537260
3514934 *0001V,01/04/70 00:22:31.400,1017.530876
3515043 *0001V,01/04/70 00:22:31.500,1017.532549
3515137 *0001V,01/04/70 00:22:31.600,1017.537676
3515246 *0001V,01/04/70 00:22:31.700,1017.542824
3515340 *0001V,01/04/70 00:22:31.800,1017.538870
3515433 *0001V,01/04/70 00:22:31.900,1017.537096
3515542 *0001V,01/04/70 00:22:32.000,1017.542702
3515636 *0001V,01/04/70 00:22:32.100,1017.543766
3515745 *0001V,01/04/70 00:22:32.200,1017.544713
3515839 *0001V,01/04/70 00:22:32.300,1017.537528
3515932 *0001V,01/04/70 00:22:32.400,1017.545517
3516042 *0001V,01/04/70 00:22:32.500,1017.551813
3516135 *0001V,01/04/70 00:22:32.600,1017.554013
3516244 *0001V,01/04/70 00:22:32.700,1017.548334
3516338 *0001V,01/04/70 00:22:32.800,1017.550607
3516447 *0001V,01/04/70 00:22:32.900,1017.543932
3516541 *0001V,01/04/70 00:22:33.000,1017.542683
3516634 *0001V,01/04/70 00:22:33.100,1017.544719
3516744 *0001V,01/04/70 00:22:33.200,1017.545482
3516837 *0001V,01/04/70 00:22:33.300,1017.544995
3516946 *0001V,01/04/70 00:22:33.400,1017.538168
3517040 *0001V,01/04/70 00:22:33.500,1017.529493
3517134 *0001V,01/04/70 00:22:33.600,1017.530157
3517243 *0001V,01/04/70 00:22:33.700,1017.528493
3517336 *0001V,01/04/70 00:22:33.800,1017.527167
3517446 *0001V,01/04/70 00:22:33.900,1017.532135
3517539 *0001V,01/04/70 00:22:34.000,1017.538162
3517633 *0001V,01/04/70 00:22:34.100,1017.536159
3517742 *0001V,01/04/70 00:22:34.200,1017.539137
3517836 *0001V,01/04/70 00:22:34.300,1017.542666
3517945 *0001V,01/04/70 00:22:34.400,1017.538149
3518038 *0001V,01/04/70 00:22:34.500,1017.552890
3518132 *0001V,01/04/70 00:22:34.600,1017.551032
3518241 *0001V,01/04/70 00:22:34.700,1017.547581
3518335 *0001V,01/04/70 00:22:34.800,1017.549294
3518444 *0001V,01/04/70 00:22:34.900,1017.554287
3518538 *0001V,01/04/70 00:22:35.000,1017.555752
3518647 *0001V,01/04/70 00:22:35.100,1017.560169
3518740 *0001V,01/04/70 00:22:35.200,1017.562562
3518834 *0001V,01/04/70 00:22:35.300,1017.562345
3518943 *0001V,01/04/70 00:22:35.400,1017.564486
3519037 *0001V,01/04/70 00:22:35.500,1017.562891
3519146 *0001V,01/04/70 00:22:35.600,1017.563890
3519240 *0001V,01/04/70 00:22:35.700,1017.568165
3519333 *0001V,01/04/70 00:22:35.800,1017.564570
3519442 *0001V,01/04/70 00:22:35.900,1017.561869
3519536 *0001V,01/04/70 00:22:36.000,1017.564510
3519645 *0001V,01/04/70 00:22:36.100,1017.563538
3519739 *0001V,01/04/70 00:22:36.200,1017.563681
3519832 *0001V,01/04/70 00:22:36.300,1017.563658
3519942 *0001V,01/04/70 00:22:36.400,1017.562398
3520035 *0001V,01/04/70 00:22:36.500,1017.557933
3520144 *0001V,01/04/70 00:22:36.600,1017.558806
3520238 *0001V,01/04/70 00:22:36.700,1017.557914
3520347 *0001V,01/04/70 00:22:36.800,1017.561160
3520441 *0001V,01/04/70 00:22:36.900,1017.560716
3520534 *0001V,01/04/70 00:22:37.000,1017.561914
3520644 *0001V,01/04/70 00:22:37.100,1017.558141
3520737 *0001V,01/04/70 00:22:37.200,1017.556031
3520846 *0001V,01/04/70 00:22:37.300,1017.553946
3520940 *0001V,01/04/70 00:22:37.400,1017.550438
3521034 *0001V,01/04/70 00:22:37.500,1017.553554
3521143 *0001V,01/04/70 00:22:37.600,1017.557711
3521236 *0001V,01/04/70 00:22:37.700,1017.556804
3521346 *0001V,01/04/70 00:22:37.800,1017.555366
3521439 *0001V,01/04/70 00:22:37.900,1017.554690
3521533 *0001V,01/04/70 00:22:38.000,1017.557504
3521642 *0001V,01/04/70 00:22:38.100,1017.554040
3521736 *0001V,01/04/70 00:22:38.200,1017.554299
3521845 *0001V,01/04/70 00:22:38.300,1017.551255
3521938 *0001V,01/04/70 00:22:38.400,1017.552781
3522032 *0001V,01/04/70 00:22:38.500,1017.552733
3522141 *0001V,01/04/70 00:22:38.600,1017.549408
3522235 *0001V,01/04/70 00:22:38.700,1017.552872
3522344 *0001V,01/04/70 00:22:38.800,1017.554188
3522438 *0001V,01/04/70 00:22:38.900,1017.550699
3522547 *0001V,01/04/70 00:22:39.000,1017.556566
3522640 *0001V,01/04/70 00:22:39.100,1017.556342
3522734 *0001V,01/04/70 00:22:39.200,1017.554773
3522843 *0001V,01/04/70 00:22:39.300,1017.551648
3522937 *0001V,01/04/70 00:22:39.400,1017.551009
3523046 *0001V,01/04/70 00:22:39.500,1017.556415
3523140 *0001V,01/04/70 00:22:39.600,1017.557747
3523233 *0001V,01/04/70 00:22:39.700,1017.555270
3523342 *0001V,01/04/70 00:22:39.800,1017.552910
3523436 *0001V,01/04/70 00:22:39.900,1017.549577
3523545 *0001V,01/04/70 00:22:40.000,1017.550460
3523639 *0001V,01/04/70 00:22:40.100,1017.547640
3523732 *0001V,01/04/70 00:22:40.200,1017.554556
3523842 *0001V,01/04/70 00:22:40.300,1017.556426
3523935 *0001V,01/04/70 00:22:40.400,1017.562613
3524044 *0001V,01/04/70 00:22:40.500,1017.567400
3524138 *0001V,01/04/70 00:22:40.600,1017.567979
3524247 *0001V,01/04/70 00:22:40.700,1017.563889
3524341 *0001V,01/04/70 00:22:40.800,1017.561228
3524434 *0001V,01/04/70 00:22:40.900,1017.561526
3524544 *0001V,01/04/70 00:22:41.000,1017.563585
3524637 *0001V,01/04/70 00:22:41.100,1017.564109
3524746 *0001V,01/04/70 00:22:41.200,1017.564120
3524840 *0001V,01/04/70 00:22:41.300,1017.565464
3524934 *0001V,01/04/70 00:22:41.400,1017.567549
3525043 *0001V,01/04/70 00:22:41.500,1017.563139
3525136 *0001V,01/04/70 00:22:41.600,1017.560889
3525246 *0001V,01/04/70 00:22:41.700,1017.557164
3525339 *0001V,01/04/70 00:22:41.800,1017.556609
3525433 *0001V,01/04/70 00:22:41.900,1017.555953
3525542 *0001V,01/04/70 00:22:42.000,1017.558900
3525636 *0001V,01/04/70 00:22:42.100,1017.560017
3525745 *0001V,01/04/70 00:22:42.200,1017.558737
3525838 *0001V,01/04/70 00:22:42.300,1017.554637
3525932 *0001V,01/04/70 00:22:42.400,1017.554536
3526041 *0001V,01/04/70 00:22:42.500,1017.553886
3526135 *0001V,01/04/70 00:22:42.600,1017.555786
3526244 *0001V,01/04/70 00:22:42.700,1017.559673
3526338 *0001V,01/04/70 00:22:42.800,1017.565425
3526447 *0001V,01/04/70 00:22:42.900,1017.558045
3526540 *0001V,01/04/70 00:22:43.000,1017.556875
3526634 *0001V,01/04/70 00:22:43.100,1017.550127
3526743 *0001V,01/04/70 00:22:43.200,1017.552383
3526837 *0001V,01/04/70 00:22:43.300,1017.552425
3526946 *0001V,01/04/70 00:22:43.400,1017.553690
3527040 *0001V,01/04/70 00:22:43.500,1017.553683
3527133 *0001V,01/04/70 00:22:43.600,1017.552660
3527242 *0001V,01/04/70 00:22:43.700,1017.555901
3527336 *0001V,01/04/70 00:22:43.800,1017.556511
3527445 *0001V,01/04/70 00:22:43.900,1017.557332
3527539 *0001V,01/04/70 00:22:44.000,1017.560386
3527632 *0001V,01/04/70 00:22:44.100,1017.562614
3527742 *0001V,01/04/70 00:22:44.200,1017.561985
3527835 *0001V,01/04/70 00:22:44.300,1017.562337
3527944 *0001V,01/04/70 00:22:44.400,1017.562866
3528038 *0001V,01/04/70 00:22:44.500,1017.562931
3528132 *0001V,01/04/70 00:22:44.600,1017.565150
3528241 *0001V,01/04/70 00:22:44.700,1017.562641
3528334 *0001V,01/04/70 00:22:44.800,1017.556040
3528444 *0001V,01/04/70 00:22:44.900,1017.558000
3528537 *0001V,01/04/70 00:22:45.000,1017.554026
3528646 *0001V,01/04/70 00:22:45.100,1017.553042
3528740 *0001V,01/04/70 00:22:45.200,1017.555201
3528834 *0001V,01/04/70 00:22:45.300,1017.555637
3528943 *0001V,01/04/70 00:22:45.400,1017.558764
3529036 *0001V,01/04/70 00:22:45.500,1017.558535
3529146 *0001V,01/04/70 00:22:45.600,1017.555990
3529239 *0001V,01/04/70 00:22:45.700,1017.556360
3529333 *0001V,01/04/70 00:22:45.800,1017.558560
3529442 *0001V,01/04/70 00:22:45.900,1017.561194
3529536 *0001V,01/04/70 00:22:46.000,1017.561745
3529645 *0001V,01/04/70 00:22:46.100,1017.564441
3529738 *0001V,01/04/70 00:22:46.200,1017.563270
3529832 *0001V,01/04/70 00:22:46.300,1017.560276
3529941 *0001V,01/04/70 00:22:46.400,1017.555840
3530035 *0001V,01/04/70 00:22:46.500,1017.554136
3530144 *0001V,01/04/70 00:22:46.600,1017.554371
3530238 *0001V,01/04/70 00:22:46.700,1017.556456
3530347 *0001V,01/04/70 00:22:46.800,1017.558627
3530440 *0001V,01/04/70 00:22:46.900,1017.558712
3530534 *0001V,01/04/70 00:22:47.000,1017.558955
3530643 *0001V,01/04/70 00:22:47.100,1017.557628
3530737 *0001V,01/04/70 00:22:47.200,1017.553500
3530846 *0001V,01/04/70 00:22:47.300,1017.549172
3530940 *0001V,01/04/70 00:22:47.400,1017.550646
3531033 *0001V,01/04/70 00:22:47.500,1017.541708
3531142 *0001V,01/04/70 00:22:47.600,1017.544400
3531236 *0001V,01/04/70 00:22:47.700,1017.545168
3531345 *0001V,01/04/70 00:22:47.800,1017.545360
3531439 *0001V,01/04/70 00:22:47.900,1017.543669
3531532 *0001V,01/04/70 00:22:48.000,1017.540264
3531642 *0001V,01/04/70 00:22:48.100,1017.534218
3531735 *0001V,01/04/70 00:22:48.200,1017.531550
3531844 *0001V,01/04/70 00:22:48.300,1017.533886
3531938 *0001V,01/04/70 00:22:48.400,1017.539166
3532047 *0001V,01/04/70 00:22:48.500,1017.535319
3532141 *0001V,01/04/70 00:22:48.600,1017.539894
3532234 *0001V,01/04/70 00:22:48.700,1017.547172
3532344 *0001V,01/04/70 00:22:48.800,1017.549800
3532437 *0001V,01/04/70 00:22:48.900,1017.545884
3532546 *0001V,01/04/70 00:22:49.000,1017.549618
3532640 *0001V,01/04/70 00:22:49.100,1017.542165
3532734 *0001V,01/04/70 00:22:49.200,1017.544388
3532843 *0001V,01/04/70 00:22:49.300,1017.546112
3532936 *0001V,01/04/70 00:22:49.400,1017.544880
3533046 *0001V,01/04/70 00:22:49.500,1017.550964
3533139 *0001V,01/04/70 00:22:49.600,1017.542937
3533233 *0001V,01/04/70 00:22:49.700,1017.546043
3533342 *0001V,01/04/70 00:22:49.800,1017.543453
3533436 *0001V,01/04/70 00:22:49.900,1017.544262
3533545 *0001V,01/04/70 00:22:50.000,1017.547420
3533638 *0001V,01/04/70 00:22:50.100,1017.547529
3533732 *0001V,01/04/70 00:22:50.200,1017.548963
3533841 *0001V,01/04/70 00:22:50.300,1017.548827
3533935 *0001V,01/04/70 00:22:50.400,1017.549168
3534044 *0001V,01/04/70 00:22:50.500,1017.548243
3534138 *0001V,01/04/70 00:22:50.600,1017.548181
3534247 *0001V,01/04/70 00:22:50.700,1017.546151
3534340 *0001V,01/04/70 00:22:50.800,1017.544292
3534434 *0001V,01/04/70 00:22:50.900,1017.547989
3534543 *0001V,01/04/70 00:22:51.000,1017.550047
3534637 *0001V,01/04/70 00:22:51.100,1017.547411
3534746 *0001V,01/04/70 00:22:51.200,1017.547367
3534840 *0001V,01/04/70 00:22:51.300,1017.549244
3534933 *0001V,01/04/70 00:22:51.400,1017.549722
3535042 *0001V,01/04/70 00:22:51.500,1017.550605
3535136 *0001V,01/04/70 00:22:51.600,1017.545692
3535245 *0001V,01/04/70 00:22:51.700,1017.552637
3535339 *0001V,01/04/70 00:22:51.800,1017.549642
3535432 *0001V,01/04/70 00:22:51.900,1017.553244
3535542 *0001V,01/04/70 00:22:52.000,1017.548697
3535635 *0001V,01/04/70 00:22:52.100,1017.547544
3535744 *0001V,01/04/70 00:22:52.200,1017.551180
3535838 *0001V,01/04/70 00:22:52.300,1017.549518
3535947 *0001V,01/04/70 00:22:52.400,1017.553395
3536041 *0001V,01/04/70 00:22:52.500,1017.549238
3536134 *0001V,01/04/70 00:22:52.600,1017.545961
3536244 *0001V,01/04/70 00:22:52.700,1017.539859
3536337 *0001V,01/04/70 00:22:52.800,1017.538777
3536446 *0001V,01/04/70 00:22:52.900,1017.537301
3536540 *0001V,01/04/70 00:22:53.000,1017.537329
3536634 *0001V,01/04/70 00:22:53.100,1017.535065
3536743 *0001V,01/04/70 00:22:53.200,1017.529844
3536836 *0001V,01/04/70 00:22:53.300,1017.542398
3536946 *0001V,01/04/70 00:22:53.400,1017.539602
3537039 *0001V,01/04/70 00:22:53.500,1017.542192
3537133 *0001V,01/04/70 00:22:53.600,1017.542876
3537242 *0001V,01/04/70 00:22:53.700,1017.542833
3537336 *0001V,01/04/70 00:22:53.800,1017.543723
3537445 *0001V,01/04/70 00:22:53.900,1017.546578
3537538 *0001V,01/04/70 00:22:54.000,1017.547607
3537648 *0001V,01/04/70 00:22:54.100,1017.546623
3537741 *0001V,01/04/70 00:22:54.200,1017.547819
3537835 *0001V,01/04/70 00:22:54.300,1017.547448
3537944 *0001V,01/04/70 00:22:54.400,1017.547850
3538038 *0001V,01/04/70 00:22:54.500,1017.548723
3538147 *0001V,01/04/70 00:22:54.600,1017.545045
3538240 *0001V,01/04/70 00:22:54.700,1017.541712
3538334 *0001V,01/04/70 00:22:54.800,1017.542828
3538443 *0001V,01/04/70 00:22:54.900,1017.542292
3538537 *0001V,01/04/70 00:22:55.000,1017.547068
3538646 *0001V,01/04/70 00:22:55.100,1017.544897
3538740 *0001V,01/04/70 00:22:55.200,1017.545593
3538833 *0001V,01/04/70 00:22:55.300,1017.542843
3538942 *0001V,01/04/70 00:22:55.400,1017.544137
3539036 *0001V,01/04/70 00:22:55.500,1017.547386
3539145 *0001V,01/04/70 00:22:55.600,1017.548788
3539239 *0001V,01/04/70 00:22:55.700,1017.547160
3539332 *0001V,01/04/70 00:22:55.800,1017.549732
3539442 *0001V,01/04/70 00:22:55.900,1017.551021
3539535 *0001V,01/04/70 00:22:56.000,1017.548440
3539644 *0001V,01/04/70 00:22:56.100,1017.548331
3539738 *0001V,01/04/70 00:22:56.200,1017.546320
3539847 *0001V,01/04/70 00:22:56.300,1017.544304
3539941 *0001V,01/04/70 00:22:56.400,1017.537130
3540034 *0001V,01/04/70 00:22:56.500,1017.535358
3540144 *0001V,01/04/70 00:22:56.600,1017.546100
3540237 *0001V,01/04/70 00:22:56.700,1017.551864
3540346 *0001V,01/04/70 00:22:56.800,1017.552808
3540440 *0001V,01/04/70 00:22:56.900,1017.552156
3540534 *0001V,01/04/70 00:22:57.000,1017.551558
3540643 *0001V,01/04/70 00:22:57.100,1017.551932
3540736 *0001V,01/04/70 00:22:57.200,1017.550992
3540846 *0001V,01/04/70 00:22:57.300,1017.554405
3540939 *0001V,01/04/70 00:22:57.400,1017.559408
3541033 *0001V,01/04/70 00:22:57.500,1017.559242
3541142 *0001V,01/04/70 00:22:57.600,1017.563697
3541236 *0001V,01/04/70 00:22:57.700,1017.564341
3541345 *0001V,01/04/70 00:22:57.800,1017.560672
3541438 *0001V,01/04/70 00:22:57.900,1017.559880
3541532 *0001V,01/04/70 00:22:58.000,1017.560845
3541641 *0001V,01/04/70 00:22:58.100,1017.560960
3541735 *0001V,01/04/70 00:22:58.200,1017.559300
3541844 *0001V,01/04/70 00:22:58.300,1017.560699
3541938 *0001V,01/04/70 00:22:58.400,1017.555776
3542047 *0001V,01/04/70 00:22:58.500,1017.552663
3542140 *0001V,01/04/70 00:22:58.600,1017.551757
3542234 *0001V,01/04/70 00:22:58.700,1017.553721
3542343 *0001V,01/04/70 00:22:58.800,1017.555245
3542437 *0001V,01/04/70 00:22:58.900,1017.553155
3542546 *0001V,01/04/70 00:22:59.000,1017.556671
3542640 *0001V,01/04/70 00:22:59.100,1017.559185
3542733 *0001V,01/04/70 00:22:59.200,1017.560239
3542842 *0001V,01/04/70 00:22:59.300,1017.560915
3542936 *0001V,01/04/70 00:22:59.400,1017.560662
3543045 *0001V,01/04/70 00:22:59.500,1017.559201
3543139 *0001V,01/04/70 00:22:59.600,1017.558436
3543232 *0001V,01/04/70 00:22:59.700,1017.556800
3543342 *0001V,01/04/70 00:22:59.800,1017.556595
3543435 *0001V,01/04/70 00:22:59.900,1017.557969
3543544 *0001V,01/04/70 00:23:00.000,1017.555060
3543638 *0001V,01/04/70 00:23:00.100,1017.554745
3543747 *0001V,01/04/70 00:23:00.200,1017.556160
3543841 *0001V,01/04/70 00:23:00.300,1017.556714
3543934 *0001V,01/04/70 00:23:00.400,1017.557819
3544044 *0001V,01/04/70 00:23:00.500,1017.549418
3544137 *0001V,01/04/70 00:23:00.600,1017.553675
3544246 *0001V,01/04/70 00:23:00.700,1017.554545
3544340 *0001V,01/04/70 00:23:00.800,1017.554256
3544434 *0001V,01/04/70 00:23:00.900,1017.556517
3544543 *0001V,01/04/70 00:23:01.000,1017.555643
3544636 *0001V,01/04/70 00:23:01.100,1017.554012
3544746 *0001V,01/04/70 00:23:01.200,1017.550822
3544839 *0001V,01/04/70 00:23:01.300,1017.547175
3544933 *0001V,01/04/70 00:23:01.400,1017.548646
3545042 *0001V,01/04/70 00:23:01.500,1017.548249
3545136 *0001V,01/04/70 00:23:01.600,1017.554240
3545245 *0001V,01/04/70 00:23:01.700,1017.553662
3545338 *0001V,01/04/70 00:23:01.800,1017.549440
3545432 *0001V,01/04/70 00:23:01.900,1017.547250
3545541 *0001V,01/04/70 00:23:02.000,1017.546914
3545635 *0001V,01/04/70 00:23:02.100,1017.549753
3545744 *0001V,01/04/70 00:23:02.200,1017.551553
3545838 *0001V,01/04/70 00:23:02.300,1017.550678
3545947 *0001V,01/04/70 00:23:02.400,1017.552227
3546040 *0001V,01/04/70 00:23:02.500,1017.552781
3546134 *0001V,01/04/70 00:23:02.600,1017.552267
3546243 *0001V,01/04/70 00:23:02.700,1017.551748
3546337 *0001V,01/04/70 00:23:02.800,1017.546926
3546446 *0001V,01/04/70 00:23:02.900,1017.540839
3546540 *0001V,01/04/70 00:23:03.000,1017.543900
3546633 *0001V,01/04/70 00:23:03.100,1017.546339
3546742 *0001V,01/04/70 00:23:03.200,1017.543151
3546836 *0001V,01/04/70 00:23:03.300,1017.544874
3546945 *0001V,01/04/70 00:23:03.400,1017.543811
3547039 *0001V,01/04/70 00:23:03.500,1017.545971
3547132 *0001V,01/04/70 00:23:03.600,1017.553332
3547242 *0001V,01/04/70 00:23:03.700,1017.556219
3547335 *0001V,01/04/70 00:23:03.800,1017.554858
3547444 *0001V,01/04/70 00:23:03.900,1017.555650
3547538 *0001V,01/04/70 00:23:04.000,1017.556684
3547632 *0001V,01/04/70 00:23:04.100,1017.555621
3547741 *0001V,01/04/70 00:23:04.200,1017.556659
3547834 *0001V,01/04/70 00:23:04.300,1017.557260
3547944 *0001V,01/04/70 00:23:04.400,1017.552369
3548037 *0001V,01/04/70 00:23:04.500,1017.549499
3548146 *0001V,01/04/70 00:23:04.600,1017.542453
3548240 *0001V,01/04/70 00:23:04.700,1017.542840
3548334 *0001V,01/04/70 00:23:04.800,1017.542015
3548443 *0001V,01/04/70 00:23:04.900,1017.546758
3548536 *0001V,01/04/70 00:23:05.000,1017.544429
3548646 *0001V,01/04/70 00:23:05.100,1017.543995
3548739 *0001V,01/04/70 00:23:05.200,1017.543185
3548833 *0001V,01/04/70 00:23:05.300,1017.539485
3548942 *0001V,01/04/70 00:23:05.400,1017.539082
3549036 *0001V,01/04/70 00:23:05.500,1017.542023
3549145 *0001V,01/04/70 00:23:05.600,1017.539411
3549238 *0001V,01/04/70 00:23:05.700,1017.546172
3549332 *0001V,01/04/70 00:23:05.800,1017.545158
3549441 *0001V,01/04/70 00:23:05.900,1017.546009
3549535 *0001V,01/04/70 00:23:06.000,1017.549650
3549644 *0001V,01/04/70 00:23:06.100,1017.543018
3549738 *0001V,01/04/70 00:23:06.200,1017.545964
3549847 *0001V,01/04/70 00:23:06.300,1017.548673
3549940 *0001V,01/04/70 00:23:06.400,1017.546148
3550034 *0001V,01/04/70 00:23:06.500,1017.548664
3550143 *0001V,01/04/70 00:23:06.600,1017.545844
3550237 *0001V,01/04/70 00:23:06.700,1017.546704
3550346 *0001V,01/04/70 00:23:06.800,1017.544231
3550440 *0001V,01/04/70 00:23:06.900,1017.548109
3550533 *0001V,01/04/70 00:23:07.000,1017.553807
3550642 *0001V,01/04/70 00:23:07.100,1017.555477
3550736 *0001V,01/04/70 00:23:07.200,1017.558048
3550845 *0001V,01/04/70 00:23:07.300,1017.551617
3550939 *0001V,01/04/70 00:23:07.400,1017.552891
3551032 *0001V,01/04/70 00:23:07.500,1017.558418
3551142 *0001V,01/04/70 00:23:07.600,1017.555353
3551235 *0001V,01/04/70 00:23:07.700,1017.554302
3551344 *0001V,01/04/70 00:23:07.800,1017.555983
3551438 *0001V,01/04/70 00:23:07.900,1017.555295
3551547 *0001V,01/04/70 00:23:08.000,1017.555100
3551641 *0001V,01/04/70 00:23:08.100,1017.558452
3551734 *0001V,01/04/70 00:23:08.200,1017.558031
3551844 *0001V,01/04/70 00:23:08.300,1017.558982
3551937 *0001V,01/04/70 00:23:08.400,1017.558930
3552046 *0001V,01/04/70 00:23:08.500,1017.559728
3552140 *0001V,01/04/70 00:23:08.600,1017.560315
3552234 *0001V,01/04/70 00:23:08.700,1017.557414
3552343 *0001V,01/04/70 00:23:08.800,1017.560490
3552436 *0001V,01/04/70 00:23:08.900,1017.561573
3552546 *0001V,01/04/70 00:23:09.000,1017.561676
3552639 *0001V,01/04/70 00:23:09.100,1017.555529
3552733 *0001V,01/04/70 00:23:09.200,1017.553328
3552842 *0001V,01/04/70 00:23:09.300,1017.546610
3552936 *0001V,01/04/70 00:23:09.400,1017.546461
3553045 *0001V,01/04/70 00:23:09.500,1017.545479
3553138 *0001V,01/04/70 00:23:09.600,1017.543685
3553232 *0001V,01/04/70 00:23:09.700,1017.546479
3553341 *0001V,01/04/70 00:23:09.800,1017.546145
3553435 *0001V,01/04/70 00:23:09.900,1017.550173
3553544 *0001V,01/04/70 00:23:10.000,1017.550899
3553638 *0001V,01/04/70 00:23:10.100,1017.548172
3553747 *0001V,01/04/70 00:23:10.200,1017.545736
3553840 *0001V,01/04/70 00:23:10.300,1017.540772
3553934 *0001V,01/04/70 00:23:10.400,1017.539213
3554043 *0001V,01/04/70 00:23:10.500,1017.546619
3554137 *0001V,01/04/70 00:23:10.600,1017.542615
3554246 *0001V,01/04/70 00:23:10.700,1017.544317
3554340 *0001V,01/04/70 00:23:10.800,1017.548099
3554433 *0001V,01/04/70 00:23:10.900,1017.547911
3554542 *0001V,01/04/70 00:23:11.000,1017.547633
3554636 *0001V,01/04/70 00:23:11.100,1017.545124
3554745 *0001V,01/04/70 00:23:11.200,1017.545524
3554839 *0001V,01/04/70 00:23:11.300,1017.549616
3554932 *0001V,01/04/70 00:23:11.400,1017.555018
3555042 *0001V,01/04/70 00:23:11.500,1017.554909
3555135 *0001V,01/04/70 00:23:11.600,1017.552581
3555244 *0001V,01/04/70 00:23:11.700,1017.553686
3555338 *0001V,01/04/70 00:23:11.800,1017.548569
3555447 *0001V,01/04/70 00:23:11.900,1017.546399
3555541 *0001V,01/04/70 00:23:12.000,1017.547970
3555634 *0001V,01/04/70 00:23:12.100,1017.549047
3555744 *0001V,01/04/70 00:23:12.200,1017.546254
3555837 *0001V,01/04/70 00:23:12.300,1017.549091
3555946 *0001V,01/04/70 00:23:12.400,1017.548664
3556040 *0001V,01/04/70 00:23:12.500,1017.546725
3556134 *0001V,01/04/70 00:23:12.600,1017.549264
3556243 *0001V,01/04/70 00:23:12.700,1017.549764
3556336 *0001V,01/04/70 00:23:12.800,1017.547264
3556446 *0001V,01/04/70 00:23:12.900,1017.547666
3556539 *0001V,01/04/70 00:23:13.000,1017.548895
3556633 *0001V,01/04/70 00:23:13.100,1017.548407
3556742 *0001V,01/04/70 00:23:13.200,1017.550969
3556836 *0001V,01/04/70 00:23:13.300,1017.550948
3556945 *0001V,01/04/70 00:23:13.400,1017.552170
3557038 *0001V,01/04/70 00:23:13.500,1017.552614
3557148 *0001V,01/04/70 00:23:13.600,1017.550202
3557241 *0001V,01/04/70 00:23:13.700,1017.552353
3557335 *0001V,01/04/70 00:23:13.800,1017.556314
3557444 *0001V,01/04/70 00:23:13.900,1017.551455
3557538 *0001V,01/04/70 00:23:14.000,1017.550545
3557647 *0001V,01/04/70 00:23:14.100,1017.555764
3557740 *0001V,01/04/70 00:23:14.200,1017.554286
3557834 *0001V,01/04/70 00:23:14.300,1017.545504
3557943 *0001V,01/04/70 00:23:14.400,1017.545682
3558037 *0001V,01/04/70 00:23:14.500,1017.547478
3558146 *0001V,01/04/70 00:23:14.600,1017.547861
3558240 *0001V,01/04/70 00:23:14.700,1017.548558
3558333 *0001V,01/04/70 00:23:14.800,1017.547614
3558442 *0001V,01/04/70 00:23:14.900,1017.550380
3558536 *0001V,01/04/70 00:23:15.000,1017.552574
3558645 *0001V,01/04/70 00:23:15.100,1017.549033
3558739 *0001V,01/04/70 00:23:15.200,1017.543677
3558832 *0001V,01/04/70 00:23:15.300,1017.545093
3558942 *0001V,01/04/70 00:23:15.400,1017.547390
3559035 *0001V,01/04/70 00:23:15.500,1017.549456
3559144 *0001V,01/04/70 00:23:15.600,1017.552393
3559238 *0001V,01/04/70 00:23:15.700,1017.549239
3559347 *0001V,01/04/70 00:23:15.800,1017.550233
3559441 *0001V,01/04/70 00:23:15.900,1017.549554
3559534 *0001V,01/04/70 00:23:16.000,1017.554018
3559644 *0001V,01/04/70 00:23:16.100,1017.557627
3559737 *0001V,01/04/70 00:23:16.200,1017.555023
3559846 *0001V,01/04/70 00:23:16.300,1017.558641
3559940 *0001V,01/04/70 00:23:16.400,1017.560489
3600034 *0001V,01/04/70 00:23:16.500,1017.560710
3600143 *0001V,01/04/70 00:23:16.600,1017.555338
3600236 *0001V,01/04/70 00:23:16.700,1017.553548
3600346 *0001V,01/04/70 00:23:16.800,1017.551540
3600439 *0001V,01/04/70 00:23:16.900,1017.549384
3600533 *0001V,01/04/70 00:23:17.000,1017.551124
3600642 *0001V,01/04/70 00:23:17.100,1017.548695
3600736 *0001V,01/04/70 00:23:17.200,1017.553112
3600845 *0001V,01/04/70 00:23:17.300,1017.550663
3600938 *0001V,01/04/70 00:23:17.400,1017.555896
3601048 *0001V,01/04/70 00:23:17.500,1017.558206
3601141 *0001V,01/04/70 00:23:17.600,1017.561650
3601235 *0001V,01/04/70 00:23:17.700,1017.556804
3601344 *0001V,01/04/70 00:23:17.800,1017.550562
3601438 *0001V,01/04/70 00:23:17.900,1017.553715
3601547 *0001V,01/04/70 00:23:18.000,1017.557747
3601640 *0001V,01/04/70 00:23:18.100,1017.559825
3601734 *0001V,01/04/70 00:23:18.200,1017.556954
3601843 *0001V,01/04/70 00:23:18.300,1017.561095
3601937 *0001V,01/04/70 00:23:18.400,1017.560924
3602046 *0001V,01/04/70 00:23:18.500,1017.558667
3602140 *0001V,01/04/70 00:23:18.600,1017.557809
3602233 *0001V,01/04/70 00:23:18.700,1017.558194
3602342 *0001V,01/04/70 00:23:18.800,1017.558409
3602436 *0001V,01/04/70 00:23:18.900,1017.556662
3602545 *0001V,01/04/70 00:23:19.000,1017.556268
3602639 *0001V,01/04/70 00:23:19.100,1017.565993
3602732 *0001V,01/04/70 00:23:19.200,1017.562638
3602842 *0001V,01/04/70 00:23:19.300,1017.563460
3602935 *0001V,01/04/70 00:23:19.400,1017.562786
3603044 *0001V,01/04/70 00:23:19.500,1017.565409
3603138 *0001V,01/04/70 00:23:19.600,1017.563129
3603232 *0001V,01/04/70 00:23:19.700,1017.555534
3603341 *0001V,01/04/70 00:23:19.800,1017.550997
3603434 *0001V,01/04/70 00:23:19.900,1017.550149
3603544 *0001V,01/04/70 00:23:20.000,1017.546397
3603637 *0001V,01/04/70 00:23:20.100,1017.546257
3603746 *0001V,01/04/70 00:23:20.200,1017.542279
3603840 *0001V,01/04/70 00:23:20.300,1017.542884
3603934 *0001V,01/04/70 00:23:20.400,1017.545827
3604043 *0001V,01/04/70 00:23:20.500,1017.541294
3604136 *0001V,01/04/70 00:23:20.600,1017.542398
3604246 *0001V,01/04/70 00:23:20.700,1017.556897
3604339 *0001V,01/04/70 00:23:20.800,1017.557436
3604433 *0001V,01/04/70 00:23:20.900,1017.548303
3604542 *0001V,01/04/70 00:23:21.000,1017.555294
3604636 *0001V,01/04/70 00:23:21.100,1017.557099
3604745 *0001V,01/04/70 00:23:21.200,1017.555237
3604838 *0001V,01/04/70 00:23:21.300,1017.549340
3604932 *0001V,01/04/70 00:23:21.400,1017.552193
3605041 *0001V,01/04/70 00:23:21.500,1017.553439
3605135 *0001V,01/04/70 00:23:21.600,1017.549613
3605244 *0001V,01/04/70 00:23:21.700,1017.539715
3605338 *0001V,01/04/70 00:23:21.800,1017.539817
3605447 *0001V,01/04/70 00:23:21.900,1017.535778
3605540 *0001V,01/04/70 00:23:22.000,1017.536651
3605634 *0001V,01/04/70 00:23:22.100,1017.541711
3605743 *0001V,01/04/70 00:23:22.200,1017.544889
3605837 *0001V,01/04/70 00:23:22.300,1017.544306
3605946 *0001V,01/04/70 00:23:22.400,1017.545868
3606040 *0001V,01/04/70 00:23:22.500,1017.546801
3606133 *0001V,01/04/70 00:23:22.600,1017.552085
3606242 *0001V,01/04/70 00:23:22.700,1017.555311
3606336 *0001V,01/04/70 00:23:22.800,1017.559684
3606445 *0001V,01/04/70 00:23:22.900,1017.557326
3606539 *0001V,01/04/70 00:23:23.000,1017.560174
3606632 *0001V,01/04/70 00:23:23.100,1017.553770
3606742 *0001V,01/04/70 00:23:23.200,1017.554367
3606835 *0001V,01/04/70 00:23:23.300,1017.552867
3606944 *0001V,01/04/70 00:23:23.400,1017.547030
3607038 *0001V,01/04/70 00:23:23.500,1017.548218
3607147 *0001V,01/04/70 00:23:23.600,1017.551965
3607241 *0001V,01/04/70 00:23:23.700,1017.558045
3607334 *0001V,01/04/70 00:23:23.800,1017.554667
3607444 *0001V,01/04/70 00:23:23.900,1017.556396
3607537 *0001V,01/04/70 00:23:24.000,1017.548658
3607646 *0001V,01/04/70 00:23:24.100,1017.545261
3607740 *0001V,01/04/70 00:23:24.200,1017.542356
3607834 *0001V,01/04/70 00:23:24.300,1017.545585
3607943 *0001V,01/04/70 00:23:24.400,1017.544831
3608036 *0001V,01/04/70 00:23:24.500,1017.544140
3608146 *0001V,01/04/70 00:23:24.600,1017.548902
3608239 *0001V,01/04/70 00:23:24.700,1017.548341
3608333 *0001V,01/04/70 00:23:24.800,1017.541975
3608442 *0001V,01/04/70 00:23:24.900,1017.552330
3608536 *0001V,01/04/70 00:23:25.000,1017.553406
3608645 *0001V,01/04/70 00:23:25.100,1017.549276
3608738 *0001V,01/04/70 00:23:25.200,1017.553785
3608832 *0001V,01/04/70 00:23:25.300,1017.560185
3608941 *0001V,01/04/70 00:23:25.400,1017.564191
3609035 *0001V,01/04/70 00:23:25.500,1017.562309
3609144 *0001V,01/04/70 00:23:25.600,1017.559386
3609238 *0001V,01/04/70 00:23:25.700,1017.555342
3609347 *0001V,01/04/70 00:23:25.800,1017.548793
3609440 *0001V,01/04/70 00:23:25.900,1017.549095
3609534 *0001V,01/04/70 00:23:26.000,1017.552092
3609643 *0001V,01/04/70 00:23:26.100,1017.546463
3609737 *0001V,01/04/70 00:23:26.200,1017.545296
3609846 *0001V,01/04/70 00:23:26.300,1017.544769
3609940 *0001V,01/04/70 00:23:26.400,1017.540517
3610033 *0001V,01/04/70 00:23:26.500,1017.540686
3610142 *0001V,01/04/70 00:23:26.600,1017.537517
3610236 *0001V,01/04/70 00:23:26.700,1017.544856
3610345 *0001V,01/04/70 00:23:26.800,1017.545561
3610439 *0001V,01/04/70 00:23:26.900,1017.542006
3610532 *0001V,01/04/70 00:23:27.000,1017.539598
3610642 *0001V,01/04/70 00:23:27.100,1017.539009
3610735 *0001V,01/04/70 00:23:27.200,1017.539903
3610844 *0001V,01/04/70 00:23:27.300,1017.543000
3610938 *0001V,01/04/70 00:23:27.400,1017.536762
3611047 *0001V,01/04/70 00:23:27.500,1017.530464
3611141 *0001V,01/04/70 00:23:27.600,1017.528146
3611234 *0001V,01/04/70 00:23:27.700,1017.523637
3611344 *0001V,01/04/70 00:23:27.800,1017.524414
3611437 *0001V,01/04/70 00:23:27.900,1017.532474
3611546 *0001V,01/04/70 00:23:28.000,1017.537029
3611640 *0001V,01/04/70 00:23:28.100,1017.535952
3611734 *0001V,01/04/70 00:23:28.200,1017.536942
3611843 *0001V,01/04/70 00:23:28.300,1017.533655
3611936 *0001V,01/04/70 00:23:28.400,1017.541312
3612046 *0001V,01/04/70 00:23:28.500,1017.541757
3612139 *0001V,01/04/70 00:23:28.600,1017.538618
3612233 *0001V,01/04/70 00:23:28.700,1017.542296
3612342 *0001V,01/04/70 00:23:28.800,1017.539369
3612436 *0001V,01/04/70 00:23:28.900,1017.543550
3612545 *0001V,01/04/70 00:23:29.000,1017.549912
3612638 *0001V,01/04/70 00:23:29.100,1017.550016
3612732 *0001V,01/04/70 00:23:29.200,1017.550663
3612841 *0001V,01/04/70 00:23:29.300,1017.551188
3612935 *0001V,01/04/70 00:23:29.400,1017.552631
3613044 *0001V,01/04/70 00:23:29.500,1017.550227
3613138 *0001V,01/04/70 00:23:29.600,1017.543918
3613247 *0001V,01/04/70 00:23:29.700,1017.544869
3613340 *0001V,01/04/70 00:23:29.800,1017.538085
3613434 *0001V,01/04/70 00:23:29.900,1017.539552
3613543 *0001V,01/04/70 00:23:30.000,1017.539494
3613637 *0001V,01/04/70 00:23:30.100,1017.543675
3613746 *0001V,01/04/70 00:23:30.200,1017.537905
3613840 *0001V,01/04/70 00:23:30.300,1017.542655
3613933 *0001V,01/04/70 00:23:30.400,1017.543231
3614042 *0001V,01/04/70 00:23:30.500,1017.540400
3614136 *0001V,01/04/70 00:23:30.600,1017.544691
3614245 *0001V,01/04/70 00:23:30.700,1017.548347
3614339 *0001V,01/04/70 00:23:30.800,1017.549084
3614432 *0001V,01/04/70 00:23:30.900,1017.547016
3614542 *0001V,01/04/70 00:23:31.000,1017.546900
3614635 *0001V,01/04/70 00:23:31.100,1017.541572
3614744 *0001V,01/04/70 00:23:31.200,1017.541899
3614838 *0001V,01/04/70 00:23:31.300,1017.540844
3614947 *0001V,01/04/70 00:23:31.400,1017.543334
3615041 *0001V,01/04/70 00:23:31.500,1017.540328
3615134 *0001V,01/04/70 00:23:31.600,1017.544146
3615244 *0001V,01/04/70 00:23:31.700,1017.544220
3615337 *0001V,01/04/70 00:23:31.800,1017.544178
3615446 *0001V,01/04/70 00:23:31.900,1017.545097
3615540 *0001V,01/04/70 00:23:32.000,1017.544637
3615634 *0001V,01/04/70 00:23:32.100,1017.543739
3615743 *0001V,01/04/70 00:23:32.200,1017.543540
3615836 *0001V,01/04/70 00:23:32.300,1017.545519
3615946 *0001V,01/04/70 00:23:32.400,1017.548088
3616039 *0001V,01/04/70 00:23:32.500,1017.546257
3616133 *0001V,01/04/70 00:23:32.600,1017.551299
3616242 *0001V,01/04/70 00:23:32.700,1017.550578
3616336 *0001V,01/04/70 00:23:32.800,1017.551547
3616445 *0001V,01/04/70 00:23:32.900,1017.550661
3616538 *0001V,01/04/70 00:23:33.000,1017.549702
3616648 *0001V,01/04/70 00:23:33.100,1017.549642
3616741 *0001V,01/04/70 00:23:33.200,1017.550601
3616835 *0001V,01/04/70 00:23:33.300,1017.551522
3616944 *0001V,01/04/70 00:23:33.400,1017.552299
3617038 *0001V,01/04/70 00:23:33.500,1017.554828
3617147 *0001V,01/04/70 00:23:33.600,1017.550666
3617240 *0001V,01/04/70 00:23:33.700,1017.553806
3617334 *0001V,01/04/70 00:23:33.800,1017.553502
3617443 *0001V,01/04/70 00:23:33.900,1017.555274
3617537 *0001V,01/04/70 00:23:34.000,1017.557269
3617646 *0001V,01/04/70 00:23:34.100,1017.555634
3617740 *0001V,01/04/70 00:23:34.200,1017.555513
3617833 *0001V,01/04/70 00:23:34.300,1017.558699
3617942 *0001V,01/04/70 00:23:34.400,1017.559096
3618036 *0001V,01/04/70 00:23:34.500,1017.555942
3618145 *0001V,01/04/70 00:23:34.600,1017.558592
3618239 *0001V,01/04/70 00:23:34.700,1017.552501
3618332 *0001V,01/04/70 00:23:34.800,1017.554969
3618442 *0001V,01/04/70 00:23:34.900,1017.558106
3618535 *0001V,01/04/70 00:23:35.000,1017.560661
3618644 *0001V,01/04/70 00:23:35.100,1017.557256
3618738 *0001V,01/04/70 00:23:35.200,1017.546821
3618847 *0001V,01/04/70 00:23:35.300,1017.552113
3618941 *0001V,01/04/70 00:23:35.400,1017.554960
3619034 *0001V,01/04/70 00:23:35.500,1017.553776
3619144 *0001V,01/04/70 00:23:35.600,1017.553336
3619237 *0001V,01/04/70 00:23:35.700,1017.549519
3619346 *0001V,01/04/70 00:23:35.800,1017.552322
3619440 *0001V,01/04/70 00:23:35.900,1017.553577
3619534 *0001V,01/04/70 00:23:36.000,1017.553520
3619643 *0001V,01/04/70 00:23:36.100,1017.553623
3619736 *0001V,01/04/70 00:23:36.200,1017.550739
3619846 *0001V,01/04/70 00:23:36.300,1017.552133
3619939 *0001V,01/04/70 00:23:36.400,1017.558435
3620033 *0001V,01/04/70 00:23:36.500,1017.561855
3620142 *0001V,01/04/70 00:23:36.600,1017.557791
3620236 *0001V,01/04/70 00:23:36.700,1017.557246
3620345 *0001V,01/04/70 00:23:36.800,1017.548295
3620438 *0001V,01/04/70 00:23:36.900,1017.549246
3620532 *0001V,01/04/70 00:23:37.000,1017.551667
3620641 *0001V,01/04/70 00:23:37.100,1017.548687
3620735 *0001V,01/04/70 00:23:37.200,1017.546486
3620844 *0001V,01/04/70 00:23:37.300,1017.543939
3620938 *0001V,01/04/70 00:23:37.400,1017.545841
3621047 *0001V,01/04/70 00:23:37.500,1017.549148
3621140 *0001V,01/04/70 00:23:37.600,1017.547666
3621234 *0001V,01/04/70 00:23:37.700,1017.552867
3621343 *0001V,01/04/70 00:23:37.800,1017.551581
3621437 *0001V,01/04/70 00:23:37.900,1017.552995
3621546 *0001V,01/04/70 00:23:38.000,1017.547204
3621640 *0001V,01/04/70 00:23:38.100,1017.541754
3621733 *0001V,01/04/70 00:23:38.200,1017.535207
3621842 *0001V,01/04/70 00:23:38.300,1017.533400
3621936 *0001V,01/04/70 00:23:38.400,1017.528458
3622045 *0001V,01/04/70 00:23:38.500,1017.531835
3622139 *0001V,01/04/70 00:23:38.600,1017.531862
3622232 *0001V,01/04/70 00:23:38.700,1017.535487
3622342 *0001V,01/04/70 00:23:38.800,1017.535258
3622435 *0001V,01/04/70 00:23:38.900,1017.536563
3622544 *0001V,01/04/70 00:23:39.000,1017.544231
3622638 *0001V,01/04/70 00:23:39.100,1017.538857
3622747 *0001V,01/04/70 00:23:39.200,1017.540937
3622841 *0001V,01/04/70 00:23:39.300,1017.537963
3622934 *0001V,01/04/70 00:23:39.400,1017.527794
3623044 *0001V,01/04/70 00:23:39.500,1017.540061
3623137 *0001V,01/04/70 00:23:39.600,1017.531735
3623246 *0001V,01/04/70 00:23:39.700,1017.539690
3623340 *0001V,01/04/70 00:23:39.800,1017.534920
3623434 *0001V,01/04/70 00:23:39.900,1017.541649
3623543 *0001V,01/04/70 00:23:40.000,1017.546585
3623636 *0001V,01/04/70 00:23:40.100,1017.545927
3623746 *0001V,01/04/70 00:23:40.200,1017.542673
3623839 *0001V,01/04/70 00:23:40.300,1017.536514
3623933 *0001V,01/04/70 00:23:40.400,1017.536971
3624042 *0001V,01/04/70 00:23:40.500,1017.541448
3624136 *0001V,01/04/70 00:23:40.600,1017.546285
3624245 *0001V,01/04/70 00:23:40.700,1017.549825
3624338 *0001V,01/04/70 00:23:40.800,1017.545812
3624432 *0001V,01/04/70 00:23:40.900,1017.542816
3624541 *0001V,01/04/70 00:23:41.000,1017.543167
3624635 *0001V,01/04/70 00:23:41.100,1017.548987
3624744 *0001V,01/04/70 00:23:41.200,1017.554443
3624838 *0001V,01/04/70 00:23:41.300,1017.554964
3624947 *0001V,01/04/70 00:23:41.400,1017.553237
3625040 *0001V,01/04/70 00:23:41.500,1017.548741
3625134 *0001V,01/04/70 00:23:41.600,1017.549556
3625243 *0001V,01/04/70 00:23:41.700,1017.550773
3625337 *0001V,01/04/70 00:23:41.800,1017.549780
3625446 *0001V,01/04/70 00:23:41.900,1017.553264
3625540 *0001V,01/04/70 00:23:42.000,1017.554762
3625633 *0001V,01/04/70 00:23:42.100,1017.552116
3625742 *0001V,01/04/70 00:23:42.200,1017.553026
3625836 *0001V,01/04/70 00:23:42.300,1017.556690
3625945 *0001V,01/04/70 00:23:42.400,1017.553999
3626039 *0001V,01/04/70 00:23:42.500,1017.556280
3626132 *0001V,01/04/70 00:23:42.600,1017.553900
3626242 *0001V,01/04/70 00:23:42.700,1017.554508
3626335 *0001V,01/04/70 00:23:42.800,1017.557343
3626444 *0001V,01/04/70 00:23:42.900,1017.559900
3626538 *0001V,01/04/70 00:23:43.000,1017.559045
3626647 *0001V,01/04/70 00:23:43.100,1017.560239
3626741 *0001V,01/04/70 00:23:43.200,1017.562876
3626834 *0001V,01/04/70 00:23:43.300,1017.561627
3626944 *0001V,01/04/70 00:23:43.400,1017.557688
3627037 *0001V,01/04/70 00:23:43.500,1017.556662
3627146 *0001V,01/04/70 00:23:43.600,1017.557314
3627240 *0001V,01/04/70 00:23:43.700,1017.560745
3627334 *0001V,01/04/70 00:23:43.800,1017.562389
3627443 *0001V,01/04/70 00:23:43.900,1017.562635
3627536 *0001V,01/04/70 00:23:44.000,1017.559521
3627646 *0001V,01/04/70 00:23:44.100,1017.554153
3627739 *0001V,01/04/70 00:23:44.200,1017.555528
3627833 *0001V,01/04/70 00:23:44.300,1017.557948
3627942 *0001V,01/04/70 00:23:44.400,1017.559229
3628036 *0001V,01/04/70 00:23:44.500,1017.558653
3628145 *0001V,01/04/70 00:23:44.600,1017.554887
3628238 *0001V,01/04/70 00:23:44.700,1017.551690
3628332 *0001V,01/04/70 00:23:44.800,1017.551655
3628441 *0001V,01/04/70 00:23:44.900,1017.555408
3628535 *0001V,01/04/70 00:23:45.000,1017.554750
3628644 *0001V,01/04/70 00:23:45.100,1017.552538
3628738 *0001V,01/04/70 00:23:45.200,1017.553471
3628847 *0001V,01/04/70 00:23:45.300,1017.556905
3628940 *0001V,01/04/70 00:23:45.400,1017.556887
3629034 *0001V,01/04/70 00:23:45.500,1017.556985
3629143 *0001V,01/04/70 00:23:45.600,1017.557250
3629237 *0001V,01/04/70 00:23:45.700,1017.559907
3629346 *0001V,01/04/70 00:23:45.800,1017.562246
3629440 *0001V,01/04/70 00:23:45.900,1017.554205
3629533 *0001V,01/04/70 00:23:46.000,1017.551323
3629642 *0001V,01/04/70 00:23:46.100,1017.551409
3629736 *0001V,01/04/70 00:23:46.200,1017.551741
3629845 *0001V,01/04/70 00:23:46.300,1017.554354
3629939 *0001V,01/04/70 00:23:46.400,1017.555749
3630032 *0001V,01/04/70 00:23:46.500,1017.555686
3630142 *0001V,01/04/70 00:23:46.600,1017.554501
3630235 *0001V,01/04/70 00:23:46.700,1017.555618
3630344 *0001V,01/04/70 00:23:46.800,1017.555046
3630438 *0001V,01/04/70 00:23:46.900,1017.547786
3630532 *0001V,01/04/70 00:23:47.000,1017.547155
3630641 *0001V,01/04/70 00:23:47.100,1017.549995
3630734 *0001V,01/04/70 00:23:47.200,1017.548319
3630844 *0001V,01/04/70 00:23:47.300,1017.545742
3630937 *0001V,01/04/70 00:23:47.400,1017.540846
3631046 *0001V,01/04/70 00:23:47.500,1017.544573
3631140 *0001V,01/04/70 00:23:47.600,1017.543715
3631234 *0001V,01/04/70 00:23:47.700,1017.540543
3631343 *0001V,01/04/70 00:23:47.800,1017.534899
3631436 *0001V,01/04/70 00:23:47.900,1017.542665
3631546 *0001V,01/04/70 00:23:48.000,1017.543377
3631639 *0001V,01/04/70 00:23:48.100,1017.546082
3631733 *0001V,01/04/70 00:23:48.200,1017.547480
3631842 *0001V,01/04/70 00:23:48.300,1017.544393
3631936 *0001V,01/04/70 00:23:48.400,1017.546754
3632045 *0001V,01/04/70 00:23:48.500,1017.545309
3632138 *0001V,01/04/70 00:23:48.600,1017.541930
3632232 *0001V,01/04/70 00:23:48.700,1017.541024
3632341 *0001V,01/04/70 00:23:48.800,1017.535323
3632435 *0001V,01/04/70 00:23:48.900,1017.534712
3632544 *0001V,01/04/70 00:23:49.000,1017.532480
3632638 *0001V,01/04/70 00:23:49.100,1017.529566
3632747 *0001V,01/04/70 00:23:49.200,1017.538191
3632840 *0001V,01/04/70 00:23:49.300,1017.533158
3632934 *0001V,01/04/70 00:23:49.400,1017.532498
3633043 *0001V,01/04/70 00:23:49.500,1017.533177
3633137 *0001V,01/04/70 00:23:49.600,1017.541848
3633246 *0001V,01/04/70 00:23:49.700,1017.531115
3633340 *0001V,01/04/70 00:23:49.800,1017.538912
3633433 *0001V,01/04/70 00:23:49.900,1017.553089
3633542 *0001V,01/04/70 00:23:50.000,1017.543943
3633636 *0001V,01/04/70 00:23:50.100,1017.540257
3633745 *0001V,01/04/70 00:23:50.200,1017.536471
3633839 *0001V,01/04/70 00:23:50.300,1017.534772
3633932 *0001V,01/04/70 00:23:50.400,1017.522687
3634042 *0001V,01/04/70 00:23:50.500,1017.522797
3634135 *0001V,01/04/70 00:23:50.600,1017.531605
3634244 *0001V,01/04/70 00:23:50.700,1017.525598
3634338 *0001V,01/04/70 00:23:50.800,1017.525148
3634447 *0001V,01/04/70 00:23:50.900,1017.529358
3634541 *0001V,01/04/70 00:23:51.000,1017.531642
3634634 *0001V,01/04/70 00:23:51.100,1017.529398
3634744 *0001V,01/04/70 00:23:51.200,1017.531137
3634837 *0001V,01/04/70 00:23:51.300,1017.524908
3634946 *0001V,01/04/70 00:23:51.400,1017.523155
3635040 *0001V,01/04/70 00:23:51.500,1017.530291
3635134 *0001V,01/04/70 00:23:51.600,1017.529082
3635243 *0001V,01/04/70 00:23:51.700,1017.526002
3635336 *0001V,01/04/70 00:23:51.800,1017.532027
3635446 *0001V,01/04/70 00:23:51.900,1017.534090
3635539 *0001V,01/04/70 00:23:52.000,1017.540276
3635633 *0001V,01/04/70 00:23:52.100,1017.545198
3635742 *0001V,01/04/70 00:23:52.200,1017.542433
3635836 *0001V,01/04/70 00:23:52.300,1017.539282
3635945 *0001V,01/04/70 00:23:52.400,1017.537397
3636038 *0001V,01/04/70 00:23:52.500,1017.533988
3636132 *0001V,01/04/70 00:23:52.600,1017.531088
3636241 *0001V,01/04/70 00:23:52.700,1017.533859
3636335 *0001V,01/04/70 00:23:52.800,1017.535170
3636444 *0001V,01/04/70 00:23:52.900,1017.534138
3636538 *0001V,01/04/70 00:23:53.000,1017.535267
3636647 *0001V,01/04/70 00:23:53.100,1017.538755
3636740 *0001V,01/04/70 00:23:53.200,1017.540348
3636834 *0001V,01/04/70 00:23:53.300,1017.543205
3636943 *0001V,01/04/70 00:23:53.400,1017.546947
3637037 *0001V,01/04/70 00:23:53.500,1017.544270
3637146 *0001V,01/04/70 00:23:53.600,1017.551904
3637240 *0001V,01/04/70 00:23:53.700,1017.549788
3637333 *0001V,01/04/70 00:23:53.800,1017.544891
3637442 *0001V,01/04/70 00:23:53.900,1017.540648
3637536 *0001V,01/04/70 00:23:54.000,1017.540029
3637645 *0001V,01/04/70 00:23:54.100,1017.542637
3637739 *0001V,01/04/70 00:23:54.200,1017.542347
3637832 *0001V,01/04/70 00:23:54.300,1017.545676
3637942 *0001V,01/04/70 00:23:54.400,1017.541615
3638035 *0001V,01/04/70 00:23:54.500,1017.545148
3638144 *0001V,01/04/70 00:23:54.600,1017.548385
3638238 *0001V,01/04/70 00:23:54.700,1017.547741
3638332 *0001V,01/04/70 00:23:54.800,1017.540855
3638441 *0001V,01/04/70 00:23:54.900,1017.544234
3638534 *0001V,01/04/70 00:23:55.000,1017.542391
3638644 *0001V,01/04/70 00:23:55.100,1017.545459
3638737 *0001V,01/04/70 00:23:55.200,1017.549243
3638846 *0001V,01/04/70 00:23:55.300,1017.551127
3638940 *0001V,01/04/70 00:23:55.400,1017.552523
3639034 *0001V,01/04/70 00:23:55.500,1017.555589
3639143 *0001V,01/04/70 00:23:55.600,1017.554210
3639236 *0001V,01/04/70 00:23:55.700,1017.552815
3639346 *0001V,01/04/70 00:23:55.800,1017.542574
3639439 *0001V,01/04/70 00:23:55.900,1017.543205
3639533 *0001V,01/04/70 00:23:56.000,1017.541329
3639642 *0001V,01/04/70 00:23:56.100,1017.541326
3639736 *0001V,01/04/70 00:23:56.200,1017.547425
3639845 *0001V,01/04/70 00:23:56.300,1017.547158
3639938 *0001V,01/04/70 00:23:56.400,1017.551045
3640032 *0001V,01/04/70 00:23:56.500,1017.551021
3640141 *0001V,01/04/70 00:23:56.600,1017.544225
3640235 *0001V,01/04/70 00:23:56.700,1017.542615
3640344 *0001V,01/04/70 00:23:56.800,1017.539989
3640438 *0001V,01/04/70 00:23:56.900,1017.541371
3640547 *0001V,01/04/70 00:23:57.000,1017.547457
3640640 *0001V,01/04/70 00:23:57.100,1017.546676
3640734 *0001V,01/04/70 00:23:57.200,1017.547364
3640843 *0001V,01/04/70 00:23:57.300,1017.550446
3640937 *0001V,01/04/70 00:23:57.400,1017.550264
3641046 *0001V,01/04/70 00:23:57.500,1017.548258
3641140 *0001V,01/04/70 00:23:57.600,1017.542845
3641233 *0001V,01/04/70 00:23:57.700,1017.546920
3641342 *0001V,01/04/70 00:23:57.800,1017.548490
3641436 *0001V,01/04/70 00:23:57.900,1017.548167
3641545 *0001V,01/04/70 00:23:58.000,1017.547565
3641639 *0001V,01/04/70 00:23:58.100,1017.544382
3641732 *0001V,01/04/70 00:23:58.200,1017.545001
3641842 *0001V,01/04/70 00:23:58.300,1017.549971
3641935 *0001V,01/04/70 00:23:58.400,1017.553977
3642044 *0001V,01/04/70 00:23:58.500,1017.552058
3642138 *0001V,01/04/70 00:23:58.600,1017.554751
3642232 *0001V,01/04/70 00:23:58.700,1017.556982
3642341 *0001V,01/04/70 00:23:58.800,1017.553895
3642434 *0001V,01/04/70 00:23:58.900,1017.554267
3642544 *0001V,01/04/70 00:23:59.000,1017.551853
3642637 *0001V,01/04/70 00:23:59.100,1017.550865
3642746 *0001V,01/04/70 00:23:59.200,1017.547599
3642840 *0001V,01/04/70 00:23:59.300,1017.551648
3642934 *0001V,01/04/70 00:23:59.400,1017.550919
3643043 *0001V,01/04/70 00:23:59.500,1017.550223
3643136 *0001V,01/04/70 00:23:59.600,1017.555297
3643246 *0001V,01/04/70 00:23:59.700,1017.553993
3643339 *0001V,01/04/70 00:23:59.800,1017.555446
3643433 *0001V,01/04/70 00:23:59.900,1017.557735
3643542 *0001V,01/04/70 00:24:00.000,1017.557423
3643636 *0001V,01/04/70 00:24:00.100,1017.558054
3643745 *0001V,01/04/70 00:24:00.200,1017.555569
3643838 *0001V,01/04/70 00:24:00.300,1017.555117
3643932 *0001V,01/04/70 00:24:00.400,1017.560662
3644041 *0001V,01/04/70 00:24:00.500,1017.557032
3644135 *0001V,01/04/70 00:24:00.600,1017.555145
3644244 *0001V,01/04/70 00:24:00.700,1017.551801
3644338 *0001V,01/04/70 00:24:00.800,1017.545842
3644447 *0001V,01/04/70 00:24:00.900,1017.551502
3644540 *0001V,01/04/70 00:24:01.000,1017.557994
3644634 *0001V,01/04/70 00:24:01.100,1017.557224
3644743 *0001V,01/04/70 00:24:01.200,1017.556699
3644837 *0001V,01/04/70 00:24:01.300,1017.555972
3644946 *0001V,01/04/70 00:24:01.400,1017.553617
3645040 *0001V,01/04/70 00:24:01.500,1017.554871
3645133 *0001V,01/04/70 00:24:01.600,1017.553102
3645242 *0001V,01/04/70 00:24:01.700,1017.557507
3645336 *0001V,01/04/70 00:24:01.800,1017.560186
3645445 *0001V,01/04/70 00:24:01.900,1017.556440
3645539 *0001V,01/04/70 00:24:02.000,1017.559933
3645632 *0001V,01/04/70 00:24:02.100,1017.562551
3645742 *0001V,01/04/70 00:24:02.200,1017.560450
3645835 *0001V,01/04/70 00:24:02.300,1017.550992
3645944 *0001V,01/04/70 00:24:02.400,1017.551163
3646038 *0001V,01/04/70 00:24:02.500,1017.549702
3646132 *0001V,01/04/70 00:24:02.600,1017.553482
3646241 *0001V,01/04/70 00:24:02.700,1017.554572
3646334 *0001V,01/04/70 00:24:02.800,1017.554545
3646444 *0001V,01/04/70 00:24:02.900,1017.554683
3646537 *0001V,01/04/70 00:24:03.000,1017.554089
3646646 *0001V,01/04/70 00:24:03.100,1017.558690
3646740 *0001V,01/04/70 00:24:03.200,1017.555769
3646834 *0001V,01/04/70 00:24:03.300,1017.551419
3646943 *0001V,01/04/70 00:24:03.400,1017.549833
3647036 *0001V,01/04/70 00:24:03.500,1017.547806
3647146 *0001V,01/04/70 00:24:03.600,1017.547052
3647239 *0001V,01/04/70 00:24:03.700,1017.548102
3647333 *0001V,01/04/70 00:24:03.800,1017.551499
3647442 *0001V,01/04/70 00:24:03.900,1017.539036
3647536 *0001V,01/04/70 00:24:04.000,1017.543256
3647645 *0001V,01/04/70 00:24:04.100,1017.538958
3647738 *0001V,01/04/70 00:24:04.200,1017.535994
3647832 *0001V,01/04/70 00:24:04.300,1017.542408
3647941 *0001V,01/04/70 00:24:04.400,1017.550734
3648035 *0001V,01/04/70 00:24:04.500,1017.557338
3648144 *0001V,01/04/70 00:24:04.600,1017.559918
3648238 *0001V,01/04/70 00:24:04.700,1017.555368
3648347 *0001V,01/04/70 00:24:04.800,1017.554115
3648440 *0001V,01/04/70 00:24:04.900,1017.550458
3648534 *0001V,01/04/70 00:24:05.000,1017.542835
3648643 *0001V,01/04/70 00:24:05.100,1017.536704
3648737 *0001V,01/04/70 00:24:05.200,1017.537249
3648846 *0001V,01/04/70 00:24:05.300,1017.539296
3648940 *0001V,01/04/70 00:24:05.400,1017.536895
3649033 *0001V,01/04/70 00:24:05.500,1017.536251
3649142 *0001V,01/04/70 00:24:05.600,1017.537223
3649236 *0001V,01/04/70 00:24:05.700,1017.540966
3649345 *0001V,01/04/70 00:24:05.800,1017.543621
3649439 *0001V,01/04/70 00:24:05.900,1017.541896
3649532 *0001V,01/04/70 00:24:06.000,1017.537175
3649642 *0001V,01/04/70 00:24:06.100,1017.537484
3649735 *0001V,01/04/70 00:24:06.200,1017.534779
3649844 *0001V,01/04/70 00:24:06.300,1017.532746
3649938 *0001V,01/04/70 00:24:06.400,1017.527430
3650032 *0001V,01/04/70 00:24:06.500,1017.529901
3650141 *0001V,01/04/70 00:24:06.600,1017.532008
3650234 *0001V,01/04/70 00:24:06.700,1017.532552
3650344 *0001V,01/04/70 00:24:06.800,1017.529873
3650437 *0001V,01/04/70 00:24:06.900,1017.526847
3650546 *0001V,01/04/70 00:24:07.000,1017.527467
3650640 *0001V,01/04/70 00:24:07.100,1017.531286
3650734 *0001V,01/04/70 00:24:07.200,1017.530313
3650843 *0001V,01/04/70 00:24:07.300,1017.525196
3650936 *0001V,01/04/70 00:24:07.400,1017.523806
3651046 *0001V,01/04/70 00:24:07.500,1017.522858
3651139 *0001V,01/04/70 00:24:07.600,1017.526862
3651233 *0001V,01/04/70 00:24:07.700,1017.525628
3651342 *0001V,01/04/70 00:24:07.800,1017.521128
3651436 *0001V,01/04/70 00:24:07.900,1017.528943
3651545 *0001V,01/04/70 00:24:08.000,1017.532035
3651638 *0001V,01/04/70 00:24:08.100,1017.536384
3651732 *0001V,01/04/70 00:24:08.200,1017.541173
3651841 *0001V,01/04/70 00:24:08.300,1017.545774
3651935 *0001V,01/04/70 00:24:08.400,1017.539775
3652044 *0001V,01/04/70 00:24:08.500,1017.541994
3652138 *0001V,01/04/70 00:24:08.600,1017.543523
3652247 *0001V,01/04/70 00:24:08.700,1017.534059
3652340 *0001V,01/04/70 00:24:08.800,1017.536906
3652434 *0001V,01/04/70 00:24:08.900,1017.538871
3652543 *0001V,01/04/70 00:24:09.000,1017.538552
3652637 *0001V,01/04/70 00:24:09.100,1017.530894
3652746 *0001V,01/04/70 00:24:09.200,1017.526828
3652840 *0001V,01/04/70 00:24:09.300,1017.531558
3652933 *0001V,01/04/70 00:24:09.400,1017.532695
3653042 *0001V,01/04/70 00:24:09.500,1017.529269
3653136 *0001V,01/04/70 00:24:09.600,1017.522819
3653245 *0001V,01/04/70 00:24:09.700,1017.530289
3653339 *0001V,01/04/70 00:24:09.800,1017.532494
3653432 *0001V,01/04/70 00:24:09.900,1017.534521
3653542 *0001V,01/04/70 00:24:10.000,1017.520241
3653635 *0001V,01/04/70 00:24:10.100,1017.524965
3653744 *0001V,01/04/70 00:24:10.200,1017.534736
3653838 *0001V,01/04/70 00:24:10.300,1017.531748
3653932 *0001V,01/04/70 00:24:10.400,1017.543342
3654041 *0001V,01/04/70 00:24:10.500,1017.537109
3654134 *0001V,01/04/70 00:24:10.600,1017.534429
3654244 *0001V,01/04/70 00:24:10.700,1017.535676
3654337 *0001V,01/04/70 00:24:10.800,1017.535687
3654446 *0001V,01/04/70 00:24:10.900,1017.532669
3654540 *0001V,01/04/70 00:24:11.000,1017.527143
3654634 *0001V,01/04/70 00:24:11.100,1017.521715
3654743 *0001V,01/04/70 00:24:11.200,1017.519197
3654836 *0001V,01/04/70 00:24:11.300,1017.533143
3654946 *0001V,01/04/70 00:24:11.400,1017.525903
3655039 *0001V,01/04/70 00:24:11.500,1017.519759
3655133 *0001V,01/04/70 00:24:11.600,1017.527517
3655242 *0001V,01/04/70 00:24:11.700,1017.531469
3655336 *0001V,01/04/70 00:24:11.800,1017.530537
3655445 *0001V,01/04/70 00:24:11.900,1017.528166
3655538 *0001V,01/04/70 00:24:12.000,1017.531430
3655632 *0001V,01/04/70 00:24:12.100,1017.535300
3655741 *0001V,01/04/70 00:24:12.200,1017.536646
3655835 *0001V,01/04/70 00:24:12.300,1017.526890
3655944 *0001V,01/04/70 00:24:12.400,1017.526515
3656038 *0001V,01/04/70 00:24:12.500,1017.526777
3656147 *0001V,01/04/70 00:24:12.600,1017.530904
3656240 *0001V,01/04/70 00:24:12.700,1017.532502
3656334 *0001V,01/04/70 00:24:12.800,1017.529678
3656443 *0001V,01/04/70 00:24:12.900,1017.531049
3656537 *0001V,01/04/70 00:24:13.000,1017.536002
3656646 *0001V,01/04/70 00:24:13.100,1017.530887
3656740 *0001V,01/04/70 00:24:13.200,1017.530523
3656833 *0001V,01/04/70 00:24:13.300,1017.530964
3656942 *0001V,01/04/70 00:24:13.400,1017.530979
3657036 *0001V,01/04/70 00:24:13.500,1017.534340
3657145 *0001V,01/04/70 00:24:13.600,1017.539507
3657239 *0001V,01/04/70 00:24:13.700,1017.528522
3657332 *0001V,01/04/70 00:24:13.800,1017.537428
3657442 *0001V,01/04/70 00:24:13.900,1017.536943
3657535 *0001V,01/04/70 00:24:14.000,1017.538587
3657644 *0001V,01/04/70 00:24:14.100,1017.541289
3657738 *0001V,01/04/70 00:24:14.200,1017.540228
3657847 *0001V,01/04/70 00:24:14.300,1017.543117
3657941 *0001V,01/04/70 00:24:14.400,1017.536591
3658034 *0001V,01/04/70 00:24:14.500,1017.530635
3658144 *0001V,01/04/70 00:24:14.600,1017.540001
3658237 *0001V,01/04/70 00:24:14.700,1017.547568
3658346 *0001V,01/04/70 00:24:14.800,1017.545481
3658440 *0001V,01/04/70 00:24:14.900,1017.537089
3658534 *0001V,01/04/70 00:24:15.000,1017.539466
3658643 *0001V,01/04/70 00:24:15.100,1017.547131
3658736 *0001V,01/04/70 00:24:15.200,1017.545004
3658846 *0001V,01/04/70 00:24:15.300,1017.540692
3658939 *0001V,01/04/70 00:24:15.400,1017.544380
3659033 *0001V,01/04/70 00:24:15.500,1017.547250
3659142 *0001V,01/04/70 00:24:15.600,1017.548200
3659236 *0001V,01/04/70 00:24:15.700,1017.548196
3659345 *0001V,01/04/70 00:24:15.800,1017.535382
3659438 *0001V,01/04/70 00:24:15.900,1017.538672
3659532 *0001V,01/04/70 00:24:16.000,1017.543051
3659641 *0001V,01/04/70 00:24:16.100,1017.541467
3659735 *0001V,01/04/70 00:24:16.200,1017.540425
3659844 *0001V,01/04/70 00:24:16.300,1017.541170
3659938 *0001V,01/04/70 00:24:16.400,1017.540261
3700047 *0001V,01/04/70 00:24:16.500,1017.539088
3700140 *0001V,01/04/70 00:24:16.600,1017.532444
3700234 *0001V,01/04/70 00:24:16.700,1017.532963
3700343 *0001V,01/04/70 00:24:16.800,1017.525434
3700437 *0001V,01/04/70 00:24:16.900,1017.529282
3700546 *0001V,01/04/70 00:24:17.000,1017.528134
3700640 *0001V,01/04/70 00:24:17.100,1017.531670
3700733 *0001V,01/04/70 00:24:17.200,1017.531274
3700842 *0001V,01/04/70 00:24:17.300,1017.531283
3700936 *0001V,01/04/70 00:24:17.400,1017.532629
3701045 *0001V,01/04/70 00:24:17.500,1017.533482
3701139 *0001V,01/04/70 00:24:17.600,1017.527587
3701232 *0001V,01/04/70 00:24:17.700,1017.531108
3701342 *0001V,01/04/70 00:24:17.800,1017.530852
3701435 *0001V,01/04/70 00:24:17.900,1017.533690
3701544 *0001V,01/04/70 00:24:18.000,1017.536934
3701638 *0001V,01/04/70 00:24:18.100,1017.535225
3701747 *0001V,01/04/70 00:24:18.200,1017.526514
3701841 *0001V,01/04/70 00:24:18.300,1017.527128
3701934 *0001V,01/04/70 00:24:18.400,1017.534392
3702044 *0001V,01/04/70 00:24:18.500,1017.520325
3702137 *0001V,01/04/70 00:24:18.600,1017.517020
3702246 *0001V,01/04/70 00:24:18.700,1017.524430
3702340 *0001V,01/04/70 00:24:18.800,1017.526396
3702434 *0001V,01/04/70 00:24:18.900,1017.526485
3702543 *0001V,01/04/70 00:24:19.000,1017.529216
3702637 *0001V,01/04/70 00:24:19.100,1017.535741
3702746 *0001V,01/04/70 00:24:19.200,1017.537199
3702839 *0001V,01/04/70 00:24:19.300,1017.535653
3702933 *0001V,01/04/70 00:24:19.400,1017.537843
3703042 *0001V,01/04/70 00:24:19.500,1017.538875
3703136 *0001V,01/04/70 00:24:19.600,1017.541605
3703245 *0001V,01/04/70 00:24:19.700,1017.536539
3703339 *0001V,01/04/70 00:24:19.800,1017.537024
3703432 *0001V,01/04/70 00:24:19.900,1017.535938
3703541 *0001V,01/04/70 00:24:20.000,1017.534861
3703635 *0001V,01/04/70 00:24:20.100,1017.536698
3703744 *0001V,01/04/70 00:24:20.200,1017.537875
3703838 *0001V,01/04/70 00:24:20.300,1017.536053
3703947 *0001V,01/04/70 00:24:20.400,1017.540797
3704041 *0001V,01/04/70 00:24:20.500,1017.544539
3704134 *0001V,01/04/70 00:24:20.600,1017.543616
3704243 *0001V,01/04/70 00:24:20.700,1017.546083
3704337 *0001V,01/04/70 00:24:20.800,1017.539675
3704446 *0001V,01/04/70 00:24:20.900,1017.539353
3704540 *0001V,01/04/70 00:24:21.000,1017.540242
3704633 *0001V,01/04/70 00:24:21.100,1017.540737
3704743 *0001V,01/04/70 00:24:21.200,1017.540650
3704836 *0001V,01/04/70 00:24:21.300,1017.539938
3704945 *0001V,01/04/70 00:24:21.400,1017.537507
3705039 *0001V,01/04/70 00:24:21.500,1017.536493
3705133 *0001V,01/04/70 00:24:21.600,1017.540368
3705242 *0001V,01/04/70 00:24:21.700,1017.541064
3705335 *0001V,01/04/70 00:24:21.800,1017.539819
3705445 *0001V,01/04/70 00:24:21.900,1017.539601
3705538 *0001V,01/04/70 00:24:22.000,1017.544541
3705632 *0001V,01/04/70 00:24:22.100,1017.542975
3705741 *0001V,01/04/70 00:24:22.200,1017.541379
3705835 *0001V,01/04/70 00:24:22.300,1017.535992
3705944 *0001V,01/04/70 00:24:22.400,1017.538474
3706037 *0001V,01/04/70 00:24:22.500,1017.539162
3706147 *0001V,01/04/70 00:24:22.600,1017.541271
3706240 *0001V,01/04/70 00:24:22.700,1017.544012
3706334 *0001V,01/04/70 00:24:22.800,1017.547901
3706443 *0001V,01/04/70 00:24:22.900,1017.547857
3706537 *0001V,01/04/70 00:24:23.000,1017.549912
3706646 *0001V,01/04/70 00:24:23.100,1017.552206
3706739 *0001V,01/04/70 00:24:23.200,1017.551147
3706833 *0001V,01/04/70 00:24:23.300,1017.548416
3706942 *0001V,01/04/70 00:24:23.400,1017.543612
3707036 *0001V,01/04/70 00:24:23.500,1017.540627
3707145 *0001V,01/04/70 00:24:23.600,1017.537828
3707239 *0001V,01/04/70 00:24:23.700,1017.538401
3707332 *0001V,01/04/70 00:24:23.800,1017.532351
3707441 *0001V,01/04/70 00:24:23.900,1017.535647
3707535 *0001V,01/04/70 00:24:24.000,1017.534803
3707644 *0001V,01/04/70 00:24:24.100,1017.534634
3707738 *0001V,01/04/70 00:24:24.200,1017.533226
3707831 *0001V,01/04/70 00:24:24.300,1017.534226
3707941 *0001V,01/04/70 00:24:24.400,1017.533290
3708034 *0001V,01/04/70 00:24:24.500,1017.535188
3708143 *0001V,01/04/70 00:24:24.600,1017.535295
3708237 *0001V,01/04/70 00:24:24.700,1017.535150
3708346 *0001V,01/04/70 00:24:24.800,1017.535528
3708440 *0001V,01/04/70 00:24:24.900,1017.535795
3708533 *0001V,01/04/70 00:24:25.000,1017.534191
3708643 *0001V,01/04/70 00:24:25.100,1017.531056
3708736 *0001V,01/04/70 00:24:25.200,1017.531240
3708845 *0001V,01/04/70 00:24:25.300,1017.537264
3708939 *0001V,01/04/70 00:24:25.400,1017.540854
3709033 *0001V,01/04/70 00:24:25.500,1017.533630
3709142 *0001V,01/04/70 00:24:25.600,1017.540149
3709235 *0001V,01/04/70 00:24:25.700,1017.539141
3709345 *0001V,01/04/70 00:24:25.800,1017.540167
3709438 *0001V,01/04/70 00:24:25.900,1017.539732
3709532 *0001V,01/04/70 00:24:26.000,1017.537136
3709641 *0001V,01/04/70 00:24:26.100,1017.545701
3709735 *0001V,01/04/70 00:24:26.200,1017.542927
3709844 *0001V,01/04/70 00:24:26.300,1017.538116
3709937 *0001V,01/04/70 00:24:26.400,1017.542804
3710047 *0001V,01/04/70 00:24:26.500,1017.543413
3710140 *0001V,01/04/70 00:24:26.600,1017.543466
3710234 *0001V,01/04/70 00:24:26.700,1017.544817
3710343 *0001V,01/04/70 00:24:26.800,1017.542041
3710437 *0001V,01/04/70 00:24:26.900,1017.543220
3710546 *0001V,01/04/70 00:24:27.000,1017.541570
3710639 *0001V,01/04/70 00:24:27.100,1017.538246
3710733 *0001V,01/04/70 00:24:27.200,1017.535406
3710842 *0001V,01/04/70 00:24:27.300,1017.538971
3710936 *0001V,01/04/70 00:24:27.400,1017.539425
3711045 *0001V,01/04/70 00:24:27.500,1017.538498
3711139 *0001V,01/04/70 00:24:27.600,1017.540741
3711232 *0001V,01/04/70 00:24:27.700,1017.540298
3711341 *0001V,01/04/70 00:24:27.800,1017.539978
3711435 *0001V,01/04/70 00:24:27.900,1017.541387
3711544 *0001V,01/04/70 00:24:28.000,1017.538346
3711638 *0001V,01/04/70 00:24:28.100,1017.535423
3711747 *0001V,01/04/70 00:24:28.200,1017.542006
3711841 *0001V,01/04/70 00:24:28.300,1017.544175
3711934 *0001V,01/04/70 00:24:28.400,1017.544110
3712043 *0001V,01/04/70 00:24:28.500,1017.541187
3712137 *0001V,01/04/70 00:24:28.600,1017.539514
3712246 *0001V,01/04/70 00:24:28.700,1017.537084
3712340 *0001V,01/04/70 00:24:28.800,1017.536521
3712433 *0001V,01/04/70 00:24:28.900,1017.541444
3712543 *0001V,01/04/70 00:24:29.000,1017.539284
3712636 *0001V,01/04/70 00:24:29.100,1017.538334
3712745 *0001V,01/04/70 00:24:29.200,1017.536268
3712839 *0001V,01/04/70 00:24:29.300,1017.532162
3712933 *0001V,01/04/70 00:24:29.400,1017.527158
3713042 *0001V,01/04/70 00:24:29.500,1017.527964
3713135 *0001V,01/04/70 00:24:29.600,1017.528140
3713245 *0001V,01/04/70 00:24:29.700,1017.526980
3713338 *0001V,01/04/70 00:24:29.800,1017.524255
3713432 *0001V,01/04/70 00:24:29.900,1017.521102
3713541 *0001V,01/04/70 00:24:30.000,1017.521687
3713635 *0001V,01/04/70 00:24:30.100,1017.521922
3713744 *0001V,01/04/70 00:24:30.200,1017.522141
3713837 *0001V,01/04/70 00:24:30.300,1017.523268
3713947 *0001V,01/04/70 00:24:30.400,1017.521146
3714040 *0001V,01/04/70 00:24:30.500,1017.519003
3714134 *0001V,01/04/70 00:24:30.600,1017.519963
3714243 *0001V,01/04/70 00:24:30.700,1017.528138
3714337 *0001V,01/04/70 00:24:30.800,1017.533607
3714446 *0001V,01/04/70 00:24:30.900,1017.535196
3714539 *0001V,01/04/70 00:24:31.000,1017.536735
3714633 *0001V,01/04/70 00:24:31.100,1017.531705
3714742 *0001V,01/04/70 00:24:31.200,1017.532169
3714836 *0001V,01/04/70 00:24:31.300,1017.533894
3714945 *0001V,01/04/70 00:24:31.400,1017.530989
3715039 *0001V,01/04/70 00:24:31.500,1017.533464
3715132 *0001V,01/04/70 00:24:31.600,1017.528767
3715241 *0001V,01/04/70 00:24:31.700,1017.527041
3715335 *0001V,01/04/70 00:24:31.800,1017.529516
3715444 *0001V,01/04/70 00:24:31.900,1017.524176
3715538 *0001V,01/04/70 00:24:32.000,1017.524157
3715631 *0001V,01/04/70 00:24:32.100,1017.528151
3715741 *0001V,01/04/70 00:24:32.200,1017.529960
3715834 *0001V,01/04/70 00:24:32.300,1017.528928
3715943 *0001V,01/04/70 00:24:32.400,1017.532167
3716037 *0001V,01/04/70 00:24:32.500,1017.534531
3716146 *0001V,01/04/70 00:24:32.600,1017.534805
3716240 *0001V,01/04/70 00:24:32.700,1017.535731
3716333 *0001V,01/04/70 00:24:32.800,1017.538462
3716443 *0001V,01/04/70 00:24:32.900,1017.537047
3716536 *0001V,01/04/70 00:24:33.000,1017.537104
3716645 *0001V,01/04/70 00:24:33.100,1017.539905
3716739 *0001V,01/04/70 00:24:33.200,1017.538560
3716833 *0001V,01/04/70 00:24:33.300,1017.538756
3716942 *0001V,01/04/70 00:24:33.400,1017.541607
3717035 *0001V,01/04/70 00:24:33.500,1017.540694
3717145 *0001V,01/04/70 00:24:33.600,1017.543737
3717238 *0001V,01/04/70 00:24:33.700,1017.538271
3717332 *0001V,01/04/70 00:24:33.800,1017.541729
3717441 *0001V,01/04/70 00:24:33.900,1017.543390
3717535 *0001V,01/04/70 00:24:34.000,1017.544482
3717644 *0001V,01/04/70 00:24:34.100,1017.537752
3717737 *0001V,01/04/70 00:24:34.200,1017.536682
3717847 *0001V,01/04/70 00:24:34.300,1017.539498
3717940 *0001V,01/04/70 00:24:34.400,1017.544983
3718034 *0001V,01/04/70 00:24:34.500,1017.541109
3718143 *0001V,01/04/70 00:24:34.600,1017.539640
3718237 *0001V,01/04/70 00:24:34.700,1017.534687
3718346 *0001V,01/04/70 00:24:34.800,1017.534648
3718439 *0001V,01/04/70 00:24:34.900,1017.531856
3718533 *0001V,01/04/70 00:24:35.000,1017.533796
3718642 *0001V,01/04/70 00:24:35.100,1017.533061
3718736 *0001V,01/04/70 00:24:35.200,1017.541718
3718845 *0001V,01/04/70 00:24:35.300,1017.540467
3718939 *0001V,01/04/70 00:24:35.400,1017.539613
3719032 *0001V,01/04/70 00:24:35.500,1017.535641
3719141 *0001V,01/04/70 00:24:35.600,1017.536342
3719235 *0001V,01/04/70 00:24:35.700,1017.534499
3719344 *0001V,01/04/70 00:24:35.800,1017.529314
3719438 *0001V,01/04/70 00:24:35.900,1017.531003
3719531 *0001V,01/04/70 00:24:36.000,1017.534325
3719641 *0001V,01/04/70 00:24:36.100,1017.532675
3719734 *0001V,01/04/70 00:24:36.200,1017.523249
3719843 *0001V,01/04/70 00:24:36.300,1017.526357
3719937 *0001V,01/04/70 00:24:36.400,1017.533745
3720046 *0001V,01/04/70 00:24:36.500,1017.532196
3720140 *0001V,01/04/70 00:24:36.600,1017.526422
3720233 *0001V,01/04/70 00:24:36.700,1017.521209
3720343 *0001V,01/04/70 00:24:36.800,1017.518208
3720436 *0001V,01/04/70 00:24:36.900,1017.523530
3720545 *0001V,01/04/70 00:24:37.000,1017.524383
3720639 *0001V,01/04/70 00:24:37.100,1017.525936
3720733 *0001V,01/04/70 00:24:37.200,1017.526330
3720842 *0001V,01/04/70 00:24:37.300,1017.520212
3720935 *0001V,01/04/70 00:24:37.400,1017.524099
3721045 *0001V,01/04/70 00:24:37.500,1017.528161
3721138 *0001V,01/04/70 00:24:37.600,1017.534816
3721232 *0001V,01/04/70 00:24:37.700,1017.536902
3721341 *0001V,01/04/70 00:24:37.800,1017.536316
3721435 *0001V,01/04/70 00:24:37.900,1017.537230
3721544 *0001V,01/04/70 00:24:38.000,1017.539824
3721637 *0001V,01/04/70 00:24:38.100,1017.537628
3721747 *0001V,01/04/70 00:24:38.200,1017.537149
3721840 *0001V,01/04/70 00:24:38.300,1017.532441
3721934 *0001V,01/04/70 00:24:38.400,1017.524901
3722043 *0001V,01/04/70 00:24:38.500,1017.531311
3722137 *0001V,01/04/70 00:24:38.600,1017.532567
3722246 *0001V,01/04/70 00:24:38.700,1017.530430
3722339 *0001V,01/04/70 00:24:38.800,1017.528801
3722433 *0001V,01/04/70 00:24:38.900,1017.534051
3722542 *0001V,01/04/70 00:24:39.000,1017.536786
3722636 *0001V,01/04/70 00:24:39.100,1017.536708
3722745 *0001V,01/04/70 00:24:39.200,1017.538217
3722839 *0001V,01/04/70 00:24:39.300,1017.526062
3722932 *0001V,01/04/70 00:24:39.400,1017.529900
3723041 *0001V,01/04/70 00:24:39.500,1017.537353
3723135 *0001V,01/04/70 00:24:39.600,1017.537865
3723244 *0001V,01/04/70 00:24:39.700,1017.536688
3723338 *0001V,01/04/70 00:24:39.800,1017.535324
3723447 *0001V,01/04/70 00:24:39.900,1017.526111
3723541 *0001V,01/04/70 00:24:40.000,1017.529660
3723634 *0001V,01/04/70 00:24:40.100,1017.536012
3723743 *0001V,01/04/70 00:24:40.200,1017.540100
3723837 *0001V,01/04/70 00:24:40.300,1017.541426
3723946 *0001V,01/04/70 00:24:40.400,1017.541475
3724040 *0001V,01/04/70 00:24:40.500,1017.544194
3724133 *0001V,01/04/70 00:24:40.600,1017.533149
3724243 *0001V,01/04/70 00:24:40.700,1017.533227
3724336 *0001V,01/04/70 00:24:40.800,1017.532640
3724445 *0001V,01/04/70 00:24:40.900,1017.532370
3724539 *0001V,01/04/70 00:24:41.000,1017.539766
3724633 *0001V,01/04/70 00:24:41.100,1017.532547
3724742 *0001V,01/04/70 00:24:41.200,1017.523655
3724835 *0001V,01/04/70 00:24:41.300,1017.522565
3724945 *0001V,01/04/70 00:24:41.400,1017.530696
3725038 *0001V,01/04/70 00:24:41.500,1017.528716
3725132 *0001V,01/04/70 00:24:41.600,1017.534136
3725241 *0001V,01/04/70 00:24:41.700,1017.530682
3725335 *0001V,01/04/70 00:24:41.800,1017.531589
3725444 *0001V,01/04/70 00:24:41.900,1017.533578
3725537 *0001V,01/04/70 00:24:42.000,1017.534407
3725647 *0001V,01/04/70 00:24:42.100,1017.531931
3725740 *0001V,01/04/70 00:24:42.200,1017.534567
3725834 *0001V,01/04/70 00:24:42.300,1017.534882
3725943 *0001V,01/04/70 00:24:42.400,1017.538383
3726037 *0001V,01/04/70 00:24:42.500,1017.534084
3726146 *0001V,01/04/70 00:24:42.600,1017.536428
3726239 *0001V,01/04/70 00:24:42.700,1017.537970
3726333 *0001V,01/04/70 00:24:42.800,1017.539044
3726442 *0001V,01/04/70 00:24:42.900,1017.533148
3726536 *0001V,01/04/70 00:24:43.000,1017.524347
3726645 *0001V,01/04/70 00:24:43.100,1017.528867
3726739 *0001V,01/04/70 00:24:43.200,1017.529708
3726832 *0001V,01/04/70 00:24:43.300,1017.526565
3726941 *0001V,01/04/70 00:24:43.400,1017.528937
3727035 *0001V,01/04/70 00:24:43.500,1017.533527
3727144 *0001V,01/04/70 00:24:43.600,1017.528698
3727238 *0001V,01/04/70 00:24:43.700,1017.533162
3727347 *0001V,01/04/70 00:24:43.800,1017.531813
3727441 *0001V,01/04/70 00:24:43.900,1017.535418
3727534 *0001V,01/04/70 00:24:44.000,1017.531371
3727643 *0001V,01/04/70 00:24:44.100,1017.532365
3727737 *0001V,01/04/70 00:24:44.200,1017.530367
3727846 *0001V,01/04/70 00:24:44.300,1017.536366
3727940 *0001V,01/04/70 00:24:44.400,1017.537763
3728033 *0001V,01/04/70 00:24:44.500,1017.540565
3728143 *0001V,01/04/70 00:24:44.600,1017.542738
3728236 *0001V,01/04/70 00:24:44.700,1017.544667
3728345 *0001V,01/04/70 00:24:44.800,1017.540363
3728439 *0001V,01/04/70 00:24:44.900,1017.534557
3728533 *0001V,01/04/70 00:24:45.000,1017.536283
3728642 *0001V,01/04/70 00:24:45.100,1017.532913
3728735 *0001V,01/04/70 00:24:45.200,1017.535736
3728845 *0001V,01/04/70 00:24:45.300,1017.532811
3728938 *0001V,01/04/70 00:24:45.400,1017.526609
3729032 *0001V,01/04/70 00:24:45.500,1017.533006
3729141 *0001V,01/04/70 00:24:45.600,1017.538203
3729235 *0001V,01/04/70 00:24:45.700,1017.534484
3729344 *0001V,01/04/70 00:24:45.800,1017.532838
3729437 *0001V,01/04/70 00:24:45.900,1017.534305
3729547 *0001V,01/04/70 00:24:46.000,1017.532265
3729640 *0001V,01/04/70 00:24:46.100,1017.535967
3729734 *0001V,01/04/70 00:24:46.200,1017.532008
3729843 *0001V,01/04/70 00:24:46.300,1017.533220
3729937 *0001V,01/04/70 00:24:46.400,1017.528366
3730046 *0001V,01/04/70 00:24:46.500,1017.533659
3730139 *0001V,01/04/70 00:24:46.600,1017.528347
3730233 *0001V,01/04/70 00:24:46.700,1017.534022
3730342 *0001V,01/04/70 00:24:46.800,1017.538216
3730436 *0001V,01/04/70 00:24:46.900,1017.539205
3730545 *0001V,01/04/70 00:24:47.000,1017.537477
3730639 *0001V,01/04/70 00:24:47.100,1017.533295
3730732 *0001V,01/04/70 00:24:47.200,1017.530632
3730841 *0001V,01/04/70 00:24:47.300,1017.530704
3730935 *0001V,01/04/70 00:24:47.400,1017.526675
3731044 *0001V,01/04/70 00:24:47.500,1017.527239
3731138 *0001V,01/04/70 00:24:47.600,1017.532001
3731247 *0001V,01/04/70 00:24:47.700,1017.526838
3731341 *0001V,01/04/70 00:24:47.800,1017.528214
3731434 *0001V,01/04/70 00:24:47.900,1017.524309
3731543 *0001V,01/04/70 00:24:48.000,1017.527856
3731637 *0001V,01/04/70 00:24:48.100,1017.528633
3731746 *0001V,01/04/70 00:24:48.200,1017.530246
3731840 *0001V,01/04/70 00:24:48.300,1017.524714
3731933 *0001V,01/04/70 00:24:48.400,1017.525238
3732043 *0001V,01/04/70 00:24:48.500,1017.529087
3732136 *0001V,01/04/70 00:24:48.600,1017.529177
3732245 *0001V,01/04/70 00:24:48.700,1017.524819
3732339 *0001V,01/04/70 00:24:48.800,1017.523471
3732433 *0001V,01/04/70 00:24:48.900,1017.528424
3732542 *0001V,01/04/70 00:24:49.000,1017.532204
3732635 *0001V,01/04/70 00:24:49.100,1017.525310
3732745 *0001V,01/04/70 00:24:49.200,1017.530328
3732838 *0001V,01/04/70 00:24:49.300,1017.531289
3732932 *0001V,01/04/70 00:24:49.400,1017.525245
3733041 *0001V,01/04/70 00:24:49.500,1017.526183
3733135 *0001V,01/04/70 00:24:49.600,1017.529116
3733244 *0001V,01/04/70 00:24:49.700,1017.522488
3733337 *0001V,01/04/70 00:24:49.800,1017.521540
3733447 *0001V,01/04/70 00:24:49.900,1017.517486
3733540 *0001V,01/04/70 00:24:50.000,1017.522761
3733634 *0001V,01/04/70 00:24:50.100,1017.526010
3733743 *0001V,01/04/70 00:24:50.200,1017.532351
3733837 *0001V,01/04/70 00:24:50.300,1017.540584
3733946 *0001V,01/04/70 00:24:50.400,1017.540078
3734039 *0001V,01/04/70 00:24:50.500,1017.539412
3734133 *0001V,01/04/70 00:24:50.600,1017.535344
3734242 *0001V,01/04/70 00:24:50.700,1017.533446
3734336 *0001V,01/04/70 00:24:50.800,1017.539559
3734445 *0001V,01/04/70 00:24:50.900,1017.541014
3734539 *0001V,01/04/70 00:24:51.000,1017.540452
3734632 *0001V,01/04/70 00:24:51.100,1017.539230
3734741 *0001V,01/04/70 00:24:51.200,1017.539235
3734835 *0001V,01/04/70 00:24:51.300,1017.536633
3734944 *0001V,01/04/70 00:24:51.400,1017.538252
3735038 *0001V,01/04/70 00:24:51.500,1017.531840
3735147 *0001V,01/04/70 00:24:51.600,1017.537410
3735241 *0001V,01/04/70 00:24:51.700,1017.540260
3735334 *0001V,01/04/70 00:24:51.800,1017.534364
3735443 *0001V,01/04/70 00:24:51.900,1017.535298
3735537 *0001V,01/04/70 00:24:52.000,1017.538506
3735646 *0001V,01/04/70 00:24:52.100,1017.533815
3735740 *0001V,01/04/70 00:24:52.200,1017.534373
3735833 *0001V,01/04/70 00:24:52.300,1017.524403
3735943 *0001V,01/04/70 00:24:52.400,1017.523499
3736036 *0001V,01/04/70 00:24:52.500,1017.526229
3736145 *0001V,01/04/70 00:24:52.600,1017.525903
3736239 *0001V,01/04/70 00:24:52.700,1017.529202
3736333 *0001V,01/04/70 00:24:52.800,1017.518537
3736442 *0001V,01/04/70 00:24:52.900,1017.522760
3736535 *0001V,01/04/70 00:24:53.000,1017.513920
3736645 *0001V,01/04/70 00:24:53.100,1017.526191
3736738 *0001V,01/04/70 00:24:53.200,1017.528221
3736832 *0001V,01/04/70 00:24:53.300,1017.522893
3736941 *0001V,01/04/70 00:24:53.400,1017.515326
3737035 *0001V,01/04/70 00:24:53.500,1017.524206
3737144 *0001V,01/04/70 00:24:53.600,1017.523349
3737237 *0001V,01/04/70 00:24:53.700,1017.524635
3737347 *0001V,01/04/70 00:24:53.800,1017.523451
3737440 *0001V,01/04/70 00:24:53.900,1017.523637
3737534 *0001V,01/04/70 00:24:54.000,1017.521938
3737643 *0001V,01/04/70 00:24:54.100,1017.520978
3737737 *0001V,01/04/70 00:24:54.200,1017.524423
3737846 *0001V,01/04/70 00:24:54.300,1017.524090
3737939 *0001V,01/04/70 00:24:54.400,1017.523839
3738033 *0001V,01/04/70 00:24:54.500,1017.524504
3738142 *0001V,01/04/70 00:24:54.600,1017.529182
3738236 *0001V,01/04/70 00:24:54.700,1017.531796
3738345 *0001V,01/04/70 00:24:54.800,1017.528039
3738439 *0001V,01/04/70 00:24:54.900,1017.526247
3738532 *0001V,01/04/70 00:24:55.000,1017.525063
3738641 *0001V,01/04/70 00:24:55.100,1017.530013
3738735 *0001V,01/04/70 00:24:55.200,1017.526937
3738844 *0001V,01/04/70 00:24:55.300,1017.526506
3738938 *0001V,01/04/70 00:24:55.400,1017.526813
3739031 *0001V,01/04/70 00:24:55.500,1017.520283
3739141 *0001V,01/04/70 00:24:55.600,1017.524747
3739234 *0001V,01/04/70 00:24:55.700,1017.530318
3739343 *0001V,01/04/70 00:24:55.800,1017.525260
3739437 *0001V,01/04/70 00:24:55.900,1017.529689
3739546 *0001V,01/04/70 00:24:56.000,1017.531747
3739640 *0001V,01/04/70 00:24:56.100,1017.527322
3739733 *0001V,01/04/70 00:24:56.200,1017.529369
3739843 *0001V,01/04/70 00:24:56.300,1017.528358
3739936 *0001V,01/04/70 00:24:56.400,1017.528440
3740045 *0001V,01/04/70 00:24:56.500,1017.529859
3740139 *0001V,01/04/70 00:24:56.600,1017.529905
3740233 *0001V,01/04/70 00:24:56.700,1017.519498
3740342 *0001V,01/04/70 00:24:56.800,1017.517963
3740435 *0001V,01/04/70 00:24:56.900,1017.521259
3740545 *0001V,01/04/70 00:24:57.000,1017.518655
3740638 *0001V,01/04/70 00:24:57.100,1017.530260
3740732 *0001V,01/04/70 00:24:57.200,1017.529532
3740841 *0001V,01/04/70 00:24:57.300,1017.536213
3740935 *0001V,01/04/70 00:24:57.400,1017.532102
3741044 *0001V,01/04/70 00:24:57.500,1017.532561
3741137 *0001V,01/04/70 00:24:57.600,1017.539635
3741247 *0001V,01/04/70 00:24:57.700,1017.536253
3741340 *0001V,01/04/70 00:24:57.800,1017.534522
3741434 *0001V,01/04/70 00:24:57.900,1017.533112
3741543 *0001V,01/04/70 00:24:58.000,1017.537123
3741637 *0001V,01/04/70 00:24:58.100,1017.533812
3741746 *0001V,01/04/70 00:24:58.200,1017.525893
3741839 *0001V,01/04/70 00:24:58.300,1017.533181
3741933 *0001V,01/04/70 00:24:58.400,1017.534829
3742042 *0001V,01/04/70 00:24:58.500,1017.537448
3742136 *0001V,01/04/70 00:24:58.600,1017.534930
3742245 *0001V,01/04/70 00:24:58.700,1017.537611
3742339 *0001V,01/04/70 00:24:58.800,1017.540930
3742432 *0001V,01/04/70 00:24:58.900,1017.539970
3742541 *0001V,01/04/70 00:24:59.000,1017.540148
3742635 *0001V,01/04/70 00:24:59.100,1017.535493
3742744 *0001V,01/04/70 00:24:59.200,1017.538421
3742838 *0001V,01/04/70 00:24:59.300,1017.539784
3742931 *0001V,01/04/70 00:24:59.400,1017.541660
3743041 *0001V,01/04/70 00:24:59.500,1017.543068
3743134 *0001V,01/04/70 00:24:59.600,1017.542606
3743243 *0001V,01/04/70 00:24:59.700,1017.540181
3743337 *0001V,01/04/70 00:24:59.800,1017.538699
3743446 *0001V,01/04/70 00:24:59.900,1017.535532
3743540 *0001V,01/04/70 00:25:00.000,1017.534508
3743633 *0001V,01/04/70 00:25:00.100,1017.540873
3743743 *0001V,01/04/70 00:25:00.200,1017.546024
3743836 *0001V,01/04/70 00:25:00.300,1017.545582
3743945 *0001V,01/04/70 00:25:00.400,1017.547029
3744039 *0001V,01/04/70 00:25:00.500,1017.546484
3744133 *0001V,01/04/70 00:25:00.600,1017.548258
3744242 *0001V,01/04/70 00:25:00.700,1017.548249
3744335 *0001V,01/04/70 00:25:00.800,1017.550617
3744445 *0001V,01/04/70 00:25:00.900,1017.554780
3744538 *0001V,01/04/70 00:25:01.000,1017.549592
3744632 *0001V,01/04/70 00:25:01.100,1017.548617
3744741 *0001V,01/04/70 00:25:01.200,1017.545093
3744835 *0001V,01/04/70 00:25:01.300,1017.544145
3744944 *0001V,01/04/70 00:25:01.400,1017.540410
3745037 *0001V,01/04/70 00:25:01.500,1017.543429
3745147 *0001V,01/04/70 00:25:01.600,1017.542106
3745240 *0001V,01/04/70 00:25:01.700,1017.541087
3745334 *0001V,01/04/70 00:25:01.800,1017.540447
3745443 *0001V,01/04/70 00:25:01.900,1017.540694
3745537 *0001V,01/04/70 00:25:02.000,1017.534460
3745646 *0001V,01/04/70 00:25:02.100,1017.531928
3745739 *0001V,01/04/70 00:25:02.200,1017.535390
3745833 *0001V,01/04/70 00:25:02.300,1017.537283
3745942 *0001V,01/04/70 00:25:02.400,1017.540503
3746036 *0001V,01/04/70 00:25:02.500,1017.544136
3746145 *0001V,01/04/70 00:25:02.600,1017.541459
3746239 *0001V,01/04/70 00:25:02.700,1017.542180
3746332 *0001V,01/04/70 00:25:02.800,1017.535421
3746441 *0001V,01/04/70 00:25:02.900,1017.535698
3746535 *0001V,01/04/70 00:25:03.000,1017.537439
3746644 *0001V,01/04/70 00:25:03.100,1017.536233
3746738 *0001V,01/04/70 00:25:03.200,1017.541171
3746831 *0001V,01/04/70 00:25:03.300,1017.547761
3746941 *0001V,01/04/70 00:25:03.400,1017.548427
3747034 *0001V,01/04/70 00:25:03.500,1017.548811
3747143 *0001V,01/04/70 00:25:03.600,1017.550641
3747237 *0001V,01/04/70 00:25:03.700,1017.548121
3747346 *0001V,01/04/70 00:25:03.800,1017.552227
3747440 *0001V,01/04/70 00:25:03.900,1017.552693
3747533 *0001V,01/04/70 00:25:04.000,1017.554853
3747643 *0001V,01/04/70 00:25:04.100,1017.551809
3747736 *0001V,01/04/70 00:25:04.200,1017.549569
3747845 *0001V,01/04/70 00:25:04.300,1017.548099
3747939 *0001V,01/04/70 00:25:04.400,1017.547990
3748033 *0001V,01/04/70 00:25:04.500,1017.551597
3748142 *0001V,01/04/70 00:25:04.600,1017.549691
3748235 *0001V,01/04/70 00:25:04.700,1017.547763
3748345 *0001V,01/04/70 00:25:04.800,1017.542394
3748438 *0001V,01/04/70 00:25:04.900,1017.542954
3748532 *0001V,01/04/70 00:25:05.000,1017.545018
3748641 *0001V,01/04/70 00:25:05.100,1017.543386
3748735 *0001V,01/04/70 00:25:05.200,1017.542057
3748844 *0001V,01/04/70 00:25:05.300,1017.537957
3748937 *0001V,01/04/70 00:25:05.400,1017.541510
3749047 *0001V,01/04/70 00:25:05.500,1017.540146
3749140 *0001V,01/04/70 00:25:05.600,1017.538199
3749234 *0001V,01/04/70 00:25:05.700,1017.537637
3749343 *0001V,01/04/70 00:25:05.800,1017.535452
3749437 *0001V,01/04/70 00:25:05.900,1017.534064
3749546 *0001V,01/04/70 00:25:06.000,1017.531989
3749639 *0001V,01/04/70 00:25:06.100,1017.524472
3749733 *0001V,01/04/70 00:25:06.200,1017.531037
3749842 *0001V,01/04/70 00:25:06.300,1017.537786
3749936 *0001V,01/04/70 00:25:06.400,1017.532209
3750045 *0001V,01/04/70 00:25:06.500,1017.531304
3750139 *0001V,01/04/70 00:25:06.600,1017.524086
3750232 *0001V,01/04/70 00:25:06.700,1017.523756
3750341 *0001V,01/04/70 00:25:06.800,1017.529160
3750435 *0001V,01/04/70 00:25:06.900,1017.521841
3750544 *0001V,01/04/70 00:25:07.000,1017.521230
3750638 *0001V,01/04/70 00:25:07.100,1017.520170
3750731 *0001V,01/04/70 00:25:07.200,1017.522535
3750841 *0001V,01/04/70 00:25:07.300,1017.518828
3750934 *0001V,01/04/70 00:25:07.400,1017.521306
3751043 *0001V,01/04/70 00:25:07.500,1017.517621
3751137 *0001V,01/04/70 00:25:07.600,1017.520765
3751246 *0001V,01/04/70 00:25:07.700,1017.523577
3751340 *0001V,01/04/70 00:25:07.800,1017.530622
3751433 *0001V,01/04/70 00:25:07.900,1017.517524
3751543 *0001V,01/04/70 00:25:08.000,1017.522581
3751636 *0001V,01/04/70 00:25:08.100,1017.523623
3751745 *0001V,01/04/70 00:25:08.200,1017.517183
3751839 *0001V,01/04/70 00:25:08.300,1017.518511
3751933 *0001V,01/04/70 00:25:08.400,1017.514834
3752042 *0001V,01/04/70 00:25:08.500,1017.518943
3752135 *0001V,01/04/70 00:25:08.600,1017.512147
3752245 *0001V,01/04/70 00:25:08.700,1017.507424
3752338 *0001V,01/04/70 00:25:08.800,1017.508991
3752432 *0001V,01/04/70 00:25:08.900,1017.518851
3752541 *0001V,01/04/70 00:25:09.000,1017.520780
3752635 *0001V,01/04/70 00:25:09.100,1017.522187
3752744 *0001V,01/04/70 00:25:09.200,1017.518949
3752837 *0001V,01/04/70 00:25:09.300,1017.518524
3752947 *0001V,01/04/70 00:25:09.400,1017.513262
3753040 *0001V,01/04/70 00:25:09.500,1017.511969
3753134 *0001V,01/04/70 00:25:09.600,1017.514683
3753243 *0001V,01/04/70 00:25:09.700,1017.515619
3753337 *0001V,01/04/70 00:25:09.800,1017.523028
3753446 *0001V,01/04/70 00:25:09.900,1017.514691
3753539 *0001V,01/04/70 00:25:10.000,1017.514611
3753633 *0001V,01/04/70 00:25:10.100,1017.518430
3753742 *0001V,01/04/70 00:25:10.200,1017.517577
3753836 *0001V,01/04/70 00:25:10.300,1017.515577
3753945 *0001V,01/04/70 00:25:10.400,1017.513938
3754039 *0001V,01/04/70 00:25:10.500,1017.512514
3754132 *0001V,01/04/70 00:25:10.600,1017.513109
3754241 *0001V,01/04/70 00:25:10.700,1017.523363
3754335 *0001V,01/04/70 00:25:10.800,1017.520065
3754444 *0001V,01/04/70 00:25:10.900,1017.519973
3754538 *0001V,01/04/70 00:25:11.000,1017.506974
3754631 *0001V,01/04/70 00:25:11.100,1017.510091
3754741 *0001V,01/04/70 00:25:11.200,1017.518258
3754834 *0001V,01/04/70 00:25:11.300,1017.515305
3754943 *0001V,01/04/70 00:25:11.400,1017.517789
3755037 *0001V,01/04/70 00:25:11.500,1017.519569
3755146 *0001V,01/04/70 00:25:11.600,1017.518421
3755240 *0001V,01/04/70 00:25:11.700,1017.520984
3755333 *0001V,01/04/70 00:25:11.800,1017.519860
3755443 *0001V,01/04/70 00:25:11.900,1017.522027
3755536 *0001V,01/04/70 00:25:12.000,1017.518628
3755645 *0001V,01/04/70 00:25:12.100,1017.513774
3755739 *0001V,01/04/70 00:25:12.200,1017.511692
3755833 *0001V,01/04/70 00:25:12.300,1017.524564
3755942 *0001V,01/04/70 00:25:12.400,1017.524921
3756035 *0001V,01/04/70 00:25:12.500,1017.525346
3756145 *0001V,01/04/70 00:25:12.600,1017.518068
3756238 *0001V,01/04/70 00:25:12.700,1017.526298
3756332 *0001V,01/04/70 00:25:12.800,1017.529708
3756441 *0001V,01/04/70 00:25:12.900,1017.529117
3756535 *0001V,01/04/70 00:25:13.000,1017.527548
3756644 *0001V,01/04/70 00:25:13.100,1017.527127
3756737 *0001V,01/04/70 00:25:13.200,1017.526138
3756847 *0001V,01/04/70 00:25:13.300,1017.532239
3756940 *0001V,01/04/70 00:25:13.400,1017.521616
3757034 *0001V,01/04/70 00:25:13.500,1017.522507
3757143 *0001V,01/04/70 00:25:13.600,1017.527390
3757237 *0001V,01/04/70 00:25:13.700,1017.525698
3757346 *0001V,01/04/70 00:25:13.800,1017.518158
3757439 *0001V,01/04/70 00:25:13.900,1017.525833
3757533 *0001V,01/04/70 00:25:14.000,1017.532305
3757642 *0001V,01/04/70 00:25:14.100,1017.532693
3757736 *0001V,01/04/70 00:25:14.200,1017.532165
3757845 *0001V,01/04/70 00:25:14.300,1017.534706
3757939 *0001V,01/04/70 00:25:14.400,1017.530768
3758032 *0001V,01/04/70 00:25:14.500,1017.535501
3758141 *0001V,01/04/70 00:25:14.600,1017.537278
3758235 *0001V,01/04/70 00:25:14.700,1017.538779
3758344 *0001V,01/04/70 00:25:14.800,1017.534726
3758438 *0001V,01/04/70 00:25:14.900,1017.538324
3758531 *0001V,01/04/70 00:25:15.000,1017.532443
3758641 *0001V,01/04/70 00:25:15.100,1017.531705
3758734 *0001V,01/04/70 00:25:15.200,1017.530293
3758843 *0001V,01/04/70 00:25:15.300,1017.530988
3758937 *0001V,01/04/70 00:25:15.400,1017.526647
3759046 *0001V,01/04/70 00:25:15.500,1017.526798
3759140 *0001V,01/04/70 00:25:15.600,1017.527095
3759233 *0001V,01/04/70 00:25:15.700,1017.529011
3759343 *0001V,01/04/70 00:25:15.800,1017.528073
3759436 *0001V,01/04/70 00:25:15.900,1017.524497
3759545 *0001V,01/04/70 00:25:16.000,1017.525539
3759639 *0001V,01/04/70 00:25:16.100,1017.526608
3759733 *0001V,01/04/70 00:25:16.200,1017.526913
3759842 *0001V,01/04/70 00:25:16.300,1017.526327
3759935 *0001V,01/04/70 00:25:16.400,1017.529791
3800045 *0001V,01/04/70 00:25:16.500,1017.527013
3800138 *0001V,01/04/70 00:25:16.600,1017.525528
3800232 *0001V,01/04/70 00:25:16.700,1017.526371
3800341 *0001V,01/04/70 00:25:16.800,1017.531094
3800435 *0001V,01/04/70 00:25:16.900,1017.535755
3800544 *0001V,01/04/70 00:25:17.000,1017.537761
3800637 *0001V,01/04/70 00:25:17.100,1017.538281
3800747 *0001V,01/04/70 00:25:17.200,1017.534119
3800840 *0001V,01/04/70 00:25:17.300,1017.532063
3800934 *0001V,01/04/70 00:25:17.400,1017.532297
3801043 *0001V,01/04/70 00:25:17.500,1017.531113
3801137 *0001V,01/04/70 00:25:17.600,1017.535630
3801246 *0001V,01/04/70 00:25:17.700,1017.532375
3801339 *0001V,01/04/70 00:25:17.800,1017.528614
3801433 *0001V,01/04/70 00:25:17.900,1017.526753
3801542 *0001V,01/04/70 00:25:18.000,1017.527383
3801636 *0001V,01/04/70 00:25:18.100,1017.525675
3801745 *0001V,01/04/70 00:25:18.200,1017.529989
3801839 *0001V,01/04/70 00:25:18.300,1017.528107
3801932 *0001V,01/04/70 00:25:18.400,1017.529972
3802041 *0001V,01/04/70 00:25:18.500,1017.532374
3802135 *0001V,01/04/70 00:25:18.600,1017.530226
3802244 *0001V,01/04/70 00:25:18.700,1017.528293
3802338 *0001V,01/04/70 00:25:18.800,1017.532835
3802431 *0001V,01/04/70 00:25:18.900,1017.534231
3802541 *0001V,01/04/70 00:25:19.000,1017.529311
3802634 *0001V,01/04/70 00:25:19.100,1017.526763
3802743 *0001V,01/04/70 00:25:19.200,1017.532104
3802837 *0001V,01/04/70 00:25:19.300,1017.526663
3802946 *0001V,01/04/70 00:25:19.400,1017.520072
3803040 *0001V,01/04/70 00:25:19.500,1017.521068
3803133 *0001V,01/04/70 00:25:19.600,1017.521612
3803243 *0001V,01/04/70 00:25:19.700,1017.531525
3803336 *0001V,01/04/70 00:25:19.800,1017.541286
3803445 *0001V,01/04/70 00:25:19.900,1017.534795
3803539 *0001V,01/04/70 00:25:20.000,1017.537246
3803633 *0001V,01/04/70 00:25:20.100,1017.529057
3803742 *0001V,01/04/70 00:25:20.200,1017.533534
3803835 *0001V,01/04/70 00:25:20.300,1017.531666
3803945 *0001V,01/04/70 00:25:20.400,1017.532881
3804038 *0001V,01/04/70 00:25:20.500,1017.533724
3804132 *0001V,01/04/70 00:25:20.600,1017.528282
3804241 *0001V,01/04/70 00:25:20.700,1017.528515
3804335 *0001V,01/04/70 00:25:20.800,1017.531461
3804444 *0001V,01/04/70 00:25:20.900,1017.526578
3804537 *0001V,01/04/70 00:25:21.000,1017.528126
3804647 *0001V,01/04/70 00:25:21.100,1017.534173
3804740 *0001V,01/04/70 00:25:21.200,1017.529644
3804834 *0001V,01/04/70 00:25:21.300,1017.530316
3804943 *0001V,01/04/70 00:25:21.400,1017.531589
3805037 *0001V,01/04/70 00:25:21.500,1017.525748
3805146 *0001V,01/04/70 00:25:21.600,1017.527364
3805239 *0001V,01/04/70 00:25:21.700,1017.529190
3805333 *0001V,01/04/70 00:25:21.800,1017.524252
3805442 *0001V,01/04/70 00:25:21.900,1017.525137
3805536 *0001V,01/04/70 00:25:22.000,1017.524057
3805645 *0001V,01/04/70 00:25:22.100,1017.526370
3805739 *0001V,01/04/70 00:25:22.200,1017.525084
3805832 *0001V,01/04/70 00:25:22.300,1017.530684
3805941 *0001V,01/04/70 00:25:22.400,1017.528164
3806035 *0001V,01/04/70 00:25:22.500,1017.528963
3806144 *0001V,01/04/70 00:25:22.600,1017.529806
3806238 *0001V,01/04/70 00:25:22.700,1017.527185
3806331 *0001V,01/04/70 00:25:22.800,1017.529613
3806441 *0001V,01/04/70 00:25:22.900,1017.529610
3806534 *0001V,01/04/70 00:25:23.000,1017.527753
3806643 *0001V,01/04/70 00:25:23.100,1017.522241
3806737 *0001V,01/04/70 00:25:23.200,1017.522160
3806846 *0001V,01/04/70 00:25:23.300,1017.526252
3806940 *0001V,01/04/70 00:25:23.400,1017.530100
3807033 *0001V,01/04/70 00:25:23.500,1017.537418
3807143 *0001V,01/04/70 00:25:23.600,1017.534731
3807236 *0001V,01/04/70 00:25:23.700,1017.529618
3807345 *0001V,01/04/70 00:25:23.800,1017.529290
3807439 *0001V,01/04/70 00:25:23.900,1017.533217
3807533 *0001V,01/04/70 00:25:24.000,1017.528004
3807642 *0001V,01/04/70 00:25:24.100,1017.527762
3807735 *0001V,01/04/70 00:25:24.200,1017.531785
3807845 *0001V,01/04/70 00:25:24.300,1017.525775
3807938 *0001V,01/04/70 00:25:24.400,1017.525398
3808032 *0001V,01/04/70 00:25:24.500,1017.522970
3808141 *0001V,01/04/70 00:25:24.600,1017.523151
3808235 *0001V,01/04/70 00:25:24.700,1017.525876
3808344 *0001V,01/04/70 00:25:24.800,1017.524624
3808437 *0001V,01/04/70 00:25:24.900,1017.521727
3808547 *0001V,01/04/70 00:25:25.000,1017.522400
3808640 *0001V,01/04/70 00:25:25.100,1017.524394
3808734 *0001V,01/04/70 00:25:25.200,1017.524355
3808843 *0001V,01/04/70 00:25:25.300,1017.525180
3808937 *0001V,01/04/70 00:25:25.400,1017.525820
3809046 *0001V,01/04/70 00:25:25.500,1017.533595
3809139 *0001V,01/04/70 00:25:25.600,1017.532827
3809233 *0001V,01/04/70 00:25:25.700,1017.533999
3809342 *0001V,01/04/70 00:25:25.800,1017.530986
3809436 *0001V,01/04/70 00:25:25.900,1017.530067
3809545 *0001V,01/04/70 00:25:26.000,1017.525624
3809639 *0001V,01/04/70 00:25:26.100,1017.527060
3809732 *0001V,01/04/70 00:25:26.200,1017.528311
3809841 *0001V,01/04/70 00:25:26.300,1017.532543
3809935 *0001V,01/04/70 00:25:26.400,1017.532141
3810044 *0001V,01/04/70 00:25:26.500,1017.534176
3810138 *0001V,01/04/70 00:25:26.600,1017.529829
3810231 *0001V,01/04/70 00:25:26.700,1017.525327
3810341 *0001V,01/04/70 00:25:26.800,1017.529577
3810434 *0001V,01/04/70 00:25:26.900,1017.521072
3810543 *0001V,01/04/70 00:25:27.000,1017.520640
3810637 *0001V,01/04/70 00:25:27.100,1017.518351
3810746 *0001V,01/04/70 00:25:27.200,1017.519607
3810840 *0001V,01/04/70 00:25:27.300,1017.519702
3810933 *0001V,01/04/70 00:25:27.400,1017.529433
3811043 *0001V,01/04/70 00:25:27.500,1017.533567
3811136 *0001V,01/04/70 00:25:27.600,1017.530307
3811245 *0001V,01/04/70 00:25:27.700,1017.531093
3811339 *0001V,01/04/70 00:25:27.800,1017.521572
3811433 *0001V,01/04/70 00:25:27.900,1017.523143
3811542 *0001V,01/04/70 00:25:28.000,1017.523691
3811635 *0001V,01/04/70 00:25:28.100,1017.524536
3811745 *0001V,01/04/70 00:25:28.200,1017.518225
3811838 *0001V,01/04/70 00:25:28.300,1017.521135
3811932 *0001V,01/04/70 00:25:28.400,1017.515525
3812041 *0001V,01/04/70 00:25:28.500,1017.524196
3812135 *0001V,01/04/70 00:25:28.600,1017.518402
3812244 *0001V,01/04/70 00:25:28.700,1017.527774
3812337 *0001V,01/04/70 00:25:28.800,1017.528911
3812447 *0001V,01/04/70 00:25:28.900,1017.526339
3812540 *0001V,01/04/70 00:25:29.000,1017.523594
3812634 *0001V,01/04/70 00:25:29.100,1017.527486
3812743 *0001V,01/04/70 00:25:29.200,1017.526097
3812837 *0001V,01/04/70 00:25:29.300,1017.534773
3812946 *0001V,01/04/70 00:25:29.400,1017.523161
3813039 *0001V,01/04/70 00:25:29.500,1017.525464
3813133 *0001V,01/04/70 00:25:29.600,1017.526580
3813242 *0001V,01/04/70 00:25:29.700,1017.534452
3813336 *0001V,01/04/70 00:25:29.800,1017.530716
3813445 *0001V,01/04/70 00:25:29.900,1017.531651
3813539 *0001V,01/04/70 00:25:30.000,1017.533028
3813632 *0001V,01/04/70 00:25:30.100,1017.532498
3813741 *0001V,01/04/70 00:25:30.200,1017.533434
3813835 *0001V,01/04/70 00:25:30.300,1017.532530
3813944 *0001V,01/04/70 00:25:30.400,1017.529072
3814038 *0001V,01/04/70 00:25:30.500,1017.524366
3814131 *0001V,01/04/70 00:25:30.600,1017.527535
3814241 *0001V,01/04/70 00:25:30.700,1017.532114
3814334 *0001V,01/04/70 00:25:30.800,1017.531601
3814443 *0001V,01/04/70 00:25:30.900,1017.528534
3814537 *0001V,01/04/70 00:25:31.000,1017.532534
3814646 *0001V,01/04/70 00:25:31.100,1017.533307
3814740 *0001V,01/04/70 00:25:31.200,1017.532979
3814833 *0001V,01/04/70 00:25:31.300,1017.532241
3814943 *0001V,01/04/70 00:25:31.400,1017.532641
3815036 *0001V,01/04/70 00:25:31.500,1017.532841
3815145 *0001V,01/04/70 00:25:31.600,1017.531717
3815239 *0001V,01/04/70 00:25:31.700,1017.529537
3815333 *0001V,01/04/70 00:25:31.800,1017.534204
3815442 *0001V,01/04/70 00:25:31.900,1017.532525
3815535 *0001V,01/04/70 00:25:32.000,1017.529791
3815645 *0001V,01/04/70 00:25:32.100,1017.534557
3815738 *0001V,01/04/70 00:25:32.200,1017.534673
3815832 *0001V,01/04/70 00:25:32.300,1017.533270
3815941 *0001V,01/04/70 00:25:32.400,1017.536947
3816035 *0001V,01/04/70 00:25:32.500,1017.535620
3816144 *0001V,01/04/70 00:25:32.600,1017.537042
3816237 *0001V,01/04/70 00:25:32.700,1017.534664
3816347 *0001V,01/04/70 00:25:32.800,1017.536141
3816440 *0001V,01/04/70 00:25:32.900,1017.532626
3816534 *0001V,01/04/70 00:25:33.000,1017.534982
3816643 *0001V,01/04/70 00:25:33.100,1017.533022
3816737 *0001V,01/04/70 00:25:33.200,1017.534216
3816846 *0001V,01/04/70 00:25:33.300,1017.532185
3816939 *0001V,01/04/70 00:25:33.400,1017.527380
3817033 *0001V,01/04/70 00:25:33.500,1017.525119
3817142 *0001V,01/04/70 00:25:33.600,1017.531549
3817236 *0001V,01/04/70 00:25:33.700,1017.527734
3817345 *0001V,01/04/70 00:25:33.800,1017.530627
3817439 *0001V,01/04/70 00:25:33.900,1017.533346
3817532 *0001V,01/04/70 00:25:34.000,1017.535787
3817641 *0001V,01/04/70 00:25:34.100,1017.532764
3817735 *0001V,01/04/70 00:25:34.200,1017.528537
3817844 *0001V,01/04/70 00:25:34.300,1017.528057
3817938 *0001V,01/04/70 00:25:34.400,1017.538174
3818031 *0001V,01/04/70 00:25:34.500,1017.541078
3818141 *0001V,01/04/70 00:25:34.600,1017.541319
3818234 *0001V,01/04/70 00:25:34.700,1017.534539
3818343 *0001V,01/04/70 00:25:34.800,1017.532319
3818437 *0001V,01/04/70 00:25:34.900,1017.531701
3818546 *0001V,01/04/70 00:25:35.000,1017.531092
3818640 *0001V,01/04/70 00:25:35.100,1017.531146
3818733 *0001V,01/04/70 00:25:35.200,1017.534928
3818843 *0001V,01/04/70 00:25:35.300,1017.529632
3818936 *0001V,01/04/70 00:25:35.400,1017.531337
3819045 *0001V,01/04/70 00:25:35.500,1017.528059
3819139 *0001V,01/04/70 00:25:35.600,1017.528575
3819233 *0001V,01/04/70 00:25:35.700,1017.531123
3819342 *0001V,01/04/70 00:25:35.800,1017.525374
3819435 *0001V,01/04/70 00:25:35.900,1017.527412
3819545 *0001V,01/04/70 00:25:36.000,1017.525985
3819638 *0001V,01/04/70 00:25:36.100,1017.525014
3819732 *0001V,01/04/70 00:25:36.200,1017.530041
3819841 *0001V,01/04/70 00:25:36.300,1017.530917
3819935 *0001V,01/04/70 00:25:36.400,1017.526940
3820044 *0001V,01/04/70 00:25:36.500,1017.534759
3820137 *0001V,01/04/70 00:25:36.600,1017.531660
3820247 *0001V,01/04/70 00:25:36.700,1017.532147
3820340 *0001V,01/04/70 00:25:36.800,1017.527070
3820434 *0001V,01/04/70 00:25:36.900,1017.529181
