10/15/2015 17:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000041 *0001V,01/04/70 00:47:16.500,1017.602855
0000135 *0001V,01/04/70 00:47:16.600,1017.606814
0000228 *0001V,01/04/70 00:47:16.700,1017.605837
0000337 *0001V,01/04/70 00:47:16.800,1017.615517
0000431 *0001V,01/04/70 00:47:16.900,1017.611115
0000540 *0001V,01/04/70 00:47:17.000,1017.616437
0000634 *0001V,01/04/70 00:47:17.100,1017.613106
0000743 *0001V,01/04/70 00:47:17.200,1017.615145
0000837 *0001V,01/04/70 00:47:17.300,1017.614294
0000930 *0001V,01/04/70 00:47:17.400,1017.615327
0001039 *0001V,01/04/70 00:47:17.500,1017.614335
0001133 *0001V,01/04/70 00:47:17.600,1017.615133
0001242 *0001V,01/04/70 00:47:17.700,1017.615536
0001336 *0001V,01/04/70 00:47:17.800,1017.617757
0001429 *0001V,01/04/70 00:47:17.900,1017.620347
0001539 *0001V,01/04/70 00:47:18.000,1017.616430
0001632 *0001V,01/04/70 00:47:18.100,1017.607818
0001741 *0001V,01/04/70 00:47:18.200,1017.610999
0001835 *0001V,01/04/70 00:47:18.300,1017.617129
0001929 *0001V,01/04/70 00:47:18.400,1017.619138
0002038 *0001V,01/04/70 00:47:18.500,1017.613075
0002131 *0001V,01/04/70 00:47:18.600,1017.610255
0002241 *0001V,01/04/70 00:47:18.700,1017.610588
0002334 *0001V,01/04/70 00:47:18.800,1017.615609
0002443 *0001V,01/04/70 00:47:18.900,1017.617863
0002537 *0001V,01/04/70 00:47:19.000,1017.618093
0002631 *0001V,01/04/70 00:47:19.100,1017.618720
0002740 *0001V,01/04/70 00:47:19.200,1017.616899
0002833 *0001V,01/04/70 00:47:19.300,1017.616863
0002943 *0001V,01/04/70 00:47:19.400,1017.613343
0003036 *0001V,01/04/70 00:47:19.500,1017.618783
0003130 *0001V,01/04/70 00:47:19.600,1017.617940
0003239 *0001V,01/04/70 00:47:19.700,1017.614803
0003333 *0001V,01/04/70 00:47:19.800,1017.609677
0003442 *0001V,01/04/70 00:47:19.900,1017.619227
0003535 *0001V,01/04/70 00:47:20.000,1017.622033
0003629 *0001V,01/04/70 00:47:20.100,1017.624404
0003738 *0001V,01/04/70 00:47:20.200,1017.626540
0003832 *0001V,01/04/70 00:47:20.300,1017.616629
0003941 *0001V,01/04/70 00:47:20.400,1017.612250
0004035 *0001V,01/04/70 00:47:20.500,1017.610046
0004128 *0001V,01/04/70 00:47:20.600,1017.613478
0004237 *0001V,01/04/70 00:47:20.700,1017.616615
0004331 *0001V,01/04/70 00:47:20.800,1017.619945
0004440 *0001V,01/04/70 00:47:20.900,1017.620195
0004534 *0001V,01/04/70 00:47:21.000,1017.614245
0004643 *0001V,01/04/70 00:47:21.100,1017.616934
0004737 *0001V,01/04/70 00:47:21.200,1017.618132
0004830 *0001V,01/04/70 00:47:21.300,1017.612734
0004939 *0001V,01/04/70 00:47:21.400,1017.616696
0005033 *0001V,01/04/70 00:47:21.500,1017.611166
0005142 *0001V,01/04/70 00:47:21.600,1017.611046
0005236 *0001V,01/04/70 00:47:21.700,1017.612236
0005329 *0001V,01/04/70 00:47:21.800,1017.613914
0005439 *0001V,01/04/70 00:47:21.900,1017.612208
0005532 *0001V,01/04/70 00:47:22.000,1017.612406
0005641 *0001V,01/04/70 00:47:22.100,1017.610944
0005735 *0001V,01/04/70 00:47:22.200,1017.615190
0005829 *0001V,01/04/70 00:47:22.300,1017.612970
0005938 *0001V,01/04/70 00:47:22.400,1017.613014
0006031 *0001V,01/04/70 00:47:22.500,1017.613059
0006141 *0001V,01/04/70 00:47:22.600,1017.609653
0006234 *0001V,01/04/70 00:47:22.700,1017.607674
0006328 *0001V,01/04/70 00:47:22.800,1017.610946
0006437 *0001V,01/04/70 00:47:22.900,1017.613559
0006531 *0001V,01/04/70 00:47:23.000,1017.619331
0006640 *0001V,01/04/70 00:47:23.100,1017.620466
0006733 *0001V,01/04/70 00:47:23.200,1017.620930
0006843 *0001V,01/04/70 00:47:23.300,1017.610260
0006936 *0001V,01/04/70 00:47:23.400,1017.615722
0007030 *0001V,01/04/70 00:47:23.500,1017.612819
0007139 *0001V,01/04/70 00:47:23.600,1017.613581
0007233 *0001V,01/04/70 00:47:23.700,1017.613590
0007342 *0001V,01/04/70 00:47:23.800,1017.615207
0007435 *0001V,01/04/70 00:47:23.900,1017.611768
0007529 *0001V,01/04/70 00:47:24.000,1017.611432
0007638 *0001V,01/04/70 00:47:24.100,1017.617271
0007732 *0001V,01/04/70 00:47:24.200,1017.619974
0007841 *0001V,01/04/70 00:47:24.300,1017.620706
0007935 *0001V,01/04/70 00:47:24.400,1017.623530
0008028 *0001V,01/04/70 00:47:24.500,1017.631430
0008137 *0001V,01/04/70 00:47:24.600,1017.629365
0008231 *0001V,01/04/70 00:47:24.700,1017.629385
0008340 *0001V,01/04/70 00:47:24.800,1017.631146
0008434 *0001V,01/04/70 00:47:24.900,1017.629174
0008543 *0001V,01/04/70 00:47:25.000,1017.629180
0008637 *0001V,01/04/70 00:47:25.100,1017.631881
0008730 *0001V,01/04/70 00:47:25.200,1017.633342
0008839 *0001V,01/04/70 00:47:25.300,1017.630311
0008933 *0001V,01/04/70 00:47:25.400,1017.629253
0009042 *0001V,01/04/70 00:47:25.500,1017.630302
0009136 *0001V,01/04/70 00:47:25.600,1017.629074
0009229 *0001V,01/04/70 00:47:25.700,1017.623471
0009339 *0001V,01/04/70 00:47:25.800,1017.625603
0009432 *0001V,01/04/70 00:47:25.900,1017.625625
0009541 *0001V,01/04/70 00:47:26.000,1017.625234
0009635 *0001V,01/04/70 00:47:26.100,1017.627311
0009729 *0001V,01/04/70 00:47:26.200,1017.625052
0009838 *0001V,01/04/70 00:47:26.300,1017.625140
0009931 *0001V,01/04/70 00:47:26.400,1017.624878
0010041 *0001V,01/04/70 00:47:26.500,1017.628158
0010134 *0001V,01/04/70 00:47:26.600,1017.627654
0010243 *0001V,01/04/70 00:47:26.700,1017.629248
0010337 *0001V,01/04/70 00:47:26.800,1017.626245
0010431 *0001V,01/04/70 00:47:26.900,1017.625326
0010540 *0001V,01/04/70 00:47:27.000,1017.629233
0010633 *0001V,01/04/70 00:47:27.100,1017.628645
0010743 *0001V,01/04/70 00:47:27.200,1017.626398
0010836 *0001V,01/04/70 00:47:27.300,1017.628642
0010930 *0001V,01/04/70 00:47:27.400,1017.626826
0011039 *0001V,01/04/70 00:47:27.500,1017.624351
0011133 *0001V,01/04/70 00:47:27.600,1017.626028
0011242 *0001V,01/04/70 00:47:27.700,1017.621993
0011335 *0001V,01/04/70 00:47:27.800,1017.623708
0011429 *0001V,01/04/70 00:47:27.900,1017.622793
0011538 *0001V,01/04/70 00:47:28.000,1017.621642
0011632 *0001V,01/04/70 00:47:28.100,1017.619204
0011741 *0001V,01/04/70 00:47:28.200,1017.620528
0011835 *0001V,01/04/70 00:47:28.300,1017.620959
0011928 *0001V,01/04/70 00:47:28.400,1017.624003
0012037 *0001V,01/04/70 00:47:28.500,1017.625414
0012131 *0001V,01/04/70 00:47:28.600,1017.626194
0012240 *0001V,01/04/70 00:47:28.700,1017.624509
0012334 *0001V,01/04/70 00:47:28.800,1017.618450
0012443 *0001V,01/04/70 00:47:28.900,1017.622440
0012537 *0001V,01/04/70 00:47:29.000,1017.625035
0012630 *0001V,01/04/70 00:47:29.100,1017.620898
0012739 *0001V,01/04/70 00:47:29.200,1017.623097
0012833 *0001V,01/04/70 00:47:29.300,1017.622693
0012942 *0001V,01/04/70 00:47:29.400,1017.624501
0013036 *0001V,01/04/70 00:47:29.500,1017.624958
0013129 *0001V,01/04/70 00:47:29.600,1017.625308
0013239 *0001V,01/04/70 00:47:29.700,1017.619212
0013332 *0001V,01/04/70 00:47:29.800,1017.620903
0013441 *0001V,01/04/70 00:47:29.900,1017.621892
0013535 *0001V,01/04/70 00:47:30.000,1017.621941
0013629 *0001V,01/04/70 00:47:30.100,1017.620939
0013738 *0001V,01/04/70 00:47:30.200,1017.622993
0013831 *0001V,01/04/70 00:47:30.300,1017.625919
0013941 *0001V,01/04/70 00:47:30.400,1017.618219
0014034 *0001V,01/04/70 00:47:30.500,1017.615183
0014128 *0001V,01/04/70 00:47:30.600,1017.617917
0014237 *0001V,01/04/70 00:47:30.700,1017.618993
0014331 *0001V,01/04/70 00:47:30.800,1017.623284
0014440 *0001V,01/04/70 00:47:30.900,1017.622175
0014533 *0001V,01/04/70 00:47:31.000,1017.625938
0014643 *0001V,01/04/70 00:47:31.100,1017.621891
0014736 *0001V,01/04/70 00:47:31.200,1017.623543
0014830 *0001V,01/04/70 00:47:31.300,1017.619786
0014939 *0001V,01/04/70 00:47:31.400,1017.608948
0015033 *0001V,01/04/70 00:47:31.500,1017.611194
0015142 *0001V,01/04/70 00:47:31.600,1017.612827
0015235 *0001V,01/04/70 00:47:31.700,1017.618311
0015329 *0001V,01/04/70 00:47:31.800,1017.614163
0015438 *0001V,01/04/70 00:47:31.900,1017.615992
0015532 *0001V,01/04/70 00:47:32.000,1017.614762
0015641 *0001V,01/04/70 00:47:32.100,1017.616566
0015735 *0001V,01/04/70 00:47:32.200,1017.618033
0015828 *0001V,01/04/70 00:47:32.300,1017.620873
0015937 *0001V,01/04/70 00:47:32.400,1017.625322
0016031 *0001V,01/04/70 00:47:32.500,1017.621947
0016140 *0001V,01/04/70 00:47:32.600,1017.626651
0016234 *0001V,01/04/70 00:47:32.700,1017.628322
0016343 *0001V,01/04/70 00:47:32.800,1017.627208
0016437 *0001V,01/04/70 00:47:32.900,1017.631639
0016530 *0001V,01/04/70 00:47:33.000,1017.630661
0016639 *0001V,01/04/70 00:47:33.100,1017.630360
0016733 *0001V,01/04/70 00:47:33.200,1017.628357
0016842 *0001V,01/04/70 00:47:33.300,1017.628598
0016936 *0001V,01/04/70 00:47:33.400,1017.615859
0017029 *0001V,01/04/70 00:47:33.500,1017.619824
0017139 *0001V,01/04/70 00:47:33.600,1017.622663
0017232 *0001V,01/04/70 00:47:33.700,1017.628297
0017341 *0001V,01/04/70 00:47:33.800,1017.627248
0017435 *0001V,01/04/70 00:47:33.900,1017.630865
0017529 *0001V,01/04/70 00:47:34.000,1017.629773
0017638 *0001V,01/04/70 00:47:34.100,1017.625376
0017731 *0001V,01/04/70 00:47:34.200,1017.621972
0017841 *0001V,01/04/70 00:47:34.300,1017.625645
0017934 *0001V,01/04/70 00:47:34.400,1017.632581
0018043 *0001V,01/04/70 00:47:34.500,1017.629134
0018137 *0001V,01/04/70 00:47:34.600,1017.629560
0018231 *0001V,01/04/70 00:47:34.700,1017.629628
0018340 *0001V,01/04/70 00:47:34.800,1017.626297
0018433 *0001V,01/04/70 00:47:34.900,1017.624846
0018543 *0001V,01/04/70 00:47:35.000,1017.620398
0018636 *0001V,01/04/70 00:47:35.100,1017.628020
0018730 *0001V,01/04/70 00:47:35.200,1017.626582
0018839 *0001V,01/04/70 00:47:35.300,1017.629628
0018933 *0001V,01/04/70 00:47:35.400,1017.620623
0019042 *0001V,01/04/70 00:47:35.500,1017.623784
0019135 *0001V,01/04/70 00:47:35.600,1017.624921
0019229 *0001V,01/04/70 00:47:35.700,1017.623354
0019338 *0001V,01/04/70 00:47:35.800,1017.628658
0019432 *0001V,01/04/70 00:47:35.900,1017.625232
0019541 *0001V,01/04/70 00:47:36.000,1017.625355
0019635 *0001V,01/04/70 00:47:36.100,1017.624937
0019728 *0001V,01/04/70 00:47:36.200,1017.628855
0019837 *0001V,01/04/70 00:47:36.300,1017.630087
0019931 *0001V,01/04/70 00:47:36.400,1017.631744
0020040 *0001V,01/04/70 00:47:36.500,1017.627144
0020134 *0001V,01/04/70 00:47:36.600,1017.622232
0020243 *0001V,01/04/70 00:47:36.700,1017.625263
0020337 *0001V,01/04/70 00:47:36.800,1017.623759
0020430 *0001V,01/04/70 00:47:36.900,1017.623748
0020539 *0001V,01/04/70 00:47:37.000,1017.629550
0020633 *0001V,01/04/70 00:47:37.100,1017.628170
0020742 *0001V,01/04/70 00:47:37.200,1017.623962
0020836 *0001V,01/04/70 00:47:37.300,1017.627977
0020929 *0001V,01/04/70 00:47:37.400,1017.629470
0021039 *0001V,01/04/70 00:47:37.500,1017.624899
0021132 *0001V,01/04/70 00:47:37.600,1017.626885
0021241 *0001V,01/04/70 00:47:37.700,1017.622908
0021335 *0001V,01/04/70 00:47:37.800,1017.627983
0021429 *0001V,01/04/70 00:47:37.900,1017.621779
0021538 *0001V,01/04/70 00:47:38.000,1017.621067
0021631 *0001V,01/04/70 00:47:38.100,1017.619996
0021741 *0001V,01/04/70 00:47:38.200,1017.622809
0021834 *0001V,01/04/70 00:47:38.300,1017.621830
0021928 *0001V,01/04/70 00:47:38.400,1017.618290
0022037 *0001V,01/04/70 00:47:38.500,1017.617274
0022131 *0001V,01/04/70 00:47:38.600,1017.615956
0022240 *0001V,01/04/70 00:47:38.700,1017.617331
0022333 *0001V,01/04/70 00:47:38.800,1017.616263
0022443 *0001V,01/04/70 00:47:38.900,1017.617809
0022536 *0001V,01/04/70 00:47:39.000,1017.615099
0022630 *0001V,01/04/70 00:47:39.100,1017.623330
0022739 *0001V,01/04/70 00:47:39.200,1017.620009
0022833 *0001V,01/04/70 00:47:39.300,1017.618485
0022942 *0001V,01/04/70 00:47:39.400,1017.610955
0023035 *0001V,01/04/70 00:47:39.500,1017.614306
0023129 *0001V,01/04/70 00:47:39.600,1017.621211
0023238 *0001V,01/04/70 00:47:39.700,1017.616873
0023332 *0001V,01/04/70 00:47:39.800,1017.619915
0023441 *0001V,01/04/70 00:47:39.900,1017.624268
0023535 *0001V,01/04/70 00:47:40.000,1017.623259
0023628 *0001V,01/04/70 00:47:40.100,1017.623343
0023737 *0001V,01/04/70 00:47:40.200,1017.623664
0023831 *0001V,01/04/70 00:47:40.300,1017.622042
0023940 *0001V,01/04/70 00:47:40.400,1017.620305
0024034 *0001V,01/04/70 00:47:40.500,1017.622419
0024143 *0001V,01/04/70 00:47:40.600,1017.623675
0024237 *0001V,01/04/70 00:47:40.700,1017.622920
0024330 *0001V,01/04/70 00:47:40.800,1017.623618
0024439 *0001V,01/04/70 00:47:40.900,1017.624670
0024533 *0001V,01/04/70 00:47:41.000,1017.626258
0024642 *0001V,01/04/70 00:47:41.100,1017.626118
0024736 *0001V,01/04/70 00:47:41.200,1017.628351
0024829 *0001V,01/04/70 00:47:41.300,1017.627023
0024939 *0001V,01/04/70 00:47:41.400,1017.620879
0025032 *0001V,01/04/70 00:47:41.500,1017.619620
0025141 *0001V,01/04/70 00:47:41.600,1017.621814
0025235 *0001V,01/04/70 00:47:41.700,1017.631904
0025329 *0001V,01/04/70 00:47:41.800,1017.628005
0025438 *0001V,01/04/70 00:47:41.900,1017.622793
0025531 *0001V,01/04/70 00:47:42.000,1017.624265
0025641 *0001V,01/04/70 00:47:42.100,1017.627135
0025734 *0001V,01/04/70 00:47:42.200,1017.628506
0025843 *0001V,01/04/70 00:47:42.300,1017.627365
0025937 *0001V,01/04/70 00:47:42.400,1017.624920
0026031 *0001V,01/04/70 00:47:42.500,1017.624530
0026140 *0001V,01/04/70 00:47:42.600,1017.625004
0026233 *0001V,01/04/70 00:47:42.700,1017.623948
0026343 *0001V,01/04/70 00:47:42.800,1017.627590
0026436 *0001V,01/04/70 00:47:42.900,1017.630910
0026530 *0001V,01/04/70 00:47:43.000,1017.626849
0026639 *0001V,01/04/70 00:47:43.100,1017.626015
0026733 *0001V,01/04/70 00:47:43.200,1017.620325
0026842 *0001V,01/04/70 00:47:43.300,1017.624874
0026935 *0001V,01/04/70 00:47:43.400,1017.626016
0027029 *0001V,01/04/70 00:47:43.500,1017.626082
0027138 *0001V,01/04/70 00:47:43.600,1017.625469
0027232 *0001V,01/04/70 00:47:43.700,1017.623112
0027341 *0001V,01/04/70 00:47:43.800,1017.623963
0027435 *0001V,01/04/70 00:47:43.900,1017.625715
0027528 *0001V,01/04/70 00:47:44.000,1017.620346
0027637 *0001V,01/04/70 00:47:44.100,1017.620162
0027731 *0001V,01/04/70 00:47:44.200,1017.623224
0027840 *0001V,01/04/70 00:47:44.300,1017.621607
0027934 *0001V,01/04/70 00:47:44.400,1017.623445
0028043 *0001V,01/04/70 00:47:44.500,1017.625741
0028137 *0001V,01/04/70 00:47:44.600,1017.625986
0028230 *0001V,01/04/70 00:47:44.700,1017.623430
0028339 *0001V,01/04/70 00:47:44.800,1017.624957
0028433 *0001V,01/04/70 00:47:44.900,1017.621002
0028542 *0001V,01/04/70 00:47:45.000,1017.617125
0028636 *0001V,01/04/70 00:47:45.100,1017.622636
0028729 *0001V,01/04/70 00:47:45.200,1017.624729
0028839 *0001V,01/04/70 00:47:45.300,1017.624111
0028932 *0001V,01/04/70 00:47:45.400,1017.628553
0029041 *0001V,01/04/70 00:47:45.500,1017.634572
0029135 *0001V,01/04/70 00:47:45.600,1017.629996
0029229 *0001V,01/04/70 00:47:45.700,1017.633798
0029338 *0001V,01/04/70 00:47:45.800,1017.636011
0029431 *0001V,01/04/70 00:47:45.900,1017.632717
0029541 *0001V,01/04/70 00:47:46.000,1017.636034
0029634 *0001V,01/04/70 00:47:46.100,1017.635222
0029743 *0001V,01/04/70 00:47:46.200,1017.634440
0029837 *0001V,01/04/70 00:47:46.300,1017.632531
0029931 *0001V,01/04/70 00:47:46.400,1017.629166
0030040 *0001V,01/04/70 00:47:46.500,1017.630969
0030133 *0001V,01/04/70 00:47:46.600,1017.632115
0030243 *0001V,01/04/70 00:47:46.700,1017.634824
0030336 *0001V,01/04/70 00:47:46.800,1017.634762
0030430 *0001V,01/04/70 00:47:46.900,1017.629131
0030539 *0001V,01/04/70 00:47:47.000,1017.631398
0030633 *0001V,01/04/70 00:47:47.100,1017.631716
0030742 *0001V,01/04/70 00:47:47.200,1017.631363
0030835 *0001V,01/04/70 00:47:47.300,1017.619705
0030929 *0001V,01/04/70 00:47:47.400,1017.625457
0031038 *0001V,01/04/70 00:47:47.500,1017.621946
0031132 *0001V,01/04/70 00:47:47.600,1017.626628
0031241 *0001V,01/04/70 00:47:47.700,1017.625490
0031335 *0001V,01/04/70 00:47:47.800,1017.626714
0031428 *0001V,01/04/70 00:47:47.900,1017.625295
0031537 *0001V,01/04/70 00:47:48.000,1017.625964
0031631 *0001V,01/04/70 00:47:48.100,1017.621387
0031740 *0001V,01/04/70 00:47:48.200,1017.628231
0031834 *0001V,01/04/70 00:47:48.300,1017.620257
0031943 *0001V,01/04/70 00:47:48.400,1017.621792
0032037 *0001V,01/04/70 00:47:48.500,1017.620760
0032130 *0001V,01/04/70 00:47:48.600,1017.622859
0032239 *0001V,01/04/70 00:47:48.700,1017.626243
0032333 *0001V,01/04/70 00:47:48.800,1017.630598
0032442 *0001V,01/04/70 00:47:48.900,1017.623146
0032536 *0001V,01/04/70 00:47:49.000,1017.617265
0032629 *0001V,01/04/70 00:47:49.100,1017.621799
0032739 *0001V,01/04/70 00:47:49.200,1017.618893
0032832 *0001V,01/04/70 00:47:49.300,1017.618342
0032941 *0001V,01/04/70 00:47:49.400,1017.618757
0033035 *0001V,01/04/70 00:47:49.500,1017.624957
0033129 *0001V,01/04/70 00:47:49.600,1017.628226
0033238 *0001V,01/04/70 00:47:49.700,1017.616347
0033331 *0001V,01/04/70 00:47:49.800,1017.616109
0033441 *0001V,01/04/70 00:47:49.900,1017.620584
0033534 *0001V,01/04/70 00:47:50.000,1017.623239
0033628 *0001V,01/04/70 00:47:50.100,1017.625346
0033737 *0001V,01/04/70 00:47:50.200,1017.629933
0033831 *0001V,01/04/70 00:47:50.300,1017.628926
0033940 *0001V,01/04/70 00:47:50.400,1017.625806
0034033 *0001V,01/04/70 00:47:50.500,1017.626061
0034143 *0001V,01/04/70 00:47:50.600,1017.625058
0034236 *0001V,01/04/70 00:47:50.700,1017.622470
0034330 *0001V,01/04/70 00:47:50.800,1017.621839
0034439 *0001V,01/04/70 00:47:50.900,1017.622470
0034533 *0001V,01/04/70 00:47:51.000,1017.625494
0034642 *0001V,01/04/70 00:47:51.100,1017.625483
0034735 *0001V,01/04/70 00:47:51.200,1017.624921
0034829 *0001V,01/04/70 00:47:51.300,1017.625840
0034938 *0001V,01/04/70 00:47:51.400,1017.625913
0035032 *0001V,01/04/70 00:47:51.500,1017.623277
0035141 *0001V,01/04/70 00:47:51.600,1017.617921
0035235 *0001V,01/04/70 00:47:51.700,1017.620987
0035328 *0001V,01/04/70 00:47:51.800,1017.618590
0035437 *0001V,01/04/70 00:47:51.900,1017.623680
0035531 *0001V,01/04/70 00:47:52.000,1017.619392
0035640 *0001V,01/04/70 00:47:52.100,1017.624138
0035734 *0001V,01/04/70 00:47:52.200,1017.626916
0035843 *0001V,01/04/70 00:47:52.300,1017.625458
0035937 *0001V,01/04/70 00:47:52.400,1017.624858
0036030 *0001V,01/04/70 00:47:52.500,1017.626613
0036139 *0001V,01/04/70 00:47:52.600,1017.621351
0036233 *0001V,01/04/70 00:47:52.700,1017.620505
0036342 *0001V,01/04/70 00:47:52.800,1017.625783
0036436 *0001V,01/04/70 00:47:52.900,1017.626167
0036529 *0001V,01/04/70 00:47:53.000,1017.623885
0036639 *0001V,01/04/70 00:47:53.100,1017.623335
0036732 *0001V,01/04/70 00:47:53.200,1017.618298
0036841 *0001V,01/04/70 00:47:53.300,1017.625045
0036935 *0001V,01/04/70 00:47:53.400,1017.624870
0037029 *0001V,01/04/70 00:47:53.500,1017.626014
0037138 *0001V,01/04/70 00:47:53.600,1017.630543
0037231 *0001V,01/04/70 00:47:53.700,1017.625984
0037341 *0001V,01/04/70 00:47:53.800,1017.628231
0037434 *0001V,01/04/70 00:47:53.900,1017.629748
0037543 *0001V,01/04/70 00:47:54.000,1017.629464
0037637 *0001V,01/04/70 00:47:54.100,1017.620938
0037731 *0001V,01/04/70 00:47:54.200,1017.625874
0037840 *0001V,01/04/70 00:47:54.300,1017.627042
0037933 *0001V,01/04/70 00:47:54.400,1017.624093
0038043 *0001V,01/04/70 00:47:54.500,1017.619545
0038136 *0001V,01/04/70 00:47:54.600,1017.627623
0038230 *0001V,01/04/70 00:47:54.700,1017.631099
0038339 *0001V,01/04/70 00:47:54.800,1017.632085
0038433 *0001V,01/04/70 00:47:54.900,1017.629291
0038542 *0001V,01/04/70 00:47:55.000,1017.629965
0038635 *0001V,01/04/70 00:47:55.100,1017.637433
0038729 *0001V,01/04/70 00:47:55.200,1017.624925
0038838 *0001V,01/04/70 00:47:55.300,1017.624643
0038932 *0001V,01/04/70 00:47:55.400,1017.624980
0039041 *0001V,01/04/70 00:47:55.500,1017.621242
0039135 *0001V,01/04/70 00:47:55.600,1017.619152
0039228 *0001V,01/04/70 00:47:55.700,1017.624946
0039337 *0001V,01/04/70 00:47:55.800,1017.615996
0039431 *0001V,01/04/70 00:47:55.900,1017.622617
0039540 *0001V,01/04/70 00:47:56.000,1017.619237
0039634 *0001V,01/04/70 00:47:56.100,1017.619119
0039743 *0001V,01/04/70 00:47:56.200,1017.623245
0039837 *0001V,01/04/70 00:47:56.300,1017.621845
0039930 *0001V,01/04/70 00:47:56.400,1017.627065
0040039 *0001V,01/04/70 00:47:56.500,1017.623079
0040133 *0001V,01/04/70 00:47:56.600,1017.621057
0040242 *0001V,01/04/70 00:47:56.700,1017.621606
0040336 *0001V,01/04/70 00:47:56.800,1017.627250
0040429 *0001V,01/04/70 00:47:56.900,1017.622901
0040539 *0001V,01/04/70 00:47:57.000,1017.619293
0040632 *0001V,01/04/70 00:47:57.100,1017.618437
0040741 *0001V,01/04/70 00:47:57.200,1017.620932
0040835 *0001V,01/04/70 00:47:57.300,1017.622620
0040929 *0001V,01/04/70 00:47:57.400,1017.620417
0041038 *0001V,01/04/70 00:47:57.500,1017.625220
0041131 *0001V,01/04/70 00:47:57.600,1017.619323
0041241 *0001V,01/04/70 00:47:57.700,1017.625654
0041334 *0001V,01/04/70 00:47:57.800,1017.628460
0041443 *0001V,01/04/70 00:47:57.900,1017.626671
0041537 *0001V,01/04/70 00:47:58.000,1017.613628
0041631 *0001V,01/04/70 00:47:58.100,1017.619175
0041740 *0001V,01/04/70 00:47:58.200,1017.620628
0041833 *0001V,01/04/70 00:47:58.300,1017.613276
0041943 *0001V,01/04/70 00:47:58.400,1017.622142
0042036 *0001V,01/04/70 00:47:58.500,1017.613632
0042130 *0001V,01/04/70 00:47:58.600,1017.621216
0042239 *0001V,01/04/70 00:47:58.700,1017.619344
0042333 *0001V,01/04/70 00:47:58.800,1017.619619
0042442 *0001V,01/04/70 00:47:58.900,1017.618239
0042535 *0001V,01/04/70 00:47:59.000,1017.616824
0042629 *0001V,01/04/70 00:47:59.100,1017.617993
0042738 *0001V,01/04/70 00:47:59.200,1017.618073
0042832 *0001V,01/04/70 00:47:59.300,1017.618537
0042941 *0001V,01/04/70 00:47:59.400,1017.623855
0043035 *0001V,01/04/70 00:47:59.500,1017.629118
0043144 *0001V,01/04/70 00:47:59.600,1017.630893
0043237 *0001V,01/04/70 00:47:59.700,1017.631487
0043331 *0001V,01/04/70 00:47:59.800,1017.620565
0043440 *0001V,01/04/70 00:47:59.900,1017.618856
0043534 *0001V,01/04/70 00:48:00.000,1017.634195
0043643 *0001V,01/04/70 00:48:00.100,1017.634243
0043737 *0001V,01/04/70 00:48:00.200,1017.629518
0043830 *0001V,01/04/70 00:48:00.300,1017.620118
0043939 *0001V,01/04/70 00:48:00.400,1017.626713
0044033 *0001V,01/04/70 00:48:00.500,1017.626967
0044142 *0001V,01/04/70 00:48:00.600,1017.618615
0044236 *0001V,01/04/70 00:48:00.700,1017.621787
0044329 *0001V,01/04/70 00:48:00.800,1017.625513
0044439 *0001V,01/04/70 00:48:00.900,1017.628342
0044532 *0001V,01/04/70 00:48:01.000,1017.635001
0044641 *0001V,01/04/70 00:48:01.100,1017.632556
0044735 *0001V,01/04/70 00:48:01.200,1017.626900
0044829 *0001V,01/04/70 00:48:01.300,1017.623607
0044938 *0001V,01/04/70 00:48:01.400,1017.626823
0045031 *0001V,01/04/70 00:48:01.500,1017.623672
0045141 *0001V,01/04/70 00:48:01.600,1017.626955
0045234 *0001V,01/04/70 00:48:01.700,1017.619257
0045343 *0001V,01/04/70 00:48:01.800,1017.622154
0045437 *0001V,01/04/70 00:48:01.900,1017.622641
0045531 *0001V,01/04/70 00:48:02.000,1017.622049
0045640 *0001V,01/04/70 00:48:02.100,1017.621762
0045733 *0001V,01/04/70 00:48:02.200,1017.625674
0045843 *0001V,01/04/70 00:48:02.300,1017.625292
0045936 *0001V,01/04/70 00:48:02.400,1017.623468
0046030 *0001V,01/04/70 00:48:02.500,1017.618826
0046139 *0001V,01/04/70 00:48:02.600,1017.629090
0046233 *0001V,01/04/70 00:48:02.700,1017.630746
0046342 *0001V,01/04/70 00:48:02.800,1017.628204
0046435 *0001V,01/04/70 00:48:02.900,1017.626002
0046529 *0001V,01/04/70 00:48:03.000,1017.628494
0046638 *0001V,01/04/70 00:48:03.100,1017.632421
0046732 *0001V,01/04/70 00:48:03.200,1017.632855
0046841 *0001V,01/04/70 00:48:03.300,1017.633552
0046935 *0001V,01/04/70 00:48:03.400,1017.629524
0047028 *0001V,01/04/70 00:48:03.500,1017.627524
0047137 *0001V,01/04/70 00:48:03.600,1017.628700
0047231 *0001V,01/04/70 00:48:03.700,1017.630160
0047340 *0001V,01/04/70 00:48:03.800,1017.627413
0047434 *0001V,01/04/70 00:48:03.900,1017.631338
0047543 *0001V,01/04/70 00:48:04.000,1017.627110
0047637 *0001V,01/04/70 00:48:04.100,1017.625026
0047730 *0001V,01/04/70 00:48:04.200,1017.623878
0047839 *0001V,01/04/70 00:48:04.300,1017.622742
0047933 *0001V,01/04/70 00:48:04.400,1017.627153
0048042 *0001V,01/04/70 00:48:04.500,1017.633349
0048136 *0001V,01/04/70 00:48:04.600,1017.632119
0048229 *0001V,01/04/70 00:48:04.700,1017.629628
0048339 *0001V,01/04/70 00:48:04.800,1017.625858
0048432 *0001V,01/04/70 00:48:04.900,1017.624763
0048541 *0001V,01/04/70 00:48:05.000,1017.623510
0048635 *0001V,01/04/70 00:48:05.100,1017.627222
0048729 *0001V,01/04/70 00:48:05.200,1017.628177
0048838 *0001V,01/04/70 00:48:05.300,1017.626367
0048931 *0001V,01/04/70 00:48:05.400,1017.625783
0049041 *0001V,01/04/70 00:48:05.500,1017.631049
0049134 *0001V,01/04/70 00:48:05.600,1017.632185
0049243 *0001V,01/04/70 00:48:05.700,1017.632878
0049337 *0001V,01/04/70 00:48:05.800,1017.628292
0049431 *0001V,01/04/70 00:48:05.900,1017.625986
0049540 *0001V,01/04/70 00:48:06.000,1017.625381
0049633 *0001V,01/04/70 00:48:06.100,1017.629172
0049743 *0001V,01/04/70 00:48:06.200,1017.622284
0049836 *0001V,01/04/70 00:48:06.300,1017.618255
0049930 *0001V,01/04/70 00:48:06.400,1017.630353
0050039 *0001V,01/04/70 00:48:06.500,1017.633842
0050133 *0001V,01/04/70 00:48:06.600,1017.635013
0050242 *0001V,01/04/70 00:48:06.700,1017.633018
0050335 *0001V,01/04/70 00:48:06.800,1017.630903
0050429 *0001V,01/04/70 00:48:06.900,1017.630062
0050538 *0001V,01/04/70 00:48:07.000,1017.622910
0050632 *0001V,01/04/70 00:48:07.100,1017.626603
0050741 *0001V,01/04/70 00:48:07.200,1017.628565
0050835 *0001V,01/04/70 00:48:07.300,1017.626582
0050928 *0001V,01/04/70 00:48:07.400,1017.633604
0051037 *0001V,01/04/70 00:48:07.500,1017.619362
0051131 *0001V,01/04/70 00:48:07.600,1017.626595
0051240 *0001V,01/04/70 00:48:07.700,1017.625983
0051334 *0001V,01/04/70 00:48:07.800,1017.622083
0051443 *0001V,01/04/70 00:48:07.900,1017.622059
0051537 *0001V,01/04/70 00:48:08.000,1017.624851
0051630 *0001V,01/04/70 00:48:08.100,1017.627054
0051739 *0001V,01/04/70 00:48:08.200,1017.633350
0051833 *0001V,01/04/70 00:48:08.300,1017.631665
0051942 *0001V,01/04/70 00:48:08.400,1017.627087
0052036 *0001V,01/04/70 00:48:08.500,1017.633167
0052129 *0001V,01/04/70 00:48:08.600,1017.623589
0052239 *0001V,01/04/70 00:48:08.700,1017.629280
0052332 *0001V,01/04/70 00:48:08.800,1017.630882
0052441 *0001V,01/04/70 00:48:08.900,1017.631543
0052535 *0001V,01/04/70 00:48:09.000,1017.630692
0052629 *0001V,01/04/70 00:48:09.100,1017.631060
0052738 *0001V,01/04/70 00:48:09.200,1017.632764
0052831 *0001V,01/04/70 00:48:09.300,1017.633138
0052941 *0001V,01/04/70 00:48:09.400,1017.623434
0053034 *0001V,01/04/70 00:48:09.500,1017.629699
0053128 *0001V,01/04/70 00:48:09.600,1017.630437
0053237 *0001V,01/04/70 00:48:09.700,1017.632320
0053331 *0001V,01/04/70 00:48:09.800,1017.629431
0053440 *0001V,01/04/70 00:48:09.900,1017.622647
0053533 *0001V,01/04/70 00:48:10.000,1017.627643
0053643 *0001V,01/04/70 00:48:10.100,1017.627267
0053736 *0001V,01/04/70 00:48:10.200,1017.626879
0053830 *0001V,01/04/70 00:48:10.300,1017.630450
0053939 *0001V,01/04/70 00:48:10.400,1017.630266
0054033 *0001V,01/04/70 00:48:10.500,1017.628991
0054142 *0001V,01/04/70 00:48:10.600,1017.624908
0054235 *0001V,01/04/70 00:48:10.700,1017.623093
0054329 *0001V,01/04/70 00:48:10.800,1017.625081
0054438 *0001V,01/04/70 00:48:10.900,1017.626578
0054532 *0001V,01/04/70 00:48:11.000,1017.626446
0054641 *0001V,01/04/70 00:48:11.100,1017.630408
0054735 *0001V,01/04/70 00:48:11.200,1017.632765
0054828 *0001V,01/04/70 00:48:11.300,1017.633669
0054937 *0001V,01/04/70 00:48:11.400,1017.638842
0055031 *0001V,01/04/70 00:48:11.500,1017.637131
0055140 *0001V,01/04/70 00:48:11.600,1017.636822
0055234 *0001V,01/04/70 00:48:11.700,1017.638465
0055343 *0001V,01/04/70 00:48:11.800,1017.637622
0055437 *0001V,01/04/70 00:48:11.900,1017.633348
0055530 *0001V,01/04/70 00:48:12.000,1017.632929
0055639 *0001V,01/04/70 00:48:12.100,1017.636193
0055733 *0001V,01/04/70 00:48:12.200,1017.630261
0055842 *0001V,01/04/70 00:48:12.300,1017.634512
0055936 *0001V,01/04/70 00:48:12.400,1017.627491
0056029 *0001V,01/04/70 00:48:12.500,1017.636069
0056139 *0001V,01/04/70 00:48:12.600,1017.632411
0056232 *0001V,01/04/70 00:48:12.700,1017.633478
0056341 *0001V,01/04/70 00:48:12.800,1017.630942
0056435 *0001V,01/04/70 00:48:12.900,1017.628978
0056529 *0001V,01/04/70 00:48:13.000,1017.626770
0056638 *0001V,01/04/70 00:48:13.100,1017.627833
0056731 *0001V,01/04/70 00:48:13.200,1017.632530
0056841 *0001V,01/04/70 00:48:13.300,1017.627411
0056934 *0001V,01/04/70 00:48:13.400,1017.631420
0057028 *0001V,01/04/70 00:48:13.500,1017.630908
0057137 *0001V,01/04/70 00:48:13.600,1017.626164
0057231 *0001V,01/04/70 00:48:13.700,1017.630623
0057340 *0001V,01/04/70 00:48:13.800,1017.632987
0057433 *0001V,01/04/70 00:48:13.900,1017.633574
0057543 *0001V,01/04/70 00:48:14.000,1017.628079
0057636 *0001V,01/04/70 00:48:14.100,1017.630345
0057730 *0001V,01/04/70 00:48:14.200,1017.633761
0057839 *0001V,01/04/70 00:48:14.300,1017.635417
0057933 *0001V,01/04/70 00:48:14.400,1017.633353
0058042 *0001V,01/04/70 00:48:14.500,1017.636169
0058135 *0001V,01/04/70 00:48:14.600,1017.631183
0058229 *0001V,01/04/70 00:48:14.700,1017.631892
0058338 *0001V,01/04/70 00:48:14.800,1017.634820
0058432 *0001V,01/04/70 00:48:14.900,1017.629234
0058541 *0001V,01/04/70 00:48:15.000,1017.627688
0058635 *0001V,01/04/70 00:48:15.100,1017.633908
0058728 *0001V,01/04/70 00:48:15.200,1017.634238
0058837 *0001V,01/04/70 00:48:15.300,1017.628117
0058931 *0001V,01/04/70 00:48:15.400,1017.624992
0059040 *0001V,01/04/70 00:48:15.500,1017.625725
0059134 *0001V,01/04/70 00:48:15.600,1017.629672
0059227 *0001V,01/04/70 00:48:15.700,1017.631420
0059337 *0001V,01/04/70 00:48:15.800,1017.626613
0059430 *0001V,01/04/70 00:48:15.900,1017.625985
0059539 *0001V,01/04/70 00:48:16.000,1017.626197
0059633 *0001V,01/04/70 00:48:16.100,1017.631210
0059742 *0001V,01/04/70 00:48:16.200,1017.626956
0059836 *0001V,01/04/70 00:48:16.300,1017.624774
0059929 *0001V,01/04/70 00:48:16.400,1017.630742
0100039 *0001V,01/04/70 00:48:16.500,1017.632368
0100132 *0001V,01/04/70 00:48:16.600,1017.633786
0100241 *0001V,01/04/70 00:48:16.700,1017.631228
0100335 *0001V,01/04/70 00:48:16.800,1017.628801
0100429 *0001V,01/04/70 00:48:16.900,1017.629578
0100538 *0001V,01/04/70 00:48:17.000,1017.629415
0100631 *0001V,01/04/70 00:48:17.100,1017.633374
0100741 *0001V,01/04/70 00:48:17.200,1017.631452
0100834 *0001V,01/04/70 00:48:17.300,1017.637626
0100928 *0001V,01/04/70 00:48:17.400,1017.633259
0101037 *0001V,01/04/70 00:48:17.500,1017.632490
0101131 *0001V,01/04/70 00:48:17.600,1017.629146
0101240 *0001V,01/04/70 00:48:17.700,1017.628669
0101333 *0001V,01/04/70 00:48:17.800,1017.632113
0101443 *0001V,01/04/70 00:48:17.900,1017.632950
0101536 *0001V,01/04/70 00:48:18.000,1017.630752
0101630 *0001V,01/04/70 00:48:18.100,1017.631180
0101739 *0001V,01/04/70 00:48:18.200,1017.634980
0101833 *0001V,01/04/70 00:48:18.300,1017.633578
0101942 *0001V,01/04/70 00:48:18.400,1017.635049
0102035 *0001V,01/04/70 00:48:18.500,1017.636549
0102129 *0001V,01/04/70 00:48:18.600,1017.634949
0102238 *0001V,01/04/70 00:48:18.700,1017.633395
0102332 *0001V,01/04/70 00:48:18.800,1017.631880
0102441 *0001V,01/04/70 00:48:18.900,1017.630646
0102535 *0001V,01/04/70 00:48:19.000,1017.629913
0102628 *0001V,01/04/70 00:48:19.100,1017.630906
0102737 *0001V,01/04/70 00:48:19.200,1017.629837
0102831 *0001V,01/04/70 00:48:19.300,1017.630619
0102940 *0001V,01/04/70 00:48:19.400,1017.632554
0103034 *0001V,01/04/70 00:48:19.500,1017.637156
0103143 *0001V,01/04/70 00:48:19.600,1017.641591
0103237 *0001V,01/04/70 00:48:19.700,1017.644617
0103330 *0001V,01/04/70 00:48:19.800,1017.644405
0103439 *0001V,01/04/70 00:48:19.900,1017.643794
0103533 *0001V,01/04/70 00:48:20.000,1017.639890
0103642 *0001V,01/04/70 00:48:20.100,1017.638230
0103736 *0001V,01/04/70 00:48:20.200,1017.637625
0103829 *0001V,01/04/70 00:48:20.300,1017.635513
0103939 *0001V,01/04/70 00:48:20.400,1017.635380
0104032 *0001V,01/04/70 00:48:20.500,1017.645525
0104141 *0001V,01/04/70 00:48:20.600,1017.642228
0104235 *0001V,01/04/70 00:48:20.700,1017.641545
0104329 *0001V,01/04/70 00:48:20.800,1017.629778
0104438 *0001V,01/04/70 00:48:20.900,1017.636280
0104531 *0001V,01/04/70 00:48:21.000,1017.638972
0104641 *0001V,01/04/70 00:48:21.100,1017.639658
0104734 *0001V,01/04/70 00:48:21.200,1017.645718
0104828 *0001V,01/04/70 00:48:21.300,1017.649354
0104937 *0001V,01/04/70 00:48:21.400,1017.644077
0105031 *0001V,01/04/70 00:48:21.500,1017.643593
0105140 *0001V,01/04/70 00:48:21.600,1017.637782
0105233 *0001V,01/04/70 00:48:21.700,1017.637585
0105343 *0001V,01/04/70 00:48:21.800,1017.636136
0105436 *0001V,01/04/70 00:48:21.900,1017.639653
0105530 *0001V,01/04/70 00:48:22.000,1017.638356
0105639 *0001V,01/04/70 00:48:22.100,1017.638489
0105733 *0001V,01/04/70 00:48:22.200,1017.638980
0105842 *0001V,01/04/70 00:48:22.300,1017.639699
0105935 *0001V,01/04/70 00:48:22.400,1017.642340
0106029 *0001V,01/04/70 00:48:22.500,1017.638757
0106138 *0001V,01/04/70 00:48:22.600,1017.643677
0106232 *0001V,01/04/70 00:48:22.700,1017.640708
0106341 *0001V,01/04/70 00:48:22.800,1017.640778
0106435 *0001V,01/04/70 00:48:22.900,1017.646980
0106528 *0001V,01/04/70 00:48:23.000,1017.645084
0106637 *0001V,01/04/70 00:48:23.100,1017.648982
0106731 *0001V,01/04/70 00:48:23.200,1017.643593
0106840 *0001V,01/04/70 00:48:23.300,1017.643889
0106934 *0001V,01/04/70 00:48:23.400,1017.646061
0107043 *0001V,01/04/70 00:48:23.500,1017.649024
0107137 *0001V,01/04/70 00:48:23.600,1017.650702
0107230 *0001V,01/04/70 00:48:23.700,1017.651214
0107339 *0001V,01/04/70 00:48:23.800,1017.651797
0107433 *0001V,01/04/70 00:48:23.900,1017.641629
0107542 *0001V,01/04/70 00:48:24.000,1017.642969
0107636 *0001V,01/04/70 00:48:24.100,1017.643755
0107729 *0001V,01/04/70 00:48:24.200,1017.637965
0107839 *0001V,01/04/70 00:48:24.300,1017.635296
0107932 *0001V,01/04/70 00:48:24.400,1017.639364
0108041 *0001V,01/04/70 00:48:24.500,1017.638056
0108135 *0001V,01/04/70 00:48:24.600,1017.634682
0108229 *0001V,01/04/70 00:48:24.700,1017.639880
0108338 *0001V,01/04/70 00:48:24.800,1017.641550
0108431 *0001V,01/04/70 00:48:24.900,1017.642050
0108541 *0001V,01/04/70 00:48:25.000,1017.638955
0108634 *0001V,01/04/70 00:48:25.100,1017.643557
0108728 *0001V,01/04/70 00:48:25.200,1017.644643
0108837 *0001V,01/04/70 00:48:25.300,1017.640992
0108931 *0001V,01/04/70 00:48:25.400,1017.640357
0109040 *0001V,01/04/70 00:48:25.500,1017.643686
0109133 *0001V,01/04/70 00:48:25.600,1017.646623
0109243 *0001V,01/04/70 00:48:25.700,1017.642924
0109336 *0001V,01/04/70 00:48:25.800,1017.637721
0109430 *0001V,01/04/70 00:48:25.900,1017.639086
0109539 *0001V,01/04/70 00:48:26.000,1017.640358
0109633 *0001V,01/04/70 00:48:26.100,1017.638280
0109742 *0001V,01/04/70 00:48:26.200,1017.643108
0109835 *0001V,01/04/70 00:48:26.300,1017.638511
0109929 *0001V,01/04/70 00:48:26.400,1017.639669
0110038 *0001V,01/04/70 00:48:26.500,1017.637130
0110132 *0001V,01/04/70 00:48:26.600,1017.641383
0110241 *0001V,01/04/70 00:48:26.700,1017.637183
0110335 *0001V,01/04/70 00:48:26.800,1017.639026
0110428 *0001V,01/04/70 00:48:26.900,1017.637446
0110537 *0001V,01/04/70 00:48:27.000,1017.635928
0110631 *0001V,01/04/70 00:48:27.100,1017.636238
0110740 *0001V,01/04/70 00:48:27.200,1017.638080
0110834 *0001V,01/04/70 00:48:27.300,1017.638879
0110943 *0001V,01/04/70 00:48:27.400,1017.640137
0111037 *0001V,01/04/70 00:48:27.500,1017.637969
0111130 *0001V,01/04/70 00:48:27.600,1017.636860
0111239 *0001V,01/04/70 00:48:27.700,1017.636453
0111333 *0001V,01/04/70 00:48:27.800,1017.639141
0111442 *0001V,01/04/70 00:48:27.900,1017.637659
0111536 *0001V,01/04/70 00:48:28.000,1017.636493
0111629 *0001V,01/04/70 00:48:28.100,1017.627960
0111739 *0001V,01/04/70 00:48:28.200,1017.636083
0111832 *0001V,01/04/70 00:48:28.300,1017.638328
0111941 *0001V,01/04/70 00:48:28.400,1017.642770
0112035 *0001V,01/04/70 00:48:28.500,1017.645358
0112129 *0001V,01/04/70 00:48:28.600,1017.643742
0112238 *0001V,01/04/70 00:48:28.700,1017.643981
0112331 *0001V,01/04/70 00:48:28.800,1017.639856
0112441 *0001V,01/04/70 00:48:28.900,1017.644449
0112534 *0001V,01/04/70 00:48:29.000,1017.645487
0112643 *0001V,01/04/70 00:48:29.100,1017.647710
0112737 *0001V,01/04/70 00:48:29.200,1017.641630
0112831 *0001V,01/04/70 00:48:29.300,1017.639776
0112940 *0001V,01/04/70 00:48:29.400,1017.642017
0113033 *0001V,01/04/70 00:48:29.500,1017.642453
0113143 *0001V,01/04/70 00:48:29.600,1017.639520
0113236 *0001V,01/04/70 00:48:29.700,1017.642002
0113330 *0001V,01/04/70 00:48:29.800,1017.637457
0113439 *0001V,01/04/70 00:48:29.900,1017.636018
0113533 *0001V,01/04/70 00:48:30.000,1017.642899
0113642 *0001V,01/04/70 00:48:30.100,1017.643112
0113735 *0001V,01/04/70 00:48:30.200,1017.638680
0113829 *0001V,01/04/70 00:48:30.300,1017.635623
0113938 *0001V,01/04/70 00:48:30.400,1017.637290
0114032 *0001V,01/04/70 00:48:30.500,1017.636230
0114141 *0001V,01/04/70 00:48:30.600,1017.634119
0114235 *0001V,01/04/70 00:48:30.700,1017.634154
0114328 *0001V,01/04/70 00:48:30.800,1017.634402
0114437 *0001V,01/04/70 00:48:30.900,1017.634004
0114531 *0001V,01/04/70 00:48:31.000,1017.628511
0114640 *0001V,01/04/70 00:48:31.100,1017.632959
0114734 *0001V,01/04/70 00:48:31.200,1017.638146
0114843 *0001V,01/04/70 00:48:31.300,1017.636037
0114937 *0001V,01/04/70 00:48:31.400,1017.636030
0115030 *0001V,01/04/70 00:48:31.500,1017.640717
0115139 *0001V,01/04/70 00:48:31.600,1017.637039
0115233 *0001V,01/04/70 00:48:31.700,1017.636351
0115342 *0001V,01/04/70 00:48:31.800,1017.639451
0115436 *0001V,01/04/70 00:48:31.900,1017.637397
0115529 *0001V,01/04/70 00:48:32.000,1017.638366
0115639 *0001V,01/04/70 00:48:32.100,1017.643066
0115732 *0001V,01/04/70 00:48:32.200,1017.636924
0115841 *0001V,01/04/70 00:48:32.300,1017.635449
0115935 *0001V,01/04/70 00:48:32.400,1017.640024
0116029 *0001V,01/04/70 00:48:32.500,1017.644544
0116138 *0001V,01/04/70 00:48:32.600,1017.644014
0116231 *0001V,01/04/70 00:48:32.700,1017.646254
0116341 *0001V,01/04/70 00:48:32.800,1017.646462
0116434 *0001V,01/04/70 00:48:32.900,1017.646425
0116528 *0001V,01/04/70 00:48:33.000,1017.646803
0116637 *0001V,01/04/70 00:48:33.100,1017.642758
0116731 *0001V,01/04/70 00:48:33.200,1017.641331
0116840 *0001V,01/04/70 00:48:33.300,1017.643014
0116933 *0001V,01/04/70 00:48:33.400,1017.638142
0117043 *0001V,01/04/70 00:48:33.500,1017.640672
0117136 *0001V,01/04/70 00:48:33.600,1017.637574
0117230 *0001V,01/04/70 00:48:33.700,1017.643436
0117339 *0001V,01/04/70 00:48:33.800,1017.648542
0117433 *0001V,01/04/70 00:48:33.900,1017.644572
0117542 *0001V,01/04/70 00:48:34.000,1017.637737
0117635 *0001V,01/04/70 00:48:34.100,1017.642804
0117729 *0001V,01/04/70 00:48:34.200,1017.641811
0117838 *0001V,01/04/70 00:48:34.300,1017.637639
0117932 *0001V,01/04/70 00:48:34.400,1017.639874
0118041 *0001V,01/04/70 00:48:34.500,1017.642894
0118135 *0001V,01/04/70 00:48:34.600,1017.645429
0118228 *0001V,01/04/70 00:48:34.700,1017.641211
0118337 *0001V,01/04/70 00:48:34.800,1017.650832
0118431 *0001V,01/04/70 00:48:34.900,1017.646060
0118540 *0001V,01/04/70 00:48:35.000,1017.644498
0118634 *0001V,01/04/70 00:48:35.100,1017.638650
0118743 *0001V,01/04/70 00:48:35.200,1017.643600
0118837 *0001V,01/04/70 00:48:35.300,1017.637747
0118930 *0001V,01/04/70 00:48:35.400,1017.640663
0119039 *0001V,01/04/70 00:48:35.500,1017.633892
0119133 *0001V,01/04/70 00:48:35.600,1017.635451
0119242 *0001V,01/04/70 00:48:35.700,1017.638047
0119336 *0001V,01/04/70 00:48:35.800,1017.634638
0119429 *0001V,01/04/70 00:48:35.900,1017.635151
0119539 *0001V,01/04/70 00:48:36.000,1017.644400
0119632 *0001V,01/04/70 00:48:36.100,1017.642101
0119741 *0001V,01/04/70 00:48:36.200,1017.640200
0119835 *0001V,01/04/70 00:48:36.300,1017.635408
0119929 *0001V,01/04/70 00:48:36.400,1017.635538
0120038 *0001V,01/04/70 00:48:36.500,1017.640443
0120131 *0001V,01/04/70 00:48:36.600,1017.632804
0120241 *0001V,01/04/70 00:48:36.700,1017.634493
0120334 *0001V,01/04/70 00:48:36.800,1017.637973
0120443 *0001V,01/04/70 00:48:36.900,1017.631976
0120537 *0001V,01/04/70 00:48:37.000,1017.635301