3820543 *0001V,01/04/70 00:25:37.000,1017.527896
3820637 *0001V,01/04/70 00:25:37.100,1017.531724
3820746 *0001V,01/04/70 00:25:37.200,1017.529585
3820839 *0001V,01/04/70 00:25:37.300,1017.530693
3820933 *0001V,01/04/70 00:25:37.400,1017.530693
3821042 *0001V,01/04/70 00:25:37.500,1017.537391
3821136 *0001V,01/04/70 00:25:37.600,1017.535675
3821245 *0001V,01/04/70 00:25:37.700,1017.533732
3821339 *0001V,01/04/70 00:25:37.800,1017.532840
3821432 *0001V,01/04/70 00:25:37.900,1017.530701
3821541 *0001V,01/04/70 00:25:38.000,1017.530409
3821635 *0001V,01/04/70 00:25:38.100,1017.535346
3821744 *0001V,01/04/70 00:25:38.200,1017.535039
3821838 *0001V,01/04/70 00:25:38.300,1017.533325
3821931 *0001V,01/04/70 00:25:38.400,1017.533096
3822041 *0001V,01/04/70 00:25:38.500,1017.531541
3822134 *0001V,01/04/70 00:25:38.600,1017.535308
3822243 *0001V,01/04/70 00:25:38.700,1017.536702
3822337 *0001V,01/04/70 00:25:38.800,1017.535017
3822446 *0001V,01/04/70 00:25:38.900,1017.528219
3822540 *0001V,01/04/70 00:25:39.000,1017.535957
3822633 *0001V,01/04/70 00:25:39.100,1017.536641
3822743 *0001V,01/04/70 00:25:39.200,1017.535008
3822836 *0001V,01/04/70 00:25:39.300,1017.540298
3822945 *0001V,01/04/70 00:25:39.400,1017.539519
3823039 *0001V,01/04/70 00:25:39.500,1017.537163
3823133 *0001V,01/04/70 00:25:39.600,1017.538619
3823242 *0001V,01/04/70 00:25:39.700,1017.534916
3823335 *0001V,01/04/70 00:25:39.800,1017.532987
3823445 *0001V,01/04/70 00:25:39.900,1017.533633
3823538 *0001V,01/04/70 00:25:40.000,1017.529555
3823632 *0001V,01/04/70 00:25:40.100,1017.531596
3823741 *0001V,01/04/70 00:25:40.200,1017.524431
3823835 *0001V,01/04/70 00:25:40.300,1017.530806
3823944 *0001V,01/04/70 00:25:40.400,1017.533730
3824037 *0001V,01/04/70 00:25:40.500,1017.536633
3824147 *0001V,01/04/70 00:25:40.600,1017.533668
3824240 *0001V,01/04/70 00:25:40.700,1017.531940
3824334 *0001V,01/04/70 00:25:40.800,1017.535755
3824443 *0001V,01/04/70 00:25:40.900,1017.531318
3824537 *0001V,01/04/70 00:25:41.000,1017.532323
3824646 *0001V,01/04/70 00:25:41.100,1017.542326
3824739 *0001V,01/04/70 00:25:41.200,1017.541795
3824833 *0001V,01/04/70 00:25:41.300,1017.539928
3824942 *0001V,01/04/70 00:25:41.400,1017.542219
3825036 *0001V,01/04/70 00:25:41.500,1017.542142
3825145 *0001V,01/04/70 00:25:41.600,1017.541747
3825239 *0001V,01/04/70 00:25:41.700,1017.542541
3825332 *0001V,01/04/70 00:25:41.800,1017.533145
3825441 *0001V,01/04/70 00:25:41.900,1017.536385
3825535 *0001V,01/04/70 00:25:42.000,1017.534477
3825644 *0001V,01/04/70 00:25:42.100,1017.532881
3825738 *0001V,01/04/70 00:25:42.200,1017.531813
3825831 *0001V,01/04/70 00:25:42.300,1017.530166
3825941 *0001V,01/04/70 00:25:42.400,1017.527121
3826034 *0001V,01/04/70 00:25:42.500,1017.524781
3826143 *0001V,01/04/70 00:25:42.600,1017.525290
3826237 *0001V,01/04/70 00:25:42.700,1017.528036
3826346 *0001V,01/04/70 00:25:42.800,1017.523730
3826440 *0001V,01/04/70 00:25:42.900,1017.529775
3826533 *0001V,01/04/70 00:25:43.000,1017.530752
3826643 *0001V,01/04/70 00:25:43.100,1017.530602
3826736 *0001V,01/04/70 00:25:43.200,1017.531647
3826845 *0001V,01/04/70 00:25:43.300,1017.533578
3826939 *0001V,01/04/70 00:25:43.400,1017.533505
3827033 *0001V,01/04/70 00:25:43.500,1017.529715
3827142 *0001V,01/04/70 00:25:43.600,1017.527103
3827235 *0001V,01/04/70 00:25:43.700,1017.524709
3827345 *0001V,01/04/70 00:25:43.800,1017.519522
3827438 *0001V,01/04/70 00:25:43.900,1017.522206
3827532 *0001V,01/04/70 00:25:44.000,1017.529643
3827641 *0001V,01/04/70 00:25:44.100,1017.529951
3827735 *0001V,01/04/70 00:25:44.200,1017.530343
3827844 *0001V,01/04/70 00:25:44.300,1017.521365
3827937 *0001V,01/04/70 00:25:44.400,1017.513052
3828047 *0001V,01/04/70 00:25:44.500,1017.519248
3828140 *0001V,01/04/70 00:25:44.600,1017.521523
3828234 *0001V,01/04/70 00:25:44.700,1017.526888
3828343 *0001V,01/04/70 00:25:44.800,1017.521929
3828437 *0001V,01/04/70 00:25:44.900,1017.526035
3828546 *0001V,01/04/70 00:25:45.000,1017.520210
3828639 *0001V,01/04/70 00:25:45.100,1017.519796
3828733 *0001V,01/04/70 00:25:45.200,1017.515466
3828842 *0001V,01/04/70 00:25:45.300,1017.515755
3828936 *0001V,01/04/70 00:25:45.400,1017.514786
3829045 *0001V,01/04/70 00:25:45.500,1017.520921
3829139 *0001V,01/04/70 00:25:45.600,1017.526903
3829232 *0001V,01/04/70 00:25:45.700,1017.516462
3829341 *0001V,01/04/70 00:25:45.800,1017.524379
3829435 *0001V,01/04/70 00:25:45.900,1017.519649
3829544 *0001V,01/04/70 00:25:46.000,1017.519035
3829638 *0001V,01/04/70 00:25:46.100,1017.515617
3829747 *0001V,01/04/70 00:25:46.200,1017.521599
3829841 *0001V,01/04/70 00:25:46.300,1017.519059
3829934 *0001V,01/04/70 00:25:46.400,1017.526450
3830043 *0001V,01/04/70 00:25:46.500,1017.525808
3830137 *0001V,01/04/70 00:25:46.600,1017.530563
3830246 *0001V,01/04/70 00:25:46.700,1017.529306
3830340 *0001V,01/04/70 00:25:46.800,1017.530087
3830433 *0001V,01/04/70 00:25:46.900,1017.532284
3830543 *0001V,01/04/70 00:25:47.000,1017.518608
3830636 *0001V,01/04/70 00:25:47.100,1017.516914
3830745 *0001V,01/04/70 00:25:47.200,1017.526136
3830839 *0001V,01/04/70 00:25:47.300,1017.523538
3830933 *0001V,01/04/70 00:25:47.400,1017.515789
3831042 *0001V,01/04/70 00:25:47.500,1017.518410
3831135 *0001V,01/04/70 00:25:47.600,1017.524491
3831245 *0001V,01/04/70 00:25:47.700,1017.521706
3831338 *0001V,01/04/70 00:25:47.800,1017.524768
3831432 *0001V,01/04/70 00:25:47.900,1017.523429
3831541 *0001V,01/04/70 00:25:48.000,1017.527355
3831635 *0001V,01/04/70 00:25:48.100,1017.528019
3831744 *0001V,01/04/70 00:25:48.200,1017.527750
3831837 *0001V,01/04/70 00:25:48.300,1017.524817
3831947 *0001V,01/04/70 00:25:48.400,1017.526336
3832040 *0001V,01/04/70 00:25:48.500,1017.524036
3832134 *0001V,01/04/70 00:25:48.600,1017.524395
3832243 *0001V,01/04/70 00:25:48.700,1017.526340
3832337 *0001V,01/04/70 00:25:48.800,1017.526707
3832446 *0001V,01/04/70 00:25:48.900,1017.523029
3832539 *0001V,01/04/70 00:25:49.000,1017.521948
3832633 *0001V,01/04/70 00:25:49.100,1017.526492
3832742 *0001V,01/04/70 00:25:49.200,1017.526330
3832836 *0001V,01/04/70 00:25:49.300,1017.528533
3832945 *0001V,01/04/70 00:25:49.400,1017.530544
3833039 *0001V,01/04/70 00:25:49.500,1017.524041
3833132 *0001V,01/04/70 00:25:49.600,1017.526079
3833241 *0001V,01/04/70 00:25:49.700,1017.523606
3833335 *0001V,01/04/70 00:25:49.800,1017.531042
3833444 *0001V,01/04/70 00:25:49.900,1017.526942
3833538 *0001V,01/04/70 00:25:50.000,1017.532092
3833631 *0001V,01/04/70 00:25:50.100,1017.531401
3833741 *0001V,01/04/70 00:25:50.200,1017.529023
3833834 *0001V,01/04/70 00:25:50.300,1017.526466
3833943 *0001V,01/04/70 00:25:50.400,1017.525480
3834037 *0001V,01/04/70 00:25:50.500,1017.524677
3834146 *0001V,01/04/70 00:25:50.600,1017.531458
3834240 *0001V,01/04/70 00:25:50.700,1017.526744
3834333 *0001V,01/04/70 00:25:50.800,1017.527381
3834443 *0001V,01/04/70 00:25:50.900,1017.533576
3834536 *0001V,01/04/70 00:25:51.000,1017.532075
3834645 *0001V,01/04/70 00:25:51.100,1017.529129
3834739 *0001V,01/04/70 00:25:51.200,1017.520897
3834833 *0001V,01/04/70 00:25:51.300,1017.527708
3834942 *0001V,01/04/70 00:25:51.400,1017.528315
3835035 *0001V,01/04/70 00:25:51.500,1017.526671
3835145 *0001V,01/04/70 00:25:51.600,1017.525743
3835238 *0001V,01/04/70 00:25:51.700,1017.531035
3835332 *0001V,01/04/70 00:25:51.800,1017.525750
3835441 *0001V,01/04/70 00:25:51.900,1017.520896
3835535 *0001V,01/04/70 00:25:52.000,1017.517202
3835644 *0001V,01/04/70 00:25:52.100,1017.522728
3835737 *0001V,01/04/70 00:25:52.200,1017.518996
3835847 *0001V,01/04/70 00:25:52.300,1017.517123
3835940 *0001V,01/04/70 00:25:52.400,1017.512436
3836034 *0001V,01/04/70 00:25:52.500,1017.518827
3836143 *0001V,01/04/70 00:25:52.600,1017.521118
3836237 *0001V,01/04/70 00:25:52.700,1017.519979
3836346 *0001V,01/04/70 00:25:52.800,1017.522511
3836439 *0001V,01/04/70 00:25:52.900,1017.526764
3836533 *0001V,01/04/70 00:25:53.000,1017.523752
3836642 *0001V,01/04/70 00:25:53.100,1017.517080
3836736 *0001V,01/04/70 00:25:53.200,1017.524440
3836845 *0001V,01/04/70 00:25:53.300,1017.520876
3836939 *0001V,01/04/70 00:25:53.400,1017.522902
3837032 *0001V,01/04/70 00:25:53.500,1017.528476
3837141 *0001V,01/04/70 00:25:53.600,1017.530854
3837235 *0001V,01/04/70 00:25:53.700,1017.526889
3837344 *0001V,01/04/70 00:25:53.800,1017.516047
3837438 *0001V,01/04/70 00:25:53.900,1017.514630
3837531 *0001V,01/04/70 00:25:54.000,1017.515712
3837641 *0001V,01/04/70 00:25:54.100,1017.520693
3837734 *0001V,01/04/70 00:25:54.200,1017.519942
3837843 *0001V,01/04/70 00:25:54.300,1017.517015
3837937 *0001V,01/04/70 00:25:54.400,1017.516740
3838046 *0001V,01/04/70 00:25:54.500,1017.515795
3838140 *0001V,01/04/70 00:25:54.600,1017.508215
3838233 *0001V,01/04/70 00:25:54.700,1017.518448
3838343 *0001V,01/04/70 00:25:54.800,1017.521609
3838436 *0001V,01/04/70 00:25:54.900,1017.521085
3838545 *0001V,01/04/70 00:25:55.000,1017.520213
3838639 *0001V,01/04/70 00:25:55.100,1017.519691
3838733 *0001V,01/04/70 00:25:55.200,1017.521298
3838842 *0001V,01/04/70 00:25:55.300,1017.520138
3838935 *0001V,01/04/70 00:25:55.400,1017.523447
3839045 *0001V,01/04/70 00:25:55.500,1017.517708
3839138 *0001V,01/04/70 00:25:55.600,1017.514994
3839232 *0001V,01/04/70 00:25:55.700,1017.511958
3839341 *0001V,01/04/70 00:25:55.800,1017.509056
3839435 *0001V,01/04/70 00:25:55.900,1017.512075
3839544 *0001V,01/04/70 00:25:56.000,1017.508800
3839637 *0001V,01/04/70 00:25:56.100,1017.506907
3839731 *0001V,01/04/70 00:25:56.200,1017.510590
3839840 *0001V,01/04/70 00:25:56.300,1017.517002
3839934 *0001V,01/04/70 00:25:56.400,1017.508453
3840043 *0001V,01/04/70 00:25:56.500,1017.500889
3840137 *0001V,01/04/70 00:25:56.600,1017.504669
3840246 *0001V,01/04/70 00:25:56.700,1017.517201
3840339 *0001V,01/04/70 00:25:56.800,1017.517446
3840433 *0001V,01/04/70 00:25:56.900,1017.519970
3840542 *0001V,01/04/70 00:25:57.000,1017.519287
3840636 *0001V,01/04/70 00:25:57.100,1017.525823
3840745 *0001V,01/04/70 00:25:57.200,1017.518881
3840839 *0001V,01/04/70 00:25:57.300,1017.503443
3840932 *0001V,01/04/70 00:25:57.400,1017.506199
3841041 *0001V,01/04/70 00:25:57.500,1017.508506
3841135 *0001V,01/04/70 00:25:57.600,1017.512947
3841244 *0001V,01/04/70 00:25:57.700,1017.520423
3841338 *0001V,01/04/70 00:25:57.800,1017.523539
3841431 *0001V,01/04/70 00:25:57.900,1017.525411
3841541 *0001V,01/04/70 00:25:58.000,1017.510720
3841634 *0001V,01/04/70 00:25:58.100,1017.514196
3841743 *0001V,01/04/70 00:25:58.200,1017.515660
3841837 *0001V,01/04/70 00:25:58.300,1017.516292
3841946 *0001V,01/04/70 00:25:58.400,1017.514366
3842040 *0001V,01/04/70 00:25:58.500,1017.509275
3842133 *0001V,01/04/70 00:25:58.600,1017.511247
3842243 *0001V,01/04/70 00:25:58.700,1017.504477
3842336 *0001V,01/04/70 00:25:58.800,1017.509505
3842445 *0001V,01/04/70 00:25:58.900,1017.512245
3842539 *0001V,01/04/70 00:25:59.000,1017.514179
3842633 *0001V,01/04/70 00:25:59.100,1017.519116
3842742 *0001V,01/04/70 00:25:59.200,1017.517744
3842835 *0001V,01/04/70 00:25:59.300,1017.515569
3842945 *0001V,01/04/70 00:25:59.400,1017.519714
3843038 *0001V,01/04/70 00:25:59.500,1017.519309
3843132 *0001V,01/04/70 00:25:59.600,1017.515781
3843241 *0001V,01/04/70 00:25:59.700,1017.512287
3843335 *0001V,01/04/70 00:25:59.800,1017.522110
3843444 *0001V,01/04/70 00:25:59.900,1017.523562
3843537 *0001V,01/04/70 00:26:00.000,1017.518059
3843647 *0001V,01/04/70 00:26:00.100,1017.518035
3843740 *0001V,01/04/70 00:26:00.200,1017.517689
3843834 *0001V,01/04/70 00:26:00.300,1017.516017
3843943 *0001V,01/04/70 00:26:00.400,1017.516047
3844037 *0001V,01/04/70 00:26:00.500,1017.508651
3844146 *0001V,01/04/70 00:26:00.600,1017.507060
3844239 *0001V,01/04/70 00:26:00.700,1017.510202
3844333 *0001V,01/04/70 00:26:00.800,1017.511535
3844442 *0001V,01/04/70 00:26:00.900,1017.508654
3844536 *0001V,01/04/70 00:26:01.000,1017.510718
3844645 *0001V,01/04/70 00:26:01.100,1017.511110
3844739 *0001V,01/04/70 00:26:01.200,1017.512127
3844832 *0001V,01/04/70 00:26:01.300,1017.509517
3844941 *0001V,01/04/70 00:26:01.400,1017.511443
3845035 *0001V,01/04/70 00:26:01.500,1017.519146
3845144 *0001V,01/04/70 00:26:01.600,1017.518197
3845238 *0001V,01/04/70 00:26:01.700,1017.517245
3845331 *0001V,01/04/70 00:26:01.800,1017.516696
3845441 *0001V,01/04/70 00:26:01.900,1017.514608
3845534 *0001V,01/04/70 00:26:02.000,1017.520360
3845643 *0001V,01/04/70 00:26:02.100,1017.518626
3845737 *0001V,01/04/70 00:26:02.200,1017.517208
3845846 *0001V,01/04/70 00:26:02.300,1017.520311
3845940 *0001V,01/04/70 00:26:02.400,1017.518362
3846033 *0001V,01/04/70 00:26:02.500,1017.519689
3846143 *0001V,01/04/70 00:26:02.600,1017.512542
3846236 *0001V,01/04/70 00:26:02.700,1017.517898
3846345 *0001V,01/04/70 00:26:02.800,1017.522858
3846439 *0001V,01/04/70 00:26:02.900,1017.524861
3846533 *0001V,01/04/70 00:26:03.000,1017.525662
3846642 *0001V,01/04/70 00:26:03.100,1017.522204
3846735 *0001V,01/04/70 00:26:03.200,1017.513666
3846845 *0001V,01/04/70 00:26:03.300,1017.515219
3846938 *0001V,01/04/70 00:26:03.400,1017.518188
3847032 *0001V,01/04/70 00:26:03.500,1017.522350
3847141 *0001V,01/04/70 00:26:03.600,1017.527242
3847235 *0001V,01/04/70 00:26:03.700,1017.522699
3847344 *0001V,01/04/70 00:26:03.800,1017.518191
3847437 *0001V,01/04/70 00:26:03.900,1017.516787
3847531 *0001V,01/04/70 00:26:04.000,1017.520296
3847640 *0001V,01/04/70 00:26:04.100,1017.527037
3847734 *0001V,01/04/70 00:26:04.200,1017.524555
3847843 *0001V,01/04/70 00:26:04.300,1017.520910
3847937 *0001V,01/04/70 00:26:04.400,1017.523954
3848046 *0001V,01/04/70 00:26:04.500,1017.524484
3848139 *0001V,01/04/70 00:26:04.600,1017.522448
3848233 *0001V,01/04/70 00:26:04.700,1017.523803
3848342 *0001V,01/04/70 00:26:04.800,1017.525413
3848436 *0001V,01/04/70 00:26:04.900,1017.524566
3848545 *0001V,01/04/70 00:26:05.000,1017.517719
3848639 *0001V,01/04/70 00:26:05.100,1017.524880
3848732 *0001V,01/04/70 00:26:05.200,1017.529335
3848841 *0001V,01/04/70 00:26:05.300,1017.532532
3848935 *0001V,01/04/70 00:26:05.400,1017.533809
3849044 *0001V,01/04/70 00:26:05.500,1017.530843
3849138 *0001V,01/04/70 00:26:05.600,1017.532195
3849231 *0001V,01/04/70 00:26:05.700,1017.530141
3849341 *0001V,01/04/70 00:26:05.800,1017.526659
3849434 *0001V,01/04/70 00:26:05.900,1017.526731
3849543 *0001V,01/04/70 00:26:06.000,1017.529083
3849637 *0001V,01/04/70 00:26:06.100,1017.527059
3849746 *0001V,01/04/70 00:26:06.200,1017.530468
3849840 *0001V,01/04/70 00:26:06.300,1017.530737
3849933 *0001V,01/04/70 00:26:06.400,1017.530957
3850043 *0001V,01/04/70 00:26:06.500,1017.531935
3850136 *0001V,01/04/70 00:26:06.600,1017.530247
3850245 *0001V,01/04/70 00:26:06.700,1017.532071
3850339 *0001V,01/04/70 00:26:06.800,1017.529219
3850433 *0001V,01/04/70 00:26:06.900,1017.534439
3850542 *0001V,01/04/70 00:26:07.000,1017.534585
3850635 *0001V,01/04/70 00:26:07.100,1017.530853
3850745 *0001V,01/04/70 00:26:07.200,1017.528484
3850838 *0001V,01/04/70 00:26:07.300,1017.528095
3850932 *0001V,01/04/70 00:26:07.400,1017.533256
3851041 *0001V,01/04/70 00:26:07.500,1017.531007
3851135 *0001V,01/04/70 00:26:07.600,1017.526300
3851244 *0001V,01/04/70 00:26:07.700,1017.527559
3851337 *0001V,01/04/70 00:26:07.800,1017.524363
3851447 *0001V,01/04/70 00:26:07.900,1017.529300
3851540 *0001V,01/04/70 00:26:08.000,1017.525486
3851634 *0001V,01/04/70 00:26:08.100,1017.527973
3851743 *0001V,01/04/70 00:26:08.200,1017.522482
3851837 *0001V,01/04/70 00:26:08.300,1017.526706
3851946 *0001V,01/04/70 00:26:08.400,1017.524634
3852039 *0001V,01/04/70 00:26:08.500,1017.527376
3852133 *0001V,01/04/70 00:26:08.600,1017.526310
3852242 *0001V,01/04/70 00:26:08.700,1017.530007
3852336 *0001V,01/04/70 00:26:08.800,1017.522172
3852445 *0001V,01/04/70 00:26:08.900,1017.523940
3852539 *0001V,01/04/70 00:26:09.000,1017.526138
3852632 *0001V,01/04/70 00:26:09.100,1017.529103
3852741 *0001V,01/04/70 00:26:09.200,1017.530425
3852835 *0001V,01/04/70 00:26:09.300,1017.532059
3852944 *0001V,01/04/70 00:26:09.400,1017.526358
3853038 *0001V,01/04/70 00:26:09.500,1017.525215
3853147 *0001V,01/04/70 00:26:09.600,1017.522961
3853241 *0001V,01/04/70 00:26:09.700,1017.527468
3853334 *0001V,01/04/70 00:26:09.800,1017.524397
3853443 *0001V,01/04/70 00:26:09.900,1017.520200
3853537 *0001V,01/04/70 00:26:10.000,1017.527809
3853646 *0001V,01/04/70 00:26:10.100,1017.525372
3853740 *0001V,01/04/70 00:26:10.200,1017.526065
3853833 *0001V,01/04/70 00:26:10.300,1017.528852
3853943 *0001V,01/04/70 00:26:10.400,1017.532263
3854036 *0001V,01/04/70 00:26:10.500,1017.528291
3854145 *0001V,01/04/70 00:26:10.600,1017.525530
3854239 *0001V,01/04/70 00:26:10.700,1017.526645
3854333 *0001V,01/04/70 00:26:10.800,1017.526285
3854442 *0001V,01/04/70 00:26:10.900,1017.523369
3854535 *0001V,01/04/70 00:26:11.000,1017.518240
3854645 *0001V,01/04/70 00:26:11.100,1017.523022
3854738 *0001V,01/04/70 00:26:11.200,1017.524622
3854832 *0001V,01/04/70 00:26:11.300,1017.534123
3854941 *0001V,01/04/70 00:26:11.400,1017.527669
3855035 *0001V,01/04/70 00:26:11.500,1017.525361
3855144 *0001V,01/04/70 00:26:11.600,1017.529084
3855237 *0001V,01/04/70 00:26:11.700,1017.528298
3855331 *0001V,01/04/70 00:26:11.800,1017.533985
3855440 *0001V,01/04/70 00:26:11.900,1017.527709
3855534 *0001V,01/04/70 00:26:12.000,1017.530128
3855643 *0001V,01/04/70 00:26:12.100,1017.530451
3855737 *0001V,01/04/70 00:26:12.200,1017.535089
3855846 *0001V,01/04/70 00:26:12.300,1017.534701
3855939 *0001V,01/04/70 00:26:12.400,1017.532849
3856033 *0001V,01/04/70 00:26:12.500,1017.530168
3856142 *0001V,01/04/70 00:26:12.600,1017.524121
3856236 *0001V,01/04/70 00:26:12.700,1017.526511
3856345 *0001V,01/04/70 00:26:12.800,1017.531194
3856439 *0001V,01/04/70 00:26:12.900,1017.529729
3856532 *0001V,01/04/70 00:26:13.000,1017.526070
3856642 *0001V,01/04/70 00:26:13.100,1017.523326
3856735 *0001V,01/04/70 00:26:13.200,1017.518861
3856844 *0001V,01/04/70 00:26:13.300,1017.518716
3856938 *0001V,01/04/70 00:26:13.400,1017.514338
3857032 *0001V,01/04/70 00:26:13.500,1017.513350
3857141 *0001V,01/04/70 00:26:13.600,1017.518682
3857234 *0001V,01/04/70 00:26:13.700,1017.514660
3857344 *0001V,01/04/70 00:26:13.800,1017.513284
3857437 *0001V,01/04/70 00:26:13.900,1017.510828
3857546 *0001V,01/04/70 00:26:14.000,1017.518206
3857640 *0001V,01/04/70 00:26:14.100,1017.521029
3857734 *0001V,01/04/70 00:26:14.200,1017.507886
3857843 *0001V,01/04/70 00:26:14.300,1017.515189
3857936 *0001V,01/04/70 00:26:14.400,1017.513790
3858046 *0001V,01/04/70 00:26:14.500,1017.517546
3858139 *0001V,01/04/70 00:26:14.600,1017.519061
3858233 *0001V,01/04/70 00:26:14.700,1017.517643
3858342 *0001V,01/04/70 00:26:14.800,1017.506281
3858436 *0001V,01/04/70 00:26:14.900,1017.506230
3858545 *0001V,01/04/70 00:26:15.000,1017.501565
3858638 *0001V,01/04/70 00:26:15.100,1017.507374
3858732 *0001V,01/04/70 00:26:15.200,1017.510100
3858841 *0001V,01/04/70 00:26:15.300,1017.508529
3858935 *0001V,01/04/70 00:26:15.400,1017.503530
3859044 *0001V,01/04/70 00:26:15.500,1017.504755
3859138 *0001V,01/04/70 00:26:15.600,1017.505198
3859247 *0001V,01/04/70 00:26:15.700,1017.505046
3859340 *0001V,01/04/70 00:26:15.800,1017.497957
3859434 *0001V,01/04/70 00:26:15.900,1017.501972
3859543 *0001V,01/04/70 00:26:16.000,1017.505731
3859637 *0001V,01/04/70 00:26:16.100,1017.500008
3859746 *0001V,01/04/70 00:26:16.200,1017.494546
3859840 *0001V,01/04/70 00:26:16.300,1017.499416
3859933 *0001V,01/04/70 00:26:16.400,1017.502295
3900042 *0001V,01/04/70 00:26:16.500,1017.504880
3900136 *0001V,01/04/70 00:26:16.600,1017.498061
3900245 *0001V,01/04/70 00:26:16.700,1017.501897
3900339 *0001V,01/04/70 00:26:16.800,1017.496858
3900432 *0001V,01/04/70 00:26:16.900,1017.498094
3900542 *0001V,01/04/70 00:26:17.000,1017.504639
3900635 *0001V,01/04/70 00:26:17.100,1017.510796
3900744 *0001V,01/04/70 00:26:17.200,1017.504682
3900838 *0001V,01/04/70 00:26:17.300,1017.501771
3900932 *0001V,01/04/70 00:26:17.400,1017.512414
3901041 *0001V,01/04/70 00:26:17.500,1017.511662
3901134 *0001V,01/04/70 00:26:17.600,1017.514498
3901244 *0001V,01/04/70 00:26:17.700,1017.498760
3901337 *0001V,01/04/70 00:26:17.800,1017.505415
3901446 *0001V,01/04/70 00:26:17.900,1017.507800
3901540 *0001V,01/04/70 00:26:18.000,1017.497326
3901634 *0001V,01/04/70 00:26:18.100,1017.498171
3901743 *0001V,01/04/70 00:26:18.200,1017.502742
3901836 *0001V,01/04/70 00:26:18.300,1017.496617
3901946 *0001V,01/04/70 00:26:18.400,1017.499324
3902039 *0001V,01/04/70 00:26:18.500,1017.501170
3902133 *0001V,01/04/70 00:26:18.600,1017.493147
3902242 *0001V,01/04/70 00:26:18.700,1017.493038
3902336 *0001V,01/04/70 00:26:18.800,1017.490087
3902445 *0001V,01/04/70 00:26:18.900,1017.491112
3902538 *0001V,01/04/70 00:26:19.000,1017.493616
3902632 *0001V,01/04/70 00:26:19.100,1017.500730
3902741 *0001V,01/04/70 00:26:19.200,1017.507828
3902835 *0001V,01/04/70 00:26:19.300,1017.507526
3902944 *0001V,01/04/70 00:26:19.400,1017.511034
3903038 *0001V,01/04/70 00:26:19.500,1017.502907
3903147 *0001V,01/04/70 00:26:19.600,1017.509505
3903240 *0001V,01/04/70 00:26:19.700,1017.512807
3903334 *0001V,01/04/70 00:26:19.800,1017.508747
3903443 *0001V,01/04/70 00:26:19.900,1017.502865
3903537 *0001V,01/04/70 00:26:20.000,1017.500687
3903646 *0001V,01/04/70 00:26:20.100,1017.498986
3903740 *0001V,01/04/70 00:26:20.200,1017.496529
3903833 *0001V,01/04/70 00:26:20.300,1017.505118
3903942 *0001V,01/04/70 00:26:20.400,1017.498389
3904036 *0001V,01/04/70 00:26:20.500,1017.502175
3904145 *0001V,01/04/70 00:26:20.600,1017.514062
3904239 *0001V,01/04/70 00:26:20.700,1017.502868
3904332 *0001V,01/04/70 00:26:20.800,1017.502290
3904442 *0001V,01/04/70 00:26:20.900,1017.503337
3904535 *0001V,01/04/70 00:26:21.000,1017.511599
3904644 *0001V,01/04/70 00:26:21.100,1017.512489
3904738 *0001V,01/04/70 00:26:21.200,1017.512959
3904832 *0001V,01/04/70 00:26:21.300,1017.510557
3904941 *0001V,01/04/70 00:26:21.400,1017.513824
3905034 *0001V,01/04/70 00:26:21.500,1017.517645
3905144 *0001V,01/04/70 00:26:21.600,1017.512561
3905237 *0001V,01/04/70 00:26:21.700,1017.511096
3905346 *0001V,01/04/70 00:26:21.800,1017.508968
3905440 *0001V,01/04/70 00:26:21.900,1017.514329
3905534 *0001V,01/04/70 00:26:22.000,1017.517873
3905643 *0001V,01/04/70 00:26:22.100,1017.517228
3905736 *0001V,01/04/70 00:26:22.200,1017.517197
3905846 *0001V,01/04/70 00:26:22.300,1017.518848
3905939 *0001V,01/04/70 00:26:22.400,1017.516548
3906033 *0001V,01/04/70 00:26:22.500,1017.513966
3906142 *0001V,01/04/70 00:26:22.600,1017.508297
3906236 *0001V,01/04/70 00:26:22.700,1017.510103
3906345 *0001V,01/04/70 00:26:22.800,1017.505429
3906438 *0001V,01/04/70 00:26:22.900,1017.509965
3906532 *0001V,01/04/70 00:26:23.000,1017.506053
3906641 *0001V,01/04/70 00:26:23.100,1017.502393
3906735 *0001V,01/04/70 00:26:23.200,1017.503711
3906844 *0001V,01/04/70 00:26:23.300,1017.505602
3906938 *0001V,01/04/70 00:26:23.400,1017.505240
3907047 *0001V,01/04/70 00:26:23.500,1017.515898
3907140 *0001V,01/04/70 00:26:23.600,1017.517624
3907234 *0001V,01/04/70 00:26:23.700,1017.519460
3907343 *0001V,01/04/70 00:26:23.800,1017.513171
3907437 *0001V,01/04/70 00:26:23.900,1017.509417
3907546 *0001V,01/04/70 00:26:24.000,1017.518401
3907640 *0001V,01/04/70 00:26:24.100,1017.522031
3907733 *0001V,01/04/70 00:26:24.200,1017.520696
3907842 *0001V,01/04/70 00:26:24.300,1017.520105
3907936 *0001V,01/04/70 00:26:24.400,1017.510258
3908045 *0001V,01/04/70 00:26:24.500,1017.514229
3908139 *0001V,01/04/70 00:26:24.600,1017.519712
3908232 *0001V,01/04/70 00:26:24.700,1017.521441
3908342 *0001V,01/04/70 00:26:24.800,1017.515377
3908435 *0001V,01/04/70 00:26:24.900,1017.516507
3908544 *0001V,01/04/70 00:26:25.000,1017.516515
3908638 *0001V,01/04/70 00:26:25.100,1017.519901
3908732 *0001V,01/04/70 00:26:25.200,1017.521505
3908841 *0001V,01/04/70 00:26:25.300,1017.523762
3908934 *0001V,01/04/70 00:26:25.400,1017.521067
3909044 *0001V,01/04/70 00:26:25.500,1017.518805
3909137 *0001V,01/04/70 00:26:25.600,1017.524306
3909246 *0001V,01/04/70 00:26:25.700,1017.524677
3909340 *0001V,01/04/70 00:26:25.800,1017.522994
3909434 *0001V,01/04/70 00:26:25.900,1017.523617
3909543 *0001V,01/04/70 00:26:26.000,1017.523234
3909636 *0001V,01/04/70 00:26:26.100,1017.524166
3909746 *0001V,01/04/70 00:26:26.200,1017.524792
3909839 *0001V,01/04/70 00:26:26.300,1017.525074
3909933 *0001V,01/04/70 00:26:26.400,1017.530643
3910042 *0001V,01/04/70 00:26:26.500,1017.525924
3910136 *0001V,01/04/70 00:26:26.600,1017.518342
3910245 *0001V,01/04/70 00:26:26.700,1017.519180
3910338 *0001V,01/04/70 00:26:26.800,1017.520562
3910432 *0001V,01/04/70 00:26:26.900,1017.515908
3910541 *0001V,01/04/70 00:26:27.000,1017.511081
3910635 *0001V,01/04/70 00:26:27.100,1017.513756
3910744 *0001V,01/04/70 00:26:27.200,1017.521653
3910838 *0001V,01/04/70 00:26:27.300,1017.514610
3910931 *0001V,01/04/70 00:26:27.400,1017.507229
3911040 *0001V,01/04/70 00:26:27.500,1017.506576
3911134 *0001V,01/04/70 00:26:27.600,1017.509568
3911243 *0001V,01/04/70 00:26:27.700,1017.512506
3911337 *0001V,01/04/70 00:26:27.800,1017.515276
3911446 *0001V,01/04/70 00:26:27.900,1017.523579
3911540 *0001V,01/04/70 00:26:28.000,1017.521928
3911633 *0001V,01/04/70 00:26:28.100,1017.525136
3911742 *0001V,01/04/70 00:26:28.200,1017.520144
3911836 *0001V,01/04/70 00:26:28.300,1017.523233
3911945 *0001V,01/04/70 00:26:28.400,1017.525078
3912039 *0001V,01/04/70 00:26:28.500,1017.516127
3912132 *0001V,01/04/70 00:26:28.600,1017.517628
3912242 *0001V,01/04/70 00:26:28.700,1017.516468
3912335 *0001V,01/04/70 00:26:28.800,1017.518991
3912444 *0001V,01/04/70 00:26:28.900,1017.521765
3912538 *0001V,01/04/70 00:26:29.000,1017.517865
3912632 *0001V,01/04/70 00:26:29.100,1017.517073
3912741 *0001V,01/04/70 00:26:29.200,1017.523506
3912834 *0001V,01/04/70 00:26:29.300,1017.523214
3912944 *0001V,01/04/70 00:26:29.400,1017.513853
3913037 *0001V,01/04/70 00:26:29.500,1017.518290
3913146 *0001V,01/04/70 00:26:29.600,1017.517077
3913240 *0001V,01/04/70 00:26:29.700,1017.513242
3913334 *0001V,01/04/70 00:26:29.800,1017.514154
3913443 *0001V,01/04/70 00:26:29.900,1017.521324
3913536 *0001V,01/04/70 00:26:30.000,1017.516074
3913646 *0001V,01/04/70 00:26:30.100,1017.516132
3913739 *0001V,01/04/70 00:26:30.200,1017.516956
3913833 *0001V,01/04/70 00:26:30.300,1017.518319
3913942 *0001V,01/04/70 00:26:30.400,1017.520808
3914036 *0001V,01/04/70 00:26:30.500,1017.517129
3914145 *0001V,01/04/70 00:26:30.600,1017.522836
3914238 *0001V,01/04/70 00:26:30.700,1017.522257
3914332 *0001V,01/04/70 00:26:30.800,1017.520398
3914441 *0001V,01/04/70 00:26:30.900,1017.521133
3914535 *0001V,01/04/70 00:26:31.000,1017.526985
3914644 *0001V,01/04/70 00:26:31.100,1017.530348
3914738 *0001V,01/04/70 00:26:31.200,1017.529712
3914831 *0001V,01/04/70 00:26:31.300,1017.528314
3914940 *0001V,01/04/70 00:26:31.400,1017.527196
3915034 *0001V,01/04/70 00:26:31.500,1017.526050
3915143 *0001V,01/04/70 00:26:31.600,1017.518810
3915237 *0001V,01/04/70 00:26:31.700,1017.520858
3915346 *0001V,01/04/70 00:26:31.800,1017.523077
3915440 *0001V,01/04/70 00:26:31.900,1017.522963
3915533 *0001V,01/04/70 00:26:32.000,1017.520344
3915642 *0001V,01/04/70 00:26:32.100,1017.522884
3915736 *0001V,01/04/70 00:26:32.200,1017.523474
3915845 *0001V,01/04/70 00:26:32.300,1017.523678
3915939 *0001V,01/04/70 00:26:32.400,1017.525507
3916032 *0001V,01/04/70 00:26:32.500,1017.529916
3916142 *0001V,01/04/70 00:26:32.600,1017.519433
3916235 *0001V,01/04/70 00:26:32.700,1017.519302
3916344 *0001V,01/04/70 00:26:32.800,1017.522799
3916438 *0001V,01/04/70 00:26:32.900,1017.525615
3916532 *0001V,01/04/70 00:26:33.000,1017.527567
3916641 *0001V,01/04/70 00:26:33.100,1017.524440
3916734 *0001V,01/04/70 00:26:33.200,1017.515838
3916844 *0001V,01/04/70 00:26:33.300,1017.524073
3916937 *0001V,01/04/70 00:26:33.400,1017.528753
3917046 *0001V,01/04/70 00:26:33.500,1017.527473
3917140 *0001V,01/04/70 00:26:33.600,1017.524288
3917234 *0001V,01/04/70 00:26:33.700,1017.523180
3917343 *0001V,01/04/70 00:26:33.800,1017.519627
3917436 *0001V,01/04/70 00:26:33.900,1017.520078
3917546 *0001V,01/04/70 00:26:34.000,1017.518983
3917639 *0001V,01/04/70 00:26:34.100,1017.515577
3917733 *0001V,01/04/70 00:26:34.200,1017.517180
3917842 *0001V,01/04/70 00:26:34.300,1017.515824
3917936 *0001V,01/04/70 00:26:34.400,1017.514556
3918045 *0001V,01/04/70 00:26:34.500,1017.517200
3918138 *0001V,01/04/70 00:26:34.600,1017.515625
3918232 *0001V,01/04/70 00:26:34.700,1017.517741
3918341 *0001V,01/04/70 00:26:34.800,1017.507799
3918435 *0001V,01/04/70 00:26:34.900,1017.512449
3918544 *0001V,01/04/70 00:26:35.000,1017.512846
3918638 *0001V,01/04/70 00:26:35.100,1017.503281
3918747 *0001V,01/04/70 00:26:35.200,1017.505941
3918840 *0001V,01/04/70 00:26:35.300,1017.509803
3918934 *0001V,01/04/70 00:26:35.400,1017.505248
3919043 *0001V,01/04/70 00:26:35.500,1017.512331
3919137 *0001V,01/04/70 00:26:35.600,1017.507884
3919246 *0001V,01/04/70 00:26:35.700,1017.512256
3919340 *0001V,01/04/70 00:26:35.800,1017.508495
3919433 *0001V,01/04/70 00:26:35.900,1017.509331
3919542 *0001V,01/04/70 00:26:36.000,1017.507916
3919636 *0001V,01/04/70 00:26:36.100,1017.509343
3919745 *0001V,01/04/70 00:26:36.200,1017.511944
3919839 *0001V,01/04/70 00:26:36.300,1017.511413
3919932 *0001V,01/04/70 00:26:36.400,1017.507117
3920042 *0001V,01/04/70 00:26:36.500,1017.500217
3920135 *0001V,01/04/70 00:26:36.600,1017.507563
3920244 *0001V,01/04/70 00:26:36.700,1017.507689
3920338 *0001V,01/04/70 00:26:36.800,1017.505372
3920432 *0001V,01/04/70 00:26:36.900,1017.505195
3920541 *0001V,01/04/70 00:26:37.000,1017.507022
3920634 *0001V,01/04/70 00:26:37.100,1017.513429
3920744 *0001V,01/04/70 00:26:37.200,1017.512365
3920837 *0001V,01/04/70 00:26:37.300,1017.501172
3920946 *0001V,01/04/70 00:26:37.400,1017.500703
3921040 *0001V,01/04/70 00:26:37.500,1017.501783
3921134 *0001V,01/04/70 00:26:37.600,1017.499774
3921243 *0001V,01/04/70 00:26:37.700,1017.502836
3921336 *0001V,01/04/70 00:26:37.800,1017.508610
3921446 *0001V,01/04/70 00:26:37.900,1017.509222
3921539 *0001V,01/04/70 00:26:38.000,1017.500513
3921633 *0001V,01/04/70 00:26:38.100,1017.505674
3921742 *0001V,01/04/70 00:26:38.200,1017.500956
3921836 *0001V,01/04/70 00:26:38.300,1017.506677
3921945 *0001V,01/04/70 00:26:38.400,1017.513344
3922038 *0001V,01/04/70 00:26:38.500,1017.515718
3922132 *0001V,01/04/70 00:26:38.600,1017.515017
3922241 *0001V,01/04/70 00:26:38.700,1017.513395
3922335 *0001V,01/04/70 00:26:38.800,1017.509481
3922444 *0001V,01/04/70 00:26:38.900,1017.510771
3922538 *0001V,01/04/70 00:26:39.000,1017.509281
3922631 *0001V,01/04/70 00:26:39.100,1017.509739
3922740 *0001V,01/04/70 00:26:39.200,1017.514206
3922834 *0001V,01/04/70 00:26:39.300,1017.520024
3922943 *0001V,01/04/70 00:26:39.400,1017.520743
3923037 *0001V,01/04/70 00:26:39.500,1017.517558
3923146 *0001V,01/04/70 00:26:39.600,1017.516207
3923240 *0001V,01/04/70 00:26:39.700,1017.515402
3923333 *0001V,01/04/70 00:26:39.800,1017.515079
3923442 *0001V,01/04/70 00:26:39.900,1017.518040
3923536 *0001V,01/04/70 00:26:40.000,1017.514144
3923645 *0001V,01/04/70 00:26:40.100,1017.506466
3923739 *0001V,01/04/70 00:26:40.200,1017.504948
3923832 *0001V,01/04/70 00:26:40.300,1017.506675
3923942 *0001V,01/04/70 00:26:40.400,1017.499765
3924035 *0001V,01/04/70 00:26:40.500,1017.501176
3924144 *0001V,01/04/70 00:26:40.600,1017.502028
3924238 *0001V,01/04/70 00:26:40.700,1017.501068
3924332 *0001V,01/04/70 00:26:40.800,1017.503891
3924441 *0001V,01/04/70 00:26:40.900,1017.511059
3924534 *0001V,01/04/70 00:26:41.000,1017.502030
3924644 *0001V,01/04/70 00:26:41.100,1017.499368
3924737 *0001V,01/04/70 00:26:41.200,1017.493953
3924846 *0001V,01/04/70 00:26:41.300,1017.497861
3924940 *0001V,01/04/70 00:26:41.400,1017.493702
3925034 *0001V,01/04/70 00:26:41.500,1017.499510
3925143 *0001V,01/04/70 00:26:41.600,1017.502139
3925236 *0001V,01/04/70 00:26:41.700,1017.503153
3925346 *0001V,01/04/70 00:26:41.800,1017.512524
3925439 *0001V,01/04/70 00:26:41.900,1017.511882
3925533 *0001V,01/04/70 00:26:42.000,1017.511872
3925642 *0001V,01/04/70 00:26:42.100,1017.520235
3925736 *0001V,01/04/70 00:26:42.200,1017.523898
3925845 *0001V,01/04/70 00:26:42.300,1017.515360
3925938 *0001V,01/04/70 00:26:42.400,1017.510515
3926032 *0001V,01/04/70 00:26:42.500,1017.516030
3926141 *0001V,01/04/70 00:26:42.600,1017.516032
3926235 *0001V,01/04/70 00:26:42.700,1017.516973
3926344 *0001V,01/04/70 00:26:42.800,1017.517569
3926438 *0001V,01/04/70 00:26:42.900,1017.517674
3926531 *0001V,01/04/70 00:26:43.000,1017.514454
3926640 *0001V,01/04/70 00:26:43.100,1017.513563
3926734 *0001V,01/04/70 00:26:43.200,1017.513175
3926843 *0001V,01/04/70 00:26:43.300,1017.516489
3926937 *0001V,01/04/70 00:26:43.400,1017.519777
3927046 *0001V,01/04/70 00:26:43.500,1017.515845
3927140 *0001V,01/04/70 00:26:43.600,1017.515843
3927233 *0001V,01/04/70 00:26:43.700,1017.518293
3927342 *0001V,01/04/70 00:26:43.800,1017.515722
3927436 *0001V,01/04/70 00:26:43.900,1017.517912
3927545 *0001V,01/04/70 00:26:44.000,1017.524240
3927639 *0001V,01/04/70 00:26:44.100,1017.525297
3927732 *0001V,01/04/70 00:26:44.200,1017.519375
3927842 *0001V,01/04/70 00:26:44.300,1017.517655
3927935 *0001V,01/04/70 00:26:44.400,1017.508097
3928044 *0001V,01/04/70 00:26:44.500,1017.513321
3928138 *0001V,01/04/70 00:26:44.600,1017.513486
3928232 *0001V,01/04/70 00:26:44.700,1017.515733
3928341 *0001V,01/04/70 00:26:44.800,1017.515643
3928434 *0001V,01/04/70 00:26:44.900,1017.520382
3928544 *0001V,01/04/70 00:26:45.000,1017.518611
3928637 *0001V,01/04/70 00:26:45.100,1017.520811
3928746 *0001V,01/04/70 00:26:45.200,1017.521991
3928840 *0001V,01/04/70 00:26:45.300,1017.520375
3928934 *0001V,01/04/70 00:26:45.400,1017.517959
3929043 *0001V,01/04/70 00:26:45.500,1017.518456
3929136 *0001V,01/04/70 00:26:45.600,1017.521468
3929246 *0001V,01/04/70 00:26:45.700,1017.522409
3929339 *0001V,01/04/70 00:26:45.800,1017.526550
3929433 *0001V,01/04/70 00:26:45.900,1017.525623
3929542 *0001V,01/04/70 00:26:46.000,1017.525710
3929636 *0001V,01/04/70 00:26:46.100,1017.531327
3929745 *0001V,01/04/70 00:26:46.200,1017.532259
3929838 *0001V,01/04/70 00:26:46.300,1017.524092
3929932 *0001V,01/04/70 00:26:46.400,1017.523324
3930041 *0001V,01/04/70 00:26:46.500,1017.527288
3930135 *0001V,01/04/70 00:26:46.600,1017.529765
3930244 *0001V,01/04/70 00:26:46.700,1017.523680
3930338 *0001V,01/04/70 00:26:46.800,1017.524610
3930447 *0001V,01/04/70 00:26:46.900,1017.518729
3930540 *0001V,01/04/70 00:26:47.000,1017.522880
3930634 *0001V,01/04/70 00:26:47.100,1017.514784
3930743 *0001V,01/04/70 00:26:47.200,1017.520064
3930837 *0001V,01/04/70 00:26:47.300,1017.512502
3930946 *0001V,01/04/70 00:26:47.400,1017.513949
3931040 *0001V,01/04/70 00:26:47.500,1017.514868
3931133 *0001V,01/04/70 00:26:47.600,1017.525615
3931242 *0001V,01/04/70 00:26:47.700,1017.517652
3931336 *0001V,01/04/70 00:26:47.800,1017.518014
3931445 *0001V,01/04/70 00:26:47.900,1017.519525
3931539 *0001V,01/04/70 00:26:48.000,1017.515290
3931632 *0001V,01/04/70 00:26:48.100,1017.515936
3931742 *0001V,01/04/70 00:26:48.200,1017.519976
3931835 *0001V,01/04/70 00:26:48.300,1017.513285
3931944 *0001V,01/04/70 00:26:48.400,1017.515180
3932038 *0001V,01/04/70 00:26:48.500,1017.516443
3932132 *0001V,01/04/70 00:26:48.600,1017.515667
3932241 *0001V,01/04/70 00:26:48.700,1017.517021
3932334 *0001V,01/04/70 00:26:48.800,1017.515159
3932444 *0001V,01/04/70 00:26:48.900,1017.511705
3932537 *0001V,01/04/70 00:26:49.000,1017.516174
3932631 *0001V,01/04/70 00:26:49.100,1017.516343
3932740 *0001V,01/04/70 00:26:49.200,1017.520512
3932834 *0001V,01/04/70 00:26:49.300,1017.513060
3932943 *0001V,01/04/70 00:26:49.400,1017.505788
3933036 *0001V,01/04/70 00:26:49.500,1017.503591
3933146 *0001V,01/04/70 00:26:49.600,1017.512989
3933239 *0001V,01/04/70 00:26:49.700,1017.519631
3933333 *0001V,01/04/70 00:26:49.800,1017.520606
3933442 *0001V,01/04/70 00:26:49.900,1017.519798
3933536 *0001V,01/04/70 00:26:50.000,1017.517845
3933645 *0001V,01/04/70 00:26:50.100,1017.518329
3933738 *0001V,01/04/70 00:26:50.200,1017.519843
3933832 *0001V,01/04/70 00:26:50.300,1017.518313
3933941 *0001V,01/04/70 00:26:50.400,1017.519543
3934035 *0001V,01/04/70 00:26:50.500,1017.521786
3934144 *0001V,01/04/70 00:26:50.600,1017.513817
3934238 *0001V,01/04/70 00:26:50.700,1017.517655
3934347 *0001V,01/04/70 00:26:50.800,1017.520406
3934440 *0001V,01/04/70 00:26:50.900,1017.520100
3934534 *0001V,01/04/70 00:26:51.000,1017.518699
3934643 *0001V,01/04/70 00:26:51.100,1017.515496
3934737 *0001V,01/04/70 00:26:51.200,1017.517544
3934846 *0001V,01/04/70 00:26:51.300,1017.515252
3934940 *0001V,01/04/70 00:26:51.400,1017.517009
3935033 *0001V,01/04/70 00:26:51.500,1017.515147
3935142 *0001V,01/04/70 00:26:51.600,1017.516249
3935236 *0001V,01/04/70 00:26:51.700,1017.508893
3935345 *0001V,01/04/70 00:26:51.800,1017.516081
3935439 *0001V,01/04/70 00:26:51.900,1017.516735
3935532 *0001V,01/04/70 00:26:52.000,1017.514772
3935642 *0001V,01/04/70 00:26:52.100,1017.517274
3935735 *0001V,01/04/70 00:26:52.200,1017.515615
3935844 *0001V,01/04/70 00:26:52.300,1017.511825
3935938 *0001V,01/04/70 00:26:52.400,1017.517912
3936032 *0001V,01/04/70 00:26:52.500,1017.521090
3936141 *0001V,01/04/70 00:26:52.600,1017.521514
3936234 *0001V,01/04/70 00:26:52.700,1017.519492
3936344 *0001V,01/04/70 00:26:52.800,1017.519480
3936437 *0001V,01/04/70 00:26:52.900,1017.522529
3936546 *0001V,01/04/70 00:26:53.000,1017.526131
3936640 *0001V,01/04/70 00:26:53.100,1017.526309
3936734 *0001V,01/04/70 00:26:53.200,1017.523770
3936843 *0001V,01/04/70 00:26:53.300,1017.527880
3936936 *0001V,01/04/70 00:26:53.400,1017.527046
3937046 *0001V,01/04/70 00:26:53.500,1017.529573
3937139 *0001V,01/04/70 00:26:53.600,1017.528905
3937233 *0001V,01/04/70 00:26:53.700,1017.526120
3937342 *0001V,01/04/70 00:26:53.800,1017.531208
3937436 *0001V,01/04/70 00:26:53.900,1017.532440
3937545 *0001V,01/04/70 00:26:54.000,1017.536341
3937638 *0001V,01/04/70 00:26:54.100,1017.531792
3937732 *0001V,01/04/70 00:26:54.200,1017.531211
3937841 *0001V,01/04/70 00:26:54.300,1017.527108
3937935 *0001V,01/04/70 00:26:54.400,1017.524787
3938044 *0001V,01/04/70 00:26:54.500,1017.527462
3938138 *0001V,01/04/70 00:26:54.600,1017.528210
3938247 *0001V,01/04/70 00:26:54.700,1017.532532
3938340 *0001V,01/04/70 00:26:54.800,1017.532444
3938434 *0001V,01/04/70 00:26:54.900,1017.527395
3938543 *0001V,01/04/70 00:26:55.000,1017.529351
3938637 *0001V,01/04/70 00:26:55.100,1017.527363
3938746 *0001V,01/04/70 00:26:55.200,1017.536600
3938840 *0001V,01/04/70 00:26:55.300,1017.538911
3938933 *0001V,01/04/70 00:26:55.400,1017.540418
3939042 *0001V,01/04/70 00:26:55.500,1017.539213
3939136 *0001V,01/04/70 00:26:55.600,1017.537190
3939245 *0001V,01/04/70 00:26:55.700,1017.537068
3939339 *0001V,01/04/70 00:26:55.800,1017.534636
3939432 *0001V,01/04/70 00:26:55.900,1017.529375
3939542 *0001V,01/04/70 00:26:56.000,1017.521478
3939635 *0001V,01/04/70 00:26:56.100,1017.528791
3939744 *0001V,01/04/70 00:26:56.200,1017.531954
3939838 *0001V,01/04/70 00:26:56.300,1017.526569
3939932 *0001V,01/04/70 00:26:56.400,1017.521569
3940041 *0001V,01/04/70 00:26:56.500,1017.526961
3940134 *0001V,01/04/70 00:26:56.600,1017.523304
3940244 *0001V,01/04/70 00:26:56.700,1017.520442
3940337 *0001V,01/04/70 00:26:56.800,1017.519413
3940446 *0001V,01/04/70 00:26:56.900,1017.511708
3940540 *0001V,01/04/70 00:26:57.000,1017.513913
3940634 *0001V,01/04/70 00:26:57.100,1017.524140
3940743 *0001V,01/04/70 00:26:57.200,1017.526606
3940836 *0001V,01/04/70 00:26:57.300,1017.523615
3940946 *0001V,01/04/70 00:26:57.400,1017.513718
3941039 *0001V,01/04/70 00:26:57.500,1017.510757
3941133 *0001V,01/04/70 00:26:57.600,1017.517260
3941242 *0001V,01/04/70 00:26:57.700,1017.519958
3941336 *0001V,01/04/70 00:26:57.800,1017.509090
3941445 *0001V,01/04/70 00:26:57.900,1017.511102
3941538 *0001V,01/04/70 00:26:58.000,1017.510782
3941632 *0001V,01/04/70 00:26:58.100,1017.509005
3941741 *0001V,01/04/70 00:26:58.200,1017.510575
3941835 *0001V,01/04/70 00:26:58.300,1017.502715
3941944 *0001V,01/04/70 00:26:58.400,1017.503928
3942038 *0001V,01/04/70 00:26:58.500,1017.511427
3942131 *0001V,01/04/70 00:26:58.600,1017.517428
3942240 *0001V,01/04/70 00:26:58.700,1017.514947
3942334 *0001V,01/04/70 00:26:58.800,1017.512668
3942443 *0001V,01/04/70 00:26:58.900,1017.514005
3942537 *0001V,01/04/70 00:26:59.000,1017.510704
3942646 *0001V,01/04/70 00:26:59.100,1017.512389
3942740 *0001V,01/04/70 00:26:59.200,1017.508908
3942833 *0001V,01/04/70 00:26:59.300,1017.502997
3942942 *0001V,01/04/70 00:26:59.400,1017.508937
3943036 *0001V,01/04/70 00:26:59.500,1017.513605
3943145 *0001V,01/04/70 00:26:59.600,1017.505521
3943239 *0001V,01/04/70 00:26:59.700,1017.509863
3943332 *0001V,01/04/70 00:26:59.800,1017.513352
3943442 *0001V,01/04/70 00:26:59.900,1017.514217
3943535 *0001V,01/04/70 00:27:00.000,1017.514235
3943644 *0001V,01/04/70 00:27:00.100,1017.514626
3943738 *0001V,01/04/70 00:27:00.200,1017.516664
3943832 *0001V,01/04/70 00:27:00.300,1017.521257
3943941 *0001V,01/04/70 00:27:00.400,1017.515220
3944034 *0001V,01/04/70 00:27:00.500,1017.517644
3944144 *0001V,01/04/70 00:27:00.600,1017.518707
3944237 *0001V,01/04/70 00:27:00.700,1017.517570
3944346 *0001V,01/04/70 00:27:00.800,1017.514798
3944440 *0001V,01/04/70 00:27:00.900,1017.512475
3944534 *0001V,01/04/70 00:27:01.000,1017.512914
3944643 *0001V,01/04/70 00:27:01.100,1017.520636
3944736 *0001V,01/04/70 00:27:01.200,1017.524380
3944846 *0001V,01/04/70 00:27:01.300,1017.520854
3944939 *0001V,01/04/70 00:27:01.400,1017.516414
3945033 *0001V,01/04/70 00:27:01.500,1017.515591
3945142 *0001V,01/04/70 00:27:01.600,1017.513434
3945236 *0001V,01/04/70 00:27:01.700,1017.505045
3945345 *0001V,01/04/70 00:27:01.800,1017.503570
3945438 *0001V,01/04/70 00:27:01.900,1017.509421
3945532 *0001V,01/04/70 00:27:02.000,1017.514168
3945641 *0001V,01/04/70 00:27:02.100,1017.509176
3945735 *0001V,01/04/70 00:27:02.200,1017.510984
3945844 *0001V,01/04/70 00:27:02.300,1017.505147
3945938 *0001V,01/04/70 00:27:02.400,1017.512540
3946031 *0001V,01/04/70 00:27:02.500,1017.510987
3946140 *0001V,01/04/70 00:27:02.600,1017.502093
3946234 *0001V,01/04/70 00:27:02.700,1017.507188
3946343 *0001V,01/04/70 00:27:02.800,1017.512022
3946437 *0001V,01/04/70 00:27:02.900,1017.514286
3946546 *0001V,01/04/70 00:27:03.000,1017.516343
3946640 *0001V,01/04/70 00:27:03.100,1017.511368
3946733 *0001V,01/04/70 00:27:03.200,1017.503931
3946842 *0001V,01/04/70 00:27:03.300,1017.515858
3946936 *0001V,01/04/70 00:27:03.400,1017.514917
3947045 *0001V,01/04/70 00:27:03.500,1017.514593
3947139 *0001V,01/04/70 00:27:03.600,1017.517221
3947232 *0001V,01/04/70 00:27:03.700,1017.513813
3947342 *0001V,01/04/70 00:27:03.800,1017.509547
3947435 *0001V,01/04/70 00:27:03.900,1017.510394
3947544 *0001V,01/04/70 00:27:04.000,1017.509073
3947638 *0001V,01/04/70 00:27:04.100,1017.512057
3947732 *0001V,01/04/70 00:27:04.200,1017.515724
3947841 *0001V,01/04/70 00:27:04.300,1017.507392
3947934 *0001V,01/04/70 00:27:04.400,1017.512910
3948044 *0001V,01/04/70 00:27:04.500,1017.515348
3948137 *0001V,01/04/70 00:27:04.600,1017.517324
3948246 *0001V,01/04/70 00:27:04.700,1017.520287
3948340 *0001V,01/04/70 00:27:04.800,1017.519631
3948434 *0001V,01/04/70 00:27:04.900,1017.520054
3948543 *0001V,01/04/70 00:27:05.000,1017.520288
3948636 *0001V,01/04/70 00:27:05.100,1017.508387
3948746 *0001V,01/04/70 00:27:05.200,1017.519719
3948839 *0001V,01/04/70 00:27:05.300,1017.520927
3948933 *0001V,01/04/70 00:27:05.400,1017.515201
3949042 *0001V,01/04/70 00:27:05.500,1017.509228
3949136 *0001V,01/04/70 00:27:05.600,1017.510080
3949245 *0001V,01/04/70 00:27:05.700,1017.516921
3949338 *0001V,01/04/70 00:27:05.800,1017.515611
3949432 *0001V,01/04/70 00:27:05.900,1017.511970
3949541 *0001V,01/04/70 00:27:06.000,1017.518285
3949635 *0001V,01/04/70 00:27:06.100,1017.518832
3949744 *0001V,01/04/70 00:27:06.200,1017.514919
3949838 *0001V,01/04/70 00:27:06.300,1017.516634
3949931 *0001V,01/04/70 00:27:06.400,1017.514572
3950040 *0001V,01/04/70 00:27:06.500,1017.512545
3950134 *0001V,01/04/70 00:27:06.600,1017.514042
3950243 *0001V,01/04/70 00:27:06.700,1017.508103
3950337 *0001V,01/04/70 00:27:06.800,1017.511741
3950446 *0001V,01/04/70 00:27:06.900,1017.517511
3950540 *0001V,01/04/70 00:27:07.000,1017.513001
3950633 *0001V,01/04/70 00:27:07.100,1017.516554
3950742 *0001V,01/04/70 00:27:07.200,1017.515847
3950836 *0001V,01/04/70 00:27:07.300,1017.510820
3950945 *0001V,01/04/70 00:27:07.400,1017.508722
3951039 *0001V,01/04/70 00:27:07.500,1017.515632
3951132 *0001V,01/04/70 00:27:07.600,1017.520322
3951242 *0001V,01/04/70 00:27:07.700,1017.520335
3951335 *0001V,01/04/70 00:27:07.800,1017.520490
3951444 *0001V,01/04/70 00:27:07.900,1017.519016
3951538 *0001V,01/04/70 00:27:08.000,1017.518145
3951632 *0001V,01/04/70 00:27:08.100,1017.512013
3951741 *0001V,01/04/70 00:27:08.200,1017.508489
3951834 *0001V,01/04/70 00:27:08.300,1017.514205
3951944 *0001V,01/04/70 00:27:08.400,1017.503691
3952037 *0001V,01/04/70 00:27:08.500,1017.511258
3952146 *0001V,01/04/70 00:27:08.600,1017.514171
3952240 *0001V,01/04/70 00:27:08.700,1017.516214
3952334 *0001V,01/04/70 00:27:08.800,1017.513530
3952443 *0001V,01/04/70 00:27:08.900,1017.515153
3952536 *0001V,01/04/70 00:27:09.000,1017.513796
3952646 *0001V,01/04/70 00:27:09.100,1017.512373
3952739 *0001V,01/04/70 00:27:09.200,1017.510852
3952833 *0001V,01/04/70 00:27:09.300,1017.504552
3952942 *0001V,01/04/70 00:27:09.400,1017.507328
3953036 *0001V,01/04/70 00:27:09.500,1017.512738
3953145 *0001V,01/04/70 00:27:09.600,1017.518746
3953238 *0001V,01/04/70 00:27:09.700,1017.520736
3953332 *0001V,01/04/70 00:27:09.800,1017.518379
3953441 *0001V,01/04/70 00:27:09.900,1017.521834
3953535 *0001V,01/04/70 00:27:10.000,1017.521835
3953644 *0001V,01/04/70 00:27:10.100,1017.518276
3953738 *0001V,01/04/70 00:27:10.200,1017.513956
3953831 *0001V,01/04/70 00:27:10.300,1017.520567
3953940 *0001V,01/04/70 00:27:10.400,1017.517964
3954034 *0001V,01/04/70 00:27:10.500,1017.518593
3954143 *0001V,01/04/70 00:27:10.600,1017.522561
3954237 *0001V,01/04/70 00:27:10.700,1017.518028
3954346 *0001V,01/04/70 00:27:10.800,1017.513480
3954440 *0001V,01/04/70 00:27:10.900,1017.517734
3954533 *0001V,01/04/70 00:27:11.000,1017.514323
3954642 *0001V,01/04/70 00:27:11.100,1017.510142
3954736 *0001V,01/04/70 00:27:11.200,1017.506900
3954845 *0001V,01/04/70 00:27:11.300,1017.504918
3954939 *0001V,01/04/70 00:27:11.400,1017.506728
3955032 *0001V,01/04/70 00:27:11.500,1017.509191
3955142 *0001V,01/04/70 00:27:11.600,1017.513757
3955235 *0001V,01/04/70 00:27:11.700,1017.517510
3955344 *0001V,01/04/70 00:27:11.800,1017.515770
3955438 *0001V,01/04/70 00:27:11.900,1017.508380
3955532 *0001V,01/04/70 00:27:12.000,1017.508472
3955641 *0001V,01/04/70 00:27:12.100,1017.512004
3955734 *0001V,01/04/70 00:27:12.200,1017.511440
3955844 *0001V,01/04/70 00:27:12.300,1017.505723
3955937 *0001V,01/04/70 00:27:12.400,1017.507132
3956046 *0001V,01/04/70 00:27:12.500,1017.512145
3956140 *0001V,01/04/70 00:27:12.600,1017.519185
3956234 *0001V,01/04/70 00:27:12.700,1017.512486
3956343 *0001V,01/04/70 00:27:12.800,1017.514571
3956436 *0001V,01/04/70 00:27:12.900,1017.513026
3956546 *0001V,01/04/70 00:27:13.000,1017.516174
3956639 *0001V,01/04/70 00:27:13.100,1017.518325
3956733 *0001V,01/04/70 00:27:13.200,1017.518082
3956842 *0001V,01/04/70 00:27:13.300,1017.514605
3956936 *0001V,01/04/70 00:27:13.400,1017.510416
3957045 *0001V,01/04/70 00:27:13.500,1017.508627
3957138 *0001V,01/04/70 00:27:13.600,1017.514018
3957232 *0001V,01/04/70 00:27:13.700,1017.509599
3957341 *0001V,01/04/70 00:27:13.800,1017.511879
3957435 *0001V,01/04/70 00:27:13.900,1017.509792
3957544 *0001V,01/04/70 00:27:14.000,1017.513539
3957638 *0001V,01/04/70 00:27:14.100,1017.513902
3957731 *0001V,01/04/70 00:27:14.200,1017.515465
3957840 *0001V,01/04/70 00:27:14.300,1017.514772
3957934 *0001V,01/04/70 00:27:14.400,1017.518241
3958043 *0001V,01/04/70 00:27:14.500,1017.514818
3958137 *0001V,01/04/70 00:27:14.600,1017.513827
3958246 *0001V,01/04/70 00:27:14.700,1017.513438
3958340 *0001V,01/04/70 00:27:14.800,1017.518114
3958433 *0001V,01/04/70 00:27:14.900,1017.515720
3958542 *0001V,01/04/70 00:27:15.000,1017.509138
3958636 *0001V,01/04/70 00:27:15.100,1017.513992
3958745 *0001V,01/04/70 00:27:15.200,1017.514924
3958839 *0001V,01/04/70 00:27:15.300,1017.512441
3958932 *0001V,01/04/70 00:27:15.400,1017.515000
3959042 *0001V,01/04/70 00:27:15.500,1017.509879
3959135 *0001V,01/04/70 00:27:15.600,1017.505206
3959244 *0001V,01/04/70 00:27:15.700,1017.509473
3959338 *0001V,01/04/70 00:27:15.800,1017.508425
3959432 *0001V,01/04/70 00:27:15.900,1017.512653
3959541 *0001V,01/04/70 00:27:16.000,1017.521837
3959634 *0001V,01/04/70 00:27:16.100,1017.513923
3959744 *0001V,01/04/70 00:27:16.200,1017.505069
3959837 *0001V,01/04/70 00:27:16.300,1017.504257
3959946 *0001V,01/04/70 00:27:16.400,1017.512130
4000040 *0001V,01/04/70 00:27:16.500,1017.507695
4000134 *0001V,01/04/70 00:27:16.600,1017.509022
4000243 *0001V,01/04/70 00:27:16.700,1017.513545
4000336 *0001V,01/04/70 00:27:16.800,1017.508759
4000446 *0001V,01/04/70 00:27:16.900,1017.513722
4000539 *0001V,01/04/70 00:27:17.000,1017.510198
4000633 *0001V,01/04/70 00:27:17.100,1017.501102
4000742 *0001V,01/04/70 00:27:17.200,1017.509928
4000836 *0001V,01/04/70 00:27:17.300,1017.513341
4000945 *0001V,01/04/70 00:27:17.400,1017.513139
4001038 *0001V,01/04/70 00:27:17.500,1017.508001
4001132 *0001V,01/04/70 00:27:17.600,1017.508618
4001241 *0001V,01/04/70 00:27:17.700,1017.513427
4001335 *0001V,01/04/70 00:27:17.800,1017.508049
4001444 *0001V,01/04/70 00:27:17.900,1017.494341
4001538 *0001V,01/04/70 00:27:18.000,1017.499649
4001631 *0001V,01/04/70 00:27:18.100,1017.508512
4001740 *0001V,01/04/70 00:27:18.200,1017.507646
4001834 *0001V,01/04/70 00:27:18.300,1017.506272
4001943 *0001V,01/04/70 00:27:18.400,1017.503650
4002037 *0001V,01/04/70 00:27:18.500,1017.512598
4002146 *0001V,01/04/70 00:27:18.600,1017.502461
4002240 *0001V,01/04/70 00:27:18.700,1017.507138
4002333 *0001V,01/04/70 00:27:18.800,1017.519752
4002442 *0001V,01/04/70 00:27:18.900,1017.520507
4002536 *0001V,01/04/70 00:27:19.000,1017.518618
4002645 *0001V,01/04/70 00:27:19.100,1017.521191
4002739 *0001V,01/04/70 00:27:19.200,1017.508997
4002832 *0001V,01/04/70 00:27:19.300,1017.512556
4002942 *0001V,01/04/70 00:27:19.400,1017.523655
4003035 *0001V,01/04/70 00:27:19.500,1017.519962
4003144 *0001V,01/04/70 00:27:19.600,1017.519479
4003238 *0001V,01/04/70 00:27:19.700,1017.513103
4003332 *0001V,01/04/70 00:27:19.800,1017.515199
4003441 *0001V,01/04/70 00:27:19.900,1017.512434
4003534 *0001V,01/04/70 00:27:20.000,1017.519133
4003644 *0001V,01/04/70 00:27:20.100,1017.517732
4003737 *0001V,01/04/70 00:27:20.200,1017.515699
4003846 *0001V,01/04/70 00:27:20.300,1017.514529
4003940 *0001V,01/04/70 00:27:20.400,1017.513378
4004034 *0001V,01/04/70 00:27:20.500,1017.514994
4004143 *0001V,01/04/70 00:27:20.600,1017.511283
4004236 *0001V,01/04/70 00:27:20.700,1017.513002
4004346 *0001V,01/04/70 00:27:20.800,1017.513980
4004439 *0001V,01/04/70 00:27:20.900,1017.515029
4004533 *0001V,01/04/70 00:27:21.000,1017.510497
4004642 *0001V,01/04/70 00:27:21.100,1017.508706
4004736 *0001V,01/04/70 00:27:21.200,1017.511781
4004845 *0001V,01/04/70 00:27:21.300,1017.517267
4004938 *0001V,01/04/70 00:27:21.400,1017.518528
4005032 *0001V,01/04/70 00:27:21.500,1017.522530
4005141 *0001V,01/04/70 00:27:21.600,1017.519854
4005235 *0001V,01/04/70 00:27:21.700,1017.513867
4005344 *0001V,01/04/70 00:27:21.800,1017.513618
4005438 *0001V,01/04/70 00:27:21.900,1017.514122
4005531 *0001V,01/04/70 00:27:22.000,1017.515350
4005640 *0001V,01/04/70 00:27:22.100,1017.514405
4005734 *0001V,01/04/70 00:27:22.200,1017.513398
4005843 *0001V,01/04/70 00:27:22.300,1017.514516
4005937 *0001V,01/04/70 00:27:22.400,1017.515737
4006046 *0001V,01/04/70 00:27:22.500,1017.519551
4006140 *0001V,01/04/70 00:27:22.600,1017.518622
4006233 *0001V,01/04/70 00:27:22.700,1017.510207
4006342 *0001V,01/04/70 00:27:22.800,1017.511597
4006436 *0001V,01/04/70 00:27:22.900,1017.523849
4006545 *0001V,01/04/70 00:27:23.000,1017.527774
4006639 *0001V,01/04/70 00:27:23.100,1017.523974
4006732 *0001V,01/04/70 00:27:23.200,1017.521839
4006842 *0001V,01/04/70 00:27:23.300,1017.523077
4006935 *0001V,01/04/70 00:27:23.400,1017.509091
4007044 *0001V,01/04/70 00:27:23.500,1017.518292
4007138 *0001V,01/04/70 00:27:23.600,1017.518268
4007232 *0001V,01/04/70 00:27:23.700,1017.521451
4007341 *0001V,01/04/70 00:27:23.800,1017.517520
4007434 *0001V,01/04/70 00:27:23.900,1017.513605
4007544 *0001V,01/04/70 00:27:24.000,1017.513770
4007637 *0001V,01/04/70 00:27:24.100,1017.510540
4007746 *0001V,01/04/70 00:27:24.200,1017.517242
4007840 *0001V,01/04/70 00:27:24.300,1017.505970
4007934 *0001V,01/04/70 00:27:24.400,1017.505380
4008043 *0001V,01/04/70 00:27:24.500,1017.513225
4008136 *0001V,01/04/70 00:27:24.600,1017.511891
4008246 *0001V,01/04/70 00:27:24.700,1017.506317
4008339 *0001V,01/04/70 00:27:24.800,1017.509093
4008433 *0001V,01/04/70 00:27:24.900,1017.516030
4008542 *0001V,01/04/70 00:27:25.000,1017.513090
4008636 *0001V,01/04/70 00:27:25.100,1017.517608
4008745 *0001V,01/04/70 00:27:25.200,1017.524381
4008838 *0001V,01/04/70 00:27:25.300,1017.523445
4008932 *0001V,01/04/70 00:27:25.400,1017.516880
4009041 *0001V,01/04/70 00:27:25.500,1017.518123
4009135 *0001V,01/04/70 00:27:25.600,1017.519042
4009244 *0001V,01/04/70 00:27:25.700,1017.515633
4009338 *0001V,01/04/70 00:27:25.800,1017.518894
4009431 *0001V,01/04/70 00:27:25.900,1017.515178
4009540 *0001V,01/04/70 00:27:26.000,1017.515232
4009634 *0001V,01/04/70 00:27:26.100,1017.518464
4009743 *0001V,01/04/70 00:27:26.200,1017.520530
4009837 *0001V,01/04/70 00:27:26.300,1017.519593
4009946 *0001V,01/04/70 00:27:26.400,1017.516980
4010040 *0001V,01/04/70 00:27:26.500,1017.518696
4010133 *0001V,01/04/70 00:27:26.600,1017.509716
4010242 *0001V,01/04/70 00:27:26.700,1017.513490
4010336 *0001V,01/04/70 00:27:26.800,1017.515174
4010445 *0001V,01/04/70 00:27:26.900,1017.520937
4010539 *0001V,01/04/70 00:27:27.000,1017.517436
4010632 *0001V,01/04/70 00:27:27.100,1017.516120
4010742 *0001V,01/04/70 00:27:27.200,1017.517162
4010835 *0001V,01/04/70 00:27:27.300,1017.517313
4010944 *0001V,01/04/70 00:27:27.400,1017.516073
4011038 *0001V,01/04/70 00:27:27.500,1017.520554
4011132 *0001V,01/04/70 00:27:27.600,1017.515267
4011241 *0001V,01/04/70 00:27:27.700,1017.521003
4011334 *0001V,01/04/70 00:27:27.800,1017.524700
4011444 *0001V,01/04/70 00:27:27.900,1017.526070
4011537 *0001V,01/04/70 00:27:28.000,1017.526744
4011646 *0001V,01/04/70 00:27:28.100,1017.530505
4011740 *0001V,01/04/70 00:27:28.200,1017.526208
4011834 *0001V,01/04/70 00:27:28.300,1017.526557
4011943 *0001V,01/04/70 00:27:28.400,1017.521709
4012036 *0001V,01/04/70 00:27:28.500,1017.511639
4012146 *0001V,01/04/70 00:27:28.600,1017.511871
4012239 *0001V,01/04/70 00:27:28.700,1017.512622
4012333 *0001V,01/04/70 00:27:28.800,1017.516910
4012442 *0001V,01/04/70 00:27:28.900,1017.513493
4012536 *0001V,01/04/70 00:27:29.000,1017.513821
4012645 *0001V,01/04/70 00:27:29.100,1017.513650
4012738 *0001V,01/04/70 00:27:29.200,1017.509359
4012832 *0001V,01/04/70 00:27:29.300,1017.506175
4012941 *0001V,01/04/70 00:27:29.400,1017.513434
4013035 *0001V,01/04/70 00:27:29.500,1017.509954
4013144 *0001V,01/04/70 00:27:29.600,1017.507780
4013238 *0001V,01/04/70 00:27:29.700,1017.504924
4013331 *0001V,01/04/70 00:27:29.800,1017.512936
4013440 *0001V,01/04/70 00:27:29.900,1017.510080
4013534 *0001V,01/04/70 00:27:30.000,1017.514335
4013643 *0001V,01/04/70 00:27:30.100,1017.517353
4013737 *0001V,01/04/70 00:27:30.200,1017.516105
4013846 *0001V,01/04/70 00:27:30.300,1017.517280
4013940 *0001V,01/04/70 00:27:30.400,1017.520903
4014033 *0001V,01/04/70 00:27:30.500,1017.521607
4014142 *0001V,01/04/70 00:27:30.600,1017.520468
4014236 *0001V,01/04/70 00:27:30.700,1017.514331
4014345 *0001V,01/04/70 00:27:30.800,1017.516142
4014439 *0001V,01/04/70 00:27:30.900,1017.512359
4014532 *0001V,01/04/70 00:27:31.000,1017.505195
4014642 *0001V,01/04/70 00:27:31.100,1017.502915
4014735 *0001V,01/04/70 00:27:31.200,1017.508764
4014844 *0001V,01/04/70 00:27:31.300,1017.508681
4014938 *0001V,01/04/70 00:27:31.400,1017.510515
4015032 *0001V,01/04/70 00:27:31.500,1017.511303
4015141 *0001V,01/04/70 00:27:31.600,1017.510737
4015234 *0001V,01/04/70 00:27:31.700,1017.509532
4015344 *0001V,01/04/70 00:27:31.800,1017.513347
4015437 *0001V,01/04/70 00:27:31.900,1017.512172
4015546 *0001V,01/04/70 00:27:32.000,1017.511026
4015640 *0001V,01/04/70 00:27:32.100,1017.511202
4015734 *0001V,01/04/70 00:27:32.200,1017.514380
4015843 *0001V,01/04/70 00:27:32.300,1017.509548
4015936 *0001V,01/04/70 00:27:32.400,1017.513797
4016046 *0001V,01/04/70 00:27:32.500,1017.517056
4016139 *0001V,01/04/70 00:27:32.600,1017.514653
4016233 *0001V,01/04/70 00:27:32.700,1017.510895
4016342 *0001V,01/04/70 00:27:32.800,1017.517122
4016436 *0001V,01/04/70 00:27:32.900,1017.514040
4016545 *0001V,01/04/70 00:27:33.000,1017.518028
4016638 *0001V,01/04/70 00:27:33.100,1017.520982
4016732 *0001V,01/04/70 00:27:33.200,1017.521877
4016841 *0001V,01/04/70 00:27:33.300,1017.520995
4016935 *0001V,01/04/70 00:27:33.400,1017.526739
4017044 *0001V,01/04/70 00:27:33.500,1017.521597
4017138 *0001V,01/04/70 00:27:33.600,1017.522829
4017231 *0001V,01/04/70 00:27:33.700,1017.521323
4017340 *0001V,01/04/70 00:27:33.800,1017.517329
4017434 *0001V,01/04/70 00:27:33.900,1017.513261
4017543 *0001V,01/04/70 00:27:34.000,1017.514943
4017637 *0001V,01/04/70 00:27:34.100,1017.521107
4017746 *0001V,01/04/70 00:27:34.200,1017.519261
4017840 *0001V,01/04/70 00:27:34.300,1017.511844
4017933 *0001V,01/04/70 00:27:34.400,1017.509240
4018042 *0001V,01/04/70 00:27:34.500,1017.515014
4018136 *0001V,01/04/70 00:27:34.600,1017.513580
4018245 *0001V,01/04/70 00:27:34.700,1017.510862
4018339 *0001V,01/04/70 00:27:34.800,1017.511620
4018432 *0001V,01/04/70 00:27:34.900,1017.509704
4018542 *0001V,01/04/70 00:27:35.000,1017.508084
4018635 *0001V,01/04/70 00:27:35.100,1017.514258
4018744 *0001V,01/04/70 00:27:35.200,1017.514247
4018838 *0001V,01/04/70 00:27:35.300,1017.511481
4018932 *0001V,01/04/70 00:27:35.400,1017.514163
4019041 *0001V,01/04/70 00:27:35.500,1017.521237
4019134 *0001V,01/04/70 00:27:35.600,1017.505757
4019244 *0001V,01/04/70 00:27:35.700,1017.517230
4019337 *0001V,01/04/70 00:27:35.800,1017.515805
4019446 *0001V,01/04/70 00:27:35.900,1017.519895
4019540 *0001V,01/04/70 00:27:36.000,1017.510682
4019634 *0001V,01/04/70 00:27:36.100,1017.512383
4019743 *0001V,01/04/70 00:27:36.200,1017.501981
4019836 *0001V,01/04/70 00:27:36.300,1017.509452
4019946 *0001V,01/04/70 00:27:36.400,1017.507018
4020039 *0001V,01/04/70 00:27:36.500,1017.513122
4020133 *0001V,01/04/70 00:27:36.600,1017.512166
4020242 *0001V,01/04/70 00:27:36.700,1017.506430
4020336 *0001V,01/04/70 00:27:36.800,1017.511159
4020445 *0001V,01/04/70 00:27:36.900,1017.506376
4020538 *0001V,01/04/70 00:27:37.000,1017.505134
4020632 *0001V,01/04/70 00:27:37.100,1017.506002
4020741 *0001V,01/04/70 00:27:37.200,1017.514981
4020835 *0001V,01/04/70 00:27:37.300,1017.516222
4020944 *0001V,01/04/70 00:27:37.400,1017.514682
4021038 *0001V,01/04/70 00:27:37.500,1017.517429
4021131 *0001V,01/04/70 00:27:37.600,1017.522850
4021240 *0001V,01/04/70 00:27:37.700,1017.515423
4021334 *0001V,01/04/70 00:27:37.800,1017.519742
4021443 *0001V,01/04/70 00:27:37.900,1017.514519
4021537 *0001V,01/04/70 00:27:38.000,1017.523548
4021646 *0001V,01/04/70 00:27:38.100,1017.522675
4021740 *0001V,01/04/70 00:27:38.200,1017.524757
4021833 *0001V,01/04/70 00:27:38.300,1017.526804
4021942 *0001V,01/04/70 00:27:38.400,1017.525113
4022036 *0001V,01/04/70 00:27:38.500,1017.524878
4022145 *0001V,01/04/70 00:27:38.600,1017.524477
4022239 *0001V,01/04/70 00:27:38.700,1017.522201
4022332 *0001V,01/04/70 00:27:38.800,1017.521361
4022442 *0001V,01/04/70 00:27:38.900,1017.520647
4022535 *0001V,01/04/70 00:27:39.000,1017.516642
4022644 *0001V,01/04/70 00:27:39.100,1017.514808
4022738 *0001V,01/04/70 00:27:39.200,1017.512551
4022832 *0001V,01/04/70 00:27:39.300,1017.511030
4022941 *0001V,01/04/70 00:27:39.400,1017.509902
4023034 *0001V,01/04/70 00:27:39.500,1017.510881
4023144 *0001V,01/04/70 00:27:39.600,1017.514815
4023237 *0001V,01/04/70 00:27:39.700,1017.512764
4023346 *0001V,01/04/70 00:27:39.800,1017.512216
4023440 *0001V,01/04/70 00:27:39.900,1017.510392
4023534 *0001V,01/04/70 00:27:40.000,1017.511745
4023643 *0001V,01/04/70 00:27:40.100,1017.510369
4023736 *0001V,01/04/70 00:27:40.200,1017.509422
4023846 *0001V,01/04/70 00:27:40.300,1017.514389
4023939 *0001V,01/04/70 00:27:40.400,1017.506191
4024033 *0001V,01/04/70 00:27:40.500,1017.508316
4024142 *0001V,01/04/70 00:27:40.600,1017.504053
4024236 *0001V,01/04/70 00:27:40.700,1017.511247
4024345 *0001V,01/04/70 00:27:40.800,1017.521956
4024438 *0001V,01/04/70 00:27:40.900,1017.514484
4024532 *0001V,01/04/70 00:27:41.000,1017.499059
4024641 *0001V,01/04/70 00:27:41.100,1017.508631
4024735 *0001V,01/04/70 00:27:41.200,1017.506716
4024844 *0001V,01/04/70 00:27:41.300,1017.510604
4024938 *0001V,01/04/70 00:27:41.400,1017.507820
4025031 *0001V,01/04/70 00:27:41.500,1017.510929
4025140 *0001V,01/04/70 00:27:41.600,1017.513932
4025234 *0001V,01/04/70 00:27:41.700,1017.512087
4025343 *0001V,01/04/70 00:27:41.800,1017.514515
4025437 *0001V,01/04/70 00:27:41.900,1017.516958
4025546 *0001V,01/04/70 00:27:42.000,1017.518420
4025640 *0001V,01/04/70 00:27:42.100,1017.517522
4025733 *0001V,01/04/70 00:27:42.200,1017.514585
4025842 *0001V,01/04/70 00:27:42.300,1017.517145
4025936 *0001V,01/04/70 00:27:42.400,1017.513420
4026045 *0001V,01/04/70 00:27:42.500,1017.509678
4026139 *0001V,01/04/70 00:27:42.600,1017.509924
4026232 *0001V,01/04/70 00:27:42.700,1017.512275
4026342 *0001V,01/04/70 00:27:42.800,1017.513437
4026435 *0001V,01/04/70 00:27:42.900,1017.507266
4026544 *0001V,01/04/70 00:27:43.000,1017.513859
4026638 *0001V,01/04/70 00:27:43.100,1017.512836
4026732 *0001V,01/04/70 00:27:43.200,1017.515276
4026841 *0001V,01/04/70 00:27:43.300,1017.518726
4026934 *0001V,01/04/70 00:27:43.400,1017.520412
4027044 *0001V,01/04/70 00:27:43.500,1017.523179
4027137 *0001V,01/04/70 00:27:43.600,1017.518455
4027231 *0001V,01/04/70 00:27:43.700,1017.522046
4027340 *0001V,01/04/70 00:27:43.800,1017.524170
4027434 *0001V,01/04/70 00:27:43.900,1017.523448
4027543 *0001V,01/04/70 00:27:44.000,1017.521963
4027636 *0001V,01/04/70 00:27:44.100,1017.521466
4027746 *0001V,01/04/70 00:27:44.200,1017.517905
4027839 *0001V,01/04/70 00:27:44.300,1017.514155
4027933 *0001V,01/04/70 00:27:44.400,1017.517926
4028042 *0001V,01/04/70 00:27:44.500,1017.516089
4028136 *0001V,01/04/70 00:27:44.600,1017.517588
4028245 *0001V,01/04/70 00:27:44.700,1017.515762
4028338 *0001V,01/04/70 00:27:44.800,1017.518903
4028432 *0001V,01/04/70 00:27:44.900,1017.516474
4028541 *0001V,01/04/70 00:27:45.000,1017.517325
4028635 *0001V,01/04/70 00:27:45.100,1017.518782
4028744 *0001V,01/04/70 00:27:45.200,1017.517229
4028838 *0001V,01/04/70 00:27:45.300,1017.522110
4028931 *0001V,01/04/70 00:27:45.400,1017.527359
4029040 *0001V,01/04/70 00:27:45.500,1017.526719
4029134 *0001V,01/04/70 00:27:45.600,1017.524218
4029243 *0001V,01/04/70 00:27:45.700,1017.522251
4029337 *0001V,01/04/70 00:27:45.800,1017.521047
4029446 *0001V,01/04/70 00:27:45.900,1017.526499
4029540 *0001V,01/04/70 00:27:46.000,1017.517757
4029633 *0001V,01/04/70 00:27:46.100,1017.514285
4029742 *0001V,01/04/70 00:27:46.200,1017.510418
4029836 *0001V,01/04/70 00:27:46.300,1017.505264
4029945 *0001V,01/04/70 00:27:46.400,1017.507487
4030039 *0001V,01/04/70 00:27:46.500,1017.507213
4030132 *0001V,01/04/70 00:27:46.600,1017.515132
4030242 *0001V,01/04/70 00:27:46.700,1017.519646
4030335 *0001V,01/04/70 00:27:46.800,1017.524672
4030444 *0001V,01/04/70 00:27:46.900,1017.521591
4030538 *0001V,01/04/70 00:27:47.000,1017.517034
4030632 *0001V,01/04/70 00:27:47.100,1017.521911
4030741 *0001V,01/04/70 00:27:47.200,1017.532132
4030834 *0001V,01/04/70 00:27:47.300,1017.531881
4030944 *0001V,01/04/70 00:27:47.400,1017.529944
4031037 *0001V,01/04/70 00:27:47.500,1017.532442
4031131 *0001V,01/04/70 00:27:47.600,1017.530259
4031240 *0001V,01/04/70 00:27:47.700,1017.517376
4031334 *0001V,01/04/70 00:27:47.800,1017.523260
4031443 *0001V,01/04/70 00:27:47.900,1017.527699
4031536 *0001V,01/04/70 00:27:48.000,1017.522300
4031646 *0001V,01/04/70 00:27:48.100,1017.521232
4031739 *0001V,01/04/70 00:27:48.200,1017.524352
4031833 *0001V,01/04/70 00:27:48.300,1017.521081
4031942 *0001V,01/04/70 00:27:48.400,1017.524268
4032036 *0001V,01/04/70 00:27:48.500,1017.529181
4032145 *0001V,01/04/70 00:27:48.600,1017.531219
4032238 *0001V,01/04/70 00:27:48.700,1017.533369
4032332 *0001V,01/04/70 00:27:48.800,1017.530258
4032441 *0001V,01/04/70 00:27:48.900,1017.527733
4032535 *0001V,01/04/70 00:27:49.000,1017.528443
4032644 *0001V,01/04/70 00:27:49.100,1017.524178
4032738 *0001V,01/04/70 00:27:49.200,1017.521522
4032831 *0001V,01/04/70 00:27:49.300,1017.520275
4032940 *0001V,01/04/70 00:27:49.400,1017.517745
4033034 *0001V,01/04/70 00:27:49.500,1017.517192
4033143 *0001V,01/04/70 00:27:49.600,1017.522620
4033237 *0001V,01/04/70 00:27:49.700,1017.525556
4033346 *0001V,01/04/70 00:27:49.800,1017.525672
4033440 *0001V,01/04/70 00:27:49.900,1017.525531
4033533 *0001V,01/04/70 00:27:50.000,1017.525163
4033642 *0001V,01/04/70 00:27:50.100,1017.525992
4033736 *0001V,01/04/70 00:27:50.200,1017.523673
4033845 *0001V,01/04/70 00:27:50.300,1017.522320
4033939 *0001V,01/04/70 00:27:50.400,1017.526659
4034032 *0001V,01/04/70 00:27:50.500,1017.522880
4034142 *0001V,01/04/70 00:27:50.600,1017.524783
4034235 *0001V,01/04/70 00:27:50.700,1017.517769
4034344 *0001V,01/04/70 00:27:50.800,1017.521035
4034438 *0001V,01/04/70 00:27:50.900,1017.515910
4034532 *0001V,01/04/70 00:27:51.000,1017.515175
4034641 *0001V,01/04/70 00:27:51.100,1017.512344
4034734 *0001V,01/04/70 00:27:51.200,1017.516216
4034844 *0001V,01/04/70 00:27:51.300,1017.516391
4034937 *0001V,01/04/70 00:27:51.400,1017.520477
4035046 *0001V,01/04/70 00:27:51.500,1017.522837
4035140 *0001V,01/04/70 00:27:51.600,1017.522510
4035234 *0001V,01/04/70 00:27:51.700,1017.522116
4035343 *0001V,01/04/70 00:27:51.800,1017.524639
4035436 *0001V,01/04/70 00:27:51.900,1017.518948
4035546 *0001V,01/04/70 00:27:52.000,1017.515221
4035639 *0001V,01/04/70 00:27:52.100,1017.521722
4035733 *0001V,01/04/70 00:27:52.200,1017.525835
4035842 *0001V,01/04/70 00:27:52.300,1017.528959
4035936 *0001V,01/04/70 00:27:52.400,1017.529573
4036045 *0001V,01/04/70 00:27:52.500,1017.527533
4036138 *0001V,01/04/70 00:27:52.600,1017.527249
4036232 *0001V,01/04/70 00:27:52.700,1017.524538
4036341 *0001V,01/04/70 00:27:52.800,1017.529017
4036435 *0001V,01/04/70 00:27:52.900,1017.524905
4036544 *0001V,01/04/70 00:27:53.000,1017.524425
4036638 *0001V,01/04/70 00:27:53.100,1017.525932
4036731 *0001V,01/04/70 00:27:53.200,1017.527145
4036840 *0001V,01/04/70 00:27:53.300,1017.529759
4036934 *0001V,01/04/70 00:27:53.400,1017.526502
4037043 *0001V,01/04/70 00:27:53.500,1017.523462
4037137 *0001V,01/04/70 00:27:53.600,1017.527654
4037246 *0001V,01/04/70 00:27:53.700,1017.528239
4037340 *0001V,01/04/70 00:27:53.800,1017.527603
4037433 *0001V,01/04/70 00:27:53.900,1017.525149
4037542 *0001V,01/04/70 00:27:54.000,1017.529369
4037636 *0001V,01/04/70 00:27:54.100,1017.532541
4037745 *0001V,01/04/70 00:27:54.200,1017.532827
4037839 *0001V,01/04/70 00:27:54.300,1017.529688
4037932 *0001V,01/04/70 00:27:54.400,1017.528066
4038042 *0001V,01/04/70 00:27:54.500,1017.526725
4038135 *0001V,01/04/70 00:27:54.600,1017.525137
4038244 *0001V,01/04/70 00:27:54.700,1017.519861
4038338 *0001V,01/04/70 00:27:54.800,1017.515804
4038432 *0001V,01/04/70 00:27:54.900,1017.518909
4038541 *0001V,01/04/70 00:27:55.000,1017.519438
4038634 *0001V,01/04/70 00:27:55.100,1017.517293
4038744 *0001V,01/04/70 00:27:55.200,1017.515294
4038837 *0001V,01/04/70 00:27:55.300,1017.504770
4038931 *0001V,01/04/70 00:27:55.400,1017.501135
4039040 *0001V,01/04/70 00:27:55.500,1017.503649
4039134 *0001V,01/04/70 00:27:55.600,1017.513456
4039243 *0001V,01/04/70 00:27:55.700,1017.518331
4039336 *0001V,01/04/70 00:27:55.800,1017.516163
4039446 *0001V,01/04/70 00:27:55.900,1017.516048
4039539 *0001V,01/04/70 00:27:56.000,1017.514886
4039633 *0001V,01/04/70 00:27:56.100,1017.514047
4039742 *0001V,01/04/70 00:27:56.200,1017.516893
4039836 *0001V,01/04/70 00:27:56.300,1017.508027
4039945 *0001V,01/04/70 00:27:56.400,1017.511473
4040038 *0001V,01/04/70 00:27:56.500,1017.513064
4040132 *0001V,01/04/70 00:27:56.600,1017.513279
4040241 *0001V,01/04/70 00:27:56.700,1017.510078
4040335 *0001V,01/04/70 00:27:56.800,1017.516353
4040444 *0001V,01/04/70 00:27:56.900,1017.519270
4040538 *0001V,01/04/70 00:27:57.000,1017.520297
4040631 *0001V,01/04/70 00:27:57.100,1017.517095
4040740 *0001V,01/04/70 00:27:57.200,1017.518261
4040834 *0001V,01/04/70 00:27:57.300,1017.509971
4040943 *0001V,01/04/70 00:27:57.400,1017.517416
4041037 *0001V,01/04/70 00:27:57.500,1017.504388
4041146 *0001V,01/04/70 00:27:57.600,1017.504092
4041240 *0001V,01/04/70 00:27:57.700,1017.512456
4041333 *0001V,01/04/70 00:27:57.800,1017.500639
4041442 *0001V,01/04/70 00:27:57.900,1017.504366
4041536 *0001V,01/04/70 00:27:58.000,1017.508520
4041645 *0001V,01/04/70 00:27:58.100,1017.506619
4041739 *0001V,01/04/70 00:27:58.200,1017.504856
4041832 *0001V,01/04/70 00:27:58.300,1017.504841
4041942 *0001V,01/04/70 00:27:58.400,1017.510078
4042035 *0001V,01/04/70 00:27:58.500,1017.510944
4042144 *0001V,01/04/70 00:27:58.600,1017.509526
4042238 *0001V,01/04/70 00:27:58.700,1017.512385
4042332 *0001V,01/04/70 00:27:58.800,1017.507047
4042441 *0001V,01/04/70 00:27:58.900,1017.507308
4042534 *0001V,01/04/70 00:27:59.000,1017.510928
4042644 *0001V,01/04/70 00:27:59.100,1017.509417
4042737 *0001V,01/04/70 00:27:59.200,1017.509977
4042831 *0001V,01/04/70 00:27:59.300,1017.514908
4042940 *0001V,01/04/70 00:27:59.400,1017.517817
4043034 *0001V,01/04/70 00:27:59.500,1017.515873
4043143 *0001V,01/04/70 00:27:59.600,1017.512663
4043236 *0001V,01/04/70 00:27:59.700,1017.515723
4043346 *0001V,01/04/70 00:27:59.800,1017.519350
4043439 *0001V,01/04/70 00:27:59.900,1017.517484
4043533 *0001V,01/04/70 00:28:00.000,1017.519429
4043642 *0001V,01/04/70 00:28:00.100,1017.522052
4043736 *0001V,01/04/70 00:28:00.200,1017.523967
4043845 *0001V,01/04/70 00:28:00.300,1017.516203
4043938 *0001V,01/04/70 00:28:00.400,1017.516011
4044032 *0001V,01/04/70 00:28:00.500,1017.518883
4044141 *0001V,01/04/70 00:28:00.600,1017.516888
4044235 *0001V,01/04/70 00:28:00.700,1017.519659
4044344 *0001V,01/04/70 00:28:00.800,1017.520801
4044438 *0001V,01/04/70 00:28:00.900,1017.529555
4044531 *0001V,01/04/70 00:28:01.000,1017.525201
4044640 *0001V,01/04/70 00:28:01.100,1017.525057
4044734 *0001V,01/04/70 00:28:01.200,1017.523727
4044843 *0001V,01/04/70 00:28:01.300,1017.525524
4044937 *0001V,01/04/70 00:28:01.400,1017.526418
4045046 *0001V,01/04/70 00:28:01.500,1017.534716
4045140 *0001V,01/04/70 00:28:01.600,1017.532577
4045233 *0001V,01/04/70 00:28:01.700,1017.525589
4045342 *0001V,01/04/70 00:28:01.800,1017.531694
4045436 *0001V,01/04/70 00:28:01.900,1017.528147
4045545 *0001V,01/04/70 00:28:02.000,1017.535000
4045639 *0001V,01/04/70 00:28:02.100,1017.541188
4045732 *0001V,01/04/70 00:28:02.200,1017.536937
4045842 *0001V,01/04/70 00:28:02.300,1017.536137
4045935 *0001V,01/04/70 00:28:02.400,1017.538434
4046044 *0001V,01/04/70 00:28:02.500,1017.536717
4046138 *0001V,01/04/70 00:28:02.600,1017.535570
4046232 *0001V,01/04/70 00:28:02.700,1017.533449
4046341 *0001V,01/04/70 00:28:02.800,1017.534575
4046434 *0001V,01/04/70 00:28:02.900,1017.532706
4046544 *0001V,01/04/70 00:28:03.000,1017.533177
4046637 *0001V,01/04/70 00:28:03.100,1017.525959
4046746 *0001V,01/04/70 00:28:03.200,1017.530549
4046840 *0001V,01/04/70 00:28:03.300,1017.531037
4046934 *0001V,01/04/70 00:28:03.400,1017.522927
4047043 *0001V,01/04/70 00:28:03.500,1017.525154
4047136 *0001V,01/04/70 00:28:03.600,1017.515622
4047246 *0001V,01/04/70 00:28:03.700,1017.513154
4047339 *0001V,01/04/70 00:28:03.800,1017.527262
4047433 *0001V,01/04/70 00:28:03.900,1017.517500
4047542 *0001V,01/04/70 00:28:04.000,1017.512819
4047636 *0001V,01/04/70 00:28:04.100,1017.519669
4047745 *0001V,01/04/70 00:28:04.200,1017.517746
4047838 *0001V,01/04/70 00:28:04.300,1017.518649
4047932 *0001V,01/04/70 00:28:04.400,1017.524693
4048041 *0001V,01/04/70 00:28:04.500,1017.526805
4048135 *0001V,01/04/70 00:28:04.600,1017.520300
4048244 *0001V,01/04/70 00:28:04.700,1017.519800
4048338 *0001V,01/04/70 00:28:04.800,1017.513403
4048431 *0001V,01/04/70 00:28:04.900,1017.519420
4048540 *0001V,01/04/70 00:28:05.000,1017.523759
4048634 *0001V,01/04/70 00:28:05.100,1017.521838
4048743 *0001V,01/04/70 00:28:05.200,1017.513992
4048837 *0001V,01/04/70 00:28:05.300,1017.520027
4048946 *0001V,01/04/70 00:28:05.400,1017.517400
4049040 *0001V,01/04/70 00:28:05.500,1017.517164
4049133 *0001V,01/04/70 00:28:05.600,1017.516736
4049242 *0001V,01/04/70 00:28:05.700,1017.511103
4049336 *0001V,01/04/70 00:28:05.800,1017.515514
4049445 *0001V,01/04/70 00:28:05.900,1017.511627
4049539 *0001V,01/04/70 00:28:06.000,1017.518595
4049632 *0001V,01/04/70 00:28:06.100,1017.520429
4049742 *0001V,01/04/70 00:28:06.200,1017.518505
4049835 *0001V,01/04/70 00:28:06.300,1017.517234
4049944 *0001V,01/04/70 00:28:06.400,1017.516651
4050038 *0001V,01/04/70 00:28:06.500,1017.518772
4050132 *0001V,01/04/70 00:28:06.600,1017.516979
4050241 *0001V,01/04/70 00:28:06.700,1017.516497
4050335 *0001V,01/04/70 00:28:06.800,1017.511736
4050444 *0001V,01/04/70 00:28:06.900,1017.513215
4050537 *0001V,01/04/70 00:28:07.000,1017.517952
4050647 *0001V,01/04/70 00:28:07.100,1017.515431
4050740 *0001V,01/04/70 00:28:07.200,1017.519604
4050834 *0001V,01/04/70 00:28:07.300,1017.517020
4050943 *0001V,01/04/70 00:28:07.400,1017.517394
4051037 *0001V,01/04/70 00:28:07.500,1017.519981
4051146 *0001V,01/04/70 00:28:07.600,1017.514651
4051239 *0001V,01/04/70 00:28:07.700,1017.517416
4051333 *0001V,01/04/70 00:28:07.800,1017.520340
4051442 *0001V,01/04/70 00:28:07.900,1017.509705
4051536 *0001V,01/04/70 00:28:08.000,1017.522568
4051645 *0001V,01/04/70 00:28:08.100,1017.522893
4051739 *0001V,01/04/70 00:28:08.200,1017.516899
4051832 *0001V,01/04/70 00:28:08.300,1017.513552
4051941 *0001V,01/04/70 00:28:08.400,1017.513851
4052035 *0001V,01/04/70 00:28:08.500,1017.514766
4052144 *0001V,01/04/70 00:28:08.600,1017.513814
4052238 *0001V,01/04/70 00:28:08.700,1017.512122
4052331 *0001V,01/04/70 00:28:08.800,1017.522330
4052441 *0001V,01/04/70 00:28:08.900,1017.526879
4052534 *0001V,01/04/70 00:28:09.000,1017.525000
4052643 *0001V,01/04/70 00:28:09.100,1017.515487
4052737 *0001V,01/04/70 00:28:09.200,1017.517112
4052846 *0001V,01/04/70 00:28:09.300,1017.517964
4052940 *0001V,01/04/70 00:28:09.400,1017.518166
4053033 *0001V,01/04/70 00:28:09.500,1017.516672
4053143 *0001V,01/04/70 00:28:09.600,1017.512943
4053236 *0001V,01/04/70 00:28:09.700,1017.514470
4053345 *0001V,01/04/70 00:28:09.800,1017.511077
4053439 *0001V,01/04/70 00:28:09.900,1017.508079
4053533 *0001V,01/04/70 00:28:10.000,1017.515705
4053642 *0001V,01/04/70 00:28:10.100,1017.512065
4053735 *0001V,01/04/70 00:28:10.200,1017.509687
4053845 *0001V,01/04/70 00:28:10.300,1017.507242
4053938 *0001V,01/04/70 00:28:10.400,1017.503132
4054032 *0001V,01/04/70 00:28:10.500,1017.505266
4054141 *0001V,01/04/70 00:28:10.600,1017.509887
4054235 *0001V,01/04/70 00:28:10.700,1017.515229
4054344 *0001V,01/04/70 00:28:10.800,1017.515736
4054437 *0001V,01/04/70 00:28:10.900,1017.516697
4054531 *0001V,01/04/70 00:28:11.000,1017.511898
4054640 *0001V,01/04/70 00:28:11.100,1017.510478
4054734 *0001V,01/04/70 00:28:11.200,1017.509633
4054843 *0001V,01/04/70 00:28:11.300,1017.517856
4054937 *0001V,01/04/70 00:28:11.400,1017.517242
4055046 *0001V,01/04/70 00:28:11.500,1017.514666
4055139 *0001V,01/04/70 00:28:11.600,1017.509463
4055233 *0001V,01/04/70 00:28:11.700,1017.509843
4055342 *0001V,01/04/70 00:28:11.800,1017.502856
4055436 *0001V,01/04/70 00:28:11.900,1017.507076
4055545 *0001V,01/04/70 00:28:12.000,1017.515701
4055639 *0001V,01/04/70 00:28:12.100,1017.515553
4055732 *0001V,01/04/70 00:28:12.200,1017.512762
4055841 *0001V,01/04/70 00:28:12.300,1017.517389
4055935 *0001V,01/04/70 00:28:12.400,1017.512707
4056044 *0001V,01/04/70 00:28:12.500,1017.521241
4056138 *0001V,01/04/70 00:28:12.600,1017.521808
4056231 *0001V,01/04/70 00:28:12.700,1017.522527
4056341 *0001V,01/04/70 00:28:12.800,1017.523102
4056434 *0001V,01/04/70 00:28:12.900,1017.520874
4056543 *0001V,01/04/70 00:28:13.000,1017.525149
4056637 *0001V,01/04/70 00:28:13.100,1017.524320
4056746 *0001V,01/04/70 00:28:13.200,1017.517889
4056840 *0001V,01/04/70 00:28:13.300,1017.514040
4056933 *0001V,01/04/70 00:28:13.400,1017.516054
4057043 *0001V,01/04/70 00:28:13.500,1017.518637
4057136 *0001V,01/04/70 00:28:13.600,1017.514682
4057245 *0001V,01/04/70 00:28:13.700,1017.523844
4057339 *0001V,01/04/70 00:28:13.800,1017.515640
4057433 *0001V,01/04/70 00:28:13.900,1017.514953
4057542 *0001V,01/04/70 00:28:14.000,1017.512177
4057635 *0001V,01/04/70 00:28:14.100,1017.519733
4057745 *0001V,01/04/70 00:28:14.200,1017.518046
4057838 *0001V,01/04/70 00:28:14.300,1017.519667
4057932 *0001V,01/04/70 00:28:14.400,1017.514538
4058041 *0001V,01/04/70 00:28:14.500,1017.518422
4058135 *0001V,01/04/70 00:28:14.600,1017.518449
4058244 *0001V,01/04/70 00:28:14.700,1017.522726
4058337 *0001V,01/04/70 00:28:14.800,1017.521636
4058447 *0001V,01/04/70 00:28:14.900,1017.519723
4058540 *0001V,01/04/70 00:28:15.000,1017.518998
4058634 *0001V,01/04/70 00:28:15.100,1017.515792
4058743 *0001V,01/04/70 00:28:15.200,1017.524579
4058837 *0001V,01/04/70 00:28:15.300,1017.522371
4058946 *0001V,01/04/70 00:28:15.400,1017.519734
4059039 *0001V,01/04/70 00:28:15.500,1017.526605
4059133 *0001V,01/04/70 00:28:15.600,1017.517920
4059242 *0001V,01/04/70 00:28:15.700,1017.521363
4059336 *0001V,01/04/70 00:28:15.800,1017.523494
4059445 *0001V,01/04/70 00:28:15.900,1017.518163
4059539 *0001V,01/04/70 00:28:16.000,1017.520624
4059632 *0001V,01/04/70 00:28:16.100,1017.522505
4059741 *0001V,01/04/70 00:28:16.200,1017.524694
4059835 *0001V,01/04/70 00:28:16.300,1017.522058
4059944 *0001V,01/04/70 00:28:16.400,1017.525986
4100038 *0001V,01/04/70 00:28:16.500,1017.525029
4100131 *0001V,01/04/70 00:28:16.600,1017.526103
4100241 *0001V,01/04/70 00:28:16.700,1017.525191
4100334 *0001V,01/04/70 00:28:16.800,1017.531896
4100443 *0001V,01/04/70 00:28:16.900,1017.526619
4100537 *0001V,01/04/70 00:28:17.000,1017.532680
4100646 *0001V,01/04/70 00:28:17.100,1017.528866
4100740 *0001V,01/04/70 00:28:17.200,1017.528266
4100833 *0001V,01/04/70 00:28:17.300,1017.531286
4100943 *0001V,01/04/70 00:28:17.400,1017.527937
4101036 *0001V,01/04/70 00:28:17.500,1017.522057
4101145 *0001V,01/04/70 00:28:17.600,1017.524761
4101239 *0001V,01/04/70 00:28:17.700,1017.530100
4101333 *0001V,01/04/70 00:28:17.800,1017.532234
4101442 *0001V,01/04/70 00:28:17.900,1017.533679
4101535 *0001V,01/04/70 00:28:18.000,1017.528198
4101645 *0001V,01/04/70 00:28:18.100,1017.522071
4101738 *0001V,01/04/70 00:28:18.200,1017.521687
4101832 *0001V,01/04/70 00:28:18.300,1017.525674
4101941 *0001V,01/04/70 00:28:18.400,1017.521260
4102035 *0001V,01/04/70 00:28:18.500,1017.522230
4102144 *0001V,01/04/70 00:28:18.600,1017.522599
4102237 *0001V,01/04/70 00:28:18.700,1017.525848
4102331 *0001V,01/04/70 00:28:18.800,1017.532197
4102440 *0001V,01/04/70 00:28:18.900,1017.532951
4102534 *0001V,01/04/70 00:28:19.000,1017.532955
4102643 *0001V,01/04/70 00:28:19.100,1017.531402
4102737 *0001V,01/04/70 00:28:19.200,1017.530393
4102846 *0001V,01/04/70 00:28:19.300,1017.527390
4102939 *0001V,01/04/70 00:28:19.400,1017.530602
4103033 *0001V,01/04/70 00:28:19.500,1017.533275
4103142 *0001V,01/04/70 00:28:19.600,1017.534994
4103236 *0001V,01/04/70 00:28:19.700,1017.534586
4103345 *0001V,01/04/70 00:28:19.800,1017.534708
4103439 *0001V,01/04/70 00:28:19.900,1017.534523
4103532 *0001V,01/04/70 00:28:20.000,1017.535164
4103641 *0001V,01/04/70 00:28:20.100,1017.536072
4103735 *0001V,01/04/70 00:28:20.200,1017.537626
4103844 *0001V,01/04/70 00:28:20.300,1017.537965
4103938 *0001V,01/04/70 00:28:20.400,1017.538096
4104031 *0001V,01/04/70 00:28:20.500,1017.537161
4104141 *0001V,01/04/70 00:28:20.600,1017.536922
4104234 *0001V,01/04/70 00:28:20.700,1017.537392
4104343 *0001V,01/04/70 00:28:20.800,1017.536354
4104437 *0001V,01/04/70 00:28:20.900,1017.533474
4104546 *0001V,01/04/70 00:28:21.000,1017.533562
4104640 *0001V,01/04/70 00:28:21.100,1017.535442
4104733 *0001V,01/04/70 00:28:21.200,1017.533157
4104843 *0001V,01/04/70 00:28:21.300,1017.531234
4104936 *0001V,01/04/70 00:28:21.400,1017.527240
4105045 *0001V,01/04/70 00:28:21.500,1017.533139
4105139 *0001V,01/04/70 00:28:21.600,1017.529082
4105233 *0001V,01/04/70 00:28:21.700,1017.527441
4105342 *0001V,01/04/70 00:28:21.800,1017.532334
4105435 *0001V,01/04/70 00:28:21.900,1017.531073
4105545 *0001V,01/04/70 00:28:22.000,1017.531023
4105638 *0001V,01/04/70 00:28:22.100,1017.535115
4105732 *0001V,01/04/70 00:28:22.200,1017.532875
4105841 *0001V,01/04/70 00:28:22.300,1017.532458
4105935 *0001V,01/04/70 00:28:22.400,1017.531789
4106044 *0001V,01/04/70 00:28:22.500,1017.534563
4106137 *0001V,01/04/70 00:28:22.600,1017.536167
4106231 *0001V,01/04/70 00:28:22.700,1017.527171
4106340 *0001V,01/04/70 00:28:22.800,1017.527707
4106434 *0001V,01/04/70 00:28:22.900,1017.537425
4106543 *0001V,01/04/70 00:28:23.000,1017.537443
4106637 *0001V,01/04/70 00:28:23.100,1017.531667
4106746 *0001V,01/04/70 00:28:23.200,1017.530677
4106839 *0001V,01/04/70 00:28:23.300,1017.525259
4106933 *0001V,01/04/70 00:28:23.400,1017.521520
4107042 *0001V,01/04/70 00:28:23.500,1017.521514
4107136 *0001V,01/04/70 00:28:23.600,1017.523786
4107245 *0001V,01/04/70 00:28:23.700,1017.522556
4107339 *0001V,01/04/70 00:28:23.800,1017.526543
4107432 *0001V,01/04/70 00:28:23.900,1017.527494
4107541 *0001V,01/04/70 00:28:24.000,1017.528950
4107635 *0001V,01/04/70 00:28:24.100,1017.526154
4107744 *0001V,01/04/70 00:28:24.200,1017.531526
4107838 *0001V,01/04/70 00:28:24.300,1017.521018
4107931 *0001V,01/04/70 00:28:24.400,1017.530311
4108041 *0001V,01/04/70 00:28:24.500,1017.529662
4108134 *0001V,01/04/70 00:28:24.600,1017.528791
4108243 *0001V,01/04/70 00:28:24.700,1017.528362
4108337 *0001V,01/04/70 00:28:24.800,1017.529530
4108446 *0001V,01/04/70 00:28:24.900,1017.534462
4108540 *0001V,01/04/70 00:28:25.000,1017.533009
4108633 *0001V,01/04/70 00:28:25.100,1017.534065
4108743 *0001V,01/04/70 00:28:25.200,1017.531825
4108836 *0001V,01/04/70 00:28:25.300,1017.533539
4108945 *0001V,01/04/70 00:28:25.400,1017.534111
4109039 *0001V,01/04/70 00:28:25.500,1017.535856
4109133 *0001V,01/04/70 00:28:25.600,1017.538559
4109242 *0001V,01/04/70 00:28:25.700,1017.538080
4109335 *0001V,01/04/70 00:28:25.800,1017.531094
4109445 *0001V,01/04/70 00:28:25.900,1017.532641
4109538 *0001V,01/04/70 00:28:26.000,1017.531086
4109632 *0001V,01/04/70 00:28:26.100,1017.531282
4109741 *0001V,01/04/70 00:28:26.200,1017.534557
4109835 *0001V,01/04/70 00:28:26.300,1017.538349
4109944 *0001V,01/04/70 00:28:26.400,1017.536390
4110037 *0001V,01/04/70 00:28:26.500,1017.532383
4110131 *0001V,01/04/70 00:28:26.600,1017.532701
4110240 *0001V,01/04/70 00:28:26.700,1017.536223
4110334 *0001V,01/04/70 00:28:26.800,1017.540323
4110443 *0001V,01/04/70 00:28:26.900,1017.542686
4110537 *0001V,01/04/70 00:28:27.000,1017.542388
4110646 *0001V,01/04/70 00:28:27.100,1017.540417
4110739 *0001V,01/04/70 00:28:27.200,1017.539293
4110833 *0001V,01/04/70 00:28:27.300,1017.537311
4110942 *0001V,01/04/70 00:28:27.400,1017.535383
4111036 *0001V,01/04/70 00:28:27.500,1017.529644
4111145 *0001V,01/04/70 00:28:27.600,1017.525413
4111239 *0001V,01/04/70 00:28:27.700,1017.533200
4111332 *0001V,01/04/70 00:28:27.800,1017.532761
4111441 *0001V,01/04/70 00:28:27.900,1017.532203
4111535 *0001V,01/04/70 00:28:28.000,1017.534811
4111644 *0001V,01/04/70 00:28:28.100,1017.535338
4111738 *0001V,01/04/70 00:28:28.200,1017.536317
4111831 *0001V,01/04/70 00:28:28.300,1017.529399
4111941 *0001V,01/04/70 00:28:28.400,1017.531581
4112034 *0001V,01/04/70 00:28:28.500,1017.528018
4112143 *0001V,01/04/70 00:28:28.600,1017.537338
4112237 *0001V,01/04/70 00:28:28.700,1017.528583
4112346 *0001V,01/04/70 00:28:28.800,1017.528517
4112440 *0001V,01/04/70 00:28:28.900,1017.527089
4112533 *0001V,01/04/70 00:28:29.000,1017.524394
4112643 *0001V,01/04/70 00:28:29.100,1017.530018
4112736 *0001V,01/04/70 00:28:29.200,1017.525639
4112845 *0001V,01/04/70 00:28:29.300,1017.527423
4112939 *0001V,01/04/70 00:28:29.400,1017.525172
4113033 *0001V,01/04/70 00:28:29.500,1017.526159
4113142 *0001V,01/04/70 00:28:29.600,1017.527372
4113235 *0001V,01/04/70 00:28:29.700,1017.529347
4113345 *0001V,01/04/70 00:28:29.800,1017.525389
4113438 *0001V,01/04/70 00:28:29.900,1017.523913
4113532 *0001V,01/04/70 00:28:30.000,1017.528557
4113641 *0001V,01/04/70 00:28:30.100,1017.525131
4113735 *0001V,01/04/70 00:28:30.200,1017.519763
4113844 *0001V,01/04/70 00:28:30.300,1017.524995
4113937 *0001V,01/04/70 00:28:30.400,1017.523099
4114031 *0001V,01/04/70 00:28:30.500,1017.521548
4114140 *0001V,01/04/70 00:28:30.600,1017.525525
4114234 *0001V,01/04/70 00:28:30.700,1017.527108
4114343 *0001V,01/04/70 00:28:30.800,1017.525355
4114437 *0001V,01/04/70 00:28:30.900,1017.533731
4114546 *0001V,01/04/70 00:28:31.000,1017.533666
4114639 *0001V,01/04/70 00:28:31.100,1017.529236
4114733 *0001V,01/04/70 00:28:31.200,1017.529223
4114842 *0001V,01/04/70 00:28:31.300,1017.525430
4114936 *0001V,01/04/70 00:28:31.400,1017.529986
4115045 *0001V,01/04/70 00:28:31.500,1017.531196
4115139 *0001V,01/04/70 00:28:31.600,1017.528856
4115232 *0001V,01/04/70 00:28:31.700,1017.526965
4115341 *0001V,01/04/70 00:28:31.800,1017.527256
4115435 *0001V,01/04/70 00:28:31.900,1017.530597
4115544 *0001V,01/04/70 00:28:32.000,1017.527780
4115638 *0001V,01/04/70 00:28:32.100,1017.528065
4115731 *0001V,01/04/70 00:28:32.200,1017.530100
4115841 *0001V,01/04/70 00:28:32.300,1017.525659
4115934 *0001V,01/04/70 00:28:32.400,1017.525471
4116043 *0001V,01/04/70 00:28:32.500,1017.523194
4116137 *0001V,01/04/70 00:28:32.600,1017.527412
4116246 *0001V,01/04/70 00:28:32.700,1017.527145
4116340 *0001V,01/04/70 00:28:32.800,1017.530274
4116433 *0001V,01/04/70 00:28:32.900,1017.529808
4116543 *0001V,01/04/70 00:28:33.000,1017.530497
4116636 *0001V,01/04/70 00:28:33.100,1017.537712
4116745 *0001V,01/04/70 00:28:33.200,1017.542783
4116839 *0001V,01/04/70 00:28:33.300,1017.537607
4116933 *0001V,01/04/70 00:28:33.400,1017.531596
4117042 *0001V,01/04/70 00:28:33.500,1017.532846
4117135 *0001V,01/04/70 00:28:33.600,1017.531136
4117245 *0001V,01/04/70 00:28:33.700,1017.527042
4117338 *0001V,01/04/70 00:28:33.800,1017.531448
4117432 *0001V,01/04/70 00:28:33.900,1017.528386
4117541 *0001V,01/04/70 00:28:34.000,1017.531009
4117635 *0001V,01/04/70 00:28:34.100,1017.530959
4117744 *0001V,01/04/70 00:28:34.200,1017.524394
4117837 *0001V,01/04/70 00:28:34.300,1017.525515
4117931 *0001V,01/04/70 00:28:34.400,1017.529786
4118040 *0001V,01/04/70 00:28:34.500,1017.536662
4118134 *0001V,01/04/70 00:28:34.600,1017.530151
4118243 *0001V,01/04/70 00:28:34.700,1017.525344
4118337 *0001V,01/04/70 00:28:34.800,1017.529113
4118446 *0001V,01/04/70 00:28:34.900,1017.530359
4118539 *0001V,01/04/70 00:28:35.000,1017.529215
4118633 *0001V,01/04/70 00:28:35.100,1017.529302
4118742 *0001V,01/04/70 00:28:35.200,1017.530507
4118836 *0001V,01/04/70 00:28:35.300,1017.523830
4118945 *0001V,01/04/70 00:28:35.400,1017.530730
4119039 *0001V,01/04/70 00:28:35.500,1017.532570
4119132 *0001V,01/04/70 00:28:35.600,1017.533678
4119241 *0001V,01/04/70 00:28:35.700,1017.532873
4119335 *0001V,01/04/70 00:28:35.800,1017.534287
4119444 *0001V,01/04/70 00:28:35.900,1017.532178
4119538 *0001V,01/04/70 00:28:36.000,1017.523418
4119631 *0001V,01/04/70 00:28:36.100,1017.520241
4119741 *0001V,01/04/70 00:28:36.200,1017.522805
4119834 *0001V,01/04/70 00:28:36.300,1017.524910
4119943 *0001V,01/04/70 00:28:36.400,1017.528427
4120037 *0001V,01/04/70 00:28:36.500,1017.532022
4120146 *0001V,01/04/70 00:28:36.600,1017.526265
4120240 *0001V,01/04/70 00:28:36.700,1017.528007
4120333 *0001V,01/04/70 00:28:36.800,1017.525907
4120443 *0001V,01/04/70 00:28:36.900,1017.523887
4120536 *0001V,01/04/70 00:28:37.000,1017.528831
4120645 *0001V,01/04/70 00:28:37.100,1017.534858
4120739 *0001V,01/04/70 00:28:37.200,1017.529065
4120833 *0001V,01/04/70 00:28:37.300,1017.520494
4120942 *0001V,01/04/70 00:28:37.400,1017.529384
4121035 *0001V,01/04/70 00:28:37.500,1017.526267
4121145 *0001V,01/04/70 00:28:37.600,1017.523328
4121238 *0001V,01/04/70 00:28:37.700,1017.528418
4121332 *0001V,01/04/70 00:28:37.800,1017.531803
4121441 *0001V,01/04/70 00:28:37.900,1017.528942
4121535 *0001V,01/04/70 00:28:38.000,1017.520846
4121644 *0001V,01/04/70 00:28:38.100,1017.528678
4121737 *0001V,01/04/70 00:28:38.200,1017.523096
4121831 *0001V,01/04/70 00:28:38.300,1017.530704
4121940 *0001V,01/04/70 00:28:38.400,1017.532977
4122034 *0001V,01/04/70 00:28:38.500,1017.532236
4122143 *0001V,01/04/70 00:28:38.600,1017.531634
4122237 *0001V,01/04/70 00:28:38.700,1017.532341
4122346 *0001V,01/04/70 00:28:38.800,1017.534761
4122439 *0001V,01/04/70 00:28:38.900,1017.536235
4122533 *0001V,01/04/70 00:28:39.000,1017.539741
4122642 *0001V,01/04/70 00:28:39.100,1017.537542
4122736 *0001V,01/04/70 00:28:39.200,1017.536352
4122845 *0001V,01/04/70 00:28:39.300,1017.535457
4122939 *0001V,01/04/70 00:28:39.400,1017.534278
4123032 *0001V,01/04/70 00:28:39.500,1017.534986
4123141 *0001V,01/04/70 00:28:39.600,1017.532186
4123235 *0001V,01/04/70 00:28:39.700,1017.532835
4123344 *0001V,01/04/70 00:28:39.800,1017.526089
4123438 *0001V,01/04/70 00:28:39.900,1017.531948
4123531 *0001V,01/04/70 00:28:40.000,1017.531121
4123641 *0001V,01/04/70 00:28:40.100,1017.532261
4123734 *0001V,01/04/70 00:28:40.200,1017.535545
4123843 *0001V,01/04/70 00:28:40.300,1017.536259
4123937 *0001V,01/04/70 00:28:40.400,1017.531885
4124046 *0001V,01/04/70 00:28:40.500,1017.531501
4124140 *0001V,01/04/70 00:28:40.600,1017.534140
4124233 *0001V,01/04/70 00:28:40.700,1017.533977
4124343 *0001V,01/04/70 00:28:40.800,1017.535087
4124436 *0001V,01/04/70 00:28:40.900,1017.536439
4124545 *0001V,01/04/70 00:28:41.000,1017.534676
4124639 *0001V,01/04/70 00:28:41.100,1017.531723
4124733 *0001V,01/04/70 00:28:41.200,1017.534432
4124842 *0001V,01/04/70 00:28:41.300,1017.535890
4124935 *0001V,01/04/70 00:28:41.400,1017.533406
4125045 *0001V,01/04/70 00:28:41.500,1017.529495
4125138 *0001V,01/04/70 00:28:41.600,1017.527605
4125232 *0001V,01/04/70 00:28:41.700,1017.528030
4125341 *0001V,01/04/70 00:28:41.800,1017.520340
4125435 *0001V,01/04/70 00:28:41.900,1017.525592
4125544 *0001V,01/04/70 00:28:42.000,1017.528922
4125637 *0001V,01/04/70 00:28:42.100,1017.529412
4125747 *0001V,01/04/70 00:28:42.200,1017.523844
4125840 *0001V,01/04/70 00:28:42.300,1017.514309
4125934 *0001V,01/04/70 00:28:42.400,1017.518879
4126043 *0001V,01/04/70 00:28:42.500,1017.522651
4126137 *0001V,01/04/70 00:28:42.600,1017.515985