0120631 *0001V,01/04/70 00:48:37.100,1017.634683
0120740 *0001V,01/04/70 00:48:37.200,1017.637816
0120833 *0001V,01/04/70 00:48:37.300,1017.635270
0120943 *0001V,01/04/70 00:48:37.400,1017.636441
0121036 *0001V,01/04/70 00:48:37.500,1017.640754
0121130 *0001V,01/04/70 00:48:37.600,1017.637912
0121239 *0001V,01/04/70 00:48:37.700,1017.633935
0121333 *0001V,01/04/70 00:48:37.800,1017.632665
0121442 *0001V,01/04/70 00:48:37.900,1017.633891
0121535 *0001V,01/04/70 00:48:38.000,1017.632757
0121629 *0001V,01/04/70 00:48:38.100,1017.632137
0121738 *0001V,01/04/70 00:48:38.200,1017.635163
0121832 *0001V,01/04/70 00:48:38.300,1017.640332
0121941 *0001V,01/04/70 00:48:38.400,1017.643731
0122035 *0001V,01/04/70 00:48:38.500,1017.641453
0122128 *0001V,01/04/70 00:48:38.600,1017.642891
0122237 *0001V,01/04/70 00:48:38.700,1017.639091
0122331 *0001V,01/04/70 00:48:38.800,1017.641347
0122440 *0001V,01/04/70 00:48:38.900,1017.641489
0122534 *0001V,01/04/70 00:48:39.000,1017.643959
0122643 *0001V,01/04/70 00:48:39.100,1017.640161
0122737 *0001V,01/04/70 00:48:39.200,1017.642931
0122830 *0001V,01/04/70 00:48:39.300,1017.636360
0122939 *0001V,01/04/70 00:48:39.400,1017.641518
0123033 *0001V,01/04/70 00:48:39.500,1017.640695
0123142 *0001V,01/04/70 00:48:39.600,1017.641408
0123236 *0001V,01/04/70 00:48:39.700,1017.648038
0123329 *0001V,01/04/70 00:48:39.800,1017.642925
0123439 *0001V,01/04/70 00:48:39.900,1017.646109
0123532 *0001V,01/04/70 00:48:40.000,1017.647326
0123641 *0001V,01/04/70 00:48:40.100,1017.647797
0123735 *0001V,01/04/70 00:48:40.200,1017.648386
0123829 *0001V,01/04/70 00:48:40.300,1017.649702
0123938 *0001V,01/04/70 00:48:40.400,1017.646348
0124031 *0001V,01/04/70 00:48:40.500,1017.637992
0124141 *0001V,01/04/70 00:48:40.600,1017.641696
0124234 *0001V,01/04/70 00:48:40.700,1017.645382
0124343 *0001V,01/04/70 00:48:40.800,1017.643713
0124437 *0001V,01/04/70 00:48:40.900,1017.638324
0124531 *0001V,01/04/70 00:48:41.000,1017.638561
0124640 *0001V,01/04/70 00:48:41.100,1017.644572
0124733 *0001V,01/04/70 00:48:41.200,1017.644001
0124843 *0001V,01/04/70 00:48:41.300,1017.642946
0124936 *0001V,01/04/70 00:48:41.400,1017.641939
0125030 *0001V,01/04/70 00:48:41.500,1017.638713
0125139 *0001V,01/04/70 00:48:41.600,1017.642435
0125233 *0001V,01/04/70 00:48:41.700,1017.644185
0125342 *0001V,01/04/70 00:48:41.800,1017.644366
0125435 *0001V,01/04/70 00:48:41.900,1017.637307
0125529 *0001V,01/04/70 00:48:42.000,1017.641709
0125638 *0001V,01/04/70 00:48:42.100,1017.638141
0125732 *0001V,01/04/70 00:48:42.200,1017.641207
0125841 *0001V,01/04/70 00:48:42.300,1017.645325
0125935 *0001V,01/04/70 00:48:42.400,1017.648517
0126028 *0001V,01/04/70 00:48:42.500,1017.645584
0126137 *0001V,01/04/70 00:48:42.600,1017.649717
0126231 *0001V,01/04/70 00:48:42.700,1017.650587
0126340 *0001V,01/04/70 00:48:42.800,1017.647663
0126434 *0001V,01/04/70 00:48:42.900,1017.647740
0126543 *0001V,01/04/70 00:48:43.000,1017.648282
0126637 *0001V,01/04/70 00:48:43.100,1017.644767
0126730 *0001V,01/04/70 00:48:43.200,1017.641798
0126839 *0001V,01/04/70 00:48:43.300,1017.639591
0126933 *0001V,01/04/70 00:48:43.400,1017.638570
0127042 *0001V,01/04/70 00:48:43.500,1017.642905
0127136 *0001V,01/04/70 00:48:43.600,1017.645424
0127229 *0001V,01/04/70 00:48:43.700,1017.642298
0127339 *0001V,01/04/70 00:48:43.800,1017.640502
0127432 *0001V,01/04/70 00:48:43.900,1017.638401
0127541 *0001V,01/04/70 00:48:44.000,1017.633083
0127635 *0001V,01/04/70 00:48:44.100,1017.632887
0127729 *0001V,01/04/70 00:48:44.200,1017.631793
0127838 *0001V,01/04/70 00:48:44.300,1017.635520
0127931 *0001V,01/04/70 00:48:44.400,1017.632815
0128041 *0001V,01/04/70 00:48:44.500,1017.631231
0128134 *0001V,01/04/70 00:48:44.600,1017.631272
0128243 *0001V,01/04/70 00:48:44.700,1017.635844
0128337 *0001V,01/04/70 00:48:44.800,1017.635275
0128431 *0001V,01/04/70 00:48:44.900,1017.640146
0128540 *0001V,01/04/70 00:48:45.000,1017.637481
0128633 *0001V,01/04/70 00:48:45.100,1017.636956
0128743 *0001V,01/04/70 00:48:45.200,1017.633759
0128836 *0001V,01/04/70 00:48:45.300,1017.636471
0128930 *0001V,01/04/70 00:48:45.400,1017.638848
0129039 *0001V,01/04/70 00:48:45.500,1017.636234
0129133 *0001V,01/04/70 00:48:45.600,1017.636232
0129242 *0001V,01/04/70 00:48:45.700,1017.630431
0129335 *0001V,01/04/70 00:48:45.800,1017.626227
0129429 *0001V,01/04/70 00:48:45.900,1017.632212
0129538 *0001V,01/04/70 00:48:46.000,1017.630810
0129632 *0001V,01/04/70 00:48:46.100,1017.630388
0129741 *0001V,01/04/70 00:48:46.200,1017.634088
0129835 *0001V,01/04/70 00:48:46.300,1017.633239
0129944 *0001V,01/04/70 00:48:46.400,1017.631357
0130037 *0001V,01/04/70 00:48:46.500,1017.632535
0130131 *0001V,01/04/70 00:48:46.600,1017.632278
0130240 *0001V,01/04/70 00:48:46.700,1017.634313
0130334 *0001V,01/04/70 00:48:46.800,1017.631584
0130427 *0001V,01/04/70 00:48:46.900,1017.636949
0130537 *0001V,01/04/70 00:48:47.000,1017.632233
0130630 *0001V,01/04/70 00:48:47.100,1017.632304
0130739 *0001V,01/04/70 00:48:47.200,1017.631940
0130833 *0001V,01/04/70 00:48:47.300,1017.633026
0130942 *0001V,01/04/70 00:48:47.400,1017.633189
0131036 *0001V,01/04/70 00:48:47.500,1017.631923
0131129 *0001V,01/04/70 00:48:47.600,1017.634043
0131239 *0001V,01/04/70 00:48:47.700,1017.636980
0131332 *0001V,01/04/70 00:48:47.800,1017.635931
0131441 *0001V,01/04/70 00:48:47.900,1017.634889
0131535 *0001V,01/04/70 00:48:48.000,1017.635125
0131629 *0001V,01/04/70 00:48:48.100,1017.639580
0131738 *0001V,01/04/70 00:48:48.200,1017.634973
0131831 *0001V,01/04/70 00:48:48.300,1017.635068
0131941 *0001V,01/04/70 00:48:48.400,1017.635421
0132034 *0001V,01/04/70 00:48:48.500,1017.636276
0132128 *0001V,01/04/70 00:48:48.600,1017.637402
0132237 *0001V,01/04/70 00:48:48.700,1017.640000
0132331 *0001V,01/04/70 00:48:48.800,1017.640051
0132440 *0001V,01/04/70 00:48:48.900,1017.644699
0132533 *0001V,01/04/70 00:48:49.000,1017.648684
0132643 *0001V,01/04/70 00:48:49.100,1017.644062
0132736 *0001V,01/04/70 00:48:49.200,1017.643930
0132830 *0001V,01/04/70 00:48:49.300,1017.645127
0132939 *0001V,01/04/70 00:48:49.400,1017.647031
0133033 *0001V,01/04/70 00:48:49.500,1017.627877
0133142 *0001V,01/04/70 00:48:49.600,1017.639049
0133235 *0001V,01/04/70 00:48:49.700,1017.642558
0133329 *0001V,01/04/70 00:48:49.800,1017.645212
0133438 *0001V,01/04/70 00:48:49.900,1017.642746
0133532 *0001V,01/04/70 00:48:50.000,1017.640392
0133641 *0001V,01/04/70 00:48:50.100,1017.634517
0133735 *0001V,01/04/70 00:48:50.200,1017.629618
0133828 *0001V,01/04/70 00:48:50.300,1017.629936
0133937 *0001V,01/04/70 00:48:50.400,1017.633444
0134031 *0001V,01/04/70 00:48:50.500,1017.635242
0134140 *0001V,01/04/70 00:48:50.600,1017.629379
0134234 *0001V,01/04/70 00:48:50.700,1017.635484
0134327 *0001V,01/04/70 00:48:50.800,1017.635326
0134437 *0001V,01/04/70 00:48:50.900,1017.639804
0134530 *0001V,01/04/70 00:48:51.000,1017.644204
0134639 *0001V,01/04/70 00:48:51.100,1017.650385
0134733 *0001V,01/04/70 00:48:51.200,1017.648179
0134842 *0001V,01/04/70 00:48:51.300,1017.647792
0134936 *0001V,01/04/70 00:48:51.400,1017.646234
0135029 *0001V,01/04/70 00:48:51.500,1017.645821
0135139 *0001V,01/04/70 00:48:51.600,1017.649072
0135232 *0001V,01/04/70 00:48:51.700,1017.648665
0135341 *0001V,01/04/70 00:48:51.800,1017.650175
0135435 *0001V,01/04/70 00:48:51.900,1017.646590
0135529 *0001V,01/04/70 00:48:52.000,1017.646733
0135638 *0001V,01/04/70 00:48:52.100,1017.648174
0135731 *0001V,01/04/70 00:48:52.200,1017.649357
0135841 *0001V,01/04/70 00:48:52.300,1017.647061
0135934 *0001V,01/04/70 00:48:52.400,1017.647955
0136028 *0001V,01/04/70 00:48:52.500,1017.648395
0136137 *0001V,01/04/70 00:48:52.600,1017.649568
0136231 *0001V,01/04/70 00:48:52.700,1017.650410
0136340 *0001V,01/04/70 00:48:52.800,1017.652378
0136433 *0001V,01/04/70 00:48:52.900,1017.653318
0136543 *0001V,01/04/70 00:48:53.000,1017.649066
0136636 *0001V,01/04/70 00:48:53.100,1017.653549
0136730 *0001V,01/04/70 00:48:53.200,1017.649663
0136839 *0001V,01/04/70 00:48:53.300,1017.651502
0136933 *0001V,01/04/70 00:48:53.400,1017.652539
0137042 *0001V,01/04/70 00:48:53.500,1017.653690
0137135 *0001V,01/04/70 00:48:53.600,1017.655554
0137229 *0001V,01/04/70 00:48:53.700,1017.652516
0137338 *0001V,01/04/70 00:48:53.800,1017.654831
0137432 *0001V,01/04/70 00:48:53.900,1017.656541
0137541 *0001V,01/04/70 00:48:54.000,1017.655766
0137635 *0001V,01/04/70 00:48:54.100,1017.649940
0137728 *0001V,01/04/70 00:48:54.200,1017.651376
0137837 *0001V,01/04/70 00:48:54.300,1017.650017
0137931 *0001V,01/04/70 00:48:54.400,1017.647776
0138040 *0001V,01/04/70 00:48:54.500,1017.643697
0138134 *0001V,01/04/70 00:48:54.600,1017.645018
0138243 *0001V,01/04/70 00:48:54.700,1017.649420
0138337 *0001V,01/04/70 00:48:54.800,1017.644766
0138430 *0001V,01/04/70 00:48:54.900,1017.647334
0138539 *0001V,01/04/70 00:48:55.000,1017.651899
0138633 *0001V,01/04/70 00:48:55.100,1017.653100
0138742 *0001V,01/04/70 00:48:55.200,1017.653236
0138836 *0001V,01/04/70 00:48:55.300,1017.651842
0138929 *0001V,01/04/70 00:48:55.400,1017.653077
0139039 *0001V,01/04/70 00:48:55.500,1017.653544
0139132 *0001V,01/04/70 00:48:55.600,1017.651393
0139241 *0001V,01/04/70 00:48:55.700,1017.649631
0139335 *0001V,01/04/70 00:48:55.800,1017.647848
0139429 *0001V,01/04/70 00:48:55.900,1017.646544
0139538 *0001V,01/04/70 00:48:56.000,1017.645998
0139631 *0001V,01/04/70 00:48:56.100,1017.649344
0139741 *0001V,01/04/70 00:48:56.200,1017.647899
0139834 *0001V,01/04/70 00:48:56.300,1017.646556
0139928 *0001V,01/04/70 00:48:56.400,1017.644412
0140037 *0001V,01/04/70 00:48:56.500,1017.642986
0140131 *0001V,01/04/70 00:48:56.600,1017.641696
0140240 *0001V,01/04/70 00:48:56.700,1017.644341
0140333 *0001V,01/04/70 00:48:56.800,1017.643602
0140443 *0001V,01/04/70 00:48:56.900,1017.641643
0140536 *0001V,01/04/70 00:48:57.000,1017.641390
0140630 *0001V,01/04/70 00:48:57.100,1017.640992
0140739 *0001V,01/04/70 00:48:57.200,1017.641145
0140833 *0001V,01/04/70 00:48:57.300,1017.638092
0140942 *0001V,01/04/70 00:48:57.400,1017.632793
0141035 *0001V,01/04/70 00:48:57.500,1017.628172
0141129 *0001V,01/04/70 00:48:57.600,1017.631050
0141238 *0001V,01/04/70 00:48:57.700,1017.639638
0141332 *0001V,01/04/70 00:48:57.800,1017.643429
0141441 *0001V,01/04/70 00:48:57.900,1017.642965
0141535 *0001V,01/04/70 00:48:58.000,1017.645380
0141628 *0001V,01/04/70 00:48:58.100,1017.645051
0141737 *0001V,01/04/70 00:48:58.200,1017.644762
0141831 *0001V,01/04/70 00:48:58.300,1017.639730
0141940 *0001V,01/04/70 00:48:58.400,1017.641196
0142034 *0001V,01/04/70 00:48:58.500,1017.638618
0142143 *0001V,01/04/70 00:48:58.600,1017.642941
0142237 *0001V,01/04/70 00:48:58.700,1017.645308
0142330 *0001V,01/04/70 00:48:58.800,1017.638842
0142439 *0001V,01/04/70 00:48:58.900,1017.639386
0142533 *0001V,01/04/70 00:48:59.000,1017.636993
0142642 *0001V,01/04/70 00:48:59.100,1017.640324
0142736 *0001V,01/04/70 00:48:59.200,1017.635134
0142830 *0001V,01/04/70 00:48:59.300,1017.640942
0142939 *0001V,01/04/70 00:48:59.400,1017.644537
0143032 *0001V,01/04/70 00:48:59.500,1017.641246
0143142 *0001V,01/04/70 00:48:59.600,1017.640655
0143235 *0001V,01/04/70 00:48:59.700,1017.644440
0143329 *0001V,01/04/70 00:48:59.800,1017.643521
0143438 *0001V,01/04/70 00:48:59.900,1017.635188
0143532 *0001V,01/04/70 00:49:00.000,1017.637929
0143641 *0001V,01/04/70 00:49:00.100,1017.641595
0143734 *0001V,01/04/70 00:49:00.200,1017.640111
0143828 *0001V,01/04/70 00:49:00.300,1017.637626
0143937 *0001V,01/04/70 00:49:00.400,1017.632261
0144031 *0001V,01/04/70 00:49:00.500,1017.634735
0144140 *0001V,01/04/70 00:49:00.600,1017.635510
0144234 *0001V,01/04/70 00:49:00.700,1017.633617
0144343 *0001V,01/04/70 00:49:00.800,1017.636359
0144436 *0001V,01/04/70 00:49:00.900,1017.644233
0144530 *0001V,01/04/70 00:49:01.000,1017.640778
0144639 *0001V,01/04/70 00:49:01.100,1017.638401
0144733 *0001V,01/04/70 00:49:01.200,1017.633303
0144842 *0001V,01/04/70 00:49:01.300,1017.634293
0144936 *0001V,01/04/70 00:49:01.400,1017.638432
0145029 *0001V,01/04/70 00:49:01.500,1017.637837
0145138 *0001V,01/04/70 00:49:01.600,1017.644211
0145232 *0001V,01/04/70 00:49:01.700,1017.639774
0145341 *0001V,01/04/70 00:49:01.800,1017.641670
0145435 *0001V,01/04/70 00:49:01.900,1017.642776
0145528 *0001V,01/04/70 00:49:02.000,1017.638984
0145638 *0001V,01/04/70 00:49:02.100,1017.641998
0145731 *0001V,01/04/70 00:49:02.200,1017.647376
0145840 *0001V,01/04/70 00:49:02.300,1017.643751
0145934 *0001V,01/04/70 00:49:02.400,1017.643949
0146028 *0001V,01/04/70 00:49:02.500,1017.640210
0146137 *0001V,01/04/70 00:49:02.600,1017.643018
0146230 *0001V,01/04/70 00:49:02.700,1017.642541
0146340 *0001V,01/04/70 00:49:02.800,1017.642506
0146433 *0001V,01/04/70 00:49:02.900,1017.645740
0146542 *0001V,01/04/70 00:49:03.000,1017.644072
0146636 *0001V,01/04/70 00:49:03.100,1017.642998
0146730 *0001V,01/04/70 00:49:03.200,1017.640680
0146839 *0001V,01/04/70 00:49:03.300,1017.642107
0146932 *0001V,01/04/70 00:49:03.400,1017.639026
0147042 *0001V,01/04/70 00:49:03.500,1017.648601
0147135 *0001V,01/04/70 00:49:03.600,1017.647182
0147229 *0001V,01/04/70 00:49:03.700,1017.651209
0147338 *0001V,01/04/70 00:49:03.800,1017.652231
0147432 *0001V,01/04/70 00:49:03.900,1017.653013
0147541 *0001V,01/04/70 00:49:04.000,1017.651249
0147634 *0001V,01/04/70 00:49:04.100,1017.649282
0147728 *0001V,01/04/70 00:49:04.200,1017.648286
0147837 *0001V,01/04/70 00:49:04.300,1017.638755
0147931 *0001V,01/04/70 00:49:04.400,1017.641262
0148040 *0001V,01/04/70 00:49:04.500,1017.647535
0148134 *0001V,01/04/70 00:49:04.600,1017.643731
0148243 *0001V,01/04/70 00:49:04.700,1017.646753
0148336 *0001V,01/04/70 00:49:04.800,1017.649761
0148430 *0001V,01/04/70 00:49:04.900,1017.646938
0148539 *0001V,01/04/70 00:49:05.000,1017.640012
0148633 *0001V,01/04/70 00:49:05.100,1017.639557
0148742 *0001V,01/04/70 00:49:05.200,1017.641229
0148836 *0001V,01/04/70 00:49:05.300,1017.643414
0148929 *0001V,01/04/70 00:49:05.400,1017.645853
0149038 *0001V,01/04/70 00:49:05.500,1017.645940
0149132 *0001V,01/04/70 00:49:05.600,1017.643643
0149241 *0001V,01/04/70 00:49:05.700,1017.645594
0149335 *0001V,01/04/70 00:49:05.800,1017.652377
0149428 *0001V,01/04/70 00:49:05.900,1017.649526
0149538 *0001V,01/04/70 00:49:06.000,1017.644380
0149631 *0001V,01/04/70 00:49:06.100,1017.651047
0149740 *0001V,01/04/70 00:49:06.200,1017.650030
0149834 *0001V,01/04/70 00:49:06.300,1017.646855
0149928 *0001V,01/04/70 00:49:06.400,1017.642152
0150037 *0001V,01/04/70 00:49:06.500,1017.646104
0150130 *0001V,01/04/70 00:49:06.600,1017.644396
0150240 *0001V,01/04/70 00:49:06.700,1017.642630
0150333 *0001V,01/04/70 00:49:06.800,1017.645141
0150442 *0001V,01/04/70 00:49:06.900,1017.648630
0150536 *0001V,01/04/70 00:49:07.000,1017.651376
0150630 *0001V,01/04/70 00:49:07.100,1017.641638
0150739 *0001V,01/04/70 00:49:07.200,1017.648579
0150832 *0001V,01/04/70 00:49:07.300,1017.649776
0150942 *0001V,01/04/70 00:49:07.400,1017.650236
0151035 *0001V,01/04/70 00:49:07.500,1017.648349
0151129 *0001V,01/04/70 00:49:07.600,1017.648675
0151238 *0001V,01/04/70 00:49:07.700,1017.648438
0151332 *0001V,01/04/70 00:49:07.800,1017.648088
0151441 *0001V,01/04/70 00:49:07.900,1017.649978
0151534 *0001V,01/04/70 00:49:08.000,1017.648026
0151628 *0001V,01/04/70 00:49:08.100,1017.652451
0151737 *0001V,01/04/70 00:49:08.200,1017.650072
0151831 *0001V,01/04/70 00:49:08.300,1017.651083
0151940 *0001V,01/04/70 00:49:08.400,1017.651073
0152034 *0001V,01/04/70 00:49:08.500,1017.653580
0152143 *0001V,01/04/70 00:49:08.600,1017.652464
0152236 *0001V,01/04/70 00:49:08.700,1017.652217
0152330 *0001V,01/04/70 00:49:08.800,1017.651662
0152439 *0001V,01/04/70 00:49:08.900,1017.648239
0152533 *0001V,01/04/70 00:49:09.000,1017.645008
0152642 *0001V,01/04/70 00:49:09.100,1017.647566
0152736 *0001V,01/04/70 00:49:09.200,1017.654193
0152829 *0001V,01/04/70 00:49:09.300,1017.652934
0152938 *0001V,01/04/70 00:49:09.400,1017.651441
0153032 *0001V,01/04/70 00:49:09.500,1017.651075
0153141 *0001V,01/04/70 00:49:09.600,1017.650551
0153235 *0001V,01/04/70 00:49:09.700,1017.651238
0153328 *0001V,01/04/70 00:49:09.800,1017.648186
0153438 *0001V,01/04/70 00:49:09.900,1017.651182
0153531 *0001V,01/04/70 00:49:10.000,1017.649411
0153640 *0001V,01/04/70 00:49:10.100,1017.650055
0153734 *0001V,01/04/70 00:49:10.200,1017.649466
0153828 *0001V,01/04/70 00:49:10.300,1017.652389
0153937 *0001V,01/04/70 00:49:10.400,1017.652262
0154030 *0001V,01/04/70 00:49:10.500,1017.654771
0154140 *0001V,01/04/70 00:49:10.600,1017.656735
0154233 *0001V,01/04/70 00:49:10.700,1017.651581
0154342 *0001V,01/04/70 00:49:10.800,1017.651083
0154436 *0001V,01/04/70 00:49:10.900,1017.656706
0154530 *0001V,01/04/70 00:49:11.000,1017.651538
0154639 *0001V,01/04/70 00:49:11.100,1017.648090
0154732 *0001V,01/04/70 00:49:11.200,1017.642558
0154842 *0001V,01/04/70 00:49:11.300,1017.635915
0154935 *0001V,01/04/70 00:49:11.400,1017.637102
0155029 *0001V,01/04/70 00:49:11.500,1017.636759
0155138 *0001V,01/04/70 00:49:11.600,1017.641086
0155232 *0001V,01/04/70 00:49:11.700,1017.641759
0155341 *0001V,01/04/70 00:49:11.800,1017.637754
0155434 *0001V,01/04/70 00:49:11.900,1017.637024
0155528 *0001V,01/04/70 00:49:12.000,1017.633801
0155637 *0001V,01/04/70 00:49:12.100,1017.635639
0155731 *0001V,01/04/70 00:49:12.200,1017.634821
0155840 *0001V,01/04/70 00:49:12.300,1017.639018
0155934 *0001V,01/04/70 00:49:12.400,1017.638710
0156043 *0001V,01/04/70 00:49:12.500,1017.639978
0156136 *0001V,01/04/70 00:49:12.600,1017.642056
0156230 *0001V,01/04/70 00:49:12.700,1017.645675
0156339 *0001V,01/04/70 00:49:12.800,1017.644033
0156433 *0001V,01/04/70 00:49:12.900,1017.643033
0156542 *0001V,01/04/70 00:49:13.000,1017.644041
0156636 *0001V,01/04/70 00:49:13.100,1017.644031
0156729 *0001V,01/04/70 00:49:13.200,1017.643597
0156838 *0001V,01/04/70 00:49:13.300,1017.645215
0156932 *0001V,01/04/70 00:49:13.400,1017.644568
0157041 *0001V,01/04/70 00:49:13.500,1017.648085
0157135 *0001V,01/04/70 00:49:13.600,1017.648089
0157228 *0001V,01/04/70 00:49:13.700,1017.647569
0157338 *0001V,01/04/70 00:49:13.800,1017.644707
0157431 *0001V,01/04/70 00:49:13.900,1017.647335
0157540 *0001V,01/04/70 00:49:14.000,1017.645592
0157634 *0001V,01/04/70 00:49:14.100,1017.645194
0157743 *0001V,01/04/70 00:49:14.200,1017.643647
0157837 *0001V,01/04/70 00:49:14.300,1017.642933
0157930 *0001V,01/04/70 00:49:14.400,1017.642859
0158040 *0001V,01/04/70 00:49:14.500,1017.640965
0158133 *0001V,01/04/70 00:49:14.600,1017.641936
0158242 *0001V,01/04/70 00:49:14.700,1017.644996
0158336 *0001V,01/04/70 00:49:14.800,1017.648350
0158430 *0001V,01/04/70 00:49:14.900,1017.648000
0158539 *0001V,01/04/70 00:49:15.000,1017.649195
0158632 *0001V,01/04/70 00:49:15.100,1017.649455
0158742 *0001V,01/04/70 00:49:15.200,1017.646204
0158835 *0001V,01/04/70 00:49:15.300,1017.640163
0158929 *0001V,01/04/70 00:49:15.400,1017.648821
0159038 *0001V,01/04/70 00:49:15.500,1017.648338
0159132 *0001V,01/04/70 00:49:15.600,1017.649428
0159241 *0001V,01/04/70 00:49:15.700,1017.648810
0159334 *0001V,01/04/70 00:49:15.800,1017.648694
0159428 *0001V,01/04/70 00:49:15.900,1017.652762
0159537 *0001V,01/04/70 00:49:16.000,1017.648470
0159631 *0001V,01/04/70 00:49:16.100,1017.649727
0159740 *0001V,01/04/70 00:49:16.200,1017.651473
0159834 *0001V,01/04/70 00:49:16.300,1017.653440
0159943 *0001V,01/04/70 00:49:16.400,1017.653749
0200036 *0001V,01/04/70 00:49:16.500,1017.650596
0200130 *0001V,01/04/70 00:49:16.600,1017.648754
0200239 *0001V,01/04/70 00:49:16.700,1017.652173
0200333 *0001V,01/04/70 00:49:16.800,1017.653475
0200442 *0001V,01/04/70 00:49:16.900,1017.654008
0200536 *0001V,01/04/70 00:49:17.000,1017.652311
0200629 *0001V,01/04/70 00:49:17.100,1017.649323
0200738 *0001V,01/04/70 00:49:17.200,1017.652973
0200832 *0001V,01/04/70 00:49:17.300,1017.655325
0200941 *0001V,01/04/70 00:49:17.400,1017.655339
0201035 *0001V,01/04/70 00:49:17.500,1017.651399
0201128 *0001V,01/04/70 00:49:17.600,1017.649699
0201238 *0001V,01/04/70 00:49:17.700,1017.646371
0201331 *0001V,01/04/70 00:49:17.800,1017.647056
0201440 *0001V,01/04/70 00:49:17.900,1017.645277
0201534 *0001V,01/04/70 00:49:18.000,1017.649516
0201643 *0001V,01/04/70 00:49:18.100,1017.652866
0201737 *0001V,01/04/70 00:49:18.200,1017.655377
0201830 *0001V,01/04/70 00:49:18.300,1017.653006
0201940 *0001V,01/04/70 00:49:18.400,1017.652479
0202033 *0001V,01/04/70 00:49:18.500,1017.654700
0202142 *0001V,01/04/70 00:49:18.600,1017.652292
0202236 *0001V,01/04/70 00:49:18.700,1017.650613
0202330 *0001V,01/04/70 00:49:18.800,1017.653251
0202439 *0001V,01/04/70 00:49:18.900,1017.648173
0202532 *0001V,01/04/70 00:49:19.000,1017.648922
0202642 *0001V,01/04/70 00:49:19.100,1017.645812
0202735 *0001V,01/04/70 00:49:19.200,1017.642984
0202829 *0001V,01/04/70 00:49:19.300,1017.640722
0202938 *0001V,01/04/70 00:49:19.400,1017.639896
0203032 *0001V,01/04/70 00:49:19.500,1017.643156
0203141 *0001V,01/04/70 00:49:19.600,1017.642294
0203234 *0001V,01/04/70 00:49:19.700,1017.641153
0203328 *0001V,01/04/70 00:49:19.800,1017.640846
0203437 *0001V,01/04/70 00:49:19.900,1017.643131
0203531 *0001V,01/04/70 00:49:20.000,1017.645285
0203640 *0001V,01/04/70 00:49:20.100,1017.645114
0203734 *0001V,01/04/70 00:49:20.200,1017.645759
0203843 *0001V,01/04/70 00:49:20.300,1017.651710
0203936 *0001V,01/04/70 00:49:20.400,1017.648109
0204030 *0001V,01/04/70 00:49:20.500,1017.647111
0204139 *0001V,01/04/70 00:49:20.600,1017.646387
0204233 *0001V,01/04/70 00:49:20.700,1017.646812
0204342 *0001V,01/04/70 00:49:20.800,1017.643971
0204436 *0001V,01/04/70 00:49:20.900,1017.646021
0204529 *0001V,01/04/70 00:49:21.000,1017.648509
0204638 *0001V,01/04/70 00:49:21.100,1017.651177
0204732 *0001V,01/04/70 00:49:21.200,1017.648799
0204841 *0001V,01/04/70 00:49:21.300,1017.648339
0204935 *0001V,01/04/70 00:49:21.400,1017.645916
0205028 *0001V,01/04/70 00:49:21.500,1017.645949
0205138 *0001V,01/04/70 00:49:21.600,1017.648793
0205231 *0001V,01/04/70 00:49:21.700,1017.649552
0205340 *0001V,01/04/70 00:49:21.800,1017.650455
0205434 *0001V,01/04/70 00:49:21.900,1017.646042
0205543 *0001V,01/04/70 00:49:22.000,1017.645824
0205637 *0001V,01/04/70 00:49:22.100,1017.645520
0205730 *0001V,01/04/70 00:49:22.200,1017.648113
0205840 *0001V,01/04/70 00:49:22.300,1017.648202
0205933 *0001V,01/04/70 00:49:22.400,1017.649111
0206042 *0001V,01/04/70 00:49:22.500,1017.649237
0206136 *0001V,01/04/70 00:49:22.600,1017.647853
0206230 *0001V,01/04/70 00:49:22.700,1017.649607
0206339 *0001V,01/04/70 00:49:22.800,1017.649236
0206432 *0001V,01/04/70 00:49:22.900,1017.650653
0206542 *0001V,01/04/70 00:49:23.000,1017.650206
0206635 *0001V,01/04/70 00:49:23.100,1017.647202
0206729 *0001V,01/04/70 00:49:23.200,1017.645267
0206838 *0001V,01/04/70 00:49:23.300,1017.643918
0206932 *0001V,01/04/70 00:49:23.400,1017.647187
0207041 *0001V,01/04/70 00:49:23.500,1017.642415
0207134 *0001V,01/04/70 00:49:23.600,1017.639238
0207228 *0001V,01/04/70 00:49:23.700,1017.642800
0207337 *0001V,01/04/70 00:49:23.800,1017.646054
0207431 *0001V,01/04/70 00:49:23.900,1017.643321
0207540 *0001V,01/04/70 00:49:24.000,1017.645835
0207634 *0001V,01/04/70 00:49:24.100,1017.639459
0207743 *0001V,01/04/70 00:49:24.200,1017.642226
0207836 *0001V,01/04/70 00:49:24.300,1017.638212
0207930 *0001V,01/04/70 00:49:24.400,1017.641471
0208039 *0001V,01/04/70 00:49:24.500,1017.648670
0208133 *0001V,01/04/70 00:49:24.600,1017.645958
0208242 *0001V,01/04/70 00:49:24.700,1017.643869
0208336 *0001V,01/04/70 00:49:24.800,1017.642919
0208429 *0001V,01/04/70 00:49:24.900,1017.649656
0208538 *0001V,01/04/70 00:49:25.000,1017.648497
0208632 *0001V,01/04/70 00:49:25.100,1017.645375
0208741 *0001V,01/04/70 00:49:25.200,1017.647724
0208835 *0001V,01/04/70 00:49:25.300,1017.647355
0208928 *0001V,01/04/70 00:49:25.400,1017.650831
0209038 *0001V,01/04/70 00:49:25.500,1017.653814
0209131 *0001V,01/04/70 00:49:25.600,1017.652334
0209240 *0001V,01/04/70 00:49:25.700,1017.653156
0209334 *0001V,01/04/70 00:49:25.800,1017.657002
0209443 *0001V,01/04/70 00:49:25.900,1017.657818
0209537 *0001V,01/04/70 00:49:26.000,1017.656525
0209630 *0001V,01/04/70 00:49:26.100,1017.659010
0209740 *0001V,01/04/70 00:49:26.200,1017.658798
0209833 *0001V,01/04/70 00:49:26.300,1017.659366
0209942 *0001V,01/04/70 00:49:26.400,1017.658919
0210036 *0001V,01/04/70 00:49:26.500,1017.657815
0210130 *0001V,01/04/70 00:49:26.600,1017.656105
0210239 *0001V,01/04/70 00:49:26.700,1017.656994
0210332 *0001V,01/04/70 00:49:26.800,1017.657622
0210442 *0001V,01/04/70 00:49:26.900,1017.657201
0210535 *0001V,01/04/70 00:49:27.000,1017.656995
0210629 *0001V,01/04/70 00:49:27.100,1017.656279
0210738 *0001V,01/04/70 00:49:27.200,1017.655117
0210832 *0001V,01/04/70 00:49:27.300,1017.654421
0210941 *0001V,01/04/70 00:49:27.400,1017.644507
0211034 *0001V,01/04/70 00:49:27.500,1017.650809
0211128 *0001V,01/04/70 00:49:27.600,1017.653302
0211237 *0001V,01/04/70 00:49:27.700,1017.650150
0211331 *0001V,01/04/70 00:49:27.800,1017.650670
0211440 *0001V,01/04/70 00:49:27.900,1017.645227
0211534 *0001V,01/04/70 00:49:28.000,1017.648349
0211643 *0001V,01/04/70 00:49:28.100,1017.649940
0211736 *0001V,01/04/70 00:49:28.200,1017.650148
0211830 *0001V,01/04/70 00:49:28.300,1017.645048
0211939 *0001V,01/04/70 00:49:28.400,1017.643737
0212033 *0001V,01/04/70 00:49:28.500,1017.644087
0212142 *0001V,01/04/70 00:49:28.600,1017.643124
0212236 *0001V,01/04/70 00:49:28.700,1017.644121
0212329 *0001V,01/04/70 00:49:28.800,1017.643406
0212438 *0001V,01/04/70 00:49:28.900,1017.641878
0212532 *0001V,01/04/70 00:49:29.000,1017.641966
0212641 *0001V,01/04/70 00:49:29.100,1017.642712
0212735 *0001V,01/04/70 00:49:29.200,1017.645271
0212828 *0001V,01/04/70 00:49:29.300,1017.643632
0212938 *0001V,01/04/70 00:49:29.400,1017.649475
0213031 *0001V,01/04/70 00:49:29.500,1017.648702
0213140 *0001V,01/04/70 00:49:29.600,1017.646459
0213234 *0001V,01/04/70 00:49:29.700,1017.645724
0213343 *0001V,01/04/70 00:49:29.800,1017.647486
0213437 *0001V,01/04/70 00:49:29.900,1017.646025
0213530 *0001V,01/04/70 00:49:30.000,1017.642734
0213640 *0001V,01/04/70 00:49:30.100,1017.643407
0213733 *0001V,01/04/70 00:49:30.200,1017.640133
0213842 *0001V,01/04/70 00:49:30.300,1017.638460
0213936 *0001V,01/04/70 00:49:30.400,1017.636160
0214030 *0001V,01/04/70 00:49:30.500,1017.638014
0214139 *0001V,01/04/70 00:49:30.600,1017.642823
0214232 *0001V,01/04/70 00:49:30.700,1017.638326
0214342 *0001V,01/04/70 00:49:30.800,1017.638429
0214435 *0001V,01/04/70 00:49:30.900,1017.641465
0214529 *0001V,01/04/70 00:49:31.000,1017.643937
0214638 *0001V,01/04/70 00:49:31.100,1017.643075
0214732 *0001V,01/04/70 00:49:31.200,1017.638892
0214841 *0001V,01/04/70 00:49:31.300,1017.643768
0214934 *0001V,01/04/70 00:49:31.400,1017.640107
0215028 *0001V,01/04/70 00:49:31.500,1017.639940
0215137 *0001V,01/04/70 00:49:31.600,1017.636658
0215231 *0001V,01/04/70 00:49:31.700,1017.632112
0215340 *0001V,01/04/70 00:49:31.800,1017.634405
0215434 *0001V,01/04/70 00:49:31.900,1017.638940
0215543 *0001V,01/04/70 00:49:32.000,1017.641829
0215636 *0001V,01/04/70 00:49:32.100,1017.645657
0215730 *0001V,01/04/70 00:49:32.200,1017.646788
0215839 *0001V,01/04/70 00:49:32.300,1017.643542
0215933 *0001V,01/04/70 00:49:32.400,1017.638546
0216042 *0001V,01/04/70 00:49:32.500,1017.640543
0216136 *0001V,01/04/70 00:49:32.600,1017.641466
0216229 *0001V,01/04/70 00:49:32.700,1017.643401
0216338 *0001V,01/04/70 00:49:32.800,1017.642276
0216432 *0001V,01/04/70 00:49:32.900,1017.642419
0216541 *0001V,01/04/70 00:49:33.000,1017.643422
0216635 *0001V,01/04/70 00:49:33.100,1017.643759
0216728 *0001V,01/04/70 00:49:33.200,1017.648490
0216838 *0001V,01/04/70 00:49:33.300,1017.645156
0216931 *0001V,01/04/70 00:49:33.400,1017.644526
0217040 *0001V,01/04/70 00:49:33.500,1017.641820
0217134 *0001V,01/04/70 00:49:33.600,1017.642660
0217243 *0001V,01/04/70 00:49:33.700,1017.642431
0217337 *0001V,01/04/70 00:49:33.800,1017.643143
0217430 *0001V,01/04/70 00:49:33.900,1017.641927
0217540 *0001V,01/04/70 00:49:34.000,1017.639412
0217633 *0001V,01/04/70 00:49:34.100,1017.644279
0217742 *0001V,01/04/70 00:49:34.200,1017.647890
0217836 *0001V,01/04/70 00:49:34.300,1017.643912
0217930 *0001V,01/04/70 00:49:34.400,1017.649555
0218039 *0001V,01/04/70 00:49:34.500,1017.648936
0218132 *0001V,01/04/70 00:49:34.600,1017.651345
0218242 *0001V,01/04/70 00:49:34.700,1017.652528
0218335 *0001V,01/04/70 00:49:34.800,1017.650465
0218429 *0001V,01/04/70 00:49:34.900,1017.647909
0218538 *0001V,01/04/70 00:49:35.000,1017.650124
0218632 *0001V,01/04/70 00:49:35.100,1017.647764
0218741 *0001V,01/04/70 00:49:35.200,1017.645098
0218834 *0001V,01/04/70 00:49:35.300,1017.646982
0218928 *0001V,01/04/70 00:49:35.400,1017.650421
0219037 *0001V,01/04/70 00:49:35.500,1017.649355
0219131 *0001V,01/04/70 00:49:35.600,1017.650170
0219240 *0001V,01/04/70 00:49:35.700,1017.650649
0219334 *0001V,01/04/70 00:49:35.800,1017.651939
0219443 *0001V,01/04/70 00:49:35.900,1017.653336
0219536 *0001V,01/04/70 00:49:36.000,1017.650261
0219630 *0001V,01/04/70 00:49:36.100,1017.651428
0219739 *0001V,01/04/70 00:49:36.200,1017.652122
0219833 *0001V,01/04/70 00:49:36.300,1017.653176
0219942 *0001V,01/04/70 00:49:36.400,1017.653851
0220036 *0001V,01/04/70 00:49:36.500,1017.651021
0220129 *0001V,01/04/70 00:49:36.600,1017.651875
0220238 *0001V,01/04/70 00:49:36.700,1017.647873
0220332 *0001V,01/04/70 00:49:36.800,1017.647170
0220441 *0001V,01/04/70 00:49:36.900,1017.647449
0220535 *0001V,01/04/70 00:49:37.000,1017.650122
0220628 *0001V,01/04/70 00:49:37.100,1017.644797
0220738 *0001V,01/04/70 00:49:37.200,1017.644227
0220831 *0001V,01/04/70 00:49:37.300,1017.641466
0220940 *0001V,01/04/70 00:49:37.400,1017.646177
0221034 *0001V,01/04/70 00:49:37.500,1017.644453
0221143 *0001V,01/04/70 00:49:37.600,1017.645510
0221237 *0001V,01/04/70 00:49:37.700,1017.646880
0221330 *0001V,01/04/70 00:49:37.800,1017.643331
0221440 *0001V,01/04/70 00:49:37.900,1017.641906
0221533 *0001V,01/04/70 00:49:38.000,1017.637496
0221642 *0001V,01/04/70 00:49:38.100,1017.642108
0221736 *0001V,01/04/70 00:49:38.200,1017.646320
0221830 *0001V,01/04/70 00:49:38.300,1017.649706
0221939 *0001V,01/04/70 00:49:38.400,1017.650225
0222032 *0001V,01/04/70 00:49:38.500,1017.654600
0222142 *0001V,01/04/70 00:49:38.600,1017.657829
0222235 *0001V,01/04/70 00:49:38.700,1017.654224
0222329 *0001V,01/04/70 00:49:38.800,1017.653372
0222438 *0001V,01/04/70 00:49:38.900,1017.652524
0222532 *0001V,01/04/70 00:49:39.000,1017.652551
0222641 *0001V,01/04/70 00:49:39.100,1017.654459
0222734 *0001V,01/04/70 00:49:39.200,1017.653002
0222828 *0001V,01/04/70 00:49:39.300,1017.654936
0222937 *0001V,01/04/70 00:49:39.400,1017.653251
0223031 *0001V,01/04/70 00:49:39.500,1017.654617
0223140 *0001V,01/04/70 00:49:39.600,1017.653732
0223234 *0001V,01/04/70 00:49:39.700,1017.656114
0223343 *0001V,01/04/70 00:49:39.800,1017.657019
0223436 *0001V,01/04/70 00:49:39.900,1017.656288
0223530 *0001V,01/04/70 00:49:40.000,1017.657747
0223639 *0001V,01/04/70 00:49:40.100,1017.660463
0223733 *0001V,01/04/70 00:49:40.200,1017.659583
0223842 *0001V,01/04/70 00:49:40.300,1017.657928
0223936 *0001V,01/04/70 00:49:40.400,1017.654429
0224029 *0001V,01/04/70 00:49:40.500,1017.658533
0224138 *0001V,01/04/70 00:49:40.600,1017.655982
0224232 *0001V,01/04/70 00:49:40.700,1017.660610
0224341 *0001V,01/04/70 00:49:40.800,1017.653737
0224435 *0001V,01/04/70 00:49:40.900,1017.652855
0224528 *0001V,01/04/70 00:49:41.000,1017.651972
0224638 *0001V,01/04/70 00:49:41.100,1017.654644
0224731 *0001V,01/04/70 00:49:41.200,1017.655135
0224840 *0001V,01/04/70 00:49:41.300,1017.655166
0224934 *0001V,01/04/70 00:49:41.400,1017.660214
0225028 *0001V,01/04/70 00:49:41.500,1017.660996
0225137 *0001V,01/04/70 00:49:41.600,1017.655065
0225230 *0001V,01/04/70 00:49:41.700,1017.649409
0225340 *0001V,01/04/70 00:49:41.800,1017.650494
0225433 *0001V,01/04/70 00:49:41.900,1017.651761
0225542 *0001V,01/04/70 00:49:42.000,1017.650497
0225636 *0001V,01/04/70 00:49:42.100,1017.648780
0225730 *0001V,01/04/70 00:49:42.200,1017.648758
0225839 *0001V,01/04/70 00:49:42.300,1017.650996
0225932 *0001V,01/04/70 00:49:42.400,1017.646173
0226042 *0001V,01/04/70 00:49:42.500,1017.648495
0226135 *0001V,01/04/70 00:49:42.600,1017.645741
0226229 *0001V,01/04/70 00:49:42.700,1017.635005
0226338 *0001V,01/04/70 00:49:42.800,1017.640409
0226432 *0001V,01/04/70 00:49:42.900,1017.647299
0226541 *0001V,01/04/70 00:49:43.000,1017.648836
0226634 *0001V,01/04/70 00:49:43.100,1017.651731
0226728 *0001V,01/04/70 00:49:43.200,1017.654248
0226837 *0001V,01/04/70 00:49:43.300,1017.647275
0226931 *0001V,01/04/70 00:49:43.400,1017.648674
0227040 *0001V,01/04/70 00:49:43.500,1017.647087
0227134 *0001V,01/04/70 00:49:43.600,1017.651057
0227243 *0001V,01/04/70 00:49:43.700,1017.643033
0227336 *0001V,01/04/70 00:49:43.800,1017.644481
0227430 *0001V,01/04/70 00:49:43.900,1017.644052
0227539 *0001V,01/04/70 00:49:44.000,1017.646060
0227633 *0001V,01/04/70 00:49:44.100,1017.643554
0227742 *0001V,01/04/70 00:49:44.200,1017.646112
0227836 *0001V,01/04/70 00:49:44.300,1017.640706
0227929 *0001V,01/04/70 00:49:44.400,1017.649702
0228038 *0001V,01/04/70 00:49:44.500,1017.654535
0228132 *0001V,01/04/70 00:49:44.600,1017.652245
0228241 *0001V,01/04/70 00:49:44.700,1017.652641
0228335 *0001V,01/04/70 00:49:44.800,1017.653174
0228428 *0001V,01/04/70 00:49:44.900,1017.652951
0228538 *0001V,01/04/70 00:49:45.000,1017.652132
0228631 *0001V,01/04/70 00:49:45.100,1017.651936
0228740 *0001V,01/04/70 00:49:45.200,1017.653656
0228834 *0001V,01/04/70 00:49:45.300,1017.649049
0228928 *0001V,01/04/70 00:49:45.400,1017.647733
0229037 *0001V,01/04/70 00:49:45.500,1017.652551
0229130 *0001V,01/04/70 00:49:45.600,1017.654249
0229240 *0001V,01/04/70 00:49:45.700,1017.652387
0229333 *0001V,01/04/70 00:49:45.800,1017.653881
0229442 *0001V,01/04/70 00:49:45.900,1017.656194
0229536 *0001V,01/04/70 00:49:46.000,1017.658348
0229630 *0001V,01/04/70 00:49:46.100,1017.657533
0229739 *0001V,01/04/70 00:49:46.200,1017.657394
0229832 *0001V,01/04/70 00:49:46.300,1017.652638
0229942 *0001V,01/04/70 00:49:46.400,1017.651013
0230035 *0001V,01/04/70 00:49:46.500,1017.654588
0230129 *0001V,01/04/70 00:49:46.600,1017.651271
0230238 *0001V,01/04/70 00:49:46.700,1017.658407
0230332 *0001V,01/04/70 00:49:46.800,1017.652824
0230441 *0001V,01/04/70 00:49:46.900,1017.645983
0230534 *0001V,01/04/70 00:49:47.000,1017.654638
0230628 *0001V,01/04/70 00:49:47.100,1017.645618
0230737 *0001V,01/04/70 00:49:47.200,1017.652572
0230831 *0001V,01/04/70 00:49:47.300,1017.645970
0230940 *0001V,01/04/70 00:49:47.400,1017.645340
0231034 *0001V,01/04/70 00:49:47.500,1017.651455
0231143 *0001V,01/04/70 00:49:47.600,1017.651044
0231236 *0001V,01/04/70 00:49:47.700,1017.650121
0231330 *0001V,01/04/70 00:49:47.800,1017.648377
0231439 *0001V,01/04/70 00:49:47.900,1017.655857
0231533 *0001V,01/04/70 00:49:48.000,1017.650357
0231642 *0001V,01/04/70 00:49:48.100,1017.650569
0231736 *0001V,01/04/70 00:49:48.200,1017.653774
0231829 *0001V,01/04/70 00:49:48.300,1017.654629
0231938 *0001V,01/04/70 00:49:48.400,1017.654820
0232032 *0001V,01/04/70 00:49:48.500,1017.653507
0232141 *0001V,01/04/70 00:49:48.600,1017.654203
0232235 *0001V,01/04/70 00:49:48.700,1017.655202
0232328 *0001V,01/04/70 00:49:48.800,1017.657413
0232438 *0001V,01/04/70 00:49:48.900,1017.653935
0232531 *0001V,01/04/70 00:49:49.000,1017.653020
0232640 *0001V,01/04/70 00:49:49.100,1017.653734
0232734 *0001V,01/04/70 00:49:49.200,1017.653990
0232843 *0001V,01/04/70 00:49:49.300,1017.653347
0232937 *0001V,01/04/70 00:49:49.400,1017.653963
0233030 *0001V,01/04/70 00:49:49.500,1017.645581
0233140 *0001V,01/04/70 00:49:49.600,1017.650179
0233233 *0001V,01/04/70 00:49:49.700,1017.634558
0233342 *0001V,01/04/70 00:49:49.800,1017.641456
0233436 *0001V,01/04/70 00:49:49.900,1017.642343
0233530 *0001V,01/04/70 00:49:50.000,1017.642230
0233639 *0001V,01/04/70 00:49:50.100,1017.648243
0233732 *0001V,01/04/70 00:49:50.200,1017.648708
0233842 *0001V,01/04/70 00:49:50.300,1017.649042
0233935 *0001V,01/04/70 00:49:50.400,1017.652245
0234029 *0001V,01/04/70 00:49:50.500,1017.644595
0234138 *0001V,01/04/70 00:49:50.600,1017.646769
0234232 *0001V,01/04/70 00:49:50.700,1017.639386
0234341 *0001V,01/04/70 00:49:50.800,1017.645727
0234434 *0001V,01/04/70 00:49:50.900,1017.651348
0234528 *0001V,01/04/70 00:49:51.000,1017.640067
0234637 *0001V,01/04/70 00:49:51.100,1017.644329
0234731 *0001V,01/04/70 00:49:51.200,1017.654096
0234840 *0001V,01/04/70 00:49:51.300,1017.654326
0234934 *0001V,01/04/70 00:49:51.400,1017.653221
0235043 *0001V,01/04/70 00:49:51.500,1017.645353
0235136 *0001V,01/04/70 00:49:51.600,1017.650997
0235230 *0001V,01/04/70 00:49:51.700,1017.652780
0235339 *0001V,01/04/70 00:49:51.800,1017.655462
0235433 *0001V,01/04/70 00:49:51.900,1017.653682
0235542 *0001V,01/04/70 00:49:52.000,1017.648989
0235636 *0001V,01/04/70 00:49:52.100,1017.647501
0235729 *0001V,01/04/70 00:49:52.200,1017.650723
0235838 *0001V,01/04/70 00:49:52.300,1017.652589
0235932 *0001V,01/04/70 00:49:52.400,1017.653001
0236041 *0001V,01/04/70 00:49:52.500,1017.655909
0236135 *0001V,01/04/70 00:49:52.600,1017.659960
0236228 *0001V,01/04/70 00:49:52.700,1017.655122
0236338 *0001V,01/04/70 00:49:52.800,1017.657964
0236431 *0001V,01/04/70 00:49:52.900,1017.657599
0236540 *0001V,01/04/70 00:49:53.000,1017.659359
0236634 *0001V,01/04/70 00:49:53.100,1017.657338
0236728 *0001V,01/04/70 00:49:53.200,1017.660948
0236837 *0001V,01/04/70 00:49:53.300,1017.657340
0236930 *0001V,01/04/70 00:49:53.400,1017.655579
0237040 *0001V,01/04/70 00:49:53.500,1017.654903
0237133 *0001V,01/04/70 00:49:53.600,1017.656666
0237242 *0001V,01/04/70 00:49:53.700,1017.656988
0237336 *0001V,01/04/70 00:49:53.800,1017.656524
0237430 *0001V,01/04/70 00:49:53.900,1017.657501
0237539 *0001V,01/04/70 00:49:54.000,1017.653198
0237632 *0001V,01/04/70 00:49:54.100,1017.656771
0237742 *0001V,01/04/70 00:49:54.200,1017.651145
0237835 *0001V,01/04/70 00:49:54.300,1017.651149
0237929 *0001V,01/04/70 00:49:54.400,1017.654689
0238038 *0001V,01/04/70 00:49:54.500,1017.659131
0238132 *0001V,01/04/70 00:49:54.600,1017.657267
0238241 *0001V,01/04/70 00:49:54.700,1017.650568
0238334 *0001V,01/04/70 00:49:54.800,1017.653146
0238428 *0001V,01/04/70 00:49:54.900,1017.653863
0238537 *0001V,01/04/70 00:49:55.000,1017.649742
0238631 *0001V,01/04/70 00:49:55.100,1017.650367
0238740 *0001V,01/04/70 00:49:55.200,1017.650338
0238834 *0001V,01/04/70 00:49:55.300,1017.651884
0238943 *0001V,01/04/70 00:49:55.400,1017.651221
0239036 *0001V,01/04/70 00:49:55.500,1017.657717
0239130 *0001V,01/04/70 00:49:55.600,1017.656578
0239239 *0001V,01/04/70 00:49:55.700,1017.654637
0239333 *0001V,01/04/70 00:49:55.800,1017.655923
0239442 *0001V,01/04/70 00:49:55.900,1017.656190
0239536 *0001V,01/04/70 00:49:56.000,1017.653155
0239629 *0001V,01/04/70 00:49:56.100,1017.656643
0239738 *0001V,01/04/70 00:49:56.200,1017.648484
0239832 *0001V,01/04/70 00:49:56.300,1017.657225
0239941 *0001V,01/04/70 00:49:56.400,1017.661787
0240035 *0001V,01/04/70 00:49:56.500,1017.663790
0240128 *0001V,01/04/70 00:49:56.600,1017.664689
0240238 *0001V,01/04/70 00:49:56.700,1017.668176
0240331 *0001V,01/04/70 00:49:56.800,1017.667569
0240440 *0001V,01/04/70 00:49:56.900,1017.655714
0240534 *0001V,01/04/70 00:49:57.000,1017.659907
0240643 *0001V,01/04/70 00:49:57.100,1017.659821
0240737 *0001V,01/04/70 00:49:57.200,1017.656349
0240830 *0001V,01/04/70 00:49:57.300,1017.657935
0240940 *0001V,01/04/70 00:49:57.400,1017.652477
0241033 *0001V,01/04/70 00:49:57.500,1017.650938
0241142 *0001V,01/04/70 00:49:57.600,1017.647226
0241236 *0001V,01/04/70 00:49:57.700,1017.646797