4126246 *0001V,01/04/70 00:28:42.700,1017.519872
4126339 *0001V,01/04/70 00:28:42.800,1017.515706
4126433 *0001V,01/04/70 00:28:42.900,1017.513680
4126542 *0001V,01/04/70 00:28:43.000,1017.509065
4126636 *0001V,01/04/70 00:28:43.100,1017.512627
4126745 *0001V,01/04/70 00:28:43.200,1017.522732
4126839 *0001V,01/04/70 00:28:43.300,1017.523055
4126932 *0001V,01/04/70 00:28:43.400,1017.516985
4127041 *0001V,01/04/70 00:28:43.500,1017.520003
4127135 *0001V,01/04/70 00:28:43.600,1017.509257
4127244 *0001V,01/04/70 00:28:43.700,1017.516591
4127338 *0001V,01/04/70 00:28:43.800,1017.518781
4127431 *0001V,01/04/70 00:28:43.900,1017.513101
4127541 *0001V,01/04/70 00:28:44.000,1017.509210
4127634 *0001V,01/04/70 00:28:44.100,1017.510835
4127743 *0001V,01/04/70 00:28:44.200,1017.518303
4127837 *0001V,01/04/70 00:28:44.300,1017.517434
4127946 *0001V,01/04/70 00:28:44.400,1017.512832
4128040 *0001V,01/04/70 00:28:44.500,1017.504057
4128133 *0001V,01/04/70 00:28:44.600,1017.512983
4128243 *0001V,01/04/70 00:28:44.700,1017.511444
4128336 *0001V,01/04/70 00:28:44.800,1017.506365
4128445 *0001V,01/04/70 00:28:44.900,1017.515432
4128539 *0001V,01/04/70 00:28:45.000,1017.520123
4128633 *0001V,01/04/70 00:28:45.100,1017.516908
4128742 *0001V,01/04/70 00:28:45.200,1017.512058
4128835 *0001V,01/04/70 00:28:45.300,1017.515899
4128945 *0001V,01/04/70 00:28:45.400,1017.515527
4129038 *0001V,01/04/70 00:28:45.500,1017.519504
4129132 *0001V,01/04/70 00:28:45.600,1017.513412
4129241 *0001V,01/04/70 00:28:45.700,1017.511079
4129335 *0001V,01/04/70 00:28:45.800,1017.508434
4129444 *0001V,01/04/70 00:28:45.900,1017.505231
4129537 *0001V,01/04/70 00:28:46.000,1017.510163
4129647 *0001V,01/04/70 00:28:46.100,1017.515238
4129740 *0001V,01/04/70 00:28:46.200,1017.513785
4129834 *0001V,01/04/70 00:28:46.300,1017.505730
4129943 *0001V,01/04/70 00:28:46.400,1017.499726
4130037 *0001V,01/04/70 00:28:46.500,1017.510451
4130146 *0001V,01/04/70 00:28:46.600,1017.515701
4130239 *0001V,01/04/70 00:28:46.700,1017.512850
4130333 *0001V,01/04/70 00:28:46.800,1017.517504
4130442 *0001V,01/04/70 00:28:46.900,1017.512007
4130536 *0001V,01/04/70 00:28:47.000,1017.509325
4130645 *0001V,01/04/70 00:28:47.100,1017.513336
4130739 *0001V,01/04/70 00:28:47.200,1017.514981
4130832 *0001V,01/04/70 00:28:47.300,1017.515106
4130941 *0001V,01/04/70 00:28:47.400,1017.520163
4131035 *0001V,01/04/70 00:28:47.500,1017.522709
4131144 *0001V,01/04/70 00:28:47.600,1017.513295
4131238 *0001V,01/04/70 00:28:47.700,1017.526096
4131331 *0001V,01/04/70 00:28:47.800,1017.524005
4131441 *0001V,01/04/70 00:28:47.900,1017.522595
4131534 *0001V,01/04/70 00:28:48.000,1017.523436
4131643 *0001V,01/04/70 00:28:48.100,1017.516891
4131737 *0001V,01/04/70 00:28:48.200,1017.514737
4131846 *0001V,01/04/70 00:28:48.300,1017.517131
4131940 *0001V,01/04/70 00:28:48.400,1017.518784
4132033 *0001V,01/04/70 00:28:48.500,1017.517999
4132143 *0001V,01/04/70 00:28:48.600,1017.517031
4132236 *0001V,01/04/70 00:28:48.700,1017.519028
4132345 *0001V,01/04/70 00:28:48.800,1017.520151
4132439 *0001V,01/04/70 00:28:48.900,1017.520250
4132533 *0001V,01/04/70 00:28:49.000,1017.518933
4132642 *0001V,01/04/70 00:28:49.100,1017.519377
4132735 *0001V,01/04/70 00:28:49.200,1017.523702
4132845 *0001V,01/04/70 00:28:49.300,1017.521723
4132938 *0001V,01/04/70 00:28:49.400,1017.517699
4133032 *0001V,01/04/70 00:28:49.500,1017.523609
4133141 *0001V,01/04/70 00:28:49.600,1017.523450
4133235 *0001V,01/04/70 00:28:49.700,1017.520000
4133344 *0001V,01/04/70 00:28:49.800,1017.523437
4133437 *0001V,01/04/70 00:28:49.900,1017.522271
4133531 *0001V,01/04/70 00:28:50.000,1017.522539
4133640 *0001V,01/04/70 00:28:50.100,1017.516165
4133734 *0001V,01/04/70 00:28:50.200,1017.514729
4133843 *0001V,01/04/70 00:28:50.300,1017.517307
4133937 *0001V,01/04/70 00:28:50.400,1017.521008
4134046 *0001V,01/04/70 00:28:50.500,1017.520523
4134139 *0001V,01/04/70 00:28:50.600,1017.519862
4134233 *0001V,01/04/70 00:28:50.700,1017.515853
4134342 *0001V,01/04/70 00:28:50.800,1017.525826
4134436 *0001V,01/04/70 00:28:50.900,1017.521140
4134545 *0001V,01/04/70 00:28:51.000,1017.518076
4134639 *0001V,01/04/70 00:28:51.100,1017.519876
4134732 *0001V,01/04/70 00:28:51.200,1017.514234
4134841 *0001V,01/04/70 00:28:51.300,1017.514888
4134935 *0001V,01/04/70 00:28:51.400,1017.520855
4135044 *0001V,01/04/70 00:28:51.500,1017.516966
4135138 *0001V,01/04/70 00:28:51.600,1017.513361
4135231 *0001V,01/04/70 00:28:51.700,1017.506966
4135341 *0001V,01/04/70 00:28:51.800,1017.514300
4135434 *0001V,01/04/70 00:28:51.900,1017.512091
4135543 *0001V,01/04/70 00:28:52.000,1017.513692
4135637 *0001V,01/04/70 00:28:52.100,1017.512316
4135746 *0001V,01/04/70 00:28:52.200,1017.501537
4135840 *0001V,01/04/70 00:28:52.300,1017.502273
4135933 *0001V,01/04/70 00:28:52.400,1017.509442
4136043 *0001V,01/04/70 00:28:52.500,1017.501626
4136136 *0001V,01/04/70 00:28:52.600,1017.504284
4136245 *0001V,01/04/70 00:28:52.700,1017.516959
4136339 *0001V,01/04/70 00:28:52.800,1017.507628
4136433 *0001V,01/04/70 00:28:52.900,1017.507006
4136542 *0001V,01/04/70 00:28:53.000,1017.508814
4136635 *0001V,01/04/70 00:28:53.100,1017.506691
4136745 *0001V,01/04/70 00:28:53.200,1017.512635
4136838 *0001V,01/04/70 00:28:53.300,1017.513963
4136932 *0001V,01/04/70 00:28:53.400,1017.523953
4137041 *0001V,01/04/70 00:28:53.500,1017.516710
4137135 *0001V,01/04/70 00:28:53.600,1017.517869
4137244 *0001V,01/04/70 00:28:53.700,1017.519869
4137337 *0001V,01/04/70 00:28:53.800,1017.519718
4137431 *0001V,01/04/70 00:28:53.900,1017.518975
4137540 *0001V,01/04/70 00:28:54.000,1017.520252
4137634 *0001V,01/04/70 00:28:54.100,1017.519007
4137743 *0001V,01/04/70 00:28:54.200,1017.517388
4137837 *0001V,01/04/70 00:28:54.300,1017.512210
4137946 *0001V,01/04/70 00:28:54.400,1017.512350
4138039 *0001V,01/04/70 00:28:54.500,1017.515326
4138133 *0001V,01/04/70 00:28:54.600,1017.518307
4138242 *0001V,01/04/70 00:28:54.700,1017.518576
4138336 *0001V,01/04/70 00:28:54.800,1017.522218
4138445 *0001V,01/04/70 00:28:54.900,1017.510595
4138539 *0001V,01/04/70 00:28:55.000,1017.512041
4138632 *0001V,01/04/70 00:28:55.100,1017.510935
4138741 *0001V,01/04/70 00:28:55.200,1017.517867
4138835 *0001V,01/04/70 00:28:55.300,1017.527826
4138944 *0001V,01/04/70 00:28:55.400,1017.520554
4139038 *0001V,01/04/70 00:28:55.500,1017.524790
4139131 *0001V,01/04/70 00:28:55.600,1017.526992
4139241 *0001V,01/04/70 00:28:55.700,1017.520249
4139334 *0001V,01/04/70 00:28:55.800,1017.530427
4139443 *0001V,01/04/70 00:28:55.900,1017.531001
4139537 *0001V,01/04/70 00:28:56.000,1017.520540
4139646 *0001V,01/04/70 00:28:56.100,1017.522157
4139740 *0001V,01/04/70 00:28:56.200,1017.523037
4139833 *0001V,01/04/70 00:28:56.300,1017.524862
4139943 *0001V,01/04/70 00:28:56.400,1017.528610
4140036 *0001V,01/04/70 00:28:56.500,1017.522424
4140145 *0001V,01/04/70 00:28:56.600,1017.527361
4140239 *0001V,01/04/70 00:28:56.700,1017.527344
4140333 *0001V,01/04/70 00:28:56.800,1017.525716
4140442 *0001V,01/04/70 00:28:56.900,1017.525991
4140535 *0001V,01/04/70 00:28:57.000,1017.519751
4140645 *0001V,01/04/70 00:28:57.100,1017.521603
4140738 *0001V,01/04/70 00:28:57.200,1017.521001
4140832 *0001V,01/04/70 00:28:57.300,1017.518695
4140941 *0001V,01/04/70 00:28:57.400,1017.521869
4141035 *0001V,01/04/70 00:28:57.500,1017.523120
4141144 *0001V,01/04/70 00:28:57.600,1017.524540
4141237 *0001V,01/04/70 00:28:57.700,1017.512563
4141331 *0001V,01/04/70 00:28:57.800,1017.515262
4141440 *0001V,01/04/70 00:28:57.900,1017.522995
4141534 *0001V,01/04/70 00:28:58.000,1017.524123
4141643 *0001V,01/04/70 00:28:58.100,1017.527871
4141737 *0001V,01/04/70 00:28:58.200,1017.529423
4141846 *0001V,01/04/70 00:28:58.300,1017.528788
4141939 *0001V,01/04/70 00:28:58.400,1017.526470
4142033 *0001V,01/04/70 00:28:58.500,1017.526055
4142142 *0001V,01/04/70 00:28:58.600,1017.520800
4142236 *0001V,01/04/70 00:28:58.700,1017.526489
4142345 *0001V,01/04/70 00:28:58.800,1017.534341
4142439 *0001V,01/04/70 00:28:58.900,1017.529834
4142532 *0001V,01/04/70 00:28:59.000,1017.524208
4142641 *0001V,01/04/70 00:28:59.100,1017.526180
4142735 *0001V,01/04/70 00:28:59.200,1017.532801
4142844 *0001V,01/04/70 00:28:59.300,1017.531278
4142938 *0001V,01/04/70 00:28:59.400,1017.525987
4143031 *0001V,01/04/70 00:28:59.500,1017.525120
4143141 *0001V,01/04/70 00:28:59.600,1017.521736
4143234 *0001V,01/04/70 00:28:59.700,1017.522777
4143343 *0001V,01/04/70 00:28:59.800,1017.524412
4143437 *0001V,01/04/70 00:28:59.900,1017.525433
4143546 *0001V,01/04/70 00:29:00.000,1017.527149
4143640 *0001V,01/04/70 00:29:00.100,1017.528579
4143733 *0001V,01/04/70 00:29:00.200,1017.530181
4143843 *0001V,01/04/70 00:29:00.300,1017.530123
4143936 *0001V,01/04/70 00:29:00.400,1017.523829
4144045 *0001V,01/04/70 00:29:00.500,1017.529631
4144139 *0001V,01/04/70 00:29:00.600,1017.530718
4144233 *0001V,01/04/70 00:29:00.700,1017.534694
4144342 *0001V,01/04/70 00:29:00.800,1017.532720
4144435 *0001V,01/04/70 00:29:00.900,1017.529560
4144545 *0001V,01/04/70 00:29:01.000,1017.524597
4144638 *0001V,01/04/70 00:29:01.100,1017.523889
4144732 *0001V,01/04/70 00:29:01.200,1017.527697
4144841 *0001V,01/04/70 00:29:01.300,1017.528408
4144935 *0001V,01/04/70 00:29:01.400,1017.522411
4145044 *0001V,01/04/70 00:29:01.500,1017.531770
4145137 *0001V,01/04/70 00:29:01.600,1017.531730
4145231 *0001V,01/04/70 00:29:01.700,1017.531217
4145340 *0001V,01/04/70 00:29:01.800,1017.531053
4145434 *0001V,01/04/70 00:29:01.900,1017.532483
4145543 *0001V,01/04/70 00:29:02.000,1017.536883
4145637 *0001V,01/04/70 00:29:02.100,1017.527403
4145746 *0001V,01/04/70 00:29:02.200,1017.519235
4145839 *0001V,01/04/70 00:29:02.300,1017.527453
4145933 *0001V,01/04/70 00:29:02.400,1017.524065
4146042 *0001V,01/04/70 00:29:02.500,1017.527481
4146136 *0001V,01/04/70 00:29:02.600,1017.524206
4146245 *0001V,01/04/70 00:29:02.700,1017.523519
4146339 *0001V,01/04/70 00:29:02.800,1017.530376
4146432 *0001V,01/04/70 00:29:02.900,1017.531309
4146541 *0001V,01/04/70 00:29:03.000,1017.525262
4146635 *0001V,01/04/70 00:29:03.100,1017.527095
4146744 *0001V,01/04/70 00:29:03.200,1017.523575
4146838 *0001V,01/04/70 00:29:03.300,1017.529518
4146931 *0001V,01/04/70 00:29:03.400,1017.528068
4147041 *0001V,01/04/70 00:29:03.500,1017.531115
4147134 *0001V,01/04/70 00:29:03.600,1017.530565
4147243 *0001V,01/04/70 00:29:03.700,1017.535478
4147337 *0001V,01/04/70 00:29:03.800,1017.527051
4147446 *0001V,01/04/70 00:29:03.900,1017.529390
4147540 *0001V,01/04/70 00:29:04.000,1017.526107
4147633 *0001V,01/04/70 00:29:04.100,1017.525948
4147743 *0001V,01/04/70 00:29:04.200,1017.530706
4147836 *0001V,01/04/70 00:29:04.300,1017.528383
4147945 *0001V,01/04/70 00:29:04.400,1017.528160
4148039 *0001V,01/04/70 00:29:04.500,1017.528005
4148133 *0001V,01/04/70 00:29:04.600,1017.527412
4148242 *0001V,01/04/70 00:29:04.700,1017.526795
4148335 *0001V,01/04/70 00:29:04.800,1017.525072
4148445 *0001V,01/04/70 00:29:04.900,1017.528985
4148538 *0001V,01/04/70 00:29:05.000,1017.527047
4148632 *0001V,01/04/70 00:29:05.100,1017.525989
4148741 *0001V,01/04/70 00:29:05.200,1017.523402
4148835 *0001V,01/04/70 00:29:05.300,1017.524058
4148944 *0001V,01/04/70 00:29:05.400,1017.522615
4149037 *0001V,01/04/70 00:29:05.500,1017.524391
4149147 *0001V,01/04/70 00:29:05.600,1017.526460
4149240 *0001V,01/04/70 00:29:05.700,1017.529177
4149334 *0001V,01/04/70 00:29:05.800,1017.529610
4149443 *0001V,01/04/70 00:29:05.900,1017.532013
4149537 *0001V,01/04/70 00:29:06.000,1017.532785
4149646 *0001V,01/04/70 00:29:06.100,1017.531137
4149739 *0001V,01/04/70 00:29:06.200,1017.523482
4149833 *0001V,01/04/70 00:29:06.300,1017.531996
4149942 *0001V,01/04/70 00:29:06.400,1017.525400
4150036 *0001V,01/04/70 00:29:06.500,1017.528918
4150145 *0001V,01/04/70 00:29:06.600,1017.526432
4150239 *0001V,01/04/70 00:29:06.700,1017.532204
4150332 *0001V,01/04/70 00:29:06.800,1017.529336
4150441 *0001V,01/04/70 00:29:06.900,1017.529366
4150535 *0001V,01/04/70 00:29:07.000,1017.530529
4150644 *0001V,01/04/70 00:29:07.100,1017.533893
4150738 *0001V,01/04/70 00:29:07.200,1017.530113
4150831 *0001V,01/04/70 00:29:07.300,1017.530060
4150941 *0001V,01/04/70 00:29:07.400,1017.534705
4151034 *0001V,01/04/70 00:29:07.500,1017.533136
4151143 *0001V,01/04/70 00:29:07.600,1017.531635
4151237 *0001V,01/04/70 00:29:07.700,1017.526193
4151346 *0001V,01/04/70 00:29:07.800,1017.527814
4151440 *0001V,01/04/70 00:29:07.900,1017.531234
4151533 *0001V,01/04/70 00:29:08.000,1017.535063
4151643 *0001V,01/04/70 00:29:08.100,1017.531964
4151736 *0001V,01/04/70 00:29:08.200,1017.529520
4151845 *0001V,01/04/70 00:29:08.300,1017.531929
4151939 *0001V,01/04/70 00:29:08.400,1017.530725
4152033 *0001V,01/04/70 00:29:08.500,1017.524225
4152142 *0001V,01/04/70 00:29:08.600,1017.521013
4152235 *0001V,01/04/70 00:29:08.700,1017.528032
4152345 *0001V,01/04/70 00:29:08.800,1017.526379
4152438 *0001V,01/04/70 00:29:08.900,1017.527161
4152532 *0001V,01/04/70 00:29:09.000,1017.531065
4152641 *0001V,01/04/70 00:29:09.100,1017.534965
4152735 *0001V,01/04/70 00:29:09.200,1017.525361
4152844 *0001V,01/04/70 00:29:09.300,1017.525093
4152937 *0001V,01/04/70 00:29:09.400,1017.525414
4153031 *0001V,01/04/70 00:29:09.500,1017.528459
4153140 *0001V,01/04/70 00:29:09.600,1017.529622
4153234 *0001V,01/04/70 00:29:09.700,1017.523672
4153343 *0001V,01/04/70 00:29:09.800,1017.523719
4153437 *0001V,01/04/70 00:29:09.900,1017.523723
4153546 *0001V,01/04/70 00:29:10.000,1017.526633
4153639 *0001V,01/04/70 00:29:10.100,1017.529265
4153733 *0001V,01/04/70 00:29:10.200,1017.533660
4153842 *0001V,01/04/70 00:29:10.300,1017.533115
4153936 *0001V,01/04/70 00:29:10.400,1017.528342
4154045 *0001V,01/04/70 00:29:10.500,1017.526264
4154139 *0001V,01/04/70 00:29:10.600,1017.525846
4154232 *0001V,01/04/70 00:29:10.700,1017.528343
4154341 *0001V,01/04/70 00:29:10.800,1017.529433
4154435 *0001V,01/04/70 00:29:10.900,1017.529885
4154544 *0001V,01/04/70 00:29:11.000,1017.531220
4154638 *0001V,01/04/70 00:29:11.100,1017.527000
4154731 *0001V,01/04/70 00:29:11.200,1017.528684
4154841 *0001V,01/04/70 00:29:11.300,1017.530203
4154934 *0001V,01/04/70 00:29:11.400,1017.526589
4155043 *0001V,01/04/70 00:29:11.500,1017.525242
4155137 *0001V,01/04/70 00:29:11.600,1017.528812
4155246 *0001V,01/04/70 00:29:11.700,1017.520391
4155340 *0001V,01/04/70 00:29:11.800,1017.533854
4155433 *0001V,01/04/70 00:29:11.900,1017.539418
4155543 *0001V,01/04/70 00:29:12.000,1017.534187
4155636 *0001V,01/04/70 00:29:12.100,1017.534866
4155745 *0001V,01/04/70 00:29:12.200,1017.530249
4155839 *0001V,01/04/70 00:29:12.300,1017.533559
4155933 *0001V,01/04/70 00:29:12.400,1017.534872
4156042 *0001V,01/04/70 00:29:12.500,1017.533299
4156135 *0001V,01/04/70 00:29:12.600,1017.531773
4156245 *0001V,01/04/70 00:29:12.700,1017.532216
4156338 *0001V,01/04/70 00:29:12.800,1017.531245
4156432 *0001V,01/04/70 00:29:12.900,1017.529218
4156541 *0001V,01/04/70 00:29:13.000,1017.530949
4156635 *0001V,01/04/70 00:29:13.100,1017.535053
4156744 *0001V,01/04/70 00:29:13.200,1017.534203
4156837 *0001V,01/04/70 00:29:13.300,1017.534631
4156931 *0001V,01/04/70 00:29:13.400,1017.537162
4157040 *0001V,01/04/70 00:29:13.500,1017.536288
4157134 *0001V,01/04/70 00:29:13.600,1017.531224
4157243 *0001V,01/04/70 00:29:13.700,1017.536659
4157337 *0001V,01/04/70 00:29:13.800,1017.530845
4157446 *0001V,01/04/70 00:29:13.900,1017.533679
4157539 *0001V,01/04/70 00:29:14.000,1017.534202
4157633 *0001V,01/04/70 00:29:14.100,1017.536131
4157742 *0001V,01/04/70 00:29:14.200,1017.535662
4157836 *0001V,01/04/70 00:29:14.300,1017.538210
4157945 *0001V,01/04/70 00:29:14.400,1017.543259
4158039 *0001V,01/04/70 00:29:14.500,1017.537533
4158132 *0001V,01/04/70 00:29:14.600,1017.533103
4158241 *0001V,01/04/70 00:29:14.700,1017.536666
4158335 *0001V,01/04/70 00:29:14.800,1017.532054
4158444 *0001V,01/04/70 00:29:14.900,1017.536181
4158538 *0001V,01/04/70 00:29:15.000,1017.530968
4158631 *0001V,01/04/70 00:29:15.100,1017.532135
4158741 *0001V,01/04/70 00:29:15.200,1017.534444
4158834 *0001V,01/04/70 00:29:15.300,1017.531440
4158943 *0001V,01/04/70 00:29:15.400,1017.533120
4159037 *0001V,01/04/70 00:29:15.500,1017.536894
4159131 *0001V,01/04/70 00:29:15.600,1017.526832
4159240 *0001V,01/04/70 00:29:15.700,1017.532691
4159333 *0001V,01/04/70 00:29:15.800,1017.531232
4159443 *0001V,01/04/70 00:29:15.900,1017.525808
4159536 *0001V,01/04/70 00:29:16.000,1017.523784
4159645 *0001V,01/04/70 00:29:16.100,1017.528071
4159739 *0001V,01/04/70 00:29:16.200,1017.528625
4159833 *0001V,01/04/70 00:29:16.300,1017.529847
4159942 *0001V,01/04/70 00:29:16.400,1017.530568
4200035 *0001V,01/04/70 00:29:16.500,1017.530131
4200145 *0001V,01/04/70 00:29:16.600,1017.528526
4200238 *0001V,01/04/70 00:29:16.700,1017.525441
4200332 *0001V,01/04/70 00:29:16.800,1017.527422
4200441 *0001V,01/04/70 00:29:16.900,1017.527401
4200535 *0001V,01/04/70 00:29:17.000,1017.533279
4200644 *0001V,01/04/70 00:29:17.100,1017.540668
4200737 *0001V,01/04/70 00:29:17.200,1017.535898
4200831 *0001V,01/04/70 00:29:17.300,1017.537616
4200940 *0001V,01/04/70 00:29:17.400,1017.535386
4201034 *0001V,01/04/70 00:29:17.500,1017.540591
4201143 *0001V,01/04/70 00:29:17.600,1017.532673
4201237 *0001V,01/04/70 00:29:17.700,1017.540006
4201346 *0001V,01/04/70 00:29:17.800,1017.542359
4201439 *0001V,01/04/70 00:29:17.900,1017.548043
4201533 *0001V,01/04/70 00:29:18.000,1017.537606
4201642 *0001V,01/04/70 00:29:18.100,1017.542128
4201736 *0001V,01/04/70 00:29:18.200,1017.542972
4201845 *0001V,01/04/70 00:29:18.300,1017.544344
4201939 *0001V,01/04/70 00:29:18.400,1017.544269
4202032 *0001V,01/04/70 00:29:18.500,1017.541833
4202141 *0001V,01/04/70 00:29:18.600,1017.540232
4202235 *0001V,01/04/70 00:29:18.700,1017.535631
4202344 *0001V,01/04/70 00:29:18.800,1017.537373
4202438 *0001V,01/04/70 00:29:18.900,1017.541074
4202531 *0001V,01/04/70 00:29:19.000,1017.539511
4202641 *0001V,01/04/70 00:29:19.100,1017.542529
4202734 *0001V,01/04/70 00:29:19.200,1017.542691
4202843 *0001V,01/04/70 00:29:19.300,1017.542528
4202937 *0001V,01/04/70 00:29:19.400,1017.544719
4203031 *0001V,01/04/70 00:29:19.500,1017.546411
4203140 *0001V,01/04/70 00:29:19.600,1017.545930
4203233 *0001V,01/04/70 00:29:19.700,1017.545158
4203343 *0001V,01/04/70 00:29:19.800,1017.541416
4203436 *0001V,01/04/70 00:29:19.900,1017.540263
4203545 *0001V,01/04/70 00:29:20.000,1017.540363
4203639 *0001V,01/04/70 00:29:20.100,1017.540341
4203733 *0001V,01/04/70 00:29:20.200,1017.541382
4203842 *0001V,01/04/70 00:29:20.300,1017.540437
4203935 *0001V,01/04/70 00:29:20.400,1017.540839
4204045 *0001V,01/04/70 00:29:20.500,1017.540985
4204138 *0001V,01/04/70 00:29:20.600,1017.535919
4204232 *0001V,01/04/70 00:29:20.700,1017.535056
4204341 *0001V,01/04/70 00:29:20.800,1017.542227
4204435 *0001V,01/04/70 00:29:20.900,1017.544525
4204544 *0001V,01/04/70 00:29:21.000,1017.542009
4204637 *0001V,01/04/70 00:29:21.100,1017.540600
4204731 *0001V,01/04/70 00:29:21.200,1017.545138
4204840 *0001V,01/04/70 00:29:21.300,1017.546710
4204934 *0001V,01/04/70 00:29:21.400,1017.544815
4205043 *0001V,01/04/70 00:29:21.500,1017.541471
4205137 *0001V,01/04/70 00:29:21.600,1017.541799
4205246 *0001V,01/04/70 00:29:21.700,1017.543490
4205339 *0001V,01/04/70 00:29:21.800,1017.545042
4205433 *0001V,01/04/70 00:29:21.900,1017.542558
4205542 *0001V,01/04/70 00:29:22.000,1017.544719
4205636 *0001V,01/04/70 00:29:22.100,1017.545656
4205745 *0001V,01/04/70 00:29:22.200,1017.546063
4205839 *0001V,01/04/70 00:29:22.300,1017.550808
4205932 *0001V,01/04/70 00:29:22.400,1017.548888
4206041 *0001V,01/04/70 00:29:22.500,1017.546921
4206135 *0001V,01/04/70 00:29:22.600,1017.547625
4206244 *0001V,01/04/70 00:29:22.700,1017.547849
4206338 *0001V,01/04/70 00:29:22.800,1017.548236
4206431 *0001V,01/04/70 00:29:22.900,1017.548814
4206541 *0001V,01/04/70 00:29:23.000,1017.546228
4206634 *0001V,01/04/70 00:29:23.100,1017.547249
4206743 *0001V,01/04/70 00:29:23.200,1017.543855
4206837 *0001V,01/04/70 00:29:23.300,1017.544125
4206946 *0001V,01/04/70 00:29:23.400,1017.547313
4207040 *0001V,01/04/70 00:29:23.500,1017.550614
4207133 *0001V,01/04/70 00:29:23.600,1017.551035
4207243 *0001V,01/04/70 00:29:23.700,1017.550776
4207336 *0001V,01/04/70 00:29:23.800,1017.551012
4207445 *0001V,01/04/70 00:29:23.900,1017.549721
4207539 *0001V,01/04/70 00:29:24.000,1017.548396
4207633 *0001V,01/04/70 00:29:24.100,1017.537681
4207742 *0001V,01/04/70 00:29:24.200,1017.534912
4207835 *0001V,01/04/70 00:29:24.300,1017.535328
4207945 *0001V,01/04/70 00:29:24.400,1017.534702
4208038 *0001V,01/04/70 00:29:24.500,1017.536705
4208132 *0001V,01/04/70 00:29:24.600,1017.532366
4208241 *0001V,01/04/70 00:29:24.700,1017.536202
4208335 *0001V,01/04/70 00:29:24.800,1017.539003
4208444 *0001V,01/04/70 00:29:24.900,1017.539675
4208537 *0001V,01/04/70 00:29:25.000,1017.538295
4208631 *0001V,01/04/70 00:29:25.100,1017.539080
4208740 *0001V,01/04/70 00:29:25.200,1017.540959
4208834 *0001V,01/04/70 00:29:25.300,1017.543519
4208943 *0001V,01/04/70 00:29:25.400,1017.539177
4209037 *0001V,01/04/70 00:29:25.500,1017.541881
4209146 *0001V,01/04/70 00:29:25.600,1017.544183
4209239 *0001V,01/04/70 00:29:25.700,1017.544432
4209333 *0001V,01/04/70 00:29:25.800,1017.544300
4209442 *0001V,01/04/70 00:29:25.900,1017.543847
4209536 *0001V,01/04/70 00:29:26.000,1017.545457
4209645 *0001V,01/04/70 00:29:26.100,1017.540877
4209739 *0001V,01/04/70 00:29:26.200,1017.541464
4209832 *0001V,01/04/70 00:29:26.300,1017.542178
4209941 *0001V,01/04/70 00:29:26.400,1017.547439
4210035 *0001V,01/04/70 00:29:26.500,1017.546510
4210144 *0001V,01/04/70 00:29:26.600,1017.550152
4210238 *0001V,01/04/70 00:29:26.700,1017.547694
4210331 *0001V,01/04/70 00:29:26.800,1017.549237
4210441 *0001V,01/04/70 00:29:26.900,1017.551771
4210534 *0001V,01/04/70 00:29:27.000,1017.549144
4210643 *0001V,01/04/70 00:29:27.100,1017.547693
4210737 *0001V,01/04/70 00:29:27.200,1017.545165
4210846 *0001V,01/04/70 00:29:27.300,1017.541793
4210940 *0001V,01/04/70 00:29:27.400,1017.540871
4211033 *0001V,01/04/70 00:29:27.500,1017.537885
4211143 *0001V,01/04/70 00:29:27.600,1017.537765
4211236 *0001V,01/04/70 00:29:27.700,1017.538740
4211345 *0001V,01/04/70 00:29:27.800,1017.539363
4211439 *0001V,01/04/70 00:29:27.900,1017.540301
4211533 *0001V,01/04/70 00:29:28.000,1017.538453
4211642 *0001V,01/04/70 00:29:28.100,1017.537449
4211735 *0001V,01/04/70 00:29:28.200,1017.539378
4211845 *0001V,01/04/70 00:29:28.300,1017.540477
4211938 *0001V,01/04/70 00:29:28.400,1017.542597
4212032 *0001V,01/04/70 00:29:28.500,1017.544249
4212141 *0001V,01/04/70 00:29:28.600,1017.544329
4212235 *0001V,01/04/70 00:29:28.700,1017.546083
4212344 *0001V,01/04/70 00:29:28.800,1017.544576
4212437 *0001V,01/04/70 00:29:28.900,1017.543289
4212531 *0001V,01/04/70 00:29:29.000,1017.545616
4212640 *0001V,01/04/70 00:29:29.100,1017.545281
4212734 *0001V,01/04/70 00:29:29.200,1017.546342
4212843 *0001V,01/04/70 00:29:29.300,1017.543433
4212937 *0001V,01/04/70 00:29:29.400,1017.541022
4213046 *0001V,01/04/70 00:29:29.500,1017.536207
4213139 *0001V,01/04/70 00:29:29.600,1017.533285
4213233 *0001V,01/04/70 00:29:29.700,1017.534970
4213342 *0001V,01/04/70 00:29:29.800,1017.533526
4213436 *0001V,01/04/70 00:29:29.900,1017.533532
4213545 *0001V,01/04/70 00:29:30.000,1017.532873
4213639 *0001V,01/04/70 00:29:30.100,1017.537011
4213732 *0001V,01/04/70 00:29:30.200,1017.536587
4213841 *0001V,01/04/70 00:29:30.300,1017.540679
4213935 *0001V,01/04/70 00:29:30.400,1017.543464
4214044 *0001V,01/04/70 00:29:30.500,1017.542754
4214138 *0001V,01/04/70 00:29:30.600,1017.543824
4214231 *0001V,01/04/70 00:29:30.700,1017.548333
4214341 *0001V,01/04/70 00:29:30.800,1017.546398
4214434 *0001V,01/04/70 00:29:30.900,1017.544488
4214543 *0001V,01/04/70 00:29:31.000,1017.538634
4214637 *0001V,01/04/70 00:29:31.100,1017.530469
4214746 *0001V,01/04/70 00:29:31.200,1017.531633
4214840 *0001V,01/04/70 00:29:31.300,1017.536555
4214933 *0001V,01/04/70 00:29:31.400,1017.533724
4215043 *0001V,01/04/70 00:29:31.500,1017.536298
4215136 *0001V,01/04/70 00:29:31.600,1017.536063
4215245 *0001V,01/04/70 00:29:31.700,1017.540191
4215339 *0001V,01/04/70 00:29:31.800,1017.538599
4215433 *0001V,01/04/70 00:29:31.900,1017.537819
4215542 *0001V,01/04/70 00:29:32.000,1017.530638
4215635 *0001V,01/04/70 00:29:32.100,1017.524020
4215745 *0001V,01/04/70 00:29:32.200,1017.527010
4215838 *0001V,01/04/70 00:29:32.300,1017.527717
4215932 *0001V,01/04/70 00:29:32.400,1017.530948
4216041 *0001V,01/04/70 00:29:32.500,1017.531181
4216135 *0001V,01/04/70 00:29:32.600,1017.527394
4216244 *0001V,01/04/70 00:29:32.700,1017.528712
4216337 *0001V,01/04/70 00:29:32.800,1017.528876
4216431 *0001V,01/04/70 00:29:32.900,1017.530602
4216540 *0001V,01/04/70 00:29:33.000,1017.532258
4216634 *0001V,01/04/70 00:29:33.100,1017.531781
4216743 *0001V,01/04/70 00:29:33.200,1017.531648
4216837 *0001V,01/04/70 00:29:33.300,1017.524760
4216946 *0001V,01/04/70 00:29:33.400,1017.528302
4217039 *0001V,01/04/70 00:29:33.500,1017.536119
4217133 *0001V,01/04/70 00:29:33.600,1017.537616
4217242 *0001V,01/04/70 00:29:33.700,1017.535580
4217336 *0001V,01/04/70 00:29:33.800,1017.534223
4217445 *0001V,01/04/70 00:29:33.900,1017.534249
4217539 *0001V,01/04/70 00:29:34.000,1017.530093
4217632 *0001V,01/04/70 00:29:34.100,1017.530628
4217741 *0001V,01/04/70 00:29:34.200,1017.531387
4217835 *0001V,01/04/70 00:29:34.300,1017.534825
4217944 *0001V,01/04/70 00:29:34.400,1017.537812
4218038 *0001V,01/04/70 00:29:34.500,1017.540405
4218131 *0001V,01/04/70 00:29:34.600,1017.536893
4218241 *0001V,01/04/70 00:29:34.700,1017.534945
4218334 *0001V,01/04/70 00:29:34.800,1017.539237
4218443 *0001V,01/04/70 00:29:34.900,1017.534458
4218537 *0001V,01/04/70 00:29:35.000,1017.529091
4218646 *0001V,01/04/70 00:29:35.100,1017.530141
4218740 *0001V,01/04/70 00:29:35.200,1017.529340
4218833 *0001V,01/04/70 00:29:35.300,1017.529079
4218943 *0001V,01/04/70 00:29:35.400,1017.531764
4219036 *0001V,01/04/70 00:29:35.500,1017.535552
4219145 *0001V,01/04/70 00:29:35.600,1017.540584
4219239 *0001V,01/04/70 00:29:35.700,1017.536554
4219333 *0001V,01/04/70 00:29:35.800,1017.531890
4219442 *0001V,01/04/70 00:29:35.900,1017.534183
4219535 *0001V,01/04/70 00:29:36.000,1017.526167
4219645 *0001V,01/04/70 00:29:36.100,1017.533021
4219738 *0001V,01/04/70 00:29:36.200,1017.533275
4219832 *0001V,01/04/70 00:29:36.300,1017.535350
4219941 *0001V,01/04/70 00:29:36.400,1017.538874
4220035 *0001V,01/04/70 00:29:36.500,1017.535313
4220144 *0001V,01/04/70 00:29:36.600,1017.538944
4220237 *0001V,01/04/70 00:29:36.700,1017.533789
4220331 *0001V,01/04/70 00:29:36.800,1017.532804
4220440 *0001V,01/04/70 00:29:36.900,1017.529513
4220534 *0001V,01/04/70 00:29:37.000,1017.529186
4220643 *0001V,01/04/70 00:29:37.100,1017.527539
4220737 *0001V,01/04/70 00:29:37.200,1017.524838
4220846 *0001V,01/04/70 00:29:37.300,1017.524572
4220939 *0001V,01/04/70 00:29:37.400,1017.527433
4221033 *0001V,01/04/70 00:29:37.500,1017.524363
4221142 *0001V,01/04/70 00:29:37.600,1017.530133
4221236 *0001V,01/04/70 00:29:37.700,1017.535925
4221345 *0001V,01/04/70 00:29:37.800,1017.529653
4221439 *0001V,01/04/70 00:29:37.900,1017.527633
4221532 *0001V,01/04/70 00:29:38.000,1017.528700
4221641 *0001V,01/04/70 00:29:38.100,1017.536399
4221735 *0001V,01/04/70 00:29:38.200,1017.533877
4221844 *0001V,01/04/70 00:29:38.300,1017.535351
4221938 *0001V,01/04/70 00:29:38.400,1017.533334
4222031 *0001V,01/04/70 00:29:38.500,1017.534562
4222141 *0001V,01/04/70 00:29:38.600,1017.537812
4222234 *0001V,01/04/70 00:29:38.700,1017.537115
4222343 *0001V,01/04/70 00:29:38.800,1017.536938
4222437 *0001V,01/04/70 00:29:38.900,1017.531768
4222531 *0001V,01/04/70 00:29:39.000,1017.532386
4222640 *0001V,01/04/70 00:29:39.100,1017.531398
4222733 *0001V,01/04/70 00:29:39.200,1017.531490
4222843 *0001V,01/04/70 00:29:39.300,1017.533101
4222936 *0001V,01/04/70 00:29:39.400,1017.533011
4223045 *0001V,01/04/70 00:29:39.500,1017.531814
4223139 *0001V,01/04/70 00:29:39.600,1017.534224
4223233 *0001V,01/04/70 00:29:39.700,1017.530646
4223342 *0001V,01/04/70 00:29:39.800,1017.528490
4223435 *0001V,01/04/70 00:29:39.900,1017.528016
4223545 *0001V,01/04/70 00:29:40.000,1017.528884
4223638 *0001V,01/04/70 00:29:40.100,1017.530592
4223732 *0001V,01/04/70 00:29:40.200,1017.533334
4223841 *0001V,01/04/70 00:29:40.300,1017.536333
4223935 *0001V,01/04/70 00:29:40.400,1017.533649
4224044 *0001V,01/04/70 00:29:40.500,1017.534714
4224137 *0001V,01/04/70 00:29:40.600,1017.535044
4224231 *0001V,01/04/70 00:29:40.700,1017.534862
4224340 *0001V,01/04/70 00:29:40.800,1017.533657
4224434 *0001V,01/04/70 00:29:40.900,1017.535686
4224543 *0001V,01/04/70 00:29:41.000,1017.535175
4224637 *0001V,01/04/70 00:29:41.100,1017.537858
4224746 *0001V,01/04/70 00:29:41.200,1017.533529
4224839 *0001V,01/04/70 00:29:41.300,1017.536532
4224933 *0001V,01/04/70 00:29:41.400,1017.531877
4225042 *0001V,01/04/70 00:29:41.500,1017.531544
4225136 *0001V,01/04/70 00:29:41.600,1017.532055
4225245 *0001V,01/04/70 00:29:41.700,1017.531695
4225339 *0001V,01/04/70 00:29:41.800,1017.530962
4225432 *0001V,01/04/70 00:29:41.900,1017.534426
4225541 *0001V,01/04/70 00:29:42.000,1017.534519
4225635 *0001V,01/04/70 00:29:42.100,1017.529502
4225744 *0001V,01/04/70 00:29:42.200,1017.527928
4225838 *0001V,01/04/70 00:29:42.300,1017.530967
4225931 *0001V,01/04/70 00:29:42.400,1017.527398
4226041 *0001V,01/04/70 00:29:42.500,1017.527480
4226134 *0001V,01/04/70 00:29:42.600,1017.524255
4226243 *0001V,01/04/70 00:29:42.700,1017.526083
4226337 *0001V,01/04/70 00:29:42.800,1017.523441
4226446 *0001V,01/04/70 00:29:42.900,1017.523065
4226540 *0001V,01/04/70 00:29:43.000,1017.528443
4226633 *0001V,01/04/70 00:29:43.100,1017.526725
4226743 *0001V,01/04/70 00:29:43.200,1017.522654
4226836 *0001V,01/04/70 00:29:43.300,1017.524781
4226945 *0001V,01/04/70 00:29:43.400,1017.526542
4227039 *0001V,01/04/70 00:29:43.500,1017.525141
4227133 *0001V,01/04/70 00:29:43.600,1017.523990
4227242 *0001V,01/04/70 00:29:43.700,1017.520532
4227335 *0001V,01/04/70 00:29:43.800,1017.521046
4227445 *0001V,01/04/70 00:29:43.900,1017.520521
4227538 *0001V,01/04/70 00:29:44.000,1017.528026
4227632 *0001V,01/04/70 00:29:44.100,1017.533507
4227741 *0001V,01/04/70 00:29:44.200,1017.532382
4227835 *0001V,01/04/70 00:29:44.300,1017.530468
4227944 *0001V,01/04/70 00:29:44.400,1017.529390
4228037 *0001V,01/04/70 00:29:44.500,1017.531089
4228131 *0001V,01/04/70 00:29:44.600,1017.527413
4228240 *0001V,01/04/70 00:29:44.700,1017.533670
4228334 *0001V,01/04/70 00:29:44.800,1017.534102
4228443 *0001V,01/04/70 00:29:44.900,1017.533836
4228537 *0001V,01/04/70 00:29:45.000,1017.536363
4228646 *0001V,01/04/70 00:29:45.100,1017.533255
4228739 *0001V,01/04/70 00:29:45.200,1017.531973
4228833 *0001V,01/04/70 00:29:45.300,1017.531218
4228942 *0001V,01/04/70 00:29:45.400,1017.533358
4229036 *0001V,01/04/70 00:29:45.500,1017.534432
4229145 *0001V,01/04/70 00:29:45.600,1017.538001
4229239 *0001V,01/04/70 00:29:45.700,1017.538255
4229332 *0001V,01/04/70 00:29:45.800,1017.537681
4229441 *0001V,01/04/70 00:29:45.900,1017.539214
4229535 *0001V,01/04/70 00:29:46.000,1017.540414
4229644 *0001V,01/04/70 00:29:46.100,1017.539041
4229738 *0001V,01/04/70 00:29:46.200,1017.536917
4229831 *0001V,01/04/70 00:29:46.300,1017.536482
4229941 *0001V,01/04/70 00:29:46.400,1017.536254
4230034 *0001V,01/04/70 00:29:46.500,1017.534695
4230143 *0001V,01/04/70 00:29:46.600,1017.534646
4230237 *0001V,01/04/70 00:29:46.700,1017.535475
4230331 *0001V,01/04/70 00:29:46.800,1017.535351
4230440 *0001V,01/04/70 00:29:46.900,1017.531997
4230533 *0001V,01/04/70 00:29:47.000,1017.533312
4230643 *0001V,01/04/70 00:29:47.100,1017.530455
4230736 *0001V,01/04/70 00:29:47.200,1017.529884
4230845 *0001V,01/04/70 00:29:47.300,1017.533797
4230939 *0001V,01/04/70 00:29:47.400,1017.540267
4231033 *0001V,01/04/70 00:29:47.500,1017.534068
4231142 *0001V,01/04/70 00:29:47.600,1017.532940
4231235 *0001V,01/04/70 00:29:47.700,1017.530217
4231345 *0001V,01/04/70 00:29:47.800,1017.530251
4231438 *0001V,01/04/70 00:29:47.900,1017.530434
4231532 *0001V,01/04/70 00:29:48.000,1017.538346
4231641 *0001V,01/04/70 00:29:48.100,1017.542090
4231735 *0001V,01/04/70 00:29:48.200,1017.540480
4231844 *0001V,01/04/70 00:29:48.300,1017.544516
4231937 *0001V,01/04/70 00:29:48.400,1017.542533
4232031 *0001V,01/04/70 00:29:48.500,1017.540366
4232140 *0001V,01/04/70 00:29:48.600,1017.538839
4232234 *0001V,01/04/70 00:29:48.700,1017.540051
4232343 *0001V,01/04/70 00:29:48.800,1017.537836
4232437 *0001V,01/04/70 00:29:48.900,1017.534521
4232546 *0001V,01/04/70 00:29:49.000,1017.537315
4232639 *0001V,01/04/70 00:29:49.100,1017.536265
4232733 *0001V,01/04/70 00:29:49.200,1017.530791
4232842 *0001V,01/04/70 00:29:49.300,1017.533132
4232936 *0001V,01/04/70 00:29:49.400,1017.535275
4233045 *0001V,01/04/70 00:29:49.500,1017.536375
4233139 *0001V,01/04/70 00:29:49.600,1017.533490
4233232 *0001V,01/04/70 00:29:49.700,1017.525233
4233341 *0001V,01/04/70 00:29:49.800,1017.522475
4233435 *0001V,01/04/70 00:29:49.900,1017.527529
4233544 *0001V,01/04/70 00:29:50.000,1017.525131
4233638 *0001V,01/04/70 00:29:50.100,1017.533596
4233731 *0001V,01/04/70 00:29:50.200,1017.535567
4233841 *0001V,01/04/70 00:29:50.300,1017.532639
4233934 *0001V,01/04/70 00:29:50.400,1017.532851
4234043 *0001V,01/04/70 00:29:50.500,1017.529011
4234137 *0001V,01/04/70 00:29:50.600,1017.528259
4234231 *0001V,01/04/70 00:29:50.700,1017.530357
4234340 *0001V,01/04/70 00:29:50.800,1017.533327
4234433 *0001V,01/04/70 00:29:50.900,1017.530652
4234543 *0001V,01/04/70 00:29:51.000,1017.536832
4234636 *0001V,01/04/70 00:29:51.100,1017.538870
4234745 *0001V,01/04/70 00:29:51.200,1017.537919
4234839 *0001V,01/04/70 00:29:51.300,1017.539456
4234933 *0001V,01/04/70 00:29:51.400,1017.541940
4235042 *0001V,01/04/70 00:29:51.500,1017.539935
4235135 *0001V,01/04/70 00:29:51.600,1017.535394
4235245 *0001V,01/04/70 00:29:51.700,1017.534992
4235338 *0001V,01/04/70 00:29:51.800,1017.537185
4235432 *0001V,01/04/70 00:29:51.900,1017.535316
4235541 *0001V,01/04/70 00:29:52.000,1017.535218
4235635 *0001V,01/04/70 00:29:52.100,1017.536335
4235744 *0001V,01/04/70 00:29:52.200,1017.527533
4235837 *0001V,01/04/70 00:29:52.300,1017.531181
4235931 *0001V,01/04/70 00:29:52.400,1017.535786
4236040 *0001V,01/04/70 00:29:52.500,1017.538641
4236134 *0001V,01/04/70 00:29:52.600,1017.541157
4236243 *0001V,01/04/70 00:29:52.700,1017.545331
4236337 *0001V,01/04/70 00:29:52.800,1017.539615
4236446 *0001V,01/04/70 00:29:52.900,1017.534641
4236539 *0001V,01/04/70 00:29:53.000,1017.536886
4236633 *0001V,01/04/70 00:29:53.100,1017.535496
4236742 *0001V,01/04/70 00:29:53.200,1017.534413
4236836 *0001V,01/04/70 00:29:53.300,1017.540098
4236945 *0001V,01/04/70 00:29:53.400,1017.541831
4237039 *0001V,01/04/70 00:29:53.500,1017.539036
4237132 *0001V,01/04/70 00:29:53.600,1017.532759
4237241 *0001V,01/04/70 00:29:53.700,1017.543357
4237335 *0001V,01/04/70 00:29:53.800,1017.544102
4237444 *0001V,01/04/70 00:29:53.900,1017.542542
4237538 *0001V,01/04/70 00:29:54.000,1017.542489
4237631 *0001V,01/04/70 00:29:54.100,1017.542991
4237741 *0001V,01/04/70 00:29:54.200,1017.547091
4237834 *0001V,01/04/70 00:29:54.300,1017.549079
4237943 *0001V,01/04/70 00:29:54.400,1017.549498
4238037 *0001V,01/04/70 00:29:54.500,1017.549523
4238131 *0001V,01/04/70 00:29:54.600,1017.543909
4238240 *0001V,01/04/70 00:29:54.700,1017.533751
4238333 *0001V,01/04/70 00:29:54.800,1017.529369
4238443 *0001V,01/04/70 00:29:54.900,1017.539289
4238536 *0001V,01/04/70 00:29:55.000,1017.537995
4238645 *0001V,01/04/70 00:29:55.100,1017.540880
4238739 *0001V,01/04/70 00:29:55.200,1017.537323
4238833 *0001V,01/04/70 00:29:55.300,1017.540800
4238942 *0001V,01/04/70 00:29:55.400,1017.533636
4239035 *0001V,01/04/70 00:29:55.500,1017.538714
4239145 *0001V,01/04/70 00:29:55.600,1017.538391
4239238 *0001V,01/04/70 00:29:55.700,1017.536242
4239332 *0001V,01/04/70 00:29:55.800,1017.537146
4239441 *0001V,01/04/70 00:29:55.900,1017.534582
4239535 *0001V,01/04/70 00:29:56.000,1017.533782
4239644 *0001V,01/04/70 00:29:56.100,1017.540459
4239737 *0001V,01/04/70 00:29:56.200,1017.540916
4239831 *0001V,01/04/70 00:29:56.300,1017.536849
4239940 *0001V,01/04/70 00:29:56.400,1017.538357
4240034 *0001V,01/04/70 00:29:56.500,1017.542207
4240143 *0001V,01/04/70 00:29:56.600,1017.539562
4240237 *0001V,01/04/70 00:29:56.700,1017.542756
4240346 *0001V,01/04/70 00:29:56.800,1017.540028
4240439 *0001V,01/04/70 00:29:56.900,1017.541955
4240533 *0001V,01/04/70 00:29:57.000,1017.541611
4240642 *0001V,01/04/70 00:29:57.100,1017.544313
4240736 *0001V,01/04/70 00:29:57.200,1017.545461
4240845 *0001V,01/04/70 00:29:57.300,1017.543916
4240939 *0001V,01/04/70 00:29:57.400,1017.542078
4241032 *0001V,01/04/70 00:29:57.500,1017.538225
4241141 *0001V,01/04/70 00:29:57.600,1017.539813
4241235 *0001V,01/04/70 00:29:57.700,1017.543605
4241344 *0001V,01/04/70 00:29:57.800,1017.545597
4241438 *0001V,01/04/70 00:29:57.900,1017.535683
4241531 *0001V,01/04/70 00:29:58.000,1017.542776
4241641 *0001V,01/04/70 00:29:58.100,1017.541810
4241734 *0001V,01/04/70 00:29:58.200,1017.540261
4241843 *0001V,01/04/70 00:29:58.300,1017.535059
4241937 *0001V,01/04/70 00:29:58.400,1017.536282
4242031 *0001V,01/04/70 00:29:58.500,1017.535764
4242140 *0001V,01/04/70 00:29:58.600,1017.539245
4242233 *0001V,01/04/70 00:29:58.700,1017.543595
4242343 *0001V,01/04/70 00:29:58.800,1017.539160
4242436 *0001V,01/04/70 00:29:58.900,1017.536936
4242545 *0001V,01/04/70 00:29:59.000,1017.535361
4242639 *0001V,01/04/70 00:29:59.100,1017.539920
4242733 *0001V,01/04/70 00:29:59.200,1017.539394
4242842 *0001V,01/04/70 00:29:59.300,1017.536410
4242935 *0001V,01/04/70 00:29:59.400,1017.538150
4243045 *0001V,01/04/70 00:29:59.500,1017.537007
4243138 *0001V,01/04/70 00:29:59.600,1017.535410
4243232 *0001V,01/04/70 00:29:59.700,1017.535401
4243341 *0001V,01/04/70 00:29:59.800,1017.533847
4243435 *0001V,01/04/70 00:29:59.900,1017.533928
4243544 *0001V,01/04/70 00:30:00.000,1017.534728
4243637 *0001V,01/04/70 00:30:00.100,1017.534691
4243731 *0001V,01/04/70 00:30:00.200,1017.537796
4243840 *0001V,01/04/70 00:30:00.300,1017.534583
4243934 *0001V,01/04/70 00:30:00.400,1017.534200
4244043 *0001V,01/04/70 00:30:00.500,1017.541197
4244137 *0001V,01/04/70 00:30:00.600,1017.543046
4244246 *0001V,01/04/70 00:30:00.700,1017.541349
4244340 *0001V,01/04/70 00:30:00.800,1017.541453
4244433 *0001V,01/04/70 00:30:00.900,1017.542035
4244542 *0001V,01/04/70 00:30:01.000,1017.543983
4244636 *0001V,01/04/70 00:30:01.100,1017.546221
4244745 *0001V,01/04/70 00:30:01.200,1017.541779
4244839 *0001V,01/04/70 00:30:01.300,1017.540387
4244932 *0001V,01/04/70 00:30:01.400,1017.537990
4245042 *0001V,01/04/70 00:30:01.500,1017.538936
4245135 *0001V,01/04/70 00:30:01.600,1017.538096
4245244 *0001V,01/04/70 00:30:01.700,1017.538244
4245338 *0001V,01/04/70 00:30:01.800,1017.539985
4245432 *0001V,01/04/70 00:30:01.900,1017.544631
4245541 *0001V,01/04/70 00:30:02.000,1017.545853
4245634 *0001V,01/04/70 00:30:02.100,1017.549148
4245744 *0001V,01/04/70 00:30:02.200,1017.547538
4245837 *0001V,01/04/70 00:30:02.300,1017.546466
4245946 *0001V,01/04/70 00:30:02.400,1017.540462
4246040 *0001V,01/04/70 00:30:02.500,1017.542496
4246134 *0001V,01/04/70 00:30:02.600,1017.545444
4246243 *0001V,01/04/70 00:30:02.700,1017.537025
4246336 *0001V,01/04/70 00:30:02.800,1017.541184
4246446 *0001V,01/04/70 00:30:02.900,1017.535339
4246539 *0001V,01/04/70 00:30:03.000,1017.535221
4246633 *0001V,01/04/70 00:30:03.100,1017.536751
4246742 *0001V,01/04/70 00:30:03.200,1017.537635
4246836 *0001V,01/04/70 00:30:03.300,1017.537905
4246945 *0001V,01/04/70 00:30:03.400,1017.542222
4247038 *0001V,01/04/70 00:30:03.500,1017.543689
4247132 *0001V,01/04/70 00:30:03.600,1017.545453
4247241 *0001V,01/04/70 00:30:03.700,1017.544709
4247335 *0001V,01/04/70 00:30:03.800,1017.543820
4247444 *0001V,01/04/70 00:30:03.900,1017.540813
4247538 *0001V,01/04/70 00:30:04.000,1017.538865
4247631 *0001V,01/04/70 00:30:04.100,1017.538723
4247740 *0001V,01/04/70 00:30:04.200,1017.537855
4247834 *0001V,01/04/70 00:30:04.300,1017.535330
4247943 *0001V,01/04/70 00:30:04.400,1017.534115
4248037 *0001V,01/04/70 00:30:04.500,1017.534756
4248146 *0001V,01/04/70 00:30:04.600,1017.536231
4248240 *0001V,01/04/70 00:30:04.700,1017.535067
4248333 *0001V,01/04/70 00:30:04.800,1017.534538
4248442 *0001V,01/04/70 00:30:04.900,1017.537363
4248536 *0001V,01/04/70 00:30:05.000,1017.539059
4248645 *0001V,01/04/70 00:30:05.100,1017.541003
4248739 *0001V,01/04/70 00:30:05.200,1017.537811
4248832 *0001V,01/04/70 00:30:05.300,1017.535052
4248942 *0001V,01/04/70 00:30:05.400,1017.545594
4249035 *0001V,01/04/70 00:30:05.500,1017.540424
4249144 *0001V,01/04/70 00:30:05.600,1017.538831
4249238 *0001V,01/04/70 00:30:05.700,1017.540563
4249332 *0001V,01/04/70 00:30:05.800,1017.539503
4249441 *0001V,01/04/70 00:30:05.900,1017.538502
4249534 *0001V,01/04/70 00:30:06.000,1017.536117
4249644 *0001V,01/04/70 00:30:06.100,1017.532637
4249737 *0001V,01/04/70 00:30:06.200,1017.531036
4249831 *0001V,01/04/70 00:30:06.300,1017.535068
4249940 *0001V,01/04/70 00:30:06.400,1017.538195
4250034 *0001V,01/04/70 00:30:06.500,1017.536831
4250143 *0001V,01/04/70 00:30:06.600,1017.537181
4250236 *0001V,01/04/70 00:30:06.700,1017.538725
4250346 *0001V,01/04/70 00:30:06.800,1017.539683
4250439 *0001V,01/04/70 00:30:06.900,1017.538358
4250533 *0001V,01/04/70 00:30:07.000,1017.540124
4250642 *0001V,01/04/70 00:30:07.100,1017.538599
4250736 *0001V,01/04/70 00:30:07.200,1017.537471
4250845 *0001V,01/04/70 00:30:07.300,1017.538776
4250938 *0001V,01/04/70 00:30:07.400,1017.535330
4251032 *0001V,01/04/70 00:30:07.500,1017.534430
4251141 *0001V,01/04/70 00:30:07.600,1017.537237
4251235 *0001V,01/04/70 00:30:07.700,1017.535975
4251344 *0001V,01/04/70 00:30:07.800,1017.537515
4251438 *0001V,01/04/70 00:30:07.900,1017.532461
4251531 *0001V,01/04/70 00:30:08.000,1017.531489
4251640 *0001V,01/04/70 00:30:08.100,1017.534945
4251734 *0001V,01/04/70 00:30:08.200,1017.535020
4251843 *0001V,01/04/70 00:30:08.300,1017.536360
4251937 *0001V,01/04/70 00:30:08.400,1017.537596
4252046 *0001V,01/04/70 00:30:08.500,1017.537504
4252140 *0001V,01/04/70 00:30:08.600,1017.540353
4252233 *0001V,01/04/70 00:30:08.700,1017.543055
4252342 *0001V,01/04/70 00:30:08.800,1017.544822
4252436 *0001V,01/04/70 00:30:08.900,1017.541436
4252545 *0001V,01/04/70 00:30:09.000,1017.538407
4252639 *0001V,01/04/70 00:30:09.100,1017.540047
4252732 *0001V,01/04/70 00:30:09.200,1017.536986
4252842 *0001V,01/04/70 00:30:09.300,1017.534950
4252935 *0001V,01/04/70 00:30:09.400,1017.537215
4253044 *0001V,01/04/70 00:30:09.500,1017.540548
4253138 *0001V,01/04/70 00:30:09.600,1017.536544
4253232 *0001V,01/04/70 00:30:09.700,1017.534628
4253341 *0001V,01/04/70 00:30:09.800,1017.531818
4253434 *0001V,01/04/70 00:30:09.900,1017.530228
4253544 *0001V,01/04/70 00:30:10.000,1017.530329
4253637 *0001V,01/04/70 00:30:10.100,1017.529721
4253731 *0001V,01/04/70 00:30:10.200,1017.534703
4253840 *0001V,01/04/70 00:30:10.300,1017.538340
4253934 *0001V,01/04/70 00:30:10.400,1017.533771
4254043 *0001V,01/04/70 00:30:10.500,1017.531059
4254136 *0001V,01/04/70 00:30:10.600,1017.533147
4254246 *0001V,01/04/70 00:30:10.700,1017.530338
4254339 *0001V,01/04/70 00:30:10.800,1017.529629
4254433 *0001V,01/04/70 00:30:10.900,1017.530117
4254542 *0001V,01/04/70 00:30:11.000,1017.531459
4254636 *0001V,01/04/70 00:30:11.100,1017.528655
4254745 *0001V,01/04/70 00:30:11.200,1017.526951
4254838 *0001V,01/04/70 00:30:11.300,1017.526919
4254932 *0001V,01/04/70 00:30:11.400,1017.526560
4255041 *0001V,01/04/70 00:30:11.500,1017.531957
4255135 *0001V,01/04/70 00:30:11.600,1017.530465
4255244 *0001V,01/04/70 00:30:11.700,1017.527029
4255338 *0001V,01/04/70 00:30:11.800,1017.524891
4255431 *0001V,01/04/70 00:30:11.900,1017.526135
4255540 *0001V,01/04/70 00:30:12.000,1017.523714
4255634 *0001V,01/04/70 00:30:12.100,1017.521426
4255743 *0001V,01/04/70 00:30:12.200,1017.525689
4255837 *0001V,01/04/70 00:30:12.300,1017.530945
4255946 *0001V,01/04/70 00:30:12.400,1017.529616
4256040 *0001V,01/04/70 00:30:12.500,1017.530040
4256133 *0001V,01/04/70 00:30:12.600,1017.529351
4256242 *0001V,01/04/70 00:30:12.700,1017.528590
4256336 *0001V,01/04/70 00:30:12.800,1017.527739
4256445 *0001V,01/04/70 00:30:12.900,1017.526292
4256539 *0001V,01/04/70 00:30:13.000,1017.522619
4256632 *0001V,01/04/70 00:30:13.100,1017.525492
4256742 *0001V,01/04/70 00:30:13.200,1017.529170
4256835 *0001V,01/04/70 00:30:13.300,1017.527952
4256944 *0001V,01/04/70 00:30:13.400,1017.531276
4257038 *0001V,01/04/70 00:30:13.500,1017.537994
4257132 *0001V,01/04/70 00:30:13.600,1017.531337
4257241 *0001V,01/04/70 00:30:13.700,1017.531135
4257334 *0001V,01/04/70 00:30:13.800,1017.526803
4257444 *0001V,01/04/70 00:30:13.900,1017.529170
4257537 *0001V,01/04/70 00:30:14.000,1017.530993
4257631 *0001V,01/04/70 00:30:14.100,1017.527920
4257740 *0001V,01/04/70 00:30:14.200,1017.523941
4257834 *0001V,01/04/70 00:30:14.300,1017.524919
4257943 *0001V,01/04/70 00:30:14.400,1017.524195
4258036 *0001V,01/04/70 00:30:14.500,1017.520649
4258146 *0001V,01/04/70 00:30:14.600,1017.524030
4258239 *0001V,01/04/70 00:30:14.700,1017.521916
4258333 *0001V,01/04/70 00:30:14.800,1017.519898
4258442 *0001V,01/04/70 00:30:14.900,1017.524385
4258536 *0001V,01/04/70 00:30:15.000,1017.518393
4258645 *0001V,01/04/70 00:30:15.100,1017.521477
4258738 *0001V,01/04/70 00:30:15.200,1017.520560
4258832 *0001V,01/04/70 00:30:15.300,1017.525953
4258941 *0001V,01/04/70 00:30:15.400,1017.530092
4259035 *0001V,01/04/70 00:30:15.500,1017.536679
4259144 *0001V,01/04/70 00:30:15.600,1017.532945
4259238 *0001V,01/04/70 00:30:15.700,1017.536659
4259331 *0001V,01/04/70 00:30:15.800,1017.536213
4259440 *0001V,01/04/70 00:30:15.900,1017.532735
4259534 *0001V,01/04/70 00:30:16.000,1017.528590
4259643 *0001V,01/04/70 00:30:16.100,1017.521953
4259737 *0001V,01/04/70 00:30:16.200,1017.520774
4259846 *0001V,01/04/70 00:30:16.300,1017.521176
4259940 *0001V,01/04/70 00:30:16.400,1017.524771
4300033 *0001V,01/04/70 00:30:16.500,1017.516837
4300142 *0001V,01/04/70 00:30:16.600,1017.517009
4300236 *0001V,01/04/70 00:30:16.700,1017.527141
4300345 *0001V,01/04/70 00:30:16.800,1017.532880
4300439 *0001V,01/04/70 00:30:16.900,1017.532449
4300532 *0001V,01/04/70 00:30:17.000,1017.531604
4300642 *0001V,01/04/70 00:30:17.100,1017.535061
4300735 *0001V,01/04/70 00:30:17.200,1017.531984
4300844 *0001V,01/04/70 00:30:17.300,1017.530482
4300938 *0001V,01/04/70 00:30:17.400,1017.529182
4301032 *0001V,01/04/70 00:30:17.500,1017.530709
4301141 *0001V,01/04/70 00:30:17.600,1017.533360
4301234 *0001V,01/04/70 00:30:17.700,1017.530860
4301344 *0001V,01/04/70 00:30:17.800,1017.530680
4301437 *0001V,01/04/70 00:30:17.900,1017.530852
4301531 *0001V,01/04/70 00:30:18.000,1017.532524
4301640 *0001V,01/04/70 00:30:18.100,1017.537767
4301734 *0001V,01/04/70 00:30:18.200,1017.542927
4301843 *0001V,01/04/70 00:30:18.300,1017.545386
4301936 *0001V,01/04/70 00:30:18.400,1017.543013
4302046 *0001V,01/04/70 00:30:18.500,1017.545449
4302139 *0001V,01/04/70 00:30:18.600,1017.544348
4302233 *0001V,01/04/70 00:30:18.700,1017.543499
4302342 *0001V,01/04/70 00:30:18.800,1017.542387
4302436 *0001V,01/04/70 00:30:18.900,1017.541423
4302545 *0001V,01/04/70 00:30:19.000,1017.538517
4302638 *0001V,01/04/70 00:30:19.100,1017.532559
4302732 *0001V,01/04/70 00:30:19.200,1017.532782
4302841 *0001V,01/04/70 00:30:19.300,1017.532060
4302935 *0001V,01/04/70 00:30:19.400,1017.530037
4303044 *0001V,01/04/70 00:30:19.500,1017.531202
4303138 *0001V,01/04/70 00:30:19.600,1017.528698
4303231 *0001V,01/04/70 00:30:19.700,1017.527217
4303340 *0001V,01/04/70 00:30:19.800,1017.528950
4303434 *0001V,01/04/70 00:30:19.900,1017.528948
4303543 *0001V,01/04/70 00:30:20.000,1017.530431
4303637 *0001V,01/04/70 00:30:20.100,1017.528121
4303746 *0001V,01/04/70 00:30:20.200,1017.529769
4303840 *0001V,01/04/70 00:30:20.300,1017.526503
4303933 *0001V,01/04/70 00:30:20.400,1017.529892
4304042 *0001V,01/04/70 00:30:20.500,1017.530235
4304136 *0001V,01/04/70 00:30:20.600,1017.531913
4304245 *0001V,01/04/70 00:30:20.700,1017.532482
4304339 *0001V,01/04/70 00:30:20.800,1017.531420
4304432 *0001V,01/04/70 00:30:20.900,1017.528781
4304542 *0001V,01/04/70 00:30:21.000,1017.534593
4304635 *0001V,01/04/70 00:30:21.100,1017.533866
4304744 *0001V,01/04/70 00:30:21.200,1017.535530
4304838 *0001V,01/04/70 00:30:21.300,1017.527761
4304932 *0001V,01/04/70 00:30:21.400,1017.525093
4305041 *0001V,01/04/70 00:30:21.500,1017.527223
4305134 *0001V,01/04/70 00:30:21.600,1017.528959
4305244 *0001V,01/04/70 00:30:21.700,1017.527196
4305337 *0001V,01/04/70 00:30:21.800,1017.527963
4305431 *0001V,01/04/70 00:30:21.900,1017.529351
4305540 *0001V,01/04/70 00:30:22.000,1017.531671
4305634 *0001V,01/04/70 00:30:22.100,1017.530973
4305743 *0001V,01/04/70 00:30:22.200,1017.531214
4305836 *0001V,01/04/70 00:30:22.300,1017.530227
4305946 *0001V,01/04/70 00:30:22.400,1017.529409
4306039 *0001V,01/04/70 00:30:22.500,1017.529020
4306133 *0001V,01/04/70 00:30:22.600,1017.530997
4306242 *0001V,01/04/70 00:30:22.700,1017.532491
4306336 *0001V,01/04/70 00:30:22.800,1017.537440
4306445 *0001V,01/04/70 00:30:22.900,1017.530049
4306538 *0001V,01/04/70 00:30:23.000,1017.527126
4306632 *0001V,01/04/70 00:30:23.100,1017.530553
4306741 *0001V,01/04/70 00:30:23.200,1017.529745
4306835 *0001V,01/04/70 00:30:23.300,1017.533714
4306944 *0001V,01/04/70 00:30:23.400,1017.531615
4307038 *0001V,01/04/70 00:30:23.500,1017.535174
4307131 *0001V,01/04/70 00:30:23.600,1017.535814
4307240 *0001V,01/04/70 00:30:23.700,1017.536227
4307334 *0001V,01/04/70 00:30:23.800,1017.538262
4307443 *0001V,01/04/70 00:30:23.900,1017.537623
4307537 *0001V,01/04/70 00:30:24.000,1017.537491
4307646 *0001V,01/04/70 00:30:24.100,1017.534085
4307740 *0001V,01/04/70 00:30:24.200,1017.531691
4307833 *0001V,01/04/70 00:30:24.300,1017.532728
4307942 *0001V,01/04/70 00:30:24.400,1017.536921
4308036 *0001V,01/04/70 00:30:24.500,1017.538502
4308145 *0001V,01/04/70 00:30:24.600,1017.538590
4308239 *0001V,01/04/70 00:30:24.700,1017.538310
4308332 *0001V,01/04/70 00:30:24.800,1017.540888
4308442 *0001V,01/04/70 00:30:24.900,1017.524962
4308535 *0001V,01/04/70 00:30:25.000,1017.527872
4308644 *0001V,01/04/70 00:30:25.100,1017.531481
4308738 *0001V,01/04/70 00:30:25.200,1017.529462
4308832 *0001V,01/04/70 00:30:25.300,1017.534867
4308941 *0001V,01/04/70 00:30:25.400,1017.535469
4309034 *0001V,01/04/70 00:30:25.500,1017.533870
4309144 *0001V,01/04/70 00:30:25.600,1017.533477
4309237 *0001V,01/04/70 00:30:25.700,1017.536336
4309331 *0001V,01/04/70 00:30:25.800,1017.531647
4309440 *0001V,01/04/70 00:30:25.900,1017.530935
4309534 *0001V,01/04/70 00:30:26.000,1017.529498
4309643 *0001V,01/04/70 00:30:26.100,1017.526819
4309736 *0001V,01/04/70 00:30:26.200,1017.527867
4309846 *0001V,01/04/70 00:30:26.300,1017.530276
4309939 *0001V,01/04/70 00:30:26.400,1017.533454
4310033 *0001V,01/04/70 00:30:26.500,1017.535489
4310142 *0001V,01/04/70 00:30:26.600,1017.532631
4310236 *0001V,01/04/70 00:30:26.700,1017.522041
4310345 *0001V,01/04/70 00:30:26.800,1017.519609
4310438 *0001V,01/04/70 00:30:26.900,1017.526831
4310532 *0001V,01/04/70 00:30:27.000,1017.531398
4310641 *0001V,01/04/70 00:30:27.100,1017.527392
4310735 *0001V,01/04/70 00:30:27.200,1017.526001
4310844 *0001V,01/04/70 00:30:27.300,1017.522981
4310938 *0001V,01/04/70 00:30:27.400,1017.526421
4311031 *0001V,01/04/70 00:30:27.500,1017.529780
4311140 *0001V,01/04/70 00:30:27.600,1017.529344
4311234 *0001V,01/04/70 00:30:27.700,1017.522706
4311343 *0001V,01/04/70 00:30:27.800,1017.521916
4311437 *0001V,01/04/70 00:30:27.900,1017.528217
4311546 *0001V,01/04/70 00:30:28.000,1017.527078
4311640 *0001V,01/04/70 00:30:28.100,1017.525282
4311733 *0001V,01/04/70 00:30:28.200,1017.522102
4311842 *0001V,01/04/70 00:30:28.300,1017.523735
4311936 *0001V,01/04/70 00:30:28.400,1017.529628
4312045 *0001V,01/04/70 00:30:28.500,1017.525185
4312139 *0001V,01/04/70 00:30:28.600,1017.521431
4312232 *0001V,01/04/70 00:30:28.700,1017.521949
4312342 *0001V,01/04/70 00:30:28.800,1017.524450
4312435 *0001V,01/04/70 00:30:28.900,1017.524612
4312544 *0001V,01/04/70 00:30:29.000,1017.523139
4312638 *0001V,01/04/70 00:30:29.100,1017.523941
4312732 *0001V,01/04/70 00:30:29.200,1017.522700
4312841 *0001V,01/04/70 00:30:29.300,1017.520212
4312934 *0001V,01/04/70 00:30:29.400,1017.518480
4313044 *0001V,01/04/70 00:30:29.500,1017.525481
4313137 *0001V,01/04/70 00:30:29.600,1017.528750
4313231 *0001V,01/04/70 00:30:29.700,1017.530152
4313340 *0001V,01/04/70 00:30:29.800,1017.522844
4313434 *0001V,01/04/70 00:30:29.900,1017.526998
4313543 *0001V,01/04/70 00:30:30.000,1017.521807
4313636 *0001V,01/04/70 00:30:30.100,1017.526491
4313746 *0001V,01/04/70 00:30:30.200,1017.522009
4313839 *0001V,01/04/70 00:30:30.300,1017.520994
4313933 *0001V,01/04/70 00:30:30.400,1017.526910
4314042 *0001V,01/04/70 00:30:30.500,1017.523854
4314136 *0001V,01/04/70 00:30:30.600,1017.526696
4314245 *0001V,01/04/70 00:30:30.700,1017.527788
4314338 *0001V,01/04/70 00:30:30.800,1017.523173
4314432 *0001V,01/04/70 00:30:30.900,1017.527816
4314541 *0001V,01/04/70 00:30:31.000,1017.528473
4314635 *0001V,01/04/70 00:30:31.100,1017.525537
4314744 *0001V,01/04/70 00:30:31.200,1017.525939
4314838 *0001V,01/04/70 00:30:31.300,1017.523453
4314931 *0001V,01/04/70 00:30:31.400,1017.528382
4315040 *0001V,01/04/70 00:30:31.500,1017.532366
4315134 *0001V,01/04/70 00:30:31.600,1017.531077
4315243 *0001V,01/04/70 00:30:31.700,1017.534287
4315337 *0001V,01/04/70 00:30:31.800,1017.533380
4315446 *0001V,01/04/70 00:30:31.900,1017.533727
4315540 *0001V,01/04/70 00:30:32.000,1017.529455
4315633 *0001V,01/04/70 00:30:32.100,1017.526934
4315742 *0001V,01/04/70 00:30:32.200,1017.524351
4315836 *0001V,01/04/70 00:30:32.300,1017.527554
4315945 *0001V,01/04/70 00:30:32.400,1017.526513
4316039 *0001V,01/04/70 00:30:32.500,1017.525418
4316132 *0001V,01/04/70 00:30:32.600,1017.530291
4316242 *0001V,01/04/70 00:30:32.700,1017.524200
4316335 *0001V,01/04/70 00:30:32.800,1017.525619
4316444 *0001V,01/04/70 00:30:32.900,1017.527761
4316538 *0001V,01/04/70 00:30:33.000,1017.522387
4316632 *0001V,01/04/70 00:30:33.100,1017.523490
4316741 *0001V,01/04/70 00:30:33.200,1017.523462
4316834 *0001V,01/04/70 00:30:33.300,1017.523863
4316944 *0001V,01/04/70 00:30:33.400,1017.525366
4317037 *0001V,01/04/70 00:30:33.500,1017.521881
4317131 *0001V,01/04/70 00:30:33.600,1017.521478
4317240 *0001V,01/04/70 00:30:33.700,1017.526970
4317334 *0001V,01/04/70 00:30:33.800,1017.527069
4317443 *0001V,01/04/70 00:30:33.900,1017.528075
4317536 *0001V,01/04/70 00:30:34.000,1017.528003
4317646 *0001V,01/04/70 00:30:34.100,1017.524387
4317739 *0001V,01/04/70 00:30:34.200,1017.523996
4317833 *0001V,01/04/70 00:30:34.300,1017.525835
4317942 *0001V,01/04/70 00:30:34.400,1017.527382
4318036 *0001V,01/04/70 00:30:34.500,1017.529296
4318145 *0001V,01/04/70 00:30:34.600,1017.533016
4318238 *0001V,01/04/70 00:30:34.700,1017.529306
4318332 *0001V,01/04/70 00:30:34.800,1017.526550
4318441 *0001V,01/04/70 00:30:34.900,1017.527867
4318535 *0001V,01/04/70 00:30:35.000,1017.528650
4318644 *0001V,01/04/70 00:30:35.100,1017.522658
4318738 *0001V,01/04/70 00:30:35.200,1017.526936
4318831 *0001V,01/04/70 00:30:35.300,1017.532471
4318940 *0001V,01/04/70 00:30:35.400,1017.520532
4319034 *0001V,01/04/70 00:30:35.500,1017.524351
4319143 *0001V,01/04/70 00:30:35.600,1017.527322
4319237 *0001V,01/04/70 00:30:35.700,1017.526950
4319346 *0001V,01/04/70 00:30:35.800,1017.522331
4319440 *0001V,01/04/70 00:30:35.900,1017.526926
4319533 *0001V,01/04/70 00:30:36.000,1017.531902
4319642 *0001V,01/04/70 00:30:36.100,1017.528731
4319736 *0001V,01/04/70 00:30:36.200,1017.524976
4319845 *0001V,01/04/70 00:30:36.300,1017.525640
4319939 *0001V,01/04/70 00:30:36.400,1017.523750
4320032 *0001V,01/04/70 00:30:36.500,1017.527844
4320142 *0001V,01/04/70 00:30:36.600,1017.534882
4320235 *0001V,01/04/70 00:30:36.700,1017.535557
4320344 *0001V,01/04/70 00:30:36.800,1017.532761
4320438 *0001V,01/04/70 00:30:36.900,1017.538169
4320532 *0001V,01/04/70 00:30:37.000,1017.539218
4320641 *0001V,01/04/70 00:30:37.100,1017.533171
4320734 *0001V,01/04/70 00:30:37.200,1017.532871
4320844 *0001V,01/04/70 00:30:37.300,1017.537340
4320937 *0001V,01/04/70 00:30:37.400,1017.534734
4321031 *0001V,01/04/70 00:30:37.500,1017.527766
4321140 *0001V,01/04/70 00:30:37.600,1017.527354
4321234 *0001V,01/04/70 00:30:37.700,1017.532875
4321343 *0001V,01/04/70 00:30:37.800,1017.534110
4321436 *0001V,01/04/70 00:30:37.900,1017.520399
4321546 *0001V,01/04/70 00:30:38.000,1017.526259
4321639 *0001V,01/04/70 00:30:38.100,1017.530249
4321733 *0001V,01/04/70 00:30:38.200,1017.524188
4321842 *0001V,01/04/70 00:30:38.300,1017.524988
4321936 *0001V,01/04/70 00:30:38.400,1017.532661
4322045 *0001V,01/04/70 00:30:38.500,1017.533248
4322138 *0001V,01/04/70 00:30:38.600,1017.529184
4322232 *0001V,01/04/70 00:30:38.700,1017.528279
4322341 *0001V,01/04/70 00:30:38.800,1017.525703
4322435 *0001V,01/04/70 00:30:38.900,1017.521892
4322544 *0001V,01/04/70 00:30:39.000,1017.526147
4322638 *0001V,01/04/70 00:30:39.100,1017.532088
4322731 *0001V,01/04/70 00:30:39.200,1017.530347
4322840 *0001V,01/04/70 00:30:39.300,1017.532527
4322934 *0001V,01/04/70 00:30:39.400,1017.534722
4323043 *0001V,01/04/70 00:30:39.500,1017.540233
4323137 *0001V,01/04/70 00:30:39.600,1017.536061
4323230 *0001V,01/04/70 00:30:39.700,1017.534099
4323340 *0001V,01/04/70 00:30:39.800,1017.535423
4323433 *0001V,01/04/70 00:30:39.900,1017.538242
4323542 *0001V,01/04/70 00:30:40.000,1017.539933
4323636 *0001V,01/04/70 00:30:40.100,1017.539199
4323745 *0001V,01/04/70 00:30:40.200,1017.536895
4323839 *0001V,01/04/70 00:30:40.300,1017.535849
4323932 *0001V,01/04/70 00:30:40.400,1017.539084
4324042 *0001V,01/04/70 00:30:40.500,1017.537387
4324135 *0001V,01/04/70 00:30:40.600,1017.538987
4324244 *0001V,01/04/70 00:30:40.700,1017.539399
4324338 *0001V,01/04/70 00:30:40.800,1017.543766
4324432 *0001V,01/04/70 00:30:40.900,1017.540397
4324541 *0001V,01/04/70 00:30:41.000,1017.534466
4324634 *0001V,01/04/70 00:30:41.100,1017.531722
4324744 *0001V,01/04/70 00:30:41.200,1017.534814
4324837 *0001V,01/04/70 00:30:41.300,1017.534968
4324931 *0001V,01/04/70 00:30:41.400,1017.534608
4325040 *0001V,01/04/70 00:30:41.500,1017.535844
4325134 *0001V,01/04/70 00:30:41.600,1017.533304
4325243 *0001V,01/04/70 00:30:41.700,1017.533803
4325336 *0001V,01/04/70 00:30:41.800,1017.537596
4325446 *0001V,01/04/70 00:30:41.900,1017.535706
4325539 *0001V,01/04/70 00:30:42.000,1017.537410
4325633 *0001V,01/04/70 00:30:42.100,1017.537106
4325742 *0001V,01/04/70 00:30:42.200,1017.532918
4325836 *0001V,01/04/70 00:30:42.300,1017.536273
4325945 *0001V,01/04/70 00:30:42.400,1017.535263
4326038 *0001V,01/04/70 00:30:42.500,1017.537184
4326132 *0001V,01/04/70 00:30:42.600,1017.537423
4326241 *0001V,01/04/70 00:30:42.700,1017.540076
4326335 *0001V,01/04/70 00:30:42.800,1017.536544
4326444 *0001V,01/04/70 00:30:42.900,1017.535583
4326538 *0001V,01/04/70 00:30:43.000,1017.538795
4326631 *0001V,01/04/70 00:30:43.100,1017.537426
4326740 *0001V,01/04/70 00:30:43.200,1017.538737
4326834 *0001V,01/04/70 00:30:43.300,1017.541272
4326943 *0001V,01/04/70 00:30:43.400,1017.541330
4327037 *0001V,01/04/70 00:30:43.500,1017.533453
4327146 *0001V,01/04/70 00:30:43.600,1017.535738
4327240 *0001V,01/04/70 00:30:43.700,1017.531524
4327333 *0001V,01/04/70 00:30:43.800,1017.536607
4327442 *0001V,01/04/70 00:30:43.900,1017.532385
4327536 *0001V,01/04/70 00:30:44.000,1017.539531
4327645 *0001V,01/04/70 00:30:44.100,1017.537701
4327739 *0001V,01/04/70 00:30:44.200,1017.542062
4327832 *0001V,01/04/70 00:30:44.300,1017.541530
4327942 *0001V,01/04/70 00:30:44.400,1017.537949
4328035 *0001V,01/04/70 00:30:44.500,1017.536643
4328144 *0001V,01/04/70 00:30:44.600,1017.538163
4328238 *0001V,01/04/70 00:30:44.700,1017.536579
4328332 *0001V,01/04/70 00:30:44.800,1017.533795
4328441 *0001V,01/04/70 00:30:44.900,1017.541290
4328534 *0001V,01/04/70 00:30:45.000,1017.538775
4328644 *0001V,01/04/70 00:30:45.100,1017.540032
4328737 *0001V,01/04/70 00:30:45.200,1017.543676
4328831 *0001V,01/04/70 00:30:45.300,1017.538261
4328940 *0001V,01/04/70 00:30:45.400,1017.536149
4329034 *0001V,01/04/70 00:30:45.500,1017.538946
4329143 *0001V,01/04/70 00:30:45.600,1017.537457
4329236 *0001V,01/04/70 00:30:45.700,1017.537897
4329346 *0001V,01/04/70 00:30:45.800,1017.540886
4329439 *0001V,01/04/70 00:30:45.900,1017.537938
4329533 *0001V,01/04/70 00:30:46.000,1017.539962
4329642 *0001V,01/04/70 00:30:46.100,1017.538284
4329736 *0001V,01/04/70 00:30:46.200,1017.540013
4329845 *0001V,01/04/70 00:30:46.300,1017.545091
4329938 *0001V,01/04/70 00:30:46.400,1017.546051
4330032 *0001V,01/04/70 00:30:46.500,1017.546706
4330141 *0001V,01/04/70 00:30:46.600,1017.542125
4330235 *0001V,01/04/70 00:30:46.700,1017.538569
4330344 *0001V,01/04/70 00:30:46.800,1017.538033
4330438 *0001V,01/04/70 00:30:46.900,1017.539494
4330531 *0001V,01/04/70 00:30:47.000,1017.541936
4330640 *0001V,01/04/70 00:30:47.100,1017.541512
4330734 *0001V,01/04/70 00:30:47.200,1017.540536
4330843 *0001V,01/04/70 00:30:47.300,1017.539859
4330937 *0001V,01/04/70 00:30:47.400,1017.542072
4331046 *0001V,01/04/70 00:30:47.500,1017.543007
4331140 *0001V,01/04/70 00:30:47.600,1017.540588
4331233 *0001V,01/04/70 00:30:47.700,1017.539613
4331342 *0001V,01/04/70 00:30:47.800,1017.540794
4331436 *0001V,01/04/70 00:30:47.900,1017.540932
4331545 *0001V,01/04/70 00:30:48.000,1017.543019
4331639 *0001V,01/04/70 00:30:48.100,1017.545481
4331732 *0001V,01/04/70 00:30:48.200,1017.542888
4331842 *0001V,01/04/70 00:30:48.300,1017.545069
4331935 *0001V,01/04/70 00:30:48.400,1017.541451
4332044 *0001V,01/04/70 00:30:48.500,1017.537043
4332138 *0001V,01/04/70 00:30:48.600,1017.545743
4332232 *0001V,01/04/70 00:30:48.700,1017.546187
4332341 *0001V,01/04/70 00:30:48.800,1017.549365
4332434 *0001V,01/04/70 00:30:48.900,1017.549494
4332544 *0001V,01/04/70 00:30:49.000,1017.545705
4332637 *0001V,01/04/70 00:30:49.100,1017.544403
4332731 *0001V,01/04/70 00:30:49.200,1017.541898
4332840 *0001V,01/04/70 00:30:49.300,1017.540998
4332934 *0001V,01/04/70 00:30:49.400,1017.543833
4333043 *0001V,01/04/70 00:30:49.500,1017.543340
4333136 *0001V,01/04/70 00:30:49.600,1017.549328
4333246 *0001V,01/04/70 00:30:49.700,1017.544486
4333339 *0001V,01/04/70 00:30:49.800,1017.544291
4333433 *0001V,01/04/70 00:30:49.900,1017.543745
4333542 *0001V,01/04/70 00:30:50.000,1017.542837
4333636 *0001V,01/04/70 00:30:50.100,1017.543605
4333745 *0001V,01/04/70 00:30:50.200,1017.549164
4333838 *0001V,01/04/70 00:30:50.300,1017.549733
4333932 *0001V,01/04/70 00:30:50.400,1017.547833
4334041 *0001V,01/04/70 00:30:50.500,1017.548165
4334135 *0001V,01/04/70 00:30:50.600,1017.548464
4334244 *0001V,01/04/70 00:30:50.700,1017.550328
4334338 *0001V,01/04/70 00:30:50.800,1017.548855
4334431 *0001V,01/04/70 00:30:50.900,1017.547127
4334540 *0001V,01/04/70 00:30:51.000,1017.541621
4334634 *0001V,01/04/70 00:30:51.100,1017.548221
4334743 *0001V,01/04/70 00:30:51.200,1017.547411
4334837 *0001V,01/04/70 00:30:51.300,1017.545707
4334946 *0001V,01/04/70 00:30:51.400,1017.544987
4335040 *0001V,01/04/70 00:30:51.500,1017.541293
4335133 *0001V,01/04/70 00:30:51.600,1017.548804
4335242 *0001V,01/04/70 00:30:51.700,1017.552164
4335336 *0001V,01/04/70 00:30:51.800,1017.552195
4335445 *0001V,01/04/70 00:30:51.900,1017.549851
4335539 *0001V,01/04/70 00:30:52.000,1017.546330
4335632 *0001V,01/04/70 00:30:52.100,1017.542147
4335742 *0001V,01/04/70 00:30:52.200,1017.540456
4335835 *0001V,01/04/70 00:30:52.300,1017.542369
4335944 *0001V,01/04/70 00:30:52.400,1017.545095
4336038 *0001V,01/04/70 00:30:52.500,1017.544829
4336132 *0001V,01/04/70 00:30:52.600,1017.544965
4336241 *0001V,01/04/70 00:30:52.700,1017.542999
4336334 *0001V,01/04/70 00:30:52.800,1017.547011
4336444 *0001V,01/04/70 00:30:52.900,1017.544247
4336537 *0001V,01/04/70 00:30:53.000,1017.541363
4336631 *0001V,01/04/70 00:30:53.100,1017.537180
4336740 *0001V,01/04/70 00:30:53.200,1017.535757
4336834 *0001V,01/04/70 00:30:53.300,1017.529709
4336943 *0001V,01/04/70 00:30:53.400,1017.534411
4337036 *0001V,01/04/70 00:30:53.500,1017.534781
4337146 *0001V,01/04/70 00:30:53.600,1017.540119
4337239 *0001V,01/04/70 00:30:53.700,1017.542622
4337333 *0001V,01/04/70 00:30:53.800,1017.540860
4337442 *0001V,01/04/70 00:30:53.900,1017.541395
4337536 *0001V,01/04/70 00:30:54.000,1017.544338
4337645 *0001V,01/04/70 00:30:54.100,1017.539356
4337738 *0001V,01/04/70 00:30:54.200,1017.537990
4337832 *0001V,01/04/70 00:30:54.300,1017.535870
4337941 *0001V,01/04/70 00:30:54.400,1017.535718
4338035 *0001V,01/04/70 00:30:54.500,1017.539366
4338144 *0001V,01/04/70 00:30:54.600,1017.538226
4338238 *0001V,01/04/70 00:30:54.700,1017.534427
4338331 *0001V,01/04/70 00:30:54.800,1017.533499
4338440 *0001V,01/04/70 00:30:54.900,1017.535254
4338534 *0001V,01/04/70 00:30:55.000,1017.536919
4338643 *0001V,01/04/70 00:30:55.100,1017.541112
4338737 *0001V,01/04/70 00:30:55.200,1017.540713
4338846 *0001V,01/04/70 00:30:55.300,1017.536849
4338940 *0001V,01/04/70 00:30:55.400,1017.538881
4339033 *0001V,01/04/70 00:30:55.500,1017.536618
4339142 *0001V,01/04/70 00:30:55.600,1017.535014
4339236 *0001V,01/04/70 00:30:55.700,1017.534700
4339345 *0001V,01/04/70 00:30:55.800,1017.534045
4339439 *0001V,01/04/70 00:30:55.900,1017.536764
4339532 *0001V,01/04/70 00:30:56.000,1017.538006
4339642 *0001V,01/04/70 00:30:56.100,1017.532515
4339735 *0001V,01/04/70 00:30:56.200,1017.533124
4339844 *0001V,01/04/70 00:30:56.300,1017.535293
4339938 *0001V,01/04/70 00:30:56.400,1017.540340
4340032 *0001V,01/04/70 00:30:56.500,1017.535505
4340141 *0001V,01/04/70 00:30:56.600,1017.533648
4340234 *0001V,01/04/70 00:30:56.700,1017.534960
4340344 *0001V,01/04/70 00:30:56.800,1017.532077
4340437 *0001V,01/04/70 00:30:56.900,1017.530907
4340546 *0001V,01/04/70 00:30:57.000,1017.535881
4340640 *0001V,01/04/70 00:30:57.100,1017.534779
4340734 *0001V,01/04/70 00:30:57.200,1017.532945
4340843 *0001V,01/04/70 00:30:57.300,1017.536341
4340936 *0001V,01/04/70 00:30:57.400,1017.537012
4341046 *0001V,01/04/70 00:30:57.500,1017.536382
4341139 *0001V,01/04/70 00:30:57.600,1017.539701
4341233 *0001V,01/04/70 00:30:57.700,1017.540963
4341342 *0001V,01/04/70 00:30:57.800,1017.535263
4341436 *0001V,01/04/70 00:30:57.900,1017.536679
4341545 *0001V,01/04/70 00:30:58.000,1017.532931
4341638 *0001V,01/04/70 00:30:58.100,1017.535539
4341732 *0001V,01/04/70 00:30:58.200,1017.538737
4341841 *0001V,01/04/70 00:30:58.300,1017.544232
4341935 *0001V,01/04/70 00:30:58.400,1017.544413
4342044 *0001V,01/04/70 00:30:58.500,1017.545192
4342138 *0001V,01/04/70 00:30:58.600,1017.546375
4342231 *0001V,01/04/70 00:30:58.700,1017.550015
4342340 *0001V,01/04/70 00:30:58.800,1017.549299
4342434 *0001V,01/04/70 00:30:58.900,1017.549548
4342543 *0001V,01/04/70 00:30:59.000,1017.547773
4342637 *0001V,01/04/70 00:30:59.100,1017.546677
4342730 *0001V,01/04/70 00:30:59.200,1017.544815
4342840 *0001V,01/04/70 00:30:59.300,1017.542664
4342933 *0001V,01/04/70 00:30:59.400,1017.543761
4343042 *0001V,01/04/70 00:30:59.500,1017.541747
4343136 *0001V,01/04/70 00:30:59.600,1017.540418
4343245 *0001V,01/04/70 00:30:59.700,1017.541510
4343339 *0001V,01/04/70 00:30:59.800,1017.540997
4343432 *0001V,01/04/70 00:30:59.900,1017.543898
4343542 *0001V,01/04/70 00:31:00.000,1017.544163
4343635 *0001V,01/04/70 00:31:00.100,1017.547950
4343744 *0001V,01/04/70 00:31:00.200,1017.548316
4343838 *0001V,01/04/70 00:31:00.300,1017.547880
4343932 *0001V,01/04/70 00:31:00.400,1017.547449
4344041 *0001V,01/04/70 00:31:00.500,1017.546082
4344134 *0001V,01/04/70 00:31:00.600,1017.546258
4344244 *0001V,01/04/70 00:31:00.700,1017.549106
4344337 *0001V,01/04/70 00:31:00.800,1017.548843
4344431 *0001V,01/04/70 00:31:00.900,1017.548461
4344540 *0001V,01/04/70 00:31:01.000,1017.547596
4344634 *0001V,01/04/70 00:31:01.100,1017.548418
4344743 *0001V,01/04/70 00:31:01.200,1017.549258
4344836 *0001V,01/04/70 00:31:01.300,1017.552590
4344946 *0001V,01/04/70 00:31:01.400,1017.549709
4345039 *0001V,01/04/70 00:31:01.500,1017.550815
4345133 *0001V,01/04/70 00:31:01.600,1017.553196
4345242 *0001V,01/04/70 00:31:01.700,1017.551075
4345336 *0001V,01/04/70 00:31:01.800,1017.547062
4345445 *0001V,01/04/70 00:31:01.900,1017.548470
4345538 *0001V,01/04/70 00:31:02.000,1017.548958
4345632 *0001V,01/04/70 00:31:02.100,1017.548822
4345741 *0001V,01/04/70 00:31:02.200,1017.547541
4345835 *0001V,01/04/70 00:31:02.300,1017.546467
4345944 *0001V,01/04/70 00:31:02.400,1017.542699
4346038 *0001V,01/04/70 00:31:02.500,1017.547988
4346131 *0001V,01/04/70 00:31:02.600,1017.544533
4346240 *0001V,01/04/70 00:31:02.700,1017.541207
4346334 *0001V,01/04/70 00:31:02.800,1017.542823
4346443 *0001V,01/04/70 00:31:02.900,1017.544687
4346537 *0001V,01/04/70 00:31:03.000,1017.544758
4346646 *0001V,01/04/70 00:31:03.100,1017.540726
4346740 *0001V,01/04/70 00:31:03.200,1017.536898
4346833 *0001V,01/04/70 00:31:03.300,1017.529786
4346942 *0001V,01/04/70 00:31:03.400,1017.532205
4347036 *0001V,01/04/70 00:31:03.500,1017.530592
4347145 *0001V,01/04/70 00:31:03.600,1017.536041
4347239 *0001V,01/04/70 00:31:03.700,1017.534281
4347332 *0001V,01/04/70 00:31:03.800,1017.533450
4347442 *0001V,01/04/70 00:31:03.900,1017.530845
4347535 *0001V,01/04/70 00:31:04.000,1017.532880
4347644 *0001V,01/04/70 00:31:04.100,1017.532247
4347738 *0001V,01/04/70 00:31:04.200,1017.533235
4347832 *0001V,01/04/70 00:31:04.300,1017.534171
4347941 *0001V,01/04/70 00:31:04.400,1017.530451
4348034 *0001V,01/04/70 00:31:04.500,1017.532974
4348144 *0001V,01/04/70 00:31:04.600,1017.530817
4348237 *0001V,01/04/70 00:31:04.700,1017.531286
4348331 *0001V,01/04/70 00:31:04.800,1017.535062
4348440 *0001V,01/04/70 00:31:04.900,1017.534928
4348534 *0001V,01/04/70 00:31:05.000,1017.534880
4348643 *0001V,01/04/70 00:31:05.100,1017.532810
4348736 *0001V,01/04/70 00:31:05.200,1017.534243
4348846 *0001V,01/04/70 00:31:05.300,1017.532869
4348939 *0001V,01/04/70 00:31:05.400,1017.540434
4349033 *0001V,01/04/70 00:31:05.500,1017.542822
4349142 *0001V,01/04/70 00:31:05.600,1017.539449
4349236 *0001V,01/04/70 00:31:05.700,1017.541033
4349345 *0001V,01/04/70 00:31:05.800,1017.542433
4349438 *0001V,01/04/70 00:31:05.900,1017.542677
4349532 *0001V,01/04/70 00:31:06.000,1017.538678
4349641 *0001V,01/04/70 00:31:06.100,1017.542199
4349735 *0001V,01/04/70 00:31:06.200,1017.545571
4349844 *0001V,01/04/70 00:31:06.300,1017.548808
4349938 *0001V,01/04/70 00:31:06.400,1017.551401
4350031 *0001V,01/04/70 00:31:06.500,1017.550676
4350140 *0001V,01/04/70 00:31:06.600,1017.548749
4350234 *0001V,01/04/70 00:31:06.700,1017.548124
4350343 *0001V,01/04/70 00:31:06.800,1017.547782
4350437 *0001V,01/04/70 00:31:06.900,1017.550249
4350530 *0001V,01/04/70 00:31:07.000,1017.550568
4350640 *0001V,01/04/70 00:31:07.100,1017.544770
4350733 *0001V,01/04/70 00:31:07.200,1017.541760
4350842 *0001V,01/04/70 00:31:07.300,1017.542395
4350936 *0001V,01/04/70 00:31:07.400,1017.541653
4351045 *0001V,01/04/70 00:31:07.500,1017.539574
4351139 *0001V,01/04/70 00:31:07.600,1017.540099
4351232 *0001V,01/04/70 00:31:07.700,1017.543757
4351342 *0001V,01/04/70 00:31:07.800,1017.540077
4351435 *0001V,01/04/70 00:31:07.900,1017.539923
4351544 *0001V,01/04/70 00:31:08.000,1017.540770
4351638 *0001V,01/04/70 00:31:08.100,1017.540166
4351732 *0001V,01/04/70 00:31:08.200,1017.543264
4351841 *0001V,01/04/70 00:31:08.300,1017.547720
4351934 *0001V,01/04/70 00:31:08.400,1017.549120
4352044 *0001V,01/04/70 00:31:08.500,1017.547260
4352137 *0001V,01/04/70 00:31:08.600,1017.547618
4352231 *0001V,01/04/70 00:31:08.700,1017.545726
4352340 *0001V,01/04/70 00:31:08.800,1017.546728
4352434 *0001V,01/04/70 00:31:08.900,1017.550273
4352543 *0001V,01/04/70 00:31:09.000,1017.548951
4352636 *0001V,01/04/70 00:31:09.100,1017.547303
4352746 *0001V,01/04/70 00:31:09.200,1017.543485
4352839 *0001V,01/04/70 00:31:09.300,1017.540742
4352933 *0001V,01/04/70 00:31:09.400,1017.541059
4353042 *0001V,01/04/70 00:31:09.500,1017.542992
4353136 *0001V,01/04/70 00:31:09.600,1017.541753
4353245 *0001V,01/04/70 00:31:09.700,1017.535674
4353338 *0001V,01/04/70 00:31:09.800,1017.531444
4353432 *0001V,01/04/70 00:31:09.900,1017.530777
4353541 *0001V,01/04/70 00:31:10.000,1017.533470
4353635 *0001V,01/04/70 00:31:10.100,1017.531249
4353744 *0001V,01/04/70 00:31:10.200,1017.530317
4353838 *0001V,01/04/70 00:31:10.300,1017.532768
4353931 *0001V,01/04/70 00:31:10.400,1017.530566
4354040 *0001V,01/04/70 00:31:10.500,1017.535707
4354134 *0001V,01/04/70 00:31:10.600,1017.543285
4354243 *0001V,01/04/70 00:31:10.700,1017.544281
4354337 *0001V,01/04/70 00:31:10.800,1017.544204
4354430 *0001V,01/04/70 00:31:10.900,1017.532216
4354540 *0001V,01/04/70 00:31:11.000,1017.536946
4354633 *0001V,01/04/70 00:31:11.100,1017.539033
4354742 *0001V,01/04/70 00:31:11.200,1017.543533
4354836 *0001V,01/04/70 00:31:11.300,1017.545761
4354945 *0001V,01/04/70 00:31:11.400,1017.545953
4355039 *0001V,01/04/70 00:31:11.500,1017.544925
4355132 *0001V,01/04/70 00:31:11.600,1017.544326
4355242 *0001V,01/04/70 00:31:11.700,1017.545408
4355335 *0001V,01/04/70 00:31:11.800,1017.545826
4355444 *0001V,01/04/70 00:31:11.900,1017.547612
4355538 *0001V,01/04/70 00:31:12.000,1017.548344
4355632 *0001V,01/04/70 00:31:12.100,1017.547476
4355741 *0001V,01/04/70 00:31:12.200,1017.545304
4355834 *0001V,01/04/70 00:31:12.300,1017.544909
4355944 *0001V,01/04/70 00:31:12.400,1017.544670
4356037 *0001V,01/04/70 00:31:12.500,1017.543554
4356131 *0001V,01/04/70 00:31:12.600,1017.545088
4356240 *0001V,01/04/70 00:31:12.700,1017.544143
4356334 *0001V,01/04/70 00:31:12.800,1017.543529
4356443 *0001V,01/04/70 00:31:12.900,1017.542650
4356536 *0001V,01/04/70 00:31:13.000,1017.539304
4356646 *0001V,01/04/70 00:31:13.100,1017.540052
4356739 *0001V,01/04/70 00:31:13.200,1017.535217
4356833 *0001V,01/04/70 00:31:13.300,1017.535091
4356942 *0001V,01/04/70 00:31:13.400,1017.532698
4357036 *0001V,01/04/70 00:31:13.500,1017.535988
4357145 *0001V,01/04/70 00:31:13.600,1017.537303
4357238 *0001V,01/04/70 00:31:13.700,1017.537860
4357332 *0001V,01/04/70 00:31:13.800,1017.536628
4357441 *0001V,01/04/70 00:31:13.900,1017.536785
4357535 *0001V,01/04/70 00:31:14.000,1017.535379
4357644 *0001V,01/04/70 00:31:14.100,1017.534030
4357738 *0001V,01/04/70 00:31:14.200,1017.532306
4357831 *0001V,01/04/70 00:31:14.300,1017.534117
4357940 *0001V,01/04/70 00:31:14.400,1017.532429
4358034 *0001V,01/04/70 00:31:14.500,1017.533098
4358143 *0001V,01/04/70 00:31:14.600,1017.531566
4358237 *0001V,01/04/70 00:31:14.700,1017.531304
4358330 *0001V,01/04/70 00:31:14.800,1017.534935
4358440 *0001V,01/04/70 00:31:14.900,1017.532054
4358533 *0001V,01/04/70 00:31:15.000,1017.540302
4358642 *0001V,01/04/70 00:31:15.100,1017.543411
4358736 *0001V,01/04/70 00:31:15.200,1017.544351
4358845 *0001V,01/04/70 00:31:15.300,1017.542818
4358939 *0001V,01/04/70 00:31:15.400,1017.538556
4359032 *0001V,01/04/70 00:31:15.500,1017.535019
4359142 *0001V,01/04/70 00:31:15.600,1017.538292
4359235 *0001V,01/04/70 00:31:15.700,1017.539335
4359344 *0001V,01/04/70 00:31:15.800,1017.537062
4359438 *0001V,01/04/70 00:31:15.900,1017.535914
4359532 *0001V,01/04/70 00:31:16.000,1017.533716
4359641 *0001V,01/04/70 00:31:16.100,1017.533460
4359734 *0001V,01/04/70 00:31:16.200,1017.538390
4359844 *0001V,01/04/70 00:31:16.300,1017.532045
4359937 *0001V,01/04/70 00:31:16.400,1017.534796
4400031 *0001V,01/04/70 00:31:16.500,1017.537917
4400140 *0001V,01/04/70 00:31:16.600,1017.538714
4400234 *0001V,01/04/70 00:31:16.700,1017.539044
4400343 *0001V,01/04/70 00:31:16.800,1017.536998
4400436 *0001V,01/04/70 00:31:16.900,1017.539098
4400530 *0001V,01/04/70 00:31:17.000,1017.542238
4400639 *0001V,01/04/70 00:31:17.100,1017.540732
4400733 *0001V,01/04/70 00:31:17.200,1017.542384
4400842 *0001V,01/04/70 00:31:17.300,1017.539235
4400936 *0001V,01/04/70 00:31:17.400,1017.541504
4401045 *0001V,01/04/70 00:31:17.500,1017.538120
4401138 *0001V,01/04/70 00:31:17.600,1017.537399
4401232 *0001V,01/04/70 00:31:17.700,1017.536110
4401341 *0001V,01/04/70 00:31:17.800,1017.540126
4401435 *0001V,01/04/70 00:31:17.900,1017.532585
4401544 *0001V,01/04/70 00:31:18.000,1017.535327
4401638 *0001V,01/04/70 00:31:18.100,1017.537992
4401731 *0001V,01/04/70 00:31:18.200,1017.540651
4401840 *0001V,01/04/70 00:31:18.300,1017.538054
4401934 *0001V,01/04/70 00:31:18.400,1017.536899
4402043 *0001V,01/04/70 00:31:18.500,1017.540016
4402137 *0001V,01/04/70 00:31:18.600,1017.536303
4402230 *0001V,01/04/70 00:31:18.700,1017.531745
4402340 *0001V,01/04/70 00:31:18.800,1017.534791
4402433 *0001V,01/04/70 00:31:18.900,1017.538216
4402542 *0001V,01/04/70 00:31:19.000,1017.535816
4402636 *0001V,01/04/70 00:31:19.100,1017.537061
4402745 *0001V,01/04/70 00:31:19.200,1017.536708
4402839 *0001V,01/04/70 00:31:19.300,1017.537280
4402932 *0001V,01/04/70 00:31:19.400,1017.539785
4403042 *0001V,01/04/70 00:31:19.500,1017.542192
4403135 *0001V,01/04/70 00:31:19.600,1017.543765
4403244 *0001V,01/04/70 00:31:19.700,1017.547395
4403338 *0001V,01/04/70 00:31:19.800,1017.544273
4403432 *0001V,01/04/70 00:31:19.900,1017.541878
4403541 *0001V,01/04/70 00:31:20.000,1017.540451
4403634 *0001V,01/04/70 00:31:20.100,1017.536671
4403744 *0001V,01/04/70 00:31:20.200,1017.538859
4403837 *0001V,01/04/70 00:31:20.300,1017.539965
4403931 *0001V,01/04/70 00:31:20.400,1017.539395
4404040 *0001V,01/04/70 00:31:20.500,1017.537824
4404134 *0001V,01/04/70 00:31:20.600,1017.542869
4404243 *0001V,01/04/70 00:31:20.700,1017.542490
4404336 *0001V,01/04/70 00:31:20.800,1017.540658
4404446 *0001V,01/04/70 00:31:20.900,1017.544608
4404539 *0001V,01/04/70 00:31:21.000,1017.547552
4404633 *0001V,01/04/70 00:31:21.100,1017.548176
4404742 *0001V,01/04/70 00:31:21.200,1017.543118
4404836 *0001V,01/04/70 00:31:21.300,1017.544373
4404945 *0001V,01/04/70 00:31:21.400,1017.543170
4405038 *0001V,01/04/70 00:31:21.500,1017.545990
4405132 *0001V,01/04/70 00:31:21.600,1017.541148
4405241 *0001V,01/04/70 00:31:21.700,1017.540273
4405335 *0001V,01/04/70 00:31:21.800,1017.536215
4405444 *0001V,01/04/70 00:31:21.900,1017.534772
4405538 *0001V,01/04/70 00:31:22.000,1017.532616
4405631 *0001V,01/04/70 00:31:22.100,1017.532536
4405740 *0001V,01/04/70 00:31:22.200,1017.531456
4405834 *0001V,01/04/70 00:31:22.300,1017.531052
4405943 *0001V,01/04/70 00:31:22.400,1017.533887
4406037 *0001V,01/04/70 00:31:22.500,1017.534619
4406130 *0001V,01/04/70 00:31:22.600,1017.535197
4406240 *0001V,01/04/70 00:31:22.700,1017.539031
4406333 *0001V,01/04/70 00:31:22.800,1017.541464
4406442 *0001V,01/04/70 00:31:22.900,1017.539332
4406536 *0001V,01/04/70 00:31:23.000,1017.536948
4406645 *0001V,01/04/70 00:31:23.100,1017.535315
4406739 *0001V,01/04/70 00:31:23.200,1017.534956
4406832 *0001V,01/04/70 00:31:23.300,1017.536061
4406942 *0001V,01/04/70 00:31:23.400,1017.537850
4407035 *0001V,01/04/70 00:31:23.500,1017.539444
4407144 *0001V,01/04/70 00:31:23.600,1017.541127
4407238 *0001V,01/04/70 00:31:23.700,1017.536147
4407332 *0001V,01/04/70 00:31:23.800,1017.535511
4407441 *0001V,01/04/70 00:31:23.900,1017.531686
4407534 *0001V,01/04/70 00:31:24.000,1017.527830
4407644 *0001V,01/04/70 00:31:24.100,1017.536515
4407737 *0001V,01/04/70 00:31:24.200,1017.537327
4407831 *0001V,01/04/70 00:31:24.300,1017.533366
4407940 *0001V,01/04/70 00:31:24.400,1017.528989
4408034 *0001V,01/04/70 00:31:24.500,1017.529493
4408143 *0001V,01/04/70 00:31:24.600,1017.535214
4408236 *0001V,01/04/70 00:31:24.700,1017.534479
4408346 *0001V,01/04/70 00:31:24.800,1017.537094
4408439 *0001V,01/04/70 00:31:24.900,1017.540396
4408533 *0001V,01/04/70 00:31:25.000,1017.542160
4408642 *0001V,01/04/70 00:31:25.100,1017.546612
4408736 *0001V,01/04/70 00:31:25.200,1017.545468
4408845 *0001V,01/04/70 00:31:25.300,1017.533274
4408938 *0001V,01/04/70 00:31:25.400,1017.533349
4409032 *0001V,01/04/70 00:31:25.500,1017.536112
4409141 *0001V,01/04/70 00:31:25.600,1017.530852
4409235 *0001V,01/04/70 00:31:25.700,1017.536858
4409344 *0001V,01/04/70 00:31:25.800,1017.539156
4409438 *0001V,01/04/70 00:31:25.900,1017.539929
4409531 *0001V,01/04/70 00:31:26.000,1017.538349
4409640 *0001V,01/04/70 00:31:26.100,1017.535753
4409734 *0001V,01/04/70 00:31:26.200,1017.533759
4409843 *0001V,01/04/70 00:31:26.300,1017.531323
4409937 *0001V,01/04/70 00:31:26.400,1017.530699
4410030 *0001V,01/04/70 00:31:26.500,1017.531741
4410140 *0001V,01/04/70 00:31:26.600,1017.536886
4410233 *0001V,01/04/70 00:31:26.700,1017.534023
4410342 *0001V,01/04/70 00:31:26.800,1017.534793
4410436 *0001V,01/04/70 00:31:26.900,1017.536830
4410545 *0001V,01/04/70 00:31:27.000,1017.540721
4410639 *0001V,01/04/70 00:31:27.100,1017.540654
4410732 *0001V,01/04/70 00:31:27.200,1017.540672
4410842 *0001V,01/04/70 00:31:27.300,1017.535710
4410935 *0001V,01/04/70 00:31:27.400,1017.534980
4411044 *0001V,01/04/70 00:31:27.500,1017.539581
4411138 *0001V,01/04/70 00:31:27.600,1017.546139
4411232 *0001V,01/04/70 00:31:27.700,1017.544011
4411341 *0001V,01/04/70 00:31:27.800,1017.545173
4411434 *0001V,01/04/70 00:31:27.900,1017.546494
4411544 *0001V,01/04/70 00:31:28.000,1017.538469
4411637 *0001V,01/04/70 00:31:28.100,1017.537920
4411731 *0001V,01/04/70 00:31:28.200,1017.533344
4411840 *0001V,01/04/70 00:31:28.300,1017.538568
4411934 *0001V,01/04/70 00:31:28.400,1017.535656
4412043 *0001V,01/04/70 00:31:28.500,1017.537389
4412136 *0001V,01/04/70 00:31:28.600,1017.539131
4412246 *0001V,01/04/70 00:31:28.700,1017.535601
4412339 *0001V,01/04/70 00:31:28.800,1017.539937
4412433 *0001V,01/04/70 00:31:28.900,1017.543710
4412542 *0001V,01/04/70 00:31:29.000,1017.543077
4412636 *0001V,01/04/70 00:31:29.100,1017.535965
4412745 *0001V,01/04/70 00:31:29.200,1017.533795
4412838 *0001V,01/04/70 00:31:29.300,1017.531685
4412932 *0001V,01/04/70 00:31:29.400,1017.541712
4413041 *0001V,01/04/70 00:31:29.500,1017.540510
4413135 *0001V,01/04/70 00:31:29.600,1017.543467
4413244 *0001V,01/04/70 00:31:29.700,1017.542850
4413338 *0001V,01/04/70 00:31:29.800,1017.542251
4413431 *0001V,01/04/70 00:31:29.900,1017.542894
4413540 *0001V,01/04/70 00:31:30.000,1017.539750
4413634 *0001V,01/04/70 00:31:30.100,1017.538696
4413743 *0001V,01/04/70 00:31:30.200,1017.539227
4413837 *0001V,01/04/70 00:31:30.300,1017.540407
4413930 *0001V,01/04/70 00:31:30.400,1017.541639
4414040 *0001V,01/04/70 00:31:30.500,1017.546210
4414133 *0001V,01/04/70 00:31:30.600,1017.546858
4414242 *0001V,01/04/70 00:31:30.700,1017.545252
4414336 *0001V,01/04/70 00:31:30.800,1017.547461
4414445 *0001V,01/04/70 00:31:30.900,1017.545350
4414539 *0001V,01/04/70 00:31:31.000,1017.546203
4414632 *0001V,01/04/70 00:31:31.100,1017.542805
4414742 *0001V,01/04/70 00:31:31.200,1017.538488
4414835 *0001V,01/04/70 00:31:31.300,1017.539228
4414944 *0001V,01/04/70 00:31:31.400,1017.535996
4415038 *0001V,01/04/70 00:31:31.500,1017.533047
4415132 *0001V,01/04/70 00:31:31.600,1017.534620
4415241 *0001V,01/04/70 00:31:31.700,1017.530972
4415334 *0001V,01/04/70 00:31:31.800,1017.532338
4415444 *0001V,01/04/70 00:31:31.900,1017.534502
4415537 *0001V,01/04/70 00:31:32.000,1017.535497
4415631 *0001V,01/04/70 00:31:32.100,1017.537881
4415740 *0001V,01/04/70 00:31:32.200,1017.539458
4415834 *0001V,01/04/70 00:31:32.300,1017.538065
4415943 *0001V,01/04/70 00:31:32.400,1017.533648
4416036 *0001V,01/04/70 00:31:32.500,1017.534968
4416146 *0001V,01/04/70 00:31:32.600,1017.533193
4416239 *0001V,01/04/70 00:31:32.700,1017.532856
4416333 *0001V,01/04/70 00:31:32.800,1017.535802
4416442 *0001V,01/04/70 00:31:32.900,1017.536281
4416536 *0001V,01/04/70 00:31:33.000,1017.542560
4416645 *0001V,01/04/70 00:31:33.100,1017.541340
4416738 *0001V,01/04/70 00:31:33.200,1017.539679
4416832 *0001V,01/04/70 00:31:33.300,1017.535220
4416941 *0001V,01/04/70 00:31:33.400,1017.533578
4417035 *0001V,01/04/70 00:31:33.500,1017.536946
4417144 *0001V,01/04/70 00:31:33.600,1017.535802
4417238 *0001V,01/04/70 00:31:33.700,1017.532832
4417331 *0001V,01/04/70 00:31:33.800,1017.533197
4417440 *0001V,01/04/70 00:31:33.900,1017.537153
4417534 *0001V,01/04/70 00:31:34.000,1017.535055
4417643 *0001V,01/04/70 00:31:34.100,1017.532146
4417737 *0001V,01/04/70 00:31:34.200,1017.533172
4417846 *0001V,01/04/70 00:31:34.300,1017.533637
4417940 *0001V,01/04/70 00:31:34.400,1017.536963
4418033 *0001V,01/04/70 00:31:34.500,1017.536776
4418142 *0001V,01/04/70 00:31:34.600,1017.539735
4418236 *0001V,01/04/70 00:31:34.700,1017.539424
4418345 *0001V,01/04/70 00:31:34.800,1017.545790
4418439 *0001V,01/04/70 00:31:34.900,1017.547401
4418532 *0001V,01/04/70 00:31:35.000,1017.547566
4418642 *0001V,01/04/70 00:31:35.100,1017.546251
4418735 *0001V,01/04/70 00:31:35.200,1017.549734
4418844 *0001V,01/04/70 00:31:35.300,1017.549049
4418938 *0001V,01/04/70 00:31:35.400,1017.545510
4419032 *0001V,01/04/70 00:31:35.500,1017.543371
4419141 *0001V,01/04/70 00:31:35.600,1017.544306
4419234 *0001V,01/04/70 00:31:35.700,1017.540744
4419344 *0001V,01/04/70 00:31:35.800,1017.538762
4419437 *0001V,01/04/70 00:31:35.900,1017.541478
4419531 *0001V,01/04/70 00:31:36.000,1017.542424
4419640 *0001V,01/04/70 00:31:36.100,1017.545046
4419734 *0001V,01/04/70 00:31:36.200,1017.543758
4419843 *0001V,01/04/70 00:31:36.300,1017.544093
4419936 *0001V,01/04/70 00:31:36.400,1017.543910
4420046 *0001V,01/04/70 00:31:36.500,1017.544262
4420139 *0001V,01/04/70 00:31:36.600,1017.544799
4420233 *0001V,01/04/70 00:31:36.700,1017.544374
4420342 *0001V,01/04/70 00:31:36.800,1017.544921
4420436 *0001V,01/04/70 00:31:36.900,1017.544602
4420545 *0001V,01/04/70 00:31:37.000,1017.542219
4420638 *0001V,01/04/70 00:31:37.100,1017.540700
4420732 *0001V,01/04/70 00:31:37.200,1017.539204
4420841 *0001V,01/04/70 00:31:37.300,1017.541454
4420935 *0001V,01/04/70 00:31:37.400,1017.543016
4421044 *0001V,01/04/70 00:31:37.500,1017.545605
4421138 *0001V,01/04/70 00:31:37.600,1017.546540
4421231 *0001V,01/04/70 00:31:37.700,1017.548598
4421340 *0001V,01/04/70 00:31:37.800,1017.549062
4421434 *0001V,01/04/70 00:31:37.900,1017.546731
4421543 *0001V,01/04/70 00:31:38.000,1017.548305
4421637 *0001V,01/04/70 00:31:38.100,1017.549549
4421730 *0001V,01/04/70 00:31:38.200,1017.546983
4421840 *0001V,01/04/70 00:31:38.300,1017.543484
4421933 *0001V,01/04/70 00:31:38.400,1017.543411
4422042 *0001V,01/04/70 00:31:38.500,1017.541850
4422136 *0001V,01/04/70 00:31:38.600,1017.544463
4422245 *0001V,01/04/70 00:31:38.700,1017.547018
4422339 *0001V,01/04/70 00:31:38.800,1017.547190
4422432 *0001V,01/04/70 00:31:38.900,1017.549134
4422542 *0001V,01/04/70 00:31:39.000,1017.545582
4422635 *0001V,01/04/70 00:31:39.100,1017.545388
4422744 *0001V,01/04/70 00:31:39.200,1017.544426
4422838 *0001V,01/04/70 00:31:39.300,1017.542749
4422932 *0001V,01/04/70 00:31:39.400,1017.542177
4423041 *0001V,01/04/70 00:31:39.500,1017.539323
4423134 *0001V,01/04/70 00:31:39.600,1017.538831
4423244 *0001V,01/04/70 00:31:39.700,1017.545718
4423337 *0001V,01/04/70 00:31:39.800,1017.552314
4423431 *0001V,01/04/70 00:31:39.900,1017.548855
4423540 *0001V,01/04/70 00:31:40.000,1017.544352
4423634 *0001V,01/04/70 00:31:40.100,1017.543689
4423743 *0001V,01/04/70 00:31:40.200,1017.540699
4423836 *0001V,01/04/70 00:31:40.300,1017.541156
4423946 *0001V,01/04/70 00:31:40.400,1017.540232
4424039 *0001V,01/04/70 00:31:40.500,1017.539718
4424133 *0001V,01/04/70 00:31:40.600,1017.533609
4424242 *0001V,01/04/70 00:31:40.700,1017.535932
4424336 *0001V,01/04/70 00:31:40.800,1017.534744
4424445 *0001V,01/04/70 00:31:40.900,1017.535532
4424538 *0001V,01/04/70 00:31:41.000,1017.536746
4424632 *0001V,01/04/70 00:31:41.100,1017.539112
4424741 *0001V,01/04/70 00:31:41.200,1017.537356
4424835 *0001V,01/04/70 00:31:41.300,1017.540789
4424944 *0001V,01/04/70 00:31:41.400,1017.536809
4425038 *0001V,01/04/70 00:31:41.500,1017.535522
4425131 *0001V,01/04/70 00:31:41.600,1017.533312
4425240 *0001V,01/04/70 00:31:41.700,1017.540444
4425334 *0001V,01/04/70 00:31:41.800,1017.542705
4425443 *0001V,01/04/70 00:31:41.900,1017.548695
4425537 *0001V,01/04/70 00:31:42.000,1017.550007
4425630 *0001V,01/04/70 00:31:42.100,1017.546685
4425740 *0001V,01/04/70 00:31:42.200,1017.548936
4425833 *0001V,01/04/70 00:31:42.300,1017.549308
4425942 *0001V,01/04/70 00:31:42.400,1017.546356
4426036 *0001V,01/04/70 00:31:42.500,1017.547168
4426145 *0001V,01/04/70 00:31:42.600,1017.545007
4426239 *0001V,01/04/70 00:31:42.700,1017.546160
4426332 *0001V,01/04/70 00:31:42.800,1017.544117
4426442 *0001V,01/04/70 00:31:42.900,1017.543723
4426535 *0001V,01/04/70 00:31:43.000,1017.540936
4426644 *0001V,01/04/70 00:31:43.100,1017.545723
4426738 *0001V,01/04/70 00:31:43.200,1017.546321
4426832 *0001V,01/04/70 00:31:43.300,1017.544205
4426941 *0001V,01/04/70 00:31:43.400,1017.540929
4427034 *0001V,01/04/70 00:31:43.500,1017.541750
4427144 *0001V,01/04/70 00:31:43.600,1017.544380
4427237 *0001V,01/04/70 00:31:43.700,1017.546150
4427331 *0001V,01/04/70 00:31:43.800,1017.547591
4427440 *0001V,01/04/70 00:31:43.900,1017.546612
4427534 *0001V,01/04/70 00:31:44.000,1017.546671
4427643 *0001V,01/04/70 00:31:44.100,1017.546917
4427736 *0001V,01/04/70 00:31:44.200,1017.547332
4427830 *0001V,01/04/70 00:31:44.300,1017.543522
4427939 *0001V,01/04/70 00:31:44.400,1017.545511
4428033 *0001V,01/04/70 00:31:44.500,1017.546441
4428142 *0001V,01/04/70 00:31:44.600,1017.550296
4428236 *0001V,01/04/70 00:31:44.700,1017.552475
4428345 *0001V,01/04/70 00:31:44.800,1017.552821
4428438 *0001V,01/04/70 00:31:44.900,1017.549724
4428532 *0001V,01/04/70 00:31:45.000,1017.547342
4428641 *0001V,01/04/70 00:31:45.100,1017.548250
4428735 *0001V,01/04/70 00:31:45.200,1017.545638
4428844 *0001V,01/04/70 00:31:45.300,1017.543243
4428938 *0001V,01/04/70 00:31:45.400,1017.549372
4429031 *0001V,01/04/70 00:31:45.500,1017.547284
4429140 *0001V,01/04/70 00:31:45.600,1017.544350
4429234 *0001V,01/04/70 00:31:45.700,1017.543936
4429343 *0001V,01/04/70 00:31:45.800,1017.540049
4429437 *0001V,01/04/70 00:31:45.900,1017.542719
4429530 *0001V,01/04/70 00:31:46.000,1017.545772
4429640 *0001V,01/04/70 00:31:46.100,1017.540854
4429733 *0001V,01/04/70 00:31:46.200,1017.542672
4429842 *0001V,01/04/70 00:31:46.300,1017.541665
4429936 *0001V,01/04/70 00:31:46.400,1017.540972
4430045 *0001V,01/04/70 00:31:46.500,1017.545190
4430139 *0001V,01/04/70 00:31:46.600,1017.544674
4430232 *0001V,01/04/70 00:31:46.700,1017.544265
4430342 *0001V,01/04/70 00:31:46.800,1017.542561
4430435 *0001V,01/04/70 00:31:46.900,1017.546558
4430544 *0001V,01/04/70 00:31:47.000,1017.548616
4430638 *0001V,01/04/70 00:31:47.100,1017.544415
4430732 *0001V,01/04/70 00:31:47.200,1017.544678
4430841 *0001V,01/04/70 00:31:47.300,1017.549388
4430934 *0001V,01/04/70 00:31:47.400,1017.548439
4431044 *0001V,01/04/70 00:31:47.500,1017.547079
4431137 *0001V,01/04/70 00:31:47.600,1017.549592
4431231 *0001V,01/04/70 00:31:47.700,1017.548321
4431340 *0001V,01/04/70 00:31:47.800,1017.549460
4431434 *0001V,01/04/70 00:31:47.900,1017.552960
4431543 *0001V,01/04/70 00:31:48.000,1017.556262
4431636 *0001V,01/04/70 00:31:48.100,1017.557190
4431730 *0001V,01/04/70 00:31:48.200,1017.556037