0241330 *0001V,01/04/70 00:49:57.800,1017.650761
0241439 *0001V,01/04/70 00:49:57.900,1017.654422
0241532 *0001V,01/04/70 00:49:58.000,1017.651576
0241642 *0001V,01/04/70 00:49:58.100,1017.655069
0241735 *0001V,01/04/70 00:49:58.200,1017.652514
0241829 *0001V,01/04/70 00:49:58.300,1017.648821
0241938 *0001V,01/04/70 00:49:58.400,1017.642678
0242032 *0001V,01/04/70 00:49:58.500,1017.643967
0242141 *0001V,01/04/70 00:49:58.600,1017.649907
0242234 *0001V,01/04/70 00:49:58.700,1017.649836
0242328 *0001V,01/04/70 00:49:58.800,1017.655308
0242437 *0001V,01/04/70 00:49:58.900,1017.650639
0242531 *0001V,01/04/70 00:49:59.000,1017.651088
0242640 *0001V,01/04/70 00:49:59.100,1017.649169
0242734 *0001V,01/04/70 00:49:59.200,1017.648477
0242843 *0001V,01/04/70 00:49:59.300,1017.650517
0242936 *0001V,01/04/70 00:49:59.400,1017.649482
0243030 *0001V,01/04/70 00:49:59.500,1017.647512
0243139 *0001V,01/04/70 00:49:59.600,1017.644443
0243233 *0001V,01/04/70 00:49:59.700,1017.649242
0243342 *0001V,01/04/70 00:49:59.800,1017.648937
0243436 *0001V,01/04/70 00:49:59.900,1017.647835
0243529 *0001V,01/04/70 00:50:00.000,1017.652903
0243638 *0001V,01/04/70 00:50:00.100,1017.649526
0243732 *0001V,01/04/70 00:50:00.200,1017.647768
0243841 *0001V,01/04/70 00:50:00.300,1017.643509
0243935 *0001V,01/04/70 00:50:00.400,1017.647646
0244028 *0001V,01/04/70 00:50:00.500,1017.646134
0244138 *0001V,01/04/70 00:50:00.600,1017.648602
0244231 *0001V,01/04/70 00:50:00.700,1017.649482
0244340 *0001V,01/04/70 00:50:00.800,1017.650089
0244434 *0001V,01/04/70 00:50:00.900,1017.649082
0244528 *0001V,01/04/70 00:50:01.000,1017.645073
0244637 *0001V,01/04/70 00:50:01.100,1017.649784
0244730 *0001V,01/04/70 00:50:01.200,1017.647122
0244840 *0001V,01/04/70 00:50:01.300,1017.649900
0244933 *0001V,01/04/70 00:50:01.400,1017.654887
0245042 *0001V,01/04/70 00:50:01.500,1017.657163
0245136 *0001V,01/04/70 00:50:01.600,1017.656537
0245230 *0001V,01/04/70 00:50:01.700,1017.654017
0245339 *0001V,01/04/70 00:50:01.800,1017.655286
0245432 *0001V,01/04/70 00:50:01.900,1017.653488
0245542 *0001V,01/04/70 00:50:02.000,1017.651974
0245635 *0001V,01/04/70 00:50:02.100,1017.652383
0245729 *0001V,01/04/70 00:50:02.200,1017.654752
0245838 *0001V,01/04/70 00:50:02.300,1017.656726
0245932 *0001V,01/04/70 00:50:02.400,1017.656332
0246041 *0001V,01/04/70 00:50:02.500,1017.653461
0246134 *0001V,01/04/70 00:50:02.600,1017.655191
0246228 *0001V,01/04/70 00:50:02.700,1017.653260
0246337 *0001V,01/04/70 00:50:02.800,1017.651388
0246431 *0001V,01/04/70 00:50:02.900,1017.652657
0246540 *0001V,01/04/70 00:50:03.000,1017.647612
0246634 *0001V,01/04/70 00:50:03.100,1017.642186
0246743 *0001V,01/04/70 00:50:03.200,1017.643226
0246836 *0001V,01/04/70 00:50:03.300,1017.641132
0246930 *0001V,01/04/70 00:50:03.400,1017.639909
0247039 *0001V,01/04/70 00:50:03.500,1017.639862
0247133 *0001V,01/04/70 00:50:03.600,1017.639954
0247242 *0001V,01/04/70 00:50:03.700,1017.639561
0247336 *0001V,01/04/70 00:50:03.800,1017.637053
0247429 *0001V,01/04/70 00:50:03.900,1017.642122
0247538 *0001V,01/04/70 00:50:04.000,1017.648752
0247632 *0001V,01/04/70 00:50:04.100,1017.647018
0247741 *0001V,01/04/70 00:50:04.200,1017.637773
0247835 *0001V,01/04/70 00:50:04.300,1017.636602
0247928 *0001V,01/04/70 00:50:04.400,1017.645748
0248038 *0001V,01/04/70 00:50:04.500,1017.646448
0248131 *0001V,01/04/70 00:50:04.600,1017.643458
0248240 *0001V,01/04/70 00:50:04.700,1017.645698
0248334 *0001V,01/04/70 00:50:04.800,1017.651271
0248428 *0001V,01/04/70 00:50:04.900,1017.638306
0248537 *0001V,01/04/70 00:50:05.000,1017.640913
0248630 *0001V,01/04/70 00:50:05.100,1017.644904
0248740 *0001V,01/04/70 00:50:05.200,1017.646724
0248833 *0001V,01/04/70 00:50:05.300,1017.649625
0248942 *0001V,01/04/70 00:50:05.400,1017.641571
0249036 *0001V,01/04/70 00:50:05.500,1017.648596
0249130 *0001V,01/04/70 00:50:05.600,1017.640708
0249239 *0001V,01/04/70 00:50:05.700,1017.641505
0249332 *0001V,01/04/70 00:50:05.800,1017.639784
0249442 *0001V,01/04/70 00:50:05.900,1017.640342
0249535 *0001V,01/04/70 00:50:06.000,1017.643103
0249629 *0001V,01/04/70 00:50:06.100,1017.628250
0249738 *0001V,01/04/70 00:50:06.200,1017.638586
0249832 *0001V,01/04/70 00:50:06.300,1017.642294
0249941 *0001V,01/04/70 00:50:06.400,1017.641787
0250034 *0001V,01/04/70 00:50:06.500,1017.641476
0250128 *0001V,01/04/70 00:50:06.600,1017.637946
0250237 *0001V,01/04/70 00:50:06.700,1017.632756
0250331 *0001V,01/04/70 00:50:06.800,1017.635446
0250440 *0001V,01/04/70 00:50:06.900,1017.638022
0250534 *0001V,01/04/70 00:50:07.000,1017.640680
0250643 *0001V,01/04/70 00:50:07.100,1017.629937
0250736 *0001V,01/04/70 00:50:07.200,1017.645717
0250830 *0001V,01/04/70 00:50:07.300,1017.637281
0250939 *0001V,01/04/70 00:50:07.400,1017.643832
0251033 *0001V,01/04/70 00:50:07.500,1017.640546
0251142 *0001V,01/04/70 00:50:07.600,1017.644865
0251236 *0001V,01/04/70 00:50:07.700,1017.648483
0251329 *0001V,01/04/70 00:50:07.800,1017.647781
0251438 *0001V,01/04/70 00:50:07.900,1017.650890
0251532 *0001V,01/04/70 00:50:08.000,1017.647942
0251641 *0001V,01/04/70 00:50:08.100,1017.645345
0251735 *0001V,01/04/70 00:50:08.200,1017.650398
0251828 *0001V,01/04/70 00:50:08.300,1017.656454
0251938 *0001V,01/04/70 00:50:08.400,1017.660782
0252031 *0001V,01/04/70 00:50:08.500,1017.651492
0252140 *0001V,01/04/70 00:50:08.600,1017.657545
0252234 *0001V,01/04/70 00:50:08.700,1017.656701
0252328 *0001V,01/04/70 00:50:08.800,1017.657817
0252437 *0001V,01/04/70 00:50:08.900,1017.659267
0252530 *0001V,01/04/70 00:50:09.000,1017.661089
0252640 *0001V,01/04/70 00:50:09.100,1017.665061
0252733 *0001V,01/04/70 00:50:09.200,1017.663715
0252842 *0001V,01/04/70 00:50:09.300,1017.661230
0252936 *0001V,01/04/70 00:50:09.400,1017.666822
0253030 *0001V,01/04/70 00:50:09.500,1017.668777
0253139 *0001V,01/04/70 00:50:09.600,1017.666950
0253232 *0001V,01/04/70 00:50:09.700,1017.667128
0253342 *0001V,01/04/70 00:50:09.800,1017.670692
0253435 *0001V,01/04/70 00:50:09.900,1017.668538
0253529 *0001V,01/04/70 00:50:10.000,1017.667983
0253638 *0001V,01/04/70 00:50:10.100,1017.670142
0253732 *0001V,01/04/70 00:50:10.200,1017.668607
0253841 *0001V,01/04/70 00:50:10.300,1017.668296
0253934 *0001V,01/04/70 00:50:10.400,1017.665694
0254028 *0001V,01/04/70 00:50:10.500,1017.662913
0254137 *0001V,01/04/70 00:50:10.600,1017.661605
0254231 *0001V,01/04/70 00:50:10.700,1017.662440
0254340 *0001V,01/04/70 00:50:10.800,1017.665841
0254434 *0001V,01/04/70 00:50:10.900,1017.666084
0254543 *0001V,01/04/70 00:50:11.000,1017.664389
0254636 *0001V,01/04/70 00:50:11.100,1017.667423
0254730 *0001V,01/04/70 00:50:11.200,1017.669276
0254839 *0001V,01/04/70 00:50:11.300,1017.669008
0254933 *0001V,01/04/70 00:50:11.400,1017.667025
0255042 *0001V,01/04/70 00:50:11.500,1017.669311
0255136 *0001V,01/04/70 00:50:11.600,1017.668087
0255229 *0001V,01/04/70 00:50:11.700,1017.666312
0255338 *0001V,01/04/70 00:50:11.800,1017.665694
0255432 *0001V,01/04/70 00:50:11.900,1017.670059
0255541 *0001V,01/04/70 00:50:12.000,1017.670188
0255635 *0001V,01/04/70 00:50:12.100,1017.672292
0255728 *0001V,01/04/70 00:50:12.200,1017.668916
0255838 *0001V,01/04/70 00:50:12.300,1017.665082
0255931 *0001V,01/04/70 00:50:12.400,1017.665273
0256040 *0001V,01/04/70 00:50:12.500,1017.668352
0256134 *0001V,01/04/70 00:50:12.600,1017.666872
0256228 *0001V,01/04/70 00:50:12.700,1017.666558
0256337 *0001V,01/04/70 00:50:12.800,1017.665436
0256430 *0001V,01/04/70 00:50:12.900,1017.665592
0256540 *0001V,01/04/70 00:50:13.000,1017.666308
0256633 *0001V,01/04/70 00:50:13.100,1017.666285
0256742 *0001V,01/04/70 00:50:13.200,1017.661835
0256836 *0001V,01/04/70 00:50:13.300,1017.660266
0256930 *0001V,01/04/70 00:50:13.400,1017.659046
0257039 *0001V,01/04/70 00:50:13.500,1017.658095
0257132 *0001V,01/04/70 00:50:13.600,1017.662124
0257242 *0001V,01/04/70 00:50:13.700,1017.666500
0257335 *0001V,01/04/70 00:50:13.800,1017.666517
0257429 *0001V,01/04/70 00:50:13.900,1017.665576
0257538 *0001V,01/04/70 00:50:14.000,1017.667807
0257632 *0001V,01/04/70 00:50:14.100,1017.669077
0257741 *0001V,01/04/70 00:50:14.200,1017.669752
0257834 *0001V,01/04/70 00:50:14.300,1017.667625
0257928 *0001V,01/04/70 00:50:14.400,1017.669917
0258037 *0001V,01/04/70 00:50:14.500,1017.670240
0258131 *0001V,01/04/70 00:50:14.600,1017.669027
0258240 *0001V,01/04/70 00:50:14.700,1017.664417
0258334 *0001V,01/04/70 00:50:14.800,1017.657924
0258443 *0001V,01/04/70 00:50:14.900,1017.662278
0258536 *0001V,01/04/70 00:50:15.000,1017.659974
0258630 *0001V,01/04/70 00:50:15.100,1017.662612
0258739 *0001V,01/04/70 00:50:15.200,1017.657570
0258833 *0001V,01/04/70 00:50:15.300,1017.658290
0258942 *0001V,01/04/70 00:50:15.400,1017.656037
0259036 *0001V,01/04/70 00:50:15.500,1017.651222
0259129 *0001V,01/04/70 00:50:15.600,1017.656531
0259238 *0001V,01/04/70 00:50:15.700,1017.651716
0259332 *0001V,01/04/70 00:50:15.800,1017.653031
0259441 *0001V,01/04/70 00:50:15.900,1017.655882
0259535 *0001V,01/04/70 00:50:16.000,1017.650136
0259628 *0001V,01/04/70 00:50:16.100,1017.654804
0259738 *0001V,01/04/70 00:50:16.200,1017.643208
0259831 *0001V,01/04/70 00:50:16.300,1017.652962
0259940 *0001V,01/04/70 00:50:16.400,1017.656857
0300034 *0001V,01/04/70 00:50:16.500,1017.655236
0300128 *0001V,01/04/70 00:50:16.600,1017.661233
0300237 *0001V,01/04/70 00:50:16.700,1017.661940
0300330 *0001V,01/04/70 00:50:16.800,1017.656296
0300440 *0001V,01/04/70 00:50:16.900,1017.654029
0300533 *0001V,01/04/70 00:50:17.000,1017.655384
0300642 *0001V,01/04/70 00:50:17.100,1017.655995
0300736 *0001V,01/04/70 00:50:17.200,1017.652755
0300830 *0001V,01/04/70 00:50:17.300,1017.660243
0300939 *0001V,01/04/70 00:50:17.400,1017.664297
0301032 *0001V,01/04/70 00:50:17.500,1017.660817
0301142 *0001V,01/04/70 00:50:17.600,1017.658498
0301235 *0001V,01/04/70 00:50:17.700,1017.661599
0301329 *0001V,01/04/70 00:50:17.800,1017.663230
0301438 *0001V,01/04/70 00:50:17.900,1017.663873
0301532 *0001V,01/04/70 00:50:18.000,1017.661927
0301641 *0001V,01/04/70 00:50:18.100,1017.664080
0301734 *0001V,01/04/70 00:50:18.200,1017.664126
0301828 *0001V,01/04/70 00:50:18.300,1017.663619
0301937 *0001V,01/04/70 00:50:18.400,1017.669390
0302031 *0001V,01/04/70 00:50:18.500,1017.671592
0302140 *0001V,01/04/70 00:50:18.600,1017.669697
0302234 *0001V,01/04/70 00:50:18.700,1017.666853
0302327 *0001V,01/04/70 00:50:18.800,1017.662189
0302436 *0001V,01/04/70 00:50:18.900,1017.664624
0302530 *0001V,01/04/70 00:50:19.000,1017.663493
0302639 *0001V,01/04/70 00:50:19.100,1017.662324
0302733 *0001V,01/04/70 00:50:19.200,1017.661672
0302842 *0001V,01/04/70 00:50:19.300,1017.658907
0302936 *0001V,01/04/70 00:50:19.400,1017.655434
0303029 *0001V,01/04/70 00:50:19.500,1017.656425
0303138 *0001V,01/04/70 00:50:19.600,1017.661046
0303232 *0001V,01/04/70 00:50:19.700,1017.662222
0303341 *0001V,01/04/70 00:50:19.800,1017.663494
0303435 *0001V,01/04/70 00:50:19.900,1017.661798
0303528 *0001V,01/04/70 00:50:20.000,1017.664719
0303638 *0001V,01/04/70 00:50:20.100,1017.665941
0303731 *0001V,01/04/70 00:50:20.200,1017.669929
0303840 *0001V,01/04/70 00:50:20.300,1017.671326
0303934 *0001V,01/04/70 00:50:20.400,1017.672281
0304028 *0001V,01/04/70 00:50:20.500,1017.667492
0304137 *0001V,01/04/70 00:50:20.600,1017.667685
0304230 *0001V,01/04/70 00:50:20.700,1017.665767
0304340 *0001V,01/04/70 00:50:20.800,1017.665511
0304433 *0001V,01/04/70 00:50:20.900,1017.660577
0304542 *0001V,01/04/70 00:50:21.000,1017.660026
0304636 *0001V,01/04/70 00:50:21.100,1017.662020
0304730 *0001V,01/04/70 00:50:21.200,1017.647371
0304839 *0001V,01/04/70 00:50:21.300,1017.654681
0304932 *0001V,01/04/70 00:50:21.400,1017.660560
0305042 *0001V,01/04/70 00:50:21.500,1017.665197
0305135 *0001V,01/04/70 00:50:21.600,1017.662037
0305229 *0001V,01/04/70 00:50:21.700,1017.663614
0305338 *0001V,01/04/70 00:50:21.800,1017.661512
0305432 *0001V,01/04/70 00:50:21.900,1017.659359
0305541 *0001V,01/04/70 00:50:22.000,1017.658047
0305634 *0001V,01/04/70 00:50:22.100,1017.660166
0305728 *0001V,01/04/70 00:50:22.200,1017.659630
0305837 *0001V,01/04/70 00:50:22.300,1017.653308
0305931 *0001V,01/04/70 00:50:22.400,1017.648139
0306040 *0001V,01/04/70 00:50:22.500,1017.652482
0306134 *0001V,01/04/70 00:50:22.600,1017.651341
0306243 *0001V,01/04/70 00:50:22.700,1017.658898
0306336 *0001V,01/04/70 00:50:22.800,1017.656803
0306430 *0001V,01/04/70 00:50:22.900,1017.652629
0306539 *0001V,01/04/70 00:50:23.000,1017.657321
0306633 *0001V,01/04/70 00:50:23.100,1017.654057
0306742 *0001V,01/04/70 00:50:23.200,1017.654725
0306836 *0001V,01/04/70 00:50:23.300,1017.659294
0306929 *0001V,01/04/70 00:50:23.400,1017.661550
0307038 *0001V,01/04/70 00:50:23.500,1017.658178
0307132 *0001V,01/04/70 00:50:23.600,1017.657520
0307241 *0001V,01/04/70 00:50:23.700,1017.655638
0307335 *0001V,01/04/70 00:50:23.800,1017.656195
0307428 *0001V,01/04/70 00:50:23.900,1017.656783
0307538 *0001V,01/04/70 00:50:24.000,1017.658142
0307631 *0001V,01/04/70 00:50:24.100,1017.663317
0307740 *0001V,01/04/70 00:50:24.200,1017.661475
0307834 *0001V,01/04/70 00:50:24.300,1017.661491
0307928 *0001V,01/04/70 00:50:24.400,1017.657578
0308037 *0001V,01/04/70 00:50:24.500,1017.657767
0308130 *0001V,01/04/70 00:50:24.600,1017.655850
0308240 *0001V,01/04/70 00:50:24.700,1017.662185
0308333 *0001V,01/04/70 00:50:24.800,1017.663521
0308442 *0001V,01/04/70 00:50:24.900,1017.662695
0308536 *0001V,01/04/70 00:50:25.000,1017.657723
0308630 *0001V,01/04/70 00:50:25.100,1017.660992
0308739 *0001V,01/04/70 00:50:25.200,1017.663530
0308832 *0001V,01/04/70 00:50:25.300,1017.666832
0308942 *0001V,01/04/70 00:50:25.400,1017.669202
0309035 *0001V,01/04/70 00:50:25.500,1017.667878
0309129 *0001V,01/04/70 00:50:25.600,1017.666972
0309238 *0001V,01/04/70 00:50:25.700,1017.667934
0309332 *0001V,01/04/70 00:50:25.800,1017.668712
0309441 *0001V,01/04/70 00:50:25.900,1017.664589
0309534 *0001V,01/04/70 00:50:26.000,1017.660437
0309628 *0001V,01/04/70 00:50:26.100,1017.665708
0309737 *0001V,01/04/70 00:50:26.200,1017.667791
0309831 *0001V,01/04/70 00:50:26.300,1017.669388
0309940 *0001V,01/04/70 00:50:26.400,1017.668979
0310034 *0001V,01/04/70 00:50:26.500,1017.668613
0310143 *0001V,01/04/70 00:50:26.600,1017.668301
0310236 *0001V,01/04/70 00:50:26.700,1017.667484
0310330 *0001V,01/04/70 00:50:26.800,1017.669741
0310439 *0001V,01/04/70 00:50:26.900,1017.665477
0310533 *0001V,01/04/70 00:50:27.000,1017.664627
0310642 *0001V,01/04/70 00:50:27.100,1017.655120
0310736 *0001V,01/04/70 00:50:27.200,1017.655195
0310829 *0001V,01/04/70 00:50:27.300,1017.656630
0310938 *0001V,01/04/70 00:50:27.400,1017.657262
0311032 *0001V,01/04/70 00:50:27.500,1017.657889
0311141 *0001V,01/04/70 00:50:27.600,1017.660889
0311235 *0001V,01/04/70 00:50:27.700,1017.656586
0311328 *0001V,01/04/70 00:50:27.800,1017.659754
0311438 *0001V,01/04/70 00:50:27.900,1017.661276
0311531 *0001V,01/04/70 00:50:28.000,1017.659973
0311640 *0001V,01/04/70 00:50:28.100,1017.653765
0311734 *0001V,01/04/70 00:50:28.200,1017.660228
0311828 *0001V,01/04/70 00:50:28.300,1017.657135
0311937 *0001V,01/04/70 00:50:28.400,1017.653296
0312030 *0001V,01/04/70 00:50:28.500,1017.651609
0312140 *0001V,01/04/70 00:50:28.600,1017.649451
0312233 *0001V,01/04/70 00:50:28.700,1017.647308
0312342 *0001V,01/04/70 00:50:28.800,1017.654906
0312436 *0001V,01/04/70 00:50:28.900,1017.661441
0312530 *0001V,01/04/70 00:50:29.000,1017.661747
0312639 *0001V,01/04/70 00:50:29.100,1017.653322
0312732 *0001V,01/04/70 00:50:29.200,1017.653637
0312842 *0001V,01/04/70 00:50:29.300,1017.658850
0312935 *0001V,01/04/70 00:50:29.400,1017.660405
0313029 *0001V,01/04/70 00:50:29.500,1017.651679
0313138 *0001V,01/04/70 00:50:29.600,1017.644814
0313232 *0001V,01/04/70 00:50:29.700,1017.646063
0313341 *0001V,01/04/70 00:50:29.800,1017.649423
0313434 *0001V,01/04/70 00:50:29.900,1017.651942
0313528 *0001V,01/04/70 00:50:30.000,1017.653050
0313637 *0001V,01/04/70 00:50:30.100,1017.660288
0313731 *0001V,01/04/70 00:50:30.200,1017.653429
0313840 *0001V,01/04/70 00:50:30.300,1017.652089
0313934 *0001V,01/04/70 00:50:30.400,1017.645667
0314027 *0001V,01/04/70 00:50:30.500,1017.649962
0314136 *0001V,01/04/70 00:50:30.600,1017.654833
0314230 *0001V,01/04/70 00:50:30.700,1017.655623
0314339 *0001V,01/04/70 00:50:30.800,1017.659134
0314433 *0001V,01/04/70 00:50:30.900,1017.655820
0314542 *0001V,01/04/70 00:50:31.000,1017.657835
0314636 *0001V,01/04/70 00:50:31.100,1017.666465
0314729 *0001V,01/04/70 00:50:31.200,1017.663053
0314838 *0001V,01/04/70 00:50:31.300,1017.658408
0314932 *0001V,01/04/70 00:50:31.400,1017.653470
0315041 *0001V,01/04/70 00:50:31.500,1017.653698
0315135 *0001V,01/04/70 00:50:31.600,1017.640695
0315228 *0001V,01/04/70 00:50:31.700,1017.643935
0315338 *0001V,01/04/70 00:50:31.800,1017.651902
0315431 *0001V,01/04/70 00:50:31.900,1017.653229
0315540 *0001V,01/04/70 00:50:32.000,1017.654221
0315634 *0001V,01/04/70 00:50:32.100,1017.652686
0315728 *0001V,01/04/70 00:50:32.200,1017.651067
0315837 *0001V,01/04/70 00:50:32.300,1017.649819
0315930 *0001V,01/04/70 00:50:32.400,1017.659598
0316040 *0001V,01/04/70 00:50:32.500,1017.650040
0316133 *0001V,01/04/70 00:50:32.600,1017.649919
0316242 *0001V,01/04/70 00:50:32.700,1017.643015
0316336 *0001V,01/04/70 00:50:32.800,1017.643941
0316430 *0001V,01/04/70 00:50:32.900,1017.652400
0316539 *0001V,01/04/70 00:50:33.000,1017.650569
0316632 *0001V,01/04/70 00:50:33.100,1017.654240
0316742 *0001V,01/04/70 00:50:33.200,1017.654997
0316835 *0001V,01/04/70 00:50:33.300,1017.641443
0316929 *0001V,01/04/70 00:50:33.400,1017.646567
0317038 *0001V,01/04/70 00:50:33.500,1017.643942
0317132 *0001V,01/04/70 00:50:33.600,1017.645317
0317241 *0001V,01/04/70 00:50:33.700,1017.646100
0317334 *0001V,01/04/70 00:50:33.800,1017.649727
0317428 *0001V,01/04/70 00:50:33.900,1017.654075
0317537 *0001V,01/04/70 00:50:34.000,1017.657568
0317631 *0001V,01/04/70 00:50:34.100,1017.657007
0317740 *0001V,01/04/70 00:50:34.200,1017.658644
0317834 *0001V,01/04/70 00:50:34.300,1017.655276
0317927 *0001V,01/04/70 00:50:34.400,1017.654333
0318036 *0001V,01/04/70 00:50:34.500,1017.660899
0318130 *0001V,01/04/70 00:50:34.600,1017.661488
0318239 *0001V,01/04/70 00:50:34.700,1017.658785
0318333 *0001V,01/04/70 00:50:34.800,1017.657746
0318442 *0001V,01/04/70 00:50:34.900,1017.661603
0318536 *0001V,01/04/70 00:50:35.000,1017.660001
0318629 *0001V,01/04/70 00:50:35.100,1017.652988
0318738 *0001V,01/04/70 00:50:35.200,1017.656107
0318832 *0001V,01/04/70 00:50:35.300,1017.652631
0318941 *0001V,01/04/70 00:50:35.400,1017.659652
0319035 *0001V,01/04/70 00:50:35.500,1017.656725
0319128 *0001V,01/04/70 00:50:35.600,1017.657192
0319238 *0001V,01/04/70 00:50:35.700,1017.654618
0319331 *0001V,01/04/70 00:50:35.800,1017.651671
0319440 *0001V,01/04/70 00:50:35.900,1017.657418
0319534 *0001V,01/04/70 00:50:36.000,1017.652252
0319628 *0001V,01/04/70 00:50:36.100,1017.652390
0319737 *0001V,01/04/70 00:50:36.200,1017.653487
0319830 *0001V,01/04/70 00:50:36.300,1017.652155
0319940 *0001V,01/04/70 00:50:36.400,1017.650818
0320033 *0001V,01/04/70 00:50:36.500,1017.658042
0320142 *0001V,01/04/70 00:50:36.600,1017.657374
0320236 *0001V,01/04/70 00:50:36.700,1017.661702
0320330 *0001V,01/04/70 00:50:36.800,1017.658546
0320439 *0001V,01/04/70 00:50:36.900,1017.665077
0320532 *0001V,01/04/70 00:50:37.000,1017.668509
0320642 *0001V,01/04/70 00:50:37.100,1017.664225
0320735 *0001V,01/04/70 00:50:37.200,1017.666445
0320829 *0001V,01/04/70 00:50:37.300,1017.663441
0320938 *0001V,01/04/70 00:50:37.400,1017.664274
0321032 *0001V,01/04/70 00:50:37.500,1017.659375
0321141 *0001V,01/04/70 00:50:37.600,1017.660318
0321234 *0001V,01/04/70 00:50:37.700,1017.657204
0321328 *0001V,01/04/70 00:50:37.800,1017.666230
0321437 *0001V,01/04/70 00:50:37.900,1017.664558
0321531 *0001V,01/04/70 00:50:38.000,1017.664733
0321640 *0001V,01/04/70 00:50:38.100,1017.659067