4431839 *0001V,01/04/70 00:31:48.300,1017.552157
4431933 *0001V,01/04/70 00:31:48.400,1017.551058
4432042 *0001V,01/04/70 00:31:48.500,1017.548923
4432136 *0001V,01/04/70 00:31:48.600,1017.548236
4432245 *0001V,01/04/70 00:31:48.700,1017.543823
4432338 *0001V,01/04/70 00:31:48.800,1017.539593
4432432 *0001V,01/04/70 00:31:48.900,1017.531912
4432541 *0001V,01/04/70 00:31:49.000,1017.526546
4432635 *0001V,01/04/70 00:31:49.100,1017.520446
4432744 *0001V,01/04/70 00:31:49.200,1017.531048
4432838 *0001V,01/04/70 00:31:49.300,1017.532518
4432931 *0001V,01/04/70 00:31:49.400,1017.533558
4433040 *0001V,01/04/70 00:31:49.500,1017.536750
4433134 *0001V,01/04/70 00:31:49.600,1017.535189
4433243 *0001V,01/04/70 00:31:49.700,1017.540523
4433337 *0001V,01/04/70 00:31:49.800,1017.540447
4433430 *0001V,01/04/70 00:31:49.900,1017.538085
4433540 *0001V,01/04/70 00:31:50.000,1017.535058
4433633 *0001V,01/04/70 00:31:50.100,1017.540113
4433742 *0001V,01/04/70 00:31:50.200,1017.544718
4433836 *0001V,01/04/70 00:31:50.300,1017.546043
4433945 *0001V,01/04/70 00:31:50.400,1017.545969
4434039 *0001V,01/04/70 00:31:50.500,1017.543038
4434132 *0001V,01/04/70 00:31:50.600,1017.539828
4434242 *0001V,01/04/70 00:31:50.700,1017.538508
4434335 *0001V,01/04/70 00:31:50.800,1017.536745
4434444 *0001V,01/04/70 00:31:50.900,1017.541037
4434538 *0001V,01/04/70 00:31:51.000,1017.542111
4434632 *0001V,01/04/70 00:31:51.100,1017.541175
4434741 *0001V,01/04/70 00:31:51.200,1017.540166
4434834 *0001V,01/04/70 00:31:51.300,1017.537184
4434944 *0001V,01/04/70 00:31:51.400,1017.536259
4435037 *0001V,01/04/70 00:31:51.500,1017.533051
4435131 *0001V,01/04/70 00:31:51.600,1017.527289
4435240 *0001V,01/04/70 00:31:51.700,1017.525763
4435334 *0001V,01/04/70 00:31:51.800,1017.519813
4435443 *0001V,01/04/70 00:31:51.900,1017.525656
4435536 *0001V,01/04/70 00:31:52.000,1017.532963
4435630 *0001V,01/04/70 00:31:52.100,1017.531460
4435739 *0001V,01/04/70 00:31:52.200,1017.535910
4435833 *0001V,01/04/70 00:31:52.300,1017.532882
4435942 *0001V,01/04/70 00:31:52.400,1017.535920
4436036 *0001V,01/04/70 00:31:52.500,1017.534599
4436145 *0001V,01/04/70 00:31:52.600,1017.534416
4436238 *0001V,01/04/70 00:31:52.700,1017.540124
4436332 *0001V,01/04/70 00:31:52.800,1017.537682
4436441 *0001V,01/04/70 00:31:52.900,1017.536468
4436535 *0001V,01/04/70 00:31:53.000,1017.535077
4436644 *0001V,01/04/70 00:31:53.100,1017.536934
4436738 *0001V,01/04/70 00:31:53.200,1017.536218
4436831 *0001V,01/04/70 00:31:53.300,1017.539862
4436940 *0001V,01/04/70 00:31:53.400,1017.540109
4437034 *0001V,01/04/70 00:31:53.500,1017.541396
4437143 *0001V,01/04/70 00:31:53.600,1017.540433
4437237 *0001V,01/04/70 00:31:53.700,1017.542464
4437346 *0001V,01/04/70 00:31:53.800,1017.543617
4437440 *0001V,01/04/70 00:31:53.900,1017.542340
4437533 *0001V,01/04/70 00:31:54.000,1017.542304
4437642 *0001V,01/04/70 00:31:54.100,1017.541574
4437736 *0001V,01/04/70 00:31:54.200,1017.543255
4437845 *0001V,01/04/70 00:31:54.300,1017.542569
4437939 *0001V,01/04/70 00:31:54.400,1017.541985
4438033 *0001V,01/04/70 00:31:54.500,1017.538125
4438142 *0001V,01/04/70 00:31:54.600,1017.537977
4438235 *0001V,01/04/70 00:31:54.700,1017.536459
4438345 *0001V,01/04/70 00:31:54.800,1017.533838
4438438 *0001V,01/04/70 00:31:54.900,1017.535196
4438532 *0001V,01/04/70 00:31:55.000,1017.537764
4438641 *0001V,01/04/70 00:31:55.100,1017.541324
4438735 *0001V,01/04/70 00:31:55.200,1017.538963
4438844 *0001V,01/04/70 00:31:55.300,1017.538584
4438937 *0001V,01/04/70 00:31:55.400,1017.538145
4439031 *0001V,01/04/70 00:31:55.500,1017.541451
4439140 *0001V,01/04/70 00:31:55.600,1017.541011
4439234 *0001V,01/04/70 00:31:55.700,1017.543748
4439343 *0001V,01/04/70 00:31:55.800,1017.546484
4439437 *0001V,01/04/70 00:31:55.900,1017.543184
4439546 *0001V,01/04/70 00:31:56.000,1017.544269
4439639 *0001V,01/04/70 00:31:56.100,1017.542558
4439733 *0001V,01/04/70 00:31:56.200,1017.544752
4439842 *0001V,01/04/70 00:31:56.300,1017.543005
4439936 *0001V,01/04/70 00:31:56.400,1017.542847
4440045 *0001V,01/04/70 00:31:56.500,1017.545796
4440139 *0001V,01/04/70 00:31:56.600,1017.542070
4440232 *0001V,01/04/70 00:31:56.700,1017.541726
4440341 *0001V,01/04/70 00:31:56.800,1017.543987
4440435 *0001V,01/04/70 00:31:56.900,1017.550512
4440544 *0001V,01/04/70 00:31:57.000,1017.548782
4440638 *0001V,01/04/70 00:31:57.100,1017.546310
4440731 *0001V,01/04/70 00:31:57.200,1017.542907
4440841 *0001V,01/04/70 00:31:57.300,1017.546920
4440934 *0001V,01/04/70 00:31:57.400,1017.548690
4441043 *0001V,01/04/70 00:31:57.500,1017.547095
4441137 *0001V,01/04/70 00:31:57.600,1017.548715
4441231 *0001V,01/04/70 00:31:57.700,1017.547807
4441340 *0001V,01/04/70 00:31:57.800,1017.550373
4441433 *0001V,01/04/70 00:31:57.900,1017.549329
4441543 *0001V,01/04/70 00:31:58.000,1017.550911
4441636 *0001V,01/04/70 00:31:58.100,1017.549427
4441745 *0001V,01/04/70 00:31:58.200,1017.549496
4441839 *0001V,01/04/70 00:31:58.300,1017.555290
4441933 *0001V,01/04/70 00:31:58.400,1017.551069
4442042 *0001V,01/04/70 00:31:58.500,1017.551291
4442135 *0001V,01/04/70 00:31:58.600,1017.551344
4442245 *0001V,01/04/70 00:31:58.700,1017.548990
4442338 *0001V,01/04/70 00:31:58.800,1017.548339
4442432 *0001V,01/04/70 00:31:58.900,1017.548055
4442541 *0001V,01/04/70 00:31:59.000,1017.546556
4442635 *0001V,01/04/70 00:31:59.100,1017.550610
4442744 *0001V,01/04/70 00:31:59.200,1017.546373
4442837 *0001V,01/04/70 00:31:59.300,1017.547311
4442931 *0001V,01/04/70 00:31:59.400,1017.544740
4443040 *0001V,01/04/70 00:31:59.500,1017.542911
4443134 *0001V,01/04/70 00:31:59.600,1017.545239
4443243 *0001V,01/04/70 00:31:59.700,1017.548289
4443337 *0001V,01/04/70 00:31:59.800,1017.545096
4443446 *0001V,01/04/70 00:31:59.900,1017.546983
4443539 *0001V,01/04/70 00:32:00.000,1017.546997
4443633 *0001V,01/04/70 00:32:00.100,1017.550119
4443742 *0001V,01/04/70 00:32:00.200,1017.547904
4443836 *0001V,01/04/70 00:32:00.300,1017.548433
4443945 *0001V,01/04/70 00:32:00.400,1017.548671
4444039 *0001V,01/04/70 00:32:00.500,1017.552696
4444132 *0001V,01/04/70 00:32:00.600,1017.555834
4444241 *0001V,01/04/70 00:32:00.700,1017.553046
4444335 *0001V,01/04/70 00:32:00.800,1017.550846
4444444 *0001V,01/04/70 00:32:00.900,1017.549786
4444538 *0001V,01/04/70 00:32:01.000,1017.550615
4444631 *0001V,01/04/70 00:32:01.100,1017.548385
4444741 *0001V,01/04/70 00:32:01.200,1017.545688
4444834 *0001V,01/04/70 00:32:01.300,1017.546480
4444943 *0001V,01/04/70 00:32:01.400,1017.548696
4445037 *0001V,01/04/70 00:32:01.500,1017.549539
4445131 *0001V,01/04/70 00:32:01.600,1017.547568
4445240 *0001V,01/04/70 00:32:01.700,1017.549938
4445333 *0001V,01/04/70 00:32:01.800,1017.547091
4445443 *0001V,01/04/70 00:32:01.900,1017.548921
4445536 *0001V,01/04/70 00:32:02.000,1017.551016
4445645 *0001V,01/04/70 00:32:02.100,1017.547479
4445739 *0001V,01/04/70 00:32:02.200,1017.545984
4445833 *0001V,01/04/70 00:32:02.300,1017.547888
4445942 *0001V,01/04/70 00:32:02.400,1017.545610
4446035 *0001V,01/04/70 00:32:02.500,1017.546334
4446145 *0001V,01/04/70 00:32:02.600,1017.547843
4446238 *0001V,01/04/70 00:32:02.700,1017.548050
4446332 *0001V,01/04/70 00:32:02.800,1017.546954
4446441 *0001V,01/04/70 00:32:02.900,1017.542659
4446535 *0001V,01/04/70 00:32:03.000,1017.541792
4446644 *0001V,01/04/70 00:32:03.100,1017.542513
4446737 *0001V,01/04/70 00:32:03.200,1017.539462
4446831 *0001V,01/04/70 00:32:03.300,1017.537398
4446940 *0001V,01/04/70 00:32:03.400,1017.540697
4447034 *0001V,01/04/70 00:32:03.500,1017.541677
4447143 *0001V,01/04/70 00:32:03.600,1017.543577
4447237 *0001V,01/04/70 00:32:03.700,1017.541172
4447330 *0001V,01/04/70 00:32:03.800,1017.540147
4447439 *0001V,01/04/70 00:32:03.900,1017.541960
4447533 *0001V,01/04/70 00:32:04.000,1017.538532
4447642 *0001V,01/04/70 00:32:04.100,1017.538940
4447736 *0001V,01/04/70 00:32:04.200,1017.540164
4447845 *0001V,01/04/70 00:32:04.300,1017.538439
4447939 *0001V,01/04/70 00:32:04.400,1017.541730
4448032 *0001V,01/04/70 00:32:04.500,1017.538559
4448141 *0001V,01/04/70 00:32:04.600,1017.538640
4448235 *0001V,01/04/70 00:32:04.700,1017.539161
4448344 *0001V,01/04/70 00:32:04.800,1017.540877
4448438 *0001V,01/04/70 00:32:04.900,1017.539144
4448531 *0001V,01/04/70 00:32:05.000,1017.540026
4448641 *0001V,01/04/70 00:32:05.100,1017.542529
4448734 *0001V,01/04/70 00:32:05.200,1017.541436
4448843 *0001V,01/04/70 00:32:05.300,1017.539895
4448937 *0001V,01/04/70 00:32:05.400,1017.542408
4449046 *0001V,01/04/70 00:32:05.500,1017.543100
4449140 *0001V,01/04/70 00:32:05.600,1017.538631
4449233 *0001V,01/04/70 00:32:05.700,1017.539249
4449343 *0001V,01/04/70 00:32:05.800,1017.537708
4449436 *0001V,01/04/70 00:32:05.900,1017.540437
4449545 *0001V,01/04/70 00:32:06.000,1017.541411
4449639 *0001V,01/04/70 00:32:06.100,1017.541336
4449733 *0001V,01/04/70 00:32:06.200,1017.539703
4449842 *0001V,01/04/70 00:32:06.300,1017.541230
4449935 *0001V,01/04/70 00:32:06.400,1017.542264
4450045 *0001V,01/04/70 00:32:06.500,1017.541381
4450138 *0001V,01/04/70 00:32:06.600,1017.536826
4450232 *0001V,01/04/70 00:32:06.700,1017.538549
4450341 *0001V,01/04/70 00:32:06.800,1017.545167
4450435 *0001V,01/04/70 00:32:06.900,1017.543829
4450544 *0001V,01/04/70 00:32:07.000,1017.543678
4450637 *0001V,01/04/70 00:32:07.100,1017.543482
4450731 *0001V,01/04/70 00:32:07.200,1017.544355
4450840 *0001V,01/04/70 00:32:07.300,1017.542035
4450934 *0001V,01/04/70 00:32:07.400,1017.539345
4451043 *0001V,01/04/70 00:32:07.500,1017.540331
4451137 *0001V,01/04/70 00:32:07.600,1017.537229
4451246 *0001V,01/04/70 00:32:07.700,1017.535967
4451339 *0001V,01/04/70 00:32:07.800,1017.534100
4451433 *0001V,01/04/70 00:32:07.900,1017.536269
4451542 *0001V,01/04/70 00:32:08.000,1017.536983
4451636 *0001V,01/04/70 00:32:08.100,1017.536316
4451745 *0001V,01/04/70 00:32:08.200,1017.537044
4451839 *0001V,01/04/70 00:32:08.300,1017.535932
4451932 *0001V,01/04/70 00:32:08.400,1017.536646
4452041 *0001V,01/04/70 00:32:08.500,1017.534046
4452135 *0001V,01/04/70 00:32:08.600,1017.534554
4452244 *0001V,01/04/70 00:32:08.700,1017.543957
4452338 *0001V,01/04/70 00:32:08.800,1017.545284
4452431 *0001V,01/04/70 00:32:08.900,1017.547081
4452541 *0001V,01/04/70 00:32:09.000,1017.547047
4452634 *0001V,01/04/70 00:32:09.100,1017.546248
4452743 *0001V,01/04/70 00:32:09.200,1017.548797
4452837 *0001V,01/04/70 00:32:09.300,1017.548415
4452931 *0001V,01/04/70 00:32:09.400,1017.548121
4453040 *0001V,01/04/70 00:32:09.500,1017.547595
4453133 *0001V,01/04/70 00:32:09.600,1017.546956
4453243 *0001V,01/04/70 00:32:09.700,1017.540843
4453336 *0001V,01/04/70 00:32:09.800,1017.538879
4453445 *0001V,01/04/70 00:32:09.900,1017.540255
4453539 *0001V,01/04/70 00:32:10.000,1017.540490
4453633 *0001V,01/04/70 00:32:10.100,1017.538203
4453742 *0001V,01/04/70 00:32:10.200,1017.541992
4453835 *0001V,01/04/70 00:32:10.300,1017.548420
4453945 *0001V,01/04/70 00:32:10.400,1017.549390
4454038 *0001V,01/04/70 00:32:10.500,1017.551096
4454132 *0001V,01/04/70 00:32:10.600,1017.548900
4454241 *0001V,01/04/70 00:32:10.700,1017.549633
4454335 *0001V,01/04/70 00:32:10.800,1017.550285
4454444 *0001V,01/04/70 00:32:10.900,1017.547576
4454537 *0001V,01/04/70 00:32:11.000,1017.548885
4454631 *0001V,01/04/70 00:32:11.100,1017.547306
4454740 *0001V,01/04/70 00:32:11.200,1017.543360
4454834 *0001V,01/04/70 00:32:11.300,1017.538540
4454943 *0001V,01/04/70 00:32:11.400,1017.534202
4455037 *0001V,01/04/70 00:32:11.500,1017.531788
4455146 *0001V,01/04/70 00:32:11.600,1017.539147
4455239 *0001V,01/04/70 00:32:11.700,1017.533693
4455333 *0001V,01/04/70 00:32:11.800,1017.533616
4455442 *0001V,01/04/70 00:32:11.900,1017.536160
4455536 *0001V,01/04/70 00:32:12.000,1017.537832
4455645 *0001V,01/04/70 00:32:12.100,1017.538851
4455739 *0001V,01/04/70 00:32:12.200,1017.539948
4455832 *0001V,01/04/70 00:32:12.300,1017.536121
4455941 *0001V,01/04/70 00:32:12.400,1017.538078
4456035 *0001V,01/04/70 00:32:12.500,1017.535666
4456144 *0001V,01/04/70 00:32:12.600,1017.535971
4456238 *0001V,01/04/70 00:32:12.700,1017.536129
4456331 *0001V,01/04/70 00:32:12.800,1017.531970
4456441 *0001V,01/04/70 00:32:12.900,1017.538649
4456534 *0001V,01/04/70 00:32:13.000,1017.538362
4456643 *0001V,01/04/70 00:32:13.100,1017.536771
4456737 *0001V,01/04/70 00:32:13.200,1017.532637
4456831 *0001V,01/04/70 00:32:13.300,1017.532349
4456940 *0001V,01/04/70 00:32:13.400,1017.535086
4457033 *0001V,01/04/70 00:32:13.500,1017.531291
4457143 *0001V,01/04/70 00:32:13.600,1017.534961
4457236 *0001V,01/04/70 00:32:13.700,1017.539997
4457345 *0001V,01/04/70 00:32:13.800,1017.541686
4457439 *0001V,01/04/70 00:32:13.900,1017.540256
4457533 *0001V,01/04/70 00:32:14.000,1017.540633
4457642 *0001V,01/04/70 00:32:14.100,1017.542384
4457735 *0001V,01/04/70 00:32:14.200,1017.543365
4457845 *0001V,01/04/70 00:32:14.300,1017.539772
4457938 *0001V,01/04/70 00:32:14.400,1017.534887
4458032 *0001V,01/04/70 00:32:14.500,1017.533835
4458141 *0001V,01/04/70 00:32:14.600,1017.534643
4458235 *0001V,01/04/70 00:32:14.700,1017.533200
4458344 *0001V,01/04/70 00:32:14.800,1017.535501
4458437 *0001V,01/04/70 00:32:14.900,1017.537915
4458531 *0001V,01/04/70 00:32:15.000,1017.541709
4458640 *0001V,01/04/70 00:32:15.100,1017.543790
4458734 *0001V,01/04/70 00:32:15.200,1017.545448
4458843 *0001V,01/04/70 00:32:15.300,1017.542952
4458937 *0001V,01/04/70 00:32:15.400,1017.543727
4459046 *0001V,01/04/70 00:32:15.500,1017.544806
4459139 *0001V,01/04/70 00:32:15.600,1017.541322
4459233 *0001V,01/04/70 00:32:15.700,1017.541061
4459342 *0001V,01/04/70 00:32:15.800,1017.541381
4459436 *0001V,01/04/70 00:32:15.900,1017.540346
4459545 *0001V,01/04/70 00:32:16.000,1017.537473
4459639 *0001V,01/04/70 00:32:16.100,1017.535045
4459732 *0001V,01/04/70 00:32:16.200,1017.535474
4459841 *0001V,01/04/70 00:32:16.300,1017.537701
4459935 *0001V,01/04/70 00:32:16.400,1017.531824
4500044 *0001V,01/04/70 00:32:16.500,1017.539520
4500138 *0001V,01/04/70 00:32:16.600,1017.538470
4500231 *0001V,01/04/70 00:32:16.700,1017.540453
4500341 *0001V,01/04/70 00:32:16.800,1017.534949
4500434 *0001V,01/04/70 00:32:16.900,1017.535076
4500543 *0001V,01/04/70 00:32:17.000,1017.533542
4500637 *0001V,01/04/70 00:32:17.100,1017.531440
4500731 *0001V,01/04/70 00:32:17.200,1017.538647
4500840 *0001V,01/04/70 00:32:17.300,1017.540411
4500933 *0001V,01/04/70 00:32:17.400,1017.540739
4501043 *0001V,01/04/70 00:32:17.500,1017.536408
4501136 *0001V,01/04/70 00:32:17.600,1017.533700
4501245 *0001V,01/04/70 00:32:17.700,1017.536328
4501339 *0001V,01/04/70 00:32:17.800,1017.537137
4501433 *0001V,01/04/70 00:32:17.900,1017.535639
4501542 *0001V,01/04/70 00:32:18.000,1017.535359
4501635 *0001V,01/04/70 00:32:18.100,1017.532860
4501745 *0001V,01/04/70 00:32:18.200,1017.534566
4501838 *0001V,01/04/70 00:32:18.300,1017.540795
4501932 *0001V,01/04/70 00:32:18.400,1017.536381
4502041 *0001V,01/04/70 00:32:18.500,1017.536004
4502135 *0001V,01/04/70 00:32:18.600,1017.529819
4502244 *0001V,01/04/70 00:32:18.700,1017.533230
4502337 *0001V,01/04/70 00:32:18.800,1017.529489
4502431 *0001V,01/04/70 00:32:18.900,1017.531486
4502540 *0001V,01/04/70 00:32:19.000,1017.535334
4502634 *0001V,01/04/70 00:32:19.100,1017.533774
4502743 *0001V,01/04/70 00:32:19.200,1017.535010
4502837 *0001V,01/04/70 00:32:19.300,1017.533229
4502930 *0001V,01/04/70 00:32:19.400,1017.534860
4503039 *0001V,01/04/70 00:32:19.500,1017.533423
4503133 *0001V,01/04/70 00:32:19.600,1017.530445
4503242 *0001V,01/04/70 00:32:19.700,1017.531420
4503336 *0001V,01/04/70 00:32:19.800,1017.541782
4503445 *0001V,01/04/70 00:32:19.900,1017.549667
4503539 *0001V,01/04/70 00:32:20.000,1017.548425
4503632 *0001V,01/04/70 00:32:20.100,1017.544757
4503741 *0001V,01/04/70 00:32:20.200,1017.541610
4503835 *0001V,01/04/70 00:32:20.300,1017.542720
4503944 *0001V,01/04/70 00:32:20.400,1017.546741
4504038 *0001V,01/04/70 00:32:20.500,1017.547515
4504131 *0001V,01/04/70 00:32:20.600,1017.545247
4504241 *0001V,01/04/70 00:32:20.700,1017.548968
4504334 *0001V,01/04/70 00:32:20.800,1017.547347
4504443 *0001V,01/04/70 00:32:20.900,1017.548618
4504537 *0001V,01/04/70 00:32:21.000,1017.547702
4504631 *0001V,01/04/70 00:32:21.100,1017.547290
4504740 *0001V,01/04/70 00:32:21.200,1017.547014
4504833 *0001V,01/04/70 00:32:21.300,1017.546141
4504943 *0001V,01/04/70 00:32:21.400,1017.543567
4505036 *0001V,01/04/70 00:32:21.500,1017.542014
4505145 *0001V,01/04/70 00:32:21.600,1017.547674
4505239 *0001V,01/04/70 00:32:21.700,1017.547153
4505333 *0001V,01/04/70 00:32:21.800,1017.548977
4505442 *0001V,01/04/70 00:32:21.900,1017.546959
4505535 *0001V,01/04/70 00:32:22.000,1017.545445
4505645 *0001V,01/04/70 00:32:22.100,1017.548036
4505738 *0001V,01/04/70 00:32:22.200,1017.547405
4505832 *0001V,01/04/70 00:32:22.300,1017.548899
4505941 *0001V,01/04/70 00:32:22.400,1017.549271
4506035 *0001V,01/04/70 00:32:22.500,1017.550414
4506144 *0001V,01/04/70 00:32:22.600,1017.549680
4506237 *0001V,01/04/70 00:32:22.700,1017.550713
4506331 *0001V,01/04/70 00:32:22.800,1017.543806
4506440 *0001V,01/04/70 00:32:22.900,1017.542278
4506534 *0001V,01/04/70 00:32:23.000,1017.540505
4506643 *0001V,01/04/70 00:32:23.100,1017.544237
4506737 *0001V,01/04/70 00:32:23.200,1017.549026
4506846 *0001V,01/04/70 00:32:23.300,1017.549181
4506939 *0001V,01/04/70 00:32:23.400,1017.549754
4507033 *0001V,01/04/70 00:32:23.500,1017.546252
4507142 *0001V,01/04/70 00:32:23.600,1017.545261
4507236 *0001V,01/04/70 00:32:23.700,1017.546164
4507345 *0001V,01/04/70 00:32:23.800,1017.547015
4507439 *0001V,01/04/70 00:32:23.900,1017.547806
4507532 *0001V,01/04/70 00:32:24.000,1017.552670
4507641 *0001V,01/04/70 00:32:24.100,1017.552176
4507735 *0001V,01/04/70 00:32:24.200,1017.551940
4507844 *0001V,01/04/70 00:32:24.300,1017.550737
4507938 *0001V,01/04/70 00:32:24.400,1017.551707
4508031 *0001V,01/04/70 00:32:24.500,1017.553720
4508141 *0001V,01/04/70 00:32:24.600,1017.550668
4508234 *0001V,01/04/70 00:32:24.700,1017.550645
4508343 *0001V,01/04/70 00:32:24.800,1017.550531
4508437 *0001V,01/04/70 00:32:24.900,1017.552089
4508531 *0001V,01/04/70 00:32:25.000,1017.550938
4508640 *0001V,01/04/70 00:32:25.100,1017.552668
4508733 *0001V,01/04/70 00:32:25.200,1017.549970
4508843 *0001V,01/04/70 00:32:25.300,1017.547756
4508936 *0001V,01/04/70 00:32:25.400,1017.544798
4509030 *0001V,01/04/70 00:32:25.500,1017.546637
4509139 *0001V,01/04/70 00:32:25.600,1017.541947
4509233 *0001V,01/04/70 00:32:25.700,1017.535573
4509342 *0001V,01/04/70 00:32:25.800,1017.537124
4509435 *0001V,01/04/70 00:32:25.900,1017.535024
4509545 *0001V,01/04/70 00:32:26.000,1017.539955
4509638 *0001V,01/04/70 00:32:26.100,1017.539764
4509732 *0001V,01/04/70 00:32:26.200,1017.535982
4509841 *0001V,01/04/70 00:32:26.300,1017.540155
4509935 *0001V,01/04/70 00:32:26.400,1017.543933
4510044 *0001V,01/04/70 00:32:26.500,1017.546813
4510137 *0001V,01/04/70 00:32:26.600,1017.546007
4510231 *0001V,01/04/70 00:32:26.700,1017.544498
4510340 *0001V,01/04/70 00:32:26.800,1017.543100
4510434 *0001V,01/04/70 00:32:26.900,1017.541048
4510543 *0001V,01/04/70 00:32:27.000,1017.544555
4510637 *0001V,01/04/70 00:32:27.100,1017.547861
4510730 *0001V,01/04/70 00:32:27.200,1017.545319
4510839 *0001V,01/04/70 00:32:27.300,1017.547393
4510933 *0001V,01/04/70 00:32:27.400,1017.542475
4511042 *0001V,01/04/70 00:32:27.500,1017.546417
4511136 *0001V,01/04/70 00:32:27.600,1017.552342
4511245 *0001V,01/04/70 00:32:27.700,1017.556361
4511339 *0001V,01/04/70 00:32:27.800,1017.558273
4511432 *0001V,01/04/70 00:32:27.900,1017.555241
4511541 *0001V,01/04/70 00:32:28.000,1017.553660
4511635 *0001V,01/04/70 00:32:28.100,1017.552440
4511744 *0001V,01/04/70 00:32:28.200,1017.549614
4511838 *0001V,01/04/70 00:32:28.300,1017.547146
4511931 *0001V,01/04/70 00:32:28.400,1017.546967
4512041 *0001V,01/04/70 00:32:28.500,1017.549774
4512134 *0001V,01/04/70 00:32:28.600,1017.555641
4512243 *0001V,01/04/70 00:32:28.700,1017.553143
4512337 *0001V,01/04/70 00:32:28.800,1017.553718
4512431 *0001V,01/04/70 00:32:28.900,1017.549216
4512540 *0001V,01/04/70 00:32:29.000,1017.547920
4512633 *0001V,01/04/70 00:32:29.100,1017.552054
4512743 *0001V,01/04/70 00:32:29.200,1017.555725
4512836 *0001V,01/04/70 00:32:29.300,1017.557606
4512945 *0001V,01/04/70 00:32:29.400,1017.556471
4513039 *0001V,01/04/70 00:32:29.500,1017.557019
4513133 *0001V,01/04/70 00:32:29.600,1017.553102
4513242 *0001V,01/04/70 00:32:29.700,1017.553895
4513335 *0001V,01/04/70 00:32:29.800,1017.554280
4513445 *0001V,01/04/70 00:32:29.900,1017.554347
4513538 *0001V,01/04/70 00:32:30.000,1017.551977
4513632 *0001V,01/04/70 00:32:30.100,1017.554961
4513741 *0001V,01/04/70 00:32:30.200,1017.551858
4513835 *0001V,01/04/70 00:32:30.300,1017.549365
4513944 *0001V,01/04/70 00:32:30.400,1017.548357
4514037 *0001V,01/04/70 00:32:30.500,1017.546151
4514131 *0001V,01/04/70 00:32:30.600,1017.544298
4514240 *0001V,01/04/70 00:32:30.700,1017.545035
4514334 *0001V,01/04/70 00:32:30.800,1017.541460
4514443 *0001V,01/04/70 00:32:30.900,1017.541953
4514537 *0001V,01/04/70 00:32:31.000,1017.546109
4514630 *0001V,01/04/70 00:32:31.100,1017.543673
4514739 *0001V,01/04/70 00:32:31.200,1017.540682
4514833 *0001V,01/04/70 00:32:31.300,1017.541624
4514942 *0001V,01/04/70 00:32:31.400,1017.541835
4515036 *0001V,01/04/70 00:32:31.500,1017.538862
4515145 *0001V,01/04/70 00:32:31.600,1017.533417
4515239 *0001V,01/04/70 00:32:31.700,1017.533111
4515332 *0001V,01/04/70 00:32:31.800,1017.542151
4515441 *0001V,01/04/70 00:32:31.900,1017.544502
4515535 *0001V,01/04/70 00:32:32.000,1017.544194
4515644 *0001V,01/04/70 00:32:32.100,1017.548842
4515738 *0001V,01/04/70 00:32:32.200,1017.551232
4515831 *0001V,01/04/70 00:32:32.300,1017.552999
4515941 *0001V,01/04/70 00:32:32.400,1017.552836
4516034 *0001V,01/04/70 00:32:32.500,1017.555204
4516143 *0001V,01/04/70 00:32:32.600,1017.553480
4516237 *0001V,01/04/70 00:32:32.700,1017.553944
4516331 *0001V,01/04/70 00:32:32.800,1017.553981
4516440 *0001V,01/04/70 00:32:32.900,1017.553428
4516533 *0001V,01/04/70 00:32:33.000,1017.551008
4516643 *0001V,01/04/70 00:32:33.100,1017.549224
4516736 *0001V,01/04/70 00:32:33.200,1017.547835
4516845 *0001V,01/04/70 00:32:33.300,1017.548005
4516939 *0001V,01/04/70 00:32:33.400,1017.545444
4517033 *0001V,01/04/70 00:32:33.500,1017.543257
4517142 *0001V,01/04/70 00:32:33.600,1017.544793
4517235 *0001V,01/04/70 00:32:33.700,1017.545518
4517345 *0001V,01/04/70 00:32:33.800,1017.547710
4517438 *0001V,01/04/70 00:32:33.900,1017.549505
4517532 *0001V,01/04/70 00:32:34.000,1017.553388
4517641 *0001V,01/04/70 00:32:34.100,1017.550679
4517735 *0001V,01/04/70 00:32:34.200,1017.551193
4517844 *0001V,01/04/70 00:32:34.300,1017.553681
4517937 *0001V,01/04/70 00:32:34.400,1017.551071
4518031 *0001V,01/04/70 00:32:34.500,1017.551780
4518140 *0001V,01/04/70 00:32:34.600,1017.551682
4518234 *0001V,01/04/70 00:32:34.700,1017.553260
4518343 *0001V,01/04/70 00:32:34.800,1017.554325
4518437 *0001V,01/04/70 00:32:34.900,1017.555957
4518546 *0001V,01/04/70 00:32:35.000,1017.556607
4518639 *0001V,01/04/70 00:32:35.100,1017.556129
4518733 *0001V,01/04/70 00:32:35.200,1017.555256
4518842 *0001V,01/04/70 00:32:35.300,1017.554212
4518936 *0001V,01/04/70 00:32:35.400,1017.556096
4519045 *0001V,01/04/70 00:32:35.500,1017.553193
4519139 *0001V,01/04/70 00:32:35.600,1017.554915
4519232 *0001V,01/04/70 00:32:35.700,1017.552165
4519341 *0001V,01/04/70 00:32:35.800,1017.546206
4519435 *0001V,01/04/70 00:32:35.900,1017.545653
4519544 *0001V,01/04/70 00:32:36.000,1017.547278
4519638 *0001V,01/04/70 00:32:36.100,1017.548520
4519731 *0001V,01/04/70 00:32:36.200,1017.549123
4519841 *0001V,01/04/70 00:32:36.300,1017.550472
4519934 *0001V,01/04/70 00:32:36.400,1017.549853
4520043 *0001V,01/04/70 00:32:36.500,1017.549693
4520137 *0001V,01/04/70 00:32:36.600,1017.549976
4520231 *0001V,01/04/70 00:32:36.700,1017.553853
4520340 *0001V,01/04/70 00:32:36.800,1017.555826
4520433 *0001V,01/04/70 00:32:36.900,1017.556561
4520543 *0001V,01/04/70 00:32:37.000,1017.557416
4520636 *0001V,01/04/70 00:32:37.100,1017.557615
4520745 *0001V,01/04/70 00:32:37.200,1017.556414
4520839 *0001V,01/04/70 00:32:37.300,1017.556433
4520933 *0001V,01/04/70 00:32:37.400,1017.559017
4521042 *0001V,01/04/70 00:32:37.500,1017.557650
4521135 *0001V,01/04/70 00:32:37.600,1017.558315
4521245 *0001V,01/04/70 00:32:37.700,1017.556044
4521338 *0001V,01/04/70 00:32:37.800,1017.553271
4521432 *0001V,01/04/70 00:32:37.900,1017.550825
4521541 *0001V,01/04/70 00:32:38.000,1017.553364
4521635 *0001V,01/04/70 00:32:38.100,1017.553132
4521744 *0001V,01/04/70 00:32:38.200,1017.551832
4521837 *0001V,01/04/70 00:32:38.300,1017.550435
4521931 *0001V,01/04/70 00:32:38.400,1017.551212
4522040 *0001V,01/04/70 00:32:38.500,1017.549713
4522134 *0001V,01/04/70 00:32:38.600,1017.551620
4522243 *0001V,01/04/70 00:32:38.700,1017.554970
4522337 *0001V,01/04/70 00:32:38.800,1017.555133
4522430 *0001V,01/04/70 00:32:38.900,1017.553147
4522539 *0001V,01/04/70 00:32:39.000,1017.551547
4522633 *0001V,01/04/70 00:32:39.100,1017.551226
4522742 *0001V,01/04/70 00:32:39.200,1017.549662
4522836 *0001V,01/04/70 00:32:39.300,1017.548913
4522945 *0001V,01/04/70 00:32:39.400,1017.551883
4523039 *0001V,01/04/70 00:32:39.500,1017.552194
4523132 *0001V,01/04/70 00:32:39.600,1017.551201
4523241 *0001V,01/04/70 00:32:39.700,1017.550642
4523335 *0001V,01/04/70 00:32:39.800,1017.553713
4523444 *0001V,01/04/70 00:32:39.900,1017.553872
4523538 *0001V,01/04/70 00:32:40.000,1017.552955
4523631 *0001V,01/04/70 00:32:40.100,1017.554768
4523741 *0001V,01/04/70 00:32:40.200,1017.552948
4523834 *0001V,01/04/70 00:32:40.300,1017.553441
4523943 *0001V,01/04/70 00:32:40.400,1017.556795
4524037 *0001V,01/04/70 00:32:40.500,1017.556800
4524131 *0001V,01/04/70 00:32:40.600,1017.555074
4524240 *0001V,01/04/70 00:32:40.700,1017.552453
4524333 *0001V,01/04/70 00:32:40.800,1017.552340
4524443 *0001V,01/04/70 00:32:40.900,1017.555468
4524536 *0001V,01/04/70 00:32:41.000,1017.555599
4524645 *0001V,01/04/70 00:32:41.100,1017.554720
4524739 *0001V,01/04/70 00:32:41.200,1017.556258
4524833 *0001V,01/04/70 00:32:41.300,1017.556912
4524942 *0001V,01/04/70 00:32:41.400,1017.555143
4525035 *0001V,01/04/70 00:32:41.500,1017.554011
4525145 *0001V,01/04/70 00:32:41.600,1017.554667
4525238 *0001V,01/04/70 00:32:41.700,1017.555139
4525332 *0001V,01/04/70 00:32:41.800,1017.552995
4525441 *0001V,01/04/70 00:32:41.900,1017.553288
4525535 *0001V,01/04/70 00:32:42.000,1017.552059
4525644 *0001V,01/04/70 00:32:42.100,1017.547757
4525737 *0001V,01/04/70 00:32:42.200,1017.549810
4525831 *0001V,01/04/70 00:32:42.300,1017.547287
4525940 *0001V,01/04/70 00:32:42.400,1017.546478
4526034 *0001V,01/04/70 00:32:42.500,1017.548361
4526143 *0001V,01/04/70 00:32:42.600,1017.551302
4526237 *0001V,01/04/70 00:32:42.700,1017.552647
4526330 *0001V,01/04/70 00:32:42.800,1017.548833
4526439 *0001V,01/04/70 00:32:42.900,1017.548849
4526533 *0001V,01/04/70 00:32:43.000,1017.555873
4526642 *0001V,01/04/70 00:32:43.100,1017.552438
4526736 *0001V,01/04/70 00:32:43.200,1017.548523
4526845 *0001V,01/04/70 00:32:43.300,1017.547226
4526939 *0001V,01/04/70 00:32:43.400,1017.545501
4527032 *0001V,01/04/70 00:32:43.500,1017.548405
4527141 *0001V,01/04/70 00:32:43.600,1017.549973
4527235 *0001V,01/04/70 00:32:43.700,1017.548201
4527344 *0001V,01/04/70 00:32:43.800,1017.547091
4527438 *0001V,01/04/70 00:32:43.900,1017.547186
4527531 *0001V,01/04/70 00:32:44.000,1017.546142
4527641 *0001V,01/04/70 00:32:44.100,1017.542950
4527734 *0001V,01/04/70 00:32:44.200,1017.541102
4527843 *0001V,01/04/70 00:32:44.300,1017.541172
4527937 *0001V,01/04/70 00:32:44.400,1017.543146
4528031 *0001V,01/04/70 00:32:44.500,1017.541974
4528140 *0001V,01/04/70 00:32:44.600,1017.541263
4528233 *0001V,01/04/70 00:32:44.700,1017.540873
4528343 *0001V,01/04/70 00:32:44.800,1017.541305
4528436 *0001V,01/04/70 00:32:44.900,1017.542407
4528545 *0001V,01/04/70 00:32:45.000,1017.537962
4528639 *0001V,01/04/70 00:32:45.100,1017.536820
4528733 *0001V,01/04/70 00:32:45.200,1017.535396
4528842 *0001V,01/04/70 00:32:45.300,1017.536560
4528935 *0001V,01/04/70 00:32:45.400,1017.541663
4529045 *0001V,01/04/70 00:32:45.500,1017.544015
4529138 *0001V,01/04/70 00:32:45.600,1017.546765
4529232 *0001V,01/04/70 00:32:45.700,1017.547876
4529341 *0001V,01/04/70 00:32:45.800,1017.542213
4529435 *0001V,01/04/70 00:32:45.900,1017.544474
4529544 *0001V,01/04/70 00:32:46.000,1017.547143
4529637 *0001V,01/04/70 00:32:46.100,1017.545156
4529731 *0001V,01/04/70 00:32:46.200,1017.542789
4529840 *0001V,01/04/70 00:32:46.300,1017.543201
4529934 *0001V,01/04/70 00:32:46.400,1017.541873
4530043 *0001V,01/04/70 00:32:46.500,1017.539135
4530137 *0001V,01/04/70 00:32:46.600,1017.539009
4530230 *0001V,01/04/70 00:32:46.700,1017.537517
4530339 *0001V,01/04/70 00:32:46.800,1017.534986
4530433 *0001V,01/04/70 00:32:46.900,1017.533962
4530542 *0001V,01/04/70 00:32:47.000,1017.530399
4530636 *0001V,01/04/70 00:32:47.100,1017.528925
4530745 *0001V,01/04/70 00:32:47.200,1017.528433
4530839 *0001V,01/04/70 00:32:47.300,1017.532474
4530932 *0001V,01/04/70 00:32:47.400,1017.534470
4531041 *0001V,01/04/70 00:32:47.500,1017.535827
4531135 *0001V,01/04/70 00:32:47.600,1017.537208
4531244 *0001V,01/04/70 00:32:47.700,1017.536743
4531338 *0001V,01/04/70 00:32:47.800,1017.536679
4531431 *0001V,01/04/70 00:32:47.900,1017.537297
4531541 *0001V,01/04/70 00:32:48.000,1017.536983
4531634 *0001V,01/04/70 00:32:48.100,1017.541154
4531743 *0001V,01/04/70 00:32:48.200,1017.538918
4531837 *0001V,01/04/70 00:32:48.300,1017.537791
4531931 *0001V,01/04/70 00:32:48.400,1017.539378
4532040 *0001V,01/04/70 00:32:48.500,1017.538754
4532133 *0001V,01/04/70 00:32:48.600,1017.536736
4532243 *0001V,01/04/70 00:32:48.700,1017.535317
4532336 *0001V,01/04/70 00:32:48.800,1017.539096
4532445 *0001V,01/04/70 00:32:48.900,1017.539607
4532539 *0001V,01/04/70 00:32:49.000,1017.540319
4532633 *0001V,01/04/70 00:32:49.100,1017.541568
4532742 *0001V,01/04/70 00:32:49.200,1017.541522
4532835 *0001V,01/04/70 00:32:49.300,1017.544143
4532945 *0001V,01/04/70 00:32:49.400,1017.545001
4533038 *0001V,01/04/70 00:32:49.500,1017.545255
4533132 *0001V,01/04/70 00:32:49.600,1017.549163
4533241 *0001V,01/04/70 00:32:49.700,1017.550120
4533335 *0001V,01/04/70 00:32:49.800,1017.550911
4533444 *0001V,01/04/70 00:32:49.900,1017.548832
4533537 *0001V,01/04/70 00:32:50.000,1017.547040
4533631 *0001V,01/04/70 00:32:50.100,1017.547538
4533740 *0001V,01/04/70 00:32:50.200,1017.547295
4533834 *0001V,01/04/70 00:32:50.300,1017.549595
4533943 *0001V,01/04/70 00:32:50.400,1017.546020
4534037 *0001V,01/04/70 00:32:50.500,1017.544158
4534130 *0001V,01/04/70 00:32:50.600,1017.546182
4534239 *0001V,01/04/70 00:32:50.700,1017.544982
4534333 *0001V,01/04/70 00:32:50.800,1017.545382
4534442 *0001V,01/04/70 00:32:50.900,1017.544181
4534536 *0001V,01/04/70 00:32:51.000,1017.545722
4534645 *0001V,01/04/70 00:32:51.100,1017.547524
4534739 *0001V,01/04/70 00:32:51.200,1017.548005
4534832 *0001V,01/04/70 00:32:51.300,1017.547536
4534941 *0001V,01/04/70 00:32:51.400,1017.546788
4535035 *0001V,01/04/70 00:32:51.500,1017.542472
4535144 *0001V,01/04/70 00:32:51.600,1017.543370
4535238 *0001V,01/04/70 00:32:51.700,1017.544312
4535331 *0001V,01/04/70 00:32:51.800,1017.543697
4535441 *0001V,01/04/70 00:32:51.900,1017.542755
4535534 *0001V,01/04/70 00:32:52.000,1017.542715
4535643 *0001V,01/04/70 00:32:52.100,1017.542217
4535737 *0001V,01/04/70 00:32:52.200,1017.539564
4535831 *0001V,01/04/70 00:32:52.300,1017.539218
4535940 *0001V,01/04/70 00:32:52.400,1017.544987
4536033 *0001V,01/04/70 00:32:52.500,1017.547442
4536143 *0001V,01/04/70 00:32:52.600,1017.547198
4536236 *0001V,01/04/70 00:32:52.700,1017.546215
4536345 *0001V,01/04/70 00:32:52.800,1017.547361
4536439 *0001V,01/04/70 00:32:52.900,1017.546352
4536533 *0001V,01/04/70 00:32:53.000,1017.546208
4536642 *0001V,01/04/70 00:32:53.100,1017.545083
4536735 *0001V,01/04/70 00:32:53.200,1017.542284
4536845 *0001V,01/04/70 00:32:53.300,1017.543010
4536938 *0001V,01/04/70 00:32:53.400,1017.544558
4537032 *0001V,01/04/70 00:32:53.500,1017.540854
4537141 *0001V,01/04/70 00:32:53.600,1017.542841
4537235 *0001V,01/04/70 00:32:53.700,1017.542587
4537344 *0001V,01/04/70 00:32:53.800,1017.541684
4537437 *0001V,01/04/70 00:32:53.900,1017.542052
4537531 *0001V,01/04/70 00:32:54.000,1017.545370
4537640 *0001V,01/04/70 00:32:54.100,1017.545209
4537734 *0001V,01/04/70 00:32:54.200,1017.543697
4537843 *0001V,01/04/70 00:32:54.300,1017.542132
4537937 *0001V,01/04/70 00:32:54.400,1017.542591
4538030 *0001V,01/04/70 00:32:54.500,1017.538452
4538139 *0001V,01/04/70 00:32:54.600,1017.538750
4538233 *0001V,01/04/70 00:32:54.700,1017.537328
4538342 *0001V,01/04/70 00:32:54.800,1017.534513
4538436 *0001V,01/04/70 00:32:54.900,1017.539461
4538545 *0001V,01/04/70 00:32:55.000,1017.534605
4538639 *0001V,01/04/70 00:32:55.100,1017.531467
4538732 *0001V,01/04/70 00:32:55.200,1017.537151
4538841 *0001V,01/04/70 00:32:55.300,1017.540434
4538935 *0001V,01/04/70 00:32:55.400,1017.539841
4539044 *0001V,01/04/70 00:32:55.500,1017.540695
4539138 *0001V,01/04/70 00:32:55.600,1017.538523
4539231 *0001V,01/04/70 00:32:55.700,1017.538446
4539341 *0001V,01/04/70 00:32:55.800,1017.540083
4539434 *0001V,01/04/70 00:32:55.900,1017.542146
4539543 *0001V,01/04/70 00:32:56.000,1017.539741
4539637 *0001V,01/04/70 00:32:56.100,1017.540685
4539731 *0001V,01/04/70 00:32:56.200,1017.542450
4539840 *0001V,01/04/70 00:32:56.300,1017.540363
4539933 *0001V,01/04/70 00:32:56.400,1017.535551
4540043 *0001V,01/04/70 00:32:56.500,1017.538938
4540136 *0001V,01/04/70 00:32:56.600,1017.538424
4540230 *0001V,01/04/70 00:32:56.700,1017.536903
4540339 *0001V,01/04/70 00:32:56.800,1017.541709
4540433 *0001V,01/04/70 00:32:56.900,1017.545239
4540542 *0001V,01/04/70 00:32:57.000,1017.546378
4540635 *0001V,01/04/70 00:32:57.100,1017.545299
4540745 *0001V,01/04/70 00:32:57.200,1017.547332
4540838 *0001V,01/04/70 00:32:57.300,1017.541340
4540932 *0001V,01/04/70 00:32:57.400,1017.537688
4541041 *0001V,01/04/70 00:32:57.500,1017.543808
4541135 *0001V,01/04/70 00:32:57.600,1017.543921
4541244 *0001V,01/04/70 00:32:57.700,1017.546254
4541337 *0001V,01/04/70 00:32:57.800,1017.548828
4541431 *0001V,01/04/70 00:32:57.900,1017.550459
4541540 *0001V,01/04/70 00:32:58.000,1017.549394
4541634 *0001V,01/04/70 00:32:58.100,1017.545448
4541743 *0001V,01/04/70 00:32:58.200,1017.546069
4541837 *0001V,01/04/70 00:32:58.300,1017.546535
4541930 *0001V,01/04/70 00:32:58.400,1017.548732
4542039 *0001V,01/04/70 00:32:58.500,1017.549632
4542133 *0001V,01/04/70 00:32:58.600,1017.551192
4542242 *0001V,01/04/70 00:32:58.700,1017.555327
4542336 *0001V,01/04/70 00:32:58.800,1017.551209
4542445 *0001V,01/04/70 00:32:58.900,1017.555106
4542539 *0001V,01/04/70 00:32:59.000,1017.553319
4542632 *0001V,01/04/70 00:32:59.100,1017.552152
4542741 *0001V,01/04/70 00:32:59.200,1017.553742
4542835 *0001V,01/04/70 00:32:59.300,1017.552779
4542944 *0001V,01/04/70 00:32:59.400,1017.553856
4543038 *0001V,01/04/70 00:32:59.500,1017.551651
4543131 *0001V,01/04/70 00:32:59.600,1017.551443
4543241 *0001V,01/04/70 00:32:59.700,1017.551604
4543334 *0001V,01/04/70 00:32:59.800,1017.553608
4543443 *0001V,01/04/70 00:32:59.900,1017.549424
4543537 *0001V,01/04/70 00:33:00.000,1017.549495
4543631 *0001V,01/04/70 00:33:00.100,1017.549330
4543740 *0001V,01/04/70 00:33:00.200,1017.549204
4543833 *0001V,01/04/70 00:33:00.300,1017.550130
4543943 *0001V,01/04/70 00:33:00.400,1017.550868
4544036 *0001V,01/04/70 00:33:00.500,1017.547906
4544145 *0001V,01/04/70 00:33:00.600,1017.548849
4544239 *0001V,01/04/70 00:33:00.700,1017.545194
4544333 *0001V,01/04/70 00:33:00.800,1017.549453
4544442 *0001V,01/04/70 00:33:00.900,1017.549922
4544535 *0001V,01/04/70 00:33:01.000,1017.548995
4544645 *0001V,01/04/70 00:33:01.100,1017.546724
4544738 *0001V,01/04/70 00:33:01.200,1017.547127
4544832 *0001V,01/04/70 00:33:01.300,1017.545527
4544941 *0001V,01/04/70 00:33:01.400,1017.548092
4545035 *0001V,01/04/70 00:33:01.500,1017.545972
4545144 *0001V,01/04/70 00:33:01.600,1017.540514
4545237 *0001V,01/04/70 00:33:01.700,1017.537499
4545331 *0001V,01/04/70 00:33:01.800,1017.538057
4545440 *0001V,01/04/70 00:33:01.900,1017.536835
4545534 *0001V,01/04/70 00:33:02.000,1017.537144
4545643 *0001V,01/04/70 00:33:02.100,1017.532310
4545737 *0001V,01/04/70 00:33:02.200,1017.532839
4545830 *0001V,01/04/70 00:33:02.300,1017.535936
4545939 *0001V,01/04/70 00:33:02.400,1017.535266
4546033 *0001V,01/04/70 00:33:02.500,1017.538093
4546142 *0001V,01/04/70 00:33:02.600,1017.539738
4546236 *0001V,01/04/70 00:33:02.700,1017.532339
4546345 *0001V,01/04/70 00:33:02.800,1017.533351
4546439 *0001V,01/04/70 00:33:02.900,1017.536954
4546532 *0001V,01/04/70 00:33:03.000,1017.533916
4546641 *0001V,01/04/70 00:33:03.100,1017.535112
4546735 *0001V,01/04/70 00:33:03.200,1017.533705
4546844 *0001V,01/04/70 00:33:03.300,1017.537840
4546938 *0001V,01/04/70 00:33:03.400,1017.538545
4547031 *0001V,01/04/70 00:33:03.500,1017.535647
4547141 *0001V,01/04/70 00:33:03.600,1017.537280
4547234 *0001V,01/04/70 00:33:03.700,1017.541778
4547343 *0001V,01/04/70 00:33:03.800,1017.543924
4547437 *0001V,01/04/70 00:33:03.900,1017.544074
4547531 *0001V,01/04/70 00:33:04.000,1017.543801
4547640 *0001V,01/04/70 00:33:04.100,1017.539975
4547733 *0001V,01/04/70 00:33:04.200,1017.540745
4547843 *0001V,01/04/70 00:33:04.300,1017.536383
4547936 *0001V,01/04/70 00:33:04.400,1017.543798
4548045 *0001V,01/04/70 00:33:04.500,1017.547464
4548139 *0001V,01/04/70 00:33:04.600,1017.545138
4548233 *0001V,01/04/70 00:33:04.700,1017.542144
4548342 *0001V,01/04/70 00:33:04.800,1017.542055
4548435 *0001V,01/04/70 00:33:04.900,1017.539492
4548545 *0001V,01/04/70 00:33:05.000,1017.542043
4548638 *0001V,01/04/70 00:33:05.100,1017.540846
4548732 *0001V,01/04/70 00:33:05.200,1017.541871
4548841 *0001V,01/04/70 00:33:05.300,1017.541548
4548935 *0001V,01/04/70 00:33:05.400,1017.541920
4549044 *0001V,01/04/70 00:33:05.500,1017.543403
4549137 *0001V,01/04/70 00:33:05.600,1017.542154
4549231 *0001V,01/04/70 00:33:05.700,1017.542019
4549340 *0001V,01/04/70 00:33:05.800,1017.544033
4549434 *0001V,01/04/70 00:33:05.900,1017.546133
4549543 *0001V,01/04/70 00:33:06.000,1017.541367
4549637 *0001V,01/04/70 00:33:06.100,1017.540881
4549730 *0001V,01/04/70 00:33:06.200,1017.543294
4549839 *0001V,01/04/70 00:33:06.300,1017.545394
4549933 *0001V,01/04/70 00:33:06.400,1017.542709
4550042 *0001V,01/04/70 00:33:06.500,1017.543847
4550136 *0001V,01/04/70 00:33:06.600,1017.545553
4550245 *0001V,01/04/70 00:33:06.700,1017.545145
4550339 *0001V,01/04/70 00:33:06.800,1017.542769
4550432 *0001V,01/04/70 00:33:06.900,1017.546168
4550541 *0001V,01/04/70 00:33:07.000,1017.547577
4550635 *0001V,01/04/70 00:33:07.100,1017.542490
4550744 *0001V,01/04/70 00:33:07.200,1017.540337
4550838 *0001V,01/04/70 00:33:07.300,1017.542496
4550931 *0001V,01/04/70 00:33:07.400,1017.542123
4551041 *0001V,01/04/70 00:33:07.500,1017.543891
4551134 *0001V,01/04/70 00:33:07.600,1017.542883
4551243 *0001V,01/04/70 00:33:07.700,1017.545691
4551337 *0001V,01/04/70 00:33:07.800,1017.545846
4551431 *0001V,01/04/70 00:33:07.900,1017.547495
4551540 *0001V,01/04/70 00:33:08.000,1017.542258
4551633 *0001V,01/04/70 00:33:08.100,1017.550494
4551743 *0001V,01/04/70 00:33:08.200,1017.551645
4551836 *0001V,01/04/70 00:33:08.300,1017.550579
4551930 *0001V,01/04/70 00:33:08.400,1017.547795
4552039 *0001V,01/04/70 00:33:08.500,1017.538884
4552133 *0001V,01/04/70 00:33:08.600,1017.540708
4552242 *0001V,01/04/70 00:33:08.700,1017.536813
4552335 *0001V,01/04/70 00:33:08.800,1017.540048
4552445 *0001V,01/04/70 00:33:08.900,1017.543948
4552538 *0001V,01/04/70 00:33:09.000,1017.551148
4552632 *0001V,01/04/70 00:33:09.100,1017.550285
4552741 *0001V,01/04/70 00:33:09.200,1017.550767
4552835 *0001V,01/04/70 00:33:09.300,1017.553483
4552944 *0001V,01/04/70 00:33:09.400,1017.552769
4553037 *0001V,01/04/70 00:33:09.500,1017.554401
4553131 *0001V,01/04/70 00:33:09.600,1017.555568
4553240 *0001V,01/04/70 00:33:09.700,1017.553702
4553334 *0001V,01/04/70 00:33:09.800,1017.549872
4553443 *0001V,01/04/70 00:33:09.900,1017.546379
4553537 *0001V,01/04/70 00:33:10.000,1017.541449
4553630 *0001V,01/04/70 00:33:10.100,1017.539175
4553739 *0001V,01/04/70 00:33:10.200,1017.538202
4553833 *0001V,01/04/70 00:33:10.300,1017.540580
4553942 *0001V,01/04/70 00:33:10.400,1017.539975
4554036 *0001V,01/04/70 00:33:10.500,1017.542671
4554145 *0001V,01/04/70 00:33:10.600,1017.543469
4554239 *0001V,01/04/70 00:33:10.700,1017.543248
4554332 *0001V,01/04/70 00:33:10.800,1017.546985
4554441 *0001V,01/04/70 00:33:10.900,1017.545547
4554535 *0001V,01/04/70 00:33:11.000,1017.543552
4554644 *0001V,01/04/70 00:33:11.100,1017.538858
4554738 *0001V,01/04/70 00:33:11.200,1017.540501
4554831 *0001V,01/04/70 00:33:11.300,1017.545728
4554941 *0001V,01/04/70 00:33:11.400,1017.548823
4555034 *0001V,01/04/70 00:33:11.500,1017.546716
4555143 *0001V,01/04/70 00:33:11.600,1017.554424
4555237 *0001V,01/04/70 00:33:11.700,1017.556159
4555331 *0001V,01/04/70 00:33:11.800,1017.552533
4555440 *0001V,01/04/70 00:33:11.900,1017.551486
4555533 *0001V,01/04/70 00:33:12.000,1017.551011
4555643 *0001V,01/04/70 00:33:12.100,1017.546789
4555736 *0001V,01/04/70 00:33:12.200,1017.543310
4555845 *0001V,01/04/70 00:33:12.300,1017.540774
4555939 *0001V,01/04/70 00:33:12.400,1017.539575
4556033 *0001V,01/04/70 00:33:12.500,1017.543486
4556142 *0001V,01/04/70 00:33:12.600,1017.545091
4556235 *0001V,01/04/70 00:33:12.700,1017.546205
4556345 *0001V,01/04/70 00:33:12.800,1017.546666
4556438 *0001V,01/04/70 00:33:12.900,1017.544322
4556532 *0001V,01/04/70 00:33:13.000,1017.548315
4556641 *0001V,01/04/70 00:33:13.100,1017.548194
4556735 *0001V,01/04/70 00:33:13.200,1017.549349
4556844 *0001V,01/04/70 00:33:13.300,1017.546387
4556937 *0001V,01/04/70 00:33:13.400,1017.544690
4557031 *0001V,01/04/70 00:33:13.500,1017.545795
4557140 *0001V,01/04/70 00:33:13.600,1017.546967
4557234 *0001V,01/04/70 00:33:13.700,1017.544412
4557343 *0001V,01/04/70 00:33:13.800,1017.542904
4557437 *0001V,01/04/70 00:33:13.900,1017.547759
4557530 *0001V,01/04/70 00:33:14.000,1017.547455
4557639 *0001V,01/04/70 00:33:14.100,1017.547309
4557733 *0001V,01/04/70 00:33:14.200,1017.545741
4557842 *0001V,01/04/70 00:33:14.300,1017.546272
4557936 *0001V,01/04/70 00:33:14.400,1017.547600
4558045 *0001V,01/04/70 00:33:14.500,1017.544771
4558139 *0001V,01/04/70 00:33:14.600,1017.545011
4558232 *0001V,01/04/70 00:33:14.700,1017.547222
4558341 *0001V,01/04/70 00:33:14.800,1017.551746
4558435 *0001V,01/04/70 00:33:14.900,1017.551854
4558544 *0001V,01/04/70 00:33:15.000,1017.551171
4558638 *0001V,01/04/70 00:33:15.100,1017.548338
4558731 *0001V,01/04/70 00:33:15.200,1017.542091
4558841 *0001V,01/04/70 00:33:15.300,1017.547014
4558934 *0001V,01/04/70 00:33:15.400,1017.547719
4559043 *0001V,01/04/70 00:33:15.500,1017.549107
4559137 *0001V,01/04/70 00:33:15.600,1017.547256
4559231 *0001V,01/04/70 00:33:15.700,1017.550089
4559340 *0001V,01/04/70 00:33:15.800,1017.550040
4559433 *0001V,01/04/70 00:33:15.900,1017.550741
4559543 *0001V,01/04/70 00:33:16.000,1017.552278
4559636 *0001V,01/04/70 00:33:16.100,1017.547803
4559745 *0001V,01/04/70 00:33:16.200,1017.545638
4559839 *0001V,01/04/70 00:33:16.300,1017.550986
4559933 *0001V,01/04/70 00:33:16.400,1017.554220
4600042 *0001V,01/04/70 00:33:16.500,1017.555045
4600135 *0001V,01/04/70 00:33:16.600,1017.550171
4600245 *0001V,01/04/70 00:33:16.700,1017.548019
4600338 *0001V,01/04/70 00:33:16.800,1017.549076
4600432 *0001V,01/04/70 00:33:16.900,1017.544288
4600541 *0001V,01/04/70 00:33:17.000,1017.543703
4600635 *0001V,01/04/70 00:33:17.100,1017.545561
4600744 *0001V,01/04/70 00:33:17.200,1017.547910
4600837 *0001V,01/04/70 00:33:17.300,1017.547602
4600931 *0001V,01/04/70 00:33:17.400,1017.548611
4601040 *0001V,01/04/70 00:33:17.500,1017.548283
4601134 *0001V,01/04/70 00:33:17.600,1017.547827
4601243 *0001V,01/04/70 00:33:17.700,1017.544799
4601337 *0001V,01/04/70 00:33:17.800,1017.546351
4601430 *0001V,01/04/70 00:33:17.900,1017.539103
4601539 *0001V,01/04/70 00:33:18.000,1017.540520
4601633 *0001V,01/04/70 00:33:18.100,1017.546617
4601742 *0001V,01/04/70 00:33:18.200,1017.550471
4601836 *0001V,01/04/70 00:33:18.300,1017.551870
4601945 *0001V,01/04/70 00:33:18.400,1017.548384
4602039 *0001V,01/04/70 00:33:18.500,1017.547119
4602132 *0001V,01/04/70 00:33:18.600,1017.543749
4602241 *0001V,01/04/70 00:33:18.700,1017.549228
4602335 *0001V,01/04/70 00:33:18.800,1017.552428
4602444 *0001V,01/04/70 00:33:18.900,1017.550414
4602538 *0001V,01/04/70 00:33:19.000,1017.545427
4602631 *0001V,01/04/70 00:33:19.100,1017.538801
4602741 *0001V,01/04/70 00:33:19.200,1017.532699
4602834 *0001V,01/04/70 00:33:19.300,1017.536235
4602943 *0001V,01/04/70 00:33:19.400,1017.539904
4603037 *0001V,01/04/70 00:33:19.500,1017.542601
4603131 *0001V,01/04/70 00:33:19.600,1017.542404
4603240 *0001V,01/04/70 00:33:19.700,1017.540724
4603333 *0001V,01/04/70 00:33:19.800,1017.541780
4603443 *0001V,01/04/70 00:33:19.900,1017.541247
4603536 *0001V,01/04/70 00:33:20.000,1017.539769
4603630 *0001V,01/04/70 00:33:20.100,1017.538627
4603739 *0001V,01/04/70 00:33:20.200,1017.533923
4603833 *0001V,01/04/70 00:33:20.300,1017.538240
4603942 *0001V,01/04/70 00:33:20.400,1017.543824
4604035 *0001V,01/04/70 00:33:20.500,1017.542575
4604145 *0001V,01/04/70 00:33:20.600,1017.541404
4604238 *0001V,01/04/70 00:33:20.700,1017.540557
4604332 *0001V,01/04/70 00:33:20.800,1017.538182
4604441 *0001V,01/04/70 00:33:20.900,1017.534085
4604535 *0001V,01/04/70 00:33:21.000,1017.538209
4604644 *0001V,01/04/70 00:33:21.100,1017.540593
4604737 *0001V,01/04/70 00:33:21.200,1017.539584
4604831 *0001V,01/04/70 00:33:21.300,1017.538650
4604940 *0001V,01/04/70 00:33:21.400,1017.538440
4605034 *0001V,01/04/70 00:33:21.500,1017.540323
4605143 *0001V,01/04/70 00:33:21.600,1017.537616
4605237 *0001V,01/04/70 00:33:21.700,1017.540073
4605346 *0001V,01/04/70 00:33:21.800,1017.544179
4605439 *0001V,01/04/70 00:33:21.900,1017.545754
4605533 *0001V,01/04/70 00:33:22.000,1017.546868
4605642 *0001V,01/04/70 00:33:22.100,1017.545026
4605736 *0001V,01/04/70 00:33:22.200,1017.546072
4605845 *0001V,01/04/70 00:33:22.300,1017.546172
4605939 *0001V,01/04/70 00:33:22.400,1017.545951
4606032 *0001V,01/04/70 00:33:22.500,1017.543858
4606141 *0001V,01/04/70 00:33:22.600,1017.541657
4606235 *0001V,01/04/70 00:33:22.700,1017.541977
4606344 *0001V,01/04/70 00:33:22.800,1017.546019
4606438 *0001V,01/04/70 00:33:22.900,1017.547930
4606531 *0001V,01/04/70 00:33:23.000,1017.547829
4606641 *0001V,01/04/70 00:33:23.100,1017.550009
4606734 *0001V,01/04/70 00:33:23.200,1017.545547
4606843 *0001V,01/04/70 00:33:23.300,1017.542415
4606937 *0001V,01/04/70 00:33:23.400,1017.542325
4607046 *0001V,01/04/70 00:33:23.500,1017.544552
4607140 *0001V,01/04/70 00:33:23.600,1017.547578
4607233 *0001V,01/04/70 00:33:23.700,1017.542613
4607343 *0001V,01/04/70 00:33:23.800,1017.541899
4607436 *0001V,01/04/70 00:33:23.900,1017.542194
4607545 *0001V,01/04/70 00:33:24.000,1017.543431
4607639 *0001V,01/04/70 00:33:24.100,1017.543761
4607733 *0001V,01/04/70 00:33:24.200,1017.540495
4607842 *0001V,01/04/70 00:33:24.300,1017.544170
4607935 *0001V,01/04/70 00:33:24.400,1017.542696
4608045 *0001V,01/04/70 00:33:24.500,1017.539970
4608138 *0001V,01/04/70 00:33:24.600,1017.541009
4608232 *0001V,01/04/70 00:33:24.700,1017.539423
4608341 *0001V,01/04/70 00:33:24.800,1017.544584
4608435 *0001V,01/04/70 00:33:24.900,1017.545310
4608544 *0001V,01/04/70 00:33:25.000,1017.537681
4608637 *0001V,01/04/70 00:33:25.100,1017.538028
4608731 *0001V,01/04/70 00:33:25.200,1017.541652
4608840 *0001V,01/04/70 00:33:25.300,1017.542096
4608934 *0001V,01/04/70 00:33:25.400,1017.541842
4609043 *0001V,01/04/70 00:33:25.500,1017.543302
4609137 *0001V,01/04/70 00:33:25.600,1017.541062
4609246 *0001V,01/04/70 00:33:25.700,1017.537491
4609339 *0001V,01/04/70 00:33:25.800,1017.535718
4609433 *0001V,01/04/70 00:33:25.900,1017.533774
4609542 *0001V,01/04/70 00:33:26.000,1017.530716
4609636 *0001V,01/04/70 00:33:26.100,1017.531381
4609745 *0001V,01/04/70 00:33:26.200,1017.537147
4609839 *0001V,01/04/70 00:33:26.300,1017.533871
4609932 *0001V,01/04/70 00:33:26.400,1017.534839
4610041 *0001V,01/04/70 00:33:26.500,1017.532679
4610135 *0001V,01/04/70 00:33:26.600,1017.536192
4610244 *0001V,01/04/70 00:33:26.700,1017.538643
4610338 *0001V,01/04/70 00:33:26.800,1017.536212
4610431 *0001V,01/04/70 00:33:26.900,1017.536646
4610541 *0001V,01/04/70 00:33:27.000,1017.537295
4610634 *0001V,01/04/70 00:33:27.100,1017.535556
4610743 *0001V,01/04/70 00:33:27.200,1017.534609
4610837 *0001V,01/04/70 00:33:27.300,1017.535278
4610931 *0001V,01/04/70 00:33:27.400,1017.538309
4611040 *0001V,01/04/70 00:33:27.500,1017.539526
4611133 *0001V,01/04/70 00:33:27.600,1017.537527
4611243 *0001V,01/04/70 00:33:27.700,1017.537829
4611336 *0001V,01/04/70 00:33:27.800,1017.540296
4611445 *0001V,01/04/70 00:33:27.900,1017.540585
4611539 *0001V,01/04/70 00:33:28.000,1017.539255
4611633 *0001V,01/04/70 00:33:28.100,1017.540684
4611742 *0001V,01/04/70 00:33:28.200,1017.542309
4611835 *0001V,01/04/70 00:33:28.300,1017.544309
4611945 *0001V,01/04/70 00:33:28.400,1017.539874
4612038 *0001V,01/04/70 00:33:28.500,1017.537063
4612132 *0001V,01/04/70 00:33:28.600,1017.537580
4612241 *0001V,01/04/70 00:33:28.700,1017.539321
4612335 *0001V,01/04/70 00:33:28.800,1017.541643
4612444 *0001V,01/04/70 00:33:28.900,1017.541796
4612537 *0001V,01/04/70 00:33:29.000,1017.539304
4612631 *0001V,01/04/70 00:33:29.100,1017.538984
4612740 *0001V,01/04/70 00:33:29.200,1017.542059
4612834 *0001V,01/04/70 00:33:29.300,1017.539806
4612943 *0001V,01/04/70 00:33:29.400,1017.542061
4613037 *0001V,01/04/70 00:33:29.500,1017.538356
4613130 *0001V,01/04/70 00:33:29.600,1017.539034
4613239 *0001V,01/04/70 00:33:29.700,1017.537481
4613333 *0001V,01/04/70 00:33:29.800,1017.535687
4613442 *0001V,01/04/70 00:33:29.900,1017.537405
4613536 *0001V,01/04/70 00:33:30.000,1017.541723
4613645 *0001V,01/04/70 00:33:30.100,1017.542417
4613739 *0001V,01/04/70 00:33:30.200,1017.540029
4613832 *0001V,01/04/70 00:33:30.300,1017.547561
4613941 *0001V,01/04/70 00:33:30.400,1017.547141
4614035 *0001V,01/04/70 00:33:30.500,1017.546438
4614144 *0001V,01/04/70 00:33:30.600,1017.542604
4614238 *0001V,01/04/70 00:33:30.700,1017.542395
4614331 *0001V,01/04/70 00:33:30.800,1017.542990
4614441 *0001V,01/04/70 00:33:30.900,1017.543584
4614534 *0001V,01/04/70 00:33:31.000,1017.541634
4614643 *0001V,01/04/70 00:33:31.100,1017.539699
4614737 *0001V,01/04/70 00:33:31.200,1017.535449
4614831 *0001V,01/04/70 00:33:31.300,1017.538490
4614940 *0001V,01/04/70 00:33:31.400,1017.541415
4615033 *0001V,01/04/70 00:33:31.500,1017.544455
4615143 *0001V,01/04/70 00:33:31.600,1017.548206
4615236 *0001V,01/04/70 00:33:31.700,1017.548683
4615345 *0001V,01/04/70 00:33:31.800,1017.545539
4615439 *0001V,01/04/70 00:33:31.900,1017.543987
4615533 *0001V,01/04/70 00:33:32.000,1017.541651
4615642 *0001V,01/04/70 00:33:32.100,1017.539937
4615735 *0001V,01/04/70 00:33:32.200,1017.540878
4615845 *0001V,01/04/70 00:33:32.300,1017.542767
4615938 *0001V,01/04/70 00:33:32.400,1017.546477
4616032 *0001V,01/04/70 00:33:32.500,1017.547418
4616141 *0001V,01/04/70 00:33:32.600,1017.546857
4616235 *0001V,01/04/70 00:33:32.700,1017.549660
4616344 *0001V,01/04/70 00:33:32.800,1017.550760
4616437 *0001V,01/04/70 00:33:32.900,1017.551711
4616531 *0001V,01/04/70 00:33:33.000,1017.548884
4616640 *0001V,01/04/70 00:33:33.100,1017.548269
4616734 *0001V,01/04/70 00:33:33.200,1017.552374
4616843 *0001V,01/04/70 00:33:33.300,1017.552502
4616937 *0001V,01/04/70 00:33:33.400,1017.553272
4617030 *0001V,01/04/70 00:33:33.500,1017.554166
4617139 *0001V,01/04/70 00:33:33.600,1017.556067
4617233 *0001V,01/04/70 00:33:33.700,1017.548261
4617342 *0001V,01/04/70 00:33:33.800,1017.548971
4617436 *0001V,01/04/70 00:33:33.900,1017.553319
4617545 *0001V,01/04/70 00:33:34.000,1017.551290
4617639 *0001V,01/04/70 00:33:34.100,1017.550462
4617732 *0001V,01/04/70 00:33:34.200,1017.550747
4617841 *0001V,01/04/70 00:33:34.300,1017.546533
4617935 *0001V,01/04/70 00:33:34.400,1017.545522
4618044 *0001V,01/04/70 00:33:34.500,1017.545579
4618138 *0001V,01/04/70 00:33:34.600,1017.543624
4618231 *0001V,01/04/70 00:33:34.700,1017.546186
4618341 *0001V,01/04/70 00:33:34.800,1017.546670
4618434 *0001V,01/04/70 00:33:34.900,1017.544874
4618543 *0001V,01/04/70 00:33:35.000,1017.546351
4618637 *0001V,01/04/70 00:33:35.100,1017.543393
4618731 *0001V,01/04/70 00:33:35.200,1017.543283
4618840 *0001V,01/04/70 00:33:35.300,1017.546461
4618933 *0001V,01/04/70 00:33:35.400,1017.549921
4619043 *0001V,01/04/70 00:33:35.500,1017.549850
4619136 *0001V,01/04/70 00:33:35.600,1017.549893
4619245 *0001V,01/04/70 00:33:35.700,1017.550150
4619339 *0001V,01/04/70 00:33:35.800,1017.553312
4619433 *0001V,01/04/70 00:33:35.900,1017.554427
4619542 *0001V,01/04/70 00:33:36.000,1017.554589
4619635 *0001V,01/04/70 00:33:36.100,1017.552049
4619745 *0001V,01/04/70 00:33:36.200,1017.549707
4619838 *0001V,01/04/70 00:33:36.300,1017.543422
4619932 *0001V,01/04/70 00:33:36.400,1017.544086
4620041 *0001V,01/04/70 00:33:36.500,1017.541499
4620135 *0001V,01/04/70 00:33:36.600,1017.537765
4620244 *0001V,01/04/70 00:33:36.700,1017.539108
4620337 *0001V,01/04/70 00:33:36.800,1017.539939
4620431 *0001V,01/04/70 00:33:36.900,1017.540354
4620540 *0001V,01/04/70 00:33:37.000,1017.538331
4620634 *0001V,01/04/70 00:33:37.100,1017.543691
4620743 *0001V,01/04/70 00:33:37.200,1017.548421
4620837 *0001V,01/04/70 00:33:37.300,1017.549797
4620930 *0001V,01/04/70 00:33:37.400,1017.546381
4621039 *0001V,01/04/70 00:33:37.500,1017.543055
4621133 *0001V,01/04/70 00:33:37.600,1017.543750
4621242 *0001V,01/04/70 00:33:37.700,1017.545739
4621336 *0001V,01/04/70 00:33:37.800,1017.546356
4621445 *0001V,01/04/70 00:33:37.900,1017.545008
4621539 *0001V,01/04/70 00:33:38.000,1017.541050
4621632 *0001V,01/04/70 00:33:38.100,1017.542896
4621741 *0001V,01/04/70 00:33:38.200,1017.541655
4621835 *0001V,01/04/70 00:33:38.300,1017.539906
4621944 *0001V,01/04/70 00:33:38.400,1017.545612
4622038 *0001V,01/04/70 00:33:38.500,1017.547307
4622131 *0001V,01/04/70 00:33:38.600,1017.540687
4622241 *0001V,01/04/70 00:33:38.700,1017.542539
4622334 *0001V,01/04/70 00:33:38.800,1017.545381
4622443 *0001V,01/04/70 00:33:38.900,1017.538998
4622537 *0001V,01/04/70 00:33:39.000,1017.534539
4622631 *0001V,01/04/70 00:33:39.100,1017.534203
4622740 *0001V,01/04/70 00:33:39.200,1017.538326
4622833 *0001V,01/04/70 00:33:39.300,1017.540622
4622943 *0001V,01/04/70 00:33:39.400,1017.540650
4623036 *0001V,01/04/70 00:33:39.500,1017.545595
4623145 *0001V,01/04/70 00:33:39.600,1017.543019
4623239 *0001V,01/04/70 00:33:39.700,1017.545172
4623333 *0001V,01/04/70 00:33:39.800,1017.548457
4623442 *0001V,01/04/70 00:33:39.900,1017.552068
4623535 *0001V,01/04/70 00:33:40.000,1017.552391
4623645 *0001V,01/04/70 00:33:40.100,1017.550053
4623738 *0001V,01/04/70 00:33:40.200,1017.549305
4623832 *0001V,01/04/70 00:33:40.300,1017.545184
4623941 *0001V,01/04/70 00:33:40.400,1017.548739
4624035 *0001V,01/04/70 00:33:40.500,1017.551052
4624144 *0001V,01/04/70 00:33:40.600,1017.548902
4624237 *0001V,01/04/70 00:33:40.700,1017.546896
4624331 *0001V,01/04/70 00:33:40.800,1017.547937
4624440 *0001V,01/04/70 00:33:40.900,1017.545614
4624534 *0001V,01/04/70 00:33:41.000,1017.546237
4624643 *0001V,01/04/70 00:33:41.100,1017.543006
4624737 *0001V,01/04/70 00:33:41.200,1017.540223
4624846 *0001V,01/04/70 00:33:41.300,1017.542433
4624939 *0001V,01/04/70 00:33:41.400,1017.541165
4625033 *0001V,01/04/70 00:33:41.500,1017.539125
4625142 *0001V,01/04/70 00:33:41.600,1017.543961
4625236 *0001V,01/04/70 00:33:41.700,1017.546383
4625345 *0001V,01/04/70 00:33:41.800,1017.545343
4625439 *0001V,01/04/70 00:33:41.900,1017.545052
4625532 *0001V,01/04/70 00:33:42.000,1017.544238
4625641 *0001V,01/04/70 00:33:42.100,1017.540886
4625735 *0001V,01/04/70 00:33:42.200,1017.543588
4625844 *0001V,01/04/70 00:33:42.300,1017.544438
4625938 *0001V,01/04/70 00:33:42.400,1017.547448
4626031 *0001V,01/04/70 00:33:42.500,1017.550844
4626141 *0001V,01/04/70 00:33:42.600,1017.550451
4626234 *0001V,01/04/70 00:33:42.700,1017.546199
4626343 *0001V,01/04/70 00:33:42.800,1017.544799
4626437 *0001V,01/04/70 00:33:42.900,1017.545522
4626531 *0001V,01/04/70 00:33:43.000,1017.544314
4626640 *0001V,01/04/70 00:33:43.100,1017.544549
4626733 *0001V,01/04/70 00:33:43.200,1017.546498
4626843 *0001V,01/04/70 00:33:43.300,1017.548443
4626936 *0001V,01/04/70 00:33:43.400,1017.547351
4627045 *0001V,01/04/70 00:33:43.500,1017.549025
4627139 *0001V,01/04/70 00:33:43.600,1017.551765
4627233 *0001V,01/04/70 00:33:43.700,1017.550830
4627342 *0001V,01/04/70 00:33:43.800,1017.547855
4627435 *0001V,01/04/70 00:33:43.900,1017.547075
4627545 *0001V,01/04/70 00:33:44.000,1017.547659
4627638 *0001V,01/04/70 00:33:44.100,1017.545232
4627732 *0001V,01/04/70 00:33:44.200,1017.544939
4627841 *0001V,01/04/70 00:33:44.300,1017.544467
4627935 *0001V,01/04/70 00:33:44.400,1017.545938
4628044 *0001V,01/04/70 00:33:44.500,1017.545083
4628137 *0001V,01/04/70 00:33:44.600,1017.544937
4628231 *0001V,01/04/70 00:33:44.700,1017.544474
4628340 *0001V,01/04/70 00:33:44.800,1017.548190
4628434 *0001V,01/04/70 00:33:44.900,1017.546509
4628543 *0001V,01/04/70 00:33:45.000,1017.547154
4628637 *0001V,01/04/70 00:33:45.100,1017.550401
4628730 *0001V,01/04/70 00:33:45.200,1017.548129
4628839 *0001V,01/04/70 00:33:45.300,1017.543927
4628933 *0001V,01/04/70 00:33:45.400,1017.540451
4629042 *0001V,01/04/70 00:33:45.500,1017.541502
4629136 *0001V,01/04/70 00:33:45.600,1017.545911
4629245 *0001V,01/04/70 00:33:45.700,1017.547284
4629339 *0001V,01/04/70 00:33:45.800,1017.545411
4629432 *0001V,01/04/70 00:33:45.900,1017.544574
4629541 *0001V,01/04/70 00:33:46.000,1017.544138
4629635 *0001V,01/04/70 00:33:46.100,1017.541673
4629744 *0001V,01/04/70 00:33:46.200,1017.541218
4629838 *0001V,01/04/70 00:33:46.300,1017.542700
4629931 *0001V,01/04/70 00:33:46.400,1017.546902
4630041 *0001V,01/04/70 00:33:46.500,1017.544286
4630134 *0001V,01/04/70 00:33:46.600,1017.545091
4630243 *0001V,01/04/70 00:33:46.700,1017.544244
4630337 *0001V,01/04/70 00:33:46.800,1017.545278
4630431 *0001V,01/04/70 00:33:46.900,1017.545037
4630540 *0001V,01/04/70 00:33:47.000,1017.545710
4630633 *0001V,01/04/70 00:33:47.100,1017.545903
4630743 *0001V,01/04/70 00:33:47.200,1017.547215
4630836 *0001V,01/04/70 00:33:47.300,1017.546185
4630945 *0001V,01/04/70 00:33:47.400,1017.545497
4631039 *0001V,01/04/70 00:33:47.500,1017.549483
4631133 *0001V,01/04/70 00:33:47.600,1017.545862
4631242 *0001V,01/04/70 00:33:47.700,1017.546410
4631335 *0001V,01/04/70 00:33:47.800,1017.543522
4631445 *0001V,01/04/70 00:33:47.900,1017.542910
4631538 *0001V,01/04/70 00:33:48.000,1017.546352
4631632 *0001V,01/04/70 00:33:48.100,1017.550878
4631741 *0001V,01/04/70 00:33:48.200,1017.551028
4631835 *0001V,01/04/70 00:33:48.300,1017.550867
4631944 *0001V,01/04/70 00:33:48.400,1017.553088
4632038 *0001V,01/04/70 00:33:48.500,1017.554082
4632131 *0001V,01/04/70 00:33:48.600,1017.556202
4632240 *0001V,01/04/70 00:33:48.700,1017.556731
4632334 *0001V,01/04/70 00:33:48.800,1017.552459
4632443 *0001V,01/04/70 00:33:48.900,1017.552080
4632537 *0001V,01/04/70 00:33:49.000,1017.554192
4632630 *0001V,01/04/70 00:33:49.100,1017.553738
4632740 *0001V,01/04/70 00:33:49.200,1017.554659
4632833 *0001V,01/04/70 00:33:49.300,1017.556377
4632942 *0001V,01/04/70 00:33:49.400,1017.555812
4633036 *0001V,01/04/70 00:33:49.500,1017.556318
4633145 *0001V,01/04/70 00:33:49.600,1017.555080
4633239 *0001V,01/04/70 00:33:49.700,1017.553688
4633332 *0001V,01/04/70 00:33:49.800,1017.552293
4633442 *0001V,01/04/70 00:33:49.900,1017.549149
4633535 *0001V,01/04/70 00:33:50.000,1017.549848
4633644 *0001V,01/04/70 00:33:50.100,1017.551200
4633738 *0001V,01/04/70 00:33:50.200,1017.548333
4633832 *0001V,01/04/70 00:33:50.300,1017.544953
4633941 *0001V,01/04/70 00:33:50.400,1017.545852
4634034 *0001V,01/04/70 00:33:50.500,1017.546185
4634144 *0001V,01/04/70 00:33:50.600,1017.547150
4634237 *0001V,01/04/70 00:33:50.700,1017.545699
4634331 *0001V,01/04/70 00:33:50.800,1017.546457
4634440 *0001V,01/04/70 00:33:50.900,1017.546842
4634534 *0001V,01/04/70 00:33:51.000,1017.548602
4634643 *0001V,01/04/70 00:33:51.100,1017.548522
4634736 *0001V,01/04/70 00:33:51.200,1017.545517
4634846 *0001V,01/04/70 00:33:51.300,1017.546686
4634939 *0001V,01/04/70 00:33:51.400,1017.547477
4635033 *0001V,01/04/70 00:33:51.500,1017.545662
4635142 *0001V,01/04/70 00:33:51.600,1017.544170
4635236 *0001V,01/04/70 00:33:51.700,1017.547882
4635345 *0001V,01/04/70 00:33:51.800,1017.546714
4635438 *0001V,01/04/70 00:33:51.900,1017.545604
4635532 *0001V,01/04/70 00:33:52.000,1017.545635
4635641 *0001V,01/04/70 00:33:52.100,1017.543620
4635735 *0001V,01/04/70 00:33:52.200,1017.545181
4635844 *0001V,01/04/70 00:33:52.300,1017.546352
4635938 *0001V,01/04/70 00:33:52.400,1017.545150
4636031 *0001V,01/04/70 00:33:52.500,1017.541599
4636140 *0001V,01/04/70 00:33:52.600,1017.542545
4636234 *0001V,01/04/70 00:33:52.700,1017.545950
4636343 *0001V,01/04/70 00:33:52.800,1017.547147
4636437 *0001V,01/04/70 00:33:52.900,1017.549913
4636530 *0001V,01/04/70 00:33:53.000,1017.548204
4636640 *0001V,01/04/70 00:33:53.100,1017.546734
4636733 *0001V,01/04/70 00:33:53.200,1017.544613
4636842 *0001V,01/04/70 00:33:53.300,1017.542184
4636936 *0001V,01/04/70 00:33:53.400,1017.538854
4637045 *0001V,01/04/70 00:33:53.500,1017.537504
4637139 *0001V,01/04/70 00:33:53.600,1017.541630
4637232 *0001V,01/04/70 00:33:53.700,1017.547253
4637342 *0001V,01/04/70 00:33:53.800,1017.549482
4637435 *0001V,01/04/70 00:33:53.900,1017.549431
4637544 *0001V,01/04/70 00:33:54.000,1017.548882
4637638 *0001V,01/04/70 00:33:54.100,1017.547922
4637732 *0001V,01/04/70 00:33:54.200,1017.547253
4637841 *0001V,01/04/70 00:33:54.300,1017.547762
4637934 *0001V,01/04/70 00:33:54.400,1017.546973
4638044 *0001V,01/04/70 00:33:54.500,1017.545426
4638137 *0001V,01/04/70 00:33:54.600,1017.545163
4638231 *0001V,01/04/70 00:33:54.700,1017.548136
4638340 *0001V,01/04/70 00:33:54.800,1017.547076
4638434 *0001V,01/04/70 00:33:54.900,1017.547611
4638543 *0001V,01/04/70 00:33:55.000,1017.549160
4638636 *0001V,01/04/70 00:33:55.100,1017.546686
4638746 *0001V,01/04/70 00:33:55.200,1017.546398
4638839 *0001V,01/04/70 00:33:55.300,1017.547719
4638933 *0001V,01/04/70 00:33:55.400,1017.543709
4639042 *0001V,01/04/70 00:33:55.500,1017.544246
4639136 *0001V,01/04/70 00:33:55.600,1017.550058
4639245 *0001V,01/04/70 00:33:55.700,1017.545494
4639338 *0001V,01/04/70 00:33:55.800,1017.545979
4639432 *0001V,01/04/70 00:33:55.900,1017.547048
4639541 *0001V,01/04/70 00:33:56.000,1017.538135
4639635 *0001V,01/04/70 00:33:56.100,1017.540259
4639744 *0001V,01/04/70 00:33:56.200,1017.546293
4639838 *0001V,01/04/70 00:33:56.300,1017.545441
4639931 *0001V,01/04/70 00:33:56.400,1017.542436
4640040 *0001V,01/04/70 00:33:56.500,1017.544760
4640134 *0001V,01/04/70 00:33:56.600,1017.542984
4640243 *0001V,01/04/70 00:33:56.700,1017.545553
4640337 *0001V,01/04/70 00:33:56.800,1017.544601
4640430 *0001V,01/04/70 00:33:56.900,1017.546045
4640540 *0001V,01/04/70 00:33:57.000,1017.543607
4640633 *0001V,01/04/70 00:33:57.100,1017.543745
4640742 *0001V,01/04/70 00:33:57.200,1017.542251
4640836 *0001V,01/04/70 00:33:57.300,1017.542989
4640945 *0001V,01/04/70 00:33:57.400,1017.544728
4641039 *0001V,01/04/70 00:33:57.500,1017.545116
4641132 *0001V,01/04/70 00:33:57.600,1017.545373
4641242 *0001V,01/04/70 00:33:57.700,1017.545568
4641335 *0001V,01/04/70 00:33:57.800,1017.543913
4641444 *0001V,01/04/70 00:33:57.900,1017.546215
4641538 *0001V,01/04/70 00:33:58.000,1017.544662
4641632 *0001V,01/04/70 00:33:58.100,1017.544268
4641741 *0001V,01/04/70 00:33:58.200,1017.542578
4641834 *0001V,01/04/70 00:33:58.300,1017.544822
4641944 *0001V,01/04/70 00:33:58.400,1017.545756
4642037 *0001V,01/04/70 00:33:58.500,1017.548310
4642131 *0001V,01/04/70 00:33:58.600,1017.545473
4642240 *0001V,01/04/70 00:33:58.700,1017.546247
4642334 *0001V,01/04/70 00:33:58.800,1017.546749
4642443 *0001V,01/04/70 00:33:58.900,1017.549688
4642536 *0001V,01/04/70 00:33:59.000,1017.547718
4642646 *0001V,01/04/70 00:33:59.100,1017.546637
4642739 *0001V,01/04/70 00:33:59.200,1017.541494
4642833 *0001V,01/04/70 00:33:59.300,1017.543379
4642942 *0001V,01/04/70 00:33:59.400,1017.547936
4643036 *0001V,01/04/70 00:33:59.500,1017.546686
4643145 *0001V,01/04/70 00:33:59.600,1017.545748
4643238 *0001V,01/04/70 00:33:59.700,1017.543861
4643332 *0001V,01/04/70 00:33:59.800,1017.544785
4643441 *0001V,01/04/70 00:33:59.900,1017.541545
4643535 *0001V,01/04/70 00:34:00.000,1017.543888
4643644 *0001V,01/04/70 00:34:00.100,1017.542317
4643738 *0001V,01/04/70 00:34:00.200,1017.547965
4643831 *0001V,01/04/70 00:34:00.300,1017.547342
4643940 *0001V,01/04/70 00:34:00.400,1017.548873
4644034 *0001V,01/04/70 00:34:00.500,1017.549124
4644143 *0001V,01/04/70 00:34:00.600,1017.550168
4644237 *0001V,01/04/70 00:34:00.700,1017.548825
4644330 *0001V,01/04/70 00:34:00.800,1017.545540
4644440 *0001V,01/04/70 00:34:00.900,1017.547157
4644533 *0001V,01/04/70 00:34:01.000,1017.549852
4644642 *0001V,01/04/70 00:34:01.100,1017.553108
4644736 *0001V,01/04/70 00:34:01.200,1017.553863
4644845 *0001V,01/04/70 00:34:01.300,1017.555317
4644939 *0001V,01/04/70 00:34:01.400,1017.552525
4645032 *0001V,01/04/70 00:34:01.500,1017.550983
4645142 *0001V,01/04/70 00:34:01.600,1017.551510
4645235 *0001V,01/04/70 00:34:01.700,1017.550544
4645344 *0001V,01/04/70 00:34:01.800,1017.550180
4645438 *0001V,01/04/70 00:34:01.900,1017.549915
4645532 *0001V,01/04/70 00:34:02.000,1017.549858
4645641 *0001V,01/04/70 00:34:02.100,1017.546503
4645734 *0001V,01/04/70 00:34:02.200,1017.546227
4645844 *0001V,01/04/70 00:34:02.300,1017.547699
4645937 *0001V,01/04/70 00:34:02.400,1017.545226
4646031 *0001V,01/04/70 00:34:02.500,1017.544414
4646140 *0001V,01/04/70 00:34:02.600,1017.543148
4646234 *0001V,01/04/70 00:34:02.700,1017.540266
4646343 *0001V,01/04/70 00:34:02.800,1017.539179
4646436 *0001V,01/04/70 00:34:02.900,1017.542425
4646546 *0001V,01/04/70 00:34:03.000,1017.543838
4646639 *0001V,01/04/70 00:34:03.100,1017.542497
4646733 *0001V,01/04/70 00:34:03.200,1017.540480
4646842 *0001V,01/04/70 00:34:03.300,1017.539920
4646936 *0001V,01/04/70 00:34:03.400,1017.541130
4647045 *0001V,01/04/70 00:34:03.500,1017.540838
4647138 *0001V,01/04/70 00:34:03.600,1017.543830
4647232 *0001V,01/04/70 00:34:03.700,1017.547472
4647341 *0001V,01/04/70 00:34:03.800,1017.548604
4647435 *0001V,01/04/70 00:34:03.900,1017.548135
4647544 *0001V,01/04/70 00:34:04.000,1017.551821
4647638 *0001V,01/04/70 00:34:04.100,1017.551086
4647731 *0001V,01/04/70 00:34:04.200,1017.549670
4647840 *0001V,01/04/70 00:34:04.300,1017.548745
4647934 *0001V,01/04/70 00:34:04.400,1017.548491
4648043 *0001V,01/04/70 00:34:04.500,1017.549319
4648137 *0001V,01/04/70 00:34:04.600,1017.549207
4648230 *0001V,01/04/70 00:34:04.700,1017.548869
4648340 *0001V,01/04/70 00:34:04.800,1017.549009
4648433 *0001V,01/04/70 00:34:04.900,1017.549281
4648542 *0001V,01/04/70 00:34:05.000,1017.547366
4648636 *0001V,01/04/70 00:34:05.100,1017.548865
4648745 *0001V,01/04/70 00:34:05.200,1017.548489
4648839 *0001V,01/04/70 00:34:05.300,1017.544952
4648932 *0001V,01/04/70 00:34:05.400,1017.548965
4649042 *0001V,01/04/70 00:34:05.500,1017.548499
4649135 *0001V,01/04/70 00:34:05.600,1017.548334
4649244 *0001V,01/04/70 00:34:05.700,1017.547874
4649338 *0001V,01/04/70 00:34:05.800,1017.548691
4649432 *0001V,01/04/70 00:34:05.900,1017.549461
4649541 *0001V,01/04/70 00:34:06.000,1017.545427
4649634 *0001V,01/04/70 00:34:06.100,1017.547973
4649744 *0001V,01/04/70 00:34:06.200,1017.549079
4649837 *0001V,01/04/70 00:34:06.300,1017.548956
4649931 *0001V,01/04/70 00:34:06.400,1017.549782
4650040 *0001V,01/04/70 00:34:06.500,1017.553099
4650134 *0001V,01/04/70 00:34:06.600,1017.552503
4650243 *0001V,01/04/70 00:34:06.700,1017.549656
4650336 *0001V,01/04/70 00:34:06.800,1017.550376
4650446 *0001V,01/04/70 00:34:06.900,1017.550469
4650539 *0001V,01/04/70 00:34:07.000,1017.551731
4650633 *0001V,01/04/70 00:34:07.100,1017.551331
4650742 *0001V,01/04/70 00:34:07.200,1017.550308
4650836 *0001V,01/04/70 00:34:07.300,1017.549123
4650945 *0001V,01/04/70 00:34:07.400,1017.550907
4651038 *0001V,01/04/70 00:34:07.500,1017.549753
4651132 *0001V,01/04/70 00:34:07.600,1017.550528
4651241 *0001V,01/04/70 00:34:07.700,1017.551655
4651335 *0001V,01/04/70 00:34:07.800,1017.551906
4651444 *0001V,01/04/70 00:34:07.900,1017.550555
4651538 *0001V,01/04/70 00:34:08.000,1017.550384
4651631 *0001V,01/04/70 00:34:08.100,1017.552529
4651740 *0001V,01/04/70 00:34:08.200,1017.553714
4651834 *0001V,01/04/70 00:34:08.300,1017.554107
4651943 *0001V,01/04/70 00:34:08.400,1017.553392
4652037 *0001V,01/04/70 00:34:08.500,1017.551674
4652130 *0001V,01/04/70 00:34:08.600,1017.548894
4652240 *0001V,01/04/70 00:34:08.700,1017.545900
4652333 *0001V,01/04/70 00:34:08.800,1017.548920
4652442 *0001V,01/04/70 00:34:08.900,1017.551188
4652536 *0001V,01/04/70 00:34:09.000,1017.549824
4652645 *0001V,01/04/70 00:34:09.100,1017.548495
4652739 *0001V,01/04/70 00:34:09.200,1017.547717
4652832 *0001V,01/04/70 00:34:09.300,1017.550906
4652942 *0001V,01/04/70 00:34:09.400,1017.549927
4653035 *0001V,01/04/70 00:34:09.500,1017.551427
4653144 *0001V,01/04/70 00:34:09.600,1017.550466
4653238 *0001V,01/04/70 00:34:09.700,1017.547536
4653332 *0001V,01/04/70 00:34:09.800,1017.544010
4653441 *0001V,01/04/70 00:34:09.900,1017.545574
4653534 *0001V,01/04/70 00:34:10.000,1017.543716
4653644 *0001V,01/04/70 00:34:10.100,1017.541664
4653737 *0001V,01/04/70 00:34:10.200,1017.540892
4653831 *0001V,01/04/70 00:34:10.300,1017.542772
4653940 *0001V,01/04/70 00:34:10.400,1017.542034
4654034 *0001V,01/04/70 00:34:10.500,1017.543764
4654143 *0001V,01/04/70 00:34:10.600,1017.544716
4654236 *0001V,01/04/70 00:34:10.700,1017.546050
4654346 *0001V,01/04/70 00:34:10.800,1017.545666
4654439 *0001V,01/04/70 00:34:10.900,1017.545170
4654533 *0001V,01/04/70 00:34:11.000,1017.542792
4654642 *0001V,01/04/70 00:34:11.100,1017.542750
4654736 *0001V,01/04/70 00:34:11.200,1017.546134
4654845 *0001V,01/04/70 00:34:11.300,1017.545219
4654938 *0001V,01/04/70 00:34:11.400,1017.543901
4655032 *0001V,01/04/70 00:34:11.500,1017.544998
4655141 *0001V,01/04/70 00:34:11.600,1017.546780
4655235 *0001V,01/04/70 00:34:11.700,1017.546365
4655344 *0001V,01/04/70 00:34:11.800,1017.547743
4655438 *0001V,01/04/70 00:34:11.900,1017.546921
4655531 *0001V,01/04/70 00:34:12.000,1017.543310
4655640 *0001V,01/04/70 00:34:12.100,1017.542494
4655734 *0001V,01/04/70 00:34:12.200,1017.543269
4655843 *0001V,01/04/70 00:34:12.300,1017.544573
4655937 *0001V,01/04/70 00:34:12.400,1017.547119
4656030 *0001V,01/04/70 00:34:12.500,1017.547650
4656140 *0001V,01/04/70 00:34:12.600,1017.544644
4656233 *0001V,01/04/70 00:34:12.700,1017.544853
4656342 *0001V,01/04/70 00:34:12.800,1017.545359
4656436 *0001V,01/04/70 00:34:12.900,1017.546246
4656545 *0001V,01/04/70 00:34:13.000,1017.542584
4656639 *0001V,01/04/70 00:34:13.100,1017.542389
4656732 *0001V,01/04/70 00:34:13.200,1017.543505
4656842 *0001V,01/04/70 00:34:13.300,1017.540396
4656935 *0001V,01/04/70 00:34:13.400,1017.543027
4657044 *0001V,01/04/70 00:34:13.500,1017.547287
4657138 *0001V,01/04/70 00:34:13.600,1017.547783
4657232 *0001V,01/04/70 00:34:13.700,1017.547853
4657341 *0001V,01/04/70 00:34:13.800,1017.548873
4657434 *0001V,01/04/70 00:34:13.900,1017.550985
4657544 *0001V,01/04/70 00:34:14.000,1017.553036
4657637 *0001V,01/04/70 00:34:14.100,1017.551351
4657731 *0001V,01/04/70 00:34:14.200,1017.550378
4657840 *0001V,01/04/70 00:34:14.300,1017.550773
4657934 *0001V,01/04/70 00:34:14.400,1017.546845
4658043 *0001V,01/04/70 00:34:14.500,1017.544452
4658136 *0001V,01/04/70 00:34:14.600,1017.543883
4658246 *0001V,01/04/70 00:34:14.700,1017.545523
4658339 *0001V,01/04/70 00:34:14.800,1017.541528
4658433 *0001V,01/04/70 00:34:14.900,1017.537579
4658542 *0001V,01/04/70 00:34:15.000,1017.539087
4658636 *0001V,01/04/70 00:34:15.100,1017.539844
4658745 *0001V,01/04/70 00:34:15.200,1017.541241
4658838 *0001V,01/04/70 00:34:15.300,1017.545459
4658932 *0001V,01/04/70 00:34:15.400,1017.547207
4659041 *0001V,01/04/70 00:34:15.500,1017.542683
4659135 *0001V,01/04/70 00:34:15.600,1017.543401
4659244 *0001V,01/04/70 00:34:15.700,1017.542724
4659338 *0001V,01/04/70 00:34:15.800,1017.542264
4659431 *0001V,01/04/70 00:34:15.900,1017.543821
4659540 *0001V,01/04/70 00:34:16.000,1017.544796
4659634 *0001V,01/04/70 00:34:16.100,1017.546885
4659743 *0001V,01/04/70 00:34:16.200,1017.546326
4659837 *0001V,01/04/70 00:34:16.300,1017.547442
4659930 *0001V,01/04/70 00:34:16.400,1017.549682
4700040 *0001V,01/04/70 00:34:16.500,1017.548803
4700133 *0001V,01/04/70 00:34:16.600,1017.543748
4700242 *0001V,01/04/70 00:34:16.700,1017.543457
4700336 *0001V,01/04/70 00:34:16.800,1017.542175
4700445 *0001V,01/04/70 00:34:16.900,1017.544255
4700539 *0001V,01/04/70 00:34:17.000,1017.546118
4700632 *0001V,01/04/70 00:34:17.100,1017.545532
4700742 *0001V,01/04/70 00:34:17.200,1017.548893
4700835 *0001V,01/04/70 00:34:17.300,1017.546771
4700944 *0001V,01/04/70 00:34:17.400,1017.550008
4701038 *0001V,01/04/70 00:34:17.500,1017.547705
4701132 *0001V,01/04/70 00:34:17.600,1017.550226
4701241 *0001V,01/04/70 00:34:17.700,1017.551474
4701334 *0001V,01/04/70 00:34:17.800,1017.551376
4701444 *0001V,01/04/70 00:34:17.900,1017.549716
4701537 *0001V,01/04/70 00:34:18.000,1017.549567
4701631 *0001V,01/04/70 00:34:18.100,1017.550969
4701740 *0001V,01/04/70 00:34:18.200,1017.552198
4701834 *0001V,01/04/70 00:34:18.300,1017.548366
4701943 *0001V,01/04/70 00:34:18.400,1017.547584
4702036 *0001V,01/04/70 00:34:18.500,1017.546450
4702130 *0001V,01/04/70 00:34:18.600,1017.546547
4702239 *0001V,01/04/70 00:34:18.700,1017.544264
4702333 *0001V,01/04/70 00:34:18.800,1017.541283
4702442 *0001V,01/04/70 00:34:18.900,1017.543248
4702536 *0001V,01/04/70 00:34:19.000,1017.545533
4702645 *0001V,01/04/70 00:34:19.100,1017.545900
4702738 *0001V,01/04/70 00:34:19.200,1017.548159
4702832 *0001V,01/04/70 00:34:19.300,1017.549850
4702941 *0001V,01/04/70 00:34:19.400,1017.549195
4703035 *0001V,01/04/70 00:34:19.500,1017.551619
4703144 *0001V,01/04/70 00:34:19.600,1017.552254
4703238 *0001V,01/04/70 00:34:19.700,1017.552937
4703331 *0001V,01/04/70 00:34:19.800,1017.549851
4703440 *0001V,01/04/70 00:34:19.900,1017.548515
4703534 *0001V,01/04/70 00:34:20.000,1017.543918
4703643 *0001V,01/04/70 00:34:20.100,1017.540267
4703737 *0001V,01/04/70 00:34:20.200,1017.537254
4703830 *0001V,01/04/70 00:34:20.300,1017.538204
4703940 *0001V,01/04/70 00:34:20.400,1017.540111
4704033 *0001V,01/04/70 00:34:20.500,1017.538548
4704142 *0001V,01/04/70 00:34:20.600,1017.541299
4704236 *0001V,01/04/70 00:34:20.700,1017.541503
4704345 *0001V,01/04/70 00:34:20.800,1017.541502
4704439 *0001V,01/04/70 00:34:20.900,1017.541495
4704532 *0001V,01/04/70 00:34:21.000,1017.543774
4704642 *0001V,01/04/70 00:34:21.100,1017.541439
4704735 *0001V,01/04/70 00:34:21.200,1017.544001
4704844 *0001V,01/04/70 00:34:21.300,1017.543044
4704938 *0001V,01/04/70 00:34:21.400,1017.543056
4705032 *0001V,01/04/70 00:34:21.500,1017.544417
4705141 *0001V,01/04/70 00:34:21.600,1017.547029
4705234 *0001V,01/04/70 00:34:21.700,1017.546398
4705344 *0001V,01/04/70 00:34:21.800,1017.542299
4705437 *0001V,01/04/70 00:34:21.900,1017.545269
4705531 *0001V,01/04/70 00:34:22.000,1017.549891
4705640 *0001V,01/04/70 00:34:22.100,1017.552963
4705734 *0001V,01/04/70 00:34:22.200,1017.556352
4705843 *0001V,01/04/70 00:34:22.300,1017.558754
4705936 *0001V,01/04/70 00:34:22.400,1017.557895
4706030 *0001V,01/04/70 00:34:22.500,1017.559887
4706139 *0001V,01/04/70 00:34:22.600,1017.560109
4706233 *0001V,01/04/70 00:34:22.700,1017.557138
4706342 *0001V,01/04/70 00:34:22.800,1017.556376
4706436 *0001V,01/04/70 00:34:22.900,1017.556488
4706545 *0001V,01/04/70 00:34:23.000,1017.557303
4706638 *0001V,01/04/70 00:34:23.100,1017.556253
4706732 *0001V,01/04/70 00:34:23.200,1017.554589
4706841 *0001V,01/04/70 00:34:23.300,1017.553849
4706935 *0001V,01/04/70 00:34:23.400,1017.552710
4707044 *0001V,01/04/70 00:34:23.500,1017.553110
4707138 *0001V,01/04/70 00:34:23.600,1017.549818
4707231 *0001V,01/04/70 00:34:23.700,1017.550325
4707340 *0001V,01/04/70 00:34:23.800,1017.551166
4707434 *0001V,01/04/70 00:34:23.900,1017.552475
4707543 *0001V,01/04/70 00:34:24.000,1017.549359
4707637 *0001V,01/04/70 00:34:24.100,1017.551653
4707730 *0001V,01/04/70 00:34:24.200,1017.550061
4707840 *0001V,01/04/70 00:34:24.300,1017.553089
4707933 *0001V,01/04/70 00:34:24.400,1017.549864
4708042 *0001V,01/04/70 00:34:24.500,1017.550497
4708136 *0001V,01/04/70 00:34:24.600,1017.550201
4708245 *0001V,01/04/70 00:34:24.700,1017.551094
4708339 *0001V,01/04/70 00:34:24.800,1017.551653
4708432 *0001V,01/04/70 00:34:24.900,1017.550967
4708542 *0001V,01/04/70 00:34:25.000,1017.550737
4708635 *0001V,01/04/70 00:34:25.100,1017.551361
4708744 *0001V,01/04/70 00:34:25.200,1017.548259
4708838 *0001V,01/04/70 00:34:25.300,1017.552428
4708932 *0001V,01/04/70 00:34:25.400,1017.554925
4709041 *0001V,01/04/70 00:34:25.500,1017.556205
4709134 *0001V,01/04/70 00:34:25.600,1017.555197
4709244 *0001V,01/04/70 00:34:25.700,1017.555361
4709337 *0001V,01/04/70 00:34:25.800,1017.554814
4709431 *0001V,01/04/70 00:34:25.900,1017.554427
4709540 *0001V,01/04/70 00:34:26.000,1017.554137
4709634 *0001V,01/04/70 00:34:26.100,1017.555088
4709743 *0001V,01/04/70 00:34:26.200,1017.554076
4709836 *0001V,01/04/70 00:34:26.300,1017.553128
4709946 *0001V,01/04/70 00:34:26.400,1017.557159
4710039 *0001V,01/04/70 00:34:26.500,1017.556207
4710133 *0001V,01/04/70 00:34:26.600,1017.553658
4710242 *0001V,01/04/70 00:34:26.700,1017.552070
4710336 *0001V,01/04/70 00:34:26.800,1017.555605
4710445 *0001V,01/04/70 00:34:26.900,1017.552164
4710538 *0001V,01/04/70 00:34:27.000,1017.553259
4710632 *0001V,01/04/70 00:34:27.100,1017.551985
4710741 *0001V,01/04/70 00:34:27.200,1017.552888
4710835 *0001V,01/04/70 00:34:27.300,1017.552871
4710944 *0001V,01/04/70 00:34:27.400,1017.553987
4711038 *0001V,01/04/70 00:34:27.500,1017.553793
4711131 *0001V,01/04/70 00:34:27.600,1017.552806
4711240 *0001V,01/04/70 00:34:27.700,1017.553646
4711334 *0001V,01/04/70 00:34:27.800,1017.555064
4711443 *0001V,01/04/70 00:34:27.900,1017.554162
4711537 *0001V,01/04/70 00:34:28.000,1017.555152
4711630 *0001V,01/04/70 00:34:28.100,1017.556730
4711740 *0001V,01/04/70 00:34:28.200,1017.555485
4711833 *0001V,01/04/70 00:34:28.300,1017.557636
4711942 *0001V,01/04/70 00:34:28.400,1017.558994
4712036 *0001V,01/04/70 00:34:28.500,1017.558316
4712145 *0001V,01/04/70 00:34:28.600,1017.557548
4712239 *0001V,01/04/70 00:34:28.700,1017.557661
4712332 *0001V,01/04/70 00:34:28.800,1017.556257
4712442 *0001V,01/04/70 00:34:28.900,1017.553582
4712535 *0001V,01/04/70 00:34:29.000,1017.556122
4712644 *0001V,01/04/70 00:34:29.100,1017.557013
4712738 *0001V,01/04/70 00:34:29.200,1017.558256
4712832 *0001V,01/04/70 00:34:29.300,1017.556992
4712941 *0001V,01/04/70 00:34:29.400,1017.557857
4713034 *0001V,01/04/70 00:34:29.500,1017.557617
4713144 *0001V,01/04/70 00:34:29.600,1017.556833
4713237 *0001V,01/04/70 00:34:29.700,1017.555714
4713331 *0001V,01/04/70 00:34:29.800,1017.553727
4713440 *0001V,01/04/70 00:34:29.900,1017.557137
4713534 *0001V,01/04/70 00:34:30.000,1017.557235
4713643 *0001V,01/04/70 00:34:30.100,1017.553195
4713736 *0001V,01/04/70 00:34:30.200,1017.552445
4713830 *0001V,01/04/70 00:34:30.300,1017.555182
4713939 *0001V,01/04/70 00:34:30.400,1017.557073
4714033 *0001V,01/04/70 00:34:30.500,1017.557969
4714142 *0001V,01/04/70 00:34:30.600,1017.556878
4714236 *0001V,01/04/70 00:34:30.700,1017.559047
4714345 *0001V,01/04/70 00:34:30.800,1017.559829
4714438 *0001V,01/04/70 00:34:30.900,1017.558497
4714532 *0001V,01/04/70 00:34:31.000,1017.556131
4714641 *0001V,01/04/70 00:34:31.100,1017.558108
4714735 *0001V,01/04/70 00:34:31.200,1017.559563
4714844 *0001V,01/04/70 00:34:31.300,1017.560083
4714938 *0001V,01/04/70 00:34:31.400,1017.559430
4715031 *0001V,01/04/70 00:34:31.500,1017.559879
4715140 *0001V,01/04/70 00:34:31.600,1017.560104
4715234 *0001V,01/04/70 00:34:31.700,1017.559623
4715343 *0001V,01/04/70 00:34:31.800,1017.557602
4715437 *0001V,01/04/70 00:34:31.900,1017.558193
4715530 *0001V,01/04/70 00:34:32.000,1017.561203
4715640 *0001V,01/04/70 00:34:32.100,1017.561670
4715733 *0001V,01/04/70 00:34:32.200,1017.562575
4715842 *0001V,01/04/70 00:34:32.300,1017.560055
4715936 *0001V,01/04/70 00:34:32.400,1017.558485
4716045 *0001V,01/04/70 00:34:32.500,1017.558907
4716139 *0001V,01/04/70 00:34:32.600,1017.560337
4716232 *0001V,01/04/70 00:34:32.700,1017.564949
4716342 *0001V,01/04/70 00:34:32.800,1017.561000
4716435 *0001V,01/04/70 00:34:32.900,1017.560568
4716544 *0001V,01/04/70 00:34:33.000,1017.560726
4716638 *0001V,01/04/70 00:34:33.100,1017.561367
4716732 *0001V,01/04/70 00:34:33.200,1017.563175
4716841 *0001V,01/04/70 00:34:33.300,1017.561211
4716934 *0001V,01/04/70 00:34:33.400,1017.562680
4717044 *0001V,01/04/70 00:34:33.500,1017.563604
4717137 *0001V,01/04/70 00:34:33.600,1017.562410
4717231 *0001V,01/04/70 00:34:33.700,1017.563497
4717340 *0001V,01/04/70 00:34:33.800,1017.562943
4717434 *0001V,01/04/70 00:34:33.900,1017.562849
4717543 *0001V,01/04/70 00:34:34.000,1017.560883
4717636 *0001V,01/04/70 00:34:34.100,1017.560580
4717730 *0001V,01/04/70 00:34:34.200,1017.559521
4717839 *0001V,01/04/70 00:34:34.300,1017.559030
4717933 *0001V,01/04/70 00:34:34.400,1017.555631
4718042 *0001V,01/04/70 00:34:34.500,1017.556850
4718136 *0001V,01/04/70 00:34:34.600,1017.556841
4718245 *0001V,01/04/70 00:34:34.700,1017.558185
4718338 *0001V,01/04/70 00:34:34.800,1017.556967
4718432 *0001V,01/04/70 00:34:34.900,1017.556642
4718541 *0001V,01/04/70 00:34:35.000,1017.556205
4718635 *0001V,01/04/70 00:34:35.100,1017.555157
4718744 *0001V,01/04/70 00:34:35.200,1017.555688
4718838 *0001V,01/04/70 00:34:35.300,1017.555459
4718931 *0001V,01/04/70 00:34:35.400,1017.555781
4719040 *0001V,01/04/70 00:34:35.500,1017.554103
4719134 *0001V,01/04/70 00:34:35.600,1017.553111
4719243 *0001V,01/04/70 00:34:35.700,1017.552413
4719337 *0001V,01/04/70 00:34:35.800,1017.554335
4719430 *0001V,01/04/70 00:34:35.900,1017.556876
4719540 *0001V,01/04/70 00:34:36.000,1017.556968
4719633 *0001V,01/04/70 00:34:36.100,1017.559405
4719742 *0001V,01/04/70 00:34:36.200,1017.557533
4719836 *0001V,01/04/70 00:34:36.300,1017.559567
4719945 *0001V,01/04/70 00:34:36.400,1017.559372
4720039 *0001V,01/04/70 00:34:36.500,1017.560055
4720132 *0001V,01/04/70 00:34:36.600,1017.559918
4720242 *0001V,01/04/70 00:34:36.700,1017.558469
4720335 *0001V,01/04/70 00:34:36.800,1017.557428
4720444 *0001V,01/04/70 00:34:36.900,1017.556968
4720538 *0001V,01/04/70 00:34:37.000,1017.556847
4720632 *0001V,01/04/70 00:34:37.100,1017.556511
4720741 *0001V,01/04/70 00:34:37.200,1017.557925
4720834 *0001V,01/04/70 00:34:37.300,1017.555853
4720944 *0001V,01/04/70 00:34:37.400,1017.556843
4721037 *0001V,01/04/70 00:34:37.500,1017.555986
4721131 *0001V,01/04/70 00:34:37.600,1017.556399
4721240 *0001V,01/04/70 00:34:37.700,1017.556836
4721334 *0001V,01/04/70 00:34:37.800,1017.559144
4721443 *0001V,01/04/70 00:34:37.900,1017.556563
4721536 *0001V,01/04/70 00:34:38.000,1017.554062
4721646 *0001V,01/04/70 00:34:38.100,1017.554577
4721739 *0001V,01/04/70 00:34:38.200,1017.557891
4721833 *0001V,01/04/70 00:34:38.300,1017.558641
4721942 *0001V,01/04/70 00:34:38.400,1017.559811
4722036 *0001V,01/04/70 00:34:38.500,1017.561414
4722145 *0001V,01/04/70 00:34:38.600,1017.562336
4722238 *0001V,01/04/70 00:34:38.700,1017.561607
4722332 *0001V,01/04/70 00:34:38.800,1017.561036
4722441 *0001V,01/04/70 00:34:38.900,1017.562856
4722535 *0001V,01/04/70 00:34:39.000,1017.563748
4722644 *0001V,01/04/70 00:34:39.100,1017.562637
4722738 *0001V,01/04/70 00:34:39.200,1017.565581
4722831 *0001V,01/04/70 00:34:39.300,1017.565362
4722940 *0001V,01/04/70 00:34:39.400,1017.565226
4723034 *0001V,01/04/70 00:34:39.500,1017.566888
4723143 *0001V,01/04/70 00:34:39.600,1017.566584
4723237 *0001V,01/04/70 00:34:39.700,1017.565625
4723330 *0001V,01/04/70 00:34:39.800,1017.565553
4723440 *0001V,01/04/70 00:34:39.900,1017.564241
4723533 *0001V,01/04/70 00:34:40.000,1017.562775
4723642 *0001V,01/04/70 00:34:40.100,1017.559506
4723736 *0001V,01/04/70 00:34:40.200,1017.558104
4723830 *0001V,01/04/70 00:34:40.300,1017.556140
4723939 *0001V,01/04/70 00:34:40.400,1017.554773
4724032 *0001V,01/04/70 00:34:40.500,1017.548526
4724142 *0001V,01/04/70 00:34:40.600,1017.547915
4724235 *0001V,01/04/70 00:34:40.700,1017.544839
4724344 *0001V,01/04/70 00:34:40.800,1017.547984
4724438 *0001V,01/04/70 00:34:40.900,1017.550175
4724532 *0001V,01/04/70 00:34:41.000,1017.550204
4724641 *0001V,01/04/70 00:34:41.100,1017.550285
4724734 *0001V,01/04/70 00:34:41.200,1017.549310
4724844 *0001V,01/04/70 00:34:41.300,1017.548076
4724937 *0001V,01/04/70 00:34:41.400,1017.548421
4725031 *0001V,01/04/70 00:34:41.500,1017.545648
4725140 *0001V,01/04/70 00:34:41.600,1017.541727
4725234 *0001V,01/04/70 00:34:41.700,1017.545552
4725343 *0001V,01/04/70 00:34:41.800,1017.546286
4725436 *0001V,01/04/70 00:34:41.900,1017.544327
4725530 *0001V,01/04/70 00:34:42.000,1017.545074
4725639 *0001V,01/04/70 00:34:42.100,1017.544951
4725733 *0001V,01/04/70 00:34:42.200,1017.546004
4725842 *0001V,01/04/70 00:34:42.300,1017.548799
4725936 *0001V,01/04/70 00:34:42.400,1017.545722
4726045 *0001V,01/04/70 00:34:42.500,1017.548377
4726138 *0001V,01/04/70 00:34:42.600,1017.546728
4726232 *0001V,01/04/70 00:34:42.700,1017.549484
4726341 *0001V,01/04/70 00:34:42.800,1017.551520
4726435 *0001V,01/04/70 00:34:42.900,1017.550769
4726544 *0001V,01/04/70 00:34:43.000,1017.553099
4726638 *0001V,01/04/70 00:34:43.100,1017.551164
4726731 *0001V,01/04/70 00:34:43.200,1017.551265
4726840 *0001V,01/04/70 00:34:43.300,1017.554660
4726934 *0001V,01/04/70 00:34:43.400,1017.553547
4727043 *0001V,01/04/70 00:34:43.500,1017.555425
4727137 *0001V,01/04/70 00:34:43.600,1017.552966
4727230 *0001V,01/04/70 00:34:43.700,1017.553154
4727340 *0001V,01/04/70 00:34:43.800,1017.554269
4727433 *0001V,01/04/70 00:34:43.900,1017.553682
4727542 *0001V,01/04/70 00:34:44.000,1017.551602
4727636 *0001V,01/04/70 00:34:44.100,1017.548888
4727745 *0001V,01/04/70 00:34:44.200,1017.549433
4727839 *0001V,01/04/70 00:34:44.300,1017.554326
4727932 *0001V,01/04/70 00:34:44.400,1017.548614
4728042 *0001V,01/04/70 00:34:44.500,1017.549228
4728135 *0001V,01/04/70 00:34:44.600,1017.542619
4728244 *0001V,01/04/70 00:34:44.700,1017.544634
4728338 *0001V,01/04/70 00:34:44.800,1017.543048
4728432 *0001V,01/04/70 00:34:44.900,1017.542475
4728541 *0001V,01/04/70 00:34:45.000,1017.538473
4728634 *0001V,01/04/70 00:34:45.100,1017.537891
4728744 *0001V,01/04/70 00:34:45.200,1017.537782
4728837 *0001V,01/04/70 00:34:45.300,1017.534564
4728931 *0001V,01/04/70 00:34:45.400,1017.532617
4729040 *0001V,01/04/70 00:34:45.500,1017.537113
4729134 *0001V,01/04/70 00:34:45.600,1017.534286
4729243 *0001V,01/04/70 00:34:45.700,1017.537583
4729336 *0001V,01/04/70 00:34:45.800,1017.537795
4729430 *0001V,01/04/70 00:34:45.900,1017.535776
4729539 *0001V,01/04/70 00:34:46.000,1017.535967
4729633 *0001V,01/04/70 00:34:46.100,1017.534444
4729742 *0001V,01/04/70 00:34:46.200,1017.538652
4729836 *0001V,01/04/70 00:34:46.300,1017.535124
4729945 *0001V,01/04/70 00:34:46.400,1017.531533
4730038 *0001V,01/04/70 00:34:46.500,1017.535103
4730132 *0001V,01/04/70 00:34:46.600,1017.534438
4730241 *0001V,01/04/70 00:34:46.700,1017.533660
4730335 *0001V,01/04/70 00:34:46.800,1017.537781
4730444 *0001V,01/04/70 00:34:46.900,1017.542173
4730538 *0001V,01/04/70 00:34:47.000,1017.545119
4730631 *0001V,01/04/70 00:34:47.100,1017.543478
4730740 *0001V,01/04/70 00:34:47.200,1017.543769
4730834 *0001V,01/04/70 00:34:47.300,1017.543864
4730943 *0001V,01/04/70 00:34:47.400,1017.540881
4731037 *0001V,01/04/70 00:34:47.500,1017.544071
4731130 *0001V,01/04/70 00:34:47.600,1017.545930
4731240 *0001V,01/04/70 00:34:47.700,1017.539519
4731333 *0001V,01/04/70 00:34:47.800,1017.539862
4731442 *0001V,01/04/70 00:34:47.900,1017.537045
4731536 *0001V,01/04/70 00:34:48.000,1017.540695
4731645 *0001V,01/04/70 00:34:48.100,1017.538874
4731739 *0001V,01/04/70 00:34:48.200,1017.537945
4731832 *0001V,01/04/70 00:34:48.300,1017.545804
4731942 *0001V,01/04/70 00:34:48.400,1017.551815
4732035 *0001V,01/04/70 00:34:48.500,1017.550242
4732144 *0001V,01/04/70 00:34:48.600,1017.551817
4732238 *0001V,01/04/70 00:34:48.700,1017.551250
4732332 *0001V,01/04/70 00:34:48.800,1017.554486
4732441 *0001V,01/04/70 00:34:48.900,1017.553984
4732534 *0001V,01/04/70 00:34:49.000,1017.549906
4732644 *0001V,01/04/70 00:34:49.100,1017.549744
4732737 *0001V,01/04/70 00:34:49.200,1017.553043
4732831 *0001V,01/04/70 00:34:49.300,1017.551617
4732940 *0001V,01/04/70 00:34:49.400,1017.549073
4733034 *0001V,01/04/70 00:34:49.500,1017.551033
4733143 *0001V,01/04/70 00:34:49.600,1017.550521
4733236 *0001V,01/04/70 00:34:49.700,1017.546847
4733330 *0001V,01/04/70 00:34:49.800,1017.547799
4733439 *0001V,01/04/70 00:34:49.900,1017.547012
4733533 *0001V,01/04/70 00:34:50.000,1017.547914
4733642 *0001V,01/04/70 00:34:50.100,1017.546930
4733736 *0001V,01/04/70 00:34:50.200,1017.544707
4733845 *0001V,01/04/70 00:34:50.300,1017.545463
4733938 *0001V,01/04/70 00:34:50.400,1017.548476
4734032 *0001V,01/04/70 00:34:50.500,1017.543015
4734141 *0001V,01/04/70 00:34:50.600,1017.542311
4734235 *0001V,01/04/70 00:34:50.700,1017.544088
4734344 *0001V,01/04/70 00:34:50.800,1017.545200
4734438 *0001V,01/04/70 00:34:50.900,1017.544200
4734531 *0001V,01/04/70 00:34:51.000,1017.544490
4734640 *0001V,01/04/70 00:34:51.100,1017.549093
4734734 *0001V,01/04/70 00:34:51.200,1017.545746
4734843 *0001V,01/04/70 00:34:51.300,1017.541147
4734937 *0001V,01/04/70 00:34:51.400,1017.541817
4735030 *0001V,01/04/70 00:34:51.500,1017.546605
4735140 *0001V,01/04/70 00:34:51.600,1017.540653
4735233 *0001V,01/04/70 00:34:51.700,1017.539143
4735342 *0001V,01/04/70 00:34:51.800,1017.542582
4735436 *0001V,01/04/70 00:34:51.900,1017.549339
4735545 *0001V,01/04/70 00:34:52.000,1017.547909
4735639 *0001V,01/04/70 00:34:52.100,1017.548327
4735732 *0001V,01/04/70 00:34:52.200,1017.549241
4735842 *0001V,01/04/70 00:34:52.300,1017.549628
4735935 *0001V,01/04/70 00:34:52.400,1017.549309
4736044 *0001V,01/04/70 00:34:52.500,1017.549441
4736138 *0001V,01/04/70 00:34:52.600,1017.551571
4736232 *0001V,01/04/70 00:34:52.700,1017.551737
4736341 *0001V,01/04/70 00:34:52.800,1017.552895
4736434 *0001V,01/04/70 00:34:52.900,1017.550640
4736544 *0001V,01/04/70 00:34:53.000,1017.547469
4736637 *0001V,01/04/70 00:34:53.100,1017.548011
4736731 *0001V,01/04/70 00:34:53.200,1017.552198
4736840 *0001V,01/04/70 00:34:53.300,1017.553272
4736934 *0001V,01/04/70 00:34:53.400,1017.554526
4737043 *0001V,01/04/70 00:34:53.500,1017.553831
4737136 *0001V,01/04/70 00:34:53.600,1017.554031
4737230 *0001V,01/04/70 00:34:53.700,1017.555430
4737339 *0001V,01/04/70 00:34:53.800,1017.555588
4737433 *0001V,01/04/70 00:34:53.900,1017.553761
4737542 *0001V,01/04/70 00:34:54.000,1017.552302
4737636 *0001V,01/04/70 00:34:54.100,1017.550209
4737745 *0001V,01/04/70 00:34:54.200,1017.552725
4737838 *0001V,01/04/70 00:34:54.300,1017.552013
4737932 *0001V,01/04/70 00:34:54.400,1017.551114
4738041 *0001V,01/04/70 00:34:54.500,1017.553195
4738135 *0001V,01/04/70 00:34:54.600,1017.553228
4738244 *0001V,01/04/70 00:34:54.700,1017.552183
4738338 *0001V,01/04/70 00:34:54.800,1017.552991
4738431 *0001V,01/04/70 00:34:54.900,1017.553152
4738540 *0001V,01/04/70 00:34:55.000,1017.550515
4738634 *0001V,01/04/70 00:34:55.100,1017.554383
4738743 *0001V,01/04/70 00:34:55.200,1017.554419
4738837 *0001V,01/04/70 00:34:55.300,1017.554624
4738930 *0001V,01/04/70 00:34:55.400,1017.551596
4739040 *0001V,01/04/70 00:34:55.500,1017.552212
4739133 *0001V,01/04/70 00:34:55.600,1017.552267
4739242 *0001V,01/04/70 00:34:55.700,1017.552513
4739336 *0001V,01/04/70 00:34:55.800,1017.553342
4739445 *0001V,01/04/70 00:34:55.900,1017.552671
4739539 *0001V,01/04/70 00:34:56.000,1017.551001
4739632 *0001V,01/04/70 00:34:56.100,1017.553851
4739742 *0001V,01/04/70 00:34:56.200,1017.557560
4739835 *0001V,01/04/70 00:34:56.300,1017.555848
4739944 *0001V,01/04/70 00:34:56.400,1017.558343
4740038 *0001V,01/04/70 00:34:56.500,1017.555553
4740132 *0001V,01/04/70 00:34:56.600,1017.553232
4740241 *0001V,01/04/70 00:34:56.700,1017.553752
4740334 *0001V,01/04/70 00:34:56.800,1017.548965
4740444 *0001V,01/04/70 00:34:56.900,1017.550162
4740537 *0001V,01/04/70 00:34:57.000,1017.550283
4740631 *0001V,01/04/70 00:34:57.100,1017.550025
4740740 *0001V,01/04/70 00:34:57.200,1017.555125
4740834 *0001V,01/04/70 00:34:57.300,1017.552219
4740943 *0001V,01/04/70 00:34:57.400,1017.550207
4741036 *0001V,01/04/70 00:34:57.500,1017.554219
4741146 *0001V,01/04/70 00:34:57.600,1017.556175
4741239 *0001V,01/04/70 00:34:57.700,1017.560312
4741333 *0001V,01/04/70 00:34:57.800,1017.560659
4741442 *0001V,01/04/70 00:34:57.900,1017.562384
4741536 *0001V,01/04/70 00:34:58.000,1017.560974
4741645 *0001V,01/04/70 00:34:58.100,1017.560389
4741738 *0001V,01/04/70 00:34:58.200,1017.558453
4741832 *0001V,01/04/70 00:34:58.300,1017.559285
4741941 *0001V,01/04/70 00:34:58.400,1017.558172
4742035 *0001V,01/04/70 00:34:58.500,1017.554010
4742144 *0001V,01/04/70 00:34:58.600,1017.550699
4742238 *0001V,01/04/70 00:34:58.700,1017.547470
4742331 *0001V,01/04/70 00:34:58.800,1017.545906
4742440 *0001V,01/04/70 00:34:58.900,1017.545577
4742534 *0001V,01/04/70 00:34:59.000,1017.545714
4742643 *0001V,01/04/70 00:34:59.100,1017.542651
4742737 *0001V,01/04/70 00:34:59.200,1017.544244
4742830 *0001V,01/04/70 00:34:59.300,1017.544046
4742940 *0001V,01/04/70 00:34:59.400,1017.540198
4743033 *0001V,01/04/70 00:34:59.500,1017.540630
4743142 *0001V,01/04/70 00:34:59.600,1017.543731
4743236 *0001V,01/04/70 00:34:59.700,1017.547304
4743330 *0001V,01/04/70 00:34:59.800,1017.545406
4743439 *0001V,01/04/70 00:34:59.900,1017.545104
4743532 *0001V,01/04/70 00:35:00.000,1017.547057
4743642 *0001V,01/04/70 00:35:00.100,1017.545870
4743735 *0001V,01/04/70 00:35:00.200,1017.546181
4743844 *0001V,01/04/70 00:35:00.300,1017.547791
4743938 *0001V,01/04/70 00:35:00.400,1017.550111
4744032 *0001V,01/04/70 00:35:00.500,1017.545816
4744141 *0001V,01/04/70 00:35:00.600,1017.541422
4744234 *0001V,01/04/70 00:35:00.700,1017.539517
4744344 *0001V,01/04/70 00:35:00.800,1017.538267
4744437 *0001V,01/04/70 00:35:00.900,1017.539229
4744531 *0001V,01/04/70 00:35:01.000,1017.540871
4744640 *0001V,01/04/70 00:35:01.100,1017.541775
4744734 *0001V,01/04/70 00:35:01.200,1017.545622
4744843 *0001V,01/04/70 00:35:01.300,1017.545113
4744936 *0001V,01/04/70 00:35:01.400,1017.545160
4745030 *0001V,01/04/70 00:35:01.500,1017.545206
4745139 *0001V,01/04/70 00:35:01.600,1017.549667
4745233 *0001V,01/04/70 00:35:01.700,1017.540331
4745342 *0001V,01/04/70 00:35:01.800,1017.536439
4745436 *0001V,01/04/70 00:35:01.900,1017.545189
4745545 *0001V,01/04/70 00:35:02.000,1017.544184
4745638 *0001V,01/04/70 00:35:02.100,1017.543334
4745732 *0001V,01/04/70 00:35:02.200,1017.542524
4745841 *0001V,01/04/70 00:35:02.300,1017.547255
4745935 *0001V,01/04/70 00:35:02.400,1017.542817
4746044 *0001V,01/04/70 00:35:02.500,1017.542614
4746138 *0001V,01/04/70 00:35:02.600,1017.544638
4746231 *0001V,01/04/70 00:35:02.700,1017.548398
4746340 *0001V,01/04/70 00:35:02.800,1017.546380
4746434 *0001V,01/04/70 00:35:02.900,1017.544987
4746543 *0001V,01/04/70 00:35:03.000,1017.544921
4746637 *0001V,01/04/70 00:35:03.100,1017.546411
4746730 *0001V,01/04/70 00:35:03.200,1017.543539
4746840 *0001V,01/04/70 00:35:03.300,1017.543937
4746933 *0001V,01/04/70 00:35:03.400,1017.545832
4747042 *0001V,01/04/70 00:35:03.500,1017.547790
4747136 *0001V,01/04/70 00:35:03.600,1017.547317
4747230 *0001V,01/04/70 00:35:03.700,1017.547413
4747339 *0001V,01/04/70 00:35:03.800,1017.551074
4747432 *0001V,01/04/70 00:35:03.900,1017.550721
4747542 *0001V,01/04/70 00:35:04.000,1017.553443
4747635 *0001V,01/04/70 00:35:04.100,1017.551182
4747744 *0001V,01/04/70 00:35:04.200,1017.550543
4747838 *0001V,01/04/70 00:35:04.300,1017.549956
4747932 *0001V,01/04/70 00:35:04.400,1017.549522
4748041 *0001V,01/04/70 00:35:04.500,1017.549152
4748134 *0001V,01/04/70 00:35:04.600,1017.552163
4748244 *0001V,01/04/70 00:35:04.700,1017.551891
4748337 *0001V,01/04/70 00:35:04.800,1017.552277
4748431 *0001V,01/04/70 00:35:04.900,1017.557625
4748540 *0001V,01/04/70 00:35:05.000,1017.555352
4748634 *0001V,01/04/70 00:35:05.100,1017.554011
4748743 *0001V,01/04/70 00:35:05.200,1017.556398
4748836 *0001V,01/04/70 00:35:05.300,1017.556791
4748930 *0001V,01/04/70 00:35:05.400,1017.556411
4749039 *0001V,01/04/70 00:35:05.500,1017.554145
4749133 *0001V,01/04/70 00:35:05.600,1017.554951
4749242 *0001V,01/04/70 00:35:05.700,1017.556040
4749336 *0001V,01/04/70 00:35:05.800,1017.557196
4749445 *0001V,01/04/70 00:35:05.900,1017.554676
4749538 *0001V,01/04/70 00:35:06.000,1017.556834
4749632 *0001V,01/04/70 00:35:06.100,1017.555636
4749741 *0001V,01/04/70 00:35:06.200,1017.549972
4749835 *0001V,01/04/70 00:35:06.300,1017.554269
4749944 *0001V,01/04/70 00:35:06.400,1017.549916
4750038 *0001V,01/04/70 00:35:06.500,1017.552544
4750131 *0001V,01/04/70 00:35:06.600,1017.557920
4750240 *0001V,01/04/70 00:35:06.700,1017.558219
4750334 *0001V,01/04/70 00:35:06.800,1017.557155
4750443 *0001V,01/04/70 00:35:06.900,1017.555106
4750537 *0001V,01/04/70 00:35:07.000,1017.553861
4750630 *0001V,01/04/70 00:35:07.100,1017.550964
4750740 *0001V,01/04/70 00:35:07.200,1017.555064
4750833 *0001V,01/04/70 00:35:07.300,1017.555381
4750942 *0001V,01/04/70 00:35:07.400,1017.552586
4751036 *0001V,01/04/70 00:35:07.500,1017.547920
4751145 *0001V,01/04/70 00:35:07.600,1017.550210
4751239 *0001V,01/04/70 00:35:07.700,1017.549968
4751332 *0001V,01/04/70 00:35:07.800,1017.553412
4751442 *0001V,01/04/70 00:35:07.900,1017.556338
4751535 *0001V,01/04/70 00:35:08.000,1017.555777
4751644 *0001V,01/04/70 00:35:08.100,1017.555758
4751738 *0001V,01/04/70 00:35:08.200,1017.557108
4751832 *0001V,01/04/70 00:35:08.300,1017.559359
4751941 *0001V,01/04/70 00:35:08.400,1017.555919
4752034 *0001V,01/04/70 00:35:08.500,1017.554949
4752144 *0001V,01/04/70 00:35:08.600,1017.553658
4752237 *0001V,01/04/70 00:35:08.700,1017.554417
4752331 *0001V,01/04/70 00:35:08.800,1017.556089
4752440 *0001V,01/04/70 00:35:08.900,1017.553599
4752534 *0001V,01/04/70 00:35:09.000,1017.550512
4752643 *0001V,01/04/70 00:35:09.100,1017.553147
4752736 *0001V,01/04/70 00:35:09.200,1017.555930
4752830 *0001V,01/04/70 00:35:09.300,1017.558187
4752939 *0001V,01/04/70 00:35:09.400,1017.557277
4753033 *0001V,01/04/70 00:35:09.500,1017.557846
4753142 *0001V,01/04/70 00:35:09.600,1017.556607
4753236 *0001V,01/04/70 00:35:09.700,1017.556576
4753345 *0001V,01/04/70 00:35:09.800,1017.554291
4753438 *0001V,01/04/70 00:35:09.900,1017.558321
4753532 *0001V,01/04/70 00:35:10.000,1017.551983
4753641 *0001V,01/04/70 00:35:10.100,1017.547494
4753735 *0001V,01/04/70 00:35:10.200,1017.549410
4753844 *0001V,01/04/70 00:35:10.300,1017.550329
4753938 *0001V,01/04/70 00:35:10.400,1017.553392
4754031 *0001V,01/04/70 00:35:10.500,1017.552696
4754140 *0001V,01/04/70 00:35:10.600,1017.554810
4754234 *0001V,01/04/70 00:35:10.700,1017.557932
4754343 *0001V,01/04/70 00:35:10.800,1017.559276
4754437 *0001V,01/04/70 00:35:10.900,1017.555906
4754530 *0001V,01/04/70 00:35:11.000,1017.555832
4754640 *0001V,01/04/70 00:35:11.100,1017.554358
4754733 *0001V,01/04/70 00:35:11.200,1017.554938
4754842 *0001V,01/04/70 00:35:11.300,1017.555000
4754936 *0001V,01/04/70 00:35:11.400,1017.555108
4755030 *0001V,01/04/70 00:35:11.500,1017.556068
4755139 *0001V,01/04/70 00:35:11.600,1017.556119
4755232 *0001V,01/04/70 00:35:11.700,1017.555243
4755342 *0001V,01/04/70 00:35:11.800,1017.557622
4755435 *0001V,01/04/70 00:35:11.900,1017.558088
4755544 *0001V,01/04/70 00:35:12.000,1017.555571
4755638 *0001V,01/04/70 00:35:12.100,1017.554817
4755732 *0001V,01/04/70 00:35:12.200,1017.555602
4755841 *0001V,01/04/70 00:35:12.300,1017.557547
4755934 *0001V,01/04/70 00:35:12.400,1017.556183
4756044 *0001V,01/04/70 00:35:12.500,1017.554941
4756137 *0001V,01/04/70 00:35:12.600,1017.553022
4756231 *0001V,01/04/70 00:35:12.700,1017.555929
4756340 *0001V,01/04/70 00:35:12.800,1017.557514
4756434 *0001V,01/04/70 00:35:12.900,1017.556940
4756543 *0001V,01/04/70 00:35:13.000,1017.557651
4756636 *0001V,01/04/70 00:35:13.100,1017.556078
4756730 *0001V,01/04/70 00:35:13.200,1017.556928
4756839 *0001V,01/04/70 00:35:13.300,1017.559226
4756933 *0001V,01/04/70 00:35:13.400,1017.561044
4757042 *0001V,01/04/70 00:35:13.500,1017.557741
4757136 *0001V,01/04/70 00:35:13.600,1017.554548
4757245 *0001V,01/04/70 00:35:13.700,1017.555676
4757338 *0001V,01/04/70 00:35:13.800,1017.556975
4757432 *0001V,01/04/70 00:35:13.900,1017.554630
4757541 *0001V,01/04/70 00:35:14.000,1017.557393
4757635 *0001V,01/04/70 00:35:14.100,1017.559593
4757744 *0001V,01/04/70 00:35:14.200,1017.558871
4757838 *0001V,01/04/70 00:35:14.300,1017.560016
4757931 *0001V,01/04/70 00:35:14.400,1017.556623
4758040 *0001V,01/04/70 00:35:14.500,1017.553384
4758134 *0001V,01/04/70 00:35:14.600,1017.557627
4758243 *0001V,01/04/70 00:35:14.700,1017.555545
4758337 *0001V,01/04/70 00:35:14.800,1017.550700
4758430 *0001V,01/04/70 00:35:14.900,1017.552795
4758540 *0001V,01/04/70 00:35:15.000,1017.553294
4758633 *0001V,01/04/70 00:35:15.100,1017.557193
4758742 *0001V,01/04/70 00:35:15.200,1017.559679
4758836 *0001V,01/04/70 00:35:15.300,1017.560374
4758945 *0001V,01/04/70 00:35:15.400,1017.560884
4759039 *0001V,01/04/70 00:35:15.500,1017.561016
4759132 *0001V,01/04/70 00:35:15.600,1017.559697
4759242 *0001V,01/04/70 00:35:15.700,1017.559919
4759335 *0001V,01/04/70 00:35:15.800,1017.560795
4759444 *0001V,01/04/70 00:35:15.900,1017.559282
4759538 *0001V,01/04/70 00:35:16.000,1017.559207
4759632 *0001V,01/04/70 00:35:16.100,1017.560637
4759741 *0001V,01/04/70 00:35:16.200,1017.560258
4759834 *0001V,01/04/70 00:35:16.300,1017.559173
4759944 *0001V,01/04/70 00:35:16.400,1017.556438
4800037 *0001V,01/04/70 00:35:16.500,1017.555767
4800131 *0001V,01/04/70 00:35:16.600,1017.554733
4800240 *0001V,01/04/70 00:35:16.700,1017.551411
4800334 *0001V,01/04/70 00:35:16.800,1017.553252
4800443 *0001V,01/04/70 00:35:16.900,1017.552927
4800536 *0001V,01/04/70 00:35:17.000,1017.552658
4800630 *0001V,01/04/70 00:35:17.100,1017.554330
4800739 *0001V,01/04/70 00:35:17.200,1017.554779
4800833 *0001V,01/04/70 00:35:17.300,1017.553133
4800942 *0001V,01/04/70 00:35:17.400,1017.551683
4801036 *0001V,01/04/70 00:35:17.500,1017.553680
4801145 *0001V,01/04/70 00:35:17.600,1017.556609
4801238 *0001V,01/04/70 00:35:17.700,1017.552019
4801332 *0001V,01/04/70 00:35:17.800,1017.551918
4801441 *0001V,01/04/70 00:35:17.900,1017.554691
4801535 *0001V,01/04/70 00:35:18.000,1017.554158
4801644 *0001V,01/04/70 00:35:18.100,1017.553965
4801738 *0001V,01/04/70 00:35:18.200,1017.553225
4801831 *0001V,01/04/70 00:35:18.300,1017.551528
4801940 *0001V,01/04/70 00:35:18.400,1017.550189
4802034 *0001V,01/04/70 00:35:18.500,1017.549625
4802143 *0001V,01/04/70 00:35:18.600,1017.549252
4802237 *0001V,01/04/70 00:35:18.700,1017.550301
4802330 *0001V,01/04/70 00:35:18.800,1017.546867
4802440 *0001V,01/04/70 00:35:18.900,1017.544324
4802533 *0001V,01/04/70 00:35:19.000,1017.548539
4802642 *0001V,01/04/70 00:35:19.100,1017.550350
4802736 *0001V,01/04/70 00:35:19.200,1017.550552
4802845 *0001V,01/04/70 00:35:19.300,1017.547120
4802939 *0001V,01/04/70 00:35:19.400,1017.547751
4803032 *0001V,01/04/70 00:35:19.500,1017.546303
4803142 *0001V,01/04/70 00:35:19.600,1017.547520
4803235 *0001V,01/04/70 00:35:19.700,1017.552314
4803344 *0001V,01/04/70 00:35:19.800,1017.553277
4803438 *0001V,01/04/70 00:35:19.900,1017.550633
4803532 *0001V,01/04/70 00:35:20.000,1017.552345
4803641 *0001V,01/04/70 00:35:20.100,1017.555476
4803734 *0001V,01/04/70 00:35:20.200,1017.554519
4803844 *0001V,01/04/70 00:35:20.300,1017.554738
4803937 *0001V,01/04/70 00:35:20.400,1017.552706
4804031 *0001V,01/04/70 00:35:20.500,1017.555006
4804140 *0001V,01/04/70 00:35:20.600,1017.554790
4804234 *0001V,01/04/70 00:35:20.700,1017.559029
4804343 *0001V,01/04/70 00:35:20.800,1017.557356
4804436 *0001V,01/04/70 00:35:20.900,1017.556585
4804530 *0001V,01/04/70 00:35:21.000,1017.558057
4804639 *0001V,01/04/70 00:35:21.100,1017.558336
4804733 *0001V,01/04/70 00:35:21.200,1017.555191
4804842 *0001V,01/04/70 00:35:21.300,1017.556191
4804936 *0001V,01/04/70 00:35:21.400,1017.558171
4805045 *0001V,01/04/70 00:35:21.500,1017.557693
4805138 *0001V,01/04/70 00:35:21.600,1017.557853
4805232 *0001V,01/04/70 00:35:21.700,1017.556539
4805341 *0001V,01/04/70 00:35:21.800,1017.553599
4805435 *0001V,01/04/70 00:35:21.900,1017.553410
4805544 *0001V,01/04/70 00:35:22.000,1017.552736
4805638 *0001V,01/04/70 00:35:22.100,1017.553794
4805731 *0001V,01/04/70 00:35:22.200,1017.553937
4805840 *0001V,01/04/70 00:35:22.300,1017.552579
4805934 *0001V,01/04/70 00:35:22.400,1017.550183
4806043 *0001V,01/04/70 00:35:22.500,1017.549764
4806137 *0001V,01/04/70 00:35:22.600,1017.549244
4806230 *0001V,01/04/70 00:35:22.700,1017.550734
4806340 *0001V,01/04/70 00:35:22.800,1017.551911
4806433 *0001V,01/04/70 00:35:22.900,1017.550869
4806542 *0001V,01/04/70 00:35:23.000,1017.551018
4806636 *0001V,01/04/70 00:35:23.100,1017.549744
4806730 *0001V,01/04/70 00:35:23.200,1017.548137
4806839 *0001V,01/04/70 00:35:23.300,1017.545647
4806932 *0001V,01/04/70 00:35:23.400,1017.549893
4807042 *0001V,01/04/70 00:35:23.500,1017.550389
4807135 *0001V,01/04/70 00:35:23.600,1017.551918
4807244 *0001V,01/04/70 00:35:23.700,1017.557135
4807338 *0001V,01/04/70 00:35:23.800,1017.556329
4807432 *0001V,01/04/70 00:35:23.900,1017.553644
4807541 *0001V,01/04/70 00:35:24.000,1017.556807
4807634 *0001V,01/04/70 00:35:24.100,1017.554041
4807744 *0001V,01/04/70 00:35:24.200,1017.551956
4807837 *0001V,01/04/70 00:35:24.300,1017.549661
4807931 *0001V,01/04/70 00:35:24.400,1017.555613
4808040 *0001V,01/04/70 00:35:24.500,1017.556746
4808134 *0001V,01/04/70 00:35:24.600,1017.557881
4808243 *0001V,01/04/70 00:35:24.700,1017.557035
4808336 *0001V,01/04/70 00:35:24.800,1017.555371
4808430 *0001V,01/04/70 00:35:24.900,1017.554935
4808539 *0001V,01/04/70 00:35:25.000,1017.558481
4808633 *0001V,01/04/70 00:35:25.100,1017.557099
4808742 *0001V,01/04/70 00:35:25.200,1017.560216
4808836 *0001V,01/04/70 00:35:25.300,1017.556582
4808945 *0001V,01/04/70 00:35:25.400,1017.556914
4809038 *0001V,01/04/70 00:35:25.500,1017.558487
4809132 *0001V,01/04/70 00:35:25.600,1017.557844
4809241 *0001V,01/04/70 00:35:25.700,1017.555759
4809335 *0001V,01/04/70 00:35:25.800,1017.556717
4809444 *0001V,01/04/70 00:35:25.900,1017.561763
4809538 *0001V,01/04/70 00:35:26.000,1017.561512
4809631 *0001V,01/04/70 00:35:26.100,1017.561469
4809740 *0001V,01/04/70 00:35:26.200,1017.562110
4809834 *0001V,01/04/70 00:35:26.300,1017.560161
4809943 *0001V,01/04/70 00:35:26.400,1017.561408
4810037 *0001V,01/04/70 00:35:26.500,1017.562258
4810130 *0001V,01/04/70 00:35:26.600,1017.559817
4810240 *0001V,01/04/70 00:35:26.700,1017.561226
4810333 *0001V,01/04/70 00:35:26.800,1017.561443
4810442 *0001V,01/04/70 00:35:26.900,1017.557672
4810536 *0001V,01/04/70 00:35:27.000,1017.554782
4810645 *0001V,01/04/70 00:35:27.100,1017.554628
4810739 *0001V,01/04/70 00:35:27.200,1017.554639
4810832 *0001V,01/04/70 00:35:27.300,1017.554613
4810942 *0001V,01/04/70 00:35:27.400,1017.556818
4811035 *0001V,01/04/70 00:35:27.500,1017.554856
4811144 *0001V,01/04/70 00:35:27.600,1017.557743
4811238 *0001V,01/04/70 00:35:27.700,1017.558044
4811332 *0001V,01/04/70 00:35:27.800,1017.558174
4811441 *0001V,01/04/70 00:35:27.900,1017.558979
4811534 *0001V,01/04/70 00:35:28.000,1017.557468
4811644 *0001V,01/04/70 00:35:28.100,1017.558787
4811737 *0001V,01/04/70 00:35:28.200,1017.557417
4811831 *0001V,01/04/70 00:35:28.300,1017.559149
4811940 *0001V,01/04/70 00:35:28.400,1017.552819
4812034 *0001V,01/04/70 00:35:28.500,1017.555263
4812143 *0001V,01/04/70 00:35:28.600,1017.558990
4812236 *0001V,01/04/70 00:35:28.700,1017.559598
4812330 *0001V,01/04/70 00:35:28.800,1017.564759
4812439 *0001V,01/04/70 00:35:28.900,1017.561549
4812533 *0001V,01/04/70 00:35:29.000,1017.561171
4812642 *0001V,01/04/70 00:35:29.100,1017.563607
4812736 *0001V,01/04/70 00:35:29.200,1017.563921
4812845 *0001V,01/04/70 00:35:29.300,1017.564295
4812938 *0001V,01/04/70 00:35:29.400,1017.562484
4813032 *0001V,01/04/70 00:35:29.500,1017.560346
4813141 *0001V,01/04/70 00:35:29.600,1017.560509
4813235 *0001V,01/04/70 00:35:29.700,1017.563410
4813344 *0001V,01/04/70 00:35:29.800,1017.567630
4813438 *0001V,01/04/70 00:35:29.900,1017.569666
4813531 *0001V,01/04/70 00:35:30.000,1017.568572
4813640 *0001V,01/04/70 00:35:30.100,1017.567339
4813734 *0001V,01/04/70 00:35:30.200,1017.566003
4813843 *0001V,01/04/70 00:35:30.300,1017.564722
4813937 *0001V,01/04/70 00:35:30.400,1017.566368
4814030 *0001V,01/04/70 00:35:30.500,1017.564082
4814140 *0001V,01/04/70 00:35:30.600,1017.559909
4814233 *0001V,01/04/70 00:35:30.700,1017.561764
4814342 *0001V,01/04/70 00:35:30.800,1017.561043
4814436 *0001V,01/04/70 00:35:30.900,1017.564377
4814530 *0001V,01/04/70 00:35:31.000,1017.565960
4814639 *0001V,01/04/70 00:35:31.100,1017.566013
4814732 *0001V,01/04/70 00:35:31.200,1017.563172
4814842 *0001V,01/04/70 00:35:31.300,1017.566424
4814935 *0001V,01/04/70 00:35:31.400,1017.564110
4815044 *0001V,01/04/70 00:35:31.500,1017.562165
4815138 *0001V,01/04/70 00:35:31.600,1017.561866
4815232 *0001V,01/04/70 00:35:31.700,1017.563855
4815341 *0001V,01/04/70 00:35:31.800,1017.564067
4815434 *0001V,01/04/70 00:35:31.900,1017.562842
4815544 *0001V,01/04/70 00:35:32.000,1017.565509
4815637 *0001V,01/04/70 00:35:32.100,1017.564244
4815731 *0001V,01/04/70 00:35:32.200,1017.564942
4815840 *0001V,01/04/70 00:35:32.300,1017.563054
4815934 *0001V,01/04/70 00:35:32.400,1017.562681
4816043 *0001V,01/04/70 00:35:32.500,1017.561666
4816136 *0001V,01/04/70 00:35:32.600,1017.560523
4816230 *0001V,01/04/70 00:35:32.700,1017.558694
4816339 *0001V,01/04/70 00:35:32.800,1017.560524
4816433 *0001V,01/04/70 00:35:32.900,1017.559871
4816542 *0001V,01/04/70 00:35:33.000,1017.561634
4816636 *0001V,01/04/70 00:35:33.100,1017.564840
4816745 *0001V,01/04/70 00:35:33.200,1017.564959
4816838 *0001V,01/04/70 00:35:33.300,1017.564967
4816932 *0001V,01/04/70 00:35:33.400,1017.565718
4817041 *0001V,01/04/70 00:35:33.500,1017.565506
4817135 *0001V,01/04/70 00:35:33.600,1017.565971
4817244 *0001V,01/04/70 00:35:33.700,1017.564018
4817338 *0001V,01/04/70 00:35:33.800,1017.562800
4817431 *0001V,01/04/70 00:35:33.900,1017.559918
4817540 *0001V,01/04/70 00:35:34.000,1017.559472
4817634 *0001V,01/04/70 00:35:34.100,1017.560094
4817743 *0001V,01/04/70 00:35:34.200,1017.557895
4817837 *0001V,01/04/70 00:35:34.300,1017.558031
4817930 *0001V,01/04/70 00:35:34.400,1017.559349
4818040 *0001V,01/04/70 00:35:34.500,1017.555343
4818133 *0001V,01/04/70 00:35:34.600,1017.559833
4818242 *0001V,01/04/70 00:35:34.700,1017.560352
4818336 *0001V,01/04/70 00:35:34.800,1017.558950
4818445 *0001V,01/04/70 00:35:34.900,1017.561005
4818539 *0001V,01/04/70 00:35:35.000,1017.561270
4818632 *0001V,01/04/70 00:35:35.100,1017.563209
4818742 *0001V,01/04/70 00:35:35.200,1017.563474
4818835 *0001V,01/04/70 00:35:35.300,1017.566904
4818944 *0001V,01/04/70 00:35:35.400,1017.565913
4819038 *0001V,01/04/70 00:35:35.500,1017.563733
4819132 *0001V,01/04/70 00:35:35.600,1017.561264
4819241 *0001V,01/04/70 00:35:35.700,1017.564114
4819334 *0001V,01/04/70 00:35:35.800,1017.560398
4819444 *0001V,01/04/70 00:35:35.900,1017.559857
4819537 *0001V,01/04/70 00:35:36.000,1017.559524
4819631 *0001V,01/04/70 00:35:36.100,1017.560368
4819740 *0001V,01/04/70 00:35:36.200,1017.558826
4819834 *0001V,01/04/70 00:35:36.300,1017.560241
4819943 *0001V,01/04/70 00:35:36.400,1017.559394
4820036 *0001V,01/04/70 00:35:36.500,1017.559781
4820130 *0001V,01/04/70 00:35:36.600,1017.561745
4820239 *0001V,01/04/70 00:35:36.700,1017.561734
4820333 *0001V,01/04/70 00:35:36.800,1017.557494
4820442 *0001V,01/04/70 00:35:36.900,1017.557586
4820536 *0001V,01/04/70 00:35:37.000,1017.556672
4820645 *0001V,01/04/70 00:35:37.100,1017.555602
4820738 *0001V,01/04/70 00:35:37.200,1017.559927
4820832 *0001V,01/04/70 00:35:37.300,1017.561326
4820941 *0001V,01/04/70 00:35:37.400,1017.560189
4821035 *0001V,01/04/70 00:35:37.500,1017.555155
4821144 *0001V,01/04/70 00:35:37.600,1017.554185
4821238 *0001V,01/04/70 00:35:37.700,1017.553216
4821331 *0001V,01/04/70 00:35:37.800,1017.555811
4821440 *0001V,01/04/70 00:35:37.900,1017.552905
4821534 *0001V,01/04/70 00:35:38.000,1017.549659
4821643 *0001V,01/04/70 00:35:38.100,1017.551383
4821737 *0001V,01/04/70 00:35:38.200,1017.552036
4821830 *0001V,01/04/70 00:35:38.300,1017.550660
4821940 *0001V,01/04/70 00:35:38.400,1017.552492
4822033 *0001V,01/04/70 00:35:38.500,1017.553283
4822142 *0001V,01/04/70 00:35:38.600,1017.551313
4822236 *0001V,01/04/70 00:35:38.700,1017.551687
4822345 *0001V,01/04/70 00:35:38.800,1017.553408
4822439 *0001V,01/04/70 00:35:38.900,1017.552858
4822532 *0001V,01/04/70 00:35:39.000,1017.556356
4822642 *0001V,01/04/70 00:35:39.100,1017.555394
4822735 *0001V,01/04/70 00:35:39.200,1017.557251
4822844 *0001V,01/04/70 00:35:39.300,1017.558729
4822938 *0001V,01/04/70 00:35:39.400,1017.556460
4823032 *0001V,01/04/70 00:35:39.500,1017.550651
4823141 *0001V,01/04/70 00:35:39.600,1017.550644
4823234 *0001V,01/04/70 00:35:39.700,1017.555888
4823344 *0001V,01/04/70 00:35:39.800,1017.557400
4823437 *0001V,01/04/70 00:35:39.900,1017.558476
4823531 *0001V,01/04/70 00:35:40.000,1017.556921
4823640 *0001V,01/04/70 00:35:40.100,1017.554977
4823734 *0001V,01/04/70 00:35:40.200,1017.556246
4823843 *0001V,01/04/70 00:35:40.300,1017.557525
4823936 *0001V,01/04/70 00:35:40.400,1017.553269
4824030 *0001V,01/04/70 00:35:40.500,1017.554179
4824139 *0001V,01/04/70 00:35:40.600,1017.555927
4824233 *0001V,01/04/70 00:35:40.700,1017.554823
4824342 *0001V,01/04/70 00:35:40.800,1017.555416
4824436 *0001V,01/04/70 00:35:40.900,1017.554124
4824545 *0001V,01/04/70 00:35:41.000,1017.556560
4824638 *0001V,01/04/70 00:35:41.100,1017.555439
4824732 *0001V,01/04/70 00:35:41.200,1017.555597
4824841 *0001V,01/04/70 00:35:41.300,1017.554773
4824935 *0001V,01/04/70 00:35:41.400,1017.555676
4825044 *0001V,01/04/70 00:35:41.500,1017.559401
4825138 *0001V,01/04/70 00:35:41.600,1017.561283
4825231 *0001V,01/04/70 00:35:41.700,1017.560537
4825340 *0001V,01/04/70 00:35:41.800,1017.558954
4825434 *0001V,01/04/70 00:35:41.900,1017.555414
4825543 *0001V,01/04/70 00:35:42.000,1017.558106
4825637 *0001V,01/04/70 00:35:42.100,1017.558098
4825731 *0001V,01/04/70 00:35:42.200,1017.559739
4825840 *0001V,01/04/70 00:35:42.300,1017.565183
4825933 *0001V,01/04/70 00:35:42.400,1017.561280
4826043 *0001V,01/04/70 00:35:42.500,1017.560250
4826136 *0001V,01/04/70 00:35:42.600,1017.560490
4826230 *0001V,01/04/70 00:35:42.700,1017.559886
4826339 *0001V,01/04/70 00:35:42.800,1017.562249
4826433 *0001V,01/04/70 00:35:42.900,1017.561700
4826542 *0001V,01/04/70 00:35:43.000,1017.560033
4826635 *0001V,01/04/70 00:35:43.100,1017.558745
4826745 *0001V,01/04/70 00:35:43.200,1017.557958
4826838 *0001V,01/04/70 00:35:43.300,1017.560106
4826932 *0001V,01/04/70 00:35:43.400,1017.561918
4827041 *0001V,01/04/70 00:35:43.500,1017.560448
4827135 *0001V,01/04/70 00:35:43.600,1017.563347
4827244 *0001V,01/04/70 00:35:43.700,1017.563283
4827337 *0001V,01/04/70 00:35:43.800,1017.561809
4827431 *0001V,01/04/70 00:35:43.900,1017.564797
4827540 *0001V,01/04/70 00:35:44.000,1017.565382
4827634 *0001V,01/04/70 00:35:44.100,1017.563913
4827743 *0001V,01/04/70 00:35:44.200,1017.563862
4827837 *0001V,01/04/70 00:35:44.300,1017.563761
4827930 *0001V,01/04/70 00:35:44.400,1017.562250
4828039 *0001V,01/04/70 00:35:44.500,1017.563938
4828133 *0001V,01/04/70 00:35:44.600,1017.563605
4828242 *0001V,01/04/70 00:35:44.700,1017.562016
4828336 *0001V,01/04/70 00:35:44.800,1017.561837
4828445 *0001V,01/04/70 00:35:44.900,1017.560332
4828539 *0001V,01/04/70 00:35:45.000,1017.561869
4828632 *0001V,01/04/70 00:35:45.100,1017.562022
4828741 *0001V,01/04/70 00:35:45.200,1017.562084
4828835 *0001V,01/04/70 00:35:45.300,1017.562372
4828944 *0001V,01/04/70 00:35:45.400,1017.566052
4829038 *0001V,01/04/70 00:35:45.500,1017.565440
4829131 *0001V,01/04/70 00:35:45.600,1017.563055
4829241 *0001V,01/04/70 00:35:45.700,1017.559836
4829334 *0001V,01/04/70 00:35:45.800,1017.561044
4829443 *0001V,01/04/70 00:35:45.900,1017.562704
4829537 *0001V,01/04/70 00:35:46.000,1017.563979
4829631 *0001V,01/04/70 00:35:46.100,1017.565612
4829740 *0001V,01/04/70 00:35:46.200,1017.565031
4829833 *0001V,01/04/70 00:35:46.300,1017.565272
4829943 *0001V,01/04/70 00:35:46.400,1017.566714
4830036 *0001V,01/04/70 00:35:46.500,1017.564202
4830130 *0001V,01/04/70 00:35:46.600,1017.562406
4830239 *0001V,01/04/70 00:35:46.700,1017.557609
4830333 *0001V,01/04/70 00:35:46.800,1017.558521
4830442 *0001V,01/04/70 00:35:46.900,1017.559763
4830535 *0001V,01/04/70 00:35:47.000,1017.561095
4830645 *0001V,01/04/70 00:35:47.100,1017.563145
4830738 *0001V,01/04/70 00:35:47.200,1017.564509
4830832 *0001V,01/04/70 00:35:47.300,1017.565117
4830941 *0001V,01/04/70 00:35:47.400,1017.563516
4831035 *0001V,01/04/70 00:35:47.500,1017.563176
4831144 *0001V,01/04/70 00:35:47.600,1017.565728
4831237 *0001V,01/04/70 00:35:47.700,1017.563535
4831331 *0001V,01/04/70 00:35:47.800,1017.563738
4831440 *0001V,01/04/70 00:35:47.900,1017.564773
4831534 *0001V,01/04/70 00:35:48.000,1017.566104
4831643 *0001V,01/04/70 00:35:48.100,1017.566071
4831737 *0001V,01/04/70 00:35:48.200,1017.563611
4831830 *0001V,01/04/70 00:35:48.300,1017.562683
4831939 *0001V,01/04/70 00:35:48.400,1017.562813
4832033 *0001V,01/04/70 00:35:48.500,1017.559414
4832142 *0001V,01/04/70 00:35:48.600,1017.556186
4832236 *0001V,01/04/70 00:35:48.700,1017.557617
4832345 *0001V,01/04/70 00:35:48.800,1017.555727
4832439 *0001V,01/04/70 00:35:48.900,1017.557196
4832532 *0001V,01/04/70 00:35:49.000,1017.560269
4832641 *0001V,01/04/70 00:35:49.100,1017.562383
4832735 *0001V,01/04/70 00:35:49.200,1017.563680
4832844 *0001V,01/04/70 00:35:49.300,1017.562387
4832938 *0001V,01/04/70 00:35:49.400,1017.561690
4833031 *0001V,01/04/70 00:35:49.500,1017.560142
4833141 *0001V,01/04/70 00:35:49.600,1017.561014
4833234 *0001V,01/04/70 00:35:49.700,1017.562503
4833343 *0001V,01/04/70 00:35:49.800,1017.565857
4833437 *0001V,01/04/70 00:35:49.900,1017.563314
4833531 *0001V,01/04/70 00:35:50.000,1017.562569
4833640 *0001V,01/04/70 00:35:50.100,1017.561915
4833733 *0001V,01/04/70 00:35:50.200,1017.558699
4833843 *0001V,01/04/70 00:35:50.300,1017.560045
4833936 *0001V,01/04/70 00:35:50.400,1017.563993
4834045 *0001V,01/04/70 00:35:50.500,1017.559776
4834139 *0001V,01/04/70 00:35:50.600,1017.561041
4834233 *0001V,01/04/70 00:35:50.700,1017.561463
4834342 *0001V,01/04/70 00:35:50.800,1017.561510
4834435 *0001V,01/04/70 00:35:50.900,1017.562453
4834545 *0001V,01/04/70 00:35:51.000,1017.561935
4834638 *0001V,01/04/70 00:35:51.100,1017.560516
4834732 *0001V,01/04/70 00:35:51.200,1017.561311
4834841 *0001V,01/04/70 00:35:51.300,1017.561117
4834935 *0001V,01/04/70 00:35:51.400,1017.561155
4835044 *0001V,01/04/70 00:35:51.500,1017.563941
4835137 *0001V,01/04/70 00:35:51.600,1017.562383
4835231 *0001V,01/04/70 00:35:51.700,1017.563004
4835340 *0001V,01/04/70 00:35:51.800,1017.559611
4835434 *0001V,01/04/70 00:35:51.900,1017.561393
4835543 *0001V,01/04/70 00:35:52.000,1017.563161
4835637 *0001V,01/04/70 00:35:52.100,1017.563530
4835730 *0001V,01/04/70 00:35:52.200,1017.562870
4835839 *0001V,01/04/70 00:35:52.300,1017.565846
4835933 *0001V,01/04/70 00:35:52.400,1017.564701
4836042 *0001V,01/04/70 00:35:52.500,1017.562755
4836136 *0001V,01/04/70 00:35:52.600,1017.562106
4836245 *0001V,01/04/70 00:35:52.700,1017.559619
4836339 *0001V,01/04/70 00:35:52.800,1017.562985
4836432 *0001V,01/04/70 00:35:52.900,1017.560789
4836541 *0001V,01/04/70 00:35:53.000,1017.560160
4836635 *0001V,01/04/70 00:35:53.100,1017.558467
4836744 *0001V,01/04/70 00:35:53.200,1017.558267
4836838 *0001V,01/04/70 00:35:53.300,1017.555876
4836931 *0001V,01/04/70 00:35:53.400,1017.557940
4837041 *0001V,01/04/70 00:35:53.500,1017.562280
4837134 *0001V,01/04/70 00:35:53.600,1017.559899
4837243 *0001V,01/04/70 00:35:53.700,1017.559252
4837337 *0001V,01/04/70 00:35:53.800,1017.558747
4837431 *0001V,01/04/70 00:35:53.900,1017.563124
4837540 *0001V,01/04/70 00:35:54.000,1017.560305
4837633 *0001V,01/04/70 00:35:54.100,1017.559075
4837743 *0001V,01/04/70 00:35:54.200,1017.561936
4837836 *0001V,01/04/70 00:35:54.300,1017.561885
4837930 *0001V,01/04/70 00:35:54.400,1017.557916
4838039 *0001V,01/04/70 00:35:54.500,1017.560011
4838133 *0001V,01/04/70 00:35:54.600,1017.560783
4838242 *0001V,01/04/70 00:35:54.700,1017.561966
4838335 *0001V,01/04/70 00:35:54.800,1017.563790
4838445 *0001V,01/04/70 00:35:54.900,1017.563192
4838538 *0001V,01/04/70 00:35:55.000,1017.563579
4838632 *0001V,01/04/70 00:35:55.100,1017.564808
4838741 *0001V,01/04/70 00:35:55.200,1017.564141
4838835 *0001V,01/04/70 00:35:55.300,1017.565504
4838944 *0001V,01/04/70 00:35:55.400,1017.566763
4839037 *0001V,01/04/70 00:35:55.500,1017.567146
4839131 *0001V,01/04/70 00:35:55.600,1017.565392
4839240 *0001V,01/04/70 00:35:55.700,1017.562945
4839334 *0001V,01/04/70 00:35:55.800,1017.561499
4839443 *0001V,01/04/70 00:35:55.900,1017.562049
4839537 *0001V,01/04/70 00:35:56.000,1017.564002
4839630 *0001V,01/04/70 00:35:56.100,1017.561911
4839739 *0001V,01/04/70 00:35:56.200,1017.561402
4839833 *0001V,01/04/70 00:35:56.300,1017.562159
4839942 *0001V,01/04/70 00:35:56.400,1017.560610
4840036 *0001V,01/04/70 00:35:56.500,1017.561549
4840145 *0001V,01/04/70 00:35:56.600,1017.559102
4840239 *0001V,01/04/70 00:35:56.700,1017.561622
4840332 *0001V,01/04/70 00:35:56.800,1017.560572
4840441 *0001V,01/04/70 00:35:56.900,1017.559404
4840535 *0001V,01/04/70 00:35:57.000,1017.558858
4840644 *0001V,01/04/70 00:35:57.100,1017.564057
4840738 *0001V,01/04/70 00:35:57.200,1017.568530
4840831 *0001V,01/04/70 00:35:57.300,1017.568242
4840941 *0001V,01/04/70 00:35:57.400,1017.567251
4841034 *0001V,01/04/70 00:35:57.500,1017.566920
4841143 *0001V,01/04/70 00:35:57.600,1017.567488
4841237 *0001V,01/04/70 00:35:57.700,1017.567021
4841331 *0001V,01/04/70 00:35:57.800,1017.566128
4841440 *0001V,01/04/70 00:35:57.900,1017.567349
4841533 *0001V,01/04/70 00:35:58.000,1017.566557
4841643 *0001V,01/04/70 00:35:58.100,1017.567248
4841736 *0001V,01/04/70 00:35:58.200,1017.566564
4841830 *0001V,01/04/70 00:35:58.300,1017.567048
4841939 *0001V,01/04/70 00:35:58.400,1017.564997
4842033 *0001V,01/04/70 00:35:58.500,1017.566971
4842142 *0001V,01/04/70 00:35:58.600,1017.568745
4842235 *0001V,01/04/70 00:35:58.700,1017.567379
4842345 *0001V,01/04/70 00:35:58.800,1017.568703
4842438 *0001V,01/04/70 00:35:58.900,1017.568769
4842532 *0001V,01/04/70 00:35:59.000,1017.569496
4842641 *0001V,01/04/70 00:35:59.100,1017.569749
4842735 *0001V,01/04/70 00:35:59.200,1017.571606
4842844 *0001V,01/04/70 00:35:59.300,1017.569852
4842937 *0001V,01/04/70 00:35:59.400,1017.567494
4843031 *0001V,01/04/70 00:35:59.500,1017.568563
4843140 *0001V,01/04/70 00:35:59.600,1017.566905
4843234 *0001V,01/04/70 00:35:59.700,1017.563815
4843343 *0001V,01/04/70 00:35:59.800,1017.561811
4843437 *0001V,01/04/70 00:35:59.900,1017.557028
4843530 *0001V,01/04/70 00:36:00.000,1017.552416
4843639 *0001V,01/04/70 00:36:00.100,1017.554937
4843733 *0001V,01/04/70 00:36:00.200,1017.554455
4843842 *0001V,01/04/70 00:36:00.300,1017.551973
4843936 *0001V,01/04/70 00:36:00.400,1017.550889
4844045 *0001V,01/04/70 00:36:00.500,1017.551627
4844139 *0001V,01/04/70 00:36:00.600,1017.553643
4844232 *0001V,01/04/70 00:36:00.700,1017.554810
4844341 *0001V,01/04/70 00:36:00.800,1017.558112
4844435 *0001V,01/04/70 00:36:00.900,1017.555529
4844544 *0001V,01/04/70 00:36:01.000,1017.554785
4844638 *0001V,01/04/70 00:36:01.100,1017.554983
4844731 *0001V,01/04/70 00:36:01.200,1017.554330
4844841 *0001V,01/04/70 00:36:01.300,1017.554631
4844934 *0001V,01/04/70 00:36:01.400,1017.550132
4845043 *0001V,01/04/70 00:36:01.500,1017.554105
4845137 *0001V,01/04/70 00:36:01.600,1017.551573
4845231 *0001V,01/04/70 00:36:01.700,1017.556817
4845340 *0001V,01/04/70 00:36:01.800,1017.558249
4845433 *0001V,01/04/70 00:36:01.900,1017.558334
4845543 *0001V,01/04/70 00:36:02.000,1017.558839
4845636 *0001V,01/04/70 00:36:02.100,1017.559102
4845745 *0001V,01/04/70 00:36:02.200,1017.559627
4845839 *0001V,01/04/70 00:36:02.300,1017.559350
4845933 *0001V,01/04/70 00:36:02.400,1017.562123
4846042 *0001V,01/04/70 00:36:02.500,1017.559944
4846135 *0001V,01/04/70 00:36:02.600,1017.558174
4846245 *0001V,01/04/70 00:36:02.700,1017.558261
4846338 *0001V,01/04/70 00:36:02.800,1017.553887
4846432 *0001V,01/04/70 00:36:02.900,1017.551157
4846541 *0001V,01/04/70 00:36:03.000,1017.551870
4846635 *0001V,01/04/70 00:36:03.100,1017.547935
4846744 *0001V,01/04/70 00:36:03.200,1017.545964
4846837 *0001V,01/04/70 00:36:03.300,1017.555710
4846931 *0001V,01/04/70 00:36:03.400,1017.556543
4847040 *0001V,01/04/70 00:36:03.500,1017.554786
4847134 *0001V,01/04/70 00:36:03.600,1017.551535
4847243 *0001V,01/04/70 00:36:03.700,1017.553487
4847337 *0001V,01/04/70 00:36:03.800,1017.554041
4847430 *0001V,01/04/70 00:36:03.900,1017.557440
4847539 *0001V,01/04/70 00:36:04.000,1017.558640
4847633 *0001V,01/04/70 00:36:04.100,1017.559378
4847742 *0001V,01/04/70 00:36:04.200,1017.551752
4847836 *0001V,01/04/70 00:36:04.300,1017.552672
4847945 *0001V,01/04/70 00:36:04.400,1017.553450
4848039 *0001V,01/04/70 00:36:04.500,1017.548731
4848132 *0001V,01/04/70 00:36:04.600,1017.546922
4848241 *0001V,01/04/70 00:36:04.700,1017.549884
4848335 *0001V,01/04/70 00:36:04.800,1017.550448
4848444 *0001V,01/04/70 00:36:04.900,1017.554291
4848538 *0001V,01/04/70 00:36:05.000,1017.551633
4848631 *0001V,01/04/70 00:36:05.100,1017.551882
4848741 *0001V,01/04/70 00:36:05.200,1017.550700
4848834 *0001V,01/04/70 00:36:05.300,1017.551797
4848943 *0001V,01/04/70 00:36:05.400,1017.551709
4849037 *0001V,01/04/70 00:36:05.500,1017.547548
4849131 *0001V,01/04/70 00:36:05.600,1017.550460
4849240 *0001V,01/04/70 00:36:05.700,1017.550347
4849333 *0001V,01/04/70 00:36:05.800,1017.551229
4849443 *0001V,01/04/70 00:36:05.900,1017.550923
4849536 *0001V,01/04/70 00:36:06.000,1017.550043
4849630 *0001V,01/04/70 00:36:06.100,1017.551109
4849739 *0001V,01/04/70 00:36:06.200,1017.547287
4849833 *0001V,01/04/70 00:36:06.300,1017.550480
4849942 *0001V,01/04/70 00:36:06.400,1017.552363
4850035 *0001V,01/04/70 00:36:06.500,1017.553668
4850145 *0001V,01/04/70 00:36:06.600,1017.557660
4850238 *0001V,01/04/70 00:36:06.700,1017.562524
4850332 *0001V,01/04/70 00:36:06.800,1017.564620
4850441 *0001V,01/04/70 00:36:06.900,1017.564039
4850535 *0001V,01/04/70 00:36:07.000,1017.563109
4850644 *0001V,01/04/70 00:36:07.100,1017.563764
4850737 *0001V,01/04/70 00:36:07.200,1017.561790
4850831 *0001V,01/04/70 00:36:07.300,1017.561712
4850940 *0001V,01/04/70 00:36:07.400,1017.561533
4851034 *0001V,01/04/70 00:36:07.500,1017.561806
4851143 *0001V,01/04/70 00:36:07.600,1017.564594
4851237 *0001V,01/04/70 00:36:07.700,1017.561941
4851330 *0001V,01/04/70 00:36:07.800,1017.562072
4851439 *0001V,01/04/70 00:36:07.900,1017.559336
4851533 *0001V,01/04/70 00:36:08.000,1017.555381
4851642 *0001V,01/04/70 00:36:08.100,1017.557193
4851736 *0001V,01/04/70 00:36:08.200,1017.557250
4851845 *0001V,01/04/70 00:36:08.300,1017.559743
4851939 *0001V,01/04/70 00:36:08.400,1017.562170
4852032 *0001V,01/04/70 00:36:08.500,1017.561182
4852141 *0001V,01/04/70 00:36:08.600,1017.563571
4852235 *0001V,01/04/70 00:36:08.700,1017.561254
4852344 *0001V,01/04/70 00:36:08.800,1017.564177
4852438 *0001V,01/04/70 00:36:08.900,1017.564393
4852531 *0001V,01/04/70 00:36:09.000,1017.565144
4852641 *0001V,01/04/70 00:36:09.100,1017.563137
4852734 *0001V,01/04/70 00:36:09.200,1017.561428
4852843 *0001V,01/04/70 00:36:09.300,1017.559869
4852937 *0001V,01/04/70 00:36:09.400,1017.560860
4853031 *0001V,01/04/70 00:36:09.500,1017.562386
4853140 *0001V,01/04/70 00:36:09.600,1017.563360
4853233 *0001V,01/04/70 00:36:09.700,1017.564240
4853343 *0001V,01/04/70 00:36:09.800,1017.562701
4853436 *0001V,01/04/70 00:36:09.900,1017.566073
4853530 *0001V,01/04/70 00:36:10.000,1017.568125
4853639 *0001V,01/04/70 00:36:10.100,1017.567219
4853733 *0001V,01/04/70 00:36:10.200,1017.563957
4853842 *0001V,01/04/70 00:36:10.300,1017.560529
4853935 *0001V,01/04/70 00:36:10.400,1017.559623
4854045 *0001V,01/04/70 00:36:10.500,1017.558291
4854138 *0001V,01/04/70 00:36:10.600,1017.558394
4854232 *0001V,01/04/70 00:36:10.700,1017.554758
4854341 *0001V,01/04/70 00:36:10.800,1017.556344
4854435 *0001V,01/04/70 00:36:10.900,1017.559077
4854544 *0001V,01/04/70 00:36:11.000,1017.557970
4854637 *0001V,01/04/70 00:36:11.100,1017.557655
4854731 *0001V,01/04/70 00:36:11.200,1017.554382
4854840 *0001V,01/04/70 00:36:11.300,1017.556605
4854934 *0001V,01/04/70 00:36:11.400,1017.554656
4855043 *0001V,01/04/70 00:36:11.500,1017.552834
4855137 *0001V,01/04/70 00:36:11.600,1017.553498
4855230 *0001V,01/04/70 00:36:11.700,1017.552292
4855339 *0001V,01/04/70 00:36:11.800,1017.552822
4855433 *0001V,01/04/70 00:36:11.900,1017.549898
4855542 *0001V,01/04/70 00:36:12.000,1017.549042
4855636 *0001V,01/04/70 00:36:12.100,1017.554704
4855745 *0001V,01/04/70 00:36:12.200,1017.554488
4855839 *0001V,01/04/70 00:36:12.300,1017.554847
4855932 *0001V,01/04/70 00:36:12.400,1017.552080
4856041 *0001V,01/04/70 00:36:12.500,1017.555203
4856135 *0001V,01/04/70 00:36:12.600,1017.554776
4856244 *0001V,01/04/70 00:36:12.700,1017.561353
4856338 *0001V,01/04/70 00:36:12.800,1017.563404
4856431 *0001V,01/04/70 00:36:12.900,1017.563921
4856541 *0001V,01/04/70 00:36:13.000,1017.560955
4856634 *0001V,01/04/70 00:36:13.100,1017.560007
4856743 *0001V,01/04/70 00:36:13.200,1017.561482
4856837 *0001V,01/04/70 00:36:13.300,1017.559458
4856931 *0001V,01/04/70 00:36:13.400,1017.560668
4857040 *0001V,01/04/70 00:36:13.500,1017.563460
4857133 *0001V,01/04/70 00:36:13.600,1017.562869
4857243 *0001V,01/04/70 00:36:13.700,1017.564748
4857336 *0001V,01/04/70 00:36:13.800,1017.563729
4857430 *0001V,01/04/70 00:36:13.900,1017.563202
4857539 *0001V,01/04/70 00:36:14.000,1017.562363
4857633 *0001V,01/04/70 00:36:14.100,1017.560259
4857742 *0001V,01/04/70 00:36:14.200,1017.558968
4857835 *0001V,01/04/70 00:36:14.300,1017.557481
4857945 *0001V,01/04/70 00:36:14.400,1017.561302
4858038 *0001V,01/04/70 00:36:14.500,1017.564099
4858132 *0001V,01/04/70 00:36:14.600,1017.564585
4858241 *0001V,01/04/70 00:36:14.700,1017.565399
4858335 *0001V,01/04/70 00:36:14.800,1017.568819
4858444 *0001V,01/04/70 00:36:14.900,1017.570633
4858537 *0001V,01/04/70 00:36:15.000,1017.569036
4858631 *0001V,01/04/70 00:36:15.100,1017.569816
4858740 *0001V,01/04/70 00:36:15.200,1017.570478
4858834 *0001V,01/04/70 00:36:15.300,1017.566590
4858943 *0001V,01/04/70 00:36:15.400,1017.569335
4859037 *0001V,01/04/70 00:36:15.500,1017.566304
4859130 *0001V,01/04/70 00:36:15.600,1017.565312
4859239 *0001V,01/04/70 00:36:15.700,1017.567527
4859333 *0001V,01/04/70 00:36:15.800,1017.563800
4859442 *0001V,01/04/70 00:36:15.900,1017.565508
4859536 *0001V,01/04/70 00:36:16.000,1017.565913
4859645 *0001V,01/04/70 00:36:16.100,1017.563794
4859739 *0001V,01/04/70 00:36:16.200,1017.562646
4859832 *0001V,01/04/70 00:36:16.300,1017.563232
4859941 *0001V,01/04/70 00:36:16.400,1017.564684
4900035 *0001V,01/04/70 00:36:16.500,1017.562232
4900144 *0001V,01/04/70 00:36:16.600,1017.561452
4900238 *0001V,01/04/70 00:36:16.700,1017.564638
4900331 *0001V,01/04/70 00:36:16.800,1017.562062
4900441 *0001V,01/04/70 00:36:16.900,1017.560201
4900534 *0001V,01/04/70 00:36:17.000,1017.560300
4900643 *0001V,01/04/70 00:36:17.100,1017.559059
4900737 *0001V,01/04/70 00:36:17.200,1017.559364
4900831 *0001V,01/04/70 00:36:17.300,1017.560168
4900940 *0001V,01/04/70 00:36:17.400,1017.558358
4901033 *0001V,01/04/70 00:36:17.500,1017.558692
4901143 *0001V,01/04/70 00:36:17.600,1017.557396
4901236 *0001V,01/04/70 00:36:17.700,1017.558959
4901330 *0001V,01/04/70 00:36:17.800,1017.562169
4901439 *0001V,01/04/70 00:36:17.900,1017.565399
4901533 *0001V,01/04/70 00:36:18.000,1017.564535
4901642 *0001V,01/04/70 00:36:18.100,1017.564189
4901735 *0001V,01/04/70 00:36:18.200,1017.562557
4901845 *0001V,01/04/70 00:36:18.300,1017.563144
4901938 *0001V,01/04/70 00:36:18.400,1017.562647
4902032 *0001V,01/04/70 00:36:18.500,1017.560388
4902141 *0001V,01/04/70 00:36:18.600,1017.561123
4902235 *0001V,01/04/70 00:36:18.700,1017.560735
4902344 *0001V,01/04/70 00:36:18.800,1017.559048
4902437 *0001V,01/04/70 00:36:18.900,1017.560439
4902531 *0001V,01/04/70 00:36:19.000,1017.562744
4902640 *0001V,01/04/70 00:36:19.100,1017.564934
4902734 *0001V,01/04/70 00:36:19.200,1017.565259
4902843 *0001V,01/04/70 00:36:19.300,1017.564959
4902937 *0001V,01/04/70 00:36:19.400,1017.563042
4903030 *0001V,01/04/70 00:36:19.500,1017.563543
4903139 *0001V,01/04/70 00:36:19.600,1017.563233
4903233 *0001V,01/04/70 00:36:19.700,1017.561133
4903342 *0001V,01/04/70 00:36:19.800,1017.554737
4903436 *0001V,01/04/70 00:36:19.900,1017.552621
4903545 *0001V,01/04/70 00:36:20.000,1017.548659
4903639 *0001V,01/04/70 00:36:20.100,1017.546764
4903732 *0001V,01/04/70 00:36:20.200,1017.545543
4903841 *0001V,01/04/70 00:36:20.300,1017.546674
4903935 *0001V,01/04/70 00:36:20.400,1017.546333
4904044 *0001V,01/04/70 00:36:20.500,1017.546521
4904138 *0001V,01/04/70 00:36:20.600,1017.541149
4904231 *0001V,01/04/70 00:36:20.700,1017.542741
4904341 *0001V,01/04/70 00:36:20.800,1017.545702
4904434 *0001V,01/04/70 00:36:20.900,1017.546557
4904543 *0001V,01/04/70 00:36:21.000,1017.548795
4904637 *0001V,01/04/70 00:36:21.100,1017.550479
4904731 *0001V,01/04/70 00:36:21.200,1017.552191
4904840 *0001V,01/04/70 00:36:21.300,1017.556108
4904933 *0001V,01/04/70 00:36:21.400,1017.553624
4905043 *0001V,01/04/70 00:36:21.500,1017.552412
4905136 *0001V,01/04/70 00:36:21.600,1017.549778
4905230 *0001V,01/04/70 00:36:21.700,1017.551451
4905339 *0001V,01/04/70 00:36:21.800,1017.555184
4905433 *0001V,01/04/70 00:36:21.900,1017.552579
4905542 *0001V,01/04/70 00:36:22.000,1017.553876
4905635 *0001V,01/04/70 00:36:22.100,1017.553371
4905745 *0001V,01/04/70 00:36:22.200,1017.554456
4905838 *0001V,01/04/70 00:36:22.300,1017.557125
4905932 *0001V,01/04/70 00:36:22.400,1017.557654
4906041 *0001V,01/04/70 00:36:22.500,1017.554902
4906135 *0001V,01/04/70 00:36:22.600,1017.556197
4906244 *0001V,01/04/70 00:36:22.700,1017.553654
4906337 *0001V,01/04/70 00:36:22.800,1017.555457
4906431 *0001V,01/04/70 00:36:22.900,1017.559226
4906540 *0001V,01/04/70 00:36:23.000,1017.555500
4906634 *0001V,01/04/70 00:36:23.100,1017.552513
4906743 *0001V,01/04/70 00:36:23.200,1017.553676
4906837 *0001V,01/04/70 00:36:23.300,1017.556479
4906930 *0001V,01/04/70 00:36:23.400,1017.555142
4907039 *0001V,01/04/70 00:36:23.500,1017.551210
4907133 *0001V,01/04/70 00:36:23.600,1017.551043
4907242 *0001V,01/04/70 00:36:23.700,1017.553148
4907336 *0001V,01/04/70 00:36:23.800,1017.554100
4907445 *0001V,01/04/70 00:36:23.900,1017.555470
4907539 *0001V,01/04/70 00:36:24.000,1017.554391
4907632 *0001V,01/04/70 00:36:24.100,1017.555135
4907741 *0001V,01/04/70 00:36:24.200,1017.557735
4907835 *0001V,01/04/70 00:36:24.300,1017.558204
4907944 *0001V,01/04/70 00:36:24.400,1017.556334
4908038 *0001V,01/04/70 00:36:24.500,1017.555840
4908131 *0001V,01/04/70 00:36:24.600,1017.555382
4908241 *0001V,01/04/70 00:36:24.700,1017.556138
4908334 *0001V,01/04/70 00:36:24.800,1017.557925
4908443 *0001V,01/04/70 00:36:24.900,1017.560466
4908537 *0001V,01/04/70 00:36:25.000,1017.561303
4908631 *0001V,01/04/70 00:36:25.100,1017.565055
4908740 *0001V,01/04/70 00:36:25.200,1017.566089
4908833 *0001V,01/04/70 00:36:25.300,1017.563572
4908943 *0001V,01/04/70 00:36:25.400,1017.562535
4909036 *0001V,01/04/70 00:36:25.500,1017.563155
4909145 *0001V,01/04/70 00:36:25.600,1017.558496
4909239 *0001V,01/04/70 00:36:25.700,1017.557934
4909333 *0001V,01/04/70 00:36:25.800,1017.560250
4909442 *0001V,01/04/70 00:36:25.900,1017.559427
4909535 *0001V,01/04/70 00:36:26.000,1017.557771
4909645 *0001V,01/04/70 00:36:26.100,1017.557007
4909738 *0001V,01/04/70 00:36:26.200,1017.557616
4909832 *0001V,01/04/70 00:36:26.300,1017.554553
4909941 *0001V,01/04/70 00:36:26.400,1017.552563
4910035 *0001V,01/04/70 00:36:26.500,1017.555382
4910144 *0001V,01/04/70 00:36:26.600,1017.556386
4910237 *0001V,01/04/70 00:36:26.700,1017.559113
4910331 *0001V,01/04/70 00:36:26.800,1017.557535
4910440 *0001V,01/04/70 00:36:26.900,1017.556070
4910534 *0001V,01/04/70 00:36:27.000,1017.556465
4910643 *0001V,01/04/70 00:36:27.100,1017.556853
4910737 *0001V,01/04/70 00:36:27.200,1017.559769
4910830 *0001V,01/04/70 00:36:27.300,1017.559057
4910939 *0001V,01/04/70 00:36:27.400,1017.559794
4911033 *0001V,01/04/70 00:36:27.500,1017.559766
4911142 *0001V,01/04/70 00:36:27.600,1017.557841
4911236 *0001V,01/04/70 00:36:27.700,1017.557983
4911329 *0001V,01/04/70 00:36:27.800,1017.561528
4911439 *0001V,01/04/70 00:36:27.900,1017.563541
4911532 *0001V,01/04/70 00:36:28.000,1017.561200
4911641 *0001V,01/04/70 00:36:28.100,1017.560746
4911735 *0001V,01/04/70 00:36:28.200,1017.564528
4911844 *0001V,01/04/70 00:36:28.300,1017.562406
4911938 *0001V,01/04/70 00:36:28.400,1017.559366
4912031 *0001V,01/04/70 00:36:28.500,1017.559082
4912141 *0001V,01/04/70 00:36:28.600,1017.562129
4912234 *0001V,01/04/70 00:36:28.700,1017.562954
4912343 *0001V,01/04/70 00:36:28.800,1017.561439
4912437 *0001V,01/04/70 00:36:28.900,1017.563337
4912531 *0001V,01/04/70 00:36:29.000,1017.559814
4912640 *0001V,01/04/70 00:36:29.100,1017.558497
4912733 *0001V,01/04/70 00:36:29.200,1017.560757
4912843 *0001V,01/04/70 00:36:29.300,1017.559005
4912936 *0001V,01/04/70 00:36:29.400,1017.559665
4913030 *0001V,01/04/70 00:36:29.500,1017.561048
4913139 *0001V,01/04/70 00:36:29.600,1017.561783
4913233 *0001V,01/04/70 00:36:29.700,1017.559770
4913342 *0001V,01/04/70 00:36:29.800,1017.561665
4913435 *0001V,01/04/70 00:36:29.900,1017.560381
4913545 *0001V,01/04/70 00:36:30.000,1017.560572
4913638 *0001V,01/04/70 00:36:30.100,1017.560933
4913732 *0001V,01/04/70 00:36:30.200,1017.559143
4913841 *0001V,01/04/70 00:36:30.300,1017.558395
4913935 *0001V,01/04/70 00:36:30.400,1017.557093
4914044 *0001V,01/04/70 00:36:30.500,1017.557612
4914137 *0001V,01/04/70 00:36:30.600,1017.557436
4914231 *0001V,01/04/70 00:36:30.700,1017.557701
4914340 *0001V,01/04/70 00:36:30.800,1017.556636
4914434 *0001V,01/04/70 00:36:30.900,1017.553714
4914543 *0001V,01/04/70 00:36:31.000,1017.554877
4914637 *0001V,01/04/70 00:36:31.100,1017.558725
4914730 *0001V,01/04/70 00:36:31.200,1017.559980
4914839 *0001V,01/04/70 00:36:31.300,1017.559147
4914933 *0001V,01/04/70 00:36:31.400,1017.556371
4915042 *0001V,01/04/70 00:36:31.500,1017.553764
4915136 *0001V,01/04/70 00:36:31.600,1017.553451
4915245 *0001V,01/04/70 00:36:31.700,1017.556602
4915339 *0001V,01/04/70 00:36:31.800,1017.554895
4915432 *0001V,01/04/70 00:36:31.900,1017.552696
4915541 *0001V,01/04/70 00:36:32.000,1017.548272
4915635 *0001V,01/04/70 00:36:32.100,1017.547496
4915744 *0001V,01/04/70 00:36:32.200,1017.551359
4915838 *0001V,01/04/70 00:36:32.300,1017.550939
4915931 *0001V,01/04/70 00:36:32.400,1017.551491
4916041 *0001V,01/04/70 00:36:32.500,1017.548324
4916134 *0001V,01/04/70 00:36:32.600,1017.552026
4916243 *0001V,01/04/70 00:36:32.700,1017.555197
4916337 *0001V,01/04/70 00:36:32.800,1017.556302
4916431 *0001V,01/04/70 00:36:32.900,1017.554326
4916540 *0001V,01/04/70 00:36:33.000,1017.555368
4916633 *0001V,01/04/70 00:36:33.100,1017.554759
4916743 *0001V,01/04/70 00:36:33.200,1017.553709
4916836 *0001V,01/04/70 00:36:33.300,1017.555401
4916930 *0001V,01/04/70 00:36:33.400,1017.554374
4917039 *0001V,01/04/70 00:36:33.500,1017.551561
4917133 *0001V,01/04/70 00:36:33.600,1017.554386
4917242 *0001V,01/04/70 00:36:33.700,1017.550278
4917335 *0001V,01/04/70 00:36:33.800,1017.549658
4917445 *0001V,01/04/70 00:36:33.900,1017.551711
4917538 *0001V,01/04/70 00:36:34.000,1017.554329
4917632 *0001V,01/04/70 00:36:34.100,1017.553859
4917741 *0001V,01/04/70 00:36:34.200,1017.555007
4917835 *0001V,01/04/70 00:36:34.300,1017.556042
4917944 *0001V,01/04/70 00:36:34.400,1017.554544
4918037 *0001V,01/04/70 00:36:34.500,1017.556175
4918131 *0001V,01/04/70 00:36:34.600,1017.559778
4918240 *0001V,01/04/70 00:36:34.700,1017.559626
4918334 *0001V,01/04/70 00:36:34.800,1017.559169
4918443 *0001V,01/04/70 00:36:34.900,1017.559138
4918537 *0001V,01/04/70 00:36:35.000,1017.559203
4918630 *0001V,01/04/70 00:36:35.100,1017.559198
4918739 *0001V,01/04/70 00:36:35.200,1017.561088
4918833 *0001V,01/04/70 00:36:35.300,1017.561616
4918942 *0001V,01/04/70 00:36:35.400,1017.560211
4919036 *0001V,01/04/70 00:36:35.500,1017.558981
4919145 *0001V,01/04/70 00:36:35.600,1017.559638
4919239 *0001V,01/04/70 00:36:35.700,1017.559833
4919332 *0001V,01/04/70 00:36:35.800,1017.560537
4919441 *0001V,01/04/70 00:36:35.900,1017.560850
4919535 *0001V,01/04/70 00:36:36.000,1017.559898
4919644 *0001V,01/04/70 00:36:36.100,1017.560358
4919738 *0001V,01/04/70 00:36:36.200,1017.560578
4919831 *0001V,01/04/70 00:36:36.300,1017.561707
4919941 *0001V,01/04/70 00:36:36.400,1017.559768
4920034 *0001V,01/04/70 00:36:36.500,1017.560379
4920143 *0001V,01/04/70 00:36:36.600,1017.559619
4920237 *0001V,01/04/70 00:36:36.700,1017.562257
4920331 *0001V,01/04/70 00:36:36.800,1017.561190
4920440 *0001V,01/04/70 00:36:36.900,1017.558615
4920533 *0001V,01/04/70 00:36:37.000,1017.555150
4920643 *0001V,01/04/70 00:36:37.100,1017.559460
4920736 *0001V,01/04/70 00:36:37.200,1017.558759
4920830 *0001V,01/04/70 00:36:37.300,1017.558424
4920939 *0001V,01/04/70 00:36:37.400,1017.557788
4921033 *0001V,01/04/70 00:36:37.500,1017.558844
4921142 *0001V,01/04/70 00:36:37.600,1017.557208
4921235 *0001V,01/04/70 00:36:37.700,1017.556086
4921345 *0001V,01/04/70 00:36:37.800,1017.555665
4921438 *0001V,01/04/70 00:36:37.900,1017.556257
4921532 *0001V,01/04/70 00:36:38.000,1017.557734
4921641 *0001V,01/04/70 00:36:38.100,1017.556672
4921735 *0001V,01/04/70 00:36:38.200,1017.558472
4921844 *0001V,01/04/70 00:36:38.300,1017.556500
4921937 *0001V,01/04/70 00:36:38.400,1017.556247
4922031 *0001V,01/04/70 00:36:38.500,1017.558592
4922140 *0001V,01/04/70 00:36:38.600,1017.559593
4922234 *0001V,01/04/70 00:36:38.700,1017.557644
4922343 *0001V,01/04/70 00:36:38.800,1017.557579
4922437 *0001V,01/04/70 00:36:38.900,1017.555977
4922530 *0001V,01/04/70 00:36:39.000,1017.557040
4922639 *0001V,01/04/70 00:36:39.100,1017.562961
4922733 *0001V,01/04/70 00:36:39.200,1017.563643
4922842 *0001V,01/04/70 00:36:39.300,1017.559843
4922936 *0001V,01/04/70 00:36:39.400,1017.562409
4923045 *0001V,01/04/70 00:36:39.500,1017.563300
4923139 *0001V,01/04/70 00:36:39.600,1017.564049
4923232 *0001V,01/04/70 00:36:39.700,1017.564468
4923341 *0001V,01/04/70 00:36:39.800,1017.566566
4923435 *0001V,01/04/70 00:36:39.900,1017.564015
4923544 *0001V,01/04/70 00:36:40.000,1017.565031
4923638 *0001V,01/04/70 00:36:40.100,1017.565049
4923731 *0001V,01/04/70 00:36:40.200,1017.561966
4923841 *0001V,01/04/70 00:36:40.300,1017.560096
4923934 *0001V,01/04/70 00:36:40.400,1017.558397
4924043 *0001V,01/04/70 00:36:40.500,1017.558889
4924137 *0001V,01/04/70 00:36:40.600,1017.562281
4924231 *0001V,01/04/70 00:36:40.700,1017.563753
4924340 *0001V,01/04/70 00:36:40.800,1017.563835
4924433 *0001V,01/04/70 00:36:40.900,1017.564229
4924543 *0001V,01/04/70 00:36:41.000,1017.565485
4924636 *0001V,01/04/70 00:36:41.100,1017.561937
4924730 *0001V,01/04/70 00:36:41.200,1017.557946
4924839 *0001V,01/04/70 00:36:41.300,1017.558360
4924933 *0001V,01/04/70 00:36:41.400,1017.558410
4925042 *0001V,01/04/70 00:36:41.500,1017.558002
4925135 *0001V,01/04/70 00:36:41.600,1017.560831
4925245 *0001V,01/04/70 00:36:41.700,1017.560245
4925338 *0001V,01/04/70 00:36:41.800,1017.558696
4925432 *0001V,01/04/70 00:36:41.900,1017.558482
4925541 *0001V,01/04/70 00:36:42.000,1017.562636
4925635 *0001V,01/04/70 00:36:42.100,1017.559731
4925744 *0001V,01/04/70 00:36:42.200,1017.557339
4925837 *0001V,01/04/70 00:36:42.300,1017.558836
4925931 *0001V,01/04/70 00:36:42.400,1017.558639
4926040 *0001V,01/04/70 00:36:42.500,1017.562354
4926134 *0001V,01/04/70 00:36:42.600,1017.556171
4926243 *0001V,01/04/70 00:36:42.700,1017.555045
4926337 *0001V,01/04/70 00:36:42.800,1017.557336
4926430 *0001V,01/04/70 00:36:42.900,1017.558295
4926539 *0001V,01/04/70 00:36:43.000,1017.557494
4926633 *0001V,01/04/70 00:36:43.100,1017.557211
4926742 *0001V,01/04/70 00:36:43.200,1017.557143
4926836 *0001V,01/04/70 00:36:43.300,1017.555745
4926945 *0001V,01/04/70 00:36:43.400,1017.558889
4927039 *0001V,01/04/70 00:36:43.500,1017.561078
4927132 *0001V,01/04/70 00:36:43.600,1017.562801
4927241 *0001V,01/04/70 00:36:43.700,1017.559550
4927335 *0001V,01/04/70 00:36:43.800,1017.555817
4927444 *0001V,01/04/70 00:36:43.900,1017.558872
4927538 *0001V,01/04/70 00:36:44.000,1017.560697
4927631 *0001V,01/04/70 00:36:44.100,1017.564127
4927741 *0001V,01/04/70 00:36:44.200,1017.565722
4927834 *0001V,01/04/70 00:36:44.300,1017.562712
4927943 *0001V,01/04/70 00:36:44.400,1017.561448
4928037 *0001V,01/04/70 00:36:44.500,1017.561027
4928131 *0001V,01/04/70 00:36:44.600,1017.565035
4928240 *0001V,01/04/70 00:36:44.700,1017.564075
4928333 *0001V,01/04/70 00:36:44.800,1017.566238
4928443 *0001V,01/04/70 00:36:44.900,1017.567458
4928536 *0001V,01/04/70 00:36:45.000,1017.567173
4928630 *0001V,01/04/70 00:36:45.100,1017.567243
4928739 *0001V,01/04/70 00:36:45.200,1017.565226
4928833 *0001V,01/04/70 00:36:45.300,1017.564425
4928942 *0001V,01/04/70 00:36:45.400,1017.566469
4929035 *0001V,01/04/70 00:36:45.500,1017.567134
4929145 *0001V,01/04/70 00:36:45.600,1017.563992
4929238 *0001V,01/04/70 00:36:45.700,1017.566264
4929332 *0001V,01/04/70 00:36:45.800,1017.566083
4929441 *0001V,01/04/70 00:36:45.900,1017.567177
4929535 *0001V,01/04/70 00:36:46.000,1017.568798
4929644 *0001V,01/04/70 00:36:46.100,1017.567386
4929737 *0001V,01/04/70 00:36:46.200,1017.566079
4929831 *0001V,01/04/70 00:36:46.300,1017.567172
4929940 *0001V,01/04/70 00:36:46.400,1017.566320
4930034 *0001V,01/04/70 00:36:46.500,1017.568023
4930143 *0001V,01/04/70 00:36:46.600,1017.570110
4930237 *0001V,01/04/70 00:36:46.700,1017.570055
4930330 *0001V,01/04/70 00:36:46.800,1017.568060
4930439 *0001V,01/04/70 00:36:46.900,1017.567554
4930533 *0001V,01/04/70 00:36:47.000,1017.564566
4930642 *0001V,01/04/70 00:36:47.100,1017.567040
4930736 *0001V,01/04/70 00:36:47.200,1017.567891
4930829 *0001V,01/04/70 00:36:47.300,1017.568981
4930939 *0001V,01/04/70 00:36:47.400,1017.568546
4931032 *0001V,01/04/70 00:36:47.500,1017.571109
4931141 *0001V,01/04/70 00:36:47.600,1017.568719
4931235 *0001V,01/04/70 00:36:47.700,1017.569018
4931344 *0001V,01/04/70 00:36:47.800,1017.568981
4931438 *0001V,01/04/70 00:36:47.900,1017.567908
4931531 *0001V,01/04/70 00:36:48.000,1017.569849
4931641 *0001V,01/04/70 00:36:48.100,1017.569715
4931734 *0001V,01/04/70 00:36:48.200,1017.568578
4931843 *0001V,01/04/70 00:36:48.300,1017.567728
4931937 *0001V,01/04/70 00:36:48.400,1017.568151
4932031 *0001V,01/04/70 00:36:48.500,1017.571373
4932140 *0001V,01/04/70 00:36:48.600,1017.568168
4932233 *0001V,01/04/70 00:36:48.700,1017.571120
4932343 *0001V,01/04/70 00:36:48.800,1017.571380
4932436 *0001V,01/04/70 00:36:48.900,1017.569661
4932530 *0001V,01/04/70 00:36:49.000,1017.569275
4932639 *0001V,01/04/70 00:36:49.100,1017.568119
4932733 *0001V,01/04/70 00:36:49.200,1017.568317
4932842 *0001V,01/04/70 00:36:49.300,1017.567081
4932935 *0001V,01/04/70 00:36:49.400,1017.568394
4933045 *0001V,01/04/70 00:36:49.500,1017.568495
4933138 *0001V,01/04/70 00:36:49.600,1017.568440
4933232 *0001V,01/04/70 00:36:49.700,1017.564974
4933341 *0001V,01/04/70 00:36:49.800,1017.565258
4933435 *0001V,01/04/70 00:36:49.900,1017.564363
4933544 *0001V,01/04/70 00:36:50.000,1017.567753
4933637 *0001V,01/04/70 00:36:50.100,1017.568995
4933731 *0001V,01/04/70 00:36:50.200,1017.568978
4933840 *0001V,01/04/70 00:36:50.300,1017.569068
4933934 *0001V,01/04/70 00:36:50.400,1017.567300
4934043 *0001V,01/04/70 00:36:50.500,1017.565493
4934137 *0001V,01/04/70 00:36:50.600,1017.562360
4934230 *0001V,01/04/70 00:36:50.700,1017.561909
4934339 *0001V,01/04/70 00:36:50.800,1017.563723
4934433 *0001V,01/04/70 00:36:50.900,1017.562598
4934542 *0001V,01/04/70 00:36:51.000,1017.561101
4934636 *0001V,01/04/70 00:36:51.100,1017.558738
4934729 *0001V,01/04/70 00:36:51.200,1017.561931
4934839 *0001V,01/04/70 00:36:51.300,1017.561446
4934932 *0001V,01/04/70 00:36:51.400,1017.562718
4935041 *0001V,01/04/70 00:36:51.500,1017.560370
4935135 *0001V,01/04/70 00:36:51.600,1017.561741
4935244 *0001V,01/04/70 00:36:51.700,1017.560068
4935338 *0001V,01/04/70 00:36:51.800,1017.562915
4935431 *0001V,01/04/70 00:36:51.900,1017.560675
4935541 *0001V,01/04/70 00:36:52.000,1017.558389
4935634 *0001V,01/04/70 00:36:52.100,1017.557514
4935743 *0001V,01/04/70 00:36:52.200,1017.561463
4935837 *0001V,01/04/70 00:36:52.300,1017.555739
4935931 *0001V,01/04/70 00:36:52.400,1017.554677
4936040 *0001V,01/04/70 00:36:52.500,1017.554083
4936133 *0001V,01/04/70 00:36:52.600,1017.554691
4936243 *0001V,01/04/70 00:36:52.700,1017.554628
4936336 *0001V,01/04/70 00:36:52.800,1017.557095
4936430 *0001V,01/04/70 00:36:52.900,1017.556069
4936539 *0001V,01/04/70 00:36:53.000,1017.554293
4936633 *0001V,01/04/70 00:36:53.100,1017.554890
4936742 *0001V,01/04/70 00:36:53.200,1017.555971
4936835 *0001V,01/04/70 00:36:53.300,1017.554149
4936945 *0001V,01/04/70 00:36:53.400,1017.554244
4937038 *0001V,01/04/70 00:36:53.500,1017.557042
4937132 *0001V,01/04/70 00:36:53.600,1017.558174
4937241 *0001V,01/04/70 00:36:53.700,1017.556529
4937335 *0001V,01/04/70 00:36:53.800,1017.553708
4937444 *0001V,01/04/70 00:36:53.900,1017.550596
4937537 *0001V,01/04/70 00:36:54.000,1017.553364
4937631 *0001V,01/04/70 00:36:54.100,1017.555719
4937740 *0001V,01/04/70 00:36:54.200,1017.558444
4937834 *0001V,01/04/70 00:36:54.300,1017.557631
4937943 *0001V,01/04/70 00:36:54.400,1017.558698
4938037 *0001V,01/04/70 00:36:54.500,1017.560797
4938130 *0001V,01/04/70 00:36:54.600,1017.563190
4938239 *0001V,01/04/70 00:36:54.700,1017.562537
4938333 *0001V,01/04/70 00:36:54.800,1017.562557
4938442 *0001V,01/04/70 00:36:54.900,1017.563979
4938536 *0001V,01/04/70 00:36:55.000,1017.563752
4938645 *0001V,01/04/70 00:36:55.100,1017.561650
4938739 *0001V,01/04/70 00:36:55.200,1017.561836
4938832 *0001V,01/04/70 00:36:55.300,1017.558366
4938941 *0001V,01/04/70 00:36:55.400,1017.561168
4939035 *0001V,01/04/70 00:36:55.500,1017.563584
4939144 *0001V,01/04/70 00:36:55.600,1017.560800
4939238 *0001V,01/04/70 00:36:55.700,1017.559839
4939331 *0001V,01/04/70 00:36:55.800,1017.562338
4939441 *0001V,01/04/70 00:36:55.900,1017.560120
4939534 *0001V,01/04/70 00:36:56.000,1017.563593
4939643 *0001V,01/04/70 00:36:56.100,1017.560860
4939737 *0001V,01/04/70 00:36:56.200,1017.561449
4939831 *0001V,01/04/70 00:36:56.300,1017.561900
4939940 *0001V,01/04/70 00:36:56.400,1017.563153
4940033 *0001V,01/04/70 00:36:56.500,1017.561271
4940143 *0001V,01/04/70 00:36:56.600,1017.555694
4940236 *0001V,01/04/70 00:36:56.700,1017.555741
4940330 *0001V,01/04/70 00:36:56.800,1017.559001
4940439 *0001V,01/04/70 00:36:56.900,1017.558719
4940533 *0001V,01/04/70 00:36:57.000,1017.558588
4940642 *0001V,01/04/70 00:36:57.100,1017.556511
4940735 *0001V,01/04/70 00:36:57.200,1017.557655
4940845 *0001V,01/04/70 00:36:57.300,1017.558492
4940938 *0001V,01/04/70 00:36:57.400,1017.559566
4941032 *0001V,01/04/70 00:36:57.500,1017.558814
4941141 *0001V,01/04/70 00:36:57.600,1017.558749
4941235 *0001V,01/04/70 00:36:57.700,1017.558661
4941344 *0001V,01/04/70 00:36:57.800,1017.562796
4941437 *0001V,01/04/70 00:36:57.900,1017.564851
4941531 *0001V,01/04/70 00:36:58.000,1017.566872
4941640 *0001V,01/04/70 00:36:58.100,1017.565568
4941734 *0001V,01/04/70 00:36:58.200,1017.561716
4941843 *0001V,01/04/70 00:36:58.300,1017.562923
4941937 *0001V,01/04/70 00:36:58.400,1017.562087
4942030 *0001V,01/04/70 00:36:58.500,1017.558695
4942139 *0001V,01/04/70 00:36:58.600,1017.560610
4942233 *0001V,01/04/70 00:36:58.700,1017.559796
4942342 *0001V,01/04/70 00:36:58.800,1017.564084
4942436 *0001V,01/04/70 00:36:58.900,1017.565554
4942545 *0001V,01/04/70 00:36:59.000,1017.566869
4942639 *0001V,01/04/70 00:36:59.100,1017.568368
4942732 *0001V,01/04/70 00:36:59.200,1017.569725
4942841 *0001V,01/04/70 00:36:59.300,1017.567121
4942935 *0001V,01/04/70 00:36:59.400,1017.563180
4943044 *0001V,01/04/70 00:36:59.500,1017.566514
4943138 *0001V,01/04/70 00:36:59.600,1017.565119
4943231 *0001V,01/04/70 00:36:59.700,1017.562845
4943341 *0001V,01/04/70 00:36:59.800,1017.565386
4943434 *0001V,01/04/70 00:36:59.900,1017.563212
4943543 *0001V,01/04/70 00:37:00.000,1017.564547
4943637 *0001V,01/04/70 00:37:00.100,1017.564143
4943731 *0001V,01/04/70 00:37:00.200,1017.560313
4943840 *0001V,01/04/70 00:37:00.300,1017.559294
4943933 *0001V,01/04/70 00:37:00.400,1017.561394
4944043 *0001V,01/04/70 00:37:00.500,1017.562485
4944136 *0001V,01/04/70 00:37:00.600,1017.559240
4944230 *0001V,01/04/70 00:37:00.700,1017.561371
4944339 *0001V,01/04/70 00:37:00.800,1017.565924
4944433 *0001V,01/04/70 00:37:00.900,1017.567109
4944542 *0001V,01/04/70 00:37:01.000,1017.564907
4944635 *0001V,01/04/70 00:37:01.100,1017.565374
4944745 *0001V,01/04/70 00:37:01.200,1017.564015
4944838 *0001V,01/04/70 00:37:01.300,1017.561508
4944932 *0001V,01/04/70 00:37:01.400,1017.560893
4945041 *0001V,01/04/70 00:37:01.500,1017.562699
4945135 *0001V,01/04/70 00:37:01.600,1017.560398
4945244 *0001V,01/04/70 00:37:01.700,1017.556950
4945337 *0001V,01/04/70 00:37:01.800,1017.559228
4945431 *0001V,01/04/70 00:37:01.900,1017.559461
4945540 *0001V,01/04/70 00:37:02.000,1017.557263
4945634 *0001V,01/04/70 00:37:02.100,1017.558351
4945743 *0001V,01/04/70 00:37:02.200,1017.561325
4945837 *0001V,01/04/70 00:37:02.300,1017.561334
4945930 *0001V,01/04/70 00:37:02.400,1017.560280
4946039 *0001V,01/04/70 00:37:02.500,1017.561040
4946133 *0001V,01/04/70 00:37:02.600,1017.562856
4946242 *0001V,01/04/70 00:37:02.700,1017.562466
4946336 *0001V,01/04/70 00:37:02.800,1017.565027
4946429 *0001V,01/04/70 00:37:02.900,1017.564561
4946539 *0001V,01/04/70 00:37:03.000,1017.565133
4946632 *0001V,01/04/70 00:37:03.100,1017.562856
4946741 *0001V,01/04/70 00:37:03.200,1017.561826
4946835 *0001V,01/04/70 00:37:03.300,1017.567931
4946944 *0001V,01/04/70 00:37:03.400,1017.569099
4947038 *0001V,01/04/70 00:37:03.500,1017.567961
4947131 *0001V,01/04/70 00:37:03.600,1017.567773
4947241 *0001V,01/04/70 00:37:03.700,1017.565801
4947334 *0001V,01/04/70 00:37:03.800,1017.565853
4947443 *0001V,01/04/70 00:37:03.900,1017.566309
4947537 *0001V,01/04/70 00:37:04.000,1017.567782
4947631 *0001V,01/04/70 00:37:04.100,1017.567257
4947740 *0001V,01/04/70 00:37:04.200,1017.564544
4947833 *0001V,01/04/70 00:37:04.300,1017.562657
4947943 *0001V,01/04/70 00:37:04.400,1017.561618
4948036 *0001V,01/04/70 00:37:04.500,1017.559195
4948130 *0001V,01/04/70 00:37:04.600,1017.557593
4948239 *0001V,01/04/70 00:37:04.700,1017.562000
4948333 *0001V,01/04/70 00:37:04.800,1017.560694
4948442 *0001V,01/04/70 00:37:04.900,1017.561091
4948535 *0001V,01/04/70 00:37:05.000,1017.561960
4948645 *0001V,01/04/70 00:37:05.100,1017.561674
4948738 *0001V,01/04/70 00:37:05.200,1017.559224
4948832 *0001V,01/04/70 00:37:05.300,1017.563026
4948941 *0001V,01/04/70 00:37:05.400,1017.567377
4949035 *0001V,01/04/70 00:37:05.500,1017.567403
4949144 *0001V,01/04/70 00:37:05.600,1017.565605
4949237 *0001V,01/04/70 00:37:05.700,1017.566011
4949331 *0001V,01/04/70 00:37:05.800,1017.566763
4949440 *0001V,01/04/70 00:37:05.900,1017.561440
4949534 *0001V,01/04/70 00:37:06.000,1017.564029
4949643 *0001V,01/04/70 00:37:06.100,1017.565401
4949737 *0001V,01/04/70 00:37:06.200,1017.564914
4949830 *0001V,01/04/70 00:37:06.300,1017.564078
4949939 *0001V,01/04/70 00:37:06.400,1017.562514
4950033 *0001V,01/04/70 00:37:06.500,1017.561506
4950142 *0001V,01/04/70 00:37:06.600,1017.561332
4950236 *0001V,01/04/70 00:37:06.700,1017.562406
4950329 *0001V,01/04/70 00:37:06.800,1017.563053
4950439 *0001V,01/04/70 00:37:06.900,1017.562404
4950532 *0001V,01/04/70 00:37:07.000,1017.565569
4950641 *0001V,01/04/70 00:37:07.100,1017.565679
4950735 *0001V,01/04/70 00:37:07.200,1017.565066
4950844 *0001V,01/04/70 00:37:07.300,1017.566270
4950938 *0001V,01/04/70 00:37:07.400,1017.566681
4951031 *0001V,01/04/70 00:37:07.500,1017.566058
4951141 *0001V,01/04/70 00:37:07.600,1017.565500
4951234 *0001V,01/04/70 00:37:07.700,1017.565185
4951343 *0001V,01/04/70 00:37:07.800,1017.565036
4951437 *0001V,01/04/70 00:37:07.900,1017.566733
4951531 *0001V,01/04/70 00:37:08.000,1017.568531
4951640 *0001V,01/04/70 00:37:08.100,1017.564581
4951733 *0001V,01/04/70 00:37:08.200,1017.564407
4951843 *0001V,01/04/70 00:37:08.300,1017.565422
4951936 *0001V,01/04/70 00:37:08.400,1017.566648
4952030 *0001V,01/04/70 00:37:08.500,1017.568705
4952139 *0001V,01/04/70 00:37:08.600,1017.569015
4952233 *0001V,01/04/70 00:37:08.700,1017.564486
4952342 *0001V,01/04/70 00:37:08.800,1017.559508
4952435 *0001V,01/04/70 00:37:08.900,1017.562898
4952545 *0001V,01/04/70 00:37:09.000,1017.562243
4952638 *0001V,01/04/70 00:37:09.100,1017.564965
4952732 *0001V,01/04/70 00:37:09.200,1017.562222
4952841 *0001V,01/04/70 00:37:09.300,1017.560250
4952935 *0001V,01/04/70 00:37:09.400,1017.560505
4953044 *0001V,01/04/70 00:37:09.500,1017.559209
4953137 *0001V,01/04/70 00:37:09.600,1017.560822
4953231 *0001V,01/04/70 00:37:09.700,1017.560034
4953340 *0001V,01/04/70 00:37:09.800,1017.560235
4953434 *0001V,01/04/70 00:37:09.900,1017.562220
4953543 *0001V,01/04/70 00:37:10.000,1017.561748
4953637 *0001V,01/04/70 00:37:10.100,1017.559090
4953730 *0001V,01/04/70 00:37:10.200,1017.558144
4953839 *0001V,01/04/70 00:37:10.300,1017.560492
4953933 *0001V,01/04/70 00:37:10.400,1017.556536
4954042 *0001V,01/04/70 00:37:10.500,1017.552937
4954136 *0001V,01/04/70 00:37:10.600,1017.552831
4954229 *0001V,01/04/70 00:37:10.700,1017.556334
4954339 *0001V,01/04/70 00:37:10.800,1017.556816
4954432 *0001V,01/04/70 00:37:10.900,1017.557773
4954541 *0001V,01/04/70 00:37:11.000,1017.561840
4954635 *0001V,01/04/70 00:37:11.100,1017.562929
4954744 *0001V,01/04/70 00:37:11.200,1017.559543
4954838 *0001V,01/04/70 00:37:11.300,1017.563333
4954931 *0001V,01/04/70 00:37:11.400,1017.562664
4955041 *0001V,01/04/70 00:37:11.500,1017.559910
4955134 *0001V,01/04/70 00:37:11.600,1017.557676
4955243 *0001V,01/04/70 00:37:11.700,1017.559513
4955337 *0001V,01/04/70 00:37:11.800,1017.558992
4955431 *0001V,01/04/70 00:37:11.900,1017.560737
4955540 *0001V,01/04/70 00:37:12.000,1017.561791
4955633 *0001V,01/04/70 00:37:12.100,1017.561040
4955743 *0001V,01/04/70 00:37:12.200,1017.559524
4955836 *0001V,01/04/70 00:37:12.300,1017.559761
4955930 *0001V,01/04/70 00:37:12.400,1017.559785
4956039 *0001V,01/04/70 00:37:12.500,1017.554096
4956133 *0001V,01/04/70 00:37:12.600,1017.550659
4956242 *0001V,01/04/70 00:37:12.700,1017.553986
4956335 *0001V,01/04/70 00:37:12.800,1017.556642
4956445 *0001V,01/04/70 00:37:12.900,1017.555575
4956538 *0001V,01/04/70 00:37:13.000,1017.557632
4956632 *0001V,01/04/70 00:37:13.100,1017.554372
4956741 *0001V,01/04/70 00:37:13.200,1017.551781
4956835 *0001V,01/04/70 00:37:13.300,1017.550153
4956944 *0001V,01/04/70 00:37:13.400,1017.557615
4957037 *0001V,01/04/70 00:37:13.500,1017.561566
4957131 *0001V,01/04/70 00:37:13.600,1017.560326
4957240 *0001V,01/04/70 00:37:13.700,1017.561369
4957334 *0001V,01/04/70 00:37:13.800,1017.559166
4957443 *0001V,01/04/70 00:37:13.900,1017.559423
4957537 *0001V,01/04/70 00:37:14.000,1017.560798
4957630 *0001V,01/04/70 00:37:14.100,1017.560915
4957739 *0001V,01/04/70 00:37:14.200,1017.562448
4957833 *0001V,01/04/70 00:37:14.300,1017.562436
4957942 *0001V,01/04/70 00:37:14.400,1017.558771
4958036 *0001V,01/04/70 00:37:14.500,1017.558396
4958129 *0001V,01/04/70 00:37:14.600,1017.558442
4958239 *0001V,01/04/70 00:37:14.700,1017.557342
4958332 *0001V,01/04/70 00:37:14.800,1017.560308
4958441 *0001V,01/04/70 00:37:14.900,1017.561199
4958535 *0001V,01/04/70 00:37:15.000,1017.557675
4958644 *0001V,01/04/70 00:37:15.100,1017.556531
4958738 *0001V,01/04/70 00:37:15.200,1017.557831
4958831 *0001V,01/04/70 00:37:15.300,1017.556591
4958941 *0001V,01/04/70 00:37:15.400,1017.555488
4959034 *0001V,01/04/70 00:37:15.500,1017.559033
4959143 *0001V,01/04/70 00:37:15.600,1017.563083
4959237 *0001V,01/04/70 00:37:15.700,1017.563895
4959331 *0001V,01/04/70 00:37:15.800,1017.565245
4959440 *0001V,01/04/70 00:37:15.900,1017.567699
4959533 *0001V,01/04/70 00:37:16.000,1017.572812
4959643 *0001V,01/04/70 00:37:16.100,1017.570965
4959736 *0001V,01/04/70 00:37:16.200,1017.570509
4959830 *0001V,01/04/70 00:37:16.300,1017.570421
4959939 *0001V,01/04/70 00:37:16.400,1017.568621
5000033 *0001V,01/04/70 00:37:16.500,1017.566840
5000142 *0001V,01/04/70 00:37:16.600,1017.569629
5000235 *0001V,01/04/70 00:37:16.700,1017.569857
5000345 *0001V,01/04/70 00:37:16.800,1017.567283
5000438 *0001V,01/04/70 00:37:16.900,1017.570764
5000532 *0001V,01/04/70 00:37:17.000,1017.570124
5000641 *0001V,01/04/70 00:37:17.100,1017.566747
5000735 *0001V,01/04/70 00:37:17.200,1017.567578
5000844 *0001V,01/04/70 00:37:17.300,1017.566217
5000937 *0001V,01/04/70 00:37:17.400,1017.565196
5001031 *0001V,01/04/70 00:37:17.500,1017.567456
5001140 *0001V,01/04/70 00:37:17.600,1017.568311
5001234 *0001V,01/04/70 00:37:17.700,1017.567979
5001343 *0001V,01/04/70 00:37:17.800,1017.565645
5001437 *0001V,01/04/70 00:37:17.900,1017.564738
5001530 *0001V,01/04/70 00:37:18.000,1017.567205
5001639 *0001V,01/04/70 00:37:18.100,1017.568219
5001733 *0001V,01/04/70 00:37:18.200,1017.564682
5001842 *0001V,01/04/70 00:37:18.300,1017.563978
5001936 *0001V,01/04/70 00:37:18.400,1017.563586
5002029 *0001V,01/04/70 00:37:18.500,1017.565215
5002139 *0001V,01/04/70 00:37:18.600,1017.567198
5002232 *0001V,01/04/70 00:37:18.700,1017.567699
5002341 *0001V,01/04/70 00:37:18.800,1017.568242
5002435 *0001V,01/04/70 00:37:18.900,1017.565749
5002544 *0001V,01/04/70 00:37:19.000,1017.567803
5002638 *0001V,01/04/70 00:37:19.100,1017.567560
5002731 *0001V,01/04/70 00:37:19.200,1017.569711
5002841 *0001V,01/04/70 00:37:19.300,1017.567953
5002934 *0001V,01/04/70 00:37:19.400,1017.567694
5003043 *0001V,01/04/70 00:37:19.500,1017.567550
5003137 *0001V,01/04/70 00:37:19.600,1017.570032
5003231 *0001V,01/04/70 00:37:19.700,1017.568914
5003340 *0001V,01/04/70 00:37:19.800,1017.569641
5003433 *0001V,01/04/70 00:37:19.900,1017.568228
5003543 *0001V,01/04/70 00:37:20.000,1017.563878
5003636 *0001V,01/04/70 00:37:20.100,1017.562182
5003730 *0001V,01/04/70 00:37:20.200,1017.562361
5003839 *0001V,01/04/70 00:37:20.300,1017.565629
5003933 *0001V,01/04/70 00:37:20.400,1017.565543
5004042 *0001V,01/04/70 00:37:20.500,1017.565666
5004135 *0001V,01/04/70 00:37:20.600,1017.567819
5004245 *0001V,01/04/70 00:37:20.700,1017.565616
5004338 *0001V,01/04/70 00:37:20.800,1017.569921
5004432 *0001V,01/04/70 00:37:20.900,1017.565561
5004541 *0001V,01/04/70 00:37:21.000,1017.564323
5004635 *0001V,01/04/70 00:37:21.100,1017.564134
5004744 *0001V,01/04/70 00:37:21.200,1017.563714
5004837 *0001V,01/04/70 00:37:21.300,1017.567400
5004931 *0001V,01/04/70 00:37:21.400,1017.566098
5005040 *0001V,01/04/70 00:37:21.500,1017.565734
5005134 *0001V,01/04/70 00:37:21.600,1017.568324
5005243 *0001V,01/04/70 00:37:21.700,1017.569664
5005337 *0001V,01/04/70 00:37:21.800,1017.564320
5005430 *0001V,01/04/70 00:37:21.900,1017.563858
5005539 *0001V,01/04/70 00:37:22.000,1017.562188
5005633 *0001V,01/04/70 00:37:22.100,1017.560337
5005742 *0001V,01/04/70 00:37:22.200,1017.560666
5005836 *0001V,01/04/70 00:37:22.300,1017.563414
5005945 *0001V,01/04/70 00:37:22.400,1017.564428
5006039 *0001V,01/04/70 00:37:22.500,1017.560236
5006132 *0001V,01/04/70 00:37:22.600,1017.557068
5006241 *0001V,01/04/70 00:37:22.700,1017.553203
5006335 *0001V,01/04/70 00:37:22.800,1017.554961
5006444 *0001V,01/04/70 00:37:22.900,1017.555534
5006538 *0001V,01/04/70 00:37:23.000,1017.554496
5006631 *0001V,01/04/70 00:37:23.100,1017.555049
5006741 *0001V,01/04/70 00:37:23.200,1017.562005
5006834 *0001V,01/04/70 00:37:23.300,1017.563014
5006943 *0001V,01/04/70 00:37:23.400,1017.560932
5007037 *0001V,01/04/70 00:37:23.500,1017.560083
5007131 *0001V,01/04/70 00:37:23.600,1017.560763
5007240 *0001V,01/04/70 00:37:23.700,1017.563740
5007333 *0001V,01/04/70 00:37:23.800,1017.565426
5007443 *0001V,01/04/70 00:37:23.900,1017.563744
5007536 *0001V,01/04/70 00:37:24.000,1017.564610
5007630 *0001V,01/04/70 00:37:24.100,1017.567335
5007739 *0001V,01/04/70 00:37:24.200,1017.564561
5007833 *0001V,01/04/70 00:37:24.300,1017.564066
5007942 *0001V,01/04/70 00:37:24.400,1017.567132
5008035 *0001V,01/04/70 00:37:24.500,1017.566402
5008145 *0001V,01/04/70 00:37:24.600,1017.567023
5008238 *0001V,01/04/70 00:37:24.700,1017.564977
5008332 *0001V,01/04/70 00:37:24.800,1017.565067
5008441 *0001V,01/04/70 00:37:24.900,1017.564313
5008535 *0001V,01/04/70 00:37:25.000,1017.564842
5008644 *0001V,01/04/70 00:37:25.100,1017.559523
5008737 *0001V,01/04/70 00:37:25.200,1017.563561
5008831 *0001V,01/04/70 00:37:25.300,1017.563569
5008940 *0001V,01/04/70 00:37:25.400,1017.568153
5009034 *0001V,01/04/70 00:37:25.500,1017.569457
5009143 *0001V,01/04/70 00:37:25.600,1017.567639
5009237 *0001V,01/04/70 00:37:25.700,1017.566501
5009330 *0001V,01/04/70 00:37:25.800,1017.563397
5009439 *0001V,01/04/70 00:37:25.900,1017.561295
5009533 *0001V,01/04/70 00:37:26.000,1017.561704
5009642 *0001V,01/04/70 00:37:26.100,1017.563284
5009736 *0001V,01/04/70 00:37:26.200,1017.563085
5009829 *0001V,01/04/70 00:37:26.300,1017.564281
5009939 *0001V,01/04/70 00:37:26.400,1017.564945
5010032 *0001V,01/04/70 00:37:26.500,1017.565166
5010141 *0001V,01/04/70 00:37:26.600,1017.562091
5010235 *0001V,01/04/70 00:37:26.700,1017.560817
5010344 *0001V,01/04/70 00:37:26.800,1017.560992
5010438 *0001V,01/04/70 00:37:26.900,1017.560314
5010531 *0001V,01/04/70 00:37:27.000,1017.561931
5010641 *0001V,01/04/70 00:37:27.100,1017.559793
5010734 *0001V,01/04/70 00:37:27.200,1017.563243
5010843 *0001V,01/04/70 00:37:27.300,1017.557448
5010937 *0001V,01/04/70 00:37:27.400,1017.553920
5011031 *0001V,01/04/70 00:37:27.500,1017.555118
5011140 *0001V,01/04/70 00:37:27.600,1017.558524
5011233 *0001V,01/04/70 00:37:27.700,1017.562419
5011343 *0001V,01/04/70 00:37:27.800,1017.561158
5011436 *0001V,01/04/70 00:37:27.900,1017.564195
5011530 *0001V,01/04/70 00:37:28.000,1017.564501
5011639 *0001V,01/04/70 00:37:28.100,1017.565499
5011733 *0001V,01/04/70 00:37:28.200,1017.563347
5011842 *0001V,01/04/70 00:37:28.300,1017.564962
5011935 *0001V,01/04/70 00:37:28.400,1017.562150
5012045 *0001V,01/04/70 00:37:28.500,1017.563184
5012138 *0001V,01/04/70 00:37:28.600,1017.562868
5012232 *0001V,01/04/70 00:37:28.700,1017.563468
5012341 *0001V,01/04/70 00:37:28.800,1017.559832
5012435 *0001V,01/04/70 00:37:28.900,1017.562095
5012544 *0001V,01/04/70 00:37:29.000,1017.564476
5012637 *0001V,01/04/70 00:37:29.100,1017.567579
5012731 *0001V,01/04/70 00:37:29.200,1017.565568
5012840 *0001V,01/04/70 00:37:29.300,1017.566760
5012934 *0001V,01/04/70 00:37:29.400,1017.568297
5013043 *0001V,01/04/70 00:37:29.500,1017.563941
5013137 *0001V,01/04/70 00:37:29.600,1017.563985
5013230 *0001V,01/04/70 00:37:29.700,1017.564295
5013339 *0001V,01/04/70 00:37:29.800,1017.564675
5013433 *0001V,01/04/70 00:37:29.900,1017.566122
5013542 *0001V,01/04/70 00:37:30.000,1017.563662
5013636 *0001V,01/04/70 00:37:30.100,1017.564760
5013729 *0001V,01/04/70 00:37:30.200,1017.562106
5013839 *0001V,01/04/70 00:37:30.300,1017.559315
5013932 *0001V,01/04/70 00:37:30.400,1017.556820
5014041 *0001V,01/04/70 00:37:30.500,1017.555711
5014135 *0001V,01/04/70 00:37:30.600,1017.561493
5014244 *0001V,01/04/70 00:37:30.700,1017.564165
5014338 *0001V,01/04/70 00:37:30.800,1017.565229
5014431 *0001V,01/04/70 00:37:30.900,1017.566886
5014541 *0001V,01/04/70 00:37:31.000,1017.564347
5014634 *0001V,01/04/70 00:37:31.100,1017.566075
5014743 *0001V,01/04/70 00:37:31.200,1017.567101
5014837 *0001V,01/04/70 00:37:31.300,1017.566432
5014931 *0001V,01/04/70 00:37:31.400,1017.570520
5015040 *0001V,01/04/70 00:37:31.500,1017.568014
5015133 *0001V,01/04/70 00:37:31.600,1017.568052
5015243 *0001V,01/04/70 00:37:31.700,1017.568846
5015336 *0001V,01/04/70 00:37:31.800,1017.569202
5015430 *0001V,01/04/70 00:37:31.900,1017.570545
5015539 *0001V,01/04/70 00:37:32.000,1017.570017
5015633 *0001V,01/04/70 00:37:32.100,1017.570412
5015742 *0001V,01/04/70 00:37:32.200,1017.565732
5015835 *0001V,01/04/70 00:37:32.300,1017.564610
5015945 *0001V,01/04/70 00:37:32.400,1017.567464
5016038 *0001V,01/04/70 00:37:32.500,1017.567923
5016132 *0001V,01/04/70 00:37:32.600,1017.565987
5016241 *0001V,01/04/70 00:37:32.700,1017.566522
5016335 *0001V,01/04/70 00:37:32.800,1017.566431
5016444 *0001V,01/04/70 00:37:32.900,1017.565647
5016537 *0001V,01/04/70 00:37:33.000,1017.563662
5016631 *0001V,01/04/70 00:37:33.100,1017.567113
5016740 *0001V,01/04/70 00:37:33.200,1017.566675
5016834 *0001V,01/04/70 00:37:33.300,1017.570276
5016943 *0001V,01/04/70 00:37:33.400,1017.568761
5017037 *0001V,01/04/70 00:37:33.500,1017.566832
5017130 *0001V,01/04/70 00:37:33.600,1017.568347
5017239 *0001V,01/04/70 00:37:33.700,1017.569183
5017333 *0001V,01/04/70 00:37:33.800,1017.567668
5017442 *0001V,01/04/70 00:37:33.900,1017.569150
5017536 *0001V,01/04/70 00:37:34.000,1017.570061
5017629 *0001V,01/04/70 00:37:34.100,1017.570306
5017739 *0001V,01/04/70 00:37:34.200,1017.569470
5017832 *0001V,01/04/70 00:37:34.300,1017.570642
5017941 *0001V,01/04/70 00:37:34.400,1017.569977
5018035 *0001V,01/04/70 00:37:34.500,1017.570183
5018144 *0001V,01/04/70 00:37:34.600,1017.569474
5018238 *0001V,01/04/70 00:37:34.700,1017.566568
5018331 *0001V,01/04/70 00:37:34.800,1017.565193
5018441 *0001V,01/04/70 00:37:34.900,1017.566544
5018534 *0001V,01/04/70 00:37:35.000,1017.566698
5018643 *0001V,01/04/70 00:37:35.100,1017.569200
5018737 *0001V,01/04/70 00:37:35.200,1017.569240
5018831 *0001V,01/04/70 00:37:35.300,1017.568486
5018940 *0001V,01/04/70 00:37:35.400,1017.569109
5019033 *0001V,01/04/70 00:37:35.500,1017.569597
5019143 *0001V,01/04/70 00:37:35.600,1017.564510
5019236 *0001V,01/04/70 00:37:35.700,1017.564832
5019330 *0001V,01/04/70 00:37:35.800,1017.569323
5019439 *0001V,01/04/70 00:37:35.900,1017.565534
5019533 *0001V,01/04/70 00:37:36.000,1017.562870
5019642 *0001V,01/04/70 00:37:36.100,1017.565037
5019736 *0001V,01/04/70 00:37:36.200,1017.560949
5019845 *0001V,01/04/70 00:37:36.300,1017.565107
5019938 *0001V,01/04/70 00:37:36.400,1017.564031
5020032 *0001V,01/04/70 00:37:36.500,1017.563396
5020141 *0001V,01/04/70 00:37:36.600,1017.563235
5020235 *0001V,01/04/70 00:37:36.700,1017.565026
5020344 *0001V,01/04/70 00:37:36.800,1017.567006
5020438 *0001V,01/04/70 00:37:36.900,1017.568592
5020531 *0001V,01/04/70 00:37:37.000,1017.566975
5020640 *0001V,01/04/70 00:37:37.100,1017.568005
5020734 *0001V,01/04/70 00:37:37.200,1017.562486
5020843 *0001V,01/04/70 00:37:37.300,1017.564309
5020937 *0001V,01/04/70 00:37:37.400,1017.564641
5021030 *0001V,01/04/70 00:37:37.500,1017.565560
5021140 *0001V,01/04/70 00:37:37.600,1017.567314
5021233 *0001V,01/04/70 00:37:37.700,1017.567407
5021342 *0001V,01/04/70 00:37:37.800,1017.567225
5021436 *0001V,01/04/70 00:37:37.900,1017.568164
5021530 *0001V,01/04/70 00:37:38.000,1017.568723
5021639 *0001V,01/04/70 00:37:38.100,1017.570597
5021732 *0001V,01/04/70 00:37:38.200,1017.570126
5021842 *0001V,01/04/70 00:37:38.300,1017.570166
5021935 *0001V,01/04/70 00:37:38.400,1017.570816
5022044 *0001V,01/04/70 00:37:38.500,1017.570853
5022138 *0001V,01/04/70 00:37:38.600,1017.570531
5022232 *0001V,01/04/70 00:37:38.700,1017.563195
5022341 *0001V,01/04/70 00:37:38.800,1017.564208
5022434 *0001V,01/04/70 00:37:38.900,1017.564935
5022544 *0001V,01/04/70 00:37:39.000,1017.563502
5022637 *0001V,01/04/70 00:37:39.100,1017.560556
5022731 *0001V,01/04/70 00:37:39.200,1017.560113
5022840 *0001V,01/04/70 00:37:39.300,1017.559728
5022934 *0001V,01/04/70 00:37:39.400,1017.558921
5023043 *0001V,01/04/70 00:37:39.500,1017.557086
5023136 *0001V,01/04/70 00:37:39.600,1017.557021
5023230 *0001V,01/04/70 00:37:39.700,1017.559979
5023339 *0001V,01/04/70 00:37:39.800,1017.555377
5023433 *0001V,01/04/70 00:37:39.900,1017.557769
5023542 *0001V,01/04/70 00:37:40.000,1017.561021
5023636 *0001V,01/04/70 00:37:40.100,1017.554948
5023745 *0001V,01/04/70 00:37:40.200,1017.553546
5023838 *0001V,01/04/70 00:37:40.300,1017.558074
5023932 *0001V,01/04/70 00:37:40.400,1017.560625
5024041 *0001V,01/04/70 00:37:40.500,1017.562314
5024135 *0001V,01/04/70 00:37:40.600,1017.563630
5024244 *0001V,01/04/70 00:37:40.700,1017.562166
5024338 *0001V,01/04/70 00:37:40.800,1017.561636
5024431 *0001V,01/04/70 00:37:40.900,1017.564353
5024540 *0001V,01/04/70 00:37:41.000,1017.564265
5024634 *0001V,01/04/70 00:37:41.100,1017.565538
5024743 *0001V,01/04/70 00:37:41.200,1017.564225
5024837 *0001V,01/04/70 00:37:41.300,1017.564177
5024930 *0001V,01/04/70 00:37:41.400,1017.563930
5025040 *0001V,01/04/70 00:37:41.500,1017.566453
5025133 *0001V,01/04/70 00:37:41.600,1017.564948
5025242 *0001V,01/04/70 00:37:41.700,1017.563968
5025336 *0001V,01/04/70 00:37:41.800,1017.561773
5025430 *0001V,01/04/70 00:37:41.900,1017.559004
5025539 *0001V,01/04/70 00:37:42.000,1017.560728
5025632 *0001V,01/04/70 00:37:42.100,1017.562597
5025742 *0001V,01/04/70 00:37:42.200,1017.564129
5025835 *0001V,01/04/70 00:37:42.300,1017.560466
5025944 *0001V,01/04/70 00:37:42.400,1017.564808
5026038 *0001V,01/04/70 00:37:42.500,1017.564375
5026132 *0001V,01/04/70 00:37:42.600,1017.566264
5026241 *0001V,01/04/70 00:37:42.700,1017.566272
5026334 *0001V,01/04/70 00:37:42.800,1017.562166
5026444 *0001V,01/04/70 00:37:42.900,1017.562120
5026537 *0001V,01/04/70 00:37:43.000,1017.560298
5026631 *0001V,01/04/70 00:37:43.100,1017.559340
5026740 *0001V,01/04/70 00:37:43.200,1017.558651
5026834 *0001V,01/04/70 00:37:43.300,1017.555626
5026943 *0001V,01/04/70 00:37:43.400,1017.555745
5027036 *0001V,01/04/70 00:37:43.500,1017.559610
5027130 *0001V,01/04/70 00:37:43.600,1017.562421
5027239 *0001V,01/04/70 00:37:43.700,1017.560474
5027333 *0001V,01/04/70 00:37:43.800,1017.560154
5027442 *0001V,01/04/70 00:37:43.900,1017.559436
5027536 *0001V,01/04/70 00:37:44.000,1017.559173
5027645 *0001V,01/04/70 00:37:44.100,1017.557424
5027738 *0001V,01/04/70 00:37:44.200,1017.557447
5027832 *0001V,01/04/70 00:37:44.300,1017.555972
5027941 *0001V,01/04/70 00:37:44.400,1017.559791
5028035 *0001V,01/04/70 00:37:44.500,1017.557397
5028144 *0001V,01/04/70 00:37:44.600,1017.559158
5028238 *0001V,01/04/70 00:37:44.700,1017.563160
5028331 *0001V,01/04/70 00:37:44.800,1017.566636
5028440 *0001V,01/04/70 00:37:44.900,1017.563479
5028534 *0001V,01/04/70 00:37:45.000,1017.562618
5028643 *0001V,01/04/70 00:37:45.100,1017.561995
5028737 *0001V,01/04/70 00:37:45.200,1017.560679
5028830 *0001V,01/04/70 00:37:45.300,1017.559301
5028940 *0001V,01/04/70 00:37:45.400,1017.558485
5029033 *0001V,01/04/70 00:37:45.500,1017.557149
5029142 *0001V,01/04/70 00:37:45.600,1017.558553
5029236 *0001V,01/04/70 00:37:45.700,1017.563365
5029330 *0001V,01/04/70 00:37:45.800,1017.559769
5029439 *0001V,01/04/70 00:37:45.900,1017.561436
5029532 *0001V,01/04/70 00:37:46.000,1017.566599
5029642 *0001V,01/04/70 00:37:46.100,1017.567627
5029735 *0001V,01/04/70 00:37:46.200,1017.568771
5029844 *0001V,01/04/70 00:37:46.300,1017.570193
5029938 *0001V,01/04/70 00:37:46.400,1017.567826
5030032 *0001V,01/04/70 00:37:46.500,1017.567944
5030141 *0001V,01/04/70 00:37:46.600,1017.567079
5030234 *0001V,01/04/70 00:37:46.700,1017.567065
5030344 *0001V,01/04/70 00:37:46.800,1017.563803
5030437 *0001V,01/04/70 00:37:46.900,1017.565762
5030531 *0001V,01/04/70 00:37:47.000,1017.565480
5030640 *0001V,01/04/70 00:37:47.100,1017.568888
5030734 *0001V,01/04/70 00:37:47.200,1017.566097
5030843 *0001V,01/04/70 00:37:47.300,1017.563554
5030936 *0001V,01/04/70 00:37:47.400,1017.565802
5031030 *0001V,01/04/70 00:37:47.500,1017.568118
5031139 *0001V,01/04/70 00:37:47.600,1017.566647
5031233 *0001V,01/04/70 00:37:47.700,1017.563305
5031342 *0001V,01/04/70 00:37:47.800,1017.567212
5031436 *0001V,01/04/70 00:37:47.900,1017.565926
5031545 *0001V,01/04/70 00:37:48.000,1017.566869
5031638 *0001V,01/04/70 00:37:48.100,1017.567107
5031732 *0001V,01/04/70 00:37:48.200,1017.568380
5031841 *0001V,01/04/70 00:37:48.300,1017.567570
5031935 *0001V,01/04/70 00:37:48.400,1017.568070
5032044 *0001V,01/04/70 00:37:48.500,1017.568255
5032138 *0001V,01/04/70 00:37:48.600,1017.569339
5032231 *0001V,01/04/70 00:37:48.700,1017.565950
5032340 *0001V,01/04/70 00:37:48.800,1017.569003
5032434 *0001V,01/04/70 00:37:48.900,1017.566834
5032543 *0001V,01/04/70 00:37:49.000,1017.565744
5032637 *0001V,01/04/70 00:37:49.100,1017.566570
5032730 *0001V,01/04/70 00:37:49.200,1017.569471
5032840 *0001V,01/04/70 00:37:49.300,1017.566597
5032933 *0001V,01/04/70 00:37:49.400,1017.567138
5033042 *0001V,01/04/70 00:37:49.500,1017.569350
5033136 *0001V,01/04/70 00:37:49.600,1017.568481
5033245 *0001V,01/04/70 00:37:49.700,1017.569094
5033339 *0001V,01/04/70 00:37:49.800,1017.570148
5033432 *0001V,01/04/70 00:37:49.900,1017.569699
5033542 *0001V,01/04/70 00:37:50.000,1017.570485
5033635 *0001V,01/04/70 00:37:50.100,1017.569445
5033744 *0001V,01/04/70 00:37:50.200,1017.568905
5033838 *0001V,01/04/70 00:37:50.300,1017.568038
5033932 *0001V,01/04/70 00:37:50.400,1017.567923
5034041 *0001V,01/04/70 00:37:50.500,1017.565290
5034134 *0001V,01/04/70 00:37:50.600,1017.566356
5034244 *0001V,01/04/70 00:37:50.700,1017.568182
5034337 *0001V,01/04/70 00:37:50.800,1017.566794
5034431 *0001V,01/04/70 00:37:50.900,1017.566940
5034540 *0001V,01/04/70 00:37:51.000,1017.566359
5034634 *0001V,01/04/70 00:37:51.100,1017.566537
5034743 *0001V,01/04/70 00:37:51.200,1017.563690
5034836 *0001V,01/04/70 00:37:51.300,1017.562615
5034930 *0001V,01/04/70 00:37:51.400,1017.564192
5035039 *0001V,01/04/70 00:37:51.500,1017.565190
5035133 *0001V,01/04/70 00:37:51.600,1017.564902
5035242 *0001V,01/04/70 00:37:51.700,1017.563173
5035336 *0001V,01/04/70 00:37:51.800,1017.563913
5035429 *0001V,01/04/70 00:37:51.900,1017.563609
5035538 *0001V,01/04/70 00:37:52.000,1017.565158
5035632 *0001V,01/04/70 00:37:52.100,1017.565071
5035741 *0001V,01/04/70 00:37:52.200,1017.566423
5035835 *0001V,01/04/70 00:37:52.300,1017.567123
5035944 *0001V,01/04/70 00:37:52.400,1017.567311
5036038 *0001V,01/04/70 00:37:52.500,1017.571586
5036131 *0001V,01/04/70 00:37:52.600,1017.571599
5036240 *0001V,01/04/70 00:37:52.700,1017.571253
5036334 *0001V,01/04/70 00:37:52.800,1017.571227
5036443 *0001V,01/04/70 00:37:52.900,1017.572941
5036537 *0001V,01/04/70 00:37:53.000,1017.571531
5036630 *0001V,01/04/70 00:37:53.100,1017.573094
5036740 *0001V,01/04/70 00:37:53.200,1017.572721
5036833 *0001V,01/04/70 00:37:53.300,1017.575036
5036942 *0001V,01/04/70 00:37:53.400,1017.576173
5037036 *0001V,01/04/70 00:37:53.500,1017.576543
5037130 *0001V,01/04/70 00:37:53.600,1017.574075
5037239 *0001V,01/04/70 00:37:53.700,1017.574115
5037332 *0001V,01/04/70 00:37:53.800,1017.575680
5037442 *0001V,01/04/70 00:37:53.900,1017.574211
5037535 *0001V,01/04/70 00:37:54.000,1017.575831
5037644 *0001V,01/04/70 00:37:54.100,1017.574485
5037738 *0001V,01/04/70 00:37:54.200,1017.576865
5037832 *0001V,01/04/70 00:37:54.300,1017.575386
5037941 *0001V,01/04/70 00:37:54.400,1017.574432
5038034 *0001V,01/04/70 00:37:54.500,1017.574556
5038144 *0001V,01/04/70 00:37:54.600,1017.573963
5038237 *0001V,01/04/70 00:37:54.700,1017.572873
5038331 *0001V,01/04/70 00:37:54.800,1017.575141
5038440 *0001V,01/04/70 00:37:54.900,1017.577119
5038534 *0001V,01/04/70 00:37:55.000,1017.576500
5038643 *0001V,01/04/70 00:37:55.100,1017.575679
5038736 *0001V,01/04/70 00:37:55.200,1017.574371
5038830 *0001V,01/04/70 00:37:55.300,1017.575303
5038939 *0001V,01/04/70 00:37:55.400,1017.571730
5039033 *0001V,01/04/70 00:37:55.500,1017.571965
5039142 *0001V,01/04/70 00:37:55.600,1017.572533
5039236 *0001V,01/04/70 00:37:55.700,1017.571424
5039345 *0001V,01/04/70 00:37:55.800,1017.565599
5039438 *0001V,01/04/70 00:37:55.900,1017.567650
5039532 *0001V,01/04/70 00:37:56.000,1017.567662
5039641 *0001V,01/04/70 00:37:56.100,1017.565137
5039735 *0001V,01/04/70 00:37:56.200,1017.565922
5039844 *0001V,01/04/70 00:37:56.300,1017.565097
5039938 *0001V,01/04/70 00:37:56.400,1017.565118
5040031 *0001V,01/04/70 00:37:56.500,1017.563784
5040140 *0001V,01/04/70 00:37:56.600,1017.563784
5040234 *0001V,01/04/70 00:37:56.700,1017.562501
5040343 *0001V,01/04/70 00:37:56.800,1017.563362
5040437 *0001V,01/04/70 00:37:56.900,1017.565583
5040530 *0001V,01/04/70 00:37:57.000,1017.567445
5040640 *0001V,01/04/70 00:37:57.100,1017.567358
5040733 *0001V,01/04/70 00:37:57.200,1017.565208
5040842 *0001V,01/04/70 00:37:57.300,1017.563707
5040936 *0001V,01/04/70 00:37:57.400,1017.567178
5041045 *0001V,01/04/70 00:37:57.500,1017.566928
5041139 *0001V,01/04/70 00:37:57.600,1017.566991
5041232 *0001V,01/04/70 00:37:57.700,1017.569867
5041342 *0001V,01/04/70 00:37:57.800,1017.567224
5041435 *0001V,01/04/70 00:37:57.900,1017.571397
5041544 *0001V,01/04/70 00:37:58.000,1017.571932
5041638 *0001V,01/04/70 00:37:58.100,1017.572722
5041732 *0001V,01/04/70 00:37:58.200,1017.570322
5041841 *0001V,01/04/70 00:37:58.300,1017.570997
5041934 *0001V,01/04/70 00:37:58.400,1017.571383
5042044 *0001V,01/04/70 00:37:58.500,1017.572065
5042137 *0001V,01/04/70 00:37:58.600,1017.575692
5042231 *0001V,01/04/70 00:37:58.700,1017.572931
5042340 *0001V,01/04/70 00:37:58.800,1017.573802
5042434 *0001V,01/04/70 00:37:58.900,1017.573602
5042543 *0001V,01/04/70 00:37:59.000,1017.572647
5042636 *0001V,01/04/70 00:37:59.100,1017.573806
5042730 *0001V,01/04/70 00:37:59.200,1017.573065
5042839 *0001V,01/04/70 00:37:59.300,1017.569385
5042933 *0001V,01/04/70 00:37:59.400,1017.569548
5043042 *0001V,01/04/70 00:37:59.500,1017.569601