0321734 *0001V,01/04/70 00:50:38.200,1017.663335
0321843 *0001V,01/04/70 00:50:38.300,1017.662006
0321936 *0001V,01/04/70 00:50:38.400,1017.667348
0322030 *0001V,01/04/70 00:50:38.500,1017.664909
0322139 *0001V,01/04/70 00:50:38.600,1017.661702
0322233 *0001V,01/04/70 00:50:38.700,1017.665301
0322342 *0001V,01/04/70 00:50:38.800,1017.670083
0322436 *0001V,01/04/70 00:50:38.900,1017.666915
0322529 *0001V,01/04/70 00:50:39.000,1017.669978
0322638 *0001V,01/04/70 00:50:39.100,1017.670240
0322732 *0001V,01/04/70 00:50:39.200,1017.674574
0322841 *0001V,01/04/70 00:50:39.300,1017.674034
0322935 *0001V,01/04/70 00:50:39.400,1017.670649
0323028 *0001V,01/04/70 00:50:39.500,1017.671394
0323138 *0001V,01/04/70 00:50:39.600,1017.667658
0323231 *0001V,01/04/70 00:50:39.700,1017.671878
0323340 *0001V,01/04/70 00:50:39.800,1017.668860
0323434 *0001V,01/04/70 00:50:39.900,1017.662096
0323528 *0001V,01/04/70 00:50:40.000,1017.660887
0323637 *0001V,01/04/70 00:50:40.100,1017.656516
0323730 *0001V,01/04/70 00:50:40.200,1017.661554
0323840 *0001V,01/04/70 00:50:40.300,1017.663881
0323933 *0001V,01/04/70 00:50:40.400,1017.665086
0324042 *0001V,01/04/70 00:50:40.500,1017.658587
0324136 *0001V,01/04/70 00:50:40.600,1017.660577
0324230 *0001V,01/04/70 00:50:40.700,1017.663177
0324339 *0001V,01/04/70 00:50:40.800,1017.655773
0324432 *0001V,01/04/70 00:50:40.900,1017.650571
0324542 *0001V,01/04/70 00:50:41.000,1017.654637
0324635 *0001V,01/04/70 00:50:41.100,1017.653155
0324729 *0001V,01/04/70 00:50:41.200,1017.651600
0324838 *0001V,01/04/70 00:50:41.300,1017.652867
0324932 *0001V,01/04/70 00:50:41.400,1017.656107
0325041 *0001V,01/04/70 00:50:41.500,1017.653750
0325134 *0001V,01/04/70 00:50:41.600,1017.656223
0325228 *0001V,01/04/70 00:50:41.700,1017.661841
0325337 *0001V,01/04/70 00:50:41.800,1017.663107
0325431 *0001V,01/04/70 00:50:41.900,1017.665784
0325540 *0001V,01/04/70 00:50:42.000,1017.664712
0325634 *0001V,01/04/70 00:50:42.100,1017.661982
0325727 *0001V,01/04/70 00:50:42.200,1017.667895
0325836 *0001V,01/04/70 00:50:42.300,1017.671492
0325930 *0001V,01/04/70 00:50:42.400,1017.670223
0326039 *0001V,01/04/70 00:50:42.500,1017.673908
0326133 *0001V,01/04/70 00:50:42.600,1017.673293
0326242 *0001V,01/04/70 00:50:42.700,1017.673709
0326336 *0001V,01/04/70 00:50:42.800,1017.661602
0326429 *0001V,01/04/70 00:50:42.900,1017.666078
0326538 *0001V,01/04/70 00:50:43.000,1017.666166
0326632 *0001V,01/04/70 00:50:43.100,1017.665941
0326741 *0001V,01/04/70 00:50:43.200,1017.656316
0326835 *0001V,01/04/70 00:50:43.300,1017.662288
0326928 *0001V,01/04/70 00:50:43.400,1017.660479
0327038 *0001V,01/04/70 00:50:43.500,1017.664818
0327131 *0001V,01/04/70 00:50:43.600,1017.659834
0327240 *0001V,01/04/70 00:50:43.700,1017.662095
0327334 *0001V,01/04/70 00:50:43.800,1017.655664
0327428 *0001V,01/04/70 00:50:43.900,1017.660801
0327537 *0001V,01/04/70 00:50:44.000,1017.660504
0327630 *0001V,01/04/70 00:50:44.100,1017.661517
0327740 *0001V,01/04/70 00:50:44.200,1017.668263
0327833 *0001V,01/04/70 00:50:44.300,1017.658416
0327942 *0001V,01/04/70 00:50:44.400,1017.663742
0328036 *0001V,01/04/70 00:50:44.500,1017.665684
0328130 *0001V,01/04/70 00:50:44.600,1017.657375
0328239 *0001V,01/04/70 00:50:44.700,1017.655076
0328332 *0001V,01/04/70 00:50:44.800,1017.655214
0328442 *0001V,01/04/70 00:50:44.900,1017.660767
0328535 *0001V,01/04/70 00:50:45.000,1017.662621
0328629 *0001V,01/04/70 00:50:45.100,1017.654341
0328738 *0001V,01/04/70 00:50:45.200,1017.658672
0328832 *0001V,01/04/70 00:50:45.300,1017.662249
0328941 *0001V,01/04/70 00:50:45.400,1017.657539
0329034 *0001V,01/04/70 00:50:45.500,1017.657243
0329128 *0001V,01/04/70 00:50:45.600,1017.658939
0329237 *0001V,01/04/70 00:50:45.700,1017.662541
0329331 *0001V,01/04/70 00:50:45.800,1017.669229
0329440 *0001V,01/04/70 00:50:45.900,1017.672874
0329534 *0001V,01/04/70 00:50:46.000,1017.674605
0329643 *0001V,01/04/70 00:50:46.100,1017.671953
0329736 *0001V,01/04/70 00:50:46.200,1017.666757
0329830 *0001V,01/04/70 00:50:46.300,1017.663909
0329939 *0001V,01/04/70 00:50:46.400,1017.665587
0330033 *0001V,01/04/70 00:50:46.500,1017.664067
0330142 *0001V,01/04/70 00:50:46.600,1017.665665
0330236 *0001V,01/04/70 00:50:46.700,1017.664042
0330329 *0001V,01/04/70 00:50:46.800,1017.656687
0330438 *0001V,01/04/70 00:50:46.900,1017.659543
0330532 *0001V,01/04/70 00:50:47.000,1017.663912
0330641 *0001V,01/04/70 00:50:47.100,1017.665308
0330735 *0001V,01/04/70 00:50:47.200,1017.667266
0330828 *0001V,01/04/70 00:50:47.300,1017.664519
0330938 *0001V,01/04/70 00:50:47.400,1017.656268
0331031 *0001V,01/04/70 00:50:47.500,1017.662308
0331140 *0001V,01/04/70 00:50:47.600,1017.670298
0331234 *0001V,01/04/70 00:50:47.700,1017.666879
0331328 *0001V,01/04/70 00:50:47.800,1017.664012
0331437 *0001V,01/04/70 00:50:47.900,1017.666843
0331530 *0001V,01/04/70 00:50:48.000,1017.657317
0331640 *0001V,01/04/70 00:50:48.100,1017.657329
0331733 *0001V,01/04/70 00:50:48.200,1017.661106
0331842 *0001V,01/04/70 00:50:48.300,1017.658657
0331936 *0001V,01/04/70 00:50:48.400,1017.664143
0332030 *0001V,01/04/70 00:50:48.500,1017.668547
0332139 *0001V,01/04/70 00:50:48.600,1017.672062
0332232 *0001V,01/04/70 00:50:48.700,1017.669060
0332342 *0001V,01/04/70 00:50:48.800,1017.671355
0332435 *0001V,01/04/70 00:50:48.900,1017.669558
0332529 *0001V,01/04/70 00:50:49.000,1017.669951
0332638 *0001V,01/04/70 00:50:49.100,1017.666218
0332732 *0001V,01/04/70 00:50:49.200,1017.666055
0332841 *0001V,01/04/70 00:50:49.300,1017.669895
0332934 *0001V,01/04/70 00:50:49.400,1017.673923
0333028 *0001V,01/04/70 00:50:49.500,1017.675786
0333137 *0001V,01/04/70 00:50:49.600,1017.672108
0333231 *0001V,01/04/70 00:50:49.700,1017.665818
0333340 *0001V,01/04/70 00:50:49.800,1017.661974
0333434 *0001V,01/04/70 00:50:49.900,1017.663141
0333527 *0001V,01/04/70 00:50:50.000,1017.656291
0333636 *0001V,01/04/70 00:50:50.100,1017.659527
0333730 *0001V,01/04/70 00:50:50.200,1017.666015
0333839 *0001V,01/04/70 00:50:50.300,1017.664137
0333933 *0001V,01/04/70 00:50:50.400,1017.664588
0334042 *0001V,01/04/70 00:50:50.500,1017.669843
0334136 *0001V,01/04/70 00:50:50.600,1017.668260
0334229 *0001V,01/04/70 00:50:50.700,1017.664410
0334338 *0001V,01/04/70 00:50:50.800,1017.665883
0334432 *0001V,01/04/70 00:50:50.900,1017.663012
0334541 *0001V,01/04/70 00:50:51.000,1017.670014
0334635 *0001V,01/04/70 00:50:51.100,1017.668736
0334728 *0001V,01/04/70 00:50:51.200,1017.668354
0334838 *0001V,01/04/70 00:50:51.300,1017.667278
0334931 *0001V,01/04/70 00:50:51.400,1017.667550
0335040 *0001V,01/04/70 00:50:51.500,1017.669540
0335134 *0001V,01/04/70 00:50:51.600,1017.663461
0335228 *0001V,01/04/70 00:50:51.700,1017.663464
0335337 *0001V,01/04/70 00:50:51.800,1017.667053
0335430 *0001V,01/04/70 00:50:51.900,1017.665867
0335540 *0001V,01/04/70 00:50:52.000,1017.666655
0335633 *0001V,01/04/70 00:50:52.100,1017.665981
0335742 *0001V,01/04/70 00:50:52.200,1017.661483
0335836 *0001V,01/04/70 00:50:52.300,1017.659288
0335930 *0001V,01/04/70 00:50:52.400,1017.663796
0336039 *0001V,01/04/70 00:50:52.500,1017.663482
0336132 *0001V,01/04/70 00:50:52.600,1017.666212
0336242 *0001V,01/04/70 00:50:52.700,1017.663354
0336335 *0001V,01/04/70 00:50:52.800,1017.662662
0336429 *0001V,01/04/70 00:50:52.900,1017.662399
0336538 *0001V,01/04/70 00:50:53.000,1017.666404
0336632 *0001V,01/04/70 00:50:53.100,1017.666876
0336741 *0001V,01/04/70 00:50:53.200,1017.668644
0336835 *0001V,01/04/70 00:50:53.300,1017.672191
0336928 *0001V,01/04/70 00:50:53.400,1017.667530
0337037 *0001V,01/04/70 00:50:53.500,1017.671878
0337131 *0001V,01/04/70 00:50:53.600,1017.670170
0337240 *0001V,01/04/70 00:50:53.700,1017.670970
0337334 *0001V,01/04/70 00:50:53.800,1017.676244
0337443 *0001V,01/04/70 00:50:53.900,1017.673569
0337537 *0001V,01/04/70 00:50:54.000,1017.673156
0337630 *0001V,01/04/70 00:50:54.100,1017.672888
0337739 *0001V,01/04/70 00:50:54.200,1017.673554
0337833 *0001V,01/04/70 00:50:54.300,1017.675410
0337942 *0001V,01/04/70 00:50:54.400,1017.676341
0338036 *0001V,01/04/70 00:50:54.500,1017.673076
0338129 *0001V,01/04/70 00:50:54.600,1017.676277
0338239 *0001V,01/04/70 00:50:54.700,1017.675731
0338332 *0001V,01/04/70 00:50:54.800,1017.676446
0338441 *0001V,01/04/70 00:50:54.900,1017.676816
0338535 *0001V,01/04/70 00:50:55.000,1017.672017
0338629 *0001V,01/04/70 00:50:55.100,1017.669833
0338738 *0001V,01/04/70 00:50:55.200,1017.668041
0338831 *0001V,01/04/70 00:50:55.300,1017.668147
0338941 *0001V,01/04/70 00:50:55.400,1017.665959
0339034 *0001V,01/04/70 00:50:55.500,1017.667799
0339128 *0001V,01/04/70 00:50:55.600,1017.668899
0339237 *0001V,01/04/70 00:50:55.700,1017.670524
0339331 *0001V,01/04/70 00:50:55.800,1017.669720
0339440 *0001V,01/04/70 00:50:55.900,1017.675320
0339533 *0001V,01/04/70 00:50:56.000,1017.669976
0339643 *0001V,01/04/70 00:50:56.100,1017.675076
0339736 *0001V,01/04/70 00:50:56.200,1017.678239
0339830 *0001V,01/04/70 00:50:56.300,1017.675607
0339939 *0001V,01/04/70 00:50:56.400,1017.669955
0340033 *0001V,01/04/70 00:50:56.500,1017.670247
0340142 *0001V,01/04/70 00:50:56.600,1017.661351
0340235 *0001V,01/04/70 00:50:56.700,1017.660442
0340329 *0001V,01/04/70 00:50:56.800,1017.662623
0340438 *0001V,01/04/70 00:50:56.900,1017.664083
0340532 *0001V,01/04/70 00:50:57.000,1017.668576
0340641 *0001V,01/04/70 00:50:57.100,1017.663770
0340735 *0001V,01/04/70 00:50:57.200,1017.665681
0340828 *0001V,01/04/70 00:50:57.300,1017.668828
0340937 *0001V,01/04/70 00:50:57.400,1017.661685
0341031 *0001V,01/04/70 00:50:57.500,1017.664558
0341140 *0001V,01/04/70 00:50:57.600,1017.658224
0341234 *0001V,01/04/70 00:50:57.700,1017.667447
0341343 *0001V,01/04/70 00:50:57.800,1017.659541
0341437 *0001V,01/04/70 00:50:57.900,1017.666245
0341530 *0001V,01/04/70 00:50:58.000,1017.671232
0341639 *0001V,01/04/70 00:50:58.100,1017.676176
0341733 *0001V,01/04/70 00:50:58.200,1017.673186
0341842 *0001V,01/04/70 00:50:58.300,1017.671815
0341936 *0001V,01/04/70 00:50:58.400,1017.665511
0342029 *0001V,01/04/70 00:50:58.500,1017.667557
0342139 *0001V,01/04/70 00:50:58.600,1017.663933
0342232 *0001V,01/04/70 00:50:58.700,1017.667785
0342341 *0001V,01/04/70 00:50:58.800,1017.669084
0342435 *0001V,01/04/70 00:50:58.900,1017.666049
0342529 *0001V,01/04/70 00:50:59.000,1017.666041
0342638 *0001V,01/04/70 00:50:59.100,1017.666057
0342731 *0001V,01/04/70 00:50:59.200,1017.669914
0342841 *0001V,01/04/70 00:50:59.300,1017.663251
0342934 *0001V,01/04/70 00:50:59.400,1017.665734
0343028 *0001V,01/04/70 00:50:59.500,1017.667649
0343137 *0001V,01/04/70 00:50:59.600,1017.664501
0343231 *0001V,01/04/70 00:50:59.700,1017.665245
0343340 *0001V,01/04/70 00:50:59.800,1017.677859
0343433 *0001V,01/04/70 00:50:59.900,1017.671278
0343543 *0001V,01/04/70 00:51:00.000,1017.670113
0343636 *0001V,01/04/70 00:51:00.100,1017.671794
0343730 *0001V,01/04/70 00:51:00.200,1017.666307
0343839 *0001V,01/04/70 00:51:00.300,1017.665187
0343933 *0001V,01/04/70 00:51:00.400,1017.670425
0344042 *0001V,01/04/70 00:51:00.500,1017.664792
0344135 *0001V,01/04/70 00:51:00.600,1017.660977
0344229 *0001V,01/04/70 00:51:00.700,1017.658267
0344338 *0001V,01/04/70 00:51:00.800,1017.658734
0344432 *0001V,01/04/70 00:51:00.900,1017.655949
0344541 *0001V,01/04/70 00:51:01.000,1017.655527
0344635 *0001V,01/04/70 00:51:01.100,1017.656211
0344728 *0001V,01/04/70 00:51:01.200,1017.659796
0344837 *0001V,01/04/70 00:51:01.300,1017.668510
0344931 *0001V,01/04/70 00:51:01.400,1017.670502
0345040 *0001V,01/04/70 00:51:01.500,1017.660547
0345134 *0001V,01/04/70 00:51:01.600,1017.661987
0345227 *0001V,01/04/70 00:51:01.700,1017.657619
0345337 *0001V,01/04/70 00:51:01.800,1017.665178
0345430 *0001V,01/04/70 00:51:01.900,1017.659599
0345539 *0001V,01/04/70 00:51:02.000,1017.661020
0345633 *0001V,01/04/70 00:51:02.100,1017.662073
0345742 *0001V,01/04/70 00:51:02.200,1017.665415
0345836 *0001V,01/04/70 00:51:02.300,1017.667801
0345929 *0001V,01/04/70 00:51:02.400,1017.665071
0346039 *0001V,01/04/70 00:51:02.500,1017.670550
0346132 *0001V,01/04/70 00:51:02.600,1017.669514
0346241 *0001V,01/04/70 00:51:02.700,1017.670491
0346335 *0001V,01/04/70 00:51:02.800,1017.667818
0346429 *0001V,01/04/70 00:51:02.900,1017.657150
0346538 *0001V,01/04/70 00:51:03.000,1017.663583
0346631 *0001V,01/04/70 00:51:03.100,1017.658129
0346741 *0001V,01/04/70 00:51:03.200,1017.668827
0346834 *0001V,01/04/70 00:51:03.300,1017.673719
0346928 *0001V,01/04/70 00:51:03.400,1017.665809
0347037 *0001V,01/04/70 00:51:03.500,1017.664929
0347131 *0001V,01/04/70 00:51:03.600,1017.660389
0347240 *0001V,01/04/70 00:51:03.700,1017.666114
0347333 *0001V,01/04/70 00:51:03.800,1017.668535
0347443 *0001V,01/04/70 00:51:03.900,1017.669827
0347536 *0001V,01/04/70 00:51:04.000,1017.669774
0347630 *0001V,01/04/70 00:51:04.100,1017.655092
0347739 *0001V,01/04/70 00:51:04.200,1017.667132
0347833 *0001V,01/04/70 00:51:04.300,1017.663583
0347942 *0001V,01/04/70 00:51:04.400,1017.662765
0348035 *0001V,01/04/70 00:51:04.500,1017.655838
0348129 *0001V,01/04/70 00:51:04.600,1017.658308
0348238 *0001V,01/04/70 00:51:04.700,1017.656311
0348332 *0001V,01/04/70 00:51:04.800,1017.656968
0348441 *0001V,01/04/70 00:51:04.900,1017.649816
0348535 *0001V,01/04/70 00:51:05.000,1017.656731
0348628 *0001V,01/04/70 00:51:05.100,1017.662703
0348737 *0001V,01/04/70 00:51:05.200,1017.664280
0348831 *0001V,01/04/70 00:51:05.300,1017.660964
0348940 *0001V,01/04/70 00:51:05.400,1017.658824
0349034 *0001V,01/04/70 00:51:05.500,1017.655799
0349143 *0001V,01/04/70 00:51:05.600,1017.661336
0349237 *0001V,01/04/70 00:51:05.700,1017.654060
0349330 *0001V,01/04/70 00:51:05.800,1017.655339
0349439 *0001V,01/04/70 00:51:05.900,1017.655478
0349533 *0001V,01/04/70 00:51:06.000,1017.664110
0349642 *0001V,01/04/70 00:51:06.100,1017.660843
0349736 *0001V,01/04/70 00:51:06.200,1017.663296
0349829 *0001V,01/04/70 00:51:06.300,1017.663343
0349939 *0001V,01/04/70 00:51:06.400,1017.660696
0350032 *0001V,01/04/70 00:51:06.500,1017.665622
0350141 *0001V,01/04/70 00:51:06.600,1017.665751
0350235 *0001V,01/04/70 00:51:06.700,1017.655834
0350329 *0001V,01/04/70 00:51:06.800,1017.658758
0350438 *0001V,01/04/70 00:51:06.900,1017.659971
0350531 *0001V,01/04/70 00:51:07.000,1017.665200
0350641 *0001V,01/04/70 00:51:07.100,1017.669755
0350734 *0001V,01/04/70 00:51:07.200,1017.674632
0350828 *0001V,01/04/70 00:51:07.300,1017.674905
0350937 *0001V,01/04/70 00:51:07.400,1017.667989
0351031 *0001V,01/04/70 00:51:07.500,1017.663360
0351140 *0001V,01/04/70 00:51:07.600,1017.666296
0351233 *0001V,01/04/70 00:51:07.700,1017.672442
0351343 *0001V,01/04/70 00:51:07.800,1017.672516
0351436 *0001V,01/04/70 00:51:07.900,1017.674885
0351530 *0001V,01/04/70 00:51:08.000,1017.676540
0351639 *0001V,01/04/70 00:51:08.100,1017.679320
0351733 *0001V,01/04/70 00:51:08.200,1017.680773
0351842 *0001V,01/04/70 00:51:08.300,1017.681657
0351935 *0001V,01/04/70 00:51:08.400,1017.680763
0352029 *0001V,01/04/70 00:51:08.500,1017.682139
0352138 *0001V,01/04/70 00:51:08.600,1017.678238
0352232 *0001V,01/04/70 00:51:08.700,1017.677603
0352341 *0001V,01/04/70 00:51:08.800,1017.680236
0352435 *0001V,01/04/70 00:51:08.900,1017.680780
0352528 *0001V,01/04/70 00:51:09.000,1017.671097
0352637 *0001V,01/04/70 00:51:09.100,1017.673626
0352731 *0001V,01/04/70 00:51:09.200,1017.667678
0352840 *0001V,01/04/70 00:51:09.300,1017.662082
0352934 *0001V,01/04/70 00:51:09.400,1017.665222
0353043 *0001V,01/04/70 00:51:09.500,1017.672889
0353137 *0001V,01/04/70 00:51:09.600,1017.669649
0353230 *0001V,01/04/70 00:51:09.700,1017.669256
0353339 *0001V,01/04/70 00:51:09.800,1017.668744
0353433 *0001V,01/04/70 00:51:09.900,1017.662322
0353542 *0001V,01/04/70 00:51:10.000,1017.665262
0353636 *0001V,01/04/70 00:51:10.100,1017.669719
0353729 *0001V,01/04/70 00:51:10.200,1017.667134
0353839 *0001V,01/04/70 00:51:10.300,1017.666111
0353932 *0001V,01/04/70 00:51:10.400,1017.661006
0354041 *0001V,01/04/70 00:51:10.500,1017.663525
0354135 *0001V,01/04/70 00:51:10.600,1017.664188
0354229 *0001V,01/04/70 00:51:10.700,1017.664638
0354338 *0001V,01/04/70 00:51:10.800,1017.666176
0354431 *0001V,01/04/70 00:51:10.900,1017.662785
0354541 *0001V,01/04/70 00:51:11.000,1017.671408
0354634 *0001V,01/04/70 00:51:11.100,1017.671612
0354728 *0001V,01/04/70 00:51:11.200,1017.655756
0354837 *0001V,01/04/70 00:51:11.300,1017.667356
0354931 *0001V,01/04/70 00:51:11.400,1017.666845
0355040 *0001V,01/04/70 00:51:11.500,1017.669816
0355133 *0001V,01/04/70 00:51:11.600,1017.660814
0355243 *0001V,01/04/70 00:51:11.700,1017.666796
0355336 *0001V,01/04/70 00:51:11.800,1017.671145
0355430 *0001V,01/04/70 00:51:11.900,1017.666844
0355539 *0001V,01/04/70 00:51:12.000,1017.664764
0355633 *0001V,01/04/70 00:51:12.100,1017.665965
0355742 *0001V,01/04/70 00:51:12.200,1017.675607
0355835 *0001V,01/04/70 00:51:12.300,1017.668433
0355929 *0001V,01/04/70 00:51:12.400,1017.673851
0356038 *0001V,01/04/70 00:51:12.500,1017.677680
0356132 *0001V,01/04/70 00:51:12.600,1017.675562
0356241 *0001V,01/04/70 00:51:12.700,1017.673615
0356335 *0001V,01/04/70 00:51:12.800,1017.672572
0356428 *0001V,01/04/70 00:51:12.900,1017.679290
0356537 *0001V,01/04/70 00:51:13.000,1017.682360
0356631 *0001V,01/04/70 00:51:13.100,1017.679955
0356740 *0001V,01/04/70 00:51:13.200,1017.674520
0356834 *0001V,01/04/70 00:51:13.300,1017.683353
0356943 *0001V,01/04/70 00:51:13.400,1017.684417
0357037 *0001V,01/04/70 00:51:13.500,1017.678557
0357130 *0001V,01/04/70 00:51:13.600,1017.683857
0357239 *0001V,01/04/70 00:51:13.700,1017.688076
0357333 *0001V,01/04/70 00:51:13.800,1017.685734
0357442 *0001V,01/04/70 00:51:13.900,1017.681943
0357536 *0001V,01/04/70 00:51:14.000,1017.675259
0357629 *0001V,01/04/70 00:51:14.100,1017.672533
0357739 *0001V,01/04/70 00:51:14.200,1017.673380
0357832 *0001V,01/04/70 00:51:14.300,1017.675271
0357941 *0001V,01/04/70 00:51:14.400,1017.671340
0358035 *0001V,01/04/70 00:51:14.500,1017.663980
0358129 *0001V,01/04/70 00:51:14.600,1017.669766
0358238 *0001V,01/04/70 00:51:14.700,1017.672090
0358331 *0001V,01/04/70 00:51:14.800,1017.670361
0358441 *0001V,01/04/70 00:51:14.900,1017.668455
0358534 *0001V,01/04/70 00:51:15.000,1017.662619
0358628 *0001V,01/04/70 00:51:15.100,1017.667897
0358737 *0001V,01/04/70 00:51:15.200,1017.670692
0358831 *0001V,01/04/70 00:51:15.300,1017.674326
0358940 *0001V,01/04/70 00:51:15.400,1017.673961
0359033 *0001V,01/04/70 00:51:15.500,1017.668810
0359143 *0001V,01/04/70 00:51:15.600,1017.664664
0359236 *0001V,01/04/70 00:51:15.700,1017.663563
0359330 *0001V,01/04/70 00:51:15.800,1017.668145
0359439 *0001V,01/04/70 00:51:15.900,1017.666365
0359533 *0001V,01/04/70 00:51:16.000,1017.660887
0359642 *0001V,01/04/70 00:51:16.100,1017.670494
0359735 *0001V,01/04/70 00:51:16.200,1017.676636
0359829 *0001V,01/04/70 00:51:16.300,1017.670272
0359938 *0001V,01/04/70 00:51:16.400,1017.673585
0400032 *0001V,01/04/70 00:51:16.500,1017.665525
0400141 *0001V,01/04/70 00:51:16.600,1017.666890
0400235 *0001V,01/04/70 00:51:16.700,1017.669575
0400328 *0001V,01/04/70 00:51:16.800,1017.668852
0400437 *0001V,01/04/70 00:51:16.900,1017.670167
0400531 *0001V,01/04/70 00:51:17.000,1017.672349
0400640 *0001V,01/04/70 00:51:17.100,1017.671936
0400734 *0001V,01/04/70 00:51:17.200,1017.671196
0400827 *0001V,01/04/70 00:51:17.300,1017.671931
0400937 *0001V,01/04/70 00:51:17.400,1017.676290
0401030 *0001V,01/04/70 00:51:17.500,1017.670719
0401139 *0001V,01/04/70 00:51:17.600,1017.671836
0401233 *0001V,01/04/70 00:51:17.700,1017.667482
0401342 *0001V,01/04/70 00:51:17.800,1017.666052
0401436 *0001V,01/04/70 00:51:17.900,1017.669169
0401529 *0001V,01/04/70 00:51:18.000,1017.667569
0401639 *0001V,01/04/70 00:51:18.100,1017.667600
0401732 *0001V,01/04/70 00:51:18.200,1017.664331
0401841 *0001V,01/04/70 00:51:18.300,1017.655858
0401935 *0001V,01/04/70 00:51:18.400,1017.659943