5043136 *0001V,01/04/70 00:37:59.600,1017.571028
5043245 *0001V,01/04/70 00:37:59.700,1017.571374
5043338 *0001V,01/04/70 00:37:59.800,1017.571389
5043432 *0001V,01/04/70 00:37:59.900,1017.570331
5043541 *0001V,01/04/70 00:38:00.000,1017.570550
5043635 *0001V,01/04/70 00:38:00.100,1017.572883
5043744 *0001V,01/04/70 00:38:00.200,1017.570877
5043838 *0001V,01/04/70 00:38:00.300,1017.572420
5043931 *0001V,01/04/70 00:38:00.400,1017.571745
5044040 *0001V,01/04/70 00:38:00.500,1017.573993
5044134 *0001V,01/04/70 00:38:00.600,1017.571376
5044243 *0001V,01/04/70 00:38:00.700,1017.571289
5044337 *0001V,01/04/70 00:38:00.800,1017.571313
5044430 *0001V,01/04/70 00:38:00.900,1017.566098
5044540 *0001V,01/04/70 00:38:01.000,1017.567844
5044633 *0001V,01/04/70 00:38:01.100,1017.568445
5044742 *0001V,01/04/70 00:38:01.200,1017.568787
5044836 *0001V,01/04/70 00:38:01.300,1017.570397
5044930 *0001V,01/04/70 00:38:01.400,1017.571060
5045039 *0001V,01/04/70 00:38:01.500,1017.570237
5045132 *0001V,01/04/70 00:38:01.600,1017.571070
5045242 *0001V,01/04/70 00:38:01.700,1017.574102
5045335 *0001V,01/04/70 00:38:01.800,1017.574971
5045444 *0001V,01/04/70 00:38:01.900,1017.574959
5045538 *0001V,01/04/70 00:38:02.000,1017.575995
5045632 *0001V,01/04/70 00:38:02.100,1017.574316
5045741 *0001V,01/04/70 00:38:02.200,1017.573023
5045834 *0001V,01/04/70 00:38:02.300,1017.576533
5045944 *0001V,01/04/70 00:38:02.400,1017.574590
5046037 *0001V,01/04/70 00:38:02.500,1017.573017
5046131 *0001V,01/04/70 00:38:02.600,1017.572048
5046240 *0001V,01/04/70 00:38:02.700,1017.573413
5046334 *0001V,01/04/70 00:38:02.800,1017.569173
5046443 *0001V,01/04/70 00:38:02.900,1017.570447
5046536 *0001V,01/04/70 00:38:03.000,1017.570408
5046630 *0001V,01/04/70 00:38:03.100,1017.570198
5046739 *0001V,01/04/70 00:38:03.200,1017.570280
5046833 *0001V,01/04/70 00:38:03.300,1017.569639
5046942 *0001V,01/04/70 00:38:03.400,1017.572253
5047036 *0001V,01/04/70 00:38:03.500,1017.568203
5047145 *0001V,01/04/70 00:38:03.600,1017.565450
5047238 *0001V,01/04/70 00:38:03.700,1017.566455
5047332 *0001V,01/04/70 00:38:03.800,1017.560033
5047441 *0001V,01/04/70 00:38:03.900,1017.562679
5047535 *0001V,01/04/70 00:38:04.000,1017.562917
5047644 *0001V,01/04/70 00:38:04.100,1017.564827
5047738 *0001V,01/04/70 00:38:04.200,1017.564580
5047831 *0001V,01/04/70 00:38:04.300,1017.564792
5047940 *0001V,01/04/70 00:38:04.400,1017.566534
5048034 *0001V,01/04/70 00:38:04.500,1017.568808
5048143 *0001V,01/04/70 00:38:04.600,1017.565864
5048237 *0001V,01/04/70 00:38:04.700,1017.569280
5048330 *0001V,01/04/70 00:38:04.800,1017.570539
5048440 *0001V,01/04/70 00:38:04.900,1017.571294
5048533 *0001V,01/04/70 00:38:05.000,1017.570827
5048642 *0001V,01/04/70 00:38:05.100,1017.568406
5048736 *0001V,01/04/70 00:38:05.200,1017.568057
5048830 *0001V,01/04/70 00:38:05.300,1017.573670
5048939 *0001V,01/04/70 00:38:05.400,1017.573793
5049032 *0001V,01/04/70 00:38:05.500,1017.576961
5049142 *0001V,01/04/70 00:38:05.600,1017.577002
5049235 *0001V,01/04/70 00:38:05.700,1017.574926
5049344 *0001V,01/04/70 00:38:05.800,1017.573630
5049438 *0001V,01/04/70 00:38:05.900,1017.573237
5049532 *0001V,01/04/70 00:38:06.000,1017.574063
5049641 *0001V,01/04/70 00:38:06.100,1017.573960
5049734 *0001V,01/04/70 00:38:06.200,1017.570621
5049844 *0001V,01/04/70 00:38:06.300,1017.569651
5049937 *0001V,01/04/70 00:38:06.400,1017.570710
5050031 *0001V,01/04/70 00:38:06.500,1017.571212
5050140 *0001V,01/04/70 00:38:06.600,1017.569410
5050234 *0001V,01/04/70 00:38:06.700,1017.566813
5050343 *0001V,01/04/70 00:38:06.800,1017.566244
5050436 *0001V,01/04/70 00:38:06.900,1017.565297
5050530 *0001V,01/04/70 00:38:07.000,1017.564303
5050639 *0001V,01/04/70 00:38:07.100,1017.563618
5050733 *0001V,01/04/70 00:38:07.200,1017.568497
5050842 *0001V,01/04/70 00:38:07.300,1017.568746
5050936 *0001V,01/04/70 00:38:07.400,1017.570904
5051045 *0001V,01/04/70 00:38:07.500,1017.570101
5051138 *0001V,01/04/70 00:38:07.600,1017.572699
5051232 *0001V,01/04/70 00:38:07.700,1017.569734
5051341 *0001V,01/04/70 00:38:07.800,1017.566150
5051435 *0001V,01/04/70 00:38:07.900,1017.570017
5051544 *0001V,01/04/70 00:38:08.000,1017.567268
5051638 *0001V,01/04/70 00:38:08.100,1017.561344
5051731 *0001V,01/04/70 00:38:08.200,1017.563396
5051840 *0001V,01/04/70 00:38:08.300,1017.565719
5051934 *0001V,01/04/70 00:38:08.400,1017.565849
5052043 *0001V,01/04/70 00:38:08.500,1017.565086
5052137 *0001V,01/04/70 00:38:08.600,1017.568045
5052230 *0001V,01/04/70 00:38:08.700,1017.564373
5052340 *0001V,01/04/70 00:38:08.800,1017.566700
5052433 *0001V,01/04/70 00:38:08.900,1017.563184
5052542 *0001V,01/04/70 00:38:09.000,1017.564239
5052636 *0001V,01/04/70 00:38:09.100,1017.561273
5052730 *0001V,01/04/70 00:38:09.200,1017.561504
5052839 *0001V,01/04/70 00:38:09.300,1017.565388
5052932 *0001V,01/04/70 00:38:09.400,1017.561015
5053042 *0001V,01/04/70 00:38:09.500,1017.560563
5053135 *0001V,01/04/70 00:38:09.600,1017.559139
5053244 *0001V,01/04/70 00:38:09.700,1017.565063
5053338 *0001V,01/04/70 00:38:09.800,1017.562484
5053432 *0001V,01/04/70 00:38:09.900,1017.565252
5053541 *0001V,01/04/70 00:38:10.000,1017.562672
5053634 *0001V,01/04/70 00:38:10.100,1017.563684
5053744 *0001V,01/04/70 00:38:10.200,1017.564671
5053837 *0001V,01/04/70 00:38:10.300,1017.565334
5053931 *0001V,01/04/70 00:38:10.400,1017.562689
5054040 *0001V,01/04/70 00:38:10.500,1017.563158
5054134 *0001V,01/04/70 00:38:10.600,1017.561470
5054243 *0001V,01/04/70 00:38:10.700,1017.560915
5054336 *0001V,01/04/70 00:38:10.800,1017.561538
5054430 *0001V,01/04/70 00:38:10.900,1017.561328
5054539 *0001V,01/04/70 00:38:11.000,1017.561972
5054633 *0001V,01/04/70 00:38:11.100,1017.560866
5054742 *0001V,01/04/70 00:38:11.200,1017.555730
5054836 *0001V,01/04/70 00:38:11.300,1017.558060
5054945 *0001V,01/04/70 00:38:11.400,1017.558095
5055038 *0001V,01/04/70 00:38:11.500,1017.559906
5055132 *0001V,01/04/70 00:38:11.600,1017.564574
5055241 *0001V,01/04/70 00:38:11.700,1017.568558
5055335 *0001V,01/04/70 00:38:11.800,1017.563317
5055444 *0001V,01/04/70 00:38:11.900,1017.560445
5055538 *0001V,01/04/70 00:38:12.000,1017.563652
5055631 *0001V,01/04/70 00:38:12.100,1017.567047
5055740 *0001V,01/04/70 00:38:12.200,1017.566009
5055834 *0001V,01/04/70 00:38:12.300,1017.563010
5055943 *0001V,01/04/70 00:38:12.400,1017.567975
5056037 *0001V,01/04/70 00:38:12.500,1017.568838
5056130 *0001V,01/04/70 00:38:12.600,1017.569904
5056240 *0001V,01/04/70 00:38:12.700,1017.567681
5056333 *0001V,01/04/70 00:38:12.800,1017.564228
5056442 *0001V,01/04/70 00:38:12.900,1017.561810
5056536 *0001V,01/04/70 00:38:13.000,1017.561646
5056630 *0001V,01/04/70 00:38:13.100,1017.565241
5056739 *0001V,01/04/70 00:38:13.200,1017.558720
5056832 *0001V,01/04/70 00:38:13.300,1017.563924
5056942 *0001V,01/04/70 00:38:13.400,1017.566117
5057035 *0001V,01/04/70 00:38:13.500,1017.566291
5057144 *0001V,01/04/70 00:38:13.600,1017.562264
5057238 *0001V,01/04/70 00:38:13.700,1017.564729
5057332 *0001V,01/04/70 00:38:13.800,1017.559791
5057441 *0001V,01/04/70 00:38:13.900,1017.562660
5057534 *0001V,01/04/70 00:38:14.000,1017.566223
5057644 *0001V,01/04/70 00:38:14.100,1017.569612
5057737 *0001V,01/04/70 00:38:14.200,1017.568964
5057831 *0001V,01/04/70 00:38:14.300,1017.567780
5057940 *0001V,01/04/70 00:38:14.400,1017.566920
5058034 *0001V,01/04/70 00:38:14.500,1017.566015
5058143 *0001V,01/04/70 00:38:14.600,1017.570147
5058236 *0001V,01/04/70 00:38:14.700,1017.570765
5058330 *0001V,01/04/70 00:38:14.800,1017.572562
5058439 *0001V,01/04/70 00:38:14.900,1017.572385
5058533 *0001V,01/04/70 00:38:15.000,1017.572231
5058642 *0001V,01/04/70 00:38:15.100,1017.573684
5058736 *0001V,01/04/70 00:38:15.200,1017.575747
5058845 *0001V,01/04/70 00:38:15.300,1017.573607
5058938 *0001V,01/04/70 00:38:15.400,1017.576244
5059032 *0001V,01/04/70 00:38:15.500,1017.576345
5059141 *0001V,01/04/70 00:38:15.600,1017.573505
5059235 *0001V,01/04/70 00:38:15.700,1017.576231
5059344 *0001V,01/04/70 00:38:15.800,1017.576193
5059438 *0001V,01/04/70 00:38:15.900,1017.577540
5059531 *0001V,01/04/70 00:38:16.000,1017.578105
5059640 *0001V,01/04/70 00:38:16.100,1017.576883
5059734 *0001V,01/04/70 00:38:16.200,1017.575954
5059843 *0001V,01/04/70 00:38:16.300,1017.576184
5059937 *0001V,01/04/70 00:38:16.400,1017.577643
5100030 *0001V,01/04/70 00:38:16.500,1017.577528
5100140 *0001V,01/04/70 00:38:16.600,1017.580117
5100233 *0001V,01/04/70 00:38:16.700,1017.579573
5100342 *0001V,01/04/70 00:38:16.800,1017.579620
5100436 *0001V,01/04/70 00:38:16.900,1017.577694
5100530 *0001V,01/04/70 00:38:17.000,1017.577322
5100639 *0001V,01/04/70 00:38:17.100,1017.579420
5100732 *0001V,01/04/70 00:38:17.200,1017.578907
5100842 *0001V,01/04/70 00:38:17.300,1017.578735
5100935 *0001V,01/04/70 00:38:17.400,1017.577258
5101044 *0001V,01/04/70 00:38:17.500,1017.578354
5101138 *0001V,01/04/70 00:38:17.600,1017.579627
5101232 *0001V,01/04/70 00:38:17.700,1017.579743
5101341 *0001V,01/04/70 00:38:17.800,1017.578093
5101434 *0001V,01/04/70 00:38:17.900,1017.576851
5101544 *0001V,01/04/70 00:38:18.000,1017.578339
5101637 *0001V,01/04/70 00:38:18.100,1017.578496
5101731 *0001V,01/04/70 00:38:18.200,1017.580759
5101840 *0001V,01/04/70 00:38:18.300,1017.579676
5101934 *0001V,01/04/70 00:38:18.400,1017.580624
5102043 *0001V,01/04/70 00:38:18.500,1017.577279
5102136 *0001V,01/04/70 00:38:18.600,1017.578663
5102230 *0001V,01/04/70 00:38:18.700,1017.578664
5102339 *0001V,01/04/70 00:38:18.800,1017.578975
5102433 *0001V,01/04/70 00:38:18.900,1017.578653
5102542 *0001V,01/04/70 00:38:19.000,1017.578379
5102636 *0001V,01/04/70 00:38:19.100,1017.578707
5102729 *0001V,01/04/70 00:38:19.200,1017.579733
5102838 *0001V,01/04/70 00:38:19.300,1017.579725
5102932 *0001V,01/04/70 00:38:19.400,1017.580695
5103041 *0001V,01/04/70 00:38:19.500,1017.580661
5103135 *0001V,01/04/70 00:38:19.600,1017.578640
5103244 *0001V,01/04/70 00:38:19.700,1017.579460
5103338 *0001V,01/04/70 00:38:19.800,1017.580588
5103431 *0001V,01/04/70 00:38:19.900,1017.581434
5103540 *0001V,01/04/70 00:38:20.000,1017.578266
5103634 *0001V,01/04/70 00:38:20.100,1017.581334
5103743 *0001V,01/04/70 00:38:20.200,1017.580012
5103837 *0001V,01/04/70 00:38:20.300,1017.578257
5103930 *0001V,01/04/70 00:38:20.400,1017.576965
5104040 *0001V,01/04/70 00:38:20.500,1017.574700
5104133 *0001V,01/04/70 00:38:20.600,1017.577342
5104242 *0001V,01/04/70 00:38:20.700,1017.575147
5104336 *0001V,01/04/70 00:38:20.800,1017.573491
5104430 *0001V,01/04/70 00:38:20.900,1017.572550
5104539 *0001V,01/04/70 00:38:21.000,1017.575078
5104632 *0001V,01/04/70 00:38:21.100,1017.577076
5104742 *0001V,01/04/70 00:38:21.200,1017.575322
5104835 *0001V,01/04/70 00:38:21.300,1017.577092
5104944 *0001V,01/04/70 00:38:21.400,1017.577111
5105038 *0001V,01/04/70 00:38:21.500,1017.578637
5105132 *0001V,01/04/70 00:38:21.600,1017.576919
5105241 *0001V,01/04/70 00:38:21.700,1017.578421
5105334 *0001V,01/04/70 00:38:21.800,1017.575794
5105444 *0001V,01/04/70 00:38:21.900,1017.574905
5105537 *0001V,01/04/70 00:38:22.000,1017.575844
5105631 *0001V,01/04/70 00:38:22.100,1017.576005
5105740 *0001V,01/04/70 00:38:22.200,1017.574637
5105834 *0001V,01/04/70 00:38:22.300,1017.575813
5105943 *0001V,01/04/70 00:38:22.400,1017.578284
5106036 *0001V,01/04/70 00:38:22.500,1017.579075
5106130 *0001V,01/04/70 00:38:22.600,1017.576360
5106239 *0001V,01/04/70 00:38:22.700,1017.577239
5106333 *0001V,01/04/70 00:38:22.800,1017.579996
5106442 *0001V,01/04/70 00:38:22.900,1017.580562
5106536 *0001V,01/04/70 00:38:23.000,1017.581082
5106645 *0001V,01/04/70 00:38:23.100,1017.578447
5106738 *0001V,01/04/70 00:38:23.200,1017.578522
5106832 *0001V,01/04/70 00:38:23.300,1017.578707
5106941 *0001V,01/04/70 00:38:23.400,1017.575665
5107035 *0001V,01/04/70 00:38:23.500,1017.573944
5107144 *0001V,01/04/70 00:38:23.600,1017.574136
5107238 *0001V,01/04/70 00:38:23.700,1017.574170
5107331 *0001V,01/04/70 00:38:23.800,1017.573287
5107440 *0001V,01/04/70 00:38:23.900,1017.577316
5107534 *0001V,01/04/70 00:38:24.000,1017.575889
5107643 *0001V,01/04/70 00:38:24.100,1017.577523
5107737 *0001V,01/04/70 00:38:24.200,1017.577893
5107830 *0001V,01/04/70 00:38:24.300,1017.578126
5107940 *0001V,01/04/70 00:38:24.400,1017.578828
5108033 *0001V,01/04/70 00:38:24.500,1017.579250
5108142 *0001V,01/04/70 00:38:24.600,1017.579292
5108236 *0001V,01/04/70 00:38:24.700,1017.579045
5108330 *0001V,01/04/70 00:38:24.800,1017.581993
5108439 *0001V,01/04/70 00:38:24.900,1017.579324
5108532 *0001V,01/04/70 00:38:25.000,1017.580102
5108642 *0001V,01/04/70 00:38:25.100,1017.581211
5108735 *0001V,01/04/70 00:38:25.200,1017.580509
5108844 *0001V,01/04/70 00:38:25.300,1017.581479
5108938 *0001V,01/04/70 00:38:25.400,1017.581968
5109032 *0001V,01/04/70 00:38:25.500,1017.581681
5109141 *0001V,01/04/70 00:38:25.600,1017.581782
5109234 *0001V,01/04/70 00:38:25.700,1017.581151
5109344 *0001V,01/04/70 00:38:25.800,1017.581203
5109437 *0001V,01/04/70 00:38:25.900,1017.582855
5109531 *0001V,01/04/70 00:38:26.000,1017.581554
5109640 *0001V,01/04/70 00:38:26.100,1017.581660
5109734 *0001V,01/04/70 00:38:26.200,1017.580776
5109843 *0001V,01/04/70 00:38:26.300,1017.579125
5109936 *0001V,01/04/70 00:38:26.400,1017.579754
5110030 *0001V,01/04/70 00:38:26.500,1017.579057
5110139 *0001V,01/04/70 00:38:26.600,1017.576481
5110233 *0001V,01/04/70 00:38:26.700,1017.576455
5110342 *0001V,01/04/70 00:38:26.800,1017.573856
5110436 *0001V,01/04/70 00:38:26.900,1017.574880
5110529 *0001V,01/04/70 00:38:27.000,1017.576120
5110638 *0001V,01/04/70 00:38:27.100,1017.574799
5110732 *0001V,01/04/70 00:38:27.200,1017.573180
5110841 *0001V,01/04/70 00:38:27.300,1017.572113
5110935 *0001V,01/04/70 00:38:27.400,1017.574069
5111044 *0001V,01/04/70 00:38:27.500,1017.574966
5111138 *0001V,01/04/70 00:38:27.600,1017.575250
5111231 *0001V,01/04/70 00:38:27.700,1017.576765
5111340 *0001V,01/04/70 00:38:27.800,1017.576439
5111434 *0001V,01/04/70 00:38:27.900,1017.574513
5111543 *0001V,01/04/70 00:38:28.000,1017.578137
5111637 *0001V,01/04/70 00:38:28.100,1017.577415
5111730 *0001V,01/04/70 00:38:28.200,1017.577296
5111840 *0001V,01/04/70 00:38:28.300,1017.575624
5111933 *0001V,01/04/70 00:38:28.400,1017.575717
5112042 *0001V,01/04/70 00:38:28.500,1017.575648
5112136 *0001V,01/04/70 00:38:28.600,1017.575647
5112230 *0001V,01/04/70 00:38:28.700,1017.577624
5112339 *0001V,01/04/70 00:38:28.800,1017.578376
5112432 *0001V,01/04/70 00:38:28.900,1017.577519
5112542 *0001V,01/04/70 00:38:29.000,1017.577531
5112635 *0001V,01/04/70 00:38:29.100,1017.580311
5112744 *0001V,01/04/70 00:38:29.200,1017.581888
5112838 *0001V,01/04/70 00:38:29.300,1017.582620
5112932 *0001V,01/04/70 00:38:29.400,1017.585459
5113041 *0001V,01/04/70 00:38:29.500,1017.585988
5113134 *0001V,01/04/70 00:38:29.600,1017.585631
5113244 *0001V,01/04/70 00:38:29.700,1017.583890
5113337 *0001V,01/04/70 00:38:29.800,1017.582901
5113431 *0001V,01/04/70 00:38:29.900,1017.583664
5113540 *0001V,01/04/70 00:38:30.000,1017.584057
5113634 *0001V,01/04/70 00:38:30.100,1017.580315
5113743 *0001V,01/04/70 00:38:30.200,1017.578125
5113836 *0001V,01/04/70 00:38:30.300,1017.576397
5113930 *0001V,01/04/70 00:38:30.400,1017.577703
5114039 *0001V,01/04/70 00:38:30.500,1017.575107
5114133 *0001V,01/04/70 00:38:30.600,1017.575317
5114242 *0001V,01/04/70 00:38:30.700,1017.578889
5114336 *0001V,01/04/70 00:38:30.800,1017.576405
5114445 *0001V,01/04/70 00:38:30.900,1017.577374
5114538 *0001V,01/04/70 00:38:31.000,1017.580182
5114632 *0001V,01/04/70 00:38:31.100,1017.578710
5114741 *0001V,01/04/70 00:38:31.200,1017.580163
5114835 *0001V,01/04/70 00:38:31.300,1017.580037
5114944 *0001V,01/04/70 00:38:31.400,1017.580666
5115038 *0001V,01/04/70 00:38:31.500,1017.581870
5115131 *0001V,01/04/70 00:38:31.600,1017.580319
5115240 *0001V,01/04/70 00:38:31.700,1017.579419
5115334 *0001V,01/04/70 00:38:31.800,1017.579698
5115443 *0001V,01/04/70 00:38:31.900,1017.577706
5115537 *0001V,01/04/70 00:38:32.000,1017.579608
5115630 *0001V,01/04/70 00:38:32.100,1017.578314
5115740 *0001V,01/04/70 00:38:32.200,1017.579538
5115833 *0001V,01/04/70 00:38:32.300,1017.579018
5115942 *0001V,01/04/70 00:38:32.400,1017.581066
5116036 *0001V,01/04/70 00:38:32.500,1017.582003
5116130 *0001V,01/04/70 00:38:32.600,1017.582257
5116239 *0001V,01/04/70 00:38:32.700,1017.580749
5116332 *0001V,01/04/70 00:38:32.800,1017.581065
5116442 *0001V,01/04/70 00:38:32.900,1017.579014
5116535 *0001V,01/04/70 00:38:33.000,1017.578754
5116644 *0001V,01/04/70 00:38:33.100,1017.579003
5116738 *0001V,01/04/70 00:38:33.200,1017.577553
5116832 *0001V,01/04/70 00:38:33.300,1017.582143
5116941 *0001V,01/04/70 00:38:33.400,1017.580796
5117034 *0001V,01/04/70 00:38:33.500,1017.580311
5117144 *0001V,01/04/70 00:38:33.600,1017.580483
5117237 *0001V,01/04/70 00:38:33.700,1017.583421
5117331 *0001V,01/04/70 00:38:33.800,1017.582015
5117440 *0001V,01/04/70 00:38:33.900,1017.584215
5117534 *0001V,01/04/70 00:38:34.000,1017.585155
5117643 *0001V,01/04/70 00:38:34.100,1017.584484
5117736 *0001V,01/04/70 00:38:34.200,1017.585048
5117830 *0001V,01/04/70 00:38:34.300,1017.585458
5117939 *0001V,01/04/70 00:38:34.400,1017.586165
5118033 *0001V,01/04/70 00:38:34.500,1017.584247
5118142 *0001V,01/04/70 00:38:34.600,1017.583540
5118236 *0001V,01/04/70 00:38:34.700,1017.582667
5118329 *0001V,01/04/70 00:38:34.800,1017.582826
5118438 *0001V,01/04/70 00:38:34.900,1017.584875
5118532 *0001V,01/04/70 00:38:35.000,1017.586902
5118641 *0001V,01/04/70 00:38:35.100,1017.584418
5118735 *0001V,01/04/70 00:38:35.200,1017.583650
5118844 *0001V,01/04/70 00:38:35.300,1017.582396
5118938 *0001V,01/04/70 00:38:35.400,1017.581440
5119031 *0001V,01/04/70 00:38:35.500,1017.579295
5119140 *0001V,01/04/70 00:38:35.600,1017.578981
5119234 *0001V,01/04/70 00:38:35.700,1017.581659
5119343 *0001V,01/04/70 00:38:35.800,1017.581949
5119437 *0001V,01/04/70 00:38:35.900,1017.577990
5119530 *0001V,01/04/70 00:38:36.000,1017.578000
5119640 *0001V,01/04/70 00:38:36.100,1017.580698
5119733 *0001V,01/04/70 00:38:36.200,1017.584040
5119842 *0001V,01/04/70 00:38:36.300,1017.584955
5119936 *0001V,01/04/70 00:38:36.400,1017.582315
5120030 *0001V,01/04/70 00:38:36.500,1017.585303
5120139 *0001V,01/04/70 00:38:36.600,1017.586244
5120232 *0001V,01/04/70 00:38:36.700,1017.583699
5120342 *0001V,01/04/70 00:38:36.800,1017.583492
5120435 *0001V,01/04/70 00:38:36.900,1017.582710
5120544 *0001V,01/04/70 00:38:37.000,1017.582453
5120638 *0001V,01/04/70 00:38:37.100,1017.583645
5120732 *0001V,01/04/70 00:38:37.200,1017.581676
5120841 *0001V,01/04/70 00:38:37.300,1017.579068
5120934 *0001V,01/04/70 00:38:37.400,1017.581206
5121044 *0001V,01/04/70 00:38:37.500,1017.581721
5121137 *0001V,01/04/70 00:38:37.600,1017.583587
5121231 *0001V,01/04/70 00:38:37.700,1017.581950
5121340 *0001V,01/04/70 00:38:37.800,1017.578403
5121434 *0001V,01/04/70 00:38:37.900,1017.576849
5121543 *0001V,01/04/70 00:38:38.000,1017.575369
5121636 *0001V,01/04/70 00:38:38.100,1017.574139
5121730 *0001V,01/04/70 00:38:38.200,1017.574958
5121839 *0001V,01/04/70 00:38:38.300,1017.572857
5121933 *0001V,01/04/70 00:38:38.400,1017.573670
5122042 *0001V,01/04/70 00:38:38.500,1017.572654
5122136 *0001V,01/04/70 00:38:38.600,1017.570860
5122229 *0001V,01/04/70 00:38:38.700,1017.572415
5122338 *0001V,01/04/70 00:38:38.800,1017.569960
5122432 *0001V,01/04/70 00:38:38.900,1017.570302
5122541 *0001V,01/04/70 00:38:39.000,1017.568180
5122635 *0001V,01/04/70 00:38:39.100,1017.571408
5122744 *0001V,01/04/70 00:38:39.200,1017.567834
5122838 *0001V,01/04/70 00:38:39.300,1017.566615
5122931 *0001V,01/04/70 00:38:39.400,1017.568351
5123040 *0001V,01/04/70 00:38:39.500,1017.572257
5123134 *0001V,01/04/70 00:38:39.600,1017.571680
5123243 *0001V,01/04/70 00:38:39.700,1017.566569
5123337 *0001V,01/04/70 00:38:39.800,1017.568206
5123430 *0001V,01/04/70 00:38:39.900,1017.567463
5123540 *0001V,01/04/70 00:38:40.000,1017.566247
5123633 *0001V,01/04/70 00:38:40.100,1017.568695
5123742 *0001V,01/04/70 00:38:40.200,1017.568074
5123836 *0001V,01/04/70 00:38:40.300,1017.568098
5123930 *0001V,01/04/70 00:38:40.400,1017.569842
5124039 *0001V,01/04/70 00:38:40.500,1017.569960
5124132 *0001V,01/04/70 00:38:40.600,1017.568204
5124242 *0001V,01/04/70 00:38:40.700,1017.568627
5124335 *0001V,01/04/70 00:38:40.800,1017.574178
5124444 *0001V,01/04/70 00:38:40.900,1017.574607
5124538 *0001V,01/04/70 00:38:41.000,1017.573458
5124632 *0001V,01/04/70 00:38:41.100,1017.574289
5124741 *0001V,01/04/70 00:38:41.200,1017.576952
5124834 *0001V,01/04/70 00:38:41.300,1017.577376
5124944 *0001V,01/04/70 00:38:41.400,1017.574215
5125037 *0001V,01/04/70 00:38:41.500,1017.575158
5125131 *0001V,01/04/70 00:38:41.600,1017.574061
5125240 *0001V,01/04/70 00:38:41.700,1017.576610
5125334 *0001V,01/04/70 00:38:41.800,1017.577556
5125443 *0001V,01/04/70 00:38:41.900,1017.578058
5125536 *0001V,01/04/70 00:38:42.000,1017.575414
5125630 *0001V,01/04/70 00:38:42.100,1017.576560
5125739 *0001V,01/04/70 00:38:42.200,1017.579173
5125833 *0001V,01/04/70 00:38:42.300,1017.579129
5125942 *0001V,01/04/70 00:38:42.400,1017.580640
5126036 *0001V,01/04/70 00:38:42.500,1017.574966
5126129 *0001V,01/04/70 00:38:42.600,1017.574958
5126238 *0001V,01/04/70 00:38:42.700,1017.572861
5126332 *0001V,01/04/70 00:38:42.800,1017.572150
5126441 *0001V,01/04/70 00:38:42.900,1017.569923
5126535 *0001V,01/04/70 00:38:43.000,1017.569235
5126644 *0001V,01/04/70 00:38:43.100,1017.569803
5126738 *0001V,01/04/70 00:38:43.200,1017.569507
5126831 *0001V,01/04/70 00:38:43.300,1017.570433
5126940 *0001V,01/04/70 00:38:43.400,1017.572042
5127034 *0001V,01/04/70 00:38:43.500,1017.570411
5127143 *0001V,01/04/70 00:38:43.600,1017.569809
5127237 *0001V,01/04/70 00:38:43.700,1017.572623
5127330 *0001V,01/04/70 00:38:43.800,1017.570720
5127440 *0001V,01/04/70 00:38:43.900,1017.572993
5127533 *0001V,01/04/70 00:38:44.000,1017.571914
5127642 *0001V,01/04/70 00:38:44.100,1017.567923
5127736 *0001V,01/04/70 00:38:44.200,1017.573812
5127830 *0001V,01/04/70 00:38:44.300,1017.572226
5127939 *0001V,01/04/70 00:38:44.400,1017.576912
5128032 *0001V,01/04/70 00:38:44.500,1017.575480
5128142 *0001V,01/04/70 00:38:44.600,1017.575308
5128235 *0001V,01/04/70 00:38:44.700,1017.576553
5128344 *0001V,01/04/70 00:38:44.800,1017.574685
5128438 *0001V,01/04/70 00:38:44.900,1017.574483
5128532 *0001V,01/04/70 00:38:45.000,1017.574682
5128641 *0001V,01/04/70 00:38:45.100,1017.575065
5128734 *0001V,01/04/70 00:38:45.200,1017.573509
5128844 *0001V,01/04/70 00:38:45.300,1017.573395
5128937 *0001V,01/04/70 00:38:45.400,1017.575096
5129031 *0001V,01/04/70 00:38:45.500,1017.576561
5129140 *0001V,01/04/70 00:38:45.600,1017.575499
5129234 *0001V,01/04/70 00:38:45.700,1017.575700
5129343 *0001V,01/04/70 00:38:45.800,1017.573607
5129436 *0001V,01/04/70 00:38:45.900,1017.575155
5129530 *0001V,01/04/70 00:38:46.000,1017.575140
5129639 *0001V,01/04/70 00:38:46.100,1017.574196
5129733 *0001V,01/04/70 00:38:46.200,1017.573523
5129842 *0001V,01/04/70 00:38:46.300,1017.577655
5129936 *0001V,01/04/70 00:38:46.400,1017.576313
5130045 *0001V,01/04/70 00:38:46.500,1017.573563
5130138 *0001V,01/04/70 00:38:46.600,1017.574149
5130232 *0001V,01/04/70 00:38:46.700,1017.571481
5130341 *0001V,01/04/70 00:38:46.800,1017.577476
5130435 *0001V,01/04/70 00:38:46.900,1017.579715
5130544 *0001V,01/04/70 00:38:47.000,1017.579643
5130638 *0001V,01/04/70 00:38:47.100,1017.578926
5130731 *0001V,01/04/70 00:38:47.200,1017.576844
5130840 *0001V,01/04/70 00:38:47.300,1017.579242
5130934 *0001V,01/04/70 00:38:47.400,1017.577469
5131043 *0001V,01/04/70 00:38:47.500,1017.572330
5131137 *0001V,01/04/70 00:38:47.600,1017.575334
5131230 *0001V,01/04/70 00:38:47.700,1017.573851
5131340 *0001V,01/04/70 00:38:47.800,1017.567829
5131433 *0001V,01/04/70 00:38:47.900,1017.571410
5131542 *0001V,01/04/70 00:38:48.000,1017.575922
5131636 *0001V,01/04/70 00:38:48.100,1017.577318
5131730 *0001V,01/04/70 00:38:48.200,1017.577621
5131839 *0001V,01/04/70 00:38:48.300,1017.578490
5131932 *0001V,01/04/70 00:38:48.400,1017.574153
5132042 *0001V,01/04/70 00:38:48.500,1017.572573
5132135 *0001V,01/04/70 00:38:48.600,1017.575986
5132244 *0001V,01/04/70 00:38:48.700,1017.574195
5132338 *0001V,01/04/70 00:38:48.800,1017.575624
5132432 *0001V,01/04/70 00:38:48.900,1017.573316
5132541 *0001V,01/04/70 00:38:49.000,1017.574006
5132634 *0001V,01/04/70 00:38:49.100,1017.575798
5132744 *0001V,01/04/70 00:38:49.200,1017.575945
5132837 *0001V,01/04/70 00:38:49.300,1017.577581
5132931 *0001V,01/04/70 00:38:49.400,1017.579054
5133040 *0001V,01/04/70 00:38:49.500,1017.580992
5133134 *0001V,01/04/70 00:38:49.600,1017.576759
5133243 *0001V,01/04/70 00:38:49.700,1017.577768
5133336 *0001V,01/04/70 00:38:49.800,1017.574837
5133430 *0001V,01/04/70 00:38:49.900,1017.575861
5133539 *0001V,01/04/70 00:38:50.000,1017.580427
5133633 *0001V,01/04/70 00:38:50.100,1017.581694
5133742 *0001V,01/04/70 00:38:50.200,1017.582207
5133836 *0001V,01/04/70 00:38:50.300,1017.582683
5133929 *0001V,01/04/70 00:38:50.400,1017.578422
5134038 *0001V,01/04/70 00:38:50.500,1017.573239
5134132 *0001V,01/04/70 00:38:50.600,1017.578432
5134241 *0001V,01/04/70 00:38:50.700,1017.579635
5134335 *0001V,01/04/70 00:38:50.800,1017.580747
5134444 *0001V,01/04/70 00:38:50.900,1017.582667
5134538 *0001V,01/04/70 00:38:51.000,1017.583764
5134631 *0001V,01/04/70 00:38:51.100,1017.583663
5134740 *0001V,01/04/70 00:38:51.200,1017.581583
5134834 *0001V,01/04/70 00:38:51.300,1017.584398
5134943 *0001V,01/04/70 00:38:51.400,1017.578626
5135037 *0001V,01/04/70 00:38:51.500,1017.579256
5135130 *0001V,01/04/70 00:38:51.600,1017.584462
5135240 *0001V,01/04/70 00:38:51.700,1017.584231
5135333 *0001V,01/04/70 00:38:51.800,1017.585027
5135442 *0001V,01/04/70 00:38:51.900,1017.583052
5135536 *0001V,01/04/70 00:38:52.000,1017.584992
5135630 *0001V,01/04/70 00:38:52.100,1017.585245
5135739 *0001V,01/04/70 00:38:52.200,1017.585003
5135832 *0001V,01/04/70 00:38:52.300,1017.583076
5135942 *0001V,01/04/70 00:38:52.400,1017.580619
5136035 *0001V,01/04/70 00:38:52.500,1017.578448
5136144 *0001V,01/04/70 00:38:52.600,1017.582270
5136238 *0001V,01/04/70 00:38:52.700,1017.584004
5136332 *0001V,01/04/70 00:38:52.800,1017.584842
5136441 *0001V,01/04/70 00:38:52.900,1017.585970
5136534 *0001V,01/04/70 00:38:53.000,1017.584119
5136644 *0001V,01/04/70 00:38:53.100,1017.584254
5136737 *0001V,01/04/70 00:38:53.200,1017.583689
5136831 *0001V,01/04/70 00:38:53.300,1017.581892
5136940 *0001V,01/04/70 00:38:53.400,1017.584318
5137034 *0001V,01/04/70 00:38:53.500,1017.583036
5137143 *0001V,01/04/70 00:38:53.600,1017.583240
5137236 *0001V,01/04/70 00:38:53.700,1017.579370
5137330 *0001V,01/04/70 00:38:53.800,1017.579730
5137439 *0001V,01/04/70 00:38:53.900,1017.579666
5137533 *0001V,01/04/70 00:38:54.000,1017.581106
5137642 *0001V,01/04/70 00:38:54.100,1017.580109
5137736 *0001V,01/04/70 00:38:54.200,1017.581969
5137829 *0001V,01/04/70 00:38:54.300,1017.584664
5137938 *0001V,01/04/70 00:38:54.400,1017.586675
5138032 *0001V,01/04/70 00:38:54.500,1017.585454
5138141 *0001V,01/04/70 00:38:54.600,1017.583590
5138235 *0001V,01/04/70 00:38:54.700,1017.585395
5138344 *0001V,01/04/70 00:38:54.800,1017.585676
5138438 *0001V,01/04/70 00:38:54.900,1017.585231
5138531 *0001V,01/04/70 00:38:55.000,1017.581254
5138640 *0001V,01/04/70 00:38:55.100,1017.583570
5138734 *0001V,01/04/70 00:38:55.200,1017.584685
5138843 *0001V,01/04/70 00:38:55.300,1017.584334
5138937 *0001V,01/04/70 00:38:55.400,1017.583003
5139030 *0001V,01/04/70 00:38:55.500,1017.587137
5139140 *0001V,01/04/70 00:38:55.600,1017.587637
5139233 *0001V,01/04/70 00:38:55.700,1017.586927
5139342 *0001V,01/04/70 00:38:55.800,1017.585490
5139436 *0001V,01/04/70 00:38:55.900,1017.585673
5139530 *0001V,01/04/70 00:38:56.000,1017.585296
5139639 *0001V,01/04/70 00:38:56.100,1017.586236
5139732 *0001V,01/04/70 00:38:56.200,1017.586038
5139842 *0001V,01/04/70 00:38:56.300,1017.584884
5139935 *0001V,01/04/70 00:38:56.400,1017.581177
5140044 *0001V,01/04/70 00:38:56.500,1017.580797
5140138 *0001V,01/04/70 00:38:56.600,1017.580357
5140232 *0001V,01/04/70 00:38:56.700,1017.580502
5140341 *0001V,01/04/70 00:38:56.800,1017.582349
5140434 *0001V,01/04/70 00:38:56.900,1017.580235
5140544 *0001V,01/04/70 00:38:57.000,1017.583075
5140637 *0001V,01/04/70 00:38:57.100,1017.585213
5140731 *0001V,01/04/70 00:38:57.200,1017.585237
5140840 *0001V,01/04/70 00:38:57.300,1017.583135
5140934 *0001V,01/04/70 00:38:57.400,1017.582510
5141043 *0001V,01/04/70 00:38:57.500,1017.584313
5141136 *0001V,01/04/70 00:38:57.600,1017.586868
5141230 *0001V,01/04/70 00:38:57.700,1017.585279
5141339 *0001V,01/04/70 00:38:57.800,1017.586829
5141433 *0001V,01/04/70 00:38:57.900,1017.586525
5141542 *0001V,01/04/70 00:38:58.000,1017.585737
5141636 *0001V,01/04/70 00:38:58.100,1017.588714
5141745 *0001V,01/04/70 00:38:58.200,1017.588583
5141838 *0001V,01/04/70 00:38:58.300,1017.586251
5141932 *0001V,01/04/70 00:38:58.400,1017.582826
5142041 *0001V,01/04/70 00:38:58.500,1017.584110
5142135 *0001V,01/04/70 00:38:58.600,1017.585484
5142244 *0001V,01/04/70 00:38:58.700,1017.583066
5142338 *0001V,01/04/70 00:38:58.800,1017.582641
5142431 *0001V,01/04/70 00:38:58.900,1017.586551
5142540 *0001V,01/04/70 00:38:59.000,1017.586198
5142634 *0001V,01/04/70 00:38:59.100,1017.583882
5142743 *0001V,01/04/70 00:38:59.200,1017.579652
5142837 *0001V,01/04/70 00:38:59.300,1017.580351
5142930 *0001V,01/04/70 00:38:59.400,1017.580822
5143040 *0001V,01/04/70 00:38:59.500,1017.577624
5143133 *0001V,01/04/70 00:38:59.600,1017.577584
5143242 *0001V,01/04/70 00:38:59.700,1017.575893
5143336 *0001V,01/04/70 00:38:59.800,1017.577169
5143430 *0001V,01/04/70 00:38:59.900,1017.578855
5143539 *0001V,01/04/70 00:39:00.000,1017.582020
5143632 *0001V,01/04/70 00:39:00.100,1017.581961
5143742 *0001V,01/04/70 00:39:00.200,1017.584509
5143835 *0001V,01/04/70 00:39:00.300,1017.586641
5143944 *0001V,01/04/70 00:39:00.400,1017.586201
5144038 *0001V,01/04/70 00:39:00.500,1017.582602
5144132 *0001V,01/04/70 00:39:00.600,1017.578716
5144241 *0001V,01/04/70 00:39:00.700,1017.575718
5144334 *0001V,01/04/70 00:39:00.800,1017.580445
5144444 *0001V,01/04/70 00:39:00.900,1017.583855
5144537 *0001V,01/04/70 00:39:01.000,1017.585916
5144631 *0001V,01/04/70 00:39:01.100,1017.583403
5144740 *0001V,01/04/70 00:39:01.200,1017.584068
5144834 *0001V,01/04/70 00:39:01.300,1017.587451
5144943 *0001V,01/04/70 00:39:01.400,1017.585915
5145036 *0001V,01/04/70 00:39:01.500,1017.583615
5145130 *0001V,01/04/70 00:39:01.600,1017.586778
5145239 *0001V,01/04/70 00:39:01.700,1017.584541
5145333 *0001V,01/04/70 00:39:01.800,1017.584405
5145442 *0001V,01/04/70 00:39:01.900,1017.585109
5145536 *0001V,01/04/70 00:39:02.000,1017.583282
5145629 *0001V,01/04/70 00:39:02.100,1017.580097
5145738 *0001V,01/04/70 00:39:02.200,1017.583300
5145832 *0001V,01/04/70 00:39:02.300,1017.583012
5145941 *0001V,01/04/70 00:39:02.400,1017.584490
5146035 *0001V,01/04/70 00:39:02.500,1017.584581
5146144 *0001V,01/04/70 00:39:02.600,1017.582787
5146238 *0001V,01/04/70 00:39:02.700,1017.580361
5146331 *0001V,01/04/70 00:39:02.800,1017.583240
5146440 *0001V,01/04/70 00:39:02.900,1017.584146
5146534 *0001V,01/04/70 00:39:03.000,1017.580052
5146643 *0001V,01/04/70 00:39:03.100,1017.582296
5146737 *0001V,01/04/70 00:39:03.200,1017.582633
5146830 *0001V,01/04/70 00:39:03.300,1017.578107
5146940 *0001V,01/04/70 00:39:03.400,1017.575614
5147033 *0001V,01/04/70 00:39:03.500,1017.575578
5147142 *0001V,01/04/70 00:39:03.600,1017.576012
5147236 *0001V,01/04/70 00:39:03.700,1017.578651
5147330 *0001V,01/04/70 00:39:03.800,1017.575174
5147439 *0001V,01/04/70 00:39:03.900,1017.574738
5147532 *0001V,01/04/70 00:39:04.000,1017.578711
5147642 *0001V,01/04/70 00:39:04.100,1017.576633
5147735 *0001V,01/04/70 00:39:04.200,1017.575018
5147844 *0001V,01/04/70 00:39:04.300,1017.576929
5147938 *0001V,01/04/70 00:39:04.400,1017.572390
5148032 *0001V,01/04/70 00:39:04.500,1017.572747
5148141 *0001V,01/04/70 00:39:04.600,1017.572055
5148234 *0001V,01/04/70 00:39:04.700,1017.571516
5148344 *0001V,01/04/70 00:39:04.800,1017.570940
5148437 *0001V,01/04/70 00:39:04.900,1017.574195
5148531 *0001V,01/04/70 00:39:05.000,1017.574323
5148640 *0001V,01/04/70 00:39:05.100,1017.580262
5148734 *0001V,01/04/70 00:39:05.200,1017.578662
5148843 *0001V,01/04/70 00:39:05.300,1017.576436
5148936 *0001V,01/04/70 00:39:05.400,1017.575886
5149030 *0001V,01/04/70 00:39:05.500,1017.579903
5149139 *0001V,01/04/70 00:39:05.600,1017.582216
5149233 *0001V,01/04/70 00:39:05.700,1017.578063
5149342 *0001V,01/04/70 00:39:05.800,1017.578971
5149436 *0001V,01/04/70 00:39:05.900,1017.580405
5149529 *0001V,01/04/70 00:39:06.000,1017.577148
5149638 *0001V,01/04/70 00:39:06.100,1017.578419
5149732 *0001V,01/04/70 00:39:06.200,1017.583604
5149841 *0001V,01/04/70 00:39:06.300,1017.585477
5149935 *0001V,01/04/70 00:39:06.400,1017.586500
5150044 *0001V,01/04/70 00:39:06.500,1017.586553
5150138 *0001V,01/04/70 00:39:06.600,1017.588713
5150231 *0001V,01/04/70 00:39:06.700,1017.588951
5150340 *0001V,01/04/70 00:39:06.800,1017.587967
5150434 *0001V,01/04/70 00:39:06.900,1017.585733
5150543 *0001V,01/04/70 00:39:07.000,1017.585702
5150637 *0001V,01/04/70 00:39:07.100,1017.586545
5150730 *0001V,01/04/70 00:39:07.200,1017.585610
5150840 *0001V,01/04/70 00:39:07.300,1017.586676
5150933 *0001V,01/04/70 00:39:07.400,1017.585326
5151042 *0001V,01/04/70 00:39:07.500,1017.586158
5151136 *0001V,01/04/70 00:39:07.600,1017.587692
5151230 *0001V,01/04/70 00:39:07.700,1017.587259
5151339 *0001V,01/04/70 00:39:07.800,1017.585981
5151432 *0001V,01/04/70 00:39:07.900,1017.584796
5151542 *0001V,01/04/70 00:39:08.000,1017.585716
5151635 *0001V,01/04/70 00:39:08.100,1017.588382
5151744 *0001V,01/04/70 00:39:08.200,1017.588362
5151838 *0001V,01/04/70 00:39:08.300,1017.586271
5151932 *0001V,01/04/70 00:39:08.400,1017.586989
5152041 *0001V,01/04/70 00:39:08.500,1017.588478
5152134 *0001V,01/04/70 00:39:08.600,1017.585422
5152244 *0001V,01/04/70 00:39:08.700,1017.587805
5152337 *0001V,01/04/70 00:39:08.800,1017.583459
5152431 *0001V,01/04/70 00:39:08.900,1017.583133
5152540 *0001V,01/04/70 00:39:09.000,1017.586709
5152634 *0001V,01/04/70 00:39:09.100,1017.583579
5152743 *0001V,01/04/70 00:39:09.200,1017.579089
5152836 *0001V,01/04/70 00:39:09.300,1017.580725
5152930 *0001V,01/04/70 00:39:09.400,1017.585675
5153039 *0001V,01/04/70 00:39:09.500,1017.585796
5153133 *0001V,01/04/70 00:39:09.600,1017.584250
5153242 *0001V,01/04/70 00:39:09.700,1017.583037
5153336 *0001V,01/04/70 00:39:09.800,1017.581940
5153429 *0001V,01/04/70 00:39:09.900,1017.581584
5153538 *0001V,01/04/70 00:39:10.000,1017.581913
5153632 *0001V,01/04/70 00:39:10.100,1017.582564
5153741 *0001V,01/04/70 00:39:10.200,1017.584404
5153835 *0001V,01/04/70 00:39:10.300,1017.585104
5153944 *0001V,01/04/70 00:39:10.400,1017.586992
5154038 *0001V,01/04/70 00:39:10.500,1017.587753
5154131 *0001V,01/04/70 00:39:10.600,1017.587936
5154240 *0001V,01/04/70 00:39:10.700,1017.589077
5154334 *0001V,01/04/70 00:39:10.800,1017.586796
5154443 *0001V,01/04/70 00:39:10.900,1017.589871
5154537 *0001V,01/04/70 00:39:11.000,1017.590816
5154630 *0001V,01/04/70 00:39:11.100,1017.589564
5154740 *0001V,01/04/70 00:39:11.200,1017.589600
5154833 *0001V,01/04/70 00:39:11.300,1017.589507
5154942 *0001V,01/04/70 00:39:11.400,1017.585333
5155036 *0001V,01/04/70 00:39:11.500,1017.585460
5155130 *0001V,01/04/70 00:39:11.600,1017.585628
5155239 *0001V,01/04/70 00:39:11.700,1017.582652
5155332 *0001V,01/04/70 00:39:11.800,1017.582730
5155442 *0001V,01/04/70 00:39:11.900,1017.586285
5155535 *0001V,01/04/70 00:39:12.000,1017.588021
5155644 *0001V,01/04/70 00:39:12.100,1017.587030
5155738 *0001V,01/04/70 00:39:12.200,1017.584152
5155832 *0001V,01/04/70 00:39:12.300,1017.582954
5155941 *0001V,01/04/70 00:39:12.400,1017.584443
5156034 *0001V,01/04/70 00:39:12.500,1017.584442
5156144 *0001V,01/04/70 00:39:12.600,1017.582679
5156237 *0001V,01/04/70 00:39:12.700,1017.581786
5156331 *0001V,01/04/70 00:39:12.800,1017.580934
5156440 *0001V,01/04/70 00:39:12.900,1017.578146
5156534 *0001V,01/04/70 00:39:13.000,1017.582542
5156643 *0001V,01/04/70 00:39:13.100,1017.583602
5156736 *0001V,01/04/70 00:39:13.200,1017.584169
5156830 *0001V,01/04/70 00:39:13.300,1017.582181
5156939 *0001V,01/04/70 00:39:13.400,1017.584618
5157033 *0001V,01/04/70 00:39:13.500,1017.584010
5157142 *0001V,01/04/70 00:39:13.600,1017.584317
5157236 *0001V,01/04/70 00:39:13.700,1017.584379
5157345 *0001V,01/04/70 00:39:13.800,1017.586747
5157438 *0001V,01/04/70 00:39:13.900,1017.587302
5157532 *0001V,01/04/70 00:39:14.000,1017.584061
5157641 *0001V,01/04/70 00:39:14.100,1017.585913
5157735 *0001V,01/04/70 00:39:14.200,1017.585516
5157844 *0001V,01/04/70 00:39:14.300,1017.587372
5157938 *0001V,01/04/70 00:39:14.400,1017.586149
5158031 *0001V,01/04/70 00:39:14.500,1017.586523
5158140 *0001V,01/04/70 00:39:14.600,1017.587091
5158234 *0001V,01/04/70 00:39:14.700,1017.584816
5158343 *0001V,01/04/70 00:39:14.800,1017.584178
5158437 *0001V,01/04/70 00:39:14.900,1017.587076
5158530 *0001V,01/04/70 00:39:15.000,1017.588383
5158640 *0001V,01/04/70 00:39:15.100,1017.589455
5158733 *0001V,01/04/70 00:39:15.200,1017.587512
5158842 *0001V,01/04/70 00:39:15.300,1017.585348
5158936 *0001V,01/04/70 00:39:15.400,1017.584009
5159030 *0001V,01/04/70 00:39:15.500,1017.585118
5159139 *0001V,01/04/70 00:39:15.600,1017.586382
5159232 *0001V,01/04/70 00:39:15.700,1017.586700
5159342 *0001V,01/04/70 00:39:15.800,1017.583157
5159435 *0001V,01/04/70 00:39:15.900,1017.585915
5159544 *0001V,01/04/70 00:39:16.000,1017.583990
5159638 *0001V,01/04/70 00:39:16.100,1017.581985
5159732 *0001V,01/04/70 00:39:16.200,1017.580693
5159841 *0001V,01/04/70 00:39:16.300,1017.580252
5159934 *0001V,01/04/70 00:39:16.400,1017.579230
5200044 *0001V,01/04/70 00:39:16.500,1017.580737
5200137 *0001V,01/04/70 00:39:16.600,1017.582559
5200231 *0001V,01/04/70 00:39:16.700,1017.582890
5200340 *0001V,01/04/70 00:39:16.800,1017.585250
5200434 *0001V,01/04/70 00:39:16.900,1017.586303
5200543 *0001V,01/04/70 00:39:17.000,1017.587067
5200636 *0001V,01/04/70 00:39:17.100,1017.585517
5200730 *0001V,01/04/70 00:39:17.200,1017.587716
5200839 *0001V,01/04/70 00:39:17.300,1017.587013
5200933 *0001V,01/04/70 00:39:17.400,1017.589175
5201042 *0001V,01/04/70 00:39:17.500,1017.589782
5201136 *0001V,01/04/70 00:39:17.600,1017.590805
5201245 *0001V,01/04/70 00:39:17.700,1017.590193
5201338 *0001V,01/04/70 00:39:17.800,1017.588921
5201432 *0001V,01/04/70 00:39:17.900,1017.591094
5201541 *0001V,01/04/70 00:39:18.000,1017.591293
5201635 *0001V,01/04/70 00:39:18.100,1017.589616
5201744 *0001V,01/04/70 00:39:18.200,1017.588539
5201838 *0001V,01/04/70 00:39:18.300,1017.592175
5201931 *0001V,01/04/70 00:39:18.400,1017.589263
5202040 *0001V,01/04/70 00:39:18.500,1017.589830
5202134 *0001V,01/04/70 00:39:18.600,1017.588197
5202243 *0001V,01/04/70 00:39:18.700,1017.590684
5202337 *0001V,01/04/70 00:39:18.800,1017.589512
5202430 *0001V,01/04/70 00:39:18.900,1017.588499
5202540 *0001V,01/04/70 00:39:19.000,1017.588701
5202633 *0001V,01/04/70 00:39:19.100,1017.590885
5202742 *0001V,01/04/70 00:39:19.200,1017.593328
5202836 *0001V,01/04/70 00:39:19.300,1017.592361
5202930 *0001V,01/04/70 00:39:19.400,1017.592909
5203039 *0001V,01/04/70 00:39:19.500,1017.592895
5203132 *0001V,01/04/70 00:39:19.600,1017.591449
5203242 *0001V,01/04/70 00:39:19.700,1017.591743
5203335 *0001V,01/04/70 00:39:19.800,1017.593571
5203444 *0001V,01/04/70 00:39:19.900,1017.590581
5203538 *0001V,01/04/70 00:39:20.000,1017.589790
5203632 *0001V,01/04/70 00:39:20.100,1017.590198
5203741 *0001V,01/04/70 00:39:20.200,1017.591040
5203834 *0001V,01/04/70 00:39:20.300,1017.587999
5203944 *0001V,01/04/70 00:39:20.400,1017.587385
5204037 *0001V,01/04/70 00:39:20.500,1017.587681
5204131 *0001V,01/04/70 00:39:20.600,1017.590398
5204240 *0001V,01/04/70 00:39:20.700,1017.588437
5204334 *0001V,01/04/70 00:39:20.800,1017.589952
5204443 *0001V,01/04/70 00:39:20.900,1017.590262
5204536 *0001V,01/04/70 00:39:21.000,1017.592112
5204630 *0001V,01/04/70 00:39:21.100,1017.591172
5204739 *0001V,01/04/70 00:39:21.200,1017.591001
5204833 *0001V,01/04/70 00:39:21.300,1017.589593
5204942 *0001V,01/04/70 00:39:21.400,1017.589249
5205036 *0001V,01/04/70 00:39:21.500,1017.586388
5205145 *0001V,01/04/70 00:39:21.600,1017.582756
5205238 *0001V,01/04/70 00:39:21.700,1017.584052
5205332 *0001V,01/04/70 00:39:21.800,1017.583940
5205441 *0001V,01/04/70 00:39:21.900,1017.584033
5205535 *0001V,01/04/70 00:39:22.000,1017.586625
5205644 *0001V,01/04/70 00:39:22.100,1017.587202
5205738 *0001V,01/04/70 00:39:22.200,1017.582107
5205831 *0001V,01/04/70 00:39:22.300,1017.576737
5205940 *0001V,01/04/70 00:39:22.400,1017.579098
5206034 *0001V,01/04/70 00:39:22.500,1017.583027
5206143 *0001V,01/04/70 00:39:22.600,1017.585332
5206237 *0001V,01/04/70 00:39:22.700,1017.588408
5206330 *0001V,01/04/70 00:39:22.800,1017.589765
5206440 *0001V,01/04/70 00:39:22.900,1017.589357
5206533 *0001V,01/04/70 00:39:23.000,1017.593061
5206642 *0001V,01/04/70 00:39:23.100,1017.591194
5206736 *0001V,01/04/70 00:39:23.200,1017.590060
5206830 *0001V,01/04/70 00:39:23.300,1017.585455
5206939 *0001V,01/04/70 00:39:23.400,1017.582197
5207032 *0001V,01/04/70 00:39:23.500,1017.586503
5207142 *0001V,01/04/70 00:39:23.600,1017.588264
5207235 *0001V,01/04/70 00:39:23.700,1017.589134
5207344 *0001V,01/04/70 00:39:23.800,1017.587596
5207438 *0001V,01/04/70 00:39:23.900,1017.584190
5207532 *0001V,01/04/70 00:39:24.000,1017.586077
5207641 *0001V,01/04/70 00:39:24.100,1017.583713
5207734 *0001V,01/04/70 00:39:24.200,1017.582127
5207844 *0001V,01/04/70 00:39:24.300,1017.581968
5207937 *0001V,01/04/70 00:39:24.400,1017.579632
5208031 *0001V,01/04/70 00:39:24.500,1017.577973
5208140 *0001V,01/04/70 00:39:24.600,1017.577659
5208234 *0001V,01/04/70 00:39:24.700,1017.578676
5208343 *0001V,01/04/70 00:39:24.800,1017.581456
5208436 *0001V,01/04/70 00:39:24.900,1017.580616
5208530 *0001V,01/04/70 00:39:25.000,1017.578872
5208639 *0001V,01/04/70 00:39:25.100,1017.580518
5208733 *0001V,01/04/70 00:39:25.200,1017.577693
5208842 *0001V,01/04/70 00:39:25.300,1017.576222
5208936 *0001V,01/04/70 00:39:25.400,1017.576716
5209029 *0001V,01/04/70 00:39:25.500,1017.575645
5209138 *0001V,01/04/70 00:39:25.600,1017.580414
5209232 *0001V,01/04/70 00:39:25.700,1017.580279
5209341 *0001V,01/04/70 00:39:25.800,1017.578873
5209435 *0001V,01/04/70 00:39:25.900,1017.578770
5209544 *0001V,01/04/70 00:39:26.000,1017.582855
5209638 *0001V,01/04/70 00:39:26.100,1017.584777
5209731 *0001V,01/04/70 00:39:26.200,1017.585343
5209840 *0001V,01/04/70 00:39:26.300,1017.579927
5209934 *0001V,01/04/70 00:39:26.400,1017.584723
5210043 *0001V,01/04/70 00:39:26.500,1017.583970
5210137 *0001V,01/04/70 00:39:26.600,1017.583281
5210230 *0001V,01/04/70 00:39:26.700,1017.583297
5210340 *0001V,01/04/70 00:39:26.800,1017.583534
5210433 *0001V,01/04/70 00:39:26.900,1017.582525
5210542 *0001V,01/04/70 00:39:27.000,1017.583063
5210636 *0001V,01/04/70 00:39:27.100,1017.582919
5210730 *0001V,01/04/70 00:39:27.200,1017.581834
5210839 *0001V,01/04/70 00:39:27.300,1017.579955
5210932 *0001V,01/04/70 00:39:27.400,1017.583562
5211042 *0001V,01/04/70 00:39:27.500,1017.581476
5211135 *0001V,01/04/70 00:39:27.600,1017.582285
5211244 *0001V,01/04/70 00:39:27.700,1017.585878
5211338 *0001V,01/04/70 00:39:27.800,1017.586078
5211432 *0001V,01/04/70 00:39:27.900,1017.586574
5211541 *0001V,01/04/70 00:39:28.000,1017.586653
5211634 *0001V,01/04/70 00:39:28.100,1017.587885
5211744 *0001V,01/04/70 00:39:28.200,1017.587806
5211837 *0001V,01/04/70 00:39:28.300,1017.584811
5211931 *0001V,01/04/70 00:39:28.400,1017.580857
5212040 *0001V,01/04/70 00:39:28.500,1017.583011
5212134 *0001V,01/04/70 00:39:28.600,1017.585266
5212243 *0001V,01/04/70 00:39:28.700,1017.582589
5212336 *0001V,01/04/70 00:39:28.800,1017.583790
5212430 *0001V,01/04/70 00:39:28.900,1017.583819
5212539 *0001V,01/04/70 00:39:29.000,1017.581572
5212633 *0001V,01/04/70 00:39:29.100,1017.582656
5212742 *0001V,01/04/70 00:39:29.200,1017.585304
5212836 *0001V,01/04/70 00:39:29.300,1017.586052
5212945 *0001V,01/04/70 00:39:29.400,1017.588881
5213038 *0001V,01/04/70 00:39:29.500,1017.585032
5213132 *0001V,01/04/70 00:39:29.600,1017.582178
5213241 *0001V,01/04/70 00:39:29.700,1017.587515
5213335 *0001V,01/04/70 00:39:29.800,1017.584672
5213444 *0001V,01/04/70 00:39:29.900,1017.579313
5213538 *0001V,01/04/70 00:39:30.000,1017.577170
5213631 *0001V,01/04/70 00:39:30.100,1017.584147
5213741 *0001V,01/04/70 00:39:30.200,1017.584596
5213834 *0001V,01/04/70 00:39:30.300,1017.586662
5213943 *0001V,01/04/70 00:39:30.400,1017.585572
5214037 *0001V,01/04/70 00:39:30.500,1017.585756
5214131 *0001V,01/04/70 00:39:30.600,1017.588622
5214240 *0001V,01/04/70 00:39:30.700,1017.587719
5214333 *0001V,01/04/70 00:39:30.800,1017.583615
5214443 *0001V,01/04/70 00:39:30.900,1017.584857
5214536 *0001V,01/04/70 00:39:31.000,1017.587792
5214630 *0001V,01/04/70 00:39:31.100,1017.587554
5214739 *0001V,01/04/70 00:39:31.200,1017.587002
5214833 *0001V,01/04/70 00:39:31.300,1017.586211
5214942 *0001V,01/04/70 00:39:31.400,1017.590273
5215035 *0001V,01/04/70 00:39:31.500,1017.589275
5215145 *0001V,01/04/70 00:39:31.600,1017.590749
5215238 *0001V,01/04/70 00:39:31.700,1017.588840
5215332 *0001V,01/04/70 00:39:31.800,1017.587505
5215441 *0001V,01/04/70 00:39:31.900,1017.582242
5215535 *0001V,01/04/70 00:39:32.000,1017.584139
5215644 *0001V,01/04/70 00:39:32.100,1017.585943
5215737 *0001V,01/04/70 00:39:32.200,1017.584332
5215831 *0001V,01/04/70 00:39:32.300,1017.584357
5215940 *0001V,01/04/70 00:39:32.400,1017.585312
5216034 *0001V,01/04/70 00:39:32.500,1017.582837
5216143 *0001V,01/04/70 00:39:32.600,1017.586611
5216237 *0001V,01/04/70 00:39:32.700,1017.589438
5216330 *0001V,01/04/70 00:39:32.800,1017.588863
5216439 *0001V,01/04/70 00:39:32.900,1017.587833
5216533 *0001V,01/04/70 00:39:33.000,1017.587168
5216642 *0001V,01/04/70 00:39:33.100,1017.589598
5216736 *0001V,01/04/70 00:39:33.200,1017.588267
5216829 *0001V,01/04/70 00:39:33.300,1017.586243
5216939 *0001V,01/04/70 00:39:33.400,1017.588748
5217032 *0001V,01/04/70 00:39:33.500,1017.586731
5217141 *0001V,01/04/70 00:39:33.600,1017.590328
5217235 *0001V,01/04/70 00:39:33.700,1017.592026
5217344 *0001V,01/04/70 00:39:33.800,1017.589604
5217438 *0001V,01/04/70 00:39:33.900,1017.587303
5217531 *0001V,01/04/70 00:39:34.000,1017.585693
5217641 *0001V,01/04/70 00:39:34.100,1017.585191
5217734 *0001V,01/04/70 00:39:34.200,1017.583674
5217843 *0001V,01/04/70 00:39:34.300,1017.587708
5217937 *0001V,01/04/70 00:39:34.400,1017.586208
5218031 *0001V,01/04/70 00:39:34.500,1017.586836
5218140 *0001V,01/04/70 00:39:34.600,1017.584785
5218233 *0001V,01/04/70 00:39:34.700,1017.583360
5218343 *0001V,01/04/70 00:39:34.800,1017.588431
5218436 *0001V,01/04/70 00:39:34.900,1017.587383
5218530 *0001V,01/04/70 00:39:35.000,1017.587757
5218639 *0001V,01/04/70 00:39:35.100,1017.587126
5218733 *0001V,01/04/70 00:39:35.200,1017.587442
5218842 *0001V,01/04/70 00:39:35.300,1017.588605
5218935 *0001V,01/04/70 00:39:35.400,1017.588030
5219045 *0001V,01/04/70 00:39:35.500,1017.590347
5219138 *0001V,01/04/70 00:39:35.600,1017.590372
5219232 *0001V,01/04/70 00:39:35.700,1017.589328
5219341 *0001V,01/04/70 00:39:35.800,1017.590032
5219435 *0001V,01/04/70 00:39:35.900,1017.583254
5219544 *0001V,01/04/70 00:39:36.000,1017.581992
5219637 *0001V,01/04/70 00:39:36.100,1017.586917
5219731 *0001V,01/04/70 00:39:36.200,1017.586890
5219840 *0001V,01/04/70 00:39:36.300,1017.585158
5219934 *0001V,01/04/70 00:39:36.400,1017.588451
5220043 *0001V,01/04/70 00:39:36.500,1017.588628
5220137 *0001V,01/04/70 00:39:36.600,1017.591026
5220230 *0001V,01/04/70 00:39:36.700,1017.589884
5220339 *0001V,01/04/70 00:39:36.800,1017.586277
5220433 *0001V,01/04/70 00:39:36.900,1017.585361
5220542 *0001V,01/04/70 00:39:37.000,1017.586585
5220636 *0001V,01/04/70 00:39:37.100,1017.584939
5220729 *0001V,01/04/70 00:39:37.200,1017.588276
5220839 *0001V,01/04/70 00:39:37.300,1017.590334
5220932 *0001V,01/04/70 00:39:37.400,1017.590022
5221041 *0001V,01/04/70 00:39:37.500,1017.588499
5221135 *0001V,01/04/70 00:39:37.600,1017.587383
5221244 *0001V,01/04/70 00:39:37.700,1017.588286
5221338 *0001V,01/04/70 00:39:37.800,1017.586871
5221431 *0001V,01/04/70 00:39:37.900,1017.586911
5221541 *0001V,01/04/70 00:39:38.000,1017.591774
5221634 *0001V,01/04/70 00:39:38.100,1017.588632
5221743 *0001V,01/04/70 00:39:38.200,1017.591427
5221837 *0001V,01/04/70 00:39:38.300,1017.587160
5221931 *0001V,01/04/70 00:39:38.400,1017.585603
5222040 *0001V,01/04/70 00:39:38.500,1017.588010
5222133 *0001V,01/04/70 00:39:38.600,1017.590582
5222243 *0001V,01/04/70 00:39:38.700,1017.591480
5222336 *0001V,01/04/70 00:39:38.800,1017.591647
5222430 *0001V,01/04/70 00:39:38.900,1017.589519
5222539 *0001V,01/04/70 00:39:39.000,1017.592359
5222633 *0001V,01/04/70 00:39:39.100,1017.593048
5222742 *0001V,01/04/70 00:39:39.200,1017.592474
5222835 *0001V,01/04/70 00:39:39.300,1017.591562
5222945 *0001V,01/04/70 00:39:39.400,1017.591890
5223038 *0001V,01/04/70 00:39:39.500,1017.592779
5223132 *0001V,01/04/70 00:39:39.600,1017.593665
5223241 *0001V,01/04/70 00:39:39.700,1017.591043
5223335 *0001V,01/04/70 00:39:39.800,1017.591706
5223444 *0001V,01/04/70 00:39:39.900,1017.592162
5223537 *0001V,01/04/70 00:39:40.000,1017.592097
5223631 *0001V,01/04/70 00:39:40.100,1017.589725
5223740 *0001V,01/04/70 00:39:40.200,1017.590630
5223834 *0001V,01/04/70 00:39:40.300,1017.590503
5223943 *0001V,01/04/70 00:39:40.400,1017.587541
5224037 *0001V,01/04/70 00:39:40.500,1017.586209
5224130 *0001V,01/04/70 00:39:40.600,1017.587773
5224239 *0001V,01/04/70 00:39:40.700,1017.586328
5224333 *0001V,01/04/70 00:39:40.800,1017.587578
5224442 *0001V,01/04/70 00:39:40.900,1017.586625
5224536 *0001V,01/04/70 00:39:41.000,1017.586132
5224629 *0001V,01/04/70 00:39:41.100,1017.590498
5224739 *0001V,01/04/70 00:39:41.200,1017.590228
5224832 *0001V,01/04/70 00:39:41.300,1017.589482
5224941 *0001V,01/04/70 00:39:41.400,1017.589150
5225035 *0001V,01/04/70 00:39:41.500,1017.589681
5225144 *0001V,01/04/70 00:39:41.600,1017.589174
5225238 *0001V,01/04/70 00:39:41.700,1017.588703
5225331 *0001V,01/04/70 00:39:41.800,1017.587291
5225441 *0001V,01/04/70 00:39:41.900,1017.584261
5225534 *0001V,01/04/70 00:39:42.000,1017.584616
5225643 *0001V,01/04/70 00:39:42.100,1017.586603
5225737 *0001V,01/04/70 00:39:42.200,1017.587803
5225831 *0001V,01/04/70 00:39:42.300,1017.588531
5225940 *0001V,01/04/70 00:39:42.400,1017.585590
5226033 *0001V,01/04/70 00:39:42.500,1017.582193
5226143 *0001V,01/04/70 00:39:42.600,1017.588212
5226236 *0001V,01/04/70 00:39:42.700,1017.589231
5226330 *0001V,01/04/70 00:39:42.800,1017.587466
5226439 *0001V,01/04/70 00:39:42.900,1017.588449
5226533 *0001V,01/04/70 00:39:43.000,1017.591572
5226642 *0001V,01/04/70 00:39:43.100,1017.592383
5226735 *0001V,01/04/70 00:39:43.200,1017.591836
5226829 *0001V,01/04/70 00:39:43.300,1017.592562
5226938 *0001V,01/04/70 00:39:43.400,1017.589583
5227032 *0001V,01/04/70 00:39:43.500,1017.588358
5227141 *0001V,01/04/70 00:39:43.600,1017.587884
5227235 *0001V,01/04/70 00:39:43.700,1017.587558
5227344 *0001V,01/04/70 00:39:43.800,1017.585578
5227437 *0001V,01/04/70 00:39:43.900,1017.586428
5227531 *0001V,01/04/70 00:39:44.000,1017.587697
5227640 *0001V,01/04/70 00:39:44.100,1017.586656
5227734 *0001V,01/04/70 00:39:44.200,1017.583414
5227843 *0001V,01/04/70 00:39:44.300,1017.581386
5227937 *0001V,01/04/70 00:39:44.400,1017.584131
5228030 *0001V,01/04/70 00:39:44.500,1017.584156
5228139 *0001V,01/04/70 00:39:44.600,1017.582744
5228233 *0001V,01/04/70 00:39:44.700,1017.585706
5228342 *0001V,01/04/70 00:39:44.800,1017.588843
5228436 *0001V,01/04/70 00:39:44.900,1017.588839
5228529 *0001V,01/04/70 00:39:45.000,1017.587220
5228639 *0001V,01/04/70 00:39:45.100,1017.587700
5228732 *0001V,01/04/70 00:39:45.200,1017.589518
5228841 *0001V,01/04/70 00:39:45.300,1017.584948
5228935 *0001V,01/04/70 00:39:45.400,1017.580049
5229044 *0001V,01/04/70 00:39:45.500,1017.582314
5229138 *0001V,01/04/70 00:39:45.600,1017.582003
5229231 *0001V,01/04/70 00:39:45.700,1017.582134
5229341 *0001V,01/04/70 00:39:45.800,1017.584381
5229434 *0001V,01/04/70 00:39:45.900,1017.585684
5229543 *0001V,01/04/70 00:39:46.000,1017.585046
5229637 *0001V,01/04/70 00:39:46.100,1017.585447
5229731 *0001V,01/04/70 00:39:46.200,1017.585274
5229840 *0001V,01/04/70 00:39:46.300,1017.587972
5229933 *0001V,01/04/70 00:39:46.400,1017.588199
5230043 *0001V,01/04/70 00:39:46.500,1017.586618
5230136 *0001V,01/04/70 00:39:46.600,1017.584165
5230230 *0001V,01/04/70 00:39:46.700,1017.586912
5230339 *0001V,01/04/70 00:39:46.800,1017.584998
5230433 *0001V,01/04/70 00:39:46.900,1017.580768
5230542 *0001V,01/04/70 00:39:47.000,1017.579860
5230635 *0001V,01/04/70 00:39:47.100,1017.581898
5230745 *0001V,01/04/70 00:39:47.200,1017.579244
5230838 *0001V,01/04/70 00:39:47.300,1017.583700
5230932 *0001V,01/04/70 00:39:47.400,1017.580770
5231041 *0001V,01/04/70 00:39:47.500,1017.583926
5231135 *0001V,01/04/70 00:39:47.600,1017.583838
5231244 *0001V,01/04/70 00:39:47.700,1017.585108
5231337 *0001V,01/04/70 00:39:47.800,1017.585992
5231431 *0001V,01/04/70 00:39:47.900,1017.585568
5231540 *0001V,01/04/70 00:39:48.000,1017.586718
5231634 *0001V,01/04/70 00:39:48.100,1017.585486
5231743 *0001V,01/04/70 00:39:48.200,1017.587020
5231837 *0001V,01/04/70 00:39:48.300,1017.585346
5231930 *0001V,01/04/70 00:39:48.400,1017.582471
5232039 *0001V,01/04/70 00:39:48.500,1017.578641
5232133 *0001V,01/04/70 00:39:48.600,1017.582182
5232242 *0001V,01/04/70 00:39:48.700,1017.581936
5232336 *0001V,01/04/70 00:39:48.800,1017.580440
5232429 *0001V,01/04/70 00:39:48.900,1017.581704
5232539 *0001V,01/04/70 00:39:49.000,1017.582741
5232632 *0001V,01/04/70 00:39:49.100,1017.581883
5232741 *0001V,01/04/70 00:39:49.200,1017.578076
5232835 *0001V,01/04/70 00:39:49.300,1017.576821
5232944 *0001V,01/04/70 00:39:49.400,1017.577960
5233038 *0001V,01/04/70 00:39:49.500,1017.581103
5233131 *0001V,01/04/70 00:39:49.600,1017.578798
5233241 *0001V,01/04/70 00:39:49.700,1017.586400
5233334 *0001V,01/04/70 00:39:49.800,1017.590455
5233443 *0001V,01/04/70 00:39:49.900,1017.590649
5233537 *0001V,01/04/70 00:39:50.000,1017.587313
5233631 *0001V,01/04/70 00:39:50.100,1017.590736
5233740 *0001V,01/04/70 00:39:50.200,1017.593803
5233833 *0001V,01/04/70 00:39:50.300,1017.592510
5233943 *0001V,01/04/70 00:39:50.400,1017.588606
5234036 *0001V,01/04/70 00:39:50.500,1017.587416
5234130 *0001V,01/04/70 00:39:50.600,1017.585055
5234239 *0001V,01/04/70 00:39:50.700,1017.583455
5234333 *0001V,01/04/70 00:39:50.800,1017.578032
5234442 *0001V,01/04/70 00:39:50.900,1017.580660
5234535 *0001V,01/04/70 00:39:51.000,1017.581459
5234645 *0001V,01/04/70 00:39:51.100,1017.584756
5234738 *0001V,01/04/70 00:39:51.200,1017.587162
5234832 *0001V,01/04/70 00:39:51.300,1017.592113
5234941 *0001V,01/04/70 00:39:51.400,1017.593541
5235035 *0001V,01/04/70 00:39:51.500,1017.590218
5235144 *0001V,01/04/70 00:39:51.600,1017.589772
5235237 *0001V,01/04/70 00:39:51.700,1017.592086
5235331 *0001V,01/04/70 00:39:51.800,1017.591970
5235440 *0001V,01/04/70 00:39:51.900,1017.591024
5235534 *0001V,01/04/70 00:39:52.000,1017.588713
5235643 *0001V,01/04/70 00:39:52.100,1017.587169
5235737 *0001V,01/04/70 00:39:52.200,1017.583524
5235830 *0001V,01/04/70 00:39:52.300,1017.587942
5235939 *0001V,01/04/70 00:39:52.400,1017.587470
5236033 *0001V,01/04/70 00:39:52.500,1017.586364
5236142 *0001V,01/04/70 00:39:52.600,1017.588986
5236236 *0001V,01/04/70 00:39:52.700,1017.591019
5236329 *0001V,01/04/70 00:39:52.800,1017.591267
5236439 *0001V,01/04/70 00:39:52.900,1017.592219
5236532 *0001V,01/04/70 00:39:53.000,1017.593751
5236641 *0001V,01/04/70 00:39:53.100,1017.591265
5236735 *0001V,01/04/70 00:39:53.200,1017.586454
5236844 *0001V,01/04/70 00:39:53.300,1017.587820
5236938 *0001V,01/04/70 00:39:53.400,1017.585425
5237031 *0001V,01/04/70 00:39:53.500,1017.586924
5237141 *0001V,01/04/70 00:39:53.600,1017.587071
5237234 *0001V,01/04/70 00:39:53.700,1017.588778
5237343 *0001V,01/04/70 00:39:53.800,1017.589217
5237437 *0001V,01/04/70 00:39:53.900,1017.588354
5237531 *0001V,01/04/70 00:39:54.000,1017.588570
5237640 *0001V,01/04/70 00:39:54.100,1017.586682
5237733 *0001V,01/04/70 00:39:54.200,1017.584151
5237843 *0001V,01/04/70 00:39:54.300,1017.581178
5237936 *0001V,01/04/70 00:39:54.400,1017.580795
5238030 *0001V,01/04/70 00:39:54.500,1017.587935
5238139 *0001V,01/04/70 00:39:54.600,1017.591582
5238233 *0001V,01/04/70 00:39:54.700,1017.591882
5238342 *0001V,01/04/70 00:39:54.800,1017.590822
5238435 *0001V,01/04/70 00:39:54.900,1017.587097
5238529 *0001V,01/04/70 00:39:55.000,1017.587929
5238638 *0001V,01/04/70 00:39:55.100,1017.590482
5238732 *0001V,01/04/70 00:39:55.200,1017.594013
5238841 *0001V,01/04/70 00:39:55.300,1017.592987
5238935 *0001V,01/04/70 00:39:55.400,1017.590931
5239044 *0001V,01/04/70 00:39:55.500,1017.591039
5239137 *0001V,01/04/70 00:39:55.600,1017.591410
5239231 *0001V,01/04/70 00:39:55.700,1017.588406
5239340 *0001V,01/04/70 00:39:55.800,1017.589261
5239434 *0001V,01/04/70 00:39:55.900,1017.589739
5239543 *0001V,01/04/70 00:39:56.000,1017.593140
5239637 *0001V,01/04/70 00:39:56.100,1017.592584
5239730 *0001V,01/04/70 00:39:56.200,1017.591508
5239839 *0001V,01/04/70 00:39:56.300,1017.588456
5239933 *0001V,01/04/70 00:39:56.400,1017.589822
5240042 *0001V,01/04/70 00:39:56.500,1017.586555
5240136 *0001V,01/04/70 00:39:56.600,1017.588494
5240229 *0001V,01/04/70 00:39:56.700,1017.587599
5240339 *0001V,01/04/70 00:39:56.800,1017.587302
5240432 *0001V,01/04/70 00:39:56.900,1017.590772
5240541 *0001V,01/04/70 00:39:57.000,1017.590503
5240635 *0001V,01/04/70 00:39:57.100,1017.588518
5240744 *0001V,01/04/70 00:39:57.200,1017.585892
5240838 *0001V,01/04/70 00:39:57.300,1017.585671
5240931 *0001V,01/04/70 00:39:57.400,1017.583917
5241041 *0001V,01/04/70 00:39:57.500,1017.589556
5241134 *0001V,01/04/70 00:39:57.600,1017.589249
5241243 *0001V,01/04/70 00:39:57.700,1017.591944
5241337 *0001V,01/04/70 00:39:57.800,1017.586713
5241431 *0001V,01/04/70 00:39:57.900,1017.582832
5241540 *0001V,01/04/70 00:39:58.000,1017.584710
5241633 *0001V,01/04/70 00:39:58.100,1017.584709
5241743 *0001V,01/04/70 00:39:58.200,1017.584401
5241836 *0001V,01/04/70 00:39:58.300,1017.583184
5241930 *0001V,01/04/70 00:39:58.400,1017.582682
5242039 *0001V,01/04/70 00:39:58.500,1017.581265
5242133 *0001V,01/04/70 00:39:58.600,1017.584554
5242242 *0001V,01/04/70 00:39:58.700,1017.585953
5242335 *0001V,01/04/70 00:39:58.800,1017.587175
5242445 *0001V,01/04/70 00:39:58.900,1017.587812
5242538 *0001V,01/04/70 00:39:59.000,1017.584949
5242632 *0001V,01/04/70 00:39:59.100,1017.587312
5242741 *0001V,01/04/70 00:39:59.200,1017.587903
5242835 *0001V,01/04/70 00:39:59.300,1017.589605
5242944 *0001V,01/04/70 00:39:59.400,1017.584086
5243037 *0001V,01/04/70 00:39:59.500,1017.581978
5243131 *0001V,01/04/70 00:39:59.600,1017.583031
5243240 *0001V,01/04/70 00:39:59.700,1017.582706
5243334 *0001V,01/04/70 00:39:59.800,1017.584719
5243443 *0001V,01/04/70 00:39:59.900,1017.585946
5243537 *0001V,01/04/70 00:40:00.000,1017.585989
5243630 *0001V,01/04/70 00:40:00.100,1017.582741
5243739 *0001V,01/04/70 00:40:00.200,1017.583311
5243833 *0001V,01/04/70 00:40:00.300,1017.590481
5243942 *0001V,01/04/70 00:40:00.400,1017.592404
5244036 *0001V,01/04/70 00:40:00.500,1017.592890
5244129 *0001V,01/04/70 00:40:00.600,1017.589226
5244239 *0001V,01/04/70 00:40:00.700,1017.589497
5244332 *0001V,01/04/70 00:40:00.800,1017.589478
5244441 *0001V,01/04/70 00:40:00.900,1017.587677
5244535 *0001V,01/04/70 00:40:01.000,1017.589375
5244644 *0001V,01/04/70 00:40:01.100,1017.589780
5244738 *0001V,01/04/70 00:40:01.200,1017.592128
5244831 *0001V,01/04/70 00:40:01.300,1017.589897
5244941 *0001V,01/04/70 00:40:01.400,1017.588237
5245034 *0001V,01/04/70 00:40:01.500,1017.588610
5245143 *0001V,01/04/70 00:40:01.600,1017.588591
5245237 *0001V,01/04/70 00:40:01.700,1017.589262
5245331 *0001V,01/04/70 00:40:01.800,1017.591420
5245440 *0001V,01/04/70 00:40:01.900,1017.590590
5245533 *0001V,01/04/70 00:40:02.000,1017.592863
5245643 *0001V,01/04/70 00:40:02.100,1017.591619
5245736 *0001V,01/04/70 00:40:02.200,1017.590302
5245830 *0001V,01/04/70 00:40:02.300,1017.592957
5245939 *0001V,01/04/70 00:40:02.400,1017.592671
5246033 *0001V,01/04/70 00:40:02.500,1017.588686
5246142 *0001V,01/04/70 00:40:02.600,1017.584800
5246235 *0001V,01/04/70 00:40:02.700,1017.588637
5246345 *0001V,01/04/70 00:40:02.800,1017.588912
5246438 *0001V,01/04/70 00:40:02.900,1017.587073
5246532 *0001V,01/04/70 00:40:03.000,1017.584289
5246641 *0001V,01/04/70 00:40:03.100,1017.584552
5246735 *0001V,01/04/70 00:40:03.200,1017.590363
5246844 *0001V,01/04/70 00:40:03.300,1017.594037
5246937 *0001V,01/04/70 00:40:03.400,1017.592704
5247031 *0001V,01/04/70 00:40:03.500,1017.593116
5247140 *0001V,01/04/70 00:40:03.600,1017.591701
5247234 *0001V,01/04/70 00:40:03.700,1017.593485
5247343 *0001V,01/04/70 00:40:03.800,1017.593638
5247437 *0001V,01/04/70 00:40:03.900,1017.593306
5247530 *0001V,01/04/70 00:40:04.000,1017.593641
5247639 *0001V,01/04/70 00:40:04.100,1017.590760
5247733 *0001V,01/04/70 00:40:04.200,1017.588960
5247842 *0001V,01/04/70 00:40:04.300,1017.588117
5247936 *0001V,01/04/70 00:40:04.400,1017.591096
5248029 *0001V,01/04/70 00:40:04.500,1017.594530
5248139 *0001V,01/04/70 00:40:04.600,1017.595283
5248232 *0001V,01/04/70 00:40:04.700,1017.591393
5248341 *0001V,01/04/70 00:40:04.800,1017.594132
5248435 *0001V,01/04/70 00:40:04.900,1017.592700
5248544 *0001V,01/04/70 00:40:05.000,1017.591310
5248638 *0001V,01/04/70 00:40:05.100,1017.592383
5248731 *0001V,01/04/70 00:40:05.200,1017.590225
5248841 *0001V,01/04/70 00:40:05.300,1017.589141
5248934 *0001V,01/04/70 00:40:05.400,1017.592002
5249043 *0001V,01/04/70 00:40:05.500,1017.590812
5249137 *0001V,01/04/70 00:40:05.600,1017.590712
5249231 *0001V,01/04/70 00:40:05.700,1017.588727
5249340 *0001V,01/04/70 00:40:05.800,1017.589396
5249433 *0001V,01/04/70 00:40:05.900,1017.588731
5249543 *0001V,01/04/70 00:40:06.000,1017.589989
5249636 *0001V,01/04/70 00:40:06.100,1017.590754
5249730 *0001V,01/04/70 00:40:06.200,1017.589818
5249839 *0001V,01/04/70 00:40:06.300,1017.590716
5249933 *0001V,01/04/70 00:40:06.400,1017.591180
5250042 *0001V,01/04/70 00:40:06.500,1017.588577
5250135 *0001V,01/04/70 00:40:06.600,1017.592282
5250229 *0001V,01/04/70 00:40:06.700,1017.593251
5250338 *0001V,01/04/70 00:40:06.800,1017.585921
5250432 *0001V,01/04/70 00:40:06.900,1017.586032
5250541 *0001V,01/04/70 00:40:07.000,1017.582521
5250635 *0001V,01/04/70 00:40:07.100,1017.584053
5250744 *0001V,01/04/70 00:40:07.200,1017.584765
5250837 *0001V,01/04/70 00:40:07.300,1017.586824
5250931 *0001V,01/04/70 00:40:07.400,1017.586781
5251040 *0001V,01/04/70 00:40:07.500,1017.584006
5251134 *0001V,01/04/70 00:40:07.600,1017.578860
5251243 *0001V,01/04/70 00:40:07.700,1017.580406
5251337 *0001V,01/04/70 00:40:07.800,1017.581498
5251430 *0001V,01/04/70 00:40:07.900,1017.578280
5251539 *0001V,01/04/70 00:40:08.000,1017.581191
5251633 *0001V,01/04/70 00:40:08.100,1017.582463
5251742 *0001V,01/04/70 00:40:08.200,1017.584533
5251836 *0001V,01/04/70 00:40:08.300,1017.587171
5251929 *0001V,01/04/70 00:40:08.400,1017.580541
5252039 *0001V,01/04/70 00:40:08.500,1017.571614
5252132 *0001V,01/04/70 00:40:08.600,1017.572363
5252241 *0001V,01/04/70 00:40:08.700,1017.573356
5252335 *0001V,01/04/70 00:40:08.800,1017.580104
5252444 *0001V,01/04/70 00:40:08.900,1017.581329
5252538 *0001V,01/04/70 00:40:09.000,1017.583601
5252631 *0001V,01/04/70 00:40:09.100,1017.578257
5252741 *0001V,01/04/70 00:40:09.200,1017.577105
5252834 *0001V,01/04/70 00:40:09.300,1017.582513
5252943 *0001V,01/04/70 00:40:09.400,1017.582085
5253037 *0001V,01/04/70 00:40:09.500,1017.584368
5253131 *0001V,01/04/70 00:40:09.600,1017.581035
5253240 *0001V,01/04/70 00:40:09.700,1017.576687
5253333 *0001V,01/04/70 00:40:09.800,1017.576826
5253443 *0001V,01/04/70 00:40:09.900,1017.578771
5253536 *0001V,01/04/70 00:40:10.000,1017.580982
5253630 *0001V,01/04/70 00:40:10.100,1017.584656
5253739 *0001V,01/04/70 00:40:10.200,1017.589283
5253833 *0001V,01/04/70 00:40:10.300,1017.590004
5253942 *0001V,01/04/70 00:40:10.400,1017.586147
5254035 *0001V,01/04/70 00:40:10.500,1017.589904
5254129 *0001V,01/04/70 00:40:10.600,1017.588631
5254238 *0001V,01/04/70 00:40:10.700,1017.589822
5254332 *0001V,01/04/70 00:40:10.800,1017.591082
5254441 *0001V,01/04/70 00:40:10.900,1017.588189
5254535 *0001V,01/04/70 00:40:11.000,1017.585994
5254644 *0001V,01/04/70 00:40:11.100,1017.587152
5254737 *0001V,01/04/70 00:40:11.200,1017.585226
5254831 *0001V,01/04/70 00:40:11.300,1017.583831
5254940 *0001V,01/04/70 00:40:11.400,1017.580709
5255034 *0001V,01/04/70 00:40:11.500,1017.582743
5255143 *0001V,01/04/70 00:40:11.600,1017.578610
5255237 *0001V,01/04/70 00:40:11.700,1017.580666
5255330 *0001V,01/04/70 00:40:11.800,1017.582571
5255439 *0001V,01/04/70 00:40:11.900,1017.582324
5255533 *0001V,01/04/70 00:40:12.000,1017.583939
5255642 *0001V,01/04/70 00:40:12.100,1017.587806
5255736 *0001V,01/04/70 00:40:12.200,1017.585473
5255829 *0001V,01/04/70 00:40:12.300,1017.585336
5255939 *0001V,01/04/70 00:40:12.400,1017.582886
5256032 *0001V,01/04/70 00:40:12.500,1017.585001
5256141 *0001V,01/04/70 00:40:12.600,1017.586752
5256235 *0001V,01/04/70 00:40:12.700,1017.587793
5256344 *0001V,01/04/70 00:40:12.800,1017.589930
5256438 *0001V,01/04/70 00:40:12.900,1017.584348
5256531 *0001V,01/04/70 00:40:13.000,1017.586052
5256641 *0001V,01/04/70 00:40:13.100,1017.590534
5256734 *0001V,01/04/70 00:40:13.200,1017.590231
5256843 *0001V,01/04/70 00:40:13.300,1017.588884
5256937 *0001V,01/04/70 00:40:13.400,1017.585305
5257031 *0001V,01/04/70 00:40:13.500,1017.586344
5257140 *0001V,01/04/70 00:40:13.600,1017.586581
5257233 *0001V,01/04/70 00:40:13.700,1017.579757
5257343 *0001V,01/04/70 00:40:13.800,1017.578129
5257436 *0001V,01/04/70 00:40:13.900,1017.576796
5257530 *0001V,01/04/70 00:40:14.000,1017.579998
5257639 *0001V,01/04/70 00:40:14.100,1017.581074
5257733 *0001V,01/04/70 00:40:14.200,1017.579457
5257842 *0001V,01/04/70 00:40:14.300,1017.578972
5257935 *0001V,01/04/70 00:40:14.400,1017.579572
5258029 *0001V,01/04/70 00:40:14.500,1017.577268
5258138 *0001V,01/04/70 00:40:14.600,1017.576040
5258232 *0001V,01/04/70 00:40:14.700,1017.577207
5258341 *0001V,01/04/70 00:40:14.800,1017.578979
5258435 *0001V,01/04/70 00:40:14.900,1017.579270
5258544 *0001V,01/04/70 00:40:15.000,1017.582718
5258637 *0001V,01/04/70 00:40:15.100,1017.587255
5258731 *0001V,01/04/70 00:40:15.200,1017.587747
5258840 *0001V,01/04/70 00:40:15.300,1017.590628
5258934 *0001V,01/04/70 00:40:15.400,1017.587853
5259043 *0001V,01/04/70 00:40:15.500,1017.585457
5259137 *0001V,01/04/70 00:40:15.600,1017.584214
5259230 *0001V,01/04/70 00:40:15.700,1017.582384
5259339 *0001V,01/04/70 00:40:15.800,1017.583407
5259433 *0001V,01/04/70 00:40:15.900,1017.588547
5259542 *0001V,01/04/70 00:40:16.000,1017.592661
5259636 *0001V,01/04/70 00:40:16.100,1017.592613
5259729 *0001V,01/04/70 00:40:16.200,1017.588173
5259839 *0001V,01/04/70 00:40:16.300,1017.589622
5259932 *0001V,01/04/70 00:40:16.400,1017.588918
5300041 *0001V,01/04/70 00:40:16.500,1017.589346
5300135 *0001V,01/04/70 00:40:16.600,1017.587625
5300244 *0001V,01/04/70 00:40:16.700,1017.590018
5300338 *0001V,01/04/70 00:40:16.800,1017.588716
5300431 *0001V,01/04/70 00:40:16.900,1017.587172
5300541 *0001V,01/04/70 00:40:17.000,1017.586641
5300634 *0001V,01/04/70 00:40:17.100,1017.590553
5300743 *0001V,01/04/70 00:40:17.200,1017.588595
5300837 *0001V,01/04/70 00:40:17.300,1017.588436
5300931 *0001V,01/04/70 00:40:17.400,1017.592199
5301040 *0001V,01/04/70 00:40:17.500,1017.593472
5301133 *0001V,01/04/70 00:40:17.600,1017.593695
5301243 *0001V,01/04/70 00:40:17.700,1017.589805
5301336 *0001V,01/04/70 00:40:17.800,1017.591903
5301430 *0001V,01/04/70 00:40:17.900,1017.586318
5301539 *0001V,01/04/70 00:40:18.000,1017.591925
5301633 *0001V,01/04/70 00:40:18.100,1017.592984
5301742 *0001V,01/04/70 00:40:18.200,1017.587426
5301835 *0001V,01/04/70 00:40:18.300,1017.588554
5301945 *0001V,01/04/70 00:40:18.400,1017.590639
5302038 *0001V,01/04/70 00:40:18.500,1017.590373
5302132 *0001V,01/04/70 00:40:18.600,1017.591541
5302241 *0001V,01/04/70 00:40:18.700,1017.591481
5302335 *0001V,01/04/70 00:40:18.800,1017.591845
5302444 *0001V,01/04/70 00:40:18.900,1017.591414
5302537 *0001V,01/04/70 00:40:19.000,1017.593935
5302631 *0001V,01/04/70 00:40:19.100,1017.591710
5302740 *0001V,01/04/70 00:40:19.200,1017.590962
5302834 *0001V,01/04/70 00:40:19.300,1017.595287
5302943 *0001V,01/04/70 00:40:19.400,1017.599743
5303037 *0001V,01/04/70 00:40:19.500,1017.600303
5303130 *0001V,01/04/70 00:40:19.600,1017.596967
5303239 *0001V,01/04/70 00:40:19.700,1017.592508
5303333 *0001V,01/04/70 00:40:19.800,1017.591712
5303442 *0001V,01/04/70 00:40:19.900,1017.593076
5303536 *0001V,01/04/70 00:40:20.000,1017.592993
5303629 *0001V,01/04/70 00:40:20.100,1017.594523
5303739 *0001V,01/04/70 00:40:20.200,1017.598657
5303832 *0001V,01/04/70 00:40:20.300,1017.595117
5303941 *0001V,01/04/70 00:40:20.400,1017.597644
5304035 *0001V,01/04/70 00:40:20.500,1017.595295
5304144 *0001V,01/04/70 00:40:20.600,1017.593560
5304238 *0001V,01/04/70 00:40:20.700,1017.592752
5304331 *0001V,01/04/70 00:40:20.800,1017.593121
5304441 *0001V,01/04/70 00:40:20.900,1017.597349
5304534 *0001V,01/04/70 00:40:21.000,1017.596575
5304643 *0001V,01/04/70 00:40:21.100,1017.595606
5304737 *0001V,01/04/70 00:40:21.200,1017.595752
5304831 *0001V,01/04/70 00:40:21.300,1017.591603
5304940 *0001V,01/04/70 00:40:21.400,1017.592753
5305033 *0001V,01/04/70 00:40:21.500,1017.595635
5305143 *0001V,01/04/70 00:40:21.600,1017.595880
5305236 *0001V,01/04/70 00:40:21.700,1017.593648
5305330 *0001V,01/04/70 00:40:21.800,1017.593163
5305439 *0001V,01/04/70 00:40:21.900,1017.594056
5305533 *0001V,01/04/70 00:40:22.000,1017.591199
5305642 *0001V,01/04/70 00:40:22.100,1017.588700
5305735 *0001V,01/04/70 00:40:22.200,1017.593430
5305845 *0001V,01/04/70 00:40:22.300,1017.590806
5305938 *0001V,01/04/70 00:40:22.400,1017.590808
5306032 *0001V,01/04/70 00:40:22.500,1017.595144
5306141 *0001V,01/04/70 00:40:22.600,1017.596696
5306235 *0001V,01/04/70 00:40:22.700,1017.594553
5306344 *0001V,01/04/70 00:40:22.800,1017.593056
5306437 *0001V,01/04/70 00:40:22.900,1017.592259
5306531 *0001V,01/04/70 00:40:23.000,1017.592669
5306640 *0001V,01/04/70 00:40:23.100,1017.593777
5306734 *0001V,01/04/70 00:40:23.200,1017.592690
5306843 *0001V,01/04/70 00:40:23.300,1017.589054
5306937 *0001V,01/04/70 00:40:23.400,1017.592539
5307030 *0001V,01/04/70 00:40:23.500,1017.591844
5307139 *0001V,01/04/70 00:40:23.600,1017.591336
5307233 *0001V,01/04/70 00:40:23.700,1017.591448
5307342 *0001V,01/04/70 00:40:23.800,1017.589901
5307436 *0001V,01/04/70 00:40:23.900,1017.591113
5307529 *0001V,01/04/70 00:40:24.000,1017.591793
5307639 *0001V,01/04/70 00:40:24.100,1017.593515
5307732 *0001V,01/04/70 00:40:24.200,1017.589261
5307841 *0001V,01/04/70 00:40:24.300,1017.588592
5307935 *0001V,01/04/70 00:40:24.400,1017.593875
5308044 *0001V,01/04/70 00:40:24.500,1017.594357
5308138 *0001V,01/04/70 00:40:24.600,1017.598623
5308231 *0001V,01/04/70 00:40:24.700,1017.595828
5308341 *0001V,01/04/70 00:40:24.800,1017.594319
5308434 *0001V,01/04/70 00:40:24.900,1017.593502
5308543 *0001V,01/04/70 00:40:25.000,1017.596444
5308637 *0001V,01/04/70 00:40:25.100,1017.594646
5308731 *0001V,01/04/70 00:40:25.200,1017.590575
5308840 *0001V,01/04/70 00:40:25.300,1017.590968
5308933 *0001V,01/04/70 00:40:25.400,1017.588283
5309043 *0001V,01/04/70 00:40:25.500,1017.592172
5309136 *0001V,01/04/70 00:40:25.600,1017.591982
5309230 *0001V,01/04/70 00:40:25.700,1017.595878
5309339 *0001V,01/04/70 00:40:25.800,1017.591283
5309433 *0001V,01/04/70 00:40:25.900,1017.588678
5309542 *0001V,01/04/70 00:40:26.000,1017.588172
5309635 *0001V,01/04/70 00:40:26.100,1017.588458
5309729 *0001V,01/04/70 00:40:26.200,1017.586667
5309838 *0001V,01/04/70 00:40:26.300,1017.589325
5309932 *0001V,01/04/70 00:40:26.400,1017.591937
5310041 *0001V,01/04/70 00:40:26.500,1017.593789
5310135 *0001V,01/04/70 00:40:26.600,1017.593886
5310244 *0001V,01/04/70 00:40:26.700,1017.593386
5310337 *0001V,01/04/70 00:40:26.800,1017.591310
5310431 *0001V,01/04/70 00:40:26.900,1017.594685
5310540 *0001V,01/04/70 00:40:27.000,1017.595788
5310634 *0001V,01/04/70 00:40:27.100,1017.595188
5310743 *0001V,01/04/70 00:40:27.200,1017.593280
5310837 *0001V,01/04/70 00:40:27.300,1017.591627
5310930 *0001V,01/04/70 00:40:27.400,1017.588637
5311039 *0001V,01/04/70 00:40:27.500,1017.587745
5311133 *0001V,01/04/70 00:40:27.600,1017.587052
5311242 *0001V,01/04/70 00:40:27.700,1017.587678
5311336 *0001V,01/04/70 00:40:27.800,1017.589529
5311429 *0001V,01/04/70 00:40:27.900,1017.589035
5311539 *0001V,01/04/70 00:40:28.000,1017.590941
5311632 *0001V,01/04/70 00:40:28.100,1017.589591
5311741 *0001V,01/04/70 00:40:28.200,1017.584539
5311835 *0001V,01/04/70 00:40:28.300,1017.587991
5311944 *0001V,01/04/70 00:40:28.400,1017.595777
5312038 *0001V,01/04/70 00:40:28.500,1017.593351
5312131 *0001V,01/04/70 00:40:28.600,1017.591731
5312241 *0001V,01/04/70 00:40:28.700,1017.590556
5312334 *0001V,01/04/70 00:40:28.800,1017.591781
5312443 *0001V,01/04/70 00:40:28.900,1017.590765
5312537 *0001V,01/04/70 00:40:29.000,1017.590692
5312631 *0001V,01/04/70 00:40:29.100,1017.589506
5312740 *0001V,01/04/70 00:40:29.200,1017.589380
5312833 *0001V,01/04/70 00:40:29.300,1017.588674
5312943 *0001V,01/04/70 00:40:29.400,1017.585010
5313036 *0001V,01/04/70 00:40:29.500,1017.586829
5313130 *0001V,01/04/70 00:40:29.600,1017.586077
5313239 *0001V,01/04/70 00:40:29.700,1017.590708
5313333 *0001V,01/04/70 00:40:29.800,1017.586810
5313442 *0001V,01/04/70 00:40:29.900,1017.581126
5313535 *0001V,01/04/70 00:40:30.000,1017.583322
5313629 *0001V,01/04/70 00:40:30.100,1017.584507
5313738 *0001V,01/04/70 00:40:30.200,1017.586465
5313832 *0001V,01/04/70 00:40:30.300,1017.586056
5313941 *0001V,01/04/70 00:40:30.400,1017.590166
5314035 *0001V,01/04/70 00:40:30.500,1017.593842
5314144 *0001V,01/04/70 00:40:30.600,1017.587666
5314237 *0001V,01/04/70 00:40:30.700,1017.586233
5314331 *0001V,01/04/70 00:40:30.800,1017.587748
5314440 *0001V,01/04/70 00:40:30.900,1017.589564
5314534 *0001V,01/04/70 00:40:31.000,1017.589066
5314643 *0001V,01/04/70 00:40:31.100,1017.590738
5314737 *0001V,01/04/70 00:40:31.200,1017.589311
5314830 *0001V,01/04/70 00:40:31.300,1017.590415
5314939 *0001V,01/04/70 00:40:31.400,1017.592793
5315033 *0001V,01/04/70 00:40:31.500,1017.589589
5315142 *0001V,01/04/70 00:40:31.600,1017.590463
5315236 *0001V,01/04/70 00:40:31.700,1017.591663
5315329 *0001V,01/04/70 00:40:31.800,1017.590568
5315439 *0001V,01/04/70 00:40:31.900,1017.589304
5315532 *0001V,01/04/70 00:40:32.000,1017.586352
5315641 *0001V,01/04/70 00:40:32.100,1017.590675
5315735 *0001V,01/04/70 00:40:32.200,1017.592414
5315844 *0001V,01/04/70 00:40:32.300,1017.596728
5315938 *0001V,01/04/70 00:40:32.400,1017.597918
5316031 *0001V,01/04/70 00:40:32.500,1017.597764
5316141 *0001V,01/04/70 00:40:32.600,1017.592310
5316234 *0001V,01/04/70 00:40:32.700,1017.589681
5316343 *0001V,01/04/70 00:40:32.800,1017.591680
5316437 *0001V,01/04/70 00:40:32.900,1017.592815
5316531 *0001V,01/04/70 00:40:33.000,1017.593269
5316640 *0001V,01/04/70 00:40:33.100,1017.593927
5316733 *0001V,01/04/70 00:40:33.200,1017.593980
5316843 *0001V,01/04/70 00:40:33.300,1017.589439
5316936 *0001V,01/04/70 00:40:33.400,1017.587324
5317030 *0001V,01/04/70 00:40:33.500,1017.592251
5317139 *0001V,01/04/70 00:40:33.600,1017.595843
5317233 *0001V,01/04/70 00:40:33.700,1017.597376
5317342 *0001V,01/04/70 00:40:33.800,1017.597455
5317435 *0001V,01/04/70 00:40:33.900,1017.597979
5317545 *0001V,01/04/70 00:40:34.000,1017.596434
5317638 *0001V,01/04/70 00:40:34.100,1017.597470
5317732 *0001V,01/04/70 00:40:34.200,1017.596891
5317841 *0001V,01/04/70 00:40:34.300,1017.597956
5317935 *0001V,01/04/70 00:40:34.400,1017.602270
5318044 *0001V,01/04/70 00:40:34.500,1017.594866
5318137 *0001V,01/04/70 00:40:34.600,1017.591400
5318231 *0001V,01/04/70 00:40:34.700,1017.588557
5318340 *0001V,01/04/70 00:40:34.800,1017.586168
5318434 *0001V,01/04/70 00:40:34.900,1017.589399
5318543 *0001V,01/04/70 00:40:35.000,1017.587890
5318637 *0001V,01/04/70 00:40:35.100,1017.588246
5318730 *0001V,01/04/70 00:40:35.200,1017.593612
5318839 *0001V,01/04/70 00:40:35.300,1017.591308
5318933 *0001V,01/04/70 00:40:35.400,1017.589756
5319042 *0001V,01/04/70 00:40:35.500,1017.591711
5319136 *0001V,01/04/70 00:40:35.600,1017.591436
5319229 *0001V,01/04/70 00:40:35.700,1017.592331
5319339 *0001V,01/04/70 00:40:35.800,1017.592825
5319432 *0001V,01/04/70 00:40:35.900,1017.596170
5319541 *0001V,01/04/70 00:40:36.000,1017.594394
5319635 *0001V,01/04/70 00:40:36.100,1017.592757
5319744 *0001V,01/04/70 00:40:36.200,1017.590726
5319838 *0001V,01/04/70 00:40:36.300,1017.590255
5319931 *0001V,01/04/70 00:40:36.400,1017.594834
5320041 *0001V,01/04/70 00:40:36.500,1017.589588
5320134 *0001V,01/04/70 00:40:36.600,1017.591568
5320243 *0001V,01/04/70 00:40:36.700,1017.589815
5320337 *0001V,01/04/70 00:40:36.800,1017.589369
5320431 *0001V,01/04/70 00:40:36.900,1017.591999
5320540 *0001V,01/04/70 00:40:37.000,1017.591762
5320633 *0001V,01/04/70 00:40:37.100,1017.593589
5320743 *0001V,01/04/70 00:40:37.200,1017.595719
5320836 *0001V,01/04/70 00:40:37.300,1017.594251
5320930 *0001V,01/04/70 00:40:37.400,1017.594034
5321039 *0001V,01/04/70 00:40:37.500,1017.594340
5321133 *0001V,01/04/70 00:40:37.600,1017.595229
5321242 *0001V,01/04/70 00:40:37.700,1017.595914
5321335 *0001V,01/04/70 00:40:37.800,1017.592437
5321445 *0001V,01/04/70 00:40:37.900,1017.595304
5321538 *0001V,01/04/70 00:40:38.000,1017.598131
5321632 *0001V,01/04/70 00:40:38.100,1017.595865
5321741 *0001V,01/04/70 00:40:38.200,1017.598072
5321835 *0001V,01/04/70 00:40:38.300,1017.593293
5321944 *0001V,01/04/70 00:40:38.400,1017.596493
5322037 *0001V,01/04/70 00:40:38.500,1017.593053
5322131 *0001V,01/04/70 00:40:38.600,1017.589771
5322240 *0001V,01/04/70 00:40:38.700,1017.590717
5322334 *0001V,01/04/70 00:40:38.800,1017.590619
5322443 *0001V,01/04/70 00:40:38.900,1017.593209
5322537 *0001V,01/04/70 00:40:39.000,1017.593847
5322630 *0001V,01/04/70 00:40:39.100,1017.592021
5322739 *0001V,01/04/70 00:40:39.200,1017.592095
5322833 *0001V,01/04/70 00:40:39.300,1017.593511
5322942 *0001V,01/04/70 00:40:39.400,1017.591399
5323036 *0001V,01/04/70 00:40:39.500,1017.590866
5323129 *0001V,01/04/70 00:40:39.600,1017.590688
5323239 *0001V,01/04/70 00:40:39.700,1017.590835
5323332 *0001V,01/04/70 00:40:39.800,1017.591314
5323441 *0001V,01/04/70 00:40:39.900,1017.590369
5323535 *0001V,01/04/70 00:40:40.000,1017.597238
5323644 *0001V,01/04/70 00:40:40.100,1017.593847
5323738 *0001V,01/04/70 00:40:40.200,1017.591589
5323831 *0001V,01/04/70 00:40:40.300,1017.592424
5323941 *0001V,01/04/70 00:40:40.400,1017.591044
5324034 *0001V,01/04/70 00:40:40.500,1017.589740
5324143 *0001V,01/04/70 00:40:40.600,1017.590324
5324237 *0001V,01/04/70 00:40:40.700,1017.592905
5324331 *0001V,01/04/70 00:40:40.800,1017.592196
5324440 *0001V,01/04/70 00:40:40.900,1017.593837
5324533 *0001V,01/04/70 00:40:41.000,1017.592296
5324643 *0001V,01/04/70 00:40:41.100,1017.595385
5324736 *0001V,01/04/70 00:40:41.200,1017.591675
5324830 *0001V,01/04/70 00:40:41.300,1017.593661
5324939 *0001V,01/04/70 00:40:41.400,1017.592990
5325033 *0001V,01/04/70 00:40:41.500,1017.593986
5325142 *0001V,01/04/70 00:40:41.600,1017.591451
5325235 *0001V,01/04/70 00:40:41.700,1017.587954
5325345 *0001V,01/04/70 00:40:41.800,1017.590832
5325438 *0001V,01/04/70 00:40:41.900,1017.591961
5325532 *0001V,01/04/70 00:40:42.000,1017.592057
5325641 *0001V,01/04/70 00:40:42.100,1017.593186
5325735 *0001V,01/04/70 00:40:42.200,1017.593638
5325844 *0001V,01/04/70 00:40:42.300,1017.596884
5325937 *0001V,01/04/70 00:40:42.400,1017.598241
5326031 *0001V,01/04/70 00:40:42.500,1017.598332
5326140 *0001V,01/04/70 00:40:42.600,1017.590668
5326234 *0001V,01/04/70 00:40:42.700,1017.590616
5326343 *0001V,01/04/70 00:40:42.800,1017.592033
5326437 *0001V,01/04/70 00:40:42.900,1017.591063
5326530 *0001V,01/04/70 00:40:43.000,1017.596023
5326639 *0001V,01/04/70 00:40:43.100,1017.598932
5326733 *0001V,01/04/70 00:40:43.200,1017.598376
5326842 *0001V,01/04/70 00:40:43.300,1017.598147
5326936 *0001V,01/04/70 00:40:43.400,1017.598874
5327029 *0001V,01/04/70 00:40:43.500,1017.600056
5327139 *0001V,01/04/70 00:40:43.600,1017.597234
5327232 *0001V,01/04/70 00:40:43.700,1017.595852
5327341 *0001V,01/04/70 00:40:43.800,1017.597859
5327435 *0001V,01/04/70 00:40:43.900,1017.598747
5327544 *0001V,01/04/70 00:40:44.000,1017.599775
5327638 *0001V,01/04/70 00:40:44.100,1017.597784
5327731 *0001V,01/04/70 00:40:44.200,1017.597389
5327841 *0001V,01/04/70 00:40:44.300,1017.598662
5327934 *0001V,01/04/70 00:40:44.400,1017.593288
5328043 *0001V,01/04/70 00:40:44.500,1017.595948
5328137 *0001V,01/04/70 00:40:44.600,1017.596865
5328231 *0001V,01/04/70 00:40:44.700,1017.594524
5328340 *0001V,01/04/70 00:40:44.800,1017.594168
5328433 *0001V,01/04/70 00:40:44.900,1017.592576
5328543 *0001V,01/04/70 00:40:45.000,1017.594783
5328636 *0001V,01/04/70 00:40:45.100,1017.589908
5328730 *0001V,01/04/70 00:40:45.200,1017.589170
5328839 *0001V,01/04/70 00:40:45.300,1017.589043
5328933 *0001V,01/04/70 00:40:45.400,1017.587874
5329042 *0001V,01/04/70 00:40:45.500,1017.588502
5329135 *0001V,01/04/70 00:40:45.600,1017.592463
5329245 *0001V,01/04/70 00:40:45.700,1017.595297
5329338 *0001V,01/04/70 00:40:45.800,1017.590535
5329432 *0001V,01/04/70 00:40:45.900,1017.587499
5329541 *0001V,01/04/70 00:40:46.000,1017.587358
5329635 *0001V,01/04/70 00:40:46.100,1017.587238
5329744 *0001V,01/04/70 00:40:46.200,1017.593829
5329837 *0001V,01/04/70 00:40:46.300,1017.591466
5329931 *0001V,01/04/70 00:40:46.400,1017.590084
5330040 *0001V,01/04/70 00:40:46.500,1017.590268
5330134 *0001V,01/04/70 00:40:46.600,1017.586915
5330243 *0001V,01/04/70 00:40:46.700,1017.588036
5330337 *0001V,01/04/70 00:40:46.800,1017.591873
5330430 *0001V,01/04/70 00:40:46.900,1017.586882
5330539 *0001V,01/04/70 00:40:47.000,1017.587810
5330633 *0001V,01/04/70 00:40:47.100,1017.589628
5330742 *0001V,01/04/70 00:40:47.200,1017.579465
5330836 *0001V,01/04/70 00:40:47.300,1017.586587
5330929 *0001V,01/04/70 00:40:47.400,1017.590347
5331039 *0001V,01/04/70 00:40:47.500,1017.582860
5331132 *0001V,01/04/70 00:40:47.600,1017.592023
5331241 *0001V,01/04/70 00:40:47.700,1017.593954
5331335 *0001V,01/04/70 00:40:47.800,1017.586270
5331444 *0001V,01/04/70 00:40:47.900,1017.589496
5331538 *0001V,01/04/70 00:40:48.000,1017.588140
5331631 *0001V,01/04/70 00:40:48.100,1017.589837
5331741 *0001V,01/04/70 00:40:48.200,1017.591152
5331834 *0001V,01/04/70 00:40:48.300,1017.594354
5331943 *0001V,01/04/70 00:40:48.400,1017.599339
5332037 *0001V,01/04/70 00:40:48.500,1017.598138
5332131 *0001V,01/04/70 00:40:48.600,1017.593095
5332240 *0001V,01/04/70 00:40:48.700,1017.595635
5332333 *0001V,01/04/70 00:40:48.800,1017.594282
5332443 *0001V,01/04/70 00:40:48.900,1017.593896
5332536 *0001V,01/04/70 00:40:49.000,1017.597107
5332630 *0001V,01/04/70 00:40:49.100,1017.591155
5332739 *0001V,01/04/70 00:40:49.200,1017.590483
5332833 *0001V,01/04/70 00:40:49.300,1017.587841
5332942 *0001V,01/04/70 00:40:49.400,1017.586676
5333035 *0001V,01/04/70 00:40:49.500,1017.590636
5333129 *0001V,01/04/70 00:40:49.600,1017.588878
5333238 *0001V,01/04/70 00:40:49.700,1017.588748
5333332 *0001V,01/04/70 00:40:49.800,1017.584306
5333441 *0001V,01/04/70 00:40:49.900,1017.589322
5333535 *0001V,01/04/70 00:40:50.000,1017.588318
5333644 *0001V,01/04/70 00:40:50.100,1017.588525
5333737 *0001V,01/04/70 00:40:50.200,1017.590531
5333831 *0001V,01/04/70 00:40:50.300,1017.594297
5333940 *0001V,01/04/70 00:40:50.400,1017.595146
5334034 *0001V,01/04/70 00:40:50.500,1017.590469
5334143 *0001V,01/04/70 00:40:50.600,1017.590555
5334237 *0001V,01/04/70 00:40:50.700,1017.596053
5334330 *0001V,01/04/70 00:40:50.800,1017.594552
5334439 *0001V,01/04/70 00:40:50.900,1017.590813
5334533 *0001V,01/04/70 00:40:51.000,1017.590423
5334642 *0001V,01/04/70 00:40:51.100,1017.595147
5334736 *0001V,01/04/70 00:40:51.200,1017.593603
5334829 *0001V,01/04/70 00:40:51.300,1017.598212
5334939 *0001V,01/04/70 00:40:51.400,1017.595927
5335032 *0001V,01/04/70 00:40:51.500,1017.593182
5335141 *0001V,01/04/70 00:40:51.600,1017.596103
5335235 *0001V,01/04/70 00:40:51.700,1017.593919
5335344 *0001V,01/04/70 00:40:51.800,1017.590225
5335438 *0001V,01/04/70 00:40:51.900,1017.592358
5335531 *0001V,01/04/70 00:40:52.000,1017.598070
5335641 *0001V,01/04/70 00:40:52.100,1017.594107
5335734 *0001V,01/04/70 00:40:52.200,1017.590687
5335843 *0001V,01/04/70 00:40:52.300,1017.585763
5335937 *0001V,01/04/70 00:40:52.400,1017.588527
5336031 *0001V,01/04/70 00:40:52.500,1017.590903
5336140 *0001V,01/04/70 00:40:52.600,1017.589819
5336233 *0001V,01/04/70 00:40:52.700,1017.587243
5336343 *0001V,01/04/70 00:40:52.800,1017.589764
5336436 *0001V,01/04/70 00:40:52.900,1017.594654
5336530 *0001V,01/04/70 00:40:53.000,1017.592516
5336639 *0001V,01/04/70 00:40:53.100,1017.590272
5336733 *0001V,01/04/70 00:40:53.200,1017.588625
5336842 *0001V,01/04/70 00:40:53.300,1017.589857
5336935 *0001V,01/04/70 00:40:53.400,1017.594397
5337045 *0001V,01/04/70 00:40:53.500,1017.594881
5337138 *0001V,01/04/70 00:40:53.600,1017.593178
5337232 *0001V,01/04/70 00:40:53.700,1017.591671
5337341 *0001V,01/04/70 00:40:53.800,1017.592184
5337435 *0001V,01/04/70 00:40:53.900,1017.592901
5337544 *0001V,01/04/70 00:40:54.000,1017.591343
5337637 *0001V,01/04/70 00:40:54.100,1017.592393
5337731 *0001V,01/04/70 00:40:54.200,1017.593058
5337840 *0001V,01/04/70 00:40:54.300,1017.591499
5337934 *0001V,01/04/70 00:40:54.400,1017.593385
5338043 *0001V,01/04/70 00:40:54.500,1017.593166
5338137 *0001V,01/04/70 00:40:54.600,1017.596495
5338230 *0001V,01/04/70 00:40:54.700,1017.594862
5338339 *0001V,01/04/70 00:40:54.800,1017.595175
5338433 *0001V,01/04/70 00:40:54.900,1017.593100
5338542 *0001V,01/04/70 00:40:55.000,1017.593491
5338636 *0001V,01/04/70 00:40:55.100,1017.592439
5338729 *0001V,01/04/70 00:40:55.200,1017.592645
5338839 *0001V,01/04/70 00:40:55.300,1017.591492
5338932 *0001V,01/04/70 00:40:55.400,1017.590704
5339041 *0001V,01/04/70 00:40:55.500,1017.589818
5339135 *0001V,01/04/70 00:40:55.600,1017.591925
5339244 *0001V,01/04/70 00:40:55.700,1017.592379
5339338 *0001V,01/04/70 00:40:55.800,1017.593236
5339431 *0001V,01/04/70 00:40:55.900,1017.593905
5339541 *0001V,01/04/70 00:40:56.000,1017.595226
5339634 *0001V,01/04/70 00:40:56.100,1017.588537
5339743 *0001V,01/04/70 00:40:56.200,1017.592793
5339837 *0001V,01/04/70 00:40:56.300,1017.596886
5339931 *0001V,01/04/70 00:40:56.400,1017.597645
5340040 *0001V,01/04/70 00:40:56.500,1017.599363
5340133 *0001V,01/04/70 00:40:56.600,1017.596747
5340243 *0001V,01/04/70 00:40:56.700,1017.598709
5340336 *0001V,01/04/70 00:40:56.800,1017.592519
5340430 *0001V,01/04/70 00:40:56.900,1017.596663
5340539 *0001V,01/04/70 00:40:57.000,1017.594457
5340633 *0001V,01/04/70 00:40:57.100,1017.594341
5340742 *0001V,01/04/70 00:40:57.200,1017.594759
5340835 *0001V,01/04/70 00:40:57.300,1017.593467
5340929 *0001V,01/04/70 00:40:57.400,1017.592384
5341038 *0001V,01/04/70 00:40:57.500,1017.594209
5341132 *0001V,01/04/70 00:40:57.600,1017.594639
5341241 *0001V,01/04/70 00:40:57.700,1017.591515
5341335 *0001V,01/04/70 00:40:57.800,1017.594138
5341444 *0001V,01/04/70 00:40:57.900,1017.594153
5341537 *0001V,01/04/70 00:40:58.000,1017.595150
5341631 *0001V,01/04/70 00:40:58.100,1017.596095
5341740 *0001V,01/04/70 00:40:58.200,1017.591353
5341834 *0001V,01/04/70 00:40:58.300,1017.589284
5341943 *0001V,01/04/70 00:40:58.400,1017.590451
5342037 *0001V,01/04/70 00:40:58.500,1017.587560
5342130 *0001V,01/04/70 00:40:58.600,1017.591587
5342239 *0001V,01/04/70 00:40:58.700,1017.591502
5342333 *0001V,01/04/70 00:40:58.800,1017.594508
5342442 *0001V,01/04/70 00:40:58.900,1017.598532
5342536 *0001V,01/04/70 00:40:59.000,1017.596318
5342629 *0001V,01/04/70 00:40:59.100,1017.595349
5342739 *0001V,01/04/70 00:40:59.200,1017.594326
5342832 *0001V,01/04/70 00:40:59.300,1017.593679
5342941 *0001V,01/04/70 00:40:59.400,1017.593399
5343035 *0001V,01/04/70 00:40:59.500,1017.592775
5343144 *0001V,01/04/70 00:40:59.600,1017.593175
5343238 *0001V,01/04/70 00:40:59.700,1017.596863
5343331 *0001V,01/04/70 00:40:59.800,1017.596116
5343441 *0001V,01/04/70 00:40:59.900,1017.593492
5343534 *0001V,01/04/70 00:41:00.000,1017.591576
5343643 *0001V,01/04/70 00:41:00.100,1017.592473
5343737 *0001V,01/04/70 00:41:00.200,1017.592848
5343831 *0001V,01/04/70 00:41:00.300,1017.590922
5343940 *0001V,01/04/70 00:41:00.400,1017.594603
5344033 *0001V,01/04/70 00:41:00.500,1017.593305
5344143 *0001V,01/04/70 00:41:00.600,1017.595028
5344236 *0001V,01/04/70 00:41:00.700,1017.596247
5344330 *0001V,01/04/70 00:41:00.800,1017.595955
5344439 *0001V,01/04/70 00:41:00.900,1017.599584
5344533 *0001V,01/04/70 00:41:01.000,1017.600822
5344642 *0001V,01/04/70 00:41:01.100,1017.599230
5344735 *0001V,01/04/70 00:41:01.200,1017.599617
5344829 *0001V,01/04/70 00:41:01.300,1017.600487
5344938 *0001V,01/04/70 00:41:01.400,1017.600895
5345032 *0001V,01/04/70 00:41:01.500,1017.600352
5345141 *0001V,01/04/70 00:41:01.600,1017.600082
5345235 *0001V,01/04/70 00:41:01.700,1017.602406
5345344 *0001V,01/04/70 00:41:01.800,1017.600335
5345437 *0001V,01/04/70 00:41:01.900,1017.599840
5345531 *0001V,01/04/70 00:41:02.000,1017.598487
5345640 *0001V,01/04/70 00:41:02.100,1017.597761
5345734 *0001V,01/04/70 00:41:02.200,1017.598322
5345843 *0001V,01/04/70 00:41:02.300,1017.599283
5345937 *0001V,01/04/70 00:41:02.400,1017.601250
5346030 *0001V,01/04/70 00:41:02.500,1017.600571
5346139 *0001V,01/04/70 00:41:02.600,1017.599220
5346233 *0001V,01/04/70 00:41:02.700,1017.600932
5346342 *0001V,01/04/70 00:41:02.800,1017.598299
5346436 *0001V,01/04/70 00:41:02.900,1017.598868
5346529 *0001V,01/04/70 00:41:03.000,1017.603293
5346639 *0001V,01/04/70 00:41:03.100,1017.603016
5346732 *0001V,01/04/70 00:41:03.200,1017.598631
5346841 *0001V,01/04/70 00:41:03.300,1017.596728
5346935 *0001V,01/04/70 00:41:03.400,1017.600119
5347029 *0001V,01/04/70 00:41:03.500,1017.598236
5347138 *0001V,01/04/70 00:41:03.600,1017.599101
5347231 *0001V,01/04/70 00:41:03.700,1017.598087
5347341 *0001V,01/04/70 00:41:03.800,1017.596083
5347434 *0001V,01/04/70 00:41:03.900,1017.593706
5347543 *0001V,01/04/70 00:41:04.000,1017.592107
5347637 *0001V,01/04/70 00:41:04.100,1017.594326
5347731 *0001V,01/04/70 00:41:04.200,1017.595122
5347840 *0001V,01/04/70 00:41:04.300,1017.596472
5347933 *0001V,01/04/70 00:41:04.400,1017.599044
5348043 *0001V,01/04/70 00:41:04.500,1017.598425
5348136 *0001V,01/04/70 00:41:04.600,1017.598526
5348230 *0001V,01/04/70 00:41:04.700,1017.597102
5348339 *0001V,01/04/70 00:41:04.800,1017.594144
5348433 *0001V,01/04/70 00:41:04.900,1017.596988
5348542 *0001V,01/04/70 00:41:05.000,1017.599260
5348635 *0001V,01/04/70 00:41:05.100,1017.598821
5348729 *0001V,01/04/70 00:41:05.200,1017.598155
5348838 *0001V,01/04/70 00:41:05.300,1017.596776
5348932 *0001V,01/04/70 00:41:05.400,1017.598596
5349041 *0001V,01/04/70 00:41:05.500,1017.597626
5349135 *0001V,01/04/70 00:41:05.600,1017.602056
5349244 *0001V,01/04/70 00:41:05.700,1017.601307
5349337 *0001V,01/04/70 00:41:05.800,1017.596177
5349431 *0001V,01/04/70 00:41:05.900,1017.596572
5349540 *0001V,01/04/70 00:41:06.000,1017.600745
5349634 *0001V,01/04/70 00:41:06.100,1017.597882
5349743 *0001V,01/04/70 00:41:06.200,1017.594999
5349837 *0001V,01/04/70 00:41:06.300,1017.589720
5349930 *0001V,01/04/70 00:41:06.400,1017.592687
5350039 *0001V,01/04/70 00:41:06.500,1017.593887
5350133 *0001V,01/04/70 00:41:06.600,1017.589634
5350242 *0001V,01/04/70 00:41:06.700,1017.589823
5350336 *0001V,01/04/70 00:41:06.800,1017.592423
5350429 *0001V,01/04/70 00:41:06.900,1017.592974
5350539 *0001V,01/04/70 00:41:07.000,1017.593198
5350632 *0001V,01/04/70 00:41:07.100,1017.587212
5350741 *0001V,01/04/70 00:41:07.200,1017.588383
5350835 *0001V,01/04/70 00:41:07.300,1017.586569
5350944 *0001V,01/04/70 00:41:07.400,1017.589073
5351038 *0001V,01/04/70 00:41:07.500,1017.589764
5351131 *0001V,01/04/70 00:41:07.600,1017.592458
5351241 *0001V,01/04/70 00:41:07.700,1017.591334
5351334 *0001V,01/04/70 00:41:07.800,1017.588837
5351443 *0001V,01/04/70 00:41:07.900,1017.595296
5351537 *0001V,01/04/70 00:41:08.000,1017.595434
5351631 *0001V,01/04/70 00:41:08.100,1017.594630
5351740 *0001V,01/04/70 00:41:08.200,1017.594849
5351833 *0001V,01/04/70 00:41:08.300,1017.591837
5351943 *0001V,01/04/70 00:41:08.400,1017.595582
5352036 *0001V,01/04/70 00:41:08.500,1017.594752
5352130 *0001V,01/04/70 00:41:08.600,1017.595631
5352239 *0001V,01/04/70 00:41:08.700,1017.594865
5352333 *0001V,01/04/70 00:41:08.800,1017.595635
5352442 *0001V,01/04/70 00:41:08.900,1017.595045
5352535 *0001V,01/04/70 00:41:09.000,1017.595697
5352629 *0001V,01/04/70 00:41:09.100,1017.596029
5352738 *0001V,01/04/70 00:41:09.200,1017.598055
5352832 *0001V,01/04/70 00:41:09.300,1017.594126
5352941 *0001V,01/04/70 00:41:09.400,1017.595402
5353035 *0001V,01/04/70 00:41:09.500,1017.588505
5353144 *0001V,01/04/70 00:41:09.600,1017.591776
5353237 *0001V,01/04/70 00:41:09.700,1017.598970
5353331 *0001V,01/04/70 00:41:09.800,1017.598398
5353440 *0001V,01/04/70 00:41:09.900,1017.598031
5353534 *0001V,01/04/70 00:41:10.000,1017.598270
5353643 *0001V,01/04/70 00:41:10.100,1017.597127
5353737 *0001V,01/04/70 00:41:10.200,1017.599766
5353830 *0001V,01/04/70 00:41:10.300,1017.593497
5353939 *0001V,01/04/70 00:41:10.400,1017.593035
5354033 *0001V,01/04/70 00:41:10.500,1017.592398
5354142 *0001V,01/04/70 00:41:10.600,1017.596953
5354236 *0001V,01/04/70 00:41:10.700,1017.596592
5354329 *0001V,01/04/70 00:41:10.800,1017.599095
5354439 *0001V,01/04/70 00:41:10.900,1017.599249
5354532 *0001V,01/04/70 00:41:11.000,1017.599842
5354641 *0001V,01/04/70 00:41:11.100,1017.595510
5354735 *0001V,01/04/70 00:41:11.200,1017.597424
5354844 *0001V,01/04/70 00:41:11.300,1017.600217
5354938 *0001V,01/04/70 00:41:11.400,1017.600954
5355031 *0001V,01/04/70 00:41:11.500,1017.600091
5355141 *0001V,01/04/70 00:41:11.600,1017.597640
5355234 *0001V,01/04/70 00:41:11.700,1017.597935
5355343 *0001V,01/04/70 00:41:11.800,1017.602894
5355437 *0001V,01/04/70 00:41:11.900,1017.599472
5355531 *0001V,01/04/70 00:41:12.000,1017.595699
5355640 *0001V,01/04/70 00:41:12.100,1017.591638
5355733 *0001V,01/04/70 00:41:12.200,1017.594657
5355843 *0001V,01/04/70 00:41:12.300,1017.598195
5355936 *0001V,01/04/70 00:41:12.400,1017.599417
5356030 *0001V,01/04/70 00:41:12.500,1017.594408
5356139 *0001V,01/04/70 00:41:12.600,1017.598555
5356233 *0001V,01/04/70 00:41:12.700,1017.603257
5356342 *0001V,01/04/70 00:41:12.800,1017.600273
5356435 *0001V,01/04/70 00:41:12.900,1017.597124
5356529 *0001V,01/04/70 00:41:13.000,1017.597920
5356638 *0001V,01/04/70 00:41:13.100,1017.595026
5356732 *0001V,01/04/70 00:41:13.200,1017.592622
5356841 *0001V,01/04/70 00:41:13.300,1017.592344
5356935 *0001V,01/04/70 00:41:13.400,1017.592798
5357044 *0001V,01/04/70 00:41:13.500,1017.595373
5357137 *0001V,01/04/70 00:41:13.600,1017.599541
5357231 *0001V,01/04/70 00:41:13.700,1017.599464
5357340 *0001V,01/04/70 00:41:13.800,1017.599058
5357434 *0001V,01/04/70 00:41:13.900,1017.598167
5357543 *0001V,01/04/70 00:41:14.000,1017.596831
5357637 *0001V,01/04/70 00:41:14.100,1017.596219
5357730 *0001V,01/04/70 00:41:14.200,1017.593628
5357839 *0001V,01/04/70 00:41:14.300,1017.598433
5357933 *0001V,01/04/70 00:41:14.400,1017.600992
5358042 *0001V,01/04/70 00:41:14.500,1017.601727
5358136 *0001V,01/04/70 00:41:14.600,1017.602155
5358229 *0001V,01/04/70 00:41:14.700,1017.601425
5358339 *0001V,01/04/70 00:41:14.800,1017.600137
5358432 *0001V,01/04/70 00:41:14.900,1017.598766
5358541 *0001V,01/04/70 00:41:15.000,1017.597749
5358635 *0001V,01/04/70 00:41:15.100,1017.598884
5358729 *0001V,01/04/70 00:41:15.200,1017.595542
5358838 *0001V,01/04/70 00:41:15.300,1017.598461
5358931 *0001V,01/04/70 00:41:15.400,1017.599507
5359041 *0001V,01/04/70 00:41:15.500,1017.602920
5359134 *0001V,01/04/70 00:41:15.600,1017.602346
5359243 *0001V,01/04/70 00:41:15.700,1017.600543
5359337 *0001V,01/04/70 00:41:15.800,1017.604767
5359431 *0001V,01/04/70 00:41:15.900,1017.599188
5359540 *0001V,01/04/70 00:41:16.000,1017.598036
5359633 *0001V,01/04/70 00:41:16.100,1017.598148
5359743 *0001V,01/04/70 00:41:16.200,1017.602502
5359836 *0001V,01/04/70 00:41:16.300,1017.606478
5359930 *0001V,01/04/70 00:41:16.400,1017.603840
5400039 *0001V,01/04/70 00:41:16.500,1017.602451
5400133 *0001V,01/04/70 00:41:16.600,1017.601691
5400242 *0001V,01/04/70 00:41:16.700,1017.601570
5400335 *0001V,01/04/70 00:41:16.800,1017.605518
5400429 *0001V,01/04/70 00:41:16.900,1017.605218
5400538 *0001V,01/04/70 00:41:17.000,1017.602158
5400632 *0001V,01/04/70 00:41:17.100,1017.601721
5400741 *0001V,01/04/70 00:41:17.200,1017.600507
5400835 *0001V,01/04/70 00:41:17.300,1017.603678
5400944 *0001V,01/04/70 00:41:17.400,1017.605482
5401037 *0001V,01/04/70 00:41:17.500,1017.602681
5401131 *0001V,01/04/70 00:41:17.600,1017.599215
5401240 *0001V,01/04/70 00:41:17.700,1017.596957
5401334 *0001V,01/04/70 00:41:17.800,1017.597613
5401443 *0001V,01/04/70 00:41:17.900,1017.600637
5401537 *0001V,01/04/70 00:41:18.000,1017.601112
5401630 *0001V,01/04/70 00:41:18.100,1017.601394
5401739 *0001V,01/04/70 00:41:18.200,1017.601336
5401833 *0001V,01/04/70 00:41:18.300,1017.602130
5401942 *0001V,01/04/70 00:41:18.400,1017.600284
5402036 *0001V,01/04/70 00:41:18.500,1017.601814
5402129 *0001V,01/04/70 00:41:18.600,1017.600884
5402239 *0001V,01/04/70 00:41:18.700,1017.601015
5402332 *0001V,01/04/70 00:41:18.800,1017.603649
5402441 *0001V,01/04/70 00:41:18.900,1017.603045
5402535 *0001V,01/04/70 00:41:19.000,1017.598447
5402644 *0001V,01/04/70 00:41:19.100,1017.596083
5402738 *0001V,01/04/70 00:41:19.200,1017.598095
5402831 *0001V,01/04/70 00:41:19.300,1017.600056
5402941 *0001V,01/04/70 00:41:19.400,1017.602066
5403034 *0001V,01/04/70 00:41:19.500,1017.602227
5403143 *0001V,01/04/70 00:41:19.600,1017.597315
5403237 *0001V,01/04/70 00:41:19.700,1017.599530
5403331 *0001V,01/04/70 00:41:19.800,1017.600061
5403440 *0001V,01/04/70 00:41:19.900,1017.600101
5403533 *0001V,01/04/70 00:41:20.000,1017.601319
5403643 *0001V,01/04/70 00:41:20.100,1017.601022
5403736 *0001V,01/04/70 00:41:20.200,1017.602560
5403830 *0001V,01/04/70 00:41:20.300,1017.601572
5403939 *0001V,01/04/70 00:41:20.400,1017.601242
5404033 *0001V,01/04/70 00:41:20.500,1017.598361
5404142 *0001V,01/04/70 00:41:20.600,1017.600351
5404235 *0001V,01/04/70 00:41:20.700,1017.603982
5404329 *0001V,01/04/70 00:41:20.800,1017.600888
5404438 *0001V,01/04/70 00:41:20.900,1017.597427
5404532 *0001V,01/04/70 00:41:21.000,1017.598448
5404641 *0001V,01/04/70 00:41:21.100,1017.602339
5404735 *0001V,01/04/70 00:41:21.200,1017.603612
5404844 *0001V,01/04/70 00:41:21.300,1017.600700
5404937 *0001V,01/04/70 00:41:21.400,1017.601938
5405031 *0001V,01/04/70 00:41:21.500,1017.597541
5405140 *0001V,01/04/70 00:41:21.600,1017.596061
5405234 *0001V,01/04/70 00:41:21.700,1017.603851
5405343 *0001V,01/04/70 00:41:21.800,1017.600490
5405437 *0001V,01/04/70 00:41:21.900,1017.592882
5405530 *0001V,01/04/70 00:41:22.000,1017.593413
5405639 *0001V,01/04/70 00:41:22.100,1017.596268
5405733 *0001V,01/04/70 00:41:22.200,1017.597337
5405842 *0001V,01/04/70 00:41:22.300,1017.596217
5405936 *0001V,01/04/70 00:41:22.400,1017.596409
5406029 *0001V,01/04/70 00:41:22.500,1017.594951
5406139 *0001V,01/04/70 00:41:22.600,1017.594481
5406232 *0001V,01/04/70 00:41:22.700,1017.597606
5406341 *0001V,01/04/70 00:41:22.800,1017.592159
5406435 *0001V,01/04/70 00:41:22.900,1017.592502
5406544 *0001V,01/04/70 00:41:23.000,1017.594444
5406638 *0001V,01/04/70 00:41:23.100,1017.594731
5406731 *0001V,01/04/70 00:41:23.200,1017.595488
5406841 *0001V,01/04/70 00:41:23.300,1017.597421
5406934 *0001V,01/04/70 00:41:23.400,1017.600383
5407043 *0001V,01/04/70 00:41:23.500,1017.606011
5407137 *0001V,01/04/70 00:41:23.600,1017.607486
5407231 *0001V,01/04/70 00:41:23.700,1017.603544
5407340 *0001V,01/04/70 00:41:23.800,1017.605198
5407434 *0001V,01/04/70 00:41:23.900,1017.603440
5407543 *0001V,01/04/70 00:41:24.000,1017.601429
5407636 *0001V,01/04/70 00:41:24.100,1017.599501
5407730 *0001V,01/04/70 00:41:24.200,1017.597350
5407839 *0001V,01/04/70 00:41:24.300,1017.597936
5407933 *0001V,01/04/70 00:41:24.400,1017.598450
5408042 *0001V,01/04/70 00:41:24.500,1017.597523
5408136 *0001V,01/04/70 00:41:24.600,1017.593807
5408229 *0001V,01/04/70 00:41:24.700,1017.593095
5408338 *0001V,01/04/70 00:41:24.800,1017.592292
5408432 *0001V,01/04/70 00:41:24.900,1017.594352
5408541 *0001V,01/04/70 00:41:25.000,1017.591492
5408635 *0001V,01/04/70 00:41:25.100,1017.588964
5408744 *0001V,01/04/70 00:41:25.200,1017.587546
5408838 *0001V,01/04/70 00:41:25.300,1017.589711
5408931 *0001V,01/04/70 00:41:25.400,1017.587782
5409040 *0001V,01/04/70 00:41:25.500,1017.592774
5409134 *0001V,01/04/70 00:41:25.600,1017.594366
5409243 *0001V,01/04/70 00:41:25.700,1017.594393
5409337 *0001V,01/04/70 00:41:25.800,1017.594167
5409430 *0001V,01/04/70 00:41:25.900,1017.593755
5409540 *0001V,01/04/70 00:41:26.000,1017.593646
5409633 *0001V,01/04/70 00:41:26.100,1017.597700
5409742 *0001V,01/04/70 00:41:26.200,1017.597497
5409836 *0001V,01/04/70 00:41:26.300,1017.596145
5409930 *0001V,01/04/70 00:41:26.400,1017.595774
5410039 *0001V,01/04/70 00:41:26.500,1017.598027
5410132 *0001V,01/04/70 00:41:26.600,1017.596018
5410242 *0001V,01/04/70 00:41:26.700,1017.593422
5410335 *0001V,01/04/70 00:41:26.800,1017.592230
5410429 *0001V,01/04/70 00:41:26.900,1017.596439
5410538 *0001V,01/04/70 00:41:27.000,1017.593210
5410632 *0001V,01/04/70 00:41:27.100,1017.593056
5410741 *0001V,01/04/70 00:41:27.200,1017.598751
5410834 *0001V,01/04/70 00:41:27.300,1017.596533
5410944 *0001V,01/04/70 00:41:27.400,1017.595078
5411037 *0001V,01/04/70 00:41:27.500,1017.594680
5411131 *0001V,01/04/70 00:41:27.600,1017.600722
5411240 *0001V,01/04/70 00:41:27.700,1017.604456
5411334 *0001V,01/04/70 00:41:27.800,1017.601382
5411443 *0001V,01/04/70 00:41:27.900,1017.597966
5411536 *0001V,01/04/70 00:41:28.000,1017.595357
5411630 *0001V,01/04/70 00:41:28.100,1017.598810
5411739 *0001V,01/04/70 00:41:28.200,1017.604122
5411833 *0001V,01/04/70 00:41:28.300,1017.598978
5411942 *0001V,01/04/70 00:41:28.400,1017.596230
5412036 *0001V,01/04/70 00:41:28.500,1017.596617
5412129 *0001V,01/04/70 00:41:28.600,1017.599631
5412238 *0001V,01/04/70 00:41:28.700,1017.603105
5412332 *0001V,01/04/70 00:41:28.800,1017.604562
5412441 *0001V,01/04/70 00:41:28.900,1017.604201
5412535 *0001V,01/04/70 00:41:29.000,1017.599709
5412644 *0001V,01/04/70 00:41:29.100,1017.602805
5412738 *0001V,01/04/70 00:41:29.200,1017.602740
5412831 *0001V,01/04/70 00:41:29.300,1017.603131
5412940 *0001V,01/04/70 00:41:29.400,1017.606048
5413034 *0001V,01/04/70 00:41:29.500,1017.606840
5413143 *0001V,01/04/70 00:41:29.600,1017.607000
5413237 *0001V,01/04/70 00:41:29.700,1017.605156
5413330 *0001V,01/04/70 00:41:29.800,1017.601757
5413440 *0001V,01/04/70 00:41:29.900,1017.602829
5413533 *0001V,01/04/70 00:41:30.000,1017.603562
5413642 *0001V,01/04/70 00:41:30.100,1017.600487
5413736 *0001V,01/04/70 00:41:30.200,1017.602228
5413830 *0001V,01/04/70 00:41:30.300,1017.599694
5413939 *0001V,01/04/70 00:41:30.400,1017.599429
5414032 *0001V,01/04/70 00:41:30.500,1017.598906
5414142 *0001V,01/04/70 00:41:30.600,1017.598536
5414235 *0001V,01/04/70 00:41:30.700,1017.597547
5414329 *0001V,01/04/70 00:41:30.800,1017.598990
5414438 *0001V,01/04/70 00:41:30.900,1017.600166
5414532 *0001V,01/04/70 00:41:31.000,1017.596286
5414641 *0001V,01/04/70 00:41:31.100,1017.595582
5414734 *0001V,01/04/70 00:41:31.200,1017.596110
5414844 *0001V,01/04/70 00:41:31.300,1017.597534
5414937 *0001V,01/04/70 00:41:31.400,1017.598583
5415031 *0001V,01/04/70 00:41:31.500,1017.600841
5415140 *0001V,01/04/70 00:41:31.600,1017.600787
5415234 *0001V,01/04/70 00:41:31.700,1017.599619
5415343 *0001V,01/04/70 00:41:31.800,1017.600087
5415436 *0001V,01/04/70 00:41:31.900,1017.603340
5415530 *0001V,01/04/70 00:41:32.000,1017.604812
5415639 *0001V,01/04/70 00:41:32.100,1017.604209
5415733 *0001V,01/04/70 00:41:32.200,1017.601671
5415842 *0001V,01/04/70 00:41:32.300,1017.604408
5415936 *0001V,01/04/70 00:41:32.400,1017.598681
5416029 *0001V,01/04/70 00:41:32.500,1017.599814
5416138 *0001V,01/04/70 00:41:32.600,1017.598381
5416232 *0001V,01/04/70 00:41:32.700,1017.600095
5416341 *0001V,01/04/70 00:41:32.800,1017.602467
5416435 *0001V,01/04/70 00:41:32.900,1017.596910
5416544 *0001V,01/04/70 00:41:33.000,1017.596072
5416638 *0001V,01/04/70 00:41:33.100,1017.595160
5416731 *0001V,01/04/70 00:41:33.200,1017.595862
5416840 *0001V,01/04/70 00:41:33.300,1017.597639
5416934 *0001V,01/04/70 00:41:33.400,1017.602061
5417043 *0001V,01/04/70 00:41:33.500,1017.599303
5417137 *0001V,01/04/70 00:41:33.600,1017.596268
5417230 *0001V,01/04/70 00:41:33.700,1017.597819
5417340 *0001V,01/04/70 00:41:33.800,1017.599816
5417433 *0001V,01/04/70 00:41:33.900,1017.599090
5417542 *0001V,01/04/70 00:41:34.000,1017.602331
5417636 *0001V,01/04/70 00:41:34.100,1017.599183
5417730 *0001V,01/04/70 00:41:34.200,1017.602058
5417839 *0001V,01/04/70 00:41:34.300,1017.603669
5417932 *0001V,01/04/70 00:41:34.400,1017.604349
5418042 *0001V,01/04/70 00:41:34.500,1017.599549
5418135 *0001V,01/04/70 00:41:34.600,1017.602928
5418229 *0001V,01/04/70 00:41:34.700,1017.602762
5418338 *0001V,01/04/70 00:41:34.800,1017.598792
5418432 *0001V,01/04/70 00:41:34.900,1017.596830
5418541 *0001V,01/04/70 00:41:35.000,1017.597127
5418634 *0001V,01/04/70 00:41:35.100,1017.599867
5418744 *0001V,01/04/70 00:41:35.200,1017.600864
5418837 *0001V,01/04/70 00:41:35.300,1017.603224
5418931 *0001V,01/04/70 00:41:35.400,1017.605823
5419040 *0001V,01/04/70 00:41:35.500,1017.605047
5419134 *0001V,01/04/70 00:41:35.600,1017.607970
5419243 *0001V,01/04/70 00:41:35.700,1017.608096
5419336 *0001V,01/04/70 00:41:35.800,1017.608010
5419430 *0001V,01/04/70 00:41:35.900,1017.605099
5419539 *0001V,01/04/70 00:41:36.000,1017.606174
5419633 *0001V,01/04/70 00:41:36.100,1017.609109
5419742 *0001V,01/04/70 00:41:36.200,1017.606595
5419836 *0001V,01/04/70 00:41:36.300,1017.603388
5419929 *0001V,01/04/70 00:41:36.400,1017.603507
5420038 *0001V,01/04/70 00:41:36.500,1017.601799
5420132 *0001V,01/04/70 00:41:36.600,1017.601397
5420241 *0001V,01/04/70 00:41:36.700,1017.601120
5420335 *0001V,01/04/70 00:41:36.800,1017.601543
5420444 *0001V,01/04/70 00:41:36.900,1017.598937
5420538 *0001V,01/04/70 00:41:37.000,1017.600051
5420631 *0001V,01/04/70 00:41:37.100,1017.600709
5420740 *0001V,01/04/70 00:41:37.200,1017.605087
5420834 *0001V,01/04/70 00:41:37.300,1017.605050
5420943 *0001V,01/04/70 00:41:37.400,1017.599897
5421037 *0001V,01/04/70 00:41:37.500,1017.600990
5421130 *0001V,01/04/70 00:41:37.600,1017.601425
5421240 *0001V,01/04/70 00:41:37.700,1017.601996
5421333 *0001V,01/04/70 00:41:37.800,1017.599308
5421442 *0001V,01/04/70 00:41:37.900,1017.606076
5421536 *0001V,01/04/70 00:41:38.000,1017.608786
5421630 *0001V,01/04/70 00:41:38.100,1017.606959
5421739 *0001V,01/04/70 00:41:38.200,1017.605710
5421832 *0001V,01/04/70 00:41:38.300,1017.606531
5421942 *0001V,01/04/70 00:41:38.400,1017.608627
5422035 *0001V,01/04/70 00:41:38.500,1017.603115
5422144 *0001V,01/04/70 00:41:38.600,1017.602670
5422238 *0001V,01/04/70 00:41:38.700,1017.598699
5422332 *0001V,01/04/70 00:41:38.800,1017.598422
5422441 *0001V,01/04/70 00:41:38.900,1017.599516
5422534 *0001V,01/04/70 00:41:39.000,1017.600188
5422644 *0001V,01/04/70 00:41:39.100,1017.594588
5422737 *0001V,01/04/70 00:41:39.200,1017.594692
5422831 *0001V,01/04/70 00:41:39.300,1017.602661
5422940 *0001V,01/04/70 00:41:39.400,1017.602659
5423034 *0001V,01/04/70 00:41:39.500,1017.602514
5423143 *0001V,01/04/70 00:41:39.600,1017.600107
5423236 *0001V,01/04/70 00:41:39.700,1017.602667
5423330 *0001V,01/04/70 00:41:39.800,1017.603750
5423439 *0001V,01/04/70 00:41:39.900,1017.602495
5423533 *0001V,01/04/70 00:41:40.000,1017.606798
5423642 *0001V,01/04/70 00:41:40.100,1017.610911
5423736 *0001V,01/04/70 00:41:40.200,1017.606528
5423829 *0001V,01/04/70 00:41:40.300,1017.603112
5423938 *0001V,01/04/70 00:41:40.400,1017.605232
5424032 *0001V,01/04/70 00:41:40.500,1017.606869
5424141 *0001V,01/04/70 00:41:40.600,1017.604352
5424235 *0001V,01/04/70 00:41:40.700,1017.605825
5424344 *0001V,01/04/70 00:41:40.800,1017.608246
5424438 *0001V,01/04/70 00:41:40.900,1017.605422
5424531 *0001V,01/04/70 00:41:41.000,1017.603145
5424640 *0001V,01/04/70 00:41:41.100,1017.609467
5424734 *0001V,01/04/70 00:41:41.200,1017.609666
5424843 *0001V,01/04/70 00:41:41.300,1017.608595
5424937 *0001V,01/04/70 00:41:41.400,1017.609089
5425030 *0001V,01/04/70 00:41:41.500,1017.610557
5425140 *0001V,01/04/70 00:41:41.600,1017.606339
5425233 *0001V,01/04/70 00:41:41.700,1017.601420
5425342 *0001V,01/04/70 00:41:41.800,1017.601417
5425436 *0001V,01/04/70 00:41:41.900,1017.599187
5425530 *0001V,01/04/70 00:41:42.000,1017.597233
5425639 *0001V,01/04/70 00:41:42.100,1017.599343
5425732 *0001V,01/04/70 00:41:42.200,1017.598658
5425842 *0001V,01/04/70 00:41:42.300,1017.599511
5425935 *0001V,01/04/70 00:41:42.400,1017.596983
5426044 *0001V,01/04/70 00:41:42.500,1017.600069
5426138 *0001V,01/04/70 00:41:42.600,1017.599502
5426232 *0001V,01/04/70 00:41:42.700,1017.599859
5426341 *0001V,01/04/70 00:41:42.800,1017.605330
5426434 *0001V,01/04/70 00:41:42.900,1017.601929
5426544 *0001V,01/04/70 00:41:43.000,1017.601671
5426637 *0001V,01/04/70 00:41:43.100,1017.604372
5426731 *0001V,01/04/70 00:41:43.200,1017.601700
5426840 *0001V,01/04/70 00:41:43.300,1017.599611
5426934 *0001V,01/04/70 00:41:43.400,1017.598054
5427043 *0001V,01/04/70 00:41:43.500,1017.597340
5427136 *0001V,01/04/70 00:41:43.600,1017.597841
5427230 *0001V,01/04/70 00:41:43.700,1017.598624
5427339 *0001V,01/04/70 00:41:43.800,1017.601980
5427433 *0001V,01/04/70 00:41:43.900,1017.604141
5427542 *0001V,01/04/70 00:41:44.000,1017.606196
5427636 *0001V,01/04/70 00:41:44.100,1017.609065
5427729 *0001V,01/04/70 00:41:44.200,1017.605383
5427838 *0001V,01/04/70 00:41:44.300,1017.605448
5427932 *0001V,01/04/70 00:41:44.400,1017.604475
5428041 *0001V,01/04/70 00:41:44.500,1017.602254
5428135 *0001V,01/04/70 00:41:44.600,1017.601593
5428244 *0001V,01/04/70 00:41:44.700,1017.603839
5428338 *0001V,01/04/70 00:41:44.800,1017.601113
5428431 *0001V,01/04/70 00:41:44.900,1017.598191
5428540 *0001V,01/04/70 00:41:45.000,1017.599672
5428634 *0001V,01/04/70 00:41:45.100,1017.604714
5428743 *0001V,01/04/70 00:41:45.200,1017.603412
5428837 *0001V,01/04/70 00:41:45.300,1017.605322
5428930 *0001V,01/04/70 00:41:45.400,1017.603171
5429040 *0001V,01/04/70 00:41:45.500,1017.607579
5429133 *0001V,01/04/70 00:41:45.600,1017.605558
5429242 *0001V,01/04/70 00:41:45.700,1017.606941
5429336 *0001V,01/04/70 00:41:45.800,1017.607526
5429430 *0001V,01/04/70 00:41:45.900,1017.612740
5429539 *0001V,01/04/70 00:41:46.000,1017.611250
5429632 *0001V,01/04/70 00:41:46.100,1017.606938
5429742 *0001V,01/04/70 00:41:46.200,1017.606931
5429835 *0001V,01/04/70 00:41:46.300,1017.603895
5429929 *0001V,01/04/70 00:41:46.400,1017.604710
5430038 *0001V,01/04/70 00:41:46.500,1017.606307
5430132 *0001V,01/04/70 00:41:46.600,1017.604030
5430241 *0001V,01/04/70 00:41:46.700,1017.603528
5430334 *0001V,01/04/70 00:41:46.800,1017.604104
5430444 *0001V,01/04/70 00:41:46.900,1017.606190
5430537 *0001V,01/04/70 00:41:47.000,1017.611091
5430631 *0001V,01/04/70 00:41:47.100,1017.610723
5430740 *0001V,01/04/70 00:41:47.200,1017.609710
5430834 *0001V,01/04/70 00:41:47.300,1017.612521
5430943 *0001V,01/04/70 00:41:47.400,1017.610838
5431036 *0001V,01/04/70 00:41:47.500,1017.612103
5431130 *0001V,01/04/70 00:41:47.600,1017.611986
5431239 *0001V,01/04/70 00:41:47.700,1017.612588
5431333 *0001V,01/04/70 00:41:47.800,1017.617852
5431442 *0001V,01/04/70 00:41:47.900,1017.611794
5431536 *0001V,01/04/70 00:41:48.000,1017.612964
5431629 *0001V,01/04/70 00:41:48.100,1017.612980
5431738 *0001V,01/04/70 00:41:48.200,1017.609709
5431832 *0001V,01/04/70 00:41:48.300,1017.613363
5431941 *0001V,01/04/70 00:41:48.400,1017.612509
5432035 *0001V,01/04/70 00:41:48.500,1017.615293
5432144 *0001V,01/04/70 00:41:48.600,1017.616886
5432238 *0001V,01/04/70 00:41:48.700,1017.615948
5432331 *0001V,01/04/70 00:41:48.800,1017.616580
5432440 *0001V,01/04/70 00:41:48.900,1017.611623
5432534 *0001V,01/04/70 00:41:49.000,1017.611004
5432643 *0001V,01/04/70 00:41:49.100,1017.609371
5432737 *0001V,01/04/70 00:41:49.200,1017.606025
5432830 *0001V,01/04/70 00:41:49.300,1017.608240
5432940 *0001V,01/04/70 00:41:49.400,1017.609933
5433033 *0001V,01/04/70 00:41:49.500,1017.608796
5433142 *0001V,01/04/70 00:41:49.600,1017.605198
5433236 *0001V,01/04/70 00:41:49.700,1017.599055
5433330 *0001V,01/04/70 00:41:49.800,1017.600415
5433439 *0001V,01/04/70 00:41:49.900,1017.602340
5433532 *0001V,01/04/70 00:41:50.000,1017.604480
5433642 *0001V,01/04/70 00:41:50.100,1017.610404
5433735 *0001V,01/04/70 00:41:50.200,1017.609903
5433844 *0001V,01/04/70 00:41:50.300,1017.608418
5433938 *0001V,01/04/70 00:41:50.400,1017.607234
5434032 *0001V,01/04/70 00:41:50.500,1017.607161
5434141 *0001V,01/04/70 00:41:50.600,1017.609379
5434234 *0001V,01/04/70 00:41:50.700,1017.608894
5434344 *0001V,01/04/70 00:41:50.800,1017.608862
5434437 *0001V,01/04/70 00:41:50.900,1017.607175
5434531 *0001V,01/04/70 00:41:51.000,1017.607469
5434640 *0001V,01/04/70 00:41:51.100,1017.608966
5434734 *0001V,01/04/70 00:41:51.200,1017.610546
5434843 *0001V,01/04/70 00:41:51.300,1017.609965
5434936 *0001V,01/04/70 00:41:51.400,1017.607242
5435030 *0001V,01/04/70 00:41:51.500,1017.609637
5435139 *0001V,01/04/70 00:41:51.600,1017.610878
5435233 *0001V,01/04/70 00:41:51.700,1017.611701
5435342 *0001V,01/04/70 00:41:51.800,1017.615670
5435436 *0001V,01/04/70 00:41:51.900,1017.614711
5435529 *0001V,01/04/70 00:41:52.000,1017.614627
5435638 *0001V,01/04/70 00:41:52.100,1017.611469
5435732 *0001V,01/04/70 00:41:52.200,1017.605215
5435841 *0001V,01/04/70 00:41:52.300,1017.605480
5435935 *0001V,01/04/70 00:41:52.400,1017.605469
5436044 *0001V,01/04/70 00:41:52.500,1017.605882
5436138 *0001V,01/04/70 00:41:52.600,1017.605972
5436231 *0001V,01/04/70 00:41:52.700,1017.605961
5436340 *0001V,01/04/70 00:41:52.800,1017.609915
5436434 *0001V,01/04/70 00:41:52.900,1017.610021
5436543 *0001V,01/04/70 00:41:53.000,1017.605712
5436637 *0001V,01/04/70 00:41:53.100,1017.606730
5436730 *0001V,01/04/70 00:41:53.200,1017.605662
5436840 *0001V,01/04/70 00:41:53.300,1017.609561
5436933 *0001V,01/04/70 00:41:53.400,1017.608658
5437042 *0001V,01/04/70 00:41:53.500,1017.606587
5437136 *0001V,01/04/70 00:41:53.600,1017.601838
5437230 *0001V,01/04/70 00:41:53.700,1017.600411
5437339 *0001V,01/04/70 00:41:53.800,1017.601101
5437432 *0001V,01/04/70 00:41:53.900,1017.601873
5437542 *0001V,01/04/70 00:41:54.000,1017.604307
5437635 *0001V,01/04/70 00:41:54.100,1017.604442
5437744 *0001V,01/04/70 00:41:54.200,1017.604708
5437838 *0001V,01/04/70 00:41:54.300,1017.600626
5437932 *0001V,01/04/70 00:41:54.400,1017.602235
5438041 *0001V,01/04/70 00:41:54.500,1017.603296
5438134 *0001V,01/04/70 00:41:54.600,1017.602658
5438244 *0001V,01/04/70 00:41:54.700,1017.598632
5438337 *0001V,01/04/70 00:41:54.800,1017.601514
5438431 *0001V,01/04/70 00:41:54.900,1017.601565
5438540 *0001V,01/04/70 00:41:55.000,1017.596539
5438634 *0001V,01/04/70 00:41:55.100,1017.592663
5438743 *0001V,01/04/70 00:41:55.200,1017.601105
5438836 *0001V,01/04/70 00:41:55.300,1017.600138
5438930 *0001V,01/04/70 00:41:55.400,1017.601284
5439039 *0001V,01/04/70 00:41:55.500,1017.602306
5439133 *0001V,01/04/70 00:41:55.600,1017.599975
5439242 *0001V,01/04/70 00:41:55.700,1017.601810
5439336 *0001V,01/04/70 00:41:55.800,1017.600231
5439429 *0001V,01/04/70 00:41:55.900,1017.596847
5439538 *0001V,01/04/70 00:41:56.000,1017.593168
5439632 *0001V,01/04/70 00:41:56.100,1017.592694
5439741 *0001V,01/04/70 00:41:56.200,1017.592373
5439835 *0001V,01/04/70 00:41:56.300,1017.595108
5439944 *0001V,01/04/70 00:41:56.400,1017.592718
5440038 *0001V,01/04/70 00:41:56.500,1017.590306
5440131 *0001V,01/04/70 00:41:56.600,1017.594600
5440240 *0001V,01/04/70 00:41:56.700,1017.591801
5440334 *0001V,01/04/70 00:41:56.800,1017.588646
5440443 *0001V,01/04/70 00:41:56.900,1017.586286
5440537 *0001V,01/04/70 00:41:57.000,1017.587460
5440630 *0001V,01/04/70 00:41:57.100,1017.593246
5440740 *0001V,01/04/70 00:41:57.200,1017.595453
5440833 *0001V,01/04/70 00:41:57.300,1017.596740
5440942 *0001V,01/04/70 00:41:57.400,1017.596595
5441036 *0001V,01/04/70 00:41:57.500,1017.598426
5441130 *0001V,01/04/70 00:41:57.600,1017.597657
5441239 *0001V,01/04/70 00:41:57.700,1017.594151
5441332 *0001V,01/04/70 00:41:57.800,1017.589813
5441442 *0001V,01/04/70 00:41:57.900,1017.592479
5441535 *0001V,01/04/70 00:41:58.000,1017.597673
5441644 *0001V,01/04/70 00:41:58.100,1017.603930
5441738 *0001V,01/04/70 00:41:58.200,1017.603520
5441832 *0001V,01/04/70 00:41:58.300,1017.604178
5441941 *0001V,01/04/70 00:41:58.400,1017.606389
5442034 *0001V,01/04/70 00:41:58.500,1017.605746
5442144 *0001V,01/04/70 00:41:58.600,1017.604609
5442237 *0001V,01/04/70 00:41:58.700,1017.606912
5442331 *0001V,01/04/70 00:41:58.800,1017.604902
5442440 *0001V,01/04/70 00:41:58.900,1017.603292
5442534 *0001V,01/04/70 00:41:59.000,1017.605769
5442643 *0001V,01/04/70 00:41:59.100,1017.605466
5442736 *0001V,01/04/70 00:41:59.200,1017.604685
5442830 *0001V,01/04/70 00:41:59.300,1017.606753
5442939 *0001V,01/04/70 00:41:59.400,1017.604689
5443033 *0001V,01/04/70 00:41:59.500,1017.604527
5443142 *0001V,01/04/70 00:41:59.600,1017.604551
5443236 *0001V,01/04/70 00:41:59.700,1017.604892
5443329 *0001V,01/04/70 00:41:59.800,1017.603922
5443438 *0001V,01/04/70 00:41:59.900,1017.600210
5443532 *0001V,01/04/70 00:42:00.000,1017.602592
5443641 *0001V,01/04/70 00:42:00.100,1017.609445
5443735 *0001V,01/04/70 00:42:00.200,1017.606764
5443844 *0001V,01/04/70 00:42:00.300,1017.604644
5443938 *0001V,01/04/70 00:42:00.400,1017.605205
5444031 *0001V,01/04/70 00:42:00.500,1017.604563
5444140 *0001V,01/04/70 00:42:00.600,1017.608612
5444234 *0001V,01/04/70 00:42:00.700,1017.611955
5444343 *0001V,01/04/70 00:42:00.800,1017.612283
5444437 *0001V,01/04/70 00:42:00.900,1017.612835
5444530 *0001V,01/04/70 00:42:01.000,1017.612281
5444640 *0001V,01/04/70 00:42:01.100,1017.608858
5444733 *0001V,01/04/70 00:42:01.200,1017.605861
5444842 *0001V,01/04/70 00:42:01.300,1017.603047
5444936 *0001V,01/04/70 00:42:01.400,1017.600762
5445030 *0001V,01/04/70 00:42:01.500,1017.600058
5445139 *0001V,01/04/70 00:42:01.600,1017.596860
5445232 *0001V,01/04/70 00:42:01.700,1017.601498
5445342 *0001V,01/04/70 00:42:01.800,1017.606248
5445435 *0001V,01/04/70 00:42:01.900,1017.603886
5445529 *0001V,01/04/70 00:42:02.000,1017.605452
5445638 *0001V,01/04/70 00:42:02.100,1017.606644
5445732 *0001V,01/04/70 00:42:02.200,1017.609185
5445841 *0001V,01/04/70 00:42:02.300,1017.608751
5445934 *0001V,01/04/70 00:42:02.400,1017.611687
5446044 *0001V,01/04/70 00:42:02.500,1017.610003
5446137 *0001V,01/04/70 00:42:02.600,1017.607497
5446231 *0001V,01/04/70 00:42:02.700,1017.605960
5446340 *0001V,01/04/70 00:42:02.800,1017.608598
5446434 *0001V,01/04/70 00:42:02.900,1017.607321
5446543 *0001V,01/04/70 00:42:03.000,1017.605156
5446636 *0001V,01/04/70 00:42:03.100,1017.604498
5446730 *0001V,01/04/70 00:42:03.200,1017.605593
5446839 *0001V,01/04/70 00:42:03.300,1017.609264
5446933 *0001V,01/04/70 00:42:03.400,1017.609546
5447042 *0001V,01/04/70 00:42:03.500,1017.612282
5447136 *0001V,01/04/70 00:42:03.600,1017.613960
5447229 *0001V,01/04/70 00:42:03.700,1017.613060
5447338 *0001V,01/04/70 00:42:03.800,1017.612869
5447432 *0001V,01/04/70 00:42:03.900,1017.612744
5447541 *0001V,01/04/70 00:42:04.000,1017.613908
5447635 *0001V,01/04/70 00:42:04.100,1017.613662
5447744 *0001V,01/04/70 00:42:04.200,1017.613457
5447838 *0001V,01/04/70 00:42:04.300,1017.612642
5447931 *0001V,01/04/70 00:42:04.400,1017.609759
5448040 *0001V,01/04/70 00:42:04.500,1017.608153
5448134 *0001V,01/04/70 00:42:04.600,1017.607936
5448243 *0001V,01/04/70 00:42:04.700,1017.612092
5448337 *0001V,01/04/70 00:42:04.800,1017.612822
5448430 *0001V,01/04/70 00:42:04.900,1017.612278
5448540 *0001V,01/04/70 00:42:05.000,1017.611116
5448633 *0001V,01/04/70 00:42:05.100,1017.613444
5448742 *0001V,01/04/70 00:42:05.200,1017.612873
5448836 *0001V,01/04/70 00:42:05.300,1017.613789
5448930 *0001V,01/04/70 00:42:05.400,1017.614048
5449039 *0001V,01/04/70 00:42:05.500,1017.615056
5449132 *0001V,01/04/70 00:42:05.600,1017.615992
5449242 *0001V,01/04/70 00:42:05.700,1017.615298
5449335 *0001V,01/04/70 00:42:05.800,1017.612581
5449444 *0001V,01/04/70 00:42:05.900,1017.614274
5449538 *0001V,01/04/70 00:42:06.000,1017.615251
5449632 *0001V,01/04/70 00:42:06.100,1017.615729
5449741 *0001V,01/04/70 00:42:06.200,1017.612389
5449834 *0001V,01/04/70 00:42:06.300,1017.611882
5449944 *0001V,01/04/70 00:42:06.400,1017.611004
5450037 *0001V,01/04/70 00:42:06.500,1017.610812
5450131 *0001V,01/04/70 00:42:06.600,1017.611102
5450240 *0001V,01/04/70 00:42:06.700,1017.611793
5450334 *0001V,01/04/70 00:42:06.800,1017.611834
5450443 *0001V,01/04/70 00:42:06.900,1017.615587
5450536 *0001V,01/04/70 00:42:07.000,1017.620183
5450630 *0001V,01/04/70 00:42:07.100,1017.621153
5450739 *0001V,01/04/70 00:42:07.200,1017.619831
5450833 *0001V,01/04/70 00:42:07.300,1017.619481
5450942 *0001V,01/04/70 00:42:07.400,1017.616296
5451036 *0001V,01/04/70 00:42:07.500,1017.615969
5451129 *0001V,01/04/70 00:42:07.600,1017.615815
5451238 *0001V,01/04/70 00:42:07.700,1017.619532
5451332 *0001V,01/04/70 00:42:07.800,1017.615726
5451441 *0001V,01/04/70 00:42:07.900,1017.615600
5451535 *0001V,01/04/70 00:42:08.000,1017.616443
5451644 *0001V,01/04/70 00:42:08.100,1017.617219
5451738 *0001V,01/04/70 00:42:08.200,1017.619713
5451831 *0001V,01/04/70 00:42:08.300,1017.619966
5451940 *0001V,01/04/70 00:42:08.400,1017.614104
5452034 *0001V,01/04/70 00:42:08.500,1017.613508
5452143 *0001V,01/04/70 00:42:08.600,1017.617381
5452237 *0001V,01/04/70 00:42:08.700,1017.619147
5452330 *0001V,01/04/70 00:42:08.800,1017.615698
5452440 *0001V,01/04/70 00:42:08.900,1017.611767
5452533 *0001V,01/04/70 00:42:09.000,1017.611945
5452642 *0001V,01/04/70 00:42:09.100,1017.613559
5452736 *0001V,01/04/70 00:42:09.200,1017.614950
5452830 *0001V,01/04/70 00:42:09.300,1017.610133
5452939 *0001V,01/04/70 00:42:09.400,1017.608988
5453032 *0001V,01/04/70 00:42:09.500,1017.607327
5453142 *0001V,01/04/70 00:42:09.600,1017.607182
5453235 *0001V,01/04/70 00:42:09.700,1017.610779
5453344 *0001V,01/04/70 00:42:09.800,1017.614771
5453438 *0001V,01/04/70 00:42:09.900,1017.612380
5453532 *0001V,01/04/70 00:42:10.000,1017.611526
5453641 *0001V,01/04/70 00:42:10.100,1017.612187
5453734 *0001V,01/04/70 00:42:10.200,1017.608380
5453844 *0001V,01/04/70 00:42:10.300,1017.610587
5453937 *0001V,01/04/70 00:42:10.400,1017.611508
5454031 *0001V,01/04/70 00:42:10.500,1017.612191
5454140 *0001V,01/04/70 00:42:10.600,1017.613088
5454234 *0001V,01/04/70 00:42:10.700,1017.612659
5454343 *0001V,01/04/70 00:42:10.800,1017.614496
5454436 *0001V,01/04/70 00:42:10.900,1017.612618
5454530 *0001V,01/04/70 00:42:11.000,1017.611091
5454639 *0001V,01/04/70 00:42:11.100,1017.611026
5454733 *0001V,01/04/70 00:42:11.200,1017.612484
5454842 *0001V,01/04/70 00:42:11.300,1017.612040
5454936 *0001V,01/04/70 00:42:11.400,1017.611428
5455029 *0001V,01/04/70 00:42:11.500,1017.609434
5455138 *0001V,01/04/70 00:42:11.600,1017.610164
5455232 *0001V,01/04/70 00:42:11.700,1017.609176
5455341 *0001V,01/04/70 00:42:11.800,1017.609484
5455435 *0001V,01/04/70 00:42:11.900,1017.608284
5455544 *0001V,01/04/70 00:42:12.000,1017.605534
5455638 *0001V,01/04/70 00:42:12.100,1017.604448
5455731 *0001V,01/04/70 00:42:12.200,1017.605319
5455840 *0001V,01/04/70 00:42:12.300,1017.605713
5455934 *0001V,01/04/70 00:42:12.400,1017.607685
5456043 *0001V,01/04/70 00:42:12.500,1017.608143
5456137 *0001V,01/04/70 00:42:12.600,1017.607243
5456230 *0001V,01/04/70 00:42:12.700,1017.608583
5456340 *0001V,01/04/70 00:42:12.800,1017.610751
5456433 *0001V,01/04/70 00:42:12.900,1017.614191
5456542 *0001V,01/04/70 00:42:13.000,1017.614331
5456636 *0001V,01/04/70 00:42:13.100,1017.612701
5456730 *0001V,01/04/70 00:42:13.200,1017.613075
5456839 *0001V,01/04/70 00:42:13.300,1017.613180
5456932 *0001V,01/04/70 00:42:13.400,1017.610497
5457042 *0001V,01/04/70 00:42:13.500,1017.607990
5457135 *0001V,01/04/70 00:42:13.600,1017.609121
5457244 *0001V,01/04/70 00:42:13.700,1017.610945
5457338 *0001V,01/04/70 00:42:13.800,1017.613814
5457432 *0001V,01/04/70 00:42:13.900,1017.614872
5457541 *0001V,01/04/70 00:42:14.000,1017.611468
5457634 *0001V,01/04/70 00:42:14.100,1017.610936
5457744 *0001V,01/04/70 00:42:14.200,1017.606166
5457837 *0001V,01/04/70 00:42:14.300,1017.605295
5457931 *0001V,01/04/70 00:42:14.400,1017.607783
5458040 *0001V,01/04/70 00:42:14.500,1017.608641
5458134 *0001V,01/04/70 00:42:14.600,1017.607120
5458243 *0001V,01/04/70 00:42:14.700,1017.607732
5458336 *0001V,01/04/70 00:42:14.800,1017.608246
5458430 *0001V,01/04/70 00:42:14.900,1017.608867
5458539 *0001V,01/04/70 00:42:15.000,1017.606944
5458633 *0001V,01/04/70 00:42:15.100,1017.603872
5458742 *0001V,01/04/70 00:42:15.200,1017.606269
5458836 *0001V,01/04/70 00:42:15.300,1017.606872
5458929 *0001V,01/04/70 00:42:15.400,1017.607805
5459038 *0001V,01/04/70 00:42:15.500,1017.606323
5459132 *0001V,01/04/70 00:42:15.600,1017.608743
5459241 *0001V,01/04/70 00:42:15.700,1017.612413
5459335 *0001V,01/04/70 00:42:15.800,1017.607930
5459444 *0001V,01/04/70 00:42:15.900,1017.607885
5459538 *0001V,01/04/70 00:42:16.000,1017.607707
5459631 *0001V,01/04/70 00:42:16.100,1017.605348
5459740 *0001V,01/04/70 00:42:16.200,1017.605835
5459834 *0001V,01/04/70 00:42:16.300,1017.604706
5459943 *0001V,01/04/70 00:42:16.400,1017.609829
5500037 *0001V,01/04/70 00:42:16.500,1017.609404
5500130 *0001V,01/04/70 00:42:16.600,1017.607036
5500240 *0001V,01/04/70 00:42:16.700,1017.606386
5500333 *0001V,01/04/70 00:42:16.800,1017.609821
5500442 *0001V,01/04/70 00:42:16.900,1017.614556
5500536 *0001V,01/04/70 00:42:17.000,1017.609233
5500630 *0001V,01/04/70 00:42:17.100,1017.607650
5500739 *0001V,01/04/70 00:42:17.200,1017.606280
5500832 *0001V,01/04/70 00:42:17.300,1017.603842
5500942 *0001V,01/04/70 00:42:17.400,1017.605081
5501035 *0001V,01/04/70 00:42:17.500,1017.604731
5501129 *0001V,01/04/70 00:42:17.600,1017.607105
5501238 *0001V,01/04/70 00:42:17.700,1017.608225
5501332 *0001V,01/04/70 00:42:17.800,1017.608167
5501441 *0001V,01/04/70 00:42:17.900,1017.606184
5501534 *0001V,01/04/70 00:42:18.000,1017.606203
5501644 *0001V,01/04/70 00:42:18.100,1017.605353
5501737 *0001V,01/04/70 00:42:18.200,1017.605113
5501831 *0001V,01/04/70 00:42:18.300,1017.602800
5501940 *0001V,01/04/70 00:42:18.400,1017.607077
5502034 *0001V,01/04/70 00:42:18.500,1017.607323
5502143 *0001V,01/04/70 00:42:18.600,1017.607330
5502236 *0001V,01/04/70 00:42:18.700,1017.605930
5502330 *0001V,01/04/70 00:42:18.800,1017.610065
5502439 *0001V,01/04/70 00:42:18.900,1017.611979
5502533 *0001V,01/04/70 00:42:19.000,1017.610273
5502642 *0001V,01/04/70 00:42:19.100,1017.606491
5502736 *0001V,01/04/70 00:42:19.200,1017.609017
5502829 *0001V,01/04/70 00:42:19.300,1017.611541
5502938 *0001V,01/04/70 00:42:19.400,1017.605394
5503032 *0001V,01/04/70 00:42:19.500,1017.603775
5503141 *0001V,01/04/70 00:42:19.600,1017.603514
5503235 *0001V,01/04/70 00:42:19.700,1017.605697
5503344 *0001V,01/04/70 00:42:19.800,1017.606351
5503438 *0001V,01/04/70 00:42:19.900,1017.606381
5503531 *0001V,01/04/70 00:42:20.000,1017.602339
5503640 *0001V,01/04/70 00:42:20.100,1017.606524
5503734 *0001V,01/04/70 00:42:20.200,1017.609557
5503843 *0001V,01/04/70 00:42:20.300,1017.608459
5503937 *0001V,01/04/70 00:42:20.400,1017.606699
5504030 *0001V,01/04/70 00:42:20.500,1017.609613
5504140 *0001V,01/04/70 00:42:20.600,1017.611135
5504233 *0001V,01/04/70 00:42:20.700,1017.609181
5504342 *0001V,01/04/70 00:42:20.800,1017.602798
5504436 *0001V,01/04/70 00:42:20.900,1017.605746
5504530 *0001V,01/04/70 00:42:21.000,1017.605846
5504639 *0001V,01/04/70 00:42:21.100,1017.603122
5504732 *0001V,01/04/70 00:42:21.200,1017.604369
5504842 *0001V,01/04/70 00:42:21.300,1017.603019
5504935 *0001V,01/04/70 00:42:21.400,1017.602350
5505029 *0001V,01/04/70 00:42:21.500,1017.601479
5505138 *0001V,01/04/70 00:42:21.600,1017.602244
5505232 *0001V,01/04/70 00:42:21.700,1017.605983
5505341 *0001V,01/04/70 00:42:21.800,1017.602258
5505434 *0001V,01/04/70 00:42:21.900,1017.606135
5505544 *0001V,01/04/70 00:42:22.000,1017.607794
5505637 *0001V,01/04/70 00:42:22.100,1017.611299
5505731 *0001V,01/04/70 00:42:22.200,1017.611957
5505840 *0001V,01/04/70 00:42:22.300,1017.610155
5505934 *0001V,01/04/70 00:42:22.400,1017.609500
5506043 *0001V,01/04/70 00:42:22.500,1017.608682
5506136 *0001V,01/04/70 00:42:22.600,1017.611259
5506230 *0001V,01/04/70 00:42:22.700,1017.612433
5506339 *0001V,01/04/70 00:42:22.800,1017.609017
5506433 *0001V,01/04/70 00:42:22.900,1017.608266
5506542 *0001V,01/04/70 00:42:23.000,1017.607485
5506636 *0001V,01/04/70 00:42:23.100,1017.607111
5506729 *0001V,01/04/70 00:42:23.200,1017.609580
5506838 *0001V,01/04/70 00:42:23.300,1017.611043
5506932 *0001V,01/04/70 00:42:23.400,1017.612164
5507041 *0001V,01/04/70 00:42:23.500,1017.614692
5507135 *0001V,01/04/70 00:42:23.600,1017.611972
5507228 *0001V,01/04/70 00:42:23.700,1017.612072
5507338 *0001V,01/04/70 00:42:23.800,1017.611861
5507431 *0001V,01/04/70 00:42:23.900,1017.609441
5507540 *0001V,01/04/70 00:42:24.000,1017.611490
5507634 *0001V,01/04/70 00:42:24.100,1017.610029
5507743 *0001V,01/04/70 00:42:24.200,1017.609385
5507837 *0001V,01/04/70 00:42:24.300,1017.609950
5507930 *0001V,01/04/70 00:42:24.400,1017.612550
5508040 *0001V,01/04/70 00:42:24.500,1017.613508
5508133 *0001V,01/04/70 00:42:24.600,1017.613524
5508242 *0001V,01/04/70 00:42:24.700,1017.609802
5508336 *0001V,01/04/70 00:42:24.800,1017.611862
5508430 *0001V,01/04/70 00:42:24.900,1017.610929
5508539 *0001V,01/04/70 00:42:25.000,1017.613181
5508632 *0001V,01/04/70 00:42:25.100,1017.616670
5508742 *0001V,01/04/70 00:42:25.200,1017.617189
5508835 *0001V,01/04/70 00:42:25.300,1017.612644
5508929 *0001V,01/04/70 00:42:25.400,1017.611905
5509038 *0001V,01/04/70 00:42:25.500,1017.612298
5509132 *0001V,01/04/70 00:42:25.600,1017.612180
5509241 *0001V,01/04/70 00:42:25.700,1017.611754
5509334 *0001V,01/04/70 00:42:25.800,1017.611883
5509444 *0001V,01/04/70 00:42:25.900,1017.611710
5509537 *0001V,01/04/70 00:42:26.000,1017.612501
5509631 *0001V,01/04/70 00:42:26.100,1017.613998
5509740 *0001V,01/04/70 00:42:26.200,1017.609573
5509834 *0001V,01/04/70 00:42:26.300,1017.606467
5509943 *0001V,01/04/70 00:42:26.400,1017.609314
5510036 *0001V,01/04/70 00:42:26.500,1017.608787
5510130 *0001V,01/04/70 00:42:26.600,1017.608757
5510239 *0001V,01/04/70 00:42:26.700,1017.600377
5510333 *0001V,01/04/70 00:42:26.800,1017.599864
5510442 *0001V,01/04/70 00:42:26.900,1017.597656
5510536 *0001V,01/04/70 00:42:27.000,1017.606266
5510629 *0001V,01/04/70 00:42:27.100,1017.607999
5510738 *0001V,01/04/70 00:42:27.200,1017.611472
5510832 *0001V,01/04/70 00:42:27.300,1017.612799
5510941 *0001V,01/04/70 00:42:27.400,1017.615921
5511035 *0001V,01/04/70 00:42:27.500,1017.617374
5511144 *0001V,01/04/70 00:42:27.600,1017.620671
5511238 *0001V,01/04/70 00:42:27.700,1017.621789
5511331 *0001V,01/04/70 00:42:27.800,1017.624113
5511440 *0001V,01/04/70 00:42:27.900,1017.622956
5511534 *0001V,01/04/70 00:42:28.000,1017.614762
5511643 *0001V,01/04/70 00:42:28.100,1017.613201
5511737 *0001V,01/04/70 00:42:28.200,1017.611781
5511830 *0001V,01/04/70 00:42:28.300,1017.612760
5511940 *0001V,01/04/70 00:42:28.400,1017.611737
5512033 *0001V,01/04/70 00:42:28.500,1017.608592
5512142 *0001V,01/04/70 00:42:28.600,1017.610054
5512236 *0001V,01/04/70 00:42:28.700,1017.610855
5512330 *0001V,01/04/70 00:42:28.800,1017.612246
5512439 *0001V,01/04/70 00:42:28.900,1017.613042
5512532 *0001V,01/04/70 00:42:29.000,1017.612637
5512642 *0001V,01/04/70 00:42:29.100,1017.608814
5512735 *0001V,01/04/70 00:42:29.200,1017.608754
5512829 *0001V,01/04/70 00:42:29.300,1017.607739
5512938 *0001V,01/04/70 00:42:29.400,1017.606614
5513032 *0001V,01/04/70 00:42:29.500,1017.608266
5513141 *0001V,01/04/70 00:42:29.600,1017.610573
5513234 *0001V,01/04/70 00:42:29.700,1017.605248
5513344 *0001V,01/04/70 00:42:29.800,1017.607759
5513437 *0001V,01/04/70 00:42:29.900,1017.610518
5513531 *0001V,01/04/70 00:42:30.000,1017.614413
5513640 *0001V,01/04/70 00:42:30.100,1017.615441
5513734 *0001V,01/04/70 00:42:30.200,1017.615431
5513843 *0001V,01/04/70 00:42:30.300,1017.616154
5513936 *0001V,01/04/70 00:42:30.400,1017.617485
5514030 *0001V,01/04/70 00:42:30.500,1017.615244
5514139 *0001V,01/04/70 00:42:30.600,1017.616587
5514233 *0001V,01/04/70 00:42:30.700,1017.613114
5514342 *0001V,01/04/70 00:42:30.800,1017.613397
5514436 *0001V,01/04/70 00:42:30.900,1017.615975
5514529 *0001V,01/04/70 00:42:31.000,1017.616990
5514638 *0001V,01/04/70 00:42:31.100,1017.616483
5514732 *0001V,01/04/70 00:42:31.200,1017.616146
5514841 *0001V,01/04/70 00:42:31.300,1017.618531
5514935 *0001V,01/04/70 00:42:31.400,1017.617434
5515044 *0001V,01/04/70 00:42:31.500,1017.616321
5515138 *0001V,01/04/70 00:42:31.600,1017.617776
5515231 *0001V,01/04/70 00:42:31.700,1017.617565
5515340 *0001V,01/04/70 00:42:31.800,1017.615198
5515434 *0001V,01/04/70 00:42:31.900,1017.612960
5515543 *0001V,01/04/70 00:42:32.000,1017.610459
5515637 *0001V,01/04/70 00:42:32.100,1017.609378
5515730 *0001V,01/04/70 00:42:32.200,1017.612066
5515840 *0001V,01/04/70 00:42:32.300,1017.614505
5515933 *0001V,01/04/70 00:42:32.400,1017.616632
5516042 *0001V,01/04/70 00:42:32.500,1017.615636
5516136 *0001V,01/04/70 00:42:32.600,1017.613918
5516230 *0001V,01/04/70 00:42:32.700,1017.613481
5516339 *0001V,01/04/70 00:42:32.800,1017.613129
5516432 *0001V,01/04/70 00:42:32.900,1017.611189
5516542 *0001V,01/04/70 00:42:33.000,1017.609502
5516635 *0001V,01/04/70 00:42:33.100,1017.609152
5516729 *0001V,01/04/70 00:42:33.200,1017.604354
5516838 *0001V,01/04/70 00:42:33.300,1017.605180
5516932 *0001V,01/04/70 00:42:33.400,1017.610518
5517041 *0001V,01/04/70 00:42:33.500,1017.610959
5517134 *0001V,01/04/70 00:42:33.600,1017.613058
5517244 *0001V,01/04/70 00:42:33.700,1017.613290
5517337 *0001V,01/04/70 00:42:33.800,1017.612342
5517431 *0001V,01/04/70 00:42:33.900,1017.611471
5517540 *0001V,01/04/70 00:42:34.000,1017.610180
5517634 *0001V,01/04/70 00:42:34.100,1017.610809
5517743 *0001V,01/04/70 00:42:34.200,1017.609154
5517836 *0001V,01/04/70 00:42:34.300,1017.604004
5517930 *0001V,01/04/70 00:42:34.400,1017.601868
5518039 *0001V,01/04/70 00:42:34.500,1017.604959
5518133 *0001V,01/04/70 00:42:34.600,1017.606573
5518242 *0001V,01/04/70 00:42:34.700,1017.607863
5518336 *0001V,01/04/70 00:42:34.800,1017.605929
5518429 *0001V,01/04/70 00:42:34.900,1017.605450
5518538 *0001V,01/04/70 00:42:35.000,1017.606837
5518632 *0001V,01/04/70 00:42:35.100,1017.604080
5518741 *0001V,01/04/70 00:42:35.200,1017.603140
5518835 *0001V,01/04/70 00:42:35.300,1017.602122
5518928 *0001V,01/04/70 00:42:35.400,1017.604362
5519038 *0001V,01/04/70 00:42:35.500,1017.599603
5519131 *0001V,01/04/70 00:42:35.600,1017.600769
5519240 *0001V,01/04/70 00:42:35.700,1017.605252
5519334 *0001V,01/04/70 00:42:35.800,1017.608199
5519443 *0001V,01/04/70 00:42:35.900,1017.607196
5519537 *0001V,01/04/70 00:42:36.000,1017.603498
5519630 *0001V,01/04/70 00:42:36.100,1017.600414
5519740 *0001V,01/04/70 00:42:36.200,1017.598196
5519833 *0001V,01/04/70 00:42:36.300,1017.601677
5519942 *0001V,01/04/70 00:42:36.400,1017.600227
5520036 *0001V,01/04/70 00:42:36.500,1017.602676
5520130 *0001V,01/04/70 00:42:36.600,1017.596879
5520239 *0001V,01/04/70 00:42:36.700,1017.599273
5520332 *0001V,01/04/70 00:42:36.800,1017.599417
5520442 *0001V,01/04/70 00:42:36.900,1017.599653
5520535 *0001V,01/04/70 00:42:37.000,1017.600211
5520644 *0001V,01/04/70 00:42:37.100,1017.603741
5520738 *0001V,01/04/70 00:42:37.200,1017.607909
5520832 *0001V,01/04/70 00:42:37.300,1017.607975
5520941 *0001V,01/04/70 00:42:37.400,1017.608751
5521034 *0001V,01/04/70 00:42:37.500,1017.614237
5521144 *0001V,01/04/70 00:42:37.600,1017.612856
5521237 *0001V,01/04/70 00:42:37.700,1017.610757
5521331 *0001V,01/04/70 00:42:37.800,1017.609700
5521440 *0001V,01/04/70 00:42:37.900,1017.607997
5521534 *0001V,01/04/70 00:42:38.000,1017.604549
5521643 *0001V,01/04/70 00:42:38.100,1017.606089
5521736 *0001V,01/04/70 00:42:38.200,1017.608482
5521830 *0001V,01/04/70 00:42:38.300,1017.610707
5521939 *0001V,01/04/70 00:42:38.400,1017.612304
5522033 *0001V,01/04/70 00:42:38.500,1017.614401
5522142 *0001V,01/04/70 00:42:38.600,1017.616529
5522236 *0001V,01/04/70 00:42:38.700,1017.616046
5522329 *0001V,01/04/70 00:42:38.800,1017.615799
5522438 *0001V,01/04/70 00:42:38.900,1017.615995
5522532 *0001V,01/04/70 00:42:39.000,1017.618408
5522641 *0001V,01/04/70 00:42:39.100,1017.615124
5522735 *0001V,01/04/70 00:42:39.200,1017.615644
5522844 *0001V,01/04/70 00:42:39.300,1017.613616
5522938 *0001V,01/04/70 00:42:39.400,1017.614264
5523031 *0001V,01/04/70 00:42:39.500,1017.614446
5523140 *0001V,01/04/70 00:42:39.600,1017.616016
5523234 *0001V,01/04/70 00:42:39.700,1017.610996
5523343 *0001V,01/04/70 00:42:39.800,1017.614041
5523437 *0001V,01/04/70 00:42:39.900,1017.611479
5523530 *0001V,01/04/70 00:42:40.000,1017.611140
5523640 *0001V,01/04/70 00:42:40.100,1017.610903
5523733 *0001V,01/04/70 00:42:40.200,1017.615688
5523842 *0001V,01/04/70 00:42:40.300,1017.616118
5523936 *0001V,01/04/70 00:42:40.400,1017.616535
5524030 *0001V,01/04/70 00:42:40.500,1017.615831
5524139 *0001V,01/04/70 00:42:40.600,1017.610012
5524232 *0001V,01/04/70 00:42:40.700,1017.609392
5524342 *0001V,01/04/70 00:42:40.800,1017.610136
5524435 *0001V,01/04/70 00:42:40.900,1017.608788
5524529 *0001V,01/04/70 00:42:41.000,1017.607833
5524638 *0001V,01/04/70 00:42:41.100,1017.604247
5524732 *0001V,01/04/70 00:42:41.200,1017.605106
5524841 *0001V,01/04/70 00:42:41.300,1017.603814
5524934 *0001V,01/04/70 00:42:41.400,1017.605592
5525044 *0001V,01/04/70 00:42:41.500,1017.611175
5525137 *0001V,01/04/70 00:42:41.600,1017.612661
5525231 *0001V,01/04/70 00:42:41.700,1017.611551
5525340 *0001V,01/04/70 00:42:41.800,1017.612189
5525434 *0001V,01/04/70 00:42:41.900,1017.610324
5525543 *0001V,01/04/70 00:42:42.000,1017.607800
5525636 *0001V,01/04/70 00:42:42.100,1017.604725
5525730 *0001V,01/04/70 00:42:42.200,1017.600698
5525839 *0001V,01/04/70 00:42:42.300,1017.601852
5525933 *0001V,01/04/70 00:42:42.400,1017.604280
5526042 *0001V,01/04/70 00:42:42.500,1017.604791
5526136 *0001V,01/04/70 00:42:42.600,1017.604198
5526229 *0001V,01/04/70 00:42:42.700,1017.604412
5526338 *0001V,01/04/70 00:42:42.800,1017.603395
5526432 *0001V,01/04/70 00:42:42.900,1017.606042
5526541 *0001V,01/04/70 00:42:43.000,1017.609141
5526635 *0001V,01/04/70 00:42:43.100,1017.608589
5526744 *0001V,01/04/70 00:42:43.200,1017.607921
5526838 *0001V,01/04/70 00:42:43.300,1017.607329
5526931 *0001V,01/04/70 00:42:43.400,1017.603529
5527040 *0001V,01/04/70 00:42:43.500,1017.599621
5527134 *0001V,01/04/70 00:42:43.600,1017.599278
5527243 *0001V,01/04/70 00:42:43.700,1017.599480
5527337 *0001V,01/04/70 00:42:43.800,1017.599920
5527430 *0001V,01/04/70 00:42:43.900,1017.602005
5527540 *0001V,01/04/70 00:42:44.000,1017.601855
5527633 *0001V,01/04/70 00:42:44.100,1017.602578
5527742 *0001V,01/04/70 00:42:44.200,1017.603373
5527836 *0001V,01/04/70 00:42:44.300,1017.605523
5527930 *0001V,01/04/70 00:42:44.400,1017.608095
5528039 *0001V,01/04/70 00:42:44.500,1017.604479
5528132 *0001V,01/04/70 00:42:44.600,1017.601480
5528242 *0001V,01/04/70 00:42:44.700,1017.604560
5528335 *0001V,01/04/70 00:42:44.800,1017.601916
5528429 *0001V,01/04/70 00:42:44.900,1017.600743
5528538 *0001V,01/04/70 00:42:45.000,1017.600818
5528632 *0001V,01/04/70 00:42:45.100,1017.602443
5528741 *0001V,01/04/70 00:42:45.200,1017.599261
5528834 *0001V,01/04/70 00:42:45.300,1017.604994
5528944 *0001V,01/04/70 00:42:45.400,1017.604241
5529037 *0001V,01/04/70 00:42:45.500,1017.602971
5529131 *0001V,01/04/70 00:42:45.600,1017.608280
5529240 *0001V,01/04/70 00:42:45.700,1017.601873
5529334 *0001V,01/04/70 00:42:45.800,1017.601023
5529443 *0001V,01/04/70 00:42:45.900,1017.602764
5529536 *0001V,01/04/70 00:42:46.000,1017.598291
5529630 *0001V,01/04/70 00:42:46.100,1017.595827
5529739 *0001V,01/04/70 00:42:46.200,1017.599548
5529833 *0001V,01/04/70 00:42:46.300,1017.606784
5529942 *0001V,01/04/70 00:42:46.400,1017.608505
5530036 *0001V,01/04/70 00:42:46.500,1017.609690
5530129 *0001V,01/04/70 00:42:46.600,1017.612353
5530238 *0001V,01/04/70 00:42:46.700,1017.612225
5530332 *0001V,01/04/70 00:42:46.800,1017.611483
5530441 *0001V,01/04/70 00:42:46.900,1017.614121
5530535 *0001V,01/04/70 00:42:47.000,1017.610156
5530644 *0001V,01/04/70 00:42:47.100,1017.611025
5530738 *0001V,01/04/70 00:42:47.200,1017.611629
5530831 *0001V,01/04/70 00:42:47.300,1017.611305
5530940 *0001V,01/04/70 00:42:47.400,1017.611876
5531034 *0001V,01/04/70 00:42:47.500,1017.613509
5531143 *0001V,01/04/70 00:42:47.600,1017.612162
5531237 *0001V,01/04/70 00:42:47.700,1017.612358
5531330 *0001V,01/04/70 00:42:47.800,1017.611320
5531440 *0001V,01/04/70 00:42:47.900,1017.611599
5531533 *0001V,01/04/70 00:42:48.000,1017.609522
5531642 *0001V,01/04/70 00:42:48.100,1017.610593
5531736 *0001V,01/04/70 00:42:48.200,1017.614772
5531830 *0001V,01/04/70 00:42:48.300,1017.615133
5531939 *0001V,01/04/70 00:42:48.400,1017.618186
5532032 *0001V,01/04/70 00:42:48.500,1017.616282
5532142 *0001V,01/04/70 00:42:48.600,1017.615498
5532235 *0001V,01/04/70 00:42:48.700,1017.615140
5532329 *0001V,01/04/70 00:42:48.800,1017.617032
5532438 *0001V,01/04/70 00:42:48.900,1017.618670
5532532 *0001V,01/04/70 00:42:49.000,1017.616517
5532641 *0001V,01/04/70 00:42:49.100,1017.617054
5532734 *0001V,01/04/70 00:42:49.200,1017.618552
5532844 *0001V,01/04/70 00:42:49.300,1017.617963
5532937 *0001V,01/04/70 00:42:49.400,1017.621361
5533031 *0001V,01/04/70 00:42:49.500,1017.618983
5533140 *0001V,01/04/70 00:42:49.600,1017.616356
5533234 *0001V,01/04/70 00:42:49.700,1017.617172
5533343 *0001V,01/04/70 00:42:49.800,1017.617645
5533436 *0001V,01/04/70 00:42:49.900,1017.615726
5533530 *0001V,01/04/70 00:42:50.000,1017.616362
5533639 *0001V,01/04/70 00:42:50.100,1017.617905
5533733 *0001V,01/04/70 00:42:50.200,1017.614742
5533842 *0001V,01/04/70 00:42:50.300,1017.612748
5533936 *0001V,01/04/70 00:42:50.400,1017.610353
5534029 *0001V,01/04/70 00:42:50.500,1017.612741
5534138 *0001V,01/04/70 00:42:50.600,1017.612575
5534232 *0001V,01/04/70 00:42:50.700,1017.608870
5534341 *0001V,01/04/70 00:42:50.800,1017.609791
5534435 *0001V,01/04/70 00:42:50.900,1017.610282
5534544 *0001V,01/04/70 00:42:51.000,1017.606853
5534638 *0001V,01/04/70 00:42:51.100,1017.607631
5534731 *0001V,01/04/70 00:42:51.200,1017.612481
5534840 *0001V,01/04/70 00:42:51.300,1017.613054
5534934 *0001V,01/04/70 00:42:51.400,1017.609270
5535043 *0001V,01/04/70 00:42:51.500,1017.610540
5535137 *0001V,01/04/70 00:42:51.600,1017.607083
5535230 *0001V,01/04/70 00:42:51.700,1017.607952
5535340 *0001V,01/04/70 00:42:51.800,1017.611862
5535433 *0001V,01/04/70 00:42:51.900,1017.601588
5535542 *0001V,01/04/70 00:42:52.000,1017.602662
5535636 *0001V,01/04/70 00:42:52.100,1017.601995
5535730 *0001V,01/04/70 00:42:52.200,1017.601253
5535839 *0001V,01/04/70 00:42:52.300,1017.608290
5535932 *0001V,01/04/70 00:42:52.400,1017.605454
5536042 *0001V,01/04/70 00:42:52.500,1017.604037
5536135 *0001V,01/04/70 00:42:52.600,1017.603786
5536229 *0001V,01/04/70 00:42:52.700,1017.605593
5536338 *0001V,01/04/70 00:42:52.800,1017.606775
5536432 *0001V,01/04/70 00:42:52.900,1017.604384
5536541 *0001V,01/04/70 00:42:53.000,1017.605324
5536634 *0001V,01/04/70 00:42:53.100,1017.604175
5536744 *0001V,01/04/70 00:42:53.200,1017.609265
5536837 *0001V,01/04/70 00:42:53.300,1017.614718
5536931 *0001V,01/04/70 00:42:53.400,1017.611148
5537040 *0001V,01/04/70 00:42:53.500,1017.611249
5537134 *0001V,01/04/70 00:42:53.600,1017.609188
5537243 *0001V,01/04/70 00:42:53.700,1017.608144
5537336 *0001V,01/04/70 00:42:53.800,1017.610358
5537430 *0001V,01/04/70 00:42:53.900,1017.610137
5537539 *0001V,01/04/70 00:42:54.000,1017.614618
5537633 *0001V,01/04/70 00:42:54.100,1017.612451
5537742 *0001V,01/04/70 00:42:54.200,1017.612845
5537836 *0001V,01/04/70 00:42:54.300,1017.607615
5537929 *0001V,01/04/70 00:42:54.400,1017.603037
5538038 *0001V,01/04/70 00:42:54.500,1017.604296
5538132 *0001V,01/04/70 00:42:54.600,1017.602879
5538241 *0001V,01/04/70 00:42:54.700,1017.608132
5538335 *0001V,01/04/70 00:42:54.800,1017.610208
5538428 *0001V,01/04/70 00:42:54.900,1017.614379
5538538 *0001V,01/04/70 00:42:55.000,1017.618075
5538631 *0001V,01/04/70 00:42:55.100,1017.619516
5538740 *0001V,01/04/70 00:42:55.200,1017.616671
5538834 *0001V,01/04/70 00:42:55.300,1017.617617
5538943 *0001V,01/04/70 00:42:55.400,1017.617149
5539037 *0001V,01/04/70 00:42:55.500,1017.618440
5539130 *0001V,01/04/70 00:42:55.600,1017.616147
5539240 *0001V,01/04/70 00:42:55.700,1017.616231
5539333 *0001V,01/04/70 00:42:55.800,1017.618394
5539442 *0001V,01/04/70 00:42:55.900,1017.616798
5539536 *0001V,01/04/70 00:42:56.000,1017.613531
5539630 *0001V,01/04/70 00:42:56.100,1017.614029
5539739 *0001V,01/04/70 00:42:56.200,1017.615169
5539832 *0001V,01/04/70 00:42:56.300,1017.614670
5539942 *0001V,01/04/70 00:42:56.400,1017.616565
5540035 *0001V,01/04/70 00:42:56.500,1017.617966
5540144 *0001V,01/04/70 00:42:56.600,1017.617707
5540238 *0001V,01/04/70 00:42:56.700,1017.617142
5540332 *0001V,01/04/70 00:42:56.800,1017.616630
5540441 *0001V,01/04/70 00:42:56.900,1017.618629
5540534 *0001V,01/04/70 00:42:57.000,1017.618547
5540644 *0001V,01/04/70 00:42:57.100,1017.617180
5540737 *0001V,01/04/70 00:42:57.200,1017.614549
5540831 *0001V,01/04/70 00:42:57.300,1017.608405
5540940 *0001V,01/04/70 00:42:57.400,1017.604648
5541034 *0001V,01/04/70 00:42:57.500,1017.605532
5541143 *0001V,01/04/70 00:42:57.600,1017.607730
5541236 *0001V,01/04/70 00:42:57.700,1017.608927
5541330 *0001V,01/04/70 00:42:57.800,1017.605677
5541439 *0001V,01/04/70 00:42:57.900,1017.605622
5541533 *0001V,01/04/70 00:42:58.000,1017.606828
5541642 *0001V,01/04/70 00:42:58.100,1017.604475
5541736 *0001V,01/04/70 00:42:58.200,1017.604255
5541829 *0001V,01/04/70 00:42:58.300,1017.604171
5541938 *0001V,01/04/70 00:42:58.400,1017.602335
5542032 *0001V,01/04/70 00:42:58.500,1017.604048
5542141 *0001V,01/04/70 00:42:58.600,1017.609680
5542235 *0001V,01/04/70 00:42:58.700,1017.608979
5542344 *0001V,01/04/70 00:42:58.800,1017.611239
5542438 *0001V,01/04/70 00:42:58.900,1017.612374
5542531 *0001V,01/04/70 00:42:59.000,1017.607701
5542640 *0001V,01/04/70 00:42:59.100,1017.603840
5542734 *0001V,01/04/70 00:42:59.200,1017.605813
5542843 *0001V,01/04/70 00:42:59.300,1017.607802
5542937 *0001V,01/04/70 00:42:59.400,1017.611282
5543030 *0001V,01/04/70 00:42:59.500,1017.614165
5543140 *0001V,01/04/70 00:42:59.600,1017.610053
5543233 *0001V,01/04/70 00:42:59.700,1017.606453
5543342 *0001V,01/04/70 00:42:59.800,1017.608672
5543436 *0001V,01/04/70 00:42:59.900,1017.605827
5543530 *0001V,01/04/70 00:43:00.000,1017.607062
5543639 *0001V,01/04/70 00:43:00.100,1017.606989
5543732 *0001V,01/04/70 00:43:00.200,1017.608221
5543842 *0001V,01/04/70 00:43:00.300,1017.612218
5543935 *0001V,01/04/70 00:43:00.400,1017.613462
5544029 *0001V,01/04/70 00:43:00.500,1017.615488
5544138 *0001V,01/04/70 00:43:00.600,1017.610732
5544232 *0001V,01/04/70 00:43:00.700,1017.609743
5544341 *0001V,01/04/70 00:43:00.800,1017.609839
5544434 *0001V,01/04/70 00:43:00.900,1017.614034
5544544 *0001V,01/04/70 00:43:01.000,1017.612411
5544637 *0001V,01/04/70 00:43:01.100,1017.612345
5544731 *0001V,01/04/70 00:43:01.200,1017.611025
5544840 *0001V,01/04/70 00:43:01.300,1017.611784
5544934 *0001V,01/04/70 00:43:01.400,1017.614423
5545043 *0001V,01/04/70 00:43:01.500,1017.611251
5545136 *0001V,01/04/70 00:43:01.600,1017.610663
5545230 *0001V,01/04/70 00:43:01.700,1017.606261
5545339 *0001V,01/04/70 00:43:01.800,1017.604737
5545433 *0001V,01/04/70 00:43:01.900,1017.605539
5545542 *0001V,01/04/70 00:43:02.000,1017.603648
5545636 *0001V,01/04/70 00:43:02.100,1017.603088
5545729 *0001V,01/04/70 00:43:02.200,1017.603718
5545838 *0001V,01/04/70 00:43:02.300,1017.597803
5545932 *0001V,01/04/70 00:43:02.400,1017.599151
5546041 *0001V,01/04/70 00:43:02.500,1017.602895
5546135 *0001V,01/04/70 00:43:02.600,1017.605430
5546244 *0001V,01/04/70 00:43:02.700,1017.602724
5546338 *0001V,01/04/70 00:43:02.800,1017.604525
5546431 *0001V,01/04/70 00:43:02.900,1017.602447
5546540 *0001V,01/04/70 00:43:03.000,1017.605856
5546634 *0001V,01/04/70 00:43:03.100,1017.606524
5546743 *0001V,01/04/70 00:43:03.200,1017.607495
5546837 *0001V,01/04/70 00:43:03.300,1017.611121
5546930 *0001V,01/04/70 00:43:03.400,1017.616680
5547040 *0001V,01/04/70 00:43:03.500,1017.618485
5547133 *0001V,01/04/70 00:43:03.600,1017.617536
5547242 *0001V,01/04/70 00:43:03.700,1017.617455
5547336 *0001V,01/04/70 00:43:03.800,1017.618403
5547430 *0001V,01/04/70 00:43:03.900,1017.620462
5547539 *0001V,01/04/70 00:43:04.000,1017.620433
5547632 *0001V,01/04/70 00:43:04.100,1017.621059
5547742 *0001V,01/04/70 00:43:04.200,1017.619378
5547835 *0001V,01/04/70 00:43:04.300,1017.621690
5547929 *0001V,01/04/70 00:43:04.400,1017.620011
5548038 *0001V,01/04/70 00:43:04.500,1017.620376
5548132 *0001V,01/04/70 00:43:04.600,1017.624068
5548241 *0001V,01/04/70 00:43:04.700,1017.620853
5548334 *0001V,01/04/70 00:43:04.800,1017.619027
5548444 *0001V,01/04/70 00:43:04.900,1017.617692
5548537 *0001V,01/04/70 00:43:05.000,1017.620090
5548631 *0001V,01/04/70 00:43:05.100,1017.617865
5548740 *0001V,01/04/70 00:43:05.200,1017.621830
5548834 *0001V,01/04/70 00:43:05.300,1017.622693
5548943 *0001V,01/04/70 00:43:05.400,1017.622942
5549036 *0001V,01/04/70 00:43:05.500,1017.622174
5549130 *0001V,01/04/70 00:43:05.600,1017.621740
5549239 *0001V,01/04/70 00:43:05.700,1017.622430
5549333 *0001V,01/04/70 00:43:05.800,1017.620545
5549442 *0001V,01/04/70 00:43:05.900,1017.618083
5549536 *0001V,01/04/70 00:43:06.000,1017.618297
5549629 *0001V,01/04/70 00:43:06.100,1017.616291
5549738 *0001V,01/04/70 00:43:06.200,1017.618070
5549832 *0001V,01/04/70 00:43:06.300,1017.614319
5549941 *0001V,01/04/70 00:43:06.400,1017.615438
5550035 *0001V,01/04/70 00:43:06.500,1017.614309
5550144 *0001V,01/04/70 00:43:06.600,1017.613164
5550238 *0001V,01/04/70 00:43:06.700,1017.613762
5550331 *0001V,01/04/70 00:43:06.800,1017.612764
5550440 *0001V,01/04/70 00:43:06.900,1017.614981
5550534 *0001V,01/04/70 00:43:07.000,1017.613955
5550643 *0001V,01/04/70 00:43:07.100,1017.612246
5550737 *0001V,01/04/70 00:43:07.200,1017.609808
5550830 *0001V,01/04/70 00:43:07.300,1017.610929
5550940 *0001V,01/04/70 00:43:07.400,1017.606827
5551033 *0001V,01/04/70 00:43:07.500,1017.614422
5551142 *0001V,01/04/70 00:43:07.600,1017.607633
5551236 *0001V,01/04/70 00:43:07.700,1017.606405
5551330 *0001V,01/04/70 00:43:07.800,1017.610412
5551439 *0001V,01/04/70 00:43:07.900,1017.617857
5551532 *0001V,01/04/70 00:43:08.000,1017.618465
5551642 *0001V,01/04/70 00:43:08.100,1017.613196
5551735 *0001V,01/04/70 00:43:08.200,1017.612121
5551829 *0001V,01/04/70 00:43:08.300,1017.612261
5551938 *0001V,01/04/70 00:43:08.400,1017.612616
5552032 *0001V,01/04/70 00:43:08.500,1017.612860
5552141 *0001V,01/04/70 00:43:08.600,1017.612770
5552234 *0001V,01/04/70 00:43:08.700,1017.610176
5552344 *0001V,01/04/70 00:43:08.800,1017.610200
5552437 *0001V,01/04/70 00:43:08.900,1017.608026
5552531 *0001V,01/04/70 00:43:09.000,1017.608192
5552640 *0001V,01/04/70 00:43:09.100,1017.610178
5552734 *0001V,01/04/70 00:43:09.200,1017.614357
5552843 *0001V,01/04/70 00:43:09.300,1017.614627
5552936 *0001V,01/04/70 00:43:09.400,1017.612484
5553030 *0001V,01/04/70 00:43:09.500,1017.614040
5553139 *0001V,01/04/70 00:43:09.600,1017.615012
5553233 *0001V,01/04/70 00:43:09.700,1017.614054
5553342 *0001V,01/04/70 00:43:09.800,1017.611410
5553436 *0001V,01/04/70 00:43:09.900,1017.607152
5553529 *0001V,01/04/70 00:43:10.000,1017.605831
5553638 *0001V,01/04/70 00:43:10.100,1017.606005
5553732 *0001V,01/04/70 00:43:10.200,1017.604440
5553841 *0001V,01/04/70 00:43:10.300,1017.603553
5553935 *0001V,01/04/70 00:43:10.400,1017.605065
5554028 *0001V,01/04/70 00:43:10.500,1017.600398
5554138 *0001V,01/04/70 00:43:10.600,1017.604682
5554231 *0001V,01/04/70 00:43:10.700,1017.606548
5554340 *0001V,01/04/70 00:43:10.800,1017.607159
5554434 *0001V,01/04/70 00:43:10.900,1017.609176
5554543 *0001V,01/04/70 00:43:11.000,1017.608210
5554637 *0001V,01/04/70 00:43:11.100,1017.606113
5554730 *0001V,01/04/70 00:43:11.200,1017.607319
5554840 *0001V,01/04/70 00:43:11.300,1017.603976
5554933 *0001V,01/04/70 00:43:11.400,1017.600257
5555042 *0001V,01/04/70 00:43:11.500,1017.605631
5555136 *0001V,01/04/70 00:43:11.600,1017.607205
5555230 *0001V,01/04/70 00:43:11.700,1017.608139
5555339 *0001V,01/04/70 00:43:11.800,1017.607746
5555432 *0001V,01/04/70 00:43:11.900,1017.600746
5555542 *0001V,01/04/70 00:43:12.000,1017.608041
5555635 *0001V,01/04/70 00:43:12.100,1017.608214
5555729 *0001V,01/04/70 00:43:12.200,1017.611690
5555838 *0001V,01/04/70 00:43:12.300,1017.615009
5555932 *0001V,01/04/70 00:43:12.400,1017.617518
5556041 *0001V,01/04/70 00:43:12.500,1017.611428
5556134 *0001V,01/04/70 00:43:12.600,1017.607622
5556244 *0001V,01/04/70 00:43:12.700,1017.607054
5556337 *0001V,01/04/70 00:43:12.800,1017.606488
5556431 *0001V,01/04/70 00:43:12.900,1017.608418
5556540 *0001V,01/04/70 00:43:13.000,1017.613415
5556634 *0001V,01/04/70 00:43:13.100,1017.613817
5556743 *0001V,01/04/70 00:43:13.200,1017.612533
5556836 *0001V,01/04/70 00:43:13.300,1017.613767
5556930 *0001V,01/04/70 00:43:13.400,1017.612107
5557039 *0001V,01/04/70 00:43:13.500,1017.613534
5557133 *0001V,01/04/70 00:43:13.600,1017.615686
5557242 *0001V,01/04/70 00:43:13.700,1017.613033
5557336 *0001V,01/04/70 00:43:13.800,1017.610548
5557429 *0001V,01/04/70 00:43:13.900,1017.609237
5557538 *0001V,01/04/70 00:43:14.000,1017.607659
5557632 *0001V,01/04/70 00:43:14.100,1017.608303
5557741 *0001V,01/04/70 00:43:14.200,1017.606095
5557835 *0001V,01/04/70 00:43:14.300,1017.602377
5557944 *0001V,01/04/70 00:43:14.400,1017.602069
5558038 *0001V,01/04/70 00:43:14.500,1017.601991
5558131 *0001V,01/04/70 00:43:14.600,1017.601857
5558240 *0001V,01/04/70 00:43:14.700,1017.599706
5558334 *0001V,01/04/70 00:43:14.800,1017.603782
5558443 *0001V,01/04/70 00:43:14.900,1017.605771
5558537 *0001V,01/04/70 00:43:15.000,1017.607013
5558630 *0001V,01/04/70 00:43:15.100,1017.608451
5558740 *0001V,01/04/70 00:43:15.200,1017.607706
5558833 *0001V,01/04/70 00:43:15.300,1017.600836
5558942 *0001V,01/04/70 00:43:15.400,1017.603275
5559036 *0001V,01/04/70 00:43:15.500,1017.602739
5559130 *0001V,01/04/70 00:43:15.600,1017.602282
5559239 *0001V,01/04/70 00:43:15.700,1017.602799
5559332 *0001V,01/04/70 00:43:15.800,1017.603232
5559442 *0001V,01/04/70 00:43:15.900,1017.605624
5559535 *0001V,01/04/70 00:43:16.000,1017.602987
5559629 *0001V,01/04/70 00:43:16.100,1017.606135
5559738 *0001V,01/04/70 00:43:16.200,1017.605541
5559832 *0001V,01/04/70 00:43:16.300,1017.605568
5559941 *0001V,01/04/70 00:43:16.400,1017.605279
5600034 *0001V,01/04/70 00:43:16.500,1017.602903
5600144 *0001V,01/04/70 00:43:16.600,1017.605727
5600237 *0001V,01/04/70 00:43:16.700,1017.606586
5600331 *0001V,01/04/70 00:43:16.800,1017.607251
5600440 *0001V,01/04/70 00:43:16.900,1017.606086
5600534 *0001V,01/04/70 00:43:17.000,1017.603135
5600643 *0001V,01/04/70 00:43:17.100,1017.602084
5600736 *0001V,01/04/70 00:43:17.200,1017.602357
5600830 *0001V,01/04/70 00:43:17.300,1017.599185
5600939 *0001V,01/04/70 00:43:17.400,1017.597389
5601033 *0001V,01/04/70 00:43:17.500,1017.588007
5601142 *0001V,01/04/70 00:43:17.600,1017.588482
5601236 *0001V,01/04/70 00:43:17.700,1017.597076
5601329 *0001V,01/04/70 00:43:17.800,1017.595055
5601439 *0001V,01/04/70 00:43:17.900,1017.593273
5601532 *0001V,01/04/70 00:43:18.000,1017.600111
5601641 *0001V,01/04/70 00:43:18.100,1017.603024
5601735 *0001V,01/04/70 00:43:18.200,1017.604419
5601829 *0001V,01/04/70 00:43:18.300,1017.603484
5601938 *0001V,01/04/70 00:43:18.400,1017.603810
5602031 *0001V,01/04/70 00:43:18.500,1017.606451
5602141 *0001V,01/04/70 00:43:18.600,1017.606043
5602234 *0001V,01/04/70 00:43:18.700,1017.608450
5602343 *0001V,01/04/70 00:43:18.800,1017.608672
5602437 *0001V,01/04/70 00:43:18.900,1017.605384
5602531 *0001V,01/04/70 00:43:19.000,1017.602430
5602640 *0001V,01/04/70 00:43:19.100,1017.602816
5602733 *0001V,01/04/70 00:43:19.200,1017.603928
5602843 *0001V,01/04/70 00:43:19.300,1017.606312
5602936 *0001V,01/04/70 00:43:19.400,1017.603912
5603030 *0001V,01/04/70 00:43:19.500,1017.606750
5603139 *0001V,01/04/70 00:43:19.600,1017.607538
5603233 *0001V,01/04/70 00:43:19.700,1017.603445
5603342 *0001V,01/04/70 00:43:19.800,1017.600615
5603435 *0001V,01/04/70 00:43:19.900,1017.597830
5603529 *0001V,01/04/70 00:43:20.000,1017.604415
5603638 *0001V,01/04/70 00:43:20.100,1017.607469
5603732 *0001V,01/04/70 00:43:20.200,1017.606605
5603841 *0001V,01/04/70 00:43:20.300,1017.602983
5603935 *0001V,01/04/70 00:43:20.400,1017.602504
5604044 *0001V,01/04/70 00:43:20.500,1017.603312
5604137 *0001V,01/04/70 00:43:20.600,1017.602784
5604231 *0001V,01/04/70 00:43:20.700,1017.604004
5604340 *0001V,01/04/70 00:43:20.800,1017.603411
5604434 *0001V,01/04/70 00:43:20.900,1017.598752
5604543 *0001V,01/04/70 00:43:21.000,1017.603586
5604637 *0001V,01/04/70 00:43:21.100,1017.604003
5604730 *0001V,01/04/70 00:43:21.200,1017.606371
5604839 *0001V,01/04/70 00:43:21.300,1017.613635
5604933 *0001V,01/04/70 00:43:21.400,1017.613739
5605042 *0001V,01/04/70 00:43:21.500,1017.614917
5605136 *0001V,01/04/70 00:43:21.600,1017.610550
5605229 *0001V,01/04/70 00:43:21.700,1017.607944
5605339 *0001V,01/04/70 00:43:21.800,1017.609725
5605432 *0001V,01/04/70 00:43:21.900,1017.607277
5605541 *0001V,01/04/70 00:43:22.000,1017.605291
5605635 *0001V,01/04/70 00:43:22.100,1017.604923
5605744 *0001V,01/04/70 00:43:22.200,1017.604895
5605838 *0001V,01/04/70 00:43:22.300,1017.605553
5605931 *0001V,01/04/70 00:43:22.400,1017.602938
5606041 *0001V,01/04/70 00:43:22.500,1017.602118
5606134 *0001V,01/04/70 00:43:22.600,1017.605553
5606243 *0001V,01/04/70 00:43:22.700,1017.607132
5606337 *0001V,01/04/70 00:43:22.800,1017.605790
5606431 *0001V,01/04/70 00:43:22.900,1017.605110
5606540 *0001V,01/04/70 00:43:23.000,1017.601492
5606633 *0001V,01/04/70 00:43:23.100,1017.603408
5606743 *0001V,01/04/70 00:43:23.200,1017.604096
5606836 *0001V,01/04/70 00:43:23.300,1017.607703
5606930 *0001V,01/04/70 00:43:23.400,1017.610552
5607039 *0001V,01/04/70 00:43:23.500,1017.608569
5607133 *0001V,01/04/70 00:43:23.600,1017.607843
5607242 *0001V,01/04/70 00:43:23.700,1017.605051
5607335 *0001V,01/04/70 00:43:23.800,1017.610957
5607429 *0001V,01/04/70 00:43:23.900,1017.610252
5607538 *0001V,01/04/70 00:43:24.000,1017.613436
5607632 *0001V,01/04/70 00:43:24.100,1017.608916
5607741 *0001V,01/04/70 00:43:24.200,1017.602064
5607835 *0001V,01/04/70 00:43:24.300,1017.604949
5607944 *0001V,01/04/70 00:43:24.400,1017.609123
5608037 *0001V,01/04/70 00:43:24.500,1017.610078
5608131 *0001V,01/04/70 00:43:24.600,1017.608600
5608240 *0001V,01/04/70 00:43:24.700,1017.609615
5608334 *0001V,01/04/70 00:43:24.800,1017.609978
5608443 *0001V,01/04/70 00:43:24.900,1017.610150
5608537 *0001V,01/04/70 00:43:25.000,1017.614028
5608630 *0001V,01/04/70 00:43:25.100,1017.616260
5608739 *0001V,01/04/70 00:43:25.200,1017.615686
5608833 *0001V,01/04/70 00:43:25.300,1017.614203
5608942 *0001V,01/04/70 00:43:25.400,1017.613115
5609036 *0001V,01/04/70 00:43:25.500,1017.609460
5609129 *0001V,01/04/70 00:43:25.600,1017.608913
5609239 *0001V,01/04/70 00:43:25.700,1017.609459
5609332 *0001V,01/04/70 00:43:25.800,1017.612476
5609441 *0001V,01/04/70 00:43:25.900,1017.612830
5609535 *0001V,01/04/70 00:43:26.000,1017.609421
5609644 *0001V,01/04/70 00:43:26.100,1017.608787
5609738 *0001V,01/04/70 00:43:26.200,1017.608929
5609831 *0001V,01/04/70 00:43:26.300,1017.608488
5609941 *0001V,01/04/70 00:43:26.400,1017.608295
5610034 *0001V,01/04/70 00:43:26.500,1017.609160
5610143 *0001V,01/04/70 00:43:26.600,1017.611152
5610237 *0001V,01/04/70 00:43:26.700,1017.610487
5610331 *0001V,01/04/70 00:43:26.800,1017.610751
5610440 *0001V,01/04/70 00:43:26.900,1017.611914
5610533 *0001V,01/04/70 00:43:27.000,1017.613130
5610643 *0001V,01/04/70 00:43:27.100,1017.613631
5610736 *0001V,01/04/70 00:43:27.200,1017.613363
5610830 *0001V,01/04/70 00:43:27.300,1017.615358
5610939 *0001V,01/04/70 00:43:27.400,1017.612651
5611033 *0001V,01/04/70 00:43:27.500,1017.614091
5611142 *0001V,01/04/70 00:43:27.600,1017.615334
5611235 *0001V,01/04/70 00:43:27.700,1017.618387
5611329 *0001V,01/04/70 00:43:27.800,1017.616469
5611438 *0001V,01/04/70 00:43:27.900,1017.615204
5611532 *0001V,01/04/70 00:43:28.000,1017.617000
5611641 *0001V,01/04/70 00:43:28.100,1017.619551
5611735 *0001V,01/04/70 00:43:28.200,1017.617828
5611844 *0001V,01/04/70 00:43:28.300,1017.619042
5611937 *0001V,01/04/70 00:43:28.400,1017.614188
5612031 *0001V,01/04/70 00:43:28.500,1017.616087
5612140 *0001V,01/04/70 00:43:28.600,1017.615679
5612234 *0001V,01/04/70 00:43:28.700,1017.614665
5612343 *0001V,01/04/70 00:43:28.800,1017.617577
5612437 *0001V,01/04/70 00:43:28.900,1017.613212
5612530 *0001V,01/04/70 00:43:29.000,1017.613673
5612639 *0001V,01/04/70 00:43:29.100,1017.609527
5612733 *0001V,01/04/70 00:43:29.200,1017.610193
5612842 *0001V,01/04/70 00:43:29.300,1017.614262
5612936 *0001V,01/04/70 00:43:29.400,1017.615059
5613029 *0001V,01/04/70 00:43:29.500,1017.616131
5613139 *0001V,01/04/70 00:43:29.600,1017.617193
5613232 *0001V,01/04/70 00:43:29.700,1017.614011
5613341 *0001V,01/04/70 00:43:29.800,1017.613776
5613435 *0001V,01/04/70 00:43:29.900,1017.611553
5613544 *0001V,01/04/70 00:43:30.000,1017.610266
5613638 *0001V,01/04/70 00:43:30.100,1017.607762
5613731 *0001V,01/04/70 00:43:30.200,1017.607619
5613841 *0001V,01/04/70 00:43:30.300,1017.610918
5613934 *0001V,01/04/70 00:43:30.400,1017.607508
5614043 *0001V,01/04/70 00:43:30.500,1017.603086
5614137 *0001V,01/04/70 00:43:30.600,1017.603870
5614231 *0001V,01/04/70 00:43:30.700,1017.606974
5614340 *0001V,01/04/70 00:43:30.800,1017.608532
5614433 *0001V,01/04/70 00:43:30.900,1017.607146
5614543 *0001V,01/04/70 00:43:31.000,1017.605067
5614636 *0001V,01/04/70 00:43:31.100,1017.606705
5614730 *0001V,01/04/70 00:43:31.200,1017.605487
5614839 *0001V,01/04/70 00:43:31.300,1017.611714
5614933 *0001V,01/04/70 00:43:31.400,1017.608426
5615042 *0001V,01/04/70 00:43:31.500,1017.606336
5615135 *0001V,01/04/70 00:43:31.600,1017.607029
5615229 *0001V,01/04/70 00:43:31.700,1017.610207
5615338 *0001V,01/04/70 00:43:31.800,1017.606287
5615432 *0001V,01/04/70 00:43:31.900,1017.607285
5615541 *0001V,01/04/70 00:43:32.000,1017.604605
5615635 *0001V,01/04/70 00:43:32.100,1017.601519
5615744 *0001V,01/04/70 00:43:32.200,1017.601450
5615837 *0001V,01/04/70 00:43:32.300,1017.605680
5615931 *0001V,01/04/70 00:43:32.400,1017.601980
5616040 *0001V,01/04/70 00:43:32.500,1017.599038
5616134 *0001V,01/04/70 00:43:32.600,1017.602875
5616243 *0001V,01/04/70 00:43:32.700,1017.606012
5616337 *0001V,01/04/70 00:43:32.800,1017.610225
5616430 *0001V,01/04/70 00:43:32.900,1017.605802
5616539 *0001V,01/04/70 00:43:33.000,1017.604295
5616633 *0001V,01/04/70 00:43:33.100,1017.603706
5616742 *0001V,01/04/70 00:43:33.200,1017.600268
5616836 *0001V,01/04/70 00:43:33.300,1017.601285
5616929 *0001V,01/04/70 00:43:33.400,1017.601215
5617039 *0001V,01/04/70 00:43:33.500,1017.603059
5617132 *0001V,01/04/70 00:43:33.600,1017.606665
5617241 *0001V,01/04/70 00:43:33.700,1017.607555
5617335 *0001V,01/04/70 00:43:33.800,1017.607606
5617444 *0001V,01/04/70 00:43:33.900,1017.604409
5617538 *0001V,01/04/70 00:43:34.000,1017.600196
5617631 *0001V,01/04/70 00:43:34.100,1017.602697
5617741 *0001V,01/04/70 00:43:34.200,1017.598748
5617834 *0001V,01/04/70 00:43:34.300,1017.596829
5617943 *0001V,01/04/70 00:43:34.400,1017.594665
5618037 *0001V,01/04/70 00:43:34.500,1017.594769
5618131 *0001V,01/04/70 00:43:34.600,1017.592240
5618240 *0001V,01/04/70 00:43:34.700,1017.594243
5618333 *0001V,01/04/70 00:43:34.800,1017.594105
5618443 *0001V,01/04/70 00:43:34.900,1017.598382
5618536 *0001V,01/04/70 00:43:35.000,1017.600065
5618630 *0001V,01/04/70 00:43:35.100,1017.600212
5618739 *0001V,01/04/70 00:43:35.200,1017.600558
5618833 *0001V,01/04/70 00:43:35.300,1017.599794
5618942 *0001V,01/04/70 00:43:35.400,1017.598207
5619035 *0001V,01/04/70 00:43:35.500,1017.602521
5619129 *0001V,01/04/70 00:43:35.600,1017.602351
5619238 *0001V,01/04/70 00:43:35.700,1017.602318
5619332 *0001V,01/04/70 00:43:35.800,1017.600875
5619441 *0001V,01/04/70 00:43:35.900,1017.604171
5619535 *0001V,01/04/70 00:43:36.000,1017.599407
5619644 *0001V,01/04/70 00:43:36.100,1017.604632
5619737 *0001V,01/04/70 00:43:36.200,1017.598941
5619831 *0001V,01/04/70 00:43:36.300,1017.597836
5619940 *0001V,01/04/70 00:43:36.400,1017.595910
5620034 *0001V,01/04/70 00:43:36.500,1017.596725
5620143 *0001V,01/04/70 00:43:36.600,1017.596891
5620237 *0001V,01/04/70 00:43:36.700,1017.597399
5620330 *0001V,01/04/70 00:43:36.800,1017.596647
5620439 *0001V,01/04/70 00:43:36.900,1017.598768
5620533 *0001V,01/04/70 00:43:37.000,1017.601447
5620642 *0001V,01/04/70 00:43:37.100,1017.605325
5620736 *0001V,01/04/70 00:43:37.200,1017.601089
5620829 *0001V,01/04/70 00:43:37.300,1017.599250
5620939 *0001V,01/04/70 00:43:37.400,1017.596854
5621032 *0001V,01/04/70 00:43:37.500,1017.595295
5621141 *0001V,01/04/70 00:43:37.600,1017.598062
5621235 *0001V,01/04/70 00:43:37.700,1017.598923
5621344 *0001V,01/04/70 00:43:37.800,1017.599624
5621438 *0001V,01/04/70 00:43:37.900,1017.601700
5621531 *0001V,01/04/70 00:43:38.000,1017.604192
5621641 *0001V,01/04/70 00:43:38.100,1017.603186
5621734 *0001V,01/04/70 00:43:38.200,1017.598716
5621843 *0001V,01/04/70 00:43:38.300,1017.598524
5621937 *0001V,01/04/70 00:43:38.400,1017.598346
5622031 *0001V,01/04/70 00:43:38.500,1017.601321
5622140 *0001V,01/04/70 00:43:38.600,1017.604270
5622233 *0001V,01/04/70 00:43:38.700,1017.606876
5622343 *0001V,01/04/70 00:43:38.800,1017.607048
5622436 *0001V,01/04/70 00:43:38.900,1017.605544
5622530 *0001V,01/04/70 00:43:39.000,1017.603275
5622639 *0001V,01/04/70 00:43:39.100,1017.603905
5622733 *0001V,01/04/70 00:43:39.200,1017.601546
5622842 *0001V,01/04/70 00:43:39.300,1017.600657
5622935 *0001V,01/04/70 00:43:39.400,1017.600182
5623029 *0001V,01/04/70 00:43:39.500,1017.600152
5623138 *0001V,01/04/70 00:43:39.600,1017.598510
5623232 *0001V,01/04/70 00:43:39.700,1017.601733
5623341 *0001V,01/04/70 00:43:39.800,1017.603700
5623435 *0001V,01/04/70 00:43:39.900,1017.604268
5623544 *0001V,01/04/70 00:43:40.000,1017.605319
5623637 *0001V,01/04/70 00:43:40.100,1017.607027
5623731 *0001V,01/04/70 00:43:40.200,1017.609084
5623840 *0001V,01/04/70 00:43:40.300,1017.611533
5623934 *0001V,01/04/70 00:43:40.400,1017.607817
5624043 *0001V,01/04/70 00:43:40.500,1017.613310
5624137 *0001V,01/04/70 00:43:40.600,1017.611011
5624230 *0001V,01/04/70 00:43:40.700,1017.607465
5624339 *0001V,01/04/70 00:43:40.800,1017.608138
5624433 *0001V,01/04/70 00:43:40.900,1017.606662
5624542 *0001V,01/04/70 00:43:41.000,1017.604338
5624636 *0001V,01/04/70 00:43:41.100,1017.606310
5624729 *0001V,01/04/70 00:43:41.200,1017.604497
5624839 *0001V,01/04/70 00:43:41.300,1017.607698
5624932 *0001V,01/04/70 00:43:41.400,1017.607347
5625041 *0001V,01/04/70 00:43:41.500,1017.609279
5625135 *0001V,01/04/70 00:43:41.600,1017.611499
5625244 *0001V,01/04/70 00:43:41.700,1017.601008
5625338 *0001V,01/04/70 00:43:41.800,1017.599786
5625431 *0001V,01/04/70 00:43:41.900,1017.596880
5625541 *0001V,01/04/70 00:43:42.000,1017.601540
5625634 *0001V,01/04/70 00:43:42.100,1017.604164
5625743 *0001V,01/04/70 00:43:42.200,1017.598785
5625837 *0001V,01/04/70 00:43:42.300,1017.601840
5625931 *0001V,01/04/70 00:43:42.400,1017.603859
5626040 *0001V,01/04/70 00:43:42.500,1017.603753
5626133 *0001V,01/04/70 00:43:42.600,1017.606257
5626243 *0001V,01/04/70 00:43:42.700,1017.603864
5626336 *0001V,01/04/70 00:43:42.800,1017.607128
5626430 *0001V,01/04/70 00:43:42.900,1017.605014
5626539 *0001V,01/04/70 00:43:43.000,1017.602448
5626633 *0001V,01/04/70 00:43:43.100,1017.603805
5626742 *0001V,01/04/70 00:43:43.200,1017.606513
5626835 *0001V,01/04/70 00:43:43.300,1017.607525
5626929 *0001V,01/04/70 00:43:43.400,1017.605466
5627038 *0001V,01/04/70 00:43:43.500,1017.606732
5627132 *0001V,01/04/70 00:43:43.600,1017.607897
5627241 *0001V,01/04/70 00:43:43.700,1017.609602
5627335 *0001V,01/04/70 00:43:43.800,1017.609517
5627444 *0001V,01/04/70 00:43:43.900,1017.610333
5627537 *0001V,01/04/70 00:43:44.000,1017.609715
5627631 *0001V,01/04/70 00:43:44.100,1017.609483
5627740 *0001V,01/04/70 00:43:44.200,1017.609206
5627834 *0001V,01/04/70 00:43:44.300,1017.612910
5627943 *0001V,01/04/70 00:43:44.400,1017.613562
5628037 *0001V,01/04/70 00:43:44.500,1017.616793
5628130 *0001V,01/04/70 00:43:44.600,1017.616584
5628239 *0001V,01/04/70 00:43:44.700,1017.615358
5628333 *0001V,01/04/70 00:43:44.800,1017.616073
5628442 *0001V,01/04/70 00:43:44.900,1017.617097
5628536 *0001V,01/04/70 00:43:45.000,1017.616507
5628629 *0001V,01/04/70 00:43:45.100,1017.614680
5628739 *0001V,01/04/70 00:43:45.200,1017.615009
5628832 *0001V,01/04/70 00:43:45.300,1017.614157
5628941 *0001V,01/04/70 00:43:45.400,1017.614293
5629035 *0001V,01/04/70 00:43:45.500,1017.611948
5629129 *0001V,01/04/70 00:43:45.600,1017.611246
5629238 *0001V,01/04/70 00:43:45.700,1017.609081
5629331 *0001V,01/04/70 00:43:45.800,1017.607542
5629441 *0001V,01/04/70 00:43:45.900,1017.606912
5629534 *0001V,01/04/70 00:43:46.000,1017.599971
5629643 *0001V,01/04/70 00:43:46.100,1017.603042
5629737 *0001V,01/04/70 00:43:46.200,1017.608350
5629831 *0001V,01/04/70 00:43:46.300,1017.614824
5629940 *0001V,01/04/70 00:43:46.400,1017.612618
5630033 *0001V,01/04/70 00:43:46.500,1017.612841
5630143 *0001V,01/04/70 00:43:46.600,1017.614044
5630236 *0001V,01/04/70 00:43:46.700,1017.609851
5630330 *0001V,01/04/70 00:43:46.800,1017.608632
5630439 *0001V,01/04/70 00:43:46.900,1017.611043
5630533 *0001V,01/04/70 00:43:47.000,1017.612009
5630642 *0001V,01/04/70 00:43:47.100,1017.611765
5630735 *0001V,01/04/70 00:43:47.200,1017.611729
5630829 *0001V,01/04/70 00:43:47.300,1017.613180
5630938 *0001V,01/04/70 00:43:47.400,1017.611516
5631032 *0001V,01/04/70 00:43:47.500,1017.610696
5631141 *0001V,01/04/70 00:43:47.600,1017.610199
5631235 *0001V,01/04/70 00:43:47.700,1017.611033
5631344 *0001V,01/04/70 00:43:47.800,1017.609945
5631437 *0001V,01/04/70 00:43:47.900,1017.607711
5631531 *0001V,01/04/70 00:43:48.000,1017.609501
5631640 *0001V,01/04/70 00:43:48.100,1017.609350
5631734 *0001V,01/04/70 00:43:48.200,1017.606343
5631843 *0001V,01/04/70 00:43:48.300,1017.605059
5631937 *0001V,01/04/70 00:43:48.400,1017.608769
5632030 *0001V,01/04/70 00:43:48.500,1017.605621
5632139 *0001V,01/04/70 00:43:48.600,1017.605455
5632233 *0001V,01/04/70 00:43:48.700,1017.605890
5632342 *0001V,01/04/70 00:43:48.800,1017.607556
5632436 *0001V,01/04/70 00:43:48.900,1017.606940
5632529 *0001V,01/04/70 00:43:49.000,1017.604576
5632639 *0001V,01/04/70 00:43:49.100,1017.606537
5632732 *0001V,01/04/70 00:43:49.200,1017.601471
5632841 *0001V,01/04/70 00:43:49.300,1017.601748
5632935 *0001V,01/04/70 00:43:49.400,1017.601828
5633029 *0001V,01/04/70 00:43:49.500,1017.602107
5633138 *0001V,01/04/70 00:43:49.600,1017.602153
5633231 *0001V,01/04/70 00:43:49.700,1017.603219
5633341 *0001V,01/04/70 00:43:49.800,1017.596496
5633434 *0001V,01/04/70 00:43:49.900,1017.600830
5633543 *0001V,01/04/70 00:43:50.000,1017.606307
5633637 *0001V,01/04/70 00:43:50.100,1017.605084
5633731 *0001V,01/04/70 00:43:50.200,1017.600120
5633840 *0001V,01/04/70 00:43:50.300,1017.600948
5633933 *0001V,01/04/70 00:43:50.400,1017.601449
5634043 *0001V,01/04/70 00:43:50.500,1017.599470
5634136 *0001V,01/04/70 00:43:50.600,1017.603384
5634230 *0001V,01/04/70 00:43:50.700,1017.604848
5634339 *0001V,01/04/70 00:43:50.800,1017.603110
5634433 *0001V,01/04/70 00:43:50.900,1017.608184
5634542 *0001V,01/04/70 00:43:51.000,1017.602929
5634635 *0001V,01/04/70 00:43:51.100,1017.601375
5634729 *0001V,01/04/70 00:43:51.200,1017.604594
5634838 *0001V,01/04/70 00:43:51.300,1017.605653
5634932 *0001V,01/04/70 00:43:51.400,1017.604440
5635041 *0001V,01/04/70 00:43:51.500,1017.600933
5635135 *0001V,01/04/70 00:43:51.600,1017.603548
5635244 *0001V,01/04/70 00:43:51.700,1017.604666
5635337 *0001V,01/04/70 00:43:51.800,1017.605351
5635431 *0001V,01/04/70 00:43:51.900,1017.608872
5635540 *0001V,01/04/70 00:43:52.000,1017.609253
5635634 *0001V,01/04/70 00:43:52.100,1017.613079
5635743 *0001V,01/04/70 00:43:52.200,1017.614020
5635837 *0001V,01/04/70 00:43:52.300,1017.613288
5635930 *0001V,01/04/70 00:43:52.400,1017.610270
5636039 *0001V,01/04/70 00:43:52.500,1017.610019
5636133 *0001V,01/04/70 00:43:52.600,1017.610188
5636242 *0001V,01/04/70 00:43:52.700,1017.607139
5636336 *0001V,01/04/70 00:43:52.800,1017.603981
5636429 *0001V,01/04/70 00:43:52.900,1017.604035
5636539 *0001V,01/04/70 00:43:53.000,1017.603792
5636632 *0001V,01/04/70 00:43:53.100,1017.603748
5636741 *0001V,01/04/70 00:43:53.200,1017.607222
5636835 *0001V,01/04/70 00:43:53.300,1017.606361
5636944 *0001V,01/04/70 00:43:53.400,1017.601975
5637038 *0001V,01/04/70 00:43:53.500,1017.606605
5637131 *0001V,01/04/70 00:43:53.600,1017.605684
5637241 *0001V,01/04/70 00:43:53.700,1017.603226
5637334 *0001V,01/04/70 00:43:53.800,1017.604553
5637443 *0001V,01/04/70 00:43:53.900,1017.604581
5637537 *0001V,01/04/70 00:43:54.000,1017.605283
5637631 *0001V,01/04/70 00:43:54.100,1017.610738
5637740 *0001V,01/04/70 00:43:54.200,1017.611630
5637833 *0001V,01/04/70 00:43:54.300,1017.612323
5637943 *0001V,01/04/70 00:43:54.400,1017.613580
5638036 *0001V,01/04/70 00:43:54.500,1017.616316
5638130 *0001V,01/04/70 00:43:54.600,1017.614170
5638239 *0001V,01/04/70 00:43:54.700,1017.616768
5638333 *0001V,01/04/70 00:43:54.800,1017.616294
5638442 *0001V,01/04/70 00:43:54.900,1017.616952
5638535 *0001V,01/04/70 00:43:55.000,1017.616014
5638629 *0001V,01/04/70 00:43:55.100,1017.616917
5638738 *0001V,01/04/70 00:43:55.200,1017.618841
5638832 *0001V,01/04/70 00:43:55.300,1017.621314
5638941 *0001V,01/04/70 00:43:55.400,1017.618704
5639035 *0001V,01/04/70 00:43:55.500,1017.614849
5639144 *0001V,01/04/70 00:43:55.600,1017.608243
5639237 *0001V,01/04/70 00:43:55.700,1017.603575
5639331 *0001V,01/04/70 00:43:55.800,1017.605435
5639440 *0001V,01/04/70 00:43:55.900,1017.605099
5639534 *0001V,01/04/70 00:43:56.000,1017.605252
5639643 *0001V,01/04/70 00:43:56.100,1017.608323
5639737 *0001V,01/04/70 00:43:56.200,1017.606379
5639830 *0001V,01/04/70 00:43:56.300,1017.606128
5639939 *0001V,01/04/70 00:43:56.400,1017.606655
5640033 *0001V,01/04/70 00:43:56.500,1017.603587
5640142 *0001V,01/04/70 00:43:56.600,1017.599810
5640236 *0001V,01/04/70 00:43:56.700,1017.596021
5640329 *0001V,01/04/70 00:43:56.800,1017.599122
5640439 *0001V,01/04/70 00:43:56.900,1017.602860
5640532 *0001V,01/04/70 00:43:57.000,1017.598600
5640641 *0001V,01/04/70 00:43:57.100,1017.599383
5640735 *0001V,01/04/70 00:43:57.200,1017.599570
5640844 *0001V,01/04/70 00:43:57.300,1017.602082
5640938 *0001V,01/04/70 00:43:57.400,1017.602060
5641031 *0001V,01/04/70 00:43:57.500,1017.601728
5641141 *0001V,01/04/70 00:43:57.600,1017.602097
5641234 *0001V,01/04/70 00:43:57.700,1017.607470
5641343 *0001V,01/04/70 00:43:57.800,1017.608013
5641437 *0001V,01/04/70 00:43:57.900,1017.607046
5641531 *0001V,01/04/70 00:43:58.000,1017.608169
5641640 *0001V,01/04/70 00:43:58.100,1017.608276
5641733 *0001V,01/04/70 00:43:58.200,1017.605745
5641843 *0001V,01/04/70 00:43:58.300,1017.608950
5641936 *0001V,01/04/70 00:43:58.400,1017.609761
5642030 *0001V,01/04/70 00:43:58.500,1017.609790
5642139 *0001V,01/04/70 00:43:58.600,1017.610156
5642233 *0001V,01/04/70 00:43:58.700,1017.611417
5642342 *0001V,01/04/70 00:43:58.800,1017.612533
5642435 *0001V,01/04/70 00:43:58.900,1017.611400
5642529 *0001V,01/04/70 00:43:59.000,1017.610880
5642638 *0001V,01/04/70 00:43:59.100,1017.609932
5642732 *0001V,01/04/70 00:43:59.200,1017.610194
5642841 *0001V,01/04/70 00:43:59.300,1017.611589
5642935 *0001V,01/04/70 00:43:59.400,1017.613273
5643044 *0001V,01/04/70 00:43:59.500,1017.609578
5643137 *0001V,01/04/70 00:43:59.600,1017.607580
5643231 *0001V,01/04/70 00:43:59.700,1017.602622
5643340 *0001V,01/04/70 00:43:59.800,1017.605663
5643434 *0001V,01/04/70 00:43:59.900,1017.607346
5643543 *0001V,01/04/70 00:44:00.000,1017.612234
5643637 *0001V,01/04/70 00:44:00.100,1017.611353
5643730 *0001V,01/04/70 00:44:00.200,1017.609049
5643839 *0001V,01/04/70 00:44:00.300,1017.613109
5643933 *0001V,01/04/70 00:44:00.400,1017.617577
5644042 *0001V,01/04/70 00:44:00.500,1017.616077
5644136 *0001V,01/04/70 00:44:00.600,1017.613367
5644229 *0001V,01/04/70 00:44:00.700,1017.611490
5644339 *0001V,01/04/70 00:44:00.800,1017.609869
5644432 *0001V,01/04/70 00:44:00.900,1017.605630
5644541 *0001V,01/04/70 00:44:01.000,1017.602898
5644635 *0001V,01/04/70 00:44:01.100,1017.602686
5644744 *0001V,01/04/70 00:44:01.200,1017.595182
5644838 *0001V,01/04/70 00:44:01.300,1017.592990
5644931 *0001V,01/04/70 00:44:01.400,1017.591517
5645041 *0001V,01/04/70 00:44:01.500,1017.585770
5645134 *0001V,01/04/70 00:44:01.600,1017.585028
5645243 *0001V,01/04/70 00:44:01.700,1017.587965
5645337 *0001V,01/04/70 00:44:01.800,1017.587000
5645431 *0001V,01/04/70 00:44:01.900,1017.593242
5645540 *0001V,01/04/70 00:44:02.000,1017.595723
5645633 *0001V,01/04/70 00:44:02.100,1017.589270
5645743 *0001V,01/04/70 00:44:02.200,1017.590457
5645836 *0001V,01/04/70 00:44:02.300,1017.592139
5645930 *0001V,01/04/70 00:44:02.400,1017.593994
5646039 *0001V,01/04/70 00:44:02.500,1017.589029
5646133 *0001V,01/04/70 00:44:02.600,1017.592905
5646242 *0001V,01/04/70 00:44:02.700,1017.597143
5646335 *0001V,01/04/70 00:44:02.800,1017.596437
5646429 *0001V,01/04/70 00:44:02.900,1017.594196
5646538 *0001V,01/04/70 00:44:03.000,1017.595722
5646632 *0001V,01/04/70 00:44:03.100,1017.595658
5646741 *0001V,01/04/70 00:44:03.200,1017.592617
5646835 *0001V,01/04/70 00:44:03.300,1017.595948
5646944 *0001V,01/04/70 00:44:03.400,1017.595190
5647037 *0001V,01/04/70 00:44:03.500,1017.596173
5647131 *0001V,01/04/70 00:44:03.600,1017.597966
5647240 *0001V,01/04/70 00:44:03.700,1017.599593
5647334 *0001V,01/04/70 00:44:03.800,1017.603591
5647443 *0001V,01/04/70 00:44:03.900,1017.605790
5647537 *0001V,01/04/70 00:44:04.000,1017.609427
5647630 *0001V,01/04/70 00:44:04.100,1017.608032
5647739 *0001V,01/04/70 00:44:04.200,1017.606882
5647833 *0001V,01/04/70 00:44:04.300,1017.605821
5647942 *0001V,01/04/70 00:44:04.400,1017.601605
5648036 *0001V,01/04/70 00:44:04.500,1017.598270
5648129 *0001V,01/04/70 00:44:04.600,1017.599824
5648239 *0001V,01/04/70 00:44:04.700,1017.599248
5648332 *0001V,01/04/70 00:44:04.800,1017.597858
5648441 *0001V,01/04/70 00:44:04.900,1017.600439
5648535 *0001V,01/04/70 00:44:05.000,1017.602829
5648629 *0001V,01/04/70 00:44:05.100,1017.604468
5648738 *0001V,01/04/70 00:44:05.200,1017.598345
5648831 *0001V,01/04/70 00:44:05.300,1017.595210
5648941 *0001V,01/04/70 00:44:05.400,1017.596269
5649034 *0001V,01/04/70 00:44:05.500,1017.599495
5649143 *0001V,01/04/70 00:44:05.600,1017.601467
5649237 *0001V,01/04/70 00:44:05.700,1017.601204
5649331 *0001V,01/04/70 00:44:05.800,1017.601805
5649440 *0001V,01/04/70 00:44:05.900,1017.601431
5649533 *0001V,01/04/70 00:44:06.000,1017.602709
5649643 *0001V,01/04/70 00:44:06.100,1017.603621
5649736 *0001V,01/04/70 00:44:06.200,1017.608502
5649830 *0001V,01/04/70 00:44:06.300,1017.609318
5649939 *0001V,01/04/70 00:44:06.400,1017.604878
5650033 *0001V,01/04/70 00:44:06.500,1017.606174
5650142 *0001V,01/04/70 00:44:06.600,1017.609610
5650235 *0001V,01/04/70 00:44:06.700,1017.609832
5650329 *0001V,01/04/70 00:44:06.800,1017.608650
5650438 *0001V,01/04/70 00:44:06.900,1017.607001
5650532 *0001V,01/04/70 00:44:07.000,1017.606382
5650641 *0001V,01/04/70 00:44:07.100,1017.607640
5650735 *0001V,01/04/70 00:44:07.200,1017.607872
5650844 *0001V,01/04/70 00:44:07.300,1017.611050
5650937 *0001V,01/04/70 00:44:07.400,1017.611371
5651031 *0001V,01/04/70 00:44:07.500,1017.609275
5651140 *0001V,01/04/70 00:44:07.600,1017.608854
5651234 *0001V,01/04/70 00:44:07.700,1017.606673
5651343 *0001V,01/04/70 00:44:07.800,1017.604479
5651437 *0001V,01/04/70 00:44:07.900,1017.603731
5651530 *0001V,01/04/70 00:44:08.000,1017.598458
5651639 *0001V,01/04/70 00:44:08.100,1017.602384
5651733 *0001V,01/04/70 00:44:08.200,1017.600370
5651842 *0001V,01/04/70 00:44:08.300,1017.605767
5651936 *0001V,01/04/70 00:44:08.400,1017.608440
5652029 *0001V,01/04/70 00:44:08.500,1017.602781
5652139 *0001V,01/04/70 00:44:08.600,1017.597410
5652232 *0001V,01/04/70 00:44:08.700,1017.600367
5652341 *0001V,01/04/70 00:44:08.800,1017.601548
5652435 *0001V,01/04/70 00:44:08.900,1017.600258
5652529 *0001V,01/04/70 00:44:09.000,1017.601243
5652638 *0001V,01/04/70 00:44:09.100,1017.600699
5652731 *0001V,01/04/70 00:44:09.200,1017.592677
5652841 *0001V,01/04/70 00:44:09.300,1017.597044
5652934 *0001V,01/04/70 00:44:09.400,1017.599685
5653043 *0001V,01/04/70 00:44:09.500,1017.598468
5653137 *0001V,01/04/70 00:44:09.600,1017.599887
5653231 *0001V,01/04/70 00:44:09.700,1017.597209
5653340 *0001V,01/04/70 00:44:09.800,1017.596589
5653433 *0001V,01/04/70 00:44:09.900,1017.598141
5653543 *0001V,01/04/70 00:44:10.000,1017.597937
5653636 *0001V,01/04/70 00:44:10.100,1017.594549
5653730 *0001V,01/04/70 00:44:10.200,1017.593595
5653839 *0001V,01/04/70 00:44:10.300,1017.594629
5653933 *0001V,01/04/70 00:44:10.400,1017.599514
5654042 *0001V,01/04/70 00:44:10.500,1017.596470
5654135 *0001V,01/04/70 00:44:10.600,1017.602617
5654229 *0001V,01/04/70 00:44:10.700,1017.600626
5654338 *0001V,01/04/70 00:44:10.800,1017.600791