0402029 *0001V,01/04/70 00:51:18.500,1017.660273
0402138 *0001V,01/04/70 00:51:18.600,1017.665280
0402231 *0001V,01/04/70 00:51:18.700,1017.664204
0402341 *0001V,01/04/70 00:51:18.800,1017.664634
0402434 *0001V,01/04/70 00:51:18.900,1017.666715
0402528 *0001V,01/04/70 00:51:19.000,1017.670402
0402637 *0001V,01/04/70 00:51:19.100,1017.669466
0402731 *0001V,01/04/70 00:51:19.200,1017.669050
0402840 *0001V,01/04/70 00:51:19.300,1017.664874
0402933 *0001V,01/04/70 00:51:19.400,1017.662832
0403043 *0001V,01/04/70 00:51:19.500,1017.668316
0403136 *0001V,01/04/70 00:51:19.600,1017.675727
0403230 *0001V,01/04/70 00:51:19.700,1017.669530
0403339 *0001V,01/04/70 00:51:19.800,1017.676716
0403433 *0001V,01/04/70 00:51:19.900,1017.678405
0403542 *0001V,01/04/70 00:51:20.000,1017.676797
0403635 *0001V,01/04/70 00:51:20.100,1017.673358
0403729 *0001V,01/04/70 00:51:20.200,1017.678163
0403838 *0001V,01/04/70 00:51:20.300,1017.676536
0403932 *0001V,01/04/70 00:51:20.400,1017.674784
0404041 *0001V,01/04/70 00:51:20.500,1017.672247
0404135 *0001V,01/04/70 00:51:20.600,1017.673605
0404228 *0001V,01/04/70 00:51:20.700,1017.678656
0404337 *0001V,01/04/70 00:51:20.800,1017.680701
0404431 *0001V,01/04/70 00:51:20.900,1017.674293
0404540 *0001V,01/04/70 00:51:21.000,1017.676147
0404634 *0001V,01/04/70 00:51:21.100,1017.674515
0404727 *0001V,01/04/70 00:51:21.200,1017.669734
0404837 *0001V,01/04/70 00:51:21.300,1017.668964
0404930 *0001V,01/04/70 00:51:21.400,1017.678355
0405039 *0001V,01/04/70 00:51:21.500,1017.673203
0405133 *0001V,01/04/70 00:51:21.600,1017.662768
0405242 *0001V,01/04/70 00:51:21.700,1017.665637
0405336 *0001V,01/04/70 00:51:21.800,1017.668599
0405429 *0001V,01/04/70 00:51:21.900,1017.668800
0405539 *0001V,01/04/70 00:51:22.000,1017.671190
0405632 *0001V,01/04/70 00:51:22.100,1017.677072
0405741 *0001V,01/04/70 00:51:22.200,1017.675948
0405835 *0001V,01/04/70 00:51:22.300,1017.672308
0405929 *0001V,01/04/70 00:51:22.400,1017.672843
0406038 *0001V,01/04/70 00:51:22.500,1017.669435
0406131 *0001V,01/04/70 00:51:22.600,1017.674798
0406241 *0001V,01/04/70 00:51:22.700,1017.682794
0406334 *0001V,01/04/70 00:51:22.800,1017.685674
0406428 *0001V,01/04/70 00:51:22.900,1017.678305
0406537 *0001V,01/04/70 00:51:23.000,1017.679665
0406631 *0001V,01/04/70 00:51:23.100,1017.675957
0406740 *0001V,01/04/70 00:51:23.200,1017.669719
0406833 *0001V,01/04/70 00:51:23.300,1017.667828
0406943 *0001V,01/04/70 00:51:23.400,1017.676320
0407036 *0001V,01/04/70 00:51:23.500,1017.679025
0407130 *0001V,01/04/70 00:51:23.600,1017.679648
0407239 *0001V,01/04/70 00:51:23.700,1017.673955
0407333 *0001V,01/04/70 00:51:23.800,1017.676175
0407442 *0001V,01/04/70 00:51:23.900,1017.672755
0407535 *0001V,01/04/70 00:51:24.000,1017.676981
0407629 *0001V,01/04/70 00:51:24.100,1017.677681
0407738 *0001V,01/04/70 00:51:24.200,1017.680148
0407832 *0001V,01/04/70 00:51:24.300,1017.677269
0407941 *0001V,01/04/70 00:51:24.400,1017.680374
0408035 *0001V,01/04/70 00:51:24.500,1017.683067
0408128 *0001V,01/04/70 00:51:24.600,1017.684030
0408237 *0001V,01/04/70 00:51:24.700,1017.684388
0408331 *0001V,01/04/70 00:51:24.800,1017.684142
0408440 *0001V,01/04/70 00:51:24.900,1017.679736
0408534 *0001V,01/04/70 00:51:25.000,1017.673696
0408627 *0001V,01/04/70 00:51:25.100,1017.674032
0408737 *0001V,01/04/70 00:51:25.200,1017.674505
0408830 *0001V,01/04/70 00:51:25.300,1017.668927
0408939 *0001V,01/04/70 00:51:25.400,1017.675334
0409033 *0001V,01/04/70 00:51:25.500,1017.675782
0409142 *0001V,01/04/70 00:51:25.600,1017.672615
0409236 *0001V,01/04/70 00:51:25.700,1017.672274
0409329 *0001V,01/04/70 00:51:25.800,1017.675033
0409439 *0001V,01/04/70 00:51:25.900,1017.674864
0409532 *0001V,01/04/70 00:51:26.000,1017.676940
0409641 *0001V,01/04/70 00:51:26.100,1017.676211
0409735 *0001V,01/04/70 00:51:26.200,1017.676907
0409829 *0001V,01/04/70 00:51:26.300,1017.679935
0409938 *0001V,01/04/70 00:51:26.400,1017.675139
0410031 *0001V,01/04/70 00:51:26.500,1017.677281
0410141 *0001V,01/04/70 00:51:26.600,1017.681493
0410234 *0001V,01/04/70 00:51:26.700,1017.679948
0410328 *0001V,01/04/70 00:51:26.800,1017.675449
0410437 *0001V,01/04/70 00:51:26.900,1017.670917
0410531 *0001V,01/04/70 00:51:27.000,1017.671890
0410640 *0001V,01/04/70 00:51:27.100,1017.671893
0410733 *0001V,01/04/70 00:51:27.200,1017.672601
0410843 *0001V,01/04/70 00:51:27.300,1017.673032
0410936 *0001V,01/04/70 00:51:27.400,1017.673287
0411030 *0001V,01/04/70 00:51:27.500,1017.671685
0411139 *0001V,01/04/70 00:51:27.600,1017.676850
0411233 *0001V,01/04/70 00:51:27.700,1017.669665
0411342 *0001V,01/04/70 00:51:27.800,1017.671317
0411435 *0001V,01/04/70 00:51:27.900,1017.671254
0411529 *0001V,01/04/70 00:51:28.000,1017.668916
0411638 *0001V,01/04/70 00:51:28.100,1017.670527
0411732 *0001V,01/04/70 00:51:28.200,1017.666152
0411841 *0001V,01/04/70 00:51:28.300,1017.669038
0411935 *0001V,01/04/70 00:51:28.400,1017.674718
0412028 *0001V,01/04/70 00:51:28.500,1017.662736
0412137 *0001V,01/04/70 00:51:28.600,1017.669128
0412231 *0001V,01/04/70 00:51:28.700,1017.670364
0412340 *0001V,01/04/70 00:51:28.800,1017.668678
0412434 *0001V,01/04/70 00:51:28.900,1017.670791
0412527 *0001V,01/04/70 00:51:29.000,1017.675991
0412637 *0001V,01/04/70 00:51:29.100,1017.666928
0412730 *0001V,01/04/70 00:51:29.200,1017.673693
0412839 *0001V,01/04/70 00:51:29.300,1017.672115
0412933 *0001V,01/04/70 00:51:29.400,1017.674716
0413042 *0001V,01/04/70 00:51:29.500,1017.675266
0413136 *0001V,01/04/70 00:51:29.600,1017.676701
0413229 *0001V,01/04/70 00:51:29.700,1017.670660
0413339 *0001V,01/04/70 00:51:29.800,1017.672415
0413432 *0001V,01/04/70 00:51:29.900,1017.669825
0413541 *0001V,01/04/70 00:51:30.000,1017.673150
0413635 *0001V,01/04/70 00:51:30.100,1017.676744
0413729 *0001V,01/04/70 00:51:30.200,1017.676771
0413838 *0001V,01/04/70 00:51:30.300,1017.670979
0413931 *0001V,01/04/70 00:51:30.400,1017.675917
0414041 *0001V,01/04/70 00:51:30.500,1017.676146
0414134 *0001V,01/04/70 00:51:30.600,1017.676494
0414228 *0001V,01/04/70 00:51:30.700,1017.668304
0414337 *0001V,01/04/70 00:51:30.800,1017.670960
0414431 *0001V,01/04/70 00:51:30.900,1017.672095
0414540 *0001V,01/04/70 00:51:31.000,1017.677202
0414633 *0001V,01/04/70 00:51:31.100,1017.671488
0414743 *0001V,01/04/70 00:51:31.200,1017.677761
0414836 *0001V,01/04/70 00:51:31.300,1017.676472
0414930 *0001V,01/04/70 00:51:31.400,1017.672713
0415039 *0001V,01/04/70 00:51:31.500,1017.675126
0415133 *0001V,01/04/70 00:51:31.600,1017.679871
0415242 *0001V,01/04/70 00:51:31.700,1017.678608
0415335 *0001V,01/04/70 00:51:31.800,1017.680444
0415429 *0001V,01/04/70 00:51:31.900,1017.686717
0415538 *0001V,01/04/70 00:51:32.000,1017.680010
0415632 *0001V,01/04/70 00:51:32.100,1017.668523
0415741 *0001V,01/04/70 00:51:32.200,1017.669272
0415835 *0001V,01/04/70 00:51:32.300,1017.674491
0415928 *0001V,01/04/70 00:51:32.400,1017.668264
0416037 *0001V,01/04/70 00:51:32.500,1017.666260
0416131 *0001V,01/04/70 00:51:32.600,1017.672945
0416240 *0001V,01/04/70 00:51:32.700,1017.667127
0416334 *0001V,01/04/70 00:51:32.800,1017.668283
0416427 *0001V,01/04/70 00:51:32.900,1017.666867
0416537 *0001V,01/04/70 00:51:33.000,1017.669455
0416630 *0001V,01/04/70 00:51:33.100,1017.672979
0416739 *0001V,01/04/70 00:51:33.200,1017.671260
0416833 *0001V,01/04/70 00:51:33.300,1017.669883
0416942 *0001V,01/04/70 00:51:33.400,1017.673370
0417036 *0001V,01/04/70 00:51:33.500,1017.677359
0417129 *0001V,01/04/70 00:51:33.600,1017.681275
0417239 *0001V,01/04/70 00:51:33.700,1017.681710
0417332 *0001V,01/04/70 00:51:33.800,1017.682478
0417441 *0001V,01/04/70 00:51:33.900,1017.683461
0417535 *0001V,01/04/70 00:51:34.000,1017.686034
0417629 *0001V,01/04/70 00:51:34.100,1017.688354
0417738 *0001V,01/04/70 00:51:34.200,1017.689653
0417831 *0001V,01/04/70 00:51:34.300,1017.691204
0417941 *0001V,01/04/70 00:51:34.400,1017.690787
0418034 *0001V,01/04/70 00:51:34.500,1017.690779
0418128 *0001V,01/04/70 00:51:34.600,1017.688544
0418237 *0001V,01/04/70 00:51:34.700,1017.692239
0418331 *0001V,01/04/70 00:51:34.800,1017.682458
0418440 *0001V,01/04/70 00:51:34.900,1017.686380
0418533 *0001V,01/04/70 00:51:35.000,1017.685786
0418643 *0001V,01/04/70 00:51:35.100,1017.685426
0418736 *0001V,01/04/70 00:51:35.200,1017.682319
0418830 *0001V,01/04/70 00:51:35.300,1017.680933
0418939 *0001V,01/04/70 00:51:35.400,1017.680835
0419033 *0001V,01/04/70 00:51:35.500,1017.674558
0419142 *0001V,01/04/70 00:51:35.600,1017.677752
0419235 *0001V,01/04/70 00:51:35.700,1017.683233
0419329 *0001V,01/04/70 00:51:35.800,1017.681048
0419438 *0001V,01/04/70 00:51:35.900,1017.676762
0419532 *0001V,01/04/70 00:51:36.000,1017.674394
0419641 *0001V,01/04/70 00:51:36.100,1017.670766
0419735 *0001V,01/04/70 00:51:36.200,1017.670502
0419828 *0001V,01/04/70 00:51:36.300,1017.673831
0419937 *0001V,01/04/70 00:51:36.400,1017.670808
0420031 *0001V,01/04/70 00:51:36.500,1017.673677
0420140 *0001V,01/04/70 00:51:36.600,1017.677825
0420234 *0001V,01/04/70 00:51:36.700,1017.678684
0420327 *0001V,01/04/70 00:51:36.800,1017.680087
0420437 *0001V,01/04/70 00:51:36.900,1017.684342
0420530 *0001V,01/04/70 00:51:37.000,1017.678426
0420639 *0001V,01/04/70 00:51:37.100,1017.678708
0420733 *0001V,01/04/70 00:51:37.200,1017.680623
0420842 *0001V,01/04/70 00:51:37.300,1017.683413
0420936 *0001V,01/04/70 00:51:37.400,1017.685830
0421029 *0001V,01/04/70 00:51:37.500,1017.687102
0421139 *0001V,01/04/70 00:51:37.600,1017.688148
0421232 *0001V,01/04/70 00:51:37.700,1017.687271
0421341 *0001V,01/04/70 00:51:37.800,1017.687072
0421435 *0001V,01/04/70 00:51:37.900,1017.689356
0421529 *0001V,01/04/70 00:51:38.000,1017.688124
0421638 *0001V,01/04/70 00:51:38.100,1017.686068
0421731 *0001V,01/04/70 00:51:38.200,1017.686477
0421841 *0001V,01/04/70 00:51:38.300,1017.683585
0421934 *0001V,01/04/70 00:51:38.400,1017.682681
0422028 *0001V,01/04/70 00:51:38.500,1017.683878
0422137 *0001V,01/04/70 00:51:38.600,1017.679658
0422231 *0001V,01/04/70 00:51:38.700,1017.680738
0422340 *0001V,01/04/70 00:51:38.800,1017.683477
0422433 *0001V,01/04/70 00:51:38.900,1017.681183
0422527 *0001V,01/04/70 00:51:39.000,1017.676395
0422636 *0001V,01/04/70 00:51:39.100,1017.674849
0422730 *0001V,01/04/70 00:51:39.200,1017.676188
0422839 *0001V,01/04/70 00:51:39.300,1017.670455
0422933 *0001V,01/04/70 00:51:39.400,1017.669950
0423042 *0001V,01/04/70 00:51:39.500,1017.662842
0423135 *0001V,01/04/70 00:51:39.600,1017.663782
0423229 *0001V,01/04/70 00:51:39.700,1017.664509
0423338 *0001V,01/04/70 00:51:39.800,1017.662440
0423432 *0001V,01/04/70 00:51:39.900,1017.666726
0423541 *0001V,01/04/70 00:51:40.000,1017.673105
0423635 *0001V,01/04/70 00:51:40.100,1017.670420
0423728 *0001V,01/04/70 00:51:40.200,1017.670537
0423837 *0001V,01/04/70 00:51:40.300,1017.672781
0423931 *0001V,01/04/70 00:51:40.400,1017.658459
0424040 *0001V,01/04/70 00:51:40.500,1017.660161
0424134 *0001V,01/04/70 00:51:40.600,1017.659531
0424227 *0001V,01/04/70 00:51:40.700,1017.658705
0424337 *0001V,01/04/70 00:51:40.800,1017.660072
0424430 *0001V,01/04/70 00:51:40.900,1017.665945
0424539 *0001V,01/04/70 00:51:41.000,1017.666041
0424633 *0001V,01/04/70 00:51:41.100,1017.668046
0424742 *0001V,01/04/70 00:51:41.200,1017.665049
0424836 *0001V,01/04/70 00:51:41.300,1017.669359
0424929 *0001V,01/04/70 00:51:41.400,1017.660853
0425039 *0001V,01/04/70 00:51:41.500,1017.660861
0425132 *0001V,01/04/70 00:51:41.600,1017.664747
0425241 *0001V,01/04/70 00:51:41.700,1017.669922
0425335 *0001V,01/04/70 00:51:41.800,1017.671427
0425429 *0001V,01/04/70 00:51:41.900,1017.678253
0425538 *0001V,01/04/70 00:51:42.000,1017.670714
0425631 *0001V,01/04/70 00:51:42.100,1017.670976
0425741 *0001V,01/04/70 00:51:42.200,1017.665905
0425834 *0001V,01/04/70 00:51:42.300,1017.672873
0425928 *0001V,01/04/70 00:51:42.400,1017.674184
0426037 *0001V,01/04/70 00:51:42.500,1017.669346
0426131 *0001V,01/04/70 00:51:42.600,1017.660061
0426240 *0001V,01/04/70 00:51:42.700,1017.668732
0426333 *0001V,01/04/70 00:51:42.800,1017.666460
0426443 *0001V,01/04/70 00:51:42.900,1017.674273
0426536 *0001V,01/04/70 00:51:43.000,1017.671843
0426630 *0001V,01/04/70 00:51:43.100,1017.674762
0426739 *0001V,01/04/70 00:51:43.200,1017.673948
0426833 *0001V,01/04/70 00:51:43.300,1017.670471
0426942 *0001V,01/04/70 00:51:43.400,1017.671378
0427035 *0001V,01/04/70 00:51:43.500,1017.681680
0427129 *0001V,01/04/70 00:51:43.600,1017.685510
0427238 *0001V,01/04/70 00:51:43.700,1017.686663
0427332 *0001V,01/04/70 00:51:43.800,1017.688182
0427441 *0001V,01/04/70 00:51:43.900,1017.687856
0427535 *0001V,01/04/70 00:51:44.000,1017.690450
0427628 *0001V,01/04/70 00:51:44.100,1017.679120
0427737 *0001V,01/04/70 00:51:44.200,1017.674793
0427831 *0001V,01/04/70 00:51:44.300,1017.677499
0427940 *0001V,01/04/70 00:51:44.400,1017.678936
0428034 *0001V,01/04/70 00:51:44.500,1017.678485
0428127 *0001V,01/04/70 00:51:44.600,1017.682239
0428237 *0001V,01/04/70 00:51:44.700,1017.679548
0428330 *0001V,01/04/70 00:51:44.800,1017.683167
0428439 *0001V,01/04/70 00:51:44.900,1017.679068
0428533 *0001V,01/04/70 00:51:45.000,1017.677177
0428642 *0001V,01/04/70 00:51:45.100,1017.672132
0428736 *0001V,01/04/70 00:51:45.200,1017.673025
0428829 *0001V,01/04/70 00:51:45.300,1017.675091
0428939 *0001V,01/04/70 00:51:45.400,1017.678341
0429032 *0001V,01/04/70 00:51:45.500,1017.683168
0429141 *0001V,01/04/70 00:51:45.600,1017.681904
0429235 *0001V,01/04/70 00:51:45.700,1017.674057
0429329 *0001V,01/04/70 00:51:45.800,1017.683482
0429438 *0001V,01/04/70 00:51:45.900,1017.687051
0429531 *0001V,01/04/70 00:51:46.000,1017.686894
0429641 *0001V,01/04/70 00:51:46.100,1017.673223
0429734 *0001V,01/04/70 00:51:46.200,1017.675225
0429828 *0001V,01/04/70 00:51:46.300,1017.678170
0429937 *0001V,01/04/70 00:51:46.400,1017.682003
0430031 *0001V,01/04/70 00:51:46.500,1017.680558
0430140 *0001V,01/04/70 00:51:46.600,1017.674466
0430233 *0001V,01/04/70 00:51:46.700,1017.674549
0430343 *0001V,01/04/70 00:51:46.800,1017.675466
0430436 *0001V,01/04/70 00:51:46.900,1017.674965
0430530 *0001V,01/04/70 00:51:47.000,1017.670410
0430639 *0001V,01/04/70 00:51:47.100,1017.672652
0430733 *0001V,01/04/70 00:51:47.200,1017.678662
0430842 *0001V,01/04/70 00:51:47.300,1017.679696
0430935 *0001V,01/04/70 00:51:47.400,1017.676383
0431029 *0001V,01/04/70 00:51:47.500,1017.676101
0431138 *0001V,01/04/70 00:51:47.600,1017.673293
0431232 *0001V,01/04/70 00:51:47.700,1017.673640
0431341 *0001V,01/04/70 00:51:47.800,1017.674035
0431435 *0001V,01/04/70 00:51:47.900,1017.670159
0431528 *0001V,01/04/70 00:51:48.000,1017.679216
0431637 *0001V,01/04/70 00:51:48.100,1017.678836
0431731 *0001V,01/04/70 00:51:48.200,1017.679321
0431840 *0001V,01/04/70 00:51:48.300,1017.676227
0431934 *0001V,01/04/70 00:51:48.400,1017.673516
0432027 *0001V,01/04/70 00:51:48.500,1017.675764
0432137 *0001V,01/04/70 00:51:48.600,1017.679741
0432230 *0001V,01/04/70 00:51:48.700,1017.682466
0432339 *0001V,01/04/70 00:51:48.800,1017.672729
0432433 *0001V,01/04/70 00:51:48.900,1017.685875
0432542 *0001V,01/04/70 00:51:49.000,1017.684240
0432636 *0001V,01/04/70 00:51:49.100,1017.683775
0432729 *0001V,01/04/70 00:51:49.200,1017.683106
0432839 *0001V,01/04/70 00:51:49.300,1017.682570
0432932 *0001V,01/04/70 00:51:49.400,1017.679163
0433041 *0001V,01/04/70 00:51:49.500,1017.681593
0433135 *0001V,01/04/70 00:51:49.600,1017.679542
0433229 *0001V,01/04/70 00:51:49.700,1017.675323
0433338 *0001V,01/04/70 00:51:49.800,1017.672552
0433431 *0001V,01/04/70 00:51:49.900,1017.672381
0433541 *0001V,01/04/70 00:51:50.000,1017.677966
0433634 *0001V,01/04/70 00:51:50.100,1017.677135
0433728 *0001V,01/04/70 00:51:50.200,1017.673099
0433837 *0001V,01/04/70 00:51:50.300,1017.672029
0433931 *0001V,01/04/70 00:51:50.400,1017.675759
0434040 *0001V,01/04/70 00:51:50.500,1017.669786
0434133 *0001V,01/04/70 00:51:50.600,1017.670714
0434243 *0001V,01/04/70 00:51:50.700,1017.671316
0434336 *0001V,01/04/70 00:51:50.800,1017.674272
0434430 *0001V,01/04/70 00:51:50.900,1017.679262
0434539 *0001V,01/04/70 00:51:51.000,1017.684771
0434633 *0001V,01/04/70 00:51:51.100,1017.679825
0434742 *0001V,01/04/70 00:51:51.200,1017.675642
0434835 *0001V,01/04/70 00:51:51.300,1017.675249
0434929 *0001V,01/04/70 00:51:51.400,1017.674754
0435038 *0001V,01/04/70 00:51:51.500,1017.678809
0435132 *0001V,01/04/70 00:51:51.600,1017.674794
0435241 *0001V,01/04/70 00:51:51.700,1017.678939
0435335 *0001V,01/04/70 00:51:51.800,1017.672516
0435428 *0001V,01/04/70 00:51:51.900,1017.671640
0435537 *0001V,01/04/70 00:51:52.000,1017.678462
0435631 *0001V,01/04/70 00:51:52.100,1017.681331
0435740 *0001V,01/04/70 00:51:52.200,1017.678678
0435834 *0001V,01/04/70 00:51:52.300,1017.681301
0435927 *0001V,01/04/70 00:51:52.400,1017.685541
0436037 *0001V,01/04/70 00:51:52.500,1017.683241
0436130 *0001V,01/04/70 00:51:52.600,1017.678579
0436239 *0001V,01/04/70 00:51:52.700,1017.681223
0436333 *0001V,01/04/70 00:51:52.800,1017.679492
0436442 *0001V,01/04/70 00:51:52.900,1017.682138
0436536 *0001V,01/04/70 00:51:53.000,1017.679623
0436629 *0001V,01/04/70 00:51:53.100,1017.682425
0436739 *0001V,01/04/70 00:51:53.200,1017.676779
0436832 *0001V,01/04/70 00:51:53.300,1017.674190
0436941 *0001V,01/04/70 00:51:53.400,1017.669110
0437035 *0001V,01/04/70 00:51:53.500,1017.672016
0437129 *0001V,01/04/70 00:51:53.600,1017.673871
0437238 *0001V,01/04/70 00:51:53.700,1017.674162
0437331 *0001V,01/04/70 00:51:53.800,1017.679590
0437441 *0001V,01/04/70 00:51:53.900,1017.680711
0437534 *0001V,01/04/70 00:51:54.000,1017.679580
0437628 *0001V,01/04/70 00:51:54.100,1017.685022
0437737 *0001V,01/04/70 00:51:54.200,1017.682529
0437831 *0001V,01/04/70 00:51:54.300,1017.685424
0437940 *0001V,01/04/70 00:51:54.400,1017.685331
0438033 *0001V,01/04/70 00:51:54.500,1017.688919
0438143 *0001V,01/04/70 00:51:54.600,1017.675895
0438236 *0001V,01/04/70 00:51:54.700,1017.679610
0438330 *0001V,01/04/70 00:51:54.800,1017.681393
0438439 *0001V,01/04/70 00:51:54.900,1017.682188
0438533 *0001V,01/04/70 00:51:55.000,1017.685075
0438642 *0001V,01/04/70 00:51:55.100,1017.679998
0438735 *0001V,01/04/70 00:51:55.200,1017.677753
0438829 *0001V,01/04/70 00:51:55.300,1017.682645
0438938 *0001V,01/04/70 00:51:55.400,1017.687258
0439032 *0001V,01/04/70 00:51:55.500,1017.687490
0439141 *0001V,01/04/70 00:51:55.600,1017.682172
0439235 *0001V,01/04/70 00:51:55.700,1017.685482
0439328 *0001V,01/04/70 00:51:55.800,1017.682916
0439437 *0001V,01/04/70 00:51:55.900,1017.680655
0439531 *0001V,01/04/70 00:51:56.000,1017.683062
0439640 *0001V,01/04/70 00:51:56.100,1017.675623
0439734 *0001V,01/04/70 00:51:56.200,1017.679985
0439827 *0001V,01/04/70 00:51:56.300,1017.681887
0439937 *0001V,01/04/70 00:51:56.400,1017.683526
0440030 *0001V,01/04/70 00:51:56.500,1017.677065
0440139 *0001V,01/04/70 00:51:56.600,1017.674392
0440233 *0001V,01/04/70 00:51:56.700,1017.686352
0440342 *0001V,01/04/70 00:51:56.800,1017.679754
0440436 *0001V,01/04/70 00:51:56.900,1017.682070
0440529 *0001V,01/04/70 00:51:57.000,1017.684996
0440639 *0001V,01/04/70 00:51:57.100,1017.680795
0440732 *0001V,01/04/70 00:51:57.200,1017.684410
0440841 *0001V,01/04/70 00:51:57.300,1017.678104
0440935 *0001V,01/04/70 00:51:57.400,1017.682099
0441029 *0001V,01/04/70 00:51:57.500,1017.679678
0441138 *0001V,01/04/70 00:51:57.600,1017.673490
0441231 *0001V,01/04/70 00:51:57.700,1017.671721
0441341 *0001V,01/04/70 00:51:57.800,1017.674143
0441434 *0001V,01/04/70 00:51:57.900,1017.667382
0441528 *0001V,01/04/70 00:51:58.000,1017.670935
0441637 *0001V,01/04/70 00:51:58.100,1017.668349
0441731 *0001V,01/04/70 00:51:58.200,1017.673359
0441840 *0001V,01/04/70 00:51:58.300,1017.674461
0441933 *0001V,01/04/70 00:51:58.400,1017.673389
0442043 *0001V,01/04/70 00:51:58.500,1017.679876
0442136 *0001V,01/04/70 00:51:58.600,1017.675977
0442230 *0001V,01/04/70 00:51:58.700,1017.675528
0442339 *0001V,01/04/70 00:51:58.800,1017.676796