5654432 *0001V,01/04/70 00:44:10.900,1017.595085
5654541 *0001V,01/04/70 00:44:11.000,1017.593894
5654635 *0001V,01/04/70 00:44:11.100,1017.595782
5654744 *0001V,01/04/70 00:44:11.200,1017.591441
5654837 *0001V,01/04/70 00:44:11.300,1017.592626
5654931 *0001V,01/04/70 00:44:11.400,1017.591586
5655040 *0001V,01/04/70 00:44:11.500,1017.593878
5655134 *0001V,01/04/70 00:44:11.600,1017.596291
5655243 *0001V,01/04/70 00:44:11.700,1017.599934
5655337 *0001V,01/04/70 00:44:11.800,1017.598921
5655430 *0001V,01/04/70 00:44:11.900,1017.598831
5655539 *0001V,01/04/70 00:44:12.000,1017.600687
5655633 *0001V,01/04/70 00:44:12.100,1017.600407
5655742 *0001V,01/04/70 00:44:12.200,1017.598910
5655836 *0001V,01/04/70 00:44:12.300,1017.596335
5655929 *0001V,01/04/70 00:44:12.400,1017.598636
5656039 *0001V,01/04/70 00:44:12.500,1017.598887
5656132 *0001V,01/04/70 00:44:12.600,1017.600331
5656241 *0001V,01/04/70 00:44:12.700,1017.602508
5656335 *0001V,01/04/70 00:44:12.800,1017.604290
5656429 *0001V,01/04/70 00:44:12.900,1017.600457
5656538 *0001V,01/04/70 00:44:13.000,1017.601585
5656631 *0001V,01/04/70 00:44:13.100,1017.604484
5656741 *0001V,01/04/70 00:44:13.200,1017.606319
5656834 *0001V,01/04/70 00:44:13.300,1017.607376
5656943 *0001V,01/04/70 00:44:13.400,1017.606587
5657037 *0001V,01/04/70 00:44:13.500,1017.607059
5657131 *0001V,01/04/70 00:44:13.600,1017.608587
5657240 *0001V,01/04/70 00:44:13.700,1017.608373
5657333 *0001V,01/04/70 00:44:13.800,1017.608487
5657443 *0001V,01/04/70 00:44:13.900,1017.607446
5657536 *0001V,01/04/70 00:44:14.000,1017.604329
5657630 *0001V,01/04/70 00:44:14.100,1017.601529
5657739 *0001V,01/04/70 00:44:14.200,1017.598269
5657833 *0001V,01/04/70 00:44:14.300,1017.600320
5657942 *0001V,01/04/70 00:44:14.400,1017.596942
5658035 *0001V,01/04/70 00:44:14.500,1017.595973
5658129 *0001V,01/04/70 00:44:14.600,1017.595742
5658238 *0001V,01/04/70 00:44:14.700,1017.600737
5658332 *0001V,01/04/70 00:44:14.800,1017.602357
5658441 *0001V,01/04/70 00:44:14.900,1017.607111
5658535 *0001V,01/04/70 00:44:15.000,1017.605088
5658628 *0001V,01/04/70 00:44:15.100,1017.605471
5658737 *0001V,01/04/70 00:44:15.200,1017.604801
5658831 *0001V,01/04/70 00:44:15.300,1017.604110
5658940 *0001V,01/04/70 00:44:15.400,1017.602006
5659034 *0001V,01/04/70 00:44:15.500,1017.603031
5659143 *0001V,01/04/70 00:44:15.600,1017.600620
5659237 *0001V,01/04/70 00:44:15.700,1017.599440
5659330 *0001V,01/04/70 00:44:15.800,1017.598674
5659439 *0001V,01/04/70 00:44:15.900,1017.595370
5659533 *0001V,01/04/70 00:44:16.000,1017.598883
5659642 *0001V,01/04/70 00:44:16.100,1017.594942
5659736 *0001V,01/04/70 00:44:16.200,1017.596692
5659829 *0001V,01/04/70 00:44:16.300,1017.600014
5659939 *0001V,01/04/70 00:44:16.400,1017.602580
5700032 *0001V,01/04/70 00:44:16.500,1017.605317
5700141 *0001V,01/04/70 00:44:16.600,1017.606577
5700235 *0001V,01/04/70 00:44:16.700,1017.607377
5700329 *0001V,01/04/70 00:44:16.800,1017.610248
5700438 *0001V,01/04/70 00:44:16.900,1017.609655
5700531 *0001V,01/04/70 00:44:17.000,1017.609453
5700641 *0001V,01/04/70 00:44:17.100,1017.606620
5700734 *0001V,01/04/70 00:44:17.200,1017.604129
5700843 *0001V,01/04/70 00:44:17.300,1017.605211
5700937 *0001V,01/04/70 00:44:17.400,1017.609059
5701031 *0001V,01/04/70 00:44:17.500,1017.609070
5701140 *0001V,01/04/70 00:44:17.600,1017.610436
5701233 *0001V,01/04/70 00:44:17.700,1017.600545
5701343 *0001V,01/04/70 00:44:17.800,1017.602772
5701436 *0001V,01/04/70 00:44:17.900,1017.604431
5701530 *0001V,01/04/70 00:44:18.000,1017.605038
5701639 *0001V,01/04/70 00:44:18.100,1017.606244
5701733 *0001V,01/04/70 00:44:18.200,1017.600143
5701842 *0001V,01/04/70 00:44:18.300,1017.601684
5701935 *0001V,01/04/70 00:44:18.400,1017.606531
5702029 *0001V,01/04/70 00:44:18.500,1017.607281
5702138 *0001V,01/04/70 00:44:18.600,1017.609584
5702232 *0001V,01/04/70 00:44:18.700,1017.613491
5702341 *0001V,01/04/70 00:44:18.800,1017.612257
5702435 *0001V,01/04/70 00:44:18.900,1017.607440
5702544 *0001V,01/04/70 00:44:19.000,1017.607913
5702637 *0001V,01/04/70 00:44:19.100,1017.610482
5702731 *0001V,01/04/70 00:44:19.200,1017.608712
5702840 *0001V,01/04/70 00:44:19.300,1017.608392
5702934 *0001V,01/04/70 00:44:19.400,1017.607096
5703043 *0001V,01/04/70 00:44:19.500,1017.609473
5703137 *0001V,01/04/70 00:44:19.600,1017.613758
5703230 *0001V,01/04/70 00:44:19.700,1017.617366
5703339 *0001V,01/04/70 00:44:19.800,1017.618297
5703433 *0001V,01/04/70 00:44:19.900,1017.617164
5703542 *0001V,01/04/70 00:44:20.000,1017.618951
5703636 *0001V,01/04/70 00:44:20.100,1017.614601
5703729 *0001V,01/04/70 00:44:20.200,1017.614930
5703839 *0001V,01/04/70 00:44:20.300,1017.617131
5703932 *0001V,01/04/70 00:44:20.400,1017.616318
5704041 *0001V,01/04/70 00:44:20.500,1017.615322
5704135 *0001V,01/04/70 00:44:20.600,1017.614127
5704229 *0001V,01/04/70 00:44:20.700,1017.613516
5704338 *0001V,01/04/70 00:44:20.800,1017.612382
5704431 *0001V,01/04/70 00:44:20.900,1017.612737
5704541 *0001V,01/04/70 00:44:21.000,1017.608934
5704634 *0001V,01/04/70 00:44:21.100,1017.611174
5704743 *0001V,01/04/70 00:44:21.200,1017.606411
5704837 *0001V,01/04/70 00:44:21.300,1017.606713
5704931 *0001V,01/04/70 00:44:21.400,1017.605993
5705040 *0001V,01/04/70 00:44:21.500,1017.609331
5705133 *0001V,01/04/70 00:44:21.600,1017.607530
5705243 *0001V,01/04/70 00:44:21.700,1017.600938
5705336 *0001V,01/04/70 00:44:21.800,1017.600431
5705430 *0001V,01/04/70 00:44:21.900,1017.602994
5705539 *0001V,01/04/70 00:44:22.000,1017.603266
5705633 *0001V,01/04/70 00:44:22.100,1017.603683
5705742 *0001V,01/04/70 00:44:22.200,1017.605055
5705835 *0001V,01/04/70 00:44:22.300,1017.606047
5705929 *0001V,01/04/70 00:44:22.400,1017.602790
5706038 *0001V,01/04/70 00:44:22.500,1017.605278
5706132 *0001V,01/04/70 00:44:22.600,1017.608768
5706241 *0001V,01/04/70 00:44:22.700,1017.610809
5706335 *0001V,01/04/70 00:44:22.800,1017.610263
5706444 *0001V,01/04/70 00:44:22.900,1017.610293
5706537 *0001V,01/04/70 00:44:23.000,1017.613139
5706631 *0001V,01/04/70 00:44:23.100,1017.611074
5706740 *0001V,01/04/70 00:44:23.200,1017.605310
5706834 *0001V,01/04/70 00:44:23.300,1017.606372
5706943 *0001V,01/04/70 00:44:23.400,1017.608268
5707037 *0001V,01/04/70 00:44:23.500,1017.609704
5707130 *0001V,01/04/70 00:44:23.600,1017.612307
5707239 *0001V,01/04/70 00:44:23.700,1017.616639
5707333 *0001V,01/04/70 00:44:23.800,1017.608418
5707442 *0001V,01/04/70 00:44:23.900,1017.610717
5707536 *0001V,01/04/70 00:44:24.000,1017.610389
5707629 *0001V,01/04/70 00:44:24.100,1017.610359
5707739 *0001V,01/04/70 00:44:24.200,1017.613832
5707832 *0001V,01/04/70 00:44:24.300,1017.616216
5707941 *0001V,01/04/70 00:44:24.400,1017.616488
5708035 *0001V,01/04/70 00:44:24.500,1017.616340
5708129 *0001V,01/04/70 00:44:24.600,1017.612410
5708238 *0001V,01/04/70 00:44:24.700,1017.609227
5708331 *0001V,01/04/70 00:44:24.800,1017.611984
5708441 *0001V,01/04/70 00:44:24.900,1017.615343
5708534 *0001V,01/04/70 00:44:25.000,1017.612767
5708643 *0001V,01/04/70 00:44:25.100,1017.613674
5708737 *0001V,01/04/70 00:44:25.200,1017.615374
5708831 *0001V,01/04/70 00:44:25.300,1017.613249
5708940 *0001V,01/04/70 00:44:25.400,1017.611215
5709033 *0001V,01/04/70 00:44:25.500,1017.611015
5709143 *0001V,01/04/70 00:44:25.600,1017.610404
5709236 *0001V,01/04/70 00:44:25.700,1017.607679
5709330 *0001V,01/04/70 00:44:25.800,1017.611326
5709439 *0001V,01/04/70 00:44:25.900,1017.616243
5709533 *0001V,01/04/70 00:44:26.000,1017.618706
5709642 *0001V,01/04/70 00:44:26.100,1017.616527
5709735 *0001V,01/04/70 00:44:26.200,1017.616519
5709829 *0001V,01/04/70 00:44:26.300,1017.615871
5709938 *0001V,01/04/70 00:44:26.400,1017.618262
5710032 *0001V,01/04/70 00:44:26.500,1017.616731
5710141 *0001V,01/04/70 00:44:26.600,1017.619221
5710235 *0001V,01/04/70 00:44:26.700,1017.617931
5710344 *0001V,01/04/70 00:44:26.800,1017.618093
5710437 *0001V,01/04/70 00:44:26.900,1017.612862
5710531 *0001V,01/04/70 00:44:27.000,1017.614441
5710640 *0001V,01/04/70 00:44:27.100,1017.615683
5710734 *0001V,01/04/70 00:44:27.200,1017.615663
5710843 *0001V,01/04/70 00:44:27.300,1017.615813
5710937 *0001V,01/04/70 00:44:27.400,1017.615686
5711030 *0001V,01/04/70 00:44:27.500,1017.616220
5711139 *0001V,01/04/70 00:44:27.600,1017.614212
5711233 *0001V,01/04/70 00:44:27.700,1017.614110
5711342 *0001V,01/04/70 00:44:27.800,1017.613785
5711436 *0001V,01/04/70 00:44:27.900,1017.613561
5711529 *0001V,01/04/70 00:44:28.000,1017.614066
5711639 *0001V,01/04/70 00:44:28.100,1017.616959
5711732 *0001V,01/04/70 00:44:28.200,1017.617533
5711841 *0001V,01/04/70 00:44:28.300,1017.617982
5711935 *0001V,01/04/70 00:44:28.400,1017.619729
5712029 *0001V,01/04/70 00:44:28.500,1017.616968
5712138 *0001V,01/04/70 00:44:28.600,1017.615613
5712231 *0001V,01/04/70 00:44:28.700,1017.615961
5712341 *0001V,01/04/70 00:44:28.800,1017.619564
5712434 *0001V,01/04/70 00:44:28.900,1017.621969
5712543 *0001V,01/04/70 00:44:29.000,1017.623188
5712637 *0001V,01/04/70 00:44:29.100,1017.621901
5712731 *0001V,01/04/70 00:44:29.200,1017.621257
5712840 *0001V,01/04/70 00:44:29.300,1017.622352
5712933 *0001V,01/04/70 00:44:29.400,1017.623740
5713043 *0001V,01/04/70 00:44:29.500,1017.626227
5713136 *0001V,01/04/70 00:44:29.600,1017.626157
5713230 *0001V,01/04/70 00:44:29.700,1017.625111
5713339 *0001V,01/04/70 00:44:29.800,1017.626908
5713433 *0001V,01/04/70 00:44:29.900,1017.622424
5713542 *0001V,01/04/70 00:44:30.000,1017.620380
5713635 *0001V,01/04/70 00:44:30.100,1017.617888
5713729 *0001V,01/04/70 00:44:30.200,1017.614729
5713838 *0001V,01/04/70 00:44:30.300,1017.615583
5713932 *0001V,01/04/70 00:44:30.400,1017.618133
5714041 *0001V,01/04/70 00:44:30.500,1017.617429
5714135 *0001V,01/04/70 00:44:30.600,1017.619525
5714244 *0001V,01/04/70 00:44:30.700,1017.619134
5714337 *0001V,01/04/70 00:44:30.800,1017.622271
5714431 *0001V,01/04/70 00:44:30.900,1017.620820
5714540 *0001V,01/04/70 00:44:31.000,1017.622000
5714634 *0001V,01/04/70 00:44:31.100,1017.625023
5714743 *0001V,01/04/70 00:44:31.200,1017.622713
5714837 *0001V,01/04/70 00:44:31.300,1017.621479
5714930 *0001V,01/04/70 00:44:31.400,1017.621456
5715039 *0001V,01/04/70 00:44:31.500,1017.621859
5715133 *0001V,01/04/70 00:44:31.600,1017.617341
5715242 *0001V,01/04/70 00:44:31.700,1017.619542
5715336 *0001V,01/04/70 00:44:31.800,1017.620405
5715429 *0001V,01/04/70 00:44:31.900,1017.619845
5715539 *0001V,01/04/70 00:44:32.000,1017.622415
5715632 *0001V,01/04/70 00:44:32.100,1017.625714
5715741 *0001V,01/04/70 00:44:32.200,1017.627743
5715835 *0001V,01/04/70 00:44:32.300,1017.628643
5715929 *0001V,01/04/70 00:44:32.400,1017.626487
5716038 *0001V,01/04/70 00:44:32.500,1017.624548
5716131 *0001V,01/04/70 00:44:32.600,1017.623964
5716241 *0001V,01/04/70 00:44:32.700,1017.622778
5716334 *0001V,01/04/70 00:44:32.800,1017.619952
5716443 *0001V,01/04/70 00:44:32.900,1017.619482
5716537 *0001V,01/04/70 00:44:33.000,1017.621043
5716631 *0001V,01/04/70 00:44:33.100,1017.620070
5716740 *0001V,01/04/70 00:44:33.200,1017.618596
5716833 *0001V,01/04/70 00:44:33.300,1017.619575
5716943 *0001V,01/04/70 00:44:33.400,1017.617066
5717036 *0001V,01/04/70 00:44:33.500,1017.618630
5717130 *0001V,01/04/70 00:44:33.600,1017.621274
5717239 *0001V,01/04/70 00:44:33.700,1017.623608
5717333 *0001V,01/04/70 00:44:33.800,1017.622803
5717442 *0001V,01/04/70 00:44:33.900,1017.624782
5717535 *0001V,01/04/70 00:44:34.000,1017.628199
5717629 *0001V,01/04/70 00:44:34.100,1017.625836
5717738 *0001V,01/04/70 00:44:34.200,1017.625575
5717832 *0001V,01/04/70 00:44:34.300,1017.625441
5717941 *0001V,01/04/70 00:44:34.400,1017.623098
5718035 *0001V,01/04/70 00:44:34.500,1017.623342
5718144 *0001V,01/04/70 00:44:34.600,1017.622324
5718237 *0001V,01/04/70 00:44:34.700,1017.624071
5718331 *0001V,01/04/70 00:44:34.800,1017.625637
5718440 *0001V,01/04/70 00:44:34.900,1017.624569
5718534 *0001V,01/04/70 00:44:35.000,1017.622307
5718643 *0001V,01/04/70 00:44:35.100,1017.617218
5718737 *0001V,01/04/70 00:44:35.200,1017.617138
5718830 *0001V,01/04/70 00:44:35.300,1017.619815
5718939 *0001V,01/04/70 00:44:35.400,1017.618901
5719033 *0001V,01/04/70 00:44:35.500,1017.618699
5719142 *0001V,01/04/70 00:44:35.600,1017.621401
5719236 *0001V,01/04/70 00:44:35.700,1017.622386
5719329 *0001V,01/04/70 00:44:35.800,1017.619550
5719439 *0001V,01/04/70 00:44:35.900,1017.616821
5719532 *0001V,01/04/70 00:44:36.000,1017.616587
5719641 *0001V,01/04/70 00:44:36.100,1017.612795
5719735 *0001V,01/04/70 00:44:36.200,1017.615018
5719829 *0001V,01/04/70 00:44:36.300,1017.614693
5719938 *0001V,01/04/70 00:44:36.400,1017.614785
5720031 *0001V,01/04/70 00:44:36.500,1017.614576
5720141 *0001V,01/04/70 00:44:36.600,1017.612564
5720234 *0001V,01/04/70 00:44:36.700,1017.613467
5720343 *0001V,01/04/70 00:44:36.800,1017.613976
5720437 *0001V,01/04/70 00:44:36.900,1017.615502
5720531 *0001V,01/04/70 00:44:37.000,1017.612630
5720640 *0001V,01/04/70 00:44:37.100,1017.611442
5720733 *0001V,01/04/70 00:44:37.200,1017.608618
5720843 *0001V,01/04/70 00:44:37.300,1017.609363
5720936 *0001V,01/04/70 00:44:37.400,1017.609517
5721030 *0001V,01/04/70 00:44:37.500,1017.609369
5721139 *0001V,01/04/70 00:44:37.600,1017.610260
5721233 *0001V,01/04/70 00:44:37.700,1017.611631
5721342 *0001V,01/04/70 00:44:37.800,1017.609938
5721435 *0001V,01/04/70 00:44:37.900,1017.614666
5721529 *0001V,01/04/70 00:44:38.000,1017.615577
5721638 *0001V,01/04/70 00:44:38.100,1017.615821
5721732 *0001V,01/04/70 00:44:38.200,1017.613707
5721841 *0001V,01/04/70 00:44:38.300,1017.612576
5721935 *0001V,01/04/70 00:44:38.400,1017.616054
5722044 *0001V,01/04/70 00:44:38.500,1017.617293
5722137 *0001V,01/04/70 00:44:38.600,1017.619018
5722231 *0001V,01/04/70 00:44:38.700,1017.617471
5722340 *0001V,01/04/70 00:44:38.800,1017.617246
5722434 *0001V,01/04/70 00:44:38.900,1017.616419
5722543 *0001V,01/04/70 00:44:39.000,1017.614120
5722637 *0001V,01/04/70 00:44:39.100,1017.614727
5722730 *0001V,01/04/70 00:44:39.200,1017.610525
5722839 *0001V,01/04/70 00:44:39.300,1017.613280
5722933 *0001V,01/04/70 00:44:39.400,1017.613678
5723042 *0001V,01/04/70 00:44:39.500,1017.614742
5723136 *0001V,01/04/70 00:44:39.600,1017.612145
5723229 *0001V,01/04/70 00:44:39.700,1017.613942
5723339 *0001V,01/04/70 00:44:39.800,1017.613199
5723432 *0001V,01/04/70 00:44:39.900,1017.615744
5723541 *0001V,01/04/70 00:44:40.000,1017.615263
5723635 *0001V,01/04/70 00:44:40.100,1017.617040
5723729 *0001V,01/04/70 00:44:40.200,1017.618735
5723838 *0001V,01/04/70 00:44:40.300,1017.619603
5723931 *0001V,01/04/70 00:44:40.400,1017.618251
5724041 *0001V,01/04/70 00:44:40.500,1017.618418
5724134 *0001V,01/04/70 00:44:40.600,1017.617337
5724243 *0001V,01/04/70 00:44:40.700,1017.614273
5724337 *0001V,01/04/70 00:44:40.800,1017.611209
5724431 *0001V,01/04/70 00:44:40.900,1017.610831
5724540 *0001V,01/04/70 00:44:41.000,1017.612644
5724633 *0001V,01/04/70 00:44:41.100,1017.615668
5724743 *0001V,01/04/70 00:44:41.200,1017.613655
5724836 *0001V,01/04/70 00:44:41.300,1017.610083
5724930 *0001V,01/04/70 00:44:41.400,1017.609316
5725039 *0001V,01/04/70 00:44:41.500,1017.612388
5725133 *0001V,01/04/70 00:44:41.600,1017.610226
5725242 *0001V,01/04/70 00:44:41.700,1017.610375
5725335 *0001V,01/04/70 00:44:41.800,1017.614962
5725429 *0001V,01/04/70 00:44:41.900,1017.615584
5725538 *0001V,01/04/70 00:44:42.000,1017.613168
5725632 *0001V,01/04/70 00:44:42.100,1017.613574
5725741 *0001V,01/04/70 00:44:42.200,1017.616619
5725835 *0001V,01/04/70 00:44:42.300,1017.616990
5725944 *0001V,01/04/70 00:44:42.400,1017.619488
5726037 *0001V,01/04/70 00:44:42.500,1017.618855
5726131 *0001V,01/04/70 00:44:42.600,1017.621140
5726240 *0001V,01/04/70 00:44:42.700,1017.619589
5726334 *0001V,01/04/70 00:44:42.800,1017.616048
5726443 *0001V,01/04/70 00:44:42.900,1017.615095
5726537 *0001V,01/04/70 00:44:43.000,1017.616582
5726630 *0001V,01/04/70 00:44:43.100,1017.616098
5726739 *0001V,01/04/70 00:44:43.200,1017.614367
5726833 *0001V,01/04/70 00:44:43.300,1017.611886
5726942 *0001V,01/04/70 00:44:43.400,1017.609824
5727036 *0001V,01/04/70 00:44:43.500,1017.610919
5727129 *0001V,01/04/70 00:44:43.600,1017.612642
5727239 *0001V,01/04/70 00:44:43.700,1017.612075
5727332 *0001V,01/04/70 00:44:43.800,1017.610336
5727441 *0001V,01/04/70 00:44:43.900,1017.604802
5727535 *0001V,01/04/70 00:44:44.000,1017.603562
5727629 *0001V,01/04/70 00:44:44.100,1017.608046
5727738 *0001V,01/04/70 00:44:44.200,1017.608136
5727831 *0001V,01/04/70 00:44:44.300,1017.612053
5727941 *0001V,01/04/70 00:44:44.400,1017.616202
5728034 *0001V,01/04/70 00:44:44.500,1017.616196
5728143 *0001V,01/04/70 00:44:44.600,1017.619944
5728237 *0001V,01/04/70 00:44:44.700,1017.618203
5728331 *0001V,01/04/70 00:44:44.800,1017.618490
5728440 *0001V,01/04/70 00:44:44.900,1017.616182
5728533 *0001V,01/04/70 00:44:45.000,1017.612820
5728643 *0001V,01/04/70 00:44:45.100,1017.614893
5728736 *0001V,01/04/70 00:44:45.200,1017.618930
5728830 *0001V,01/04/70 00:44:45.300,1017.618902
5728939 *0001V,01/04/70 00:44:45.400,1017.616956
5729033 *0001V,01/04/70 00:44:45.500,1017.616598
5729142 *0001V,01/04/70 00:44:45.600,1017.616188
5729235 *0001V,01/04/70 00:44:45.700,1017.616752
5729329 *0001V,01/04/70 00:44:45.800,1017.614183
5729438 *0001V,01/04/70 00:44:45.900,1017.612556
5729532 *0001V,01/04/70 00:44:46.000,1017.614363
5729641 *0001V,01/04/70 00:44:46.100,1017.611835
5729735 *0001V,01/04/70 00:44:46.200,1017.616300
5729828 *0001V,01/04/70 00:44:46.300,1017.615256
5729937 *0001V,01/04/70 00:44:46.400,1017.614516
5730031 *0001V,01/04/70 00:44:46.500,1017.612461
5730140 *0001V,01/04/70 00:44:46.600,1017.612989
5730234 *0001V,01/04/70 00:44:46.700,1017.615174
5730343 *0001V,01/04/70 00:44:46.800,1017.614874
5730437 *0001V,01/04/70 00:44:46.900,1017.618061
5730530 *0001V,01/04/70 00:44:47.000,1017.616765
5730639 *0001V,01/04/70 00:44:47.100,1017.616568
5730733 *0001V,01/04/70 00:44:47.200,1017.618778
5730842 *0001V,01/04/70 00:44:47.300,1017.614513
5730936 *0001V,01/04/70 00:44:47.400,1017.614290
5731029 *0001V,01/04/70 00:44:47.500,1017.616300
5731139 *0001V,01/04/70 00:44:47.600,1017.617070
5731232 *0001V,01/04/70 00:44:47.700,1017.617067
5731341 *0001V,01/04/70 00:44:47.800,1017.617875
5731435 *0001V,01/04/70 00:44:47.900,1017.620901
5731529 *0001V,01/04/70 00:44:48.000,1017.620765
5731638 *0001V,01/04/70 00:44:48.100,1017.619939
5731731 *0001V,01/04/70 00:44:48.200,1017.619218
5731841 *0001V,01/04/70 00:44:48.300,1017.617257
5731934 *0001V,01/04/70 00:44:48.400,1017.618322
5732043 *0001V,01/04/70 00:44:48.500,1017.617375
5732137 *0001V,01/04/70 00:44:48.600,1017.614100
5732231 *0001V,01/04/70 00:44:48.700,1017.609158
5732340 *0001V,01/04/70 00:44:48.800,1017.613067
5732433 *0001V,01/04/70 00:44:48.900,1017.611829
5732543 *0001V,01/04/70 00:44:49.000,1017.612227
5732636 *0001V,01/04/70 00:44:49.100,1017.607673
5732730 *0001V,01/04/70 00:44:49.200,1017.611556
5732839 *0001V,01/04/70 00:44:49.300,1017.613708
5732933 *0001V,01/04/70 00:44:49.400,1017.617043
5733042 *0001V,01/04/70 00:44:49.500,1017.616091
5733135 *0001V,01/04/70 00:44:49.600,1017.617797
5733229 *0001V,01/04/70 00:44:49.700,1017.619191
5733338 *0001V,01/04/70 00:44:49.800,1017.619331
5733432 *0001V,01/04/70 00:44:49.900,1017.618872
5733541 *0001V,01/04/70 00:44:50.000,1017.615133
5733635 *0001V,01/04/70 00:44:50.100,1017.616750
5733744 *0001V,01/04/70 00:44:50.200,1017.620226
5733837 *0001V,01/04/70 00:44:50.300,1017.616766
5733931 *0001V,01/04/70 00:44:50.400,1017.614218
5734040 *0001V,01/04/70 00:44:50.500,1017.613715
5734134 *0001V,01/04/70 00:44:50.600,1017.612915
5734243 *0001V,01/04/70 00:44:50.700,1017.613667
5734337 *0001V,01/04/70 00:44:50.800,1017.612874
5734430 *0001V,01/04/70 00:44:50.900,1017.610651
5734539 *0001V,01/04/70 00:44:51.000,1017.610594
5734633 *0001V,01/04/70 00:44:51.100,1017.609128
5734742 *0001V,01/04/70 00:44:51.200,1017.613390
5734836 *0001V,01/04/70 00:44:51.300,1017.617991
5734929 *0001V,01/04/70 00:44:51.400,1017.617348
5735039 *0001V,01/04/70 00:44:51.500,1017.614549
5735132 *0001V,01/04/70 00:44:51.600,1017.614095
5735241 *0001V,01/04/70 00:44:51.700,1017.612086
5735335 *0001V,01/04/70 00:44:51.800,1017.612305
5735429 *0001V,01/04/70 00:44:51.900,1017.611475
5735538 *0001V,01/04/70 00:44:52.000,1017.611925
5735631 *0001V,01/04/70 00:44:52.100,1017.609275
5735741 *0001V,01/04/70 00:44:52.200,1017.612878
5735834 *0001V,01/04/70 00:44:52.300,1017.613219
5735943 *0001V,01/04/70 00:44:52.400,1017.606805
5736037 *0001V,01/04/70 00:44:52.500,1017.608550
5736131 *0001V,01/04/70 00:44:52.600,1017.611666
5736240 *0001V,01/04/70 00:44:52.700,1017.608698
5736333 *0001V,01/04/70 00:44:52.800,1017.613744
5736443 *0001V,01/04/70 00:44:52.900,1017.615432
5736536 *0001V,01/04/70 00:44:53.000,1017.615789
5736630 *0001V,01/04/70 00:44:53.100,1017.610108
5736739 *0001V,01/04/70 00:44:53.200,1017.613484
5736833 *0001V,01/04/70 00:44:53.300,1017.610028
5736942 *0001V,01/04/70 00:44:53.400,1017.608901
5737035 *0001V,01/04/70 00:44:53.500,1017.608361
5737129 *0001V,01/04/70 00:44:53.600,1017.609663
5737238 *0001V,01/04/70 00:44:53.700,1017.610743
5737332 *0001V,01/04/70 00:44:53.800,1017.611352
5737441 *0001V,01/04/70 00:44:53.900,1017.613875
5737535 *0001V,01/04/70 00:44:54.000,1017.614964
5737644 *0001V,01/04/70 00:44:54.100,1017.614726
5737737 *0001V,01/04/70 00:44:54.200,1017.615251
5737831 *0001V,01/04/70 00:44:54.300,1017.618273
5737940 *0001V,01/04/70 00:44:54.400,1017.619411
5738034 *0001V,01/04/70 00:44:54.500,1017.620456
5738143 *0001V,01/04/70 00:44:54.600,1017.622331
5738237 *0001V,01/04/70 00:44:54.700,1017.619536
5738330 *0001V,01/04/70 00:44:54.800,1017.616120
5738439 *0001V,01/04/70 00:44:54.900,1017.612338
5738533 *0001V,01/04/70 00:44:55.000,1017.610519
5738642 *0001V,01/04/70 00:44:55.100,1017.609198
5738736 *0001V,01/04/70 00:44:55.200,1017.606415
5738829 *0001V,01/04/70 00:44:55.300,1017.608235
5738939 *0001V,01/04/70 00:44:55.400,1017.607407
5739032 *0001V,01/04/70 00:44:55.500,1017.611331
5739141 *0001V,01/04/70 00:44:55.600,1017.609456
5739235 *0001V,01/04/70 00:44:55.700,1017.609483
5739329 *0001V,01/04/70 00:44:55.800,1017.608495
5739438 *0001V,01/04/70 00:44:55.900,1017.608463
5739531 *0001V,01/04/70 00:44:56.000,1017.607714
5739641 *0001V,01/04/70 00:44:56.100,1017.608799
5739734 *0001V,01/04/70 00:44:56.200,1017.610005
5739843 *0001V,01/04/70 00:44:56.300,1017.608616
5739937 *0001V,01/04/70 00:44:56.400,1017.610082
5740031 *0001V,01/04/70 00:44:56.500,1017.612925
5740140 *0001V,01/04/70 00:44:56.600,1017.611240
5740233 *0001V,01/04/70 00:44:56.700,1017.609548
5740343 *0001V,01/04/70 00:44:56.800,1017.610105
5740436 *0001V,01/04/70 00:44:56.900,1017.608216
5740530 *0001V,01/04/70 00:44:57.000,1017.608659
5740639 *0001V,01/04/70 00:44:57.100,1017.610376
5740733 *0001V,01/04/70 00:44:57.200,1017.610505
5740842 *0001V,01/04/70 00:44:57.300,1017.611310
5740935 *0001V,01/04/70 00:44:57.400,1017.614548
5741029 *0001V,01/04/70 00:44:57.500,1017.616431
5741138 *0001V,01/04/70 00:44:57.600,1017.614764
5741232 *0001V,01/04/70 00:44:57.700,1017.616789
5741341 *0001V,01/04/70 00:44:57.800,1017.619518
5741435 *0001V,01/04/70 00:44:57.900,1017.619572
5741544 *0001V,01/04/70 00:44:58.000,1017.619281
5741637 *0001V,01/04/70 00:44:58.100,1017.618306
5741731 *0001V,01/04/70 00:44:58.200,1017.620383
5741840 *0001V,01/04/70 00:44:58.300,1017.619473
5741934 *0001V,01/04/70 00:44:58.400,1017.617689
5742043 *0001V,01/04/70 00:44:58.500,1017.615454
5742137 *0001V,01/04/70 00:44:58.600,1017.619692
5742230 *0001V,01/04/70 00:44:58.700,1017.620385
5742339 *0001V,01/04/70 00:44:58.800,1017.621288
5742433 *0001V,01/04/70 00:44:58.900,1017.621446
5742542 *0001V,01/04/70 00:44:59.000,1017.623420
5742636 *0001V,01/04/70 00:44:59.100,1017.624040
5742729 *0001V,01/04/70 00:44:59.200,1017.622472
5742839 *0001V,01/04/70 00:44:59.300,1017.620476
5742932 *0001V,01/04/70 00:44:59.400,1017.621694
5743041 *0001V,01/04/70 00:44:59.500,1017.621181
5743135 *0001V,01/04/70 00:44:59.600,1017.620294
5743229 *0001V,01/04/70 00:44:59.700,1017.620244
5743338 *0001V,01/04/70 00:44:59.800,1017.620605
5743431 *0001V,01/04/70 00:44:59.900,1017.623345
5743541 *0001V,01/04/70 00:45:00.000,1017.623280
5743634 *0001V,01/04/70 00:45:00.100,1017.624387
5743743 *0001V,01/04/70 00:45:00.200,1017.625100
5743837 *0001V,01/04/70 00:45:00.300,1017.626613
5743931 *0001V,01/04/70 00:45:00.400,1017.624006
5744040 *0001V,01/04/70 00:45:00.500,1017.625414
5744133 *0001V,01/04/70 00:45:00.600,1017.625233
5744243 *0001V,01/04/70 00:45:00.700,1017.624311
5744336 *0001V,01/04/70 00:45:00.800,1017.621083
5744430 *0001V,01/04/70 00:45:00.900,1017.617438
5744539 *0001V,01/04/70 00:45:01.000,1017.620122
5744633 *0001V,01/04/70 00:45:01.100,1017.621505
5744742 *0001V,01/04/70 00:45:01.200,1017.622682
5744835 *0001V,01/04/70 00:45:01.300,1017.619802
5744929 *0001V,01/04/70 00:45:01.400,1017.618203
5745038 *0001V,01/04/70 00:45:01.500,1017.616142
5745132 *0001V,01/04/70 00:45:01.600,1017.619387
5745241 *0001V,01/04/70 00:45:01.700,1017.617754
5745335 *0001V,01/04/70 00:45:01.800,1017.621058
5745444 *0001V,01/04/70 00:45:01.900,1017.621968
5745537 *0001V,01/04/70 00:45:02.000,1017.620662
5745631 *0001V,01/04/70 00:45:02.100,1017.618387
5745740 *0001V,01/04/70 00:45:02.200,1017.619404
5745834 *0001V,01/04/70 00:45:02.300,1017.623705
5745943 *0001V,01/04/70 00:45:02.400,1017.623131
5746037 *0001V,01/04/70 00:45:02.500,1017.621843
5746130 *0001V,01/04/70 00:45:02.600,1017.622231
5746239 *0001V,01/04/70 00:45:02.700,1017.620990
5746333 *0001V,01/04/70 00:45:02.800,1017.621128
5746442 *0001V,01/04/70 00:45:02.900,1017.619963
5746536 *0001V,01/04/70 00:45:03.000,1017.619390
5746629 *0001V,01/04/70 00:45:03.100,1017.618573
5746739 *0001V,01/04/70 00:45:03.200,1017.617208
5746832 *0001V,01/04/70 00:45:03.300,1017.619950
5746941 *0001V,01/04/70 00:45:03.400,1017.620430
5747035 *0001V,01/04/70 00:45:03.500,1017.619129
5747129 *0001V,01/04/70 00:45:03.600,1017.619384
5747238 *0001V,01/04/70 00:45:03.700,1017.622296
5747331 *0001V,01/04/70 00:45:03.800,1017.622886
5747441 *0001V,01/04/70 00:45:03.900,1017.622876
5747534 *0001V,01/04/70 00:45:04.000,1017.621858
5747643 *0001V,01/04/70 00:45:04.100,1017.624064
5747737 *0001V,01/04/70 00:45:04.200,1017.625090
5747831 *0001V,01/04/70 00:45:04.300,1017.626058
5747940 *0001V,01/04/70 00:45:04.400,1017.623602
5748033 *0001V,01/04/70 00:45:04.500,1017.623250
5748143 *0001V,01/04/70 00:45:04.600,1017.619570
5748236 *0001V,01/04/70 00:45:04.700,1017.618667
5748330 *0001V,01/04/70 00:45:04.800,1017.616252
5748439 *0001V,01/04/70 00:45:04.900,1017.618984
5748533 *0001V,01/04/70 00:45:05.000,1017.616528
5748642 *0001V,01/04/70 00:45:05.100,1017.617009
5748735 *0001V,01/04/70 00:45:05.200,1017.623351
5748829 *0001V,01/04/70 00:45:05.300,1017.625377
5748938 *0001V,01/04/70 00:45:05.400,1017.627643
5749032 *0001V,01/04/70 00:45:05.500,1017.626339
5749141 *0001V,01/04/70 00:45:05.600,1017.626687
5749235 *0001V,01/04/70 00:45:05.700,1017.624779
5749344 *0001V,01/04/70 00:45:05.800,1017.623637
5749437 *0001V,01/04/70 00:45:05.900,1017.622370
5749531 *0001V,01/04/70 00:45:06.000,1017.620669
5749640 *0001V,01/04/70 00:45:06.100,1017.622571
5749734 *0001V,01/04/70 00:45:06.200,1017.622229
5749843 *0001V,01/04/70 00:45:06.300,1017.622452
5749937 *0001V,01/04/70 00:45:06.400,1017.619187
5750030 *0001V,01/04/70 00:45:06.500,1017.617393
5750139 *0001V,01/04/70 00:45:06.600,1017.619850
5750233 *0001V,01/04/70 00:45:06.700,1017.621235
5750342 *0001V,01/04/70 00:45:06.800,1017.621968
5750436 *0001V,01/04/70 00:45:06.900,1017.621919
5750529 *0001V,01/04/70 00:45:07.000,1017.619892
5750639 *0001V,01/04/70 00:45:07.100,1017.618172
5750732 *0001V,01/04/70 00:45:07.200,1017.617642
5750841 *0001V,01/04/70 00:45:07.300,1017.623242
5750935 *0001V,01/04/70 00:45:07.400,1017.623567
5751029 *0001V,01/04/70 00:45:07.500,1017.624852
5751138 *0001V,01/04/70 00:45:07.600,1017.625100
5751231 *0001V,01/04/70 00:45:07.700,1017.621904
5751341 *0001V,01/04/70 00:45:07.800,1017.621379
5751434 *0001V,01/04/70 00:45:07.900,1017.623289
5751543 *0001V,01/04/70 00:45:08.000,1017.620450
5751637 *0001V,01/04/70 00:45:08.100,1017.620192
5751731 *0001V,01/04/70 00:45:08.200,1017.621105
5751840 *0001V,01/04/70 00:45:08.300,1017.619389
5751933 *0001V,01/04/70 00:45:08.400,1017.621986
5752043 *0001V,01/04/70 00:45:08.500,1017.619087
5752136 *0001V,01/04/70 00:45:08.600,1017.615328
5752230 *0001V,01/04/70 00:45:08.700,1017.610261
5752339 *0001V,01/04/70 00:45:08.800,1017.613703
5752433 *0001V,01/04/70 00:45:08.900,1017.614161
5752542 *0001V,01/04/70 00:45:09.000,1017.613025
5752635 *0001V,01/04/70 00:45:09.100,1017.615983
5752729 *0001V,01/04/70 00:45:09.200,1017.619075
5752838 *0001V,01/04/70 00:45:09.300,1017.619129
5752932 *0001V,01/04/70 00:45:09.400,1017.615330
5753041 *0001V,01/04/70 00:45:09.500,1017.615305
5753135 *0001V,01/04/70 00:45:09.600,1017.611745
5753244 *0001V,01/04/70 00:45:09.700,1017.611152
5753337 *0001V,01/04/70 00:45:09.800,1017.616611
5753431 *0001V,01/04/70 00:45:09.900,1017.618065
5753540 *0001V,01/04/70 00:45:10.000,1017.616730
5753634 *0001V,01/04/70 00:45:10.100,1017.613521
5753743 *0001V,01/04/70 00:45:10.200,1017.615953
5753837 *0001V,01/04/70 00:45:10.300,1017.617069
5753930 *0001V,01/04/70 00:45:10.400,1017.618324
5754039 *0001V,01/04/70 00:45:10.500,1017.617615
5754133 *0001V,01/04/70 00:45:10.600,1017.619072
5754242 *0001V,01/04/70 00:45:10.700,1017.620426
5754336 *0001V,01/04/70 00:45:10.800,1017.622054
5754429 *0001V,01/04/70 00:45:10.900,1017.623430
5754539 *0001V,01/04/70 00:45:11.000,1017.622199
5754632 *0001V,01/04/70 00:45:11.100,1017.616406
5754741 *0001V,01/04/70 00:45:11.200,1017.613736
5754835 *0001V,01/04/70 00:45:11.300,1017.619134
5754929 *0001V,01/04/70 00:45:11.400,1017.621049
5755038 *0001V,01/04/70 00:45:11.500,1017.622469
5755132 *0001V,01/04/70 00:45:11.600,1017.625142
5755241 *0001V,01/04/70 00:45:11.700,1017.625162
5755334 *0001V,01/04/70 00:45:11.800,1017.627849
5755444 *0001V,01/04/70 00:45:11.900,1017.625084
5755537 *0001V,01/04/70 00:45:12.000,1017.624397
5755631 *0001V,01/04/70 00:45:12.100,1017.623227
5755740 *0001V,01/04/70 00:45:12.200,1017.628509
5755834 *0001V,01/04/70 00:45:12.300,1017.626620
5755943 *0001V,01/04/70 00:45:12.400,1017.626624
5756036 *0001V,01/04/70 00:45:12.500,1017.625668
5756130 *0001V,01/04/70 00:45:12.600,1017.625517
5756239 *0001V,01/04/70 00:45:12.700,1017.627483
5756333 *0001V,01/04/70 00:45:12.800,1017.628508
5756442 *0001V,01/04/70 00:45:12.900,1017.626618
5756536 *0001V,01/04/70 00:45:13.000,1017.620336
5756629 *0001V,01/04/70 00:45:13.100,1017.618062
5756738 *0001V,01/04/70 00:45:13.200,1017.619730
5756832 *0001V,01/04/70 00:45:13.300,1017.622235
5756941 *0001V,01/04/70 00:45:13.400,1017.621951
5757035 *0001V,01/04/70 00:45:13.500,1017.623898
5757144 *0001V,01/04/70 00:45:13.600,1017.625541
5757238 *0001V,01/04/70 00:45:13.700,1017.626270
5757331 *0001V,01/04/70 00:45:13.800,1017.627481
5757440 *0001V,01/04/70 00:45:13.900,1017.625132
5757534 *0001V,01/04/70 00:45:14.000,1017.622442
5757643 *0001V,01/04/70 00:45:14.100,1017.617545
5757737 *0001V,01/04/70 00:45:14.200,1017.621015
5757830 *0001V,01/04/70 00:45:14.300,1017.619464
5757940 *0001V,01/04/70 00:45:14.400,1017.619658
5758033 *0001V,01/04/70 00:45:14.500,1017.617293
5758142 *0001V,01/04/70 00:45:14.600,1017.618263
5758236 *0001V,01/04/70 00:45:14.700,1017.619621
5758330 *0001V,01/04/70 00:45:14.800,1017.621605
5758439 *0001V,01/04/70 00:45:14.900,1017.624869
5758532 *0001V,01/04/70 00:45:15.000,1017.625970
5758642 *0001V,01/04/70 00:45:15.100,1017.624234
5758735 *0001V,01/04/70 00:45:15.200,1017.625725
5758829 *0001V,01/04/70 00:45:15.300,1017.626536
5758938 *0001V,01/04/70 00:45:15.400,1017.625643
5759032 *0001V,01/04/70 00:45:15.500,1017.622685
5759141 *0001V,01/04/70 00:45:15.600,1017.619765
5759234 *0001V,01/04/70 00:45:15.700,1017.621066
5759344 *0001V,01/04/70 00:45:15.800,1017.622007
5759437 *0001V,01/04/70 00:45:15.900,1017.621466
5759531 *0001V,01/04/70 00:45:16.000,1017.624069
5759640 *0001V,01/04/70 00:45:16.100,1017.624128
5759734 *0001V,01/04/70 00:45:16.200,1017.626045
5759843 *0001V,01/04/70 00:45:16.300,1017.628441
5759936 *0001V,01/04/70 00:45:16.400,1017.627004
5800030 *0001V,01/04/70 00:45:16.500,1017.625178
5800139 *0001V,01/04/70 00:45:16.600,1017.623539
5800233 *0001V,01/04/70 00:45:16.700,1017.627713
5800342 *0001V,01/04/70 00:45:16.800,1017.629075
5800436 *0001V,01/04/70 00:45:16.900,1017.629130
5800529 *0001V,01/04/70 00:45:17.000,1017.627228
5800638 *0001V,01/04/70 00:45:17.100,1017.623177
5800732 *0001V,01/04/70 00:45:17.200,1017.623702
5800841 *0001V,01/04/70 00:45:17.300,1017.624906
5800935 *0001V,01/04/70 00:45:17.400,1017.625176
5801028 *0001V,01/04/70 00:45:17.500,1017.623484
5801138 *0001V,01/04/70 00:45:17.600,1017.624860
5801231 *0001V,01/04/70 00:45:17.700,1017.621616
5801340 *0001V,01/04/70 00:45:17.800,1017.620216
5801434 *0001V,01/04/70 00:45:17.900,1017.621544
5801543 *0001V,01/04/70 00:45:18.000,1017.621503
5801637 *0001V,01/04/70 00:45:18.100,1017.624850
5801730 *0001V,01/04/70 00:45:18.200,1017.626776
5801840 *0001V,01/04/70 00:45:18.300,1017.625014
5801933 *0001V,01/04/70 00:45:18.400,1017.623308
5802042 *0001V,01/04/70 00:45:18.500,1017.625174
5802136 *0001V,01/04/70 00:45:18.600,1017.625656
5802230 *0001V,01/04/70 00:45:18.700,1017.623705
5802339 *0001V,01/04/70 00:45:18.800,1017.624871
5802432 *0001V,01/04/70 00:45:18.900,1017.626109
5802542 *0001V,01/04/70 00:45:19.000,1017.625090
5802635 *0001V,01/04/70 00:45:19.100,1017.622433
5802729 *0001V,01/04/70 00:45:19.200,1017.619034
5802838 *0001V,01/04/70 00:45:19.300,1017.615950
5802932 *0001V,01/04/70 00:45:19.400,1017.610186
5803041 *0001V,01/04/70 00:45:19.500,1017.610472
5803134 *0001V,01/04/70 00:45:19.600,1017.610850
5803244 *0001V,01/04/70 00:45:19.700,1017.611704
5803337 *0001V,01/04/70 00:45:19.800,1017.612398
5803431 *0001V,01/04/70 00:45:19.900,1017.613037
5803540 *0001V,01/04/70 00:45:20.000,1017.615296
5803634 *0001V,01/04/70 00:45:20.100,1017.616778
5803743 *0001V,01/04/70 00:45:20.200,1017.616037
5803836 *0001V,01/04/70 00:45:20.300,1017.611558
5803930 *0001V,01/04/70 00:45:20.400,1017.609293
5804039 *0001V,01/04/70 00:45:20.500,1017.609678
5804133 *0001V,01/04/70 00:45:20.600,1017.611826
5804242 *0001V,01/04/70 00:45:20.700,1017.610546
5804336 *0001V,01/04/70 00:45:20.800,1017.611941
5804429 *0001V,01/04/70 00:45:20.900,1017.611011
5804538 *0001V,01/04/70 00:45:21.000,1017.610350
5804632 *0001V,01/04/70 00:45:21.100,1017.608301
5804741 *0001V,01/04/70 00:45:21.200,1017.610508
5804835 *0001V,01/04/70 00:45:21.300,1017.611434
5804944 *0001V,01/04/70 00:45:21.400,1017.613792
5805038 *0001V,01/04/70 00:45:21.500,1017.616048
5805131 *0001V,01/04/70 00:45:21.600,1017.611859
5805240 *0001V,01/04/70 00:45:21.700,1017.610537
5805334 *0001V,01/04/70 00:45:21.800,1017.614053
5805443 *0001V,01/04/70 00:45:21.900,1017.614922
5805537 *0001V,01/04/70 00:45:22.000,1017.614776
5805630 *0001V,01/04/70 00:45:22.100,1017.615358
5805740 *0001V,01/04/70 00:45:22.200,1017.612821
5805833 *0001V,01/04/70 00:45:22.300,1017.609670
5805942 *0001V,01/04/70 00:45:22.400,1017.606065
5806036 *0001V,01/04/70 00:45:22.500,1017.604249
5806130 *0001V,01/04/70 00:45:22.600,1017.605659
5806239 *0001V,01/04/70 00:45:22.700,1017.608218
5806332 *0001V,01/04/70 00:45:22.800,1017.609739
5806442 *0001V,01/04/70 00:45:22.900,1017.615894
5806535 *0001V,01/04/70 00:45:23.000,1017.612721
5806629 *0001V,01/04/70 00:45:23.100,1017.612545
5806738 *0001V,01/04/70 00:45:23.200,1017.614191
5806832 *0001V,01/04/70 00:45:23.300,1017.616476
5806941 *0001V,01/04/70 00:45:23.400,1017.614832
5807034 *0001V,01/04/70 00:45:23.500,1017.615349
5807144 *0001V,01/04/70 00:45:23.600,1017.613621
5807237 *0001V,01/04/70 00:45:23.700,1017.612257
5807331 *0001V,01/04/70 00:45:23.800,1017.614516
5807440 *0001V,01/04/70 00:45:23.900,1017.613631
5807534 *0001V,01/04/70 00:45:24.000,1017.614888
5807643 *0001V,01/04/70 00:45:24.100,1017.619528
5807736 *0001V,01/04/70 00:45:24.200,1017.619061
5807830 *0001V,01/04/70 00:45:24.300,1017.619520
5807939 *0001V,01/04/70 00:45:24.400,1017.620187
5808033 *0001V,01/04/70 00:45:24.500,1017.620515
5808142 *0001V,01/04/70 00:45:24.600,1017.616986
5808236 *0001V,01/04/70 00:45:24.700,1017.616278
5808329 *0001V,01/04/70 00:45:24.800,1017.614940
5808438 *0001V,01/04/70 00:45:24.900,1017.615882
5808532 *0001V,01/04/70 00:45:25.000,1017.611505
5808641 *0001V,01/04/70 00:45:25.100,1017.612989
5808735 *0001V,01/04/70 00:45:25.200,1017.621257
5808828 *0001V,01/04/70 00:45:25.300,1017.618764
5808938 *0001V,01/04/70 00:45:25.400,1017.619097
5809031 *0001V,01/04/70 00:45:25.500,1017.615308
5809140 *0001V,01/04/70 00:45:25.600,1017.611988
5809234 *0001V,01/04/70 00:45:25.700,1017.612892
5809343 *0001V,01/04/70 00:45:25.800,1017.617875
5809437 *0001V,01/04/70 00:45:25.900,1017.618560
5809530 *0001V,01/04/70 00:45:26.000,1017.619754
5809640 *0001V,01/04/70 00:45:26.100,1017.623336
5809733 *0001V,01/04/70 00:45:26.200,1017.619929
5809842 *0001V,01/04/70 00:45:26.300,1017.621480
5809936 *0001V,01/04/70 00:45:26.400,1017.620481
5810030 *0001V,01/04/70 00:45:26.500,1017.615725
5810139 *0001V,01/04/70 00:45:26.600,1017.615129
5810232 *0001V,01/04/70 00:45:26.700,1017.613042
5810342 *0001V,01/04/70 00:45:26.800,1017.614818
5810435 *0001V,01/04/70 00:45:26.900,1017.621209
5810529 *0001V,01/04/70 00:45:27.000,1017.621203
5810638 *0001V,01/04/70 00:45:27.100,1017.622975
5810732 *0001V,01/04/70 00:45:27.200,1017.622641
5810841 *0001V,01/04/70 00:45:27.300,1017.621155
5810934 *0001V,01/04/70 00:45:27.400,1017.624228
5811044 *0001V,01/04/70 00:45:27.500,1017.622356
5811137 *0001V,01/04/70 00:45:27.600,1017.621553
5811231 *0001V,01/04/70 00:45:27.700,1017.623801
5811340 *0001V,01/04/70 00:45:27.800,1017.619555
5811434 *0001V,01/04/70 00:45:27.900,1017.615164
5811543 *0001V,01/04/70 00:45:28.000,1017.613045
5811636 *0001V,01/04/70 00:45:28.100,1017.615281
5811730 *0001V,01/04/70 00:45:28.200,1017.615686
5811839 *0001V,01/04/70 00:45:28.300,1017.623426
5811933 *0001V,01/04/70 00:45:28.400,1017.621191
5812042 *0001V,01/04/70 00:45:28.500,1017.624247
5812136 *0001V,01/04/70 00:45:28.600,1017.622158
5812229 *0001V,01/04/70 00:45:28.700,1017.620988
5812338 *0001V,01/04/70 00:45:28.800,1017.615906
5812432 *0001V,01/04/70 00:45:28.900,1017.606664
5812541 *0001V,01/04/70 00:45:29.000,1017.604585
5812635 *0001V,01/04/70 00:45:29.100,1017.607084
5812728 *0001V,01/04/70 00:45:29.200,1017.613022
5812838 *0001V,01/04/70 00:45:29.300,1017.610523
5812931 *0001V,01/04/70 00:45:29.400,1017.610229
5813040 *0001V,01/04/70 00:45:29.500,1017.616444
5813134 *0001V,01/04/70 00:45:29.600,1017.614734
5813243 *0001V,01/04/70 00:45:29.700,1017.615879
5813337 *0001V,01/04/70 00:45:29.800,1017.616186
5813430 *0001V,01/04/70 00:45:29.900,1017.618845
5813540 *0001V,01/04/70 00:45:30.000,1017.618088
5813633 *0001V,01/04/70 00:45:30.100,1017.613427
5813742 *0001V,01/04/70 00:45:30.200,1017.616522
5813836 *0001V,01/04/70 00:45:30.300,1017.620327
5813930 *0001V,01/04/70 00:45:30.400,1017.619629
5814039 *0001V,01/04/70 00:45:30.500,1017.618580
5814132 *0001V,01/04/70 00:45:30.600,1017.618256
5814242 *0001V,01/04/70 00:45:30.700,1017.615124
5814335 *0001V,01/04/70 00:45:30.800,1017.614794
5814429 *0001V,01/04/70 00:45:30.900,1017.614644
5814538 *0001V,01/04/70 00:45:31.000,1017.610814
5814632 *0001V,01/04/70 00:45:31.100,1017.608011
5814741 *0001V,01/04/70 00:45:31.200,1017.604817
5814834 *0001V,01/04/70 00:45:31.300,1017.599841
5814944 *0001V,01/04/70 00:45:31.400,1017.596232
5815037 *0001V,01/04/70 00:45:31.500,1017.598761
5815131 *0001V,01/04/70 00:45:31.600,1017.603146
5815240 *0001V,01/04/70 00:45:31.700,1017.605049
5815334 *0001V,01/04/70 00:45:31.800,1017.605114
5815443 *0001V,01/04/70 00:45:31.900,1017.606167
5815536 *0001V,01/04/70 00:45:32.000,1017.608758
5815630 *0001V,01/04/70 00:45:32.100,1017.614615
5815739 *0001V,01/04/70 00:45:32.200,1017.611751
5815833 *0001V,01/04/70 00:45:32.300,1017.611398
5815942 *0001V,01/04/70 00:45:32.400,1017.611764
5816036 *0001V,01/04/70 00:45:32.500,1017.617160
5816129 *0001V,01/04/70 00:45:32.600,1017.617385
5816238 *0001V,01/04/70 00:45:32.700,1017.616946
5816332 *0001V,01/04/70 00:45:32.800,1017.615088
5816441 *0001V,01/04/70 00:45:32.900,1017.613632
5816535 *0001V,01/04/70 00:45:33.000,1017.612068
5816644 *0001V,01/04/70 00:45:33.100,1017.607610
5816738 *0001V,01/04/70 00:45:33.200,1017.609780
5816831 *0001V,01/04/70 00:45:33.300,1017.610615
5816940 *0001V,01/04/70 00:45:33.400,1017.611520
5817034 *0001V,01/04/70 00:45:33.500,1017.614061
5817143 *0001V,01/04/70 00:45:33.600,1017.612006
5817237 *0001V,01/04/70 00:45:33.700,1017.610632
5817330 *0001V,01/04/70 00:45:33.800,1017.616084
5817440 *0001V,01/04/70 00:45:33.900,1017.617055
5817533 *0001V,01/04/70 00:45:34.000,1017.621158
5817642 *0001V,01/04/70 00:45:34.100,1017.623111
5817736 *0001V,01/04/70 00:45:34.200,1017.615660
5817830 *0001V,01/04/70 00:45:34.300,1017.613879
5817939 *0001V,01/04/70 00:45:34.400,1017.614937
5818032 *0001V,01/04/70 00:45:34.500,1017.618885
5818142 *0001V,01/04/70 00:45:34.600,1017.619098
5818235 *0001V,01/04/70 00:45:34.700,1017.614206
5818329 *0001V,01/04/70 00:45:34.800,1017.611922
5818438 *0001V,01/04/70 00:45:34.900,1017.610975
5818532 *0001V,01/04/70 00:45:35.000,1017.611368
5818641 *0001V,01/04/70 00:45:35.100,1017.613146
5818734 *0001V,01/04/70 00:45:35.200,1017.611664
5818844 *0001V,01/04/70 00:45:35.300,1017.618859
5818937 *0001V,01/04/70 00:45:35.400,1017.621137
5819031 *0001V,01/04/70 00:45:35.500,1017.615327
5819140 *0001V,01/04/70 00:45:35.600,1017.612573
5819234 *0001V,01/04/70 00:45:35.700,1017.613621
5819343 *0001V,01/04/70 00:45:35.800,1017.611965
5819436 *0001V,01/04/70 00:45:35.900,1017.616397
5819530 *0001V,01/04/70 00:45:36.000,1017.615724
5819639 *0001V,01/04/70 00:45:36.100,1017.613766
5819733 *0001V,01/04/70 00:45:36.200,1017.616931
5819842 *0001V,01/04/70 00:45:36.300,1017.617972
5819936 *0001V,01/04/70 00:45:36.400,1017.619587
5820029 *0001V,01/04/70 00:45:36.500,1017.620665
5820138 *0001V,01/04/70 00:45:36.600,1017.615112
5820232 *0001V,01/04/70 00:45:36.700,1017.618471
5820341 *0001V,01/04/70 00:45:36.800,1017.621226
5820435 *0001V,01/04/70 00:45:36.900,1017.621731
5820544 *0001V,01/04/70 00:45:37.000,1017.619712
5820638 *0001V,01/04/70 00:45:37.100,1017.615703
5820731 *0001V,01/04/70 00:45:37.200,1017.615480
5820840 *0001V,01/04/70 00:45:37.300,1017.613970
5820934 *0001V,01/04/70 00:45:37.400,1017.612957
5821043 *0001V,01/04/70 00:45:37.500,1017.612077
5821137 *0001V,01/04/70 00:45:37.600,1017.616850
5821230 *0001V,01/04/70 00:45:37.700,1017.617397
5821340 *0001V,01/04/70 00:45:37.800,1017.615108
5821433 *0001V,01/04/70 00:45:37.900,1017.612425
5821542 *0001V,01/04/70 00:45:38.000,1017.613610
5821636 *0001V,01/04/70 00:45:38.100,1017.615282
5821730 *0001V,01/04/70 00:45:38.200,1017.612253
5821839 *0001V,01/04/70 00:45:38.300,1017.613187
5821932 *0001V,01/04/70 00:45:38.400,1017.617047
5822042 *0001V,01/04/70 00:45:38.500,1017.614713
5822135 *0001V,01/04/70 00:45:38.600,1017.616469
5822229 *0001V,01/04/70 00:45:38.700,1017.618415
5822338 *0001V,01/04/70 00:45:38.800,1017.618973
5822432 *0001V,01/04/70 00:45:38.900,1017.619951
5822541 *0001V,01/04/70 00:45:39.000,1017.620242
5822634 *0001V,01/04/70 00:45:39.100,1017.621855
5822744 *0001V,01/04/70 00:45:39.200,1017.617992
5822837 *0001V,01/04/70 00:45:39.300,1017.617881
5822931 *0001V,01/04/70 00:45:39.400,1017.616759
5823040 *0001V,01/04/70 00:45:39.500,1017.617304
5823134 *0001V,01/04/70 00:45:39.600,1017.615434
5823243 *0001V,01/04/70 00:45:39.700,1017.613743
5823336 *0001V,01/04/70 00:45:39.800,1017.616094
5823430 *0001V,01/04/70 00:45:39.900,1017.615448
5823539 *0001V,01/04/70 00:45:40.000,1017.615721
5823633 *0001V,01/04/70 00:45:40.100,1017.615541
5823742 *0001V,01/04/70 00:45:40.200,1017.615035
5823836 *0001V,01/04/70 00:45:40.300,1017.615215
5823929 *0001V,01/04/70 00:45:40.400,1017.615235
5824038 *0001V,01/04/70 00:45:40.500,1017.619397
5824132 *0001V,01/04/70 00:45:40.600,1017.622811
5824241 *0001V,01/04/70 00:45:40.700,1017.624583
5824335 *0001V,01/04/70 00:45:40.800,1017.623605
5824428 *0001V,01/04/70 00:45:40.900,1017.623797
5824538 *0001V,01/04/70 00:45:41.000,1017.626594
5824631 *0001V,01/04/70 00:45:41.100,1017.621624
5824740 *0001V,01/04/70 00:45:41.200,1017.623686
5824834 *0001V,01/04/70 00:45:41.300,1017.625995
5824943 *0001V,01/04/70 00:45:41.400,1017.625973
5825037 *0001V,01/04/70 00:45:41.500,1017.621137
5825130 *0001V,01/04/70 00:45:41.600,1017.620556
5825240 *0001V,01/04/70 00:45:41.700,1017.613294
5825333 *0001V,01/04/70 00:45:41.800,1017.614660
5825442 *0001V,01/04/70 00:45:41.900,1017.616606
5825536 *0001V,01/04/70 00:45:42.000,1017.617742
5825630 *0001V,01/04/70 00:45:42.100,1017.619353
5825739 *0001V,01/04/70 00:45:42.200,1017.620675
5825832 *0001V,01/04/70 00:45:42.300,1017.620369
5825942 *0001V,01/04/70 00:45:42.400,1017.622137
5826035 *0001V,01/04/70 00:45:42.500,1017.625702
5826129 *0001V,01/04/70 00:45:42.600,1017.624934
5826238 *0001V,01/04/70 00:45:42.700,1017.624897
5826332 *0001V,01/04/70 00:45:42.800,1017.621592
5826441 *0001V,01/04/70 00:45:42.900,1017.624828
5826534 *0001V,01/04/70 00:45:43.000,1017.625249
5826644 *0001V,01/04/70 00:45:43.100,1017.626982
5826737 *0001V,01/04/70 00:45:43.200,1017.625538
5826831 *0001V,01/04/70 00:45:43.300,1017.623117
5826940 *0001V,01/04/70 00:45:43.400,1017.621542
5827034 *0001V,01/04/70 00:45:43.500,1017.618753
5827143 *0001V,01/04/70 00:45:43.600,1017.613983
5827236 *0001V,01/04/70 00:45:43.700,1017.618278
5827330 *0001V,01/04/70 00:45:43.800,1017.623996
5827439 *0001V,01/04/70 00:45:43.900,1017.621742
5827533 *0001V,01/04/70 00:45:44.000,1017.623920
5827642 *0001V,01/04/70 00:45:44.100,1017.623999
5827736 *0001V,01/04/70 00:45:44.200,1017.620630
5827829 *0001V,01/04/70 00:45:44.300,1017.620679
5827938 *0001V,01/04/70 00:45:44.400,1017.621050
5828032 *0001V,01/04/70 00:45:44.500,1017.621865
5828141 *0001V,01/04/70 00:45:44.600,1017.617272
5828235 *0001V,01/04/70 00:45:44.700,1017.616558
5828328 *0001V,01/04/70 00:45:44.800,1017.618378
5828438 *0001V,01/04/70 00:45:44.900,1017.621683
5828531 *0001V,01/04/70 00:45:45.000,1017.621085
5828640 *0001V,01/04/70 00:45:45.100,1017.614853
5828734 *0001V,01/04/70 00:45:45.200,1017.610419
5828843 *0001V,01/04/70 00:45:45.300,1017.617173
5828937 *0001V,01/04/70 00:45:45.400,1017.617172
5829030 *0001V,01/04/70 00:45:45.500,1017.617856
5829140 *0001V,01/04/70 00:45:45.600,1017.616688
5829233 *0001V,01/04/70 00:45:45.700,1017.608848
5829342 *0001V,01/04/70 00:45:45.800,1017.613149
5829436 *0001V,01/04/70 00:45:45.900,1017.611758
5829530 *0001V,01/04/70 00:45:46.000,1017.614830
5829639 *0001V,01/04/70 00:45:46.100,1017.608715
5829732 *0001V,01/04/70 00:45:46.200,1017.607666
5829842 *0001V,01/04/70 00:45:46.300,1017.611361
5829935 *0001V,01/04/70 00:45:46.400,1017.605737
5830029 *0001V,01/04/70 00:45:46.500,1017.604452
5830138 *0001V,01/04/70 00:45:46.600,1017.603792
5830232 *0001V,01/04/70 00:45:46.700,1017.607071
5830341 *0001V,01/04/70 00:45:46.800,1017.603660
5830434 *0001V,01/04/70 00:45:46.900,1017.610914
5830528 *0001V,01/04/70 00:45:47.000,1017.615943
5830637 *0001V,01/04/70 00:45:47.100,1017.619310
5830731 *0001V,01/04/70 00:45:47.200,1017.614457
5830840 *0001V,01/04/70 00:45:47.300,1017.611755
5830934 *0001V,01/04/70 00:45:47.400,1017.608245
5831043 *0001V,01/04/70 00:45:47.500,1017.605655
5831136 *0001V,01/04/70 00:45:47.600,1017.607470
5831230 *0001V,01/04/70 00:45:47.700,1017.610666
5831339 *0001V,01/04/70 00:45:47.800,1017.610067
5831433 *0001V,01/04/70 00:45:47.900,1017.606682
5831542 *0001V,01/04/70 00:45:48.000,1017.610100
5831636 *0001V,01/04/70 00:45:48.100,1017.614789
5831729 *0001V,01/04/70 00:45:48.200,1017.613617
5831838 *0001V,01/04/70 00:45:48.300,1017.612176
5831932 *0001V,01/04/70 00:45:48.400,1017.609566
5832041 *0001V,01/04/70 00:45:48.500,1017.610090
5832135 *0001V,01/04/70 00:45:48.600,1017.617505
5832228 *0001V,01/04/70 00:45:48.700,1017.617133
5832338 *0001V,01/04/70 00:45:48.800,1017.612360
5832431 *0001V,01/04/70 00:45:48.900,1017.608336
5832540 *0001V,01/04/70 00:45:49.000,1017.608612
5832634 *0001V,01/04/70 00:45:49.100,1017.609968
5832743 *0001V,01/04/70 00:45:49.200,1017.615196
5832837 *0001V,01/04/70 00:45:49.300,1017.615039
5832930 *0001V,01/04/70 00:45:49.400,1017.611825
5833040 *0001V,01/04/70 00:45:49.500,1017.610723
5833133 *0001V,01/04/70 00:45:49.600,1017.617367
5833242 *0001V,01/04/70 00:45:49.700,1017.619577
5833336 *0001V,01/04/70 00:45:49.800,1017.621203
5833430 *0001V,01/04/70 00:45:49.900,1017.618011
5833539 *0001V,01/04/70 00:45:50.000,1017.618053
5833632 *0001V,01/04/70 00:45:50.100,1017.623196
5833742 *0001V,01/04/70 00:45:50.200,1017.621558
5833835 *0001V,01/04/70 00:45:50.300,1017.621466
5833929 *0001V,01/04/70 00:45:50.400,1017.620928
5834038 *0001V,01/04/70 00:45:50.500,1017.611985
5834132 *0001V,01/04/70 00:45:50.600,1017.612084
5834241 *0001V,01/04/70 00:45:50.700,1017.610971
5834334 *0001V,01/04/70 00:45:50.800,1017.610925
5834444 *0001V,01/04/70 00:45:50.900,1017.609649
5834537 *0001V,01/04/70 00:45:51.000,1017.611683
5834631 *0001V,01/04/70 00:45:51.100,1017.612636
5834740 *0001V,01/04/70 00:45:51.200,1017.610273
5834834 *0001V,01/04/70 00:45:51.300,1017.611638
5834943 *0001V,01/04/70 00:45:51.400,1017.611340
5835036 *0001V,01/04/70 00:45:51.500,1017.613888
5835130 *0001V,01/04/70 00:45:51.600,1017.611371
5835239 *0001V,01/04/70 00:45:51.700,1017.610519
5835333 *0001V,01/04/70 00:45:51.800,1017.611394
5835442 *0001V,01/04/70 00:45:51.900,1017.612992
5835536 *0001V,01/04/70 00:45:52.000,1017.615055
5835629 *0001V,01/04/70 00:45:52.100,1017.608698
5835738 *0001V,01/04/70 00:45:52.200,1017.612434
5835832 *0001V,01/04/70 00:45:52.300,1017.615775
5835941 *0001V,01/04/70 00:45:52.400,1017.615215
5836035 *0001V,01/04/70 00:45:52.500,1017.614415
5836128 *0001V,01/04/70 00:45:52.600,1017.617173
5836238 *0001V,01/04/70 00:45:52.700,1017.617930
5836331 *0001V,01/04/70 00:45:52.800,1017.616860
5836440 *0001V,01/04/70 00:45:52.900,1017.614230
5836534 *0001V,01/04/70 00:45:53.000,1017.616849
5836643 *0001V,01/04/70 00:45:53.100,1017.616997
5836737 *0001V,01/04/70 00:45:53.200,1017.617187
5836830 *0001V,01/04/70 00:45:53.300,1017.616628
5836940 *0001V,01/04/70 00:45:53.400,1017.614939
5837033 *0001V,01/04/70 00:45:53.500,1017.616647
5837142 *0001V,01/04/70 00:45:53.600,1017.612327
5837236 *0001V,01/04/70 00:45:53.700,1017.613366
5837330 *0001V,01/04/70 00:45:53.800,1017.615276
5837439 *0001V,01/04/70 00:45:53.900,1017.614810
5837532 *0001V,01/04/70 00:45:54.000,1017.619278
5837642 *0001V,01/04/70 00:45:54.100,1017.621773
5837735 *0001V,01/04/70 00:45:54.200,1017.615898
5837829 *0001V,01/04/70 00:45:54.300,1017.612265
5837938 *0001V,01/04/70 00:45:54.400,1017.611436
5838032 *0001V,01/04/70 00:45:54.500,1017.612387
5838141 *0001V,01/04/70 00:45:54.600,1017.615547
5838234 *0001V,01/04/70 00:45:54.700,1017.608876
5838344 *0001V,01/04/70 00:45:54.800,1017.611624
5838437 *0001V,01/04/70 00:45:54.900,1017.616362
5838531 *0001V,01/04/70 00:45:55.000,1017.616122
5838640 *0001V,01/04/70 00:45:55.100,1017.616385
5838734 *0001V,01/04/70 00:45:55.200,1017.616368
5838843 *0001V,01/04/70 00:45:55.300,1017.617989
5838936 *0001V,01/04/70 00:45:55.400,1017.611094
5839030 *0001V,01/04/70 00:45:55.500,1017.610018
5839139 *0001V,01/04/70 00:45:55.600,1017.605487
5839233 *0001V,01/04/70 00:45:55.700,1017.612723
5839342 *0001V,01/04/70 00:45:55.800,1017.613474
5839436 *0001V,01/04/70 00:45:55.900,1017.611152
5839529 *0001V,01/04/70 00:45:56.000,1017.614051
5839638 *0001V,01/04/70 00:45:56.100,1017.618381
5839732 *0001V,01/04/70 00:45:56.200,1017.620269
5839841 *0001V,01/04/70 00:45:56.300,1017.618656
5839935 *0001V,01/04/70 00:45:56.400,1017.617787
5840028 *0001V,01/04/70 00:45:56.500,1017.618792
5840138 *0001V,01/04/70 00:45:56.600,1017.618484
5840231 *0001V,01/04/70 00:45:56.700,1017.620897
5840340 *0001V,01/04/70 00:45:56.800,1017.621271
5840434 *0001V,01/04/70 00:45:56.900,1017.620688
5840543 *0001V,01/04/70 00:45:57.000,1017.620971
5840637 *0001V,01/04/70 00:45:57.100,1017.623930
5840730 *0001V,01/04/70 00:45:57.200,1017.621308
5840840 *0001V,01/04/70 00:45:57.300,1017.622678
5840933 *0001V,01/04/70 00:45:57.400,1017.624141
5841042 *0001V,01/04/70 00:45:57.500,1017.623546
5841136 *0001V,01/04/70 00:45:57.600,1017.623448
5841230 *0001V,01/04/70 00:45:57.700,1017.622941
5841339 *0001V,01/04/70 00:45:57.800,1017.623220
5841432 *0001V,01/04/70 00:45:57.900,1017.619001
5841542 *0001V,01/04/70 00:45:58.000,1017.620136
5841635 *0001V,01/04/70 00:45:58.100,1017.623677
5841729 *0001V,01/04/70 00:45:58.200,1017.625910
5841838 *0001V,01/04/70 00:45:58.300,1017.629707
5841932 *0001V,01/04/70 00:45:58.400,1017.628465
5842041 *0001V,01/04/70 00:45:58.500,1017.625059
5842134 *0001V,01/04/70 00:45:58.600,1017.625830
5842228 *0001V,01/04/70 00:45:58.700,1017.627104
5842337 *0001V,01/04/70 00:45:58.800,1017.626533
5842431 *0001V,01/04/70 00:45:58.900,1017.624642
5842540 *0001V,01/04/70 00:45:59.000,1017.623002
5842634 *0001V,01/04/70 00:45:59.100,1017.620299
5842743 *0001V,01/04/70 00:45:59.200,1017.617585
5842836 *0001V,01/04/70 00:45:59.300,1017.614960
5842930 *0001V,01/04/70 00:45:59.400,1017.615591
5843039 *0001V,01/04/70 00:45:59.500,1017.613762
5843133 *0001V,01/04/70 00:45:59.600,1017.608098
5843242 *0001V,01/04/70 00:45:59.700,1017.609614
5843336 *0001V,01/04/70 00:45:59.800,1017.611660
5843429 *0001V,01/04/70 00:45:59.900,1017.613553
5843538 *0001V,01/04/70 00:46:00.000,1017.617981
5843632 *0001V,01/04/70 00:46:00.100,1017.617775
5843741 *0001V,01/04/70 00:46:00.200,1017.617297
5843835 *0001V,01/04/70 00:46:00.300,1017.615383
5843928 *0001V,01/04/70 00:46:00.400,1017.615956
5844038 *0001V,01/04/70 00:46:00.500,1017.614141
5844131 *0001V,01/04/70 00:46:00.600,1017.612487
5844240 *0001V,01/04/70 00:46:00.700,1017.618286
5844334 *0001V,01/04/70 00:46:00.800,1017.613550
5844443 *0001V,01/04/70 00:46:00.900,1017.613115
5844537 *0001V,01/04/70 00:46:01.000,1017.612914
5844630 *0001V,01/04/70 00:46:01.100,1017.613552
5844740 *0001V,01/04/70 00:46:01.200,1017.615030
5844833 *0001V,01/04/70 00:46:01.300,1017.606709
5844942 *0001V,01/04/70 00:46:01.400,1017.606461
5845036 *0001V,01/04/70 00:46:01.500,1017.602144
5845130 *0001V,01/04/70 00:46:01.600,1017.607813
5845239 *0001V,01/04/70 00:46:01.700,1017.604514
5845332 *0001V,01/04/70 00:46:01.800,1017.604129
5845442 *0001V,01/04/70 00:46:01.900,1017.605952
5845535 *0001V,01/04/70 00:46:02.000,1017.605329
5845629 *0001V,01/04/70 00:46:02.100,1017.604437
5845738 *0001V,01/04/70 00:46:02.200,1017.604391
5845832 *0001V,01/04/70 00:46:02.300,1017.609924
5845941 *0001V,01/04/70 00:46:02.400,1017.611478
5846034 *0001V,01/04/70 00:46:02.500,1017.608084
5846144 *0001V,01/04/70 00:46:02.600,1017.605563
5846237 *0001V,01/04/70 00:46:02.700,1017.606059
5846331 *0001V,01/04/70 00:46:02.800,1017.611077
5846440 *0001V,01/04/70 00:46:02.900,1017.612909
5846534 *0001V,01/04/70 00:46:03.000,1017.608702
5846643 *0001V,01/04/70 00:46:03.100,1017.611271
5846736 *0001V,01/04/70 00:46:03.200,1017.613334
5846830 *0001V,01/04/70 00:46:03.300,1017.613891
5846939 *0001V,01/04/70 00:46:03.400,1017.618068
5847033 *0001V,01/04/70 00:46:03.500,1017.607207
5847142 *0001V,01/04/70 00:46:03.600,1017.609034
5847236 *0001V,01/04/70 00:46:03.700,1017.611768
5847329 *0001V,01/04/70 00:46:03.800,1017.606539
5847438 *0001V,01/04/70 00:46:03.900,1017.605381
5847532 *0001V,01/04/70 00:46:04.000,1017.606709
5847641 *0001V,01/04/70 00:46:04.100,1017.606349
5847735 *0001V,01/04/70 00:46:04.200,1017.610960
5847828 *0001V,01/04/70 00:46:04.300,1017.615725
5847938 *0001V,01/04/70 00:46:04.400,1017.615175
5848031 *0001V,01/04/70 00:46:04.500,1017.614983
5848140 *0001V,01/04/70 00:46:04.600,1017.619040
5848234 *0001V,01/04/70 00:46:04.700,1017.617123
5848343 *0001V,01/04/70 00:46:04.800,1017.617089
5848437 *0001V,01/04/70 00:46:04.900,1017.616220
5848530 *0001V,01/04/70 00:46:05.000,1017.615581
5848640 *0001V,01/04/70 00:46:05.100,1017.617396
5848733 *0001V,01/04/70 00:46:05.200,1017.620353
5848842 *0001V,01/04/70 00:46:05.300,1017.624056
5848936 *0001V,01/04/70 00:46:05.400,1017.619236
5849030 *0001V,01/04/70 00:46:05.500,1017.616319
5849139 *0001V,01/04/70 00:46:05.600,1017.617646
5849232 *0001V,01/04/70 00:46:05.700,1017.620197
5849342 *0001V,01/04/70 00:46:05.800,1017.621506
5849435 *0001V,01/04/70 00:46:05.900,1017.625204
5849529 *0001V,01/04/70 00:46:06.000,1017.626063
5849638 *0001V,01/04/70 00:46:06.100,1017.624294
5849732 *0001V,01/04/70 00:46:06.200,1017.622498
5849841 *0001V,01/04/70 00:46:06.300,1017.623631
5849934 *0001V,01/04/70 00:46:06.400,1017.622637
5850044 *0001V,01/04/70 00:46:06.500,1017.619904
5850137 *0001V,01/04/70 00:46:06.600,1017.616199
5850231 *0001V,01/04/70 00:46:06.700,1017.614698
5850340 *0001V,01/04/70 00:46:06.800,1017.616585
5850434 *0001V,01/04/70 00:46:06.900,1017.617586
5850543 *0001V,01/04/70 00:46:07.000,1017.620636
5850636 *0001V,01/04/70 00:46:07.100,1017.623111
5850730 *0001V,01/04/70 00:46:07.200,1017.623455
5850839 *0001V,01/04/70 00:46:07.300,1017.622169
5850933 *0001V,01/04/70 00:46:07.400,1017.623595
5851042 *0001V,01/04/70 00:46:07.500,1017.621182
5851136 *0001V,01/04/70 00:46:07.600,1017.623108
5851229 *0001V,01/04/70 00:46:07.700,1017.622202
5851338 *0001V,01/04/70 00:46:07.800,1017.624614
5851432 *0001V,01/04/70 00:46:07.900,1017.622061
5851541 *0001V,01/04/70 00:46:08.000,1017.622408
5851635 *0001V,01/04/70 00:46:08.100,1017.621652
5851728 *0001V,01/04/70 00:46:08.200,1017.623408
5851838 *0001V,01/04/70 00:46:08.300,1017.621974
5851931 *0001V,01/04/70 00:46:08.400,1017.621938
5852040 *0001V,01/04/70 00:46:08.500,1017.622297
5852134 *0001V,01/04/70 00:46:08.600,1017.619489
5852243 *0001V,01/04/70 00:46:08.700,1017.615683
5852337 *0001V,01/04/70 00:46:08.800,1017.608729
5852430 *0001V,01/04/70 00:46:08.900,1017.610160
5852540 *0001V,01/04/70 00:46:09.000,1017.609135
5852633 *0001V,01/04/70 00:46:09.100,1017.602942
5852742 *0001V,01/04/70 00:46:09.200,1017.602177
5852836 *0001V,01/04/70 00:46:09.300,1017.603572
5852930 *0001V,01/04/70 00:46:09.400,1017.605365
5853039 *0001V,01/04/70 00:46:09.500,1017.605421
5853132 *0001V,01/04/70 00:46:09.600,1017.615856
5853242 *0001V,01/04/70 00:46:09.700,1017.617914
5853335 *0001V,01/04/70 00:46:09.800,1017.620695
5853429 *0001V,01/04/70 00:46:09.900,1017.612878
5853538 *0001V,01/04/70 00:46:10.000,1017.610406
5853632 *0001V,01/04/70 00:46:10.100,1017.609471
5853741 *0001V,01/04/70 00:46:10.200,1017.610457
5853834 *0001V,01/04/70 00:46:10.300,1017.605270
5853928 *0001V,01/04/70 00:46:10.400,1017.604503
5854037 *0001V,01/04/70 00:46:10.500,1017.608771
5854131 *0001V,01/04/70 00:46:10.600,1017.611096
5854240 *0001V,01/04/70 00:46:10.700,1017.608400
5854334 *0001V,01/04/70 00:46:10.800,1017.610509
5854443 *0001V,01/04/70 00:46:10.900,1017.610340
5854536 *0001V,01/04/70 00:46:11.000,1017.616485
5854630 *0001V,01/04/70 00:46:11.100,1017.616224
5854739 *0001V,01/04/70 00:46:11.200,1017.615643
5854833 *0001V,01/04/70 00:46:11.300,1017.618620
5854942 *0001V,01/04/70 00:46:11.400,1017.619082
5855036 *0001V,01/04/70 00:46:11.500,1017.620090
5855129 *0001V,01/04/70 00:46:11.600,1017.621157
5855238 *0001V,01/04/70 00:46:11.700,1017.620856
5855332 *0001V,01/04/70 00:46:11.800,1017.619062
5855441 *0001V,01/04/70 00:46:11.900,1017.618211
5855535 *0001V,01/04/70 00:46:12.000,1017.618680
5855628 *0001V,01/04/70 00:46:12.100,1017.619759
5855738 *0001V,01/04/70 00:46:12.200,1017.618535
5855831 *0001V,01/04/70 00:46:12.300,1017.617064
5855940 *0001V,01/04/70 00:46:12.400,1017.615495
5856034 *0001V,01/04/70 00:46:12.500,1017.614725
5856143 *0001V,01/04/70 00:46:12.600,1017.616388
5856237 *0001V,01/04/70 00:46:12.700,1017.615536
5856330 *0001V,01/04/70 00:46:12.800,1017.617319
5856440 *0001V,01/04/70 00:46:12.900,1017.616737
5856533 *0001V,01/04/70 00:46:13.000,1017.620379
5856642 *0001V,01/04/70 00:46:13.100,1017.624331
5856736 *0001V,01/04/70 00:46:13.200,1017.623735
5856830 *0001V,01/04/70 00:46:13.300,1017.620225
5856939 *0001V,01/04/70 00:46:13.400,1017.623094
5857032 *0001V,01/04/70 00:46:13.500,1017.622457
5857142 *0001V,01/04/70 00:46:13.600,1017.622212
5857235 *0001V,01/04/70 00:46:13.700,1017.619514
5857329 *0001V,01/04/70 00:46:13.800,1017.617000
5857438 *0001V,01/04/70 00:46:13.900,1017.620344
5857532 *0001V,01/04/70 00:46:14.000,1017.617965
5857641 *0001V,01/04/70 00:46:14.100,1017.616644
5857734 *0001V,01/04/70 00:46:14.200,1017.619771
5857844 *0001V,01/04/70 00:46:14.300,1017.621653
5857937 *0001V,01/04/70 00:46:14.400,1017.622953
5858031 *0001V,01/04/70 00:46:14.500,1017.623334
5858140 *0001V,01/04/70 00:46:14.600,1017.623815
5858234 *0001V,01/04/70 00:46:14.700,1017.620649
5858343 *0001V,01/04/70 00:46:14.800,1017.622600
5858436 *0001V,01/04/70 00:46:14.900,1017.625046
5858530 *0001V,01/04/70 00:46:15.000,1017.626447
5858639 *0001V,01/04/70 00:46:15.100,1017.626324
5858733 *0001V,01/04/70 00:46:15.200,1017.624217
5858842 *0001V,01/04/70 00:46:15.300,1017.626678
5858936 *0001V,01/04/70 00:46:15.400,1017.625162
5859029 *0001V,01/04/70 00:46:15.500,1017.621206
5859138 *0001V,01/04/70 00:46:15.600,1017.619304
5859232 *0001V,01/04/70 00:46:15.700,1017.625057
5859341 *0001V,01/04/70 00:46:15.800,1017.624322
5859435 *0001V,01/04/70 00:46:15.900,1017.618395
5859528 *0001V,01/04/70 00:46:16.000,1017.618942
5859638 *0001V,01/04/70 00:46:16.100,1017.617494
5859731 *0001V,01/04/70 00:46:16.200,1017.617871
5859840 *0001V,01/04/70 00:46:16.300,1017.614433
5859934 *0001V,01/04/70 00:46:16.400,1017.613956
5900043 *0001V,01/04/70 00:46:16.500,1017.613848
5900137 *0001V,01/04/70 00:46:16.600,1017.610161
5900230 *0001V,01/04/70 00:46:16.700,1017.611186
5900340 *0001V,01/04/70 00:46:16.800,1017.611358
5900433 *0001V,01/04/70 00:46:16.900,1017.610265
5900542 *0001V,01/04/70 00:46:17.000,1017.610497
5900636 *0001V,01/04/70 00:46:17.100,1017.612180
5900730 *0001V,01/04/70 00:46:17.200,1017.614904
5900839 *0001V,01/04/70 00:46:17.300,1017.614214
5900932 *0001V,01/04/70 00:46:17.400,1017.613830
5901042 *0001V,01/04/70 00:46:17.500,1017.612423
5901135 *0001V,01/04/70 00:46:17.600,1017.612105
5901229 *0001V,01/04/70 00:46:17.700,1017.612940
5901338 *0001V,01/04/70 00:46:17.800,1017.612966
5901432 *0001V,01/04/70 00:46:17.900,1017.611967
5901541 *0001V,01/04/70 00:46:18.000,1017.611636
5901634 *0001V,01/04/70 00:46:18.100,1017.612983
5901728 *0001V,01/04/70 00:46:18.200,1017.613104
5901837 *0001V,01/04/70 00:46:18.300,1017.612147
5901931 *0001V,01/04/70 00:46:18.400,1017.612985
5902040 *0001V,01/04/70 00:46:18.500,1017.616114
5902134 *0001V,01/04/70 00:46:18.600,1017.618534
5902243 *0001V,01/04/70 00:46:18.700,1017.620034
5902336 *0001V,01/04/70 00:46:18.800,1017.616161
5902430 *0001V,01/04/70 00:46:18.900,1017.616464
5902539 *0001V,01/04/70 00:46:19.000,1017.615366
5902633 *0001V,01/04/70 00:46:19.100,1017.617761
5902742 *0001V,01/04/70 00:46:19.200,1017.616742
5902836 *0001V,01/04/70 00:46:19.300,1017.615786
5902929 *0001V,01/04/70 00:46:19.400,1017.613868
5903038 *0001V,01/04/70 00:46:19.500,1017.616417
5903132 *0001V,01/04/70 00:46:19.600,1017.614992
5903241 *0001V,01/04/70 00:46:19.700,1017.614586
5903335 *0001V,01/04/70 00:46:19.800,1017.611667
5903428 *0001V,01/04/70 00:46:19.900,1017.613236
5903538 *0001V,01/04/70 00:46:20.000,1017.617054
5903631 *0001V,01/04/70 00:46:20.100,1017.615614
5903740 *0001V,01/04/70 00:46:20.200,1017.614036
5903834 *0001V,01/04/70 00:46:20.300,1017.611859
5903943 *0001V,01/04/70 00:46:20.400,1017.611607
5904037 *0001V,01/04/70 00:46:20.500,1017.609608
5904130 *0001V,01/04/70 00:46:20.600,1017.607887
5904240 *0001V,01/04/70 00:46:20.700,1017.606447
5904333 *0001V,01/04/70 00:46:20.800,1017.604925
5904442 *0001V,01/04/70 00:46:20.900,1017.607873
5904536 *0001V,01/04/70 00:46:21.000,1017.607972
5904630 *0001V,01/04/70 00:46:21.100,1017.605545
5904739 *0001V,01/04/70 00:46:21.200,1017.602994
5904832 *0001V,01/04/70 00:46:21.300,1017.604283
5904942 *0001V,01/04/70 00:46:21.400,1017.610373
5905035 *0001V,01/04/70 00:46:21.500,1017.617937
5905129 *0001V,01/04/70 00:46:21.600,1017.620396
5905238 *0001V,01/04/70 00:46:21.700,1017.620678
5905332 *0001V,01/04/70 00:46:21.800,1017.620972
5905441 *0001V,01/04/70 00:46:21.900,1017.613988
5905534 *0001V,01/04/70 00:46:22.000,1017.609113
5905628 *0001V,01/04/70 00:46:22.100,1017.615376
5905737 *0001V,01/04/70 00:46:22.200,1017.622985
5905831 *0001V,01/04/70 00:46:22.300,1017.621482
5905940 *0001V,01/04/70 00:46:22.400,1017.620434
5906034 *0001V,01/04/70 00:46:22.500,1017.628609
5906143 *0001V,01/04/70 00:46:22.600,1017.632342
5906236 *0001V,01/04/70 00:46:22.700,1017.625642
5906330 *0001V,01/04/70 00:46:22.800,1017.626884
5906439 *0001V,01/04/70 00:46:22.900,1017.625900
5906533 *0001V,01/04/70 00:46:23.000,1017.627210
5906642 *0001V,01/04/70 00:46:23.100,1017.625316
5906736 *0001V,01/04/70 00:46:23.200,1017.624545
5906829 *0001V,01/04/70 00:46:23.300,1017.618990
5906938 *0001V,01/04/70 00:46:23.400,1017.618125
5907032 *0001V,01/04/70 00:46:23.500,1017.621931
5907141 *0001V,01/04/70 00:46:23.600,1017.623273
5907235 *0001V,01/04/70 00:46:23.700,1017.622635
5907328 *0001V,01/04/70 00:46:23.800,1017.622929
5907438 *0001V,01/04/70 00:46:23.900,1017.623842
5907531 *0001V,01/04/70 00:46:24.000,1017.621743
5907640 *0001V,01/04/70 00:46:24.100,1017.622780
5907734 *0001V,01/04/70 00:46:24.200,1017.620626
5907843 *0001V,01/04/70 00:46:24.300,1017.621303
5907937 *0001V,01/04/70 00:46:24.400,1017.617044
5908030 *0001V,01/04/70 00:46:24.500,1017.615915
5908140 *0001V,01/04/70 00:46:24.600,1017.614346
5908233 *0001V,01/04/70 00:46:24.700,1017.617447
5908342 *0001V,01/04/70 00:46:24.800,1017.616318
5908436 *0001V,01/04/70 00:46:24.900,1017.615517
5908530 *0001V,01/04/70 00:46:25.000,1017.621394
5908639 *0001V,01/04/70 00:46:25.100,1017.622996
5908732 *0001V,01/04/70 00:46:25.200,1017.619722
5908842 *0001V,01/04/70 00:46:25.300,1017.613963
5908935 *0001V,01/04/70 00:46:25.400,1017.613347
5909029 *0001V,01/04/70 00:46:25.500,1017.614798
5909138 *0001V,01/04/70 00:46:25.600,1017.613860
5909232 *0001V,01/04/70 00:46:25.700,1017.616790
5909341 *0001V,01/04/70 00:46:25.800,1017.619679
5909434 *0001V,01/04/70 00:46:25.900,1017.624718
5909528 *0001V,01/04/70 00:46:26.000,1017.617428
5909637 *0001V,01/04/70 00:46:26.100,1017.616190
5909731 *0001V,01/04/70 00:46:26.200,1017.617858
5909840 *0001V,01/04/70 00:46:26.300,1017.618089
5909934 *0001V,01/04/70 00:46:26.400,1017.617030
5910043 *0001V,01/04/70 00:46:26.500,1017.618310
5910136 *0001V,01/04/70 00:46:26.600,1017.616719
5910230 *0001V,01/04/70 00:46:26.700,1017.615021
5910339 *0001V,01/04/70 00:46:26.800,1017.613087
5910433 *0001V,01/04/70 00:46:26.900,1017.611531
5910542 *0001V,01/04/70 00:46:27.000,1017.610088
5910636 *0001V,01/04/70 00:46:27.100,1017.614830
5910729 *0001V,01/04/70 00:46:27.200,1017.614581
5910838 *0001V,01/04/70 00:46:27.300,1017.615021
5910932 *0001V,01/04/70 00:46:27.400,1017.618663
5911041 *0001V,01/04/70 00:46:27.500,1017.621637
5911135 *0001V,01/04/70 00:46:27.600,1017.620022
5911244 *0001V,01/04/70 00:46:27.700,1017.619399
5911338 *0001V,01/04/70 00:46:27.800,1017.617961
5911431 *0001V,01/04/70 00:46:27.900,1017.618722
5911540 *0001V,01/04/70 00:46:28.000,1017.619797
5911634 *0001V,01/04/70 00:46:28.100,1017.622231
5911743 *0001V,01/04/70 00:46:28.200,1017.623010
5911837 *0001V,01/04/70 00:46:28.300,1017.624479
5911930 *0001V,01/04/70 00:46:28.400,1017.621186
5912040 *0001V,01/04/70 00:46:28.500,1017.615202
5912133 *0001V,01/04/70 00:46:28.600,1017.614040
5912242 *0001V,01/04/70 00:46:28.700,1017.613996
5912336 *0001V,01/04/70 00:46:28.800,1017.619966
5912430 *0001V,01/04/70 00:46:28.900,1017.614673
5912539 *0001V,01/04/70 00:46:29.000,1017.617344
5912632 *0001V,01/04/70 00:46:29.100,1017.623806
5912742 *0001V,01/04/70 00:46:29.200,1017.624178
5912835 *0001V,01/04/70 00:46:29.300,1017.624082
5912929 *0001V,01/04/70 00:46:29.400,1017.621350
5913038 *0001V,01/04/70 00:46:29.500,1017.620154
5913132 *0001V,01/04/70 00:46:29.600,1017.618250
5913241 *0001V,01/04/70 00:46:29.700,1017.623169
5913334 *0001V,01/04/70 00:46:29.800,1017.622918
5913428 *0001V,01/04/70 00:46:29.900,1017.620372
5913537 *0001V,01/04/70 00:46:30.000,1017.613292
5913631 *0001V,01/04/70 00:46:30.100,1017.612458
5913740 *0001V,01/04/70 00:46:30.200,1017.613628
5913834 *0001V,01/04/70 00:46:30.300,1017.611680
5913943 *0001V,01/04/70 00:46:30.400,1017.611052
5914036 *0001V,01/04/70 00:46:30.500,1017.607044
5914130 *0001V,01/04/70 00:46:30.600,1017.610354
5914239 *0001V,01/04/70 00:46:30.700,1017.614950
5914333 *0001V,01/04/70 00:46:30.800,1017.615889
5914442 *0001V,01/04/70 00:46:30.900,1017.614018
5914536 *0001V,01/04/70 00:46:31.000,1017.613490
5914629 *0001V,01/04/70 00:46:31.100,1017.610225
5914738 *0001V,01/04/70 00:46:31.200,1017.614000
5914832 *0001V,01/04/70 00:46:31.300,1017.619539
5914941 *0001V,01/04/70 00:46:31.400,1017.619012
5915035 *0001V,01/04/70 00:46:31.500,1017.614919
5915128 *0001V,01/04/70 00:46:31.600,1017.618545
5915238 *0001V,01/04/70 00:46:31.700,1017.624597
5915331 *0001V,01/04/70 00:46:31.800,1017.615946
5915440 *0001V,01/04/70 00:46:31.900,1017.615272
5915534 *0001V,01/04/70 00:46:32.000,1017.615197
5915643 *0001V,01/04/70 00:46:32.100,1017.613120
5915737 *0001V,01/04/70 00:46:32.200,1017.613574
5915830 *0001V,01/04/70 00:46:32.300,1017.616416
5915940 *0001V,01/04/70 00:46:32.400,1017.617890
5916033 *0001V,01/04/70 00:46:32.500,1017.612069
5916142 *0001V,01/04/70 00:46:32.600,1017.611440
5916236 *0001V,01/04/70 00:46:32.700,1017.610718
5916330 *0001V,01/04/70 00:46:32.800,1017.613537
5916439 *0001V,01/04/70 00:46:32.900,1017.610191
5916532 *0001V,01/04/70 00:46:33.000,1017.610886
5916642 *0001V,01/04/70 00:46:33.100,1017.612914
5916735 *0001V,01/04/70 00:46:33.200,1017.612796
5916829 *0001V,01/04/70 00:46:33.300,1017.611464
5916938 *0001V,01/04/70 00:46:33.400,1017.613046
5917032 *0001V,01/04/70 00:46:33.500,1017.613044
5917141 *0001V,01/04/70 00:46:33.600,1017.616976
5917234 *0001V,01/04/70 00:46:33.700,1017.614834
5917328 *0001V,01/04/70 00:46:33.800,1017.620495
5917437 *0001V,01/04/70 00:46:33.900,1017.620928
5917531 *0001V,01/04/70 00:46:34.000,1017.621430
5917640 *0001V,01/04/70 00:46:34.100,1017.621753
5917734 *0001V,01/04/70 00:46:34.200,1017.624935
5917843 *0001V,01/04/70 00:46:34.300,1017.629330
5917936 *0001V,01/04/70 00:46:34.400,1017.631034
5918030 *0001V,01/04/70 00:46:34.500,1017.630517
5918139 *0001V,01/04/70 00:46:34.600,1017.630487
5918233 *0001V,01/04/70 00:46:34.700,1017.628431
5918342 *0001V,01/04/70 00:46:34.800,1017.629584
5918436 *0001V,01/04/70 00:46:34.900,1017.630138
5918529 *0001V,01/04/70 00:46:35.000,1017.630536
5918638 *0001V,01/04/70 00:46:35.100,1017.632589
5918732 *0001V,01/04/70 00:46:35.200,1017.626545
5918841 *0001V,01/04/70 00:46:35.300,1017.624675
5918935 *0001V,01/04/70 00:46:35.400,1017.628068
5919028 *0001V,01/04/70 00:46:35.500,1017.625327
5919138 *0001V,01/04/70 00:46:35.600,1017.624139
5919231 *0001V,01/04/70 00:46:35.700,1017.625064
5919340 *0001V,01/04/70 00:46:35.800,1017.626508
5919434 *0001V,01/04/70 00:46:35.900,1017.630559
5919543 *0001V,01/04/70 00:46:36.000,1017.630329
5919637 *0001V,01/04/70 00:46:36.100,1017.623833
5919730 *0001V,01/04/70 00:46:36.200,1017.626389
5919840 *0001V,01/04/70 00:46:36.300,1017.627050
5919933 *0001V,01/04/70 00:46:36.400,1017.626717
5920042 *0001V,01/04/70 00:46:36.500,1017.630234
5920136 *0001V,01/04/70 00:46:36.600,1017.629404
5920230 *0001V,01/04/70 00:46:36.700,1017.629049
5920339 *0001V,01/04/70 00:46:36.800,1017.625639
5920432 *0001V,01/04/70 00:46:36.900,1017.623138
5920542 *0001V,01/04/70 00:46:37.000,1017.626891
5920635 *0001V,01/04/70 00:46:37.100,1017.626388
5920729 *0001V,01/04/70 00:46:37.200,1017.627285
5920838 *0001V,01/04/70 00:46:37.300,1017.625799
5920932 *0001V,01/04/70 00:46:37.400,1017.624868
5921041 *0001V,01/04/70 00:46:37.500,1017.623907
5921134 *0001V,01/04/70 00:46:37.600,1017.622867
5921244 *0001V,01/04/70 00:46:37.700,1017.621970
5921337 *0001V,01/04/70 00:46:37.800,1017.626042
5921431 *0001V,01/04/70 00:46:37.900,1017.625938
5921540 *0001V,01/04/70 00:46:38.000,1017.627799
5921634 *0001V,01/04/70 00:46:38.100,1017.624928
5921743 *0001V,01/04/70 00:46:38.200,1017.623546
5921836 *0001V,01/04/70 00:46:38.300,1017.622459
5921930 *0001V,01/04/70 00:46:38.400,1017.621046
5922039 *0001V,01/04/70 00:46:38.500,1017.619628
5922133 *0001V,01/04/70 00:46:38.600,1017.623078
5922242 *0001V,01/04/70 00:46:38.700,1017.620947
5922336 *0001V,01/04/70 00:46:38.800,1017.621837
5922429 *0001V,01/04/70 00:46:38.900,1017.623741
5922538 *0001V,01/04/70 00:46:39.000,1017.620460
5922632 *0001V,01/04/70 00:46:39.100,1017.621867
5922741 *0001V,01/04/70 00:46:39.200,1017.624246
5922835 *0001V,01/04/70 00:46:39.300,1017.627006
5922928 *0001V,01/04/70 00:46:39.400,1017.629525
5923038 *0001V,01/04/70 00:46:39.500,1017.628733
5923131 *0001V,01/04/70 00:46:39.600,1017.628434
5923240 *0001V,01/04/70 00:46:39.700,1017.627401
5923334 *0001V,01/04/70 00:46:39.800,1017.628278
5923443 *0001V,01/04/70 00:46:39.900,1017.626089
5923537 *0001V,01/04/70 00:46:40.000,1017.625731
5923630 *0001V,01/04/70 00:46:40.100,1017.628780
5923740 *0001V,01/04/70 00:46:40.200,1017.632667
5923833 *0001V,01/04/70 00:46:40.300,1017.624114
5923942 *0001V,01/04/70 00:46:40.400,1017.617200
5924036 *0001V,01/04/70 00:46:40.500,1017.618980
5924130 *0001V,01/04/70 00:46:40.600,1017.622649
5924239 *0001V,01/04/70 00:46:40.700,1017.622343
5924332 *0001V,01/04/70 00:46:40.800,1017.624510
5924442 *0001V,01/04/70 00:46:40.900,1017.620962
5924535 *0001V,01/04/70 00:46:41.000,1017.620393
5924629 *0001V,01/04/70 00:46:41.100,1017.623353
5924738 *0001V,01/04/70 00:46:41.200,1017.626858
5924832 *0001V,01/04/70 00:46:41.300,1017.628973
5924941 *0001V,01/04/70 00:46:41.400,1017.629635
5925034 *0001V,01/04/70 00:46:41.500,1017.628498
5925128 *0001V,01/04/70 00:46:41.600,1017.633771
5925237 *0001V,01/04/70 00:46:41.700,1017.632196
5925331 *0001V,01/04/70 00:46:41.800,1017.630408
5925440 *0001V,01/04/70 00:46:41.900,1017.627248
5925534 *0001V,01/04/70 00:46:42.000,1017.628563
5925643 *0001V,01/04/70 00:46:42.100,1017.629464
5925736 *0001V,01/04/70 00:46:42.200,1017.625783
5925830 *0001V,01/04/70 00:46:42.300,1017.624512
5925939 *0001V,01/04/70 00:46:42.400,1017.625352
5926033 *0001V,01/04/70 00:46:42.500,1017.627322
5926142 *0001V,01/04/70 00:46:42.600,1017.628964
5926236 *0001V,01/04/70 00:46:42.700,1017.632821
5926329 *0001V,01/04/70 00:46:42.800,1017.633535
5926438 *0001V,01/04/70 00:46:42.900,1017.635717
5926532 *0001V,01/04/70 00:46:43.000,1017.633796
5926641 *0001V,01/04/70 00:46:43.100,1017.629482
5926735 *0001V,01/04/70 00:46:43.200,1017.628148
5926828 *0001V,01/04/70 00:46:43.300,1017.626109
5926938 *0001V,01/04/70 00:46:43.400,1017.622200
5927031 *0001V,01/04/70 00:46:43.500,1017.623489
5927140 *0001V,01/04/70 00:46:43.600,1017.624814
5927234 *0001V,01/04/70 00:46:43.700,1017.621631
5927343 *0001V,01/04/70 00:46:43.800,1017.621418
5927437 *0001V,01/04/70 00:46:43.900,1017.623384
5927530 *0001V,01/04/70 00:46:44.000,1017.622621
5927640 *0001V,01/04/70 00:46:44.100,1017.620970
5927733 *0001V,01/04/70 00:46:44.200,1017.623816
5927842 *0001V,01/04/70 00:46:44.300,1017.625196
5927936 *0001V,01/04/70 00:46:44.400,1017.628571
5928030 *0001V,01/04/70 00:46:44.500,1017.628941
5928139 *0001V,01/04/70 00:46:44.600,1017.628600
5928232 *0001V,01/04/70 00:46:44.700,1017.630891
5928342 *0001V,01/04/70 00:46:44.800,1017.632202
5928435 *0001V,01/04/70 00:46:44.900,1017.632008
5928529 *0001V,01/04/70 00:46:45.000,1017.630757
5928638 *0001V,01/04/70 00:46:45.100,1017.632169
5928732 *0001V,01/04/70 00:46:45.200,1017.632009
5928841 *0001V,01/04/70 00:46:45.300,1017.634162
5928934 *0001V,01/04/70 00:46:45.400,1017.633239
5929044 *0001V,01/04/70 00:46:45.500,1017.624126
5929137 *0001V,01/04/70 00:46:45.600,1017.626175
5929231 *0001V,01/04/70 00:46:45.700,1017.631814
5929340 *0001V,01/04/70 00:46:45.800,1017.628382
5929434 *0001V,01/04/70 00:46:45.900,1017.624746
5929543 *0001V,01/04/70 00:46:46.000,1017.620052
5929636 *0001V,01/04/70 00:46:46.100,1017.619146
5929730 *0001V,01/04/70 00:46:46.200,1017.620819
5929839 *0001V,01/04/70 00:46:46.300,1017.618714
5929933 *0001V,01/04/70 00:46:46.400,1017.624621
5930042 *0001V,01/04/70 00:46:46.500,1017.627418
5930136 *0001V,01/04/70 00:46:46.600,1017.625549
5930229 *0001V,01/04/70 00:46:46.700,1017.619210
5930338 *0001V,01/04/70 00:46:46.800,1017.617681
5930432 *0001V,01/04/70 00:46:46.900,1017.616648
5930541 *0001V,01/04/70 00:46:47.000,1017.617807
5930635 *0001V,01/04/70 00:46:47.100,1017.620510
5930728 *0001V,01/04/70 00:46:47.200,1017.624632
5930838 *0001V,01/04/70 00:46:47.300,1017.622527
5930931 *0001V,01/04/70 00:46:47.400,1017.623123
5931040 *0001V,01/04/70 00:46:47.500,1017.622813
5931134 *0001V,01/04/70 00:46:47.600,1017.616184
5931243 *0001V,01/04/70 00:46:47.700,1017.618319
5931337 *0001V,01/04/70 00:46:47.800,1017.616940
5931430 *0001V,01/04/70 00:46:47.900,1017.614985
5931540 *0001V,01/04/70 00:46:48.000,1017.613433
5931633 *0001V,01/04/70 00:46:48.100,1017.610812
5931742 *0001V,01/04/70 00:46:48.200,1017.611287
5931836 *0001V,01/04/70 00:46:48.300,1017.606568
5931930 *0001V,01/04/70 00:46:48.400,1017.605711
5932039 *0001V,01/04/70 00:46:48.500,1017.609794
5932132 *0001V,01/04/70 00:46:48.600,1017.608633
5932242 *0001V,01/04/70 00:46:48.700,1017.610368
5932335 *0001V,01/04/70 00:46:48.800,1017.610950
5932429 *0001V,01/04/70 00:46:48.900,1017.614704
5932538 *0001V,01/04/70 00:46:49.000,1017.609486
5932632 *0001V,01/04/70 00:46:49.100,1017.609129
5932741 *0001V,01/04/70 00:46:49.200,1017.611954
5932834 *0001V,01/04/70 00:46:49.300,1017.606938
5932928 *0001V,01/04/70 00:46:49.400,1017.607947
5933037 *0001V,01/04/70 00:46:49.500,1017.613174
5933131 *0001V,01/04/70 00:46:49.600,1017.607566
5933240 *0001V,01/04/70 00:46:49.700,1017.607445
5933334 *0001V,01/04/70 00:46:49.800,1017.606490
5933443 *0001V,01/04/70 00:46:49.900,1017.608639
5933536 *0001V,01/04/70 00:46:50.000,1017.604853
5933630 *0001V,01/04/70 00:46:50.100,1017.607365
5933739 *0001V,01/04/70 00:46:50.200,1017.609092
5933833 *0001V,01/04/70 00:46:50.300,1017.607558
5933942 *0001V,01/04/70 00:46:50.400,1017.610257
5934036 *0001V,01/04/70 00:46:50.500,1017.605603
5934129 *0001V,01/04/70 00:46:50.600,1017.612233
5934238 *0001V,01/04/70 00:46:50.700,1017.610584
5934332 *0001V,01/04/70 00:46:50.800,1017.607036
5934441 *0001V,01/04/70 00:46:50.900,1017.611671
5934535 *0001V,01/04/70 00:46:51.000,1017.612341
5934628 *0001V,01/04/70 00:46:51.100,1017.612405
5934738 *0001V,01/04/70 00:46:51.200,1017.610721
5934831 *0001V,01/04/70 00:46:51.300,1017.612213
5934940 *0001V,01/04/70 00:46:51.400,1017.620998
5935034 *0001V,01/04/70 00:46:51.500,1017.622233
5935143 *0001V,01/04/70 00:46:51.600,1017.616934
5935237 *0001V,01/04/70 00:46:51.700,1017.616018
5935330 *0001V,01/04/70 00:46:51.800,1017.613959
5935440 *0001V,01/04/70 00:46:51.900,1017.618632
5935533 *0001V,01/04/70 00:46:52.000,1017.615295
5935642 *0001V,01/04/70 00:46:52.100,1017.617237
5935736 *0001V,01/04/70 00:46:52.200,1017.614056
5935830 *0001V,01/04/70 00:46:52.300,1017.611252
5935939 *0001V,01/04/70 00:46:52.400,1017.615188
5936032 *0001V,01/04/70 00:46:52.500,1017.617622
5936142 *0001V,01/04/70 00:46:52.600,1017.621922
5936235 *0001V,01/04/70 00:46:52.700,1017.619407
5936329 *0001V,01/04/70 00:46:52.800,1017.618488
5936438 *0001V,01/04/70 00:46:52.900,1017.616537
5936532 *0001V,01/04/70 00:46:53.000,1017.618969
5936641 *0001V,01/04/70 00:46:53.100,1017.611450
5936734 *0001V,01/04/70 00:46:53.200,1017.617252
5936828 *0001V,01/04/70 00:46:53.300,1017.619016
5936937 *0001V,01/04/70 00:46:53.400,1017.614743
5937031 *0001V,01/04/70 00:46:53.500,1017.612234
5937140 *0001V,01/04/70 00:46:53.600,1017.617186
5937234 *0001V,01/04/70 00:46:53.700,1017.617257
5937343 *0001V,01/04/70 00:46:53.800,1017.616894
5937436 *0001V,01/04/70 00:46:53.900,1017.617410
5937530 *0001V,01/04/70 00:46:54.000,1017.614007
5937639 *0001V,01/04/70 00:46:54.100,1017.611106
5937733 *0001V,01/04/70 00:46:54.200,1017.608437
5937842 *0001V,01/04/70 00:46:54.300,1017.611633
5937936 *0001V,01/04/70 00:46:54.400,1017.603851
5938029 *0001V,01/04/70 00:46:54.500,1017.610889
5938138 *0001V,01/04/70 00:46:54.600,1017.608761
5938232 *0001V,01/04/70 00:46:54.700,1017.606916
5938341 *0001V,01/04/70 00:46:54.800,1017.612631
5938435 *0001V,01/04/70 00:46:54.900,1017.610954
5938528 *0001V,01/04/70 00:46:55.000,1017.607742
5938638 *0001V,01/04/70 00:46:55.100,1017.609463
5938731 *0001V,01/04/70 00:46:55.200,1017.610386
5938840 *0001V,01/04/70 00:46:55.300,1017.612662
5938934 *0001V,01/04/70 00:46:55.400,1017.614178
5939043 *0001V,01/04/70 00:46:55.500,1017.614060
5939137 *0001V,01/04/70 00:46:55.600,1017.611447
5939230 *0001V,01/04/70 00:46:55.700,1017.615612
5939340 *0001V,01/04/70 00:46:55.800,1017.611413
5939433 *0001V,01/04/70 00:46:55.900,1017.609533
5939542 *0001V,01/04/70 00:46:56.000,1017.615128
5939636 *0001V,01/04/70 00:46:56.100,1017.614242
5939730 *0001V,01/04/70 00:46:56.200,1017.614527
5939839 *0001V,01/04/70 00:46:56.300,1017.613435
5939932 *0001V,01/04/70 00:46:56.400,1017.611685
5940042 *0001V,01/04/70 00:46:56.500,1017.610722
5940135 *0001V,01/04/70 00:46:56.600,1017.610838
5940229 *0001V,01/04/70 00:46:56.700,1017.613759
5940338 *0001V,01/04/70 00:46:56.800,1017.613933
5940432 *0001V,01/04/70 00:46:56.900,1017.613950
5940541 *0001V,01/04/70 00:46:57.000,1017.615408
5940634 *0001V,01/04/70 00:46:57.100,1017.611359
5940728 *0001V,01/04/70 00:46:57.200,1017.611847
5940837 *0001V,01/04/70 00:46:57.300,1017.612255
5940931 *0001V,01/04/70 00:46:57.400,1017.621925
5941040 *0001V,01/04/70 00:46:57.500,1017.623264
5941134 *0001V,01/04/70 00:46:57.600,1017.623600
5941243 *0001V,01/04/70 00:46:57.700,1017.626899
5941336 *0001V,01/04/70 00:46:57.800,1017.630280
5941430 *0001V,01/04/70 00:46:57.900,1017.626590
5941539 *0001V,01/04/70 00:46:58.000,1017.620618
5941633 *0001V,01/04/70 00:46:58.100,1017.622108
5941742 *0001V,01/04/70 00:46:58.200,1017.626160
5941836 *0001V,01/04/70 00:46:58.300,1017.624557
5941929 *0001V,01/04/70 00:46:58.400,1017.619792
5942038 *0001V,01/04/70 00:46:58.500,1017.616772
5942132 *0001V,01/04/70 00:46:58.600,1017.617348
5942241 *0001V,01/04/70 00:46:58.700,1017.625206
5942335 *0001V,01/04/70 00:46:58.800,1017.623421
5942428 *0001V,01/04/70 00:46:58.900,1017.622041
5942538 *0001V,01/04/70 00:46:59.000,1017.619713
5942631 *0001V,01/04/70 00:46:59.100,1017.620927
5942740 *0001V,01/04/70 00:46:59.200,1017.619808
5942834 *0001V,01/04/70 00:46:59.300,1017.618362
5942943 *0001V,01/04/70 00:46:59.400,1017.617680
5943037 *0001V,01/04/70 00:46:59.500,1017.619930
5943130 *0001V,01/04/70 00:46:59.600,1017.618694
5943240 *0001V,01/04/70 00:46:59.700,1017.616575
5943333 *0001V,01/04/70 00:46:59.800,1017.615896
5943442 *0001V,01/04/70 00:46:59.900,1017.611866
5943536 *0001V,01/04/70 00:47:00.000,1017.614364
5943630 *0001V,01/04/70 00:47:00.100,1017.611894
5943739 *0001V,01/04/70 00:47:00.200,1017.611567
5943832 *0001V,01/04/70 00:47:00.300,1017.614898
5943942 *0001V,01/04/70 00:47:00.400,1017.613142
5944035 *0001V,01/04/70 00:47:00.500,1017.609396
5944129 *0001V,01/04/70 00:47:00.600,1017.611145
5944238 *0001V,01/04/70 00:47:00.700,1017.616186
5944332 *0001V,01/04/70 00:47:00.800,1017.609115
5944441 *0001V,01/04/70 00:47:00.900,1017.610280
5944534 *0001V,01/04/70 00:47:01.000,1017.617210
5944628 *0001V,01/04/70 00:47:01.100,1017.620878
5944737 *0001V,01/04/70 00:47:01.200,1017.619082
5944831 *0001V,01/04/70 00:47:01.300,1017.610837
5944940 *0001V,01/04/70 00:47:01.400,1017.609845
5945034 *0001V,01/04/70 00:47:01.500,1017.603874
5945143 *0001V,01/04/70 00:47:01.600,1017.607963
5945236 *0001V,01/04/70 00:47:01.700,1017.616457
5945330 *0001V,01/04/70 00:47:01.800,1017.611285
5945439 *0001V,01/04/70 00:47:01.900,1017.606843
5945533 *0001V,01/04/70 00:47:02.000,1017.613009
5945642 *0001V,01/04/70 00:47:02.100,1017.611260
5945736 *0001V,01/04/70 00:47:02.200,1017.619598
5945829 *0001V,01/04/70 00:47:02.300,1017.613461
5945938 *0001V,01/04/70 00:47:02.400,1017.614532
5946032 *0001V,01/04/70 00:47:02.500,1017.615130
5946141 *0001V,01/04/70 00:47:02.600,1017.619839
5946235 *0001V,01/04/70 00:47:02.700,1017.622463
5946328 *0001V,01/04/70 00:47:02.800,1017.613659
5946438 *0001V,01/04/70 00:47:02.900,1017.610228
5946531 *0001V,01/04/70 00:47:03.000,1017.612175
5946640 *0001V,01/04/70 00:47:03.100,1017.615489
5946734 *0001V,01/04/70 00:47:03.200,1017.614216
5946843 *0001V,01/04/70 00:47:03.300,1017.612228
5946937 *0001V,01/04/70 00:47:03.400,1017.615756
5947030 *0001V,01/04/70 00:47:03.500,1017.613071
5947140 *0001V,01/04/70 00:47:03.600,1017.615759
5947233 *0001V,01/04/70 00:47:03.700,1017.613741
5947342 *0001V,01/04/70 00:47:03.800,1017.615007
5947436 *0001V,01/04/70 00:47:03.900,1017.614374
5947530 *0001V,01/04/70 00:47:04.000,1017.615253
5947639 *0001V,01/04/70 00:47:04.100,1017.603345
5947732 *0001V,01/04/70 00:47:04.200,1017.606502
5947842 *0001V,01/04/70 00:47:04.300,1017.612017
5947935 *0001V,01/04/70 00:47:04.400,1017.612617
5948029 *0001V,01/04/70 00:47:04.500,1017.613063
5948138 *0001V,01/04/70 00:47:04.600,1017.611126
5948232 *0001V,01/04/70 00:47:04.700,1017.619213
5948341 *0001V,01/04/70 00:47:04.800,1017.618581
5948434 *0001V,01/04/70 00:47:04.900,1017.622908
5948528 *0001V,01/04/70 00:47:05.000,1017.624201
5948637 *0001V,01/04/70 00:47:05.100,1017.615366
5948731 *0001V,01/04/70 00:47:05.200,1017.609771
5948840 *0001V,01/04/70 00:47:05.300,1017.617486
5948934 *0001V,01/04/70 00:47:05.400,1017.615044
5949043 *0001V,01/04/70 00:47:05.500,1017.614760
5949137 *0001V,01/04/70 00:47:05.600,1017.617386
5949230 *0001V,01/04/70 00:47:05.700,1017.619113
5949339 *0001V,01/04/70 00:47:05.800,1017.608845
5949433 *0001V,01/04/70 00:47:05.900,1017.606001
5949542 *0001V,01/04/70 00:47:06.000,1017.611010
5949636 *0001V,01/04/70 00:47:06.100,1017.607704
5949729 *0001V,01/04/70 00:47:06.200,1017.612399
5949839 *0001V,01/04/70 00:47:06.300,1017.608630
5949932 *0001V,01/04/70 00:47:06.400,1017.614496
5950041 *0001V,01/04/70 00:47:06.500,1017.614838
5950135 *0001V,01/04/70 00:47:06.600,1017.618444
5950229 *0001V,01/04/70 00:47:06.700,1017.620776
5950338 *0001V,01/04/70 00:47:06.800,1017.614315
5950431 *0001V,01/04/70 00:47:06.900,1017.620581
5950541 *0001V,01/04/70 00:47:07.000,1017.620970
5950634 *0001V,01/04/70 00:47:07.100,1017.617491
5950728 *0001V,01/04/70 00:47:07.200,1017.619131
5950837 *0001V,01/04/70 00:47:07.300,1017.621435
5950931 *0001V,01/04/70 00:47:07.400,1017.623503
5951040 *0001V,01/04/70 00:47:07.500,1017.622542
5951133 *0001V,01/04/70 00:47:07.600,1017.619425
5951243 *0001V,01/04/70 00:47:07.700,1017.617590
5951336 *0001V,01/04/70 00:47:07.800,1017.614343
5951430 *0001V,01/04/70 00:47:07.900,1017.613242
5951539 *0001V,01/04/70 00:47:08.000,1017.614791
5951633 *0001V,01/04/70 00:47:08.100,1017.616626
5951742 *0001V,01/04/70 00:47:08.200,1017.618625
5951835 *0001V,01/04/70 00:47:08.300,1017.619712
5951929 *0001V,01/04/70 00:47:08.400,1017.617997
5952038 *0001V,01/04/70 00:47:08.500,1017.616143
5952132 *0001V,01/04/70 00:47:08.600,1017.617648
5952241 *0001V,01/04/70 00:47:08.700,1017.620606
5952335 *0001V,01/04/70 00:47:08.800,1017.620435
5952428 *0001V,01/04/70 00:47:08.900,1017.613435
5952537 *0001V,01/04/70 00:47:09.000,1017.608016
5952631 *0001V,01/04/70 00:47:09.100,1017.605459
5952740 *0001V,01/04/70 00:47:09.200,1017.609883
5952834 *0001V,01/04/70 00:47:09.300,1017.603339
5952943 *0001V,01/04/70 00:47:09.400,1017.608962
5953037 *0001V,01/04/70 00:47:09.500,1017.607846
5953130 *0001V,01/04/70 00:47:09.600,1017.612480
5953239 *0001V,01/04/70 00:47:09.700,1017.614931
5953333 *0001V,01/04/70 00:47:09.800,1017.611468
5953442 *0001V,01/04/70 00:47:09.900,1017.614092
5953536 *0001V,01/04/70 00:47:10.000,1017.611611
5953629 *0001V,01/04/70 00:47:10.100,1017.612510
5953739 *0001V,01/04/70 00:47:10.200,1017.613970
5953832 *0001V,01/04/70 00:47:10.300,1017.611786
5953941 *0001V,01/04/70 00:47:10.400,1017.614837
5954035 *0001V,01/04/70 00:47:10.500,1017.609527
5954129 *0001V,01/04/70 00:47:10.600,1017.605237
5954238 *0001V,01/04/70 00:47:10.700,1017.607510
5954331 *0001V,01/04/70 00:47:10.800,1017.612929
5954441 *0001V,01/04/70 00:47:10.900,1017.617314
5954534 *0001V,01/04/70 00:47:11.000,1017.611712
5954643 *0001V,01/04/70 00:47:11.100,1017.613331
5954737 *0001V,01/04/70 00:47:11.200,1017.617042
5954831 *0001V,01/04/70 00:47:11.300,1017.614466
5954940 *0001V,01/04/70 00:47:11.400,1017.607563
5955033 *0001V,01/04/70 00:47:11.500,1017.607415
5955143 *0001V,01/04/70 00:47:11.600,1017.610956
5955236 *0001V,01/04/70 00:47:11.700,1017.609052
5955330 *0001V,01/04/70 00:47:11.800,1017.613402
5955439 *0001V,01/04/70 00:47:11.900,1017.612637
5955533 *0001V,01/04/70 00:47:12.000,1017.612393
5955642 *0001V,01/04/70 00:47:12.100,1017.611093
5955735 *0001V,01/04/70 00:47:12.200,1017.614064
5955829 *0001V,01/04/70 00:47:12.300,1017.607347
5955938 *0001V,01/04/70 00:47:12.400,1017.613354
5956032 *0001V,01/04/70 00:47:12.500,1017.613671
5956141 *0001V,01/04/70 00:47:12.600,1017.606546
5956235 *0001V,01/04/70 00:47:12.700,1017.614709
5956328 *0001V,01/04/70 00:47:12.800,1017.610833
5956437 *0001V,01/04/70 00:47:12.900,1017.615070
5956531 *0001V,01/04/70 00:47:13.000,1017.621733
5956640 *0001V,01/04/70 00:47:13.100,1017.622518
5956734 *0001V,01/04/70 00:47:13.200,1017.615438
5956843 *0001V,01/04/70 00:47:13.300,1017.606704
5956937 *0001V,01/04/70 00:47:13.400,1017.608892
5957030 *0001V,01/04/70 00:47:13.500,1017.616069
5957139 *0001V,01/04/70 00:47:13.600,1017.619074
5957233 *0001V,01/04/70 00:47:13.700,1017.619149
5957342 *0001V,01/04/70 00:47:13.800,1017.616716
5957436 *0001V,01/04/70 00:47:13.900,1017.621110
5957529 *0001V,01/04/70 00:47:14.000,1017.619756
5957639 *0001V,01/04/70 00:47:14.100,1017.619709
5957732 *0001V,01/04/70 00:47:14.200,1017.614877
5957841 *0001V,01/04/70 00:47:14.300,1017.615192
5957935 *0001V,01/04/70 00:47:14.400,1017.614560
5958029 *0001V,01/04/70 00:47:14.500,1017.616980
5958138 *0001V,01/04/70 00:47:14.600,1017.616600
5958231 *0001V,01/04/70 00:47:14.700,1017.614328
5958341 *0001V,01/04/70 00:47:14.800,1017.614014
5958434 *0001V,01/04/70 00:47:14.900,1017.615679
5958543 *0001V,01/04/70 00:47:15.000,1017.616095
5958637 *0001V,01/04/70 00:47:15.100,1017.623978
5958731 *0001V,01/04/70 00:47:15.200,1017.623541
5958840 *0001V,01/04/70 00:47:15.300,1017.612938
5958933 *0001V,01/04/70 00:47:15.400,1017.616549
5959043 *0001V,01/04/70 00:47:15.500,1017.619657
5959136 *0001V,01/04/70 00:47:15.600,1017.613986
5959230 *0001V,01/04/70 00:47:15.700,1017.606779
5959339 *0001V,01/04/70 00:47:15.800,1017.608971
5959433 *0001V,01/04/70 00:47:15.900,1017.611935
5959542 *0001V,01/04/70 00:47:16.000,1017.613227
5959635 *0001V,01/04/70 00:47:16.100,1017.612667
5959729 *0001V,01/04/70 00:47:16.200,1017.608707
5959838 *0001V,01/04/70 00:47:16.300,1017.612352
5959932 *0001V,01/04/70 00:47:16.400,1017.615328