0442433 *0001V,01/04/70 00:51:58.900,1017.676122
0442542 *0001V,01/04/70 00:51:59.000,1017.675220
0442635 *0001V,01/04/70 00:51:59.100,1017.674802
0442729 *0001V,01/04/70 00:51:59.200,1017.674733
0442838 *0001V,01/04/70 00:51:59.300,1017.679878
0442932 *0001V,01/04/70 00:51:59.400,1017.676510
0443041 *0001V,01/04/70 00:51:59.500,1017.681291
0443135 *0001V,01/04/70 00:51:59.600,1017.680599
0443228 *0001V,01/04/70 00:51:59.700,1017.676884
0443337 *0001V,01/04/70 00:51:59.800,1017.677869
0443431 *0001V,01/04/70 00:51:59.900,1017.677129
0443540 *0001V,01/04/70 00:52:00.000,1017.675713
0443634 *0001V,01/04/70 00:52:00.100,1017.675081
0443727 *0001V,01/04/70 00:52:00.200,1017.675977
0443837 *0001V,01/04/70 00:52:00.300,1017.675248
0443930 *0001V,01/04/70 00:52:00.400,1017.676411
0444039 *0001V,01/04/70 00:52:00.500,1017.681105
0444133 *0001V,01/04/70 00:52:00.600,1017.681045
0444242 *0001V,01/04/70 00:52:00.700,1017.682660
0444336 *0001V,01/04/70 00:52:00.800,1017.690591
0444429 *0001V,01/04/70 00:52:00.900,1017.693469
0444539 *0001V,01/04/70 00:52:01.000,1017.691849
0444632 *0001V,01/04/70 00:52:01.100,1017.690483
0444741 *0001V,01/04/70 00:52:01.200,1017.689332
0444835 *0001V,01/04/70 00:52:01.300,1017.687984
0444929 *0001V,01/04/70 00:52:01.400,1017.688238
0445038 *0001V,01/04/70 00:52:01.500,1017.681660
0445131 *0001V,01/04/70 00:52:01.600,1017.681431
0445241 *0001V,01/04/70 00:52:01.700,1017.681724
0445334 *0001V,01/04/70 00:52:01.800,1017.690345
0445428 *0001V,01/04/70 00:52:01.900,1017.689610
0445537 *0001V,01/04/70 00:52:02.000,1017.695103
0445631 *0001V,01/04/70 00:52:02.100,1017.694009
0445740 *0001V,01/04/70 00:52:02.200,1017.688008
0445833 *0001V,01/04/70 00:52:02.300,1017.682870
0445927 *0001V,01/04/70 00:52:02.400,1017.682752
0446036 *0001V,01/04/70 00:52:02.500,1017.687808
0446130 *0001V,01/04/70 00:52:02.600,1017.687060
0446239 *0001V,01/04/70 00:52:02.700,1017.687370
0446333 *0001V,01/04/70 00:52:02.800,1017.686877
0446442 *0001V,01/04/70 00:52:02.900,1017.684669
0446535 *0001V,01/04/70 00:52:03.000,1017.685561
0446629 *0001V,01/04/70 00:52:03.100,1017.690411
0446738 *0001V,01/04/70 00:52:03.200,1017.694998
0446832 *0001V,01/04/70 00:52:03.300,1017.696680
0446941 *0001V,01/04/70 00:52:03.400,1017.697663
0447035 *0001V,01/04/70 00:52:03.500,1017.694848
0447128 *0001V,01/04/70 00:52:03.600,1017.692252
0447237 *0001V,01/04/70 00:52:03.700,1017.697303
0447331 *0001V,01/04/70 00:52:03.800,1017.691810
0447440 *0001V,01/04/70 00:52:03.900,1017.690339
0447534 *0001V,01/04/70 00:52:04.000,1017.687991
0447627 *0001V,01/04/70 00:52:04.100,1017.692111
0447737 *0001V,01/04/70 00:52:04.200,1017.691543
0447830 *0001V,01/04/70 00:52:04.300,1017.688090
0447939 *0001V,01/04/70 00:52:04.400,1017.683194
0448033 *0001V,01/04/70 00:52:04.500,1017.683374
0448142 *0001V,01/04/70 00:52:04.600,1017.688732
0448236 *0001V,01/04/70 00:52:04.700,1017.683339
0448329 *0001V,01/04/70 00:52:04.800,1017.688440
0448439 *0001V,01/04/70 00:52:04.900,1017.686202
0448532 *0001V,01/04/70 00:52:05.000,1017.687622
0448641 *0001V,01/04/70 00:52:05.100,1017.684431
0448735 *0001V,01/04/70 00:52:05.200,1017.682172
0448829 *0001V,01/04/70 00:52:05.300,1017.686517
0448938 *0001V,01/04/70 00:52:05.400,1017.686278
0449031 *0001V,01/04/70 00:52:05.500,1017.681852
0449141 *0001V,01/04/70 00:52:05.600,1017.688935
0449234 *0001V,01/04/70 00:52:05.700,1017.691561
0449328 *0001V,01/04/70 00:52:05.800,1017.692438
0449437 *0001V,01/04/70 00:52:05.900,1017.693761
0449531 *0001V,01/04/70 00:52:06.000,1017.693177
0449640 *0001V,01/04/70 00:52:06.100,1017.691060
0449733 *0001V,01/04/70 00:52:06.200,1017.685142
0449827 *0001V,01/04/70 00:52:06.300,1017.682795
0449936 *0001V,01/04/70 00:52:06.400,1017.685266
0450030 *0001V,01/04/70 00:52:06.500,1017.694484
0450139 *0001V,01/04/70 00:52:06.600,1017.697446
0450233 *0001V,01/04/70 00:52:06.700,1017.694810
0450342 *0001V,01/04/70 00:52:06.800,1017.699423
0450435 *0001V,01/04/70 00:52:06.900,1017.697069
0450529 *0001V,01/04/70 00:52:07.000,1017.695005
0450638 *0001V,01/04/70 00:52:07.100,1017.697800
0450732 *0001V,01/04/70 00:52:07.200,1017.694241
0450841 *0001V,01/04/70 00:52:07.300,1017.697355
0450935 *0001V,01/04/70 00:52:07.400,1017.695504
0451028 *0001V,01/04/70 00:52:07.500,1017.689599
0451137 *0001V,01/04/70 00:52:07.600,1017.691812
0451231 *0001V,01/04/70 00:52:07.700,1017.693476
0451340 *0001V,01/04/70 00:52:07.800,1017.690372
0451434 *0001V,01/04/70 00:52:07.900,1017.688435
0451527 *0001V,01/04/70 00:52:08.000,1017.687616
0451637 *0001V,01/04/70 00:52:08.100,1017.687659
0451730 *0001V,01/04/70 00:52:08.200,1017.690669
0451839 *0001V,01/04/70 00:52:08.300,1017.684365
0451933 *0001V,01/04/70 00:52:08.400,1017.683842
0452042 *0001V,01/04/70 00:52:08.500,1017.682975
0452136 *0001V,01/04/70 00:52:08.600,1017.683989
0452229 *0001V,01/04/70 00:52:08.700,1017.687825
0452339 *0001V,01/04/70 00:52:08.800,1017.690255
0452432 *0001V,01/04/70 00:52:08.900,1017.685419
0452541 *0001V,01/04/70 00:52:09.000,1017.683843
0452635 *0001V,01/04/70 00:52:09.100,1017.684330
0452729 *0001V,01/04/70 00:52:09.200,1017.684289
0452838 *0001V,01/04/70 00:52:09.300,1017.684395
0452931 *0001V,01/04/70 00:52:09.400,1017.685926
0453041 *0001V,01/04/70 00:52:09.500,1017.682095
0453134 *0001V,01/04/70 00:52:09.600,1017.686520
0453228 *0001V,01/04/70 00:52:09.700,1017.682800
0453337 *0001V,01/04/70 00:52:09.800,1017.686889
0453431 *0001V,01/04/70 00:52:09.900,1017.686906
0453540 *0001V,01/04/70 00:52:10.000,1017.687966
0453633 *0001V,01/04/70 00:52:10.100,1017.688779
0453727 *0001V,01/04/70 00:52:10.200,1017.688051
0453836 *0001V,01/04/70 00:52:10.300,1017.690005
0453930 *0001V,01/04/70 00:52:10.400,1017.690251
0454039 *0001V,01/04/70 00:52:10.500,1017.687109
0454133 *0001V,01/04/70 00:52:10.600,1017.692150
0454242 *0001V,01/04/70 00:52:10.700,1017.688286
0454335 *0001V,01/04/70 00:52:10.800,1017.684083
0454429 *0001V,01/04/70 00:52:10.900,1017.678539
0454538 *0001V,01/04/70 00:52:11.000,1017.682088
0454632 *0001V,01/04/70 00:52:11.100,1017.688746
0454741 *0001V,01/04/70 00:52:11.200,1017.684982
0454835 *0001V,01/04/70 00:52:11.300,1017.685591
0454928 *0001V,01/04/70 00:52:11.400,1017.685910
0455037 *0001V,01/04/70 00:52:11.500,1017.687345
0455131 *0001V,01/04/70 00:52:11.600,1017.694256
0455240 *0001V,01/04/70 00:52:11.700,1017.693893
0455334 *0001V,01/04/70 00:52:11.800,1017.691692
0455427 *0001V,01/04/70 00:52:11.900,1017.686599
0455537 *0001V,01/04/70 00:52:12.000,1017.682054
0455630 *0001V,01/04/70 00:52:12.100,1017.685327
0455739 *0001V,01/04/70 00:52:12.200,1017.681138
0455833 *0001V,01/04/70 00:52:12.300,1017.686838
0455942 *0001V,01/04/70 00:52:12.400,1017.683145
0456036 *0001V,01/04/70 00:52:12.500,1017.679763
0456129 *0001V,01/04/70 00:52:12.600,1017.686915
0456239 *0001V,01/04/70 00:52:12.700,1017.684128
0456332 *0001V,01/04/70 00:52:12.800,1017.684775
0456441 *0001V,01/04/70 00:52:12.900,1017.681436
0456535 *0001V,01/04/70 00:52:13.000,1017.683549
0456629 *0001V,01/04/70 00:52:13.100,1017.684642
0456738 *0001V,01/04/70 00:52:13.200,1017.689352
0456831 *0001V,01/04/70 00:52:13.300,1017.689157
0456941 *0001V,01/04/70 00:52:13.400,1017.691023
0457034 *0001V,01/04/70 00:52:13.500,1017.692935
0457128 *0001V,01/04/70 00:52:13.600,1017.689106
0457237 *0001V,01/04/70 00:52:13.700,1017.684507
0457331 *0001V,01/04/70 00:52:13.800,1017.685358
0457440 *0001V,01/04/70 00:52:13.900,1017.686226
0457533 *0001V,01/04/70 00:52:14.000,1017.683913
0457643 *0001V,01/04/70 00:52:14.100,1017.681760
0457736 *0001V,01/04/70 00:52:14.200,1017.686689
0457830 *0001V,01/04/70 00:52:14.300,1017.684052
0457939 *0001V,01/04/70 00:52:14.400,1017.687665
0458033 *0001V,01/04/70 00:52:14.500,1017.680229
0458142 *0001V,01/04/70 00:52:14.600,1017.680425
0458235 *0001V,01/04/70 00:52:14.700,1017.685745
0458329 *0001V,01/04/70 00:52:14.800,1017.684616
0458438 *0001V,01/04/70 00:52:14.900,1017.682132
0458532 *0001V,01/04/70 00:52:15.000,1017.685939
0458641 *0001V,01/04/70 00:52:15.100,1017.678825
0458735 *0001V,01/04/70 00:52:15.200,1017.677894
0458828 *0001V,01/04/70 00:52:15.300,1017.676580
0458937 *0001V,01/04/70 00:52:15.400,1017.676907
0459031 *0001V,01/04/70 00:52:15.500,1017.683769
0459140 *0001V,01/04/70 00:52:15.600,1017.679925
0459234 *0001V,01/04/70 00:52:15.700,1017.678542
0459327 *0001V,01/04/70 00:52:15.800,1017.677828
0459437 *0001V,01/04/70 00:52:15.900,1017.678724
0459530 *0001V,01/04/70 00:52:16.000,1017.675904
0459639 *0001V,01/04/70 00:52:16.100,1017.676461
0459733 *0001V,01/04/70 00:52:16.200,1017.679130
0459842 *0001V,01/04/70 00:52:16.300,1017.680095
0459936 *0001V,01/04/70 00:52:16.400,1017.681359
0500029 *0001V,01/04/70 00:52:16.500,1017.681256
0500139 *0001V,01/04/70 00:52:16.600,1017.677887
0500232 *0001V,01/04/70 00:52:16.700,1017.674505
0500341 *0001V,01/04/70 00:52:16.800,1017.681940
0500435 *0001V,01/04/70 00:52:16.900,1017.685803
0500529 *0001V,01/04/70 00:52:17.000,1017.682114
0500638 *0001V,01/04/70 00:52:17.100,1017.680252
0500731 *0001V,01/04/70 00:52:17.200,1017.679830
0500841 *0001V,01/04/70 00:52:17.300,1017.678446
0500934 *0001V,01/04/70 00:52:17.400,1017.687401
0501028 *0001V,01/04/70 00:52:17.500,1017.683675
0501137 *0001V,01/04/70 00:52:17.600,1017.684285
0501231 *0001V,01/04/70 00:52:17.700,1017.679891
0501340 *0001V,01/04/70 00:52:17.800,1017.678899
0501433 *0001V,01/04/70 00:52:17.900,1017.678386
0501543 *0001V,01/04/70 00:52:18.000,1017.680199
0501636 *0001V,01/04/70 00:52:18.100,1017.683359
0501730 *0001V,01/04/70 00:52:18.200,1017.674789
0501839 *0001V,01/04/70 00:52:18.300,1017.672304
0501933 *0001V,01/04/70 00:52:18.400,1017.680808
0502042 *0001V,01/04/70 00:52:18.500,1017.678430
0502135 *0001V,01/04/70 00:52:18.600,1017.677985
0502229 *0001V,01/04/70 00:52:18.700,1017.686574
0502338 *0001V,01/04/70 00:52:18.800,1017.683016
0502432 *0001V,01/04/70 00:52:18.900,1017.681451
0502541 *0001V,01/04/70 00:52:19.000,1017.681530
0502635 *0001V,01/04/70 00:52:19.100,1017.683056
0502728 *0001V,01/04/70 00:52:19.200,1017.678683
0502837 *0001V,01/04/70 00:52:19.300,1017.678921
0502931 *0001V,01/04/70 00:52:19.400,1017.682090
0503040 *0001V,01/04/70 00:52:19.500,1017.691522
0503134 *0001V,01/04/70 00:52:19.600,1017.692077
0503227 *0001V,01/04/70 00:52:19.700,1017.689740
0503337 *0001V,01/04/70 00:52:19.800,1017.694107
0503430 *0001V,01/04/70 00:52:19.900,1017.687703
0503539 *0001V,01/04/70 00:52:20.000,1017.689810
0503633 *0001V,01/04/70 00:52:20.100,1017.691189
0503742 *0001V,01/04/70 00:52:20.200,1017.688430
0503836 *0001V,01/04/70 00:52:20.300,1017.691544
0503929 *0001V,01/04/70 00:52:20.400,1017.689535
0504039 *0001V,01/04/70 00:52:20.500,1017.691705
0504132 *0001V,01/04/70 00:52:20.600,1017.690210
0504241 *0001V,01/04/70 00:52:20.700,1017.683044
0504335 *0001V,01/04/70 00:52:20.800,1017.677693
0504429 *0001V,01/04/70 00:52:20.900,1017.682257
0504538 *0001V,01/04/70 00:52:21.000,1017.684708
0504631 *0001V,01/04/70 00:52:21.100,1017.682518
0504741 *0001V,01/04/70 00:52:21.200,1017.686780
0504834 *0001V,01/04/70 00:52:21.300,1017.685571
0504928 *0001V,01/04/70 00:52:21.400,1017.685126
0505037 *0001V,01/04/70 00:52:21.500,1017.680944
0505131 *0001V,01/04/70 00:52:21.600,1017.680362
0505240 *0001V,01/04/70 00:52:21.700,1017.678667
0505333 *0001V,01/04/70 00:52:21.800,1017.675545
0505427 *0001V,01/04/70 00:52:21.900,1017.675299
0505536 *0001V,01/04/70 00:52:22.000,1017.683009
0505630 *0001V,01/04/70 00:52:22.100,1017.687187
0505739 *0001V,01/04/70 00:52:22.200,1017.679314
0505833 *0001V,01/04/70 00:52:22.300,1017.680326
0505942 *0001V,01/04/70 00:52:22.400,1017.672533
0506035 *0001V,01/04/70 00:52:22.500,1017.678160
0506129 *0001V,01/04/70 00:52:22.600,1017.670008
0506238 *0001V,01/04/70 00:52:22.700,1017.680795
0506332 *0001V,01/04/70 00:52:22.800,1017.689678
0506441 *0001V,01/04/70 00:52:22.900,1017.687370
0506535 *0001V,01/04/70 00:52:23.000,1017.682710
0506628 *0001V,01/04/70 00:52:23.100,1017.688727
0506737 *0001V,01/04/70 00:52:23.200,1017.689845
0506831 *0001V,01/04/70 00:52:23.300,1017.689166
0506940 *0001V,01/04/70 00:52:23.400,1017.695331
0507034 *0001V,01/04/70 00:52:23.500,1017.697986
0507127 *0001V,01/04/70 00:52:23.600,1017.698433
0507237 *0001V,01/04/70 00:52:23.700,1017.700339
0507330 *0001V,01/04/70 00:52:23.800,1017.697464
0507439 *0001V,01/04/70 00:52:23.900,1017.697764
0507533 *0001V,01/04/70 00:52:24.000,1017.697724
0507642 *0001V,01/04/70 00:52:24.100,1017.699175
0507736 *0001V,01/04/70 00:52:24.200,1017.691525
0507829 *0001V,01/04/70 00:52:24.300,1017.687825
0507939 *0001V,01/04/70 00:52:24.400,1017.686310
0508032 *0001V,01/04/70 00:52:24.500,1017.685235
0508141 *0001V,01/04/70 00:52:24.600,1017.689566
0508235 *0001V,01/04/70 00:52:24.700,1017.691006
0508329 *0001V,01/04/70 00:52:24.800,1017.684482
0508438 *0001V,01/04/70 00:52:24.900,1017.689818
0508531 *0001V,01/04/70 00:52:25.000,1017.692854
0508641 *0001V,01/04/70 00:52:25.100,1017.689952
0508734 *0001V,01/04/70 00:52:25.200,1017.691129
0508828 *0001V,01/04/70 00:52:25.300,1017.688736
0508937 *0001V,01/04/70 00:52:25.400,1017.686495
0509031 *0001V,01/04/70 00:52:25.500,1017.688419
0509140 *0001V,01/04/70 00:52:25.600,1017.686394
0509233 *0001V,01/04/70 00:52:25.700,1017.688995
0509343 *0001V,01/04/70 00:52:25.800,1017.687607
0509436 *0001V,01/04/70 00:52:25.900,1017.685488
0509530 *0001V,01/04/70 00:52:26.000,1017.687606
0509639 *0001V,01/04/70 00:52:26.100,1017.681222
0509733 *0001V,01/04/70 00:52:26.200,1017.683697
0509842 *0001V,01/04/70 00:52:26.300,1017.683322
0509935 *0001V,01/04/70 00:52:26.400,1017.684332
0510029 *0001V,01/04/70 00:52:26.500,1017.681832
0510138 *0001V,01/04/70 00:52:26.600,1017.683999
0510232 *0001V,01/04/70 00:52:26.700,1017.682610
0510341 *0001V,01/04/70 00:52:26.800,1017.681037
0510435 *0001V,01/04/70 00:52:26.900,1017.679567
0510528 *0001V,01/04/70 00:52:27.000,1017.679476
0510637 *0001V,01/04/70 00:52:27.100,1017.683713
0510731 *0001V,01/04/70 00:52:27.200,1017.681840
0510840 *0001V,01/04/70 00:52:27.300,1017.676331
0510934 *0001V,01/04/70 00:52:27.400,1017.681573
0511027 *0001V,01/04/70 00:52:27.500,1017.684918
0511137 *0001V,01/04/70 00:52:27.600,1017.688971
0511230 *0001V,01/04/70 00:52:27.700,1017.684537
0511339 *0001V,01/04/70 00:52:27.800,1017.683138
0511433 *0001V,01/04/70 00:52:27.900,1017.685447
0511542 *0001V,01/04/70 00:52:28.000,1017.686915
0511636 *0001V,01/04/70 00:52:28.100,1017.688507
0511729 *0001V,01/04/70 00:52:28.200,1017.688288
0511839 *0001V,01/04/70 00:52:28.300,1017.689321
0511932 *0001V,01/04/70 00:52:28.400,1017.691612
0512041 *0001V,01/04/70 00:52:28.500,1017.688024
0512135 *0001V,01/04/70 00:52:28.600,1017.689337
0512229 *0001V,01/04/70 00:52:28.700,1017.687599
0512338 *0001V,01/04/70 00:52:28.800,1017.687905
0512431 *0001V,01/04/70 00:52:28.900,1017.688042
0512541 *0001V,01/04/70 00:52:29.000,1017.688891
0512634 *0001V,01/04/70 00:52:29.100,1017.685848
0512728 *0001V,01/04/70 00:52:29.200,1017.689161
0512837 *0001V,01/04/70 00:52:29.300,1017.693136
0512931 *0001V,01/04/70 00:52:29.400,1017.695622
0513040 *0001V,01/04/70 00:52:29.500,1017.695182
0513133 *0001V,01/04/70 00:52:29.600,1017.695659
0513227 *0001V,01/04/70 00:52:29.700,1017.696731
0513336 *0001V,01/04/70 00:52:29.800,1017.694658
0513430 *0001V,01/04/70 00:52:29.900,1017.683771
0513539 *0001V,01/04/70 00:52:30.000,1017.685500
0513633 *0001V,01/04/70 00:52:30.100,1017.688853
0513742 *0001V,01/04/70 00:52:30.200,1017.690787
0513835 *0001V,01/04/70 00:52:30.300,1017.694940
0513929 *0001V,01/04/70 00:52:30.400,1017.695673
0514038 *0001V,01/04/70 00:52:30.500,1017.700033
0514132 *0001V,01/04/70 00:52:30.600,1017.699570
0514241 *0001V,01/04/70 00:52:30.700,1017.693669
0514335 *0001V,01/04/70 00:52:30.800,1017.686963
0514428 *0001V,01/04/70 00:52:30.900,1017.688026
0514537 *0001V,01/04/70 00:52:31.000,1017.685745
0514631 *0001V,01/04/70 00:52:31.100,1017.690230
0514740 *0001V,01/04/70 00:52:31.200,1017.687612
0514834 *0001V,01/04/70 00:52:31.300,1017.685864
0514943 *0001V,01/04/70 00:52:31.400,1017.689029
0515037 *0001V,01/04/70 00:52:31.500,1017.687095
0515130 *0001V,01/04/70 00:52:31.600,1017.684121
0515239 *0001V,01/04/70 00:52:31.700,1017.692430
0515333 *0001V,01/04/70 00:52:31.800,1017.697400
0515442 *0001V,01/04/70 00:52:31.900,1017.697296
0515536 *0001V,01/04/70 00:52:32.000,1017.700840
0515629 *0001V,01/04/70 00:52:32.100,1017.697076
0515739 *0001V,01/04/70 00:52:32.200,1017.684691
0515832 *0001V,01/04/70 00:52:32.300,1017.685361
0515941 *0001V,01/04/70 00:52:32.400,1017.683860
0516035 *0001V,01/04/70 00:52:32.500,1017.684025
0516129 *0001V,01/04/70 00:52:32.600,1017.681873
0516238 *0001V,01/04/70 00:52:32.700,1017.683585
0516331 *0001V,01/04/70 00:52:32.800,1017.685877
0516441 *0001V,01/04/70 00:52:32.900,1017.685989
0516534 *0001V,01/04/70 00:52:33.000,1017.681979
0516628 *0001V,01/04/70 00:52:33.100,1017.681185
0516737 *0001V,01/04/70 00:52:33.200,1017.684301
0516831 *0001V,01/04/70 00:52:33.300,1017.681747
0516940 *0001V,01/04/70 00:52:33.400,1017.680642
0517033 *0001V,01/04/70 00:52:33.500,1017.684435
0517143 *0001V,01/04/70 00:52:33.600,1017.681344
0517236 *0001V,01/04/70 00:52:33.700,1017.682577
0517330 *0001V,01/04/70 00:52:33.800,1017.682579
0517439 *0001V,01/04/70 00:52:33.900,1017.684380
0517533 *0001V,01/04/70 00:52:34.000,1017.683864
0517642 *0001V,01/04/70 00:52:34.100,1017.685677
0517735 *0001V,01/04/70 00:52:34.200,1017.685801
0517829 *0001V,01/04/70 00:52:34.300,1017.689576
0517938 *0001V,01/04/70 00:52:34.400,1017.692101
0518032 *0001V,01/04/70 00:52:34.500,1017.686298
0518141 *0001V,01/04/70 00:52:34.600,1017.690080
0518235 *0001V,01/04/70 00:52:34.700,1017.688703
0518328 *0001V,01/04/70 00:52:34.800,1017.683521
0518437 *0001V,01/04/70 00:52:34.900,1017.685819
0518531 *0001V,01/04/70 00:52:35.000,1017.686578
0518640 *0001V,01/04/70 00:52:35.100,1017.689549
0518734 *0001V,01/04/70 00:52:35.200,1017.688598
0518827 *0001V,01/04/70 00:52:35.300,1017.682871
0518937 *0001V,01/04/70 00:52:35.400,1017.678979
0519030 *0001V,01/04/70 00:52:35.500,1017.683435
0519139 *0001V,01/04/70 00:52:35.600,1017.686326
0519233 *0001V,01/04/70 00:52:35.700,1017.685946
0519342 *0001V,01/04/70 00:52:35.800,1017.693063
0519436 *0001V,01/04/70 00:52:35.900,1017.692694
0519529 *0001V,01/04/70 00:52:36.000,1017.699585
0519639 *0001V,01/04/70 00:52:36.100,1017.699946
0519732 *0001V,01/04/70 00:52:36.200,1017.701110
0519841 *0001V,01/04/70 00:52:36.300,1017.697609
0519935 *0001V,01/04/70 00:52:36.400,1017.697244
0520029 *0001V,01/04/70 00:52:36.500,1017.699533
0520138 *0001V,01/04/70 00:52:36.600,1017.699311
0520231 *0001V,01/04/70 00:52:36.700,1017.698605
0520341 *0001V,01/04/70 00:52:36.800,1017.694189
0520434 *0001V,01/04/70 00:52:36.900,1017.696280
0520528 *0001V,01/04/70 00:52:37.000,1017.692472
0520637 *0001V,01/04/70 00:52:37.100,1017.691875
0520731 *0001V,01/04/70 00:52:37.200,1017.687414
0520840 *0001V,01/04/70 00:52:37.300,1017.688101
0520933 *0001V,01/04/70 00:52:37.400,1017.685832
0521027 *0001V,01/04/70 00:52:37.500,1017.686508
0521136 *0001V,01/04/70 00:52:37.600,1017.687035
0521230 *0001V,01/04/70 00:52:37.700,1017.683115
0521339 *0001V,01/04/70 00:52:37.800,1017.684196
0521433 *0001V,01/04/70 00:52:37.900,1017.685460
0521542 *0001V,01/04/70 00:52:38.000,1017.690255
0521635 *0001V,01/04/70 00:52:38.100,1017.691499
0521729 *0001V,01/04/70 00:52:38.200,1017.683031
0521838 *0001V,01/04/70 00:52:38.300,1017.681856
0521932 *0001V,01/04/70 00:52:38.400,1017.681546
0522041 *0001V,01/04/70 00:52:38.500,1017.679869
0522135 *0001V,01/04/70 00:52:38.600,1017.688125
0522228 *0001V,01/04/70 00:52:38.700,1017.691782
0522337 *0001V,01/04/70 00:52:38.800,1017.692058
0522431 *0001V,01/04/70 00:52:38.900,1017.689167
0522540 *0001V,01/04/70 00:52:39.000,1017.692128
0522634 *0001V,01/04/70 00:52:39.100,1017.688809
0522727 *0001V,01/04/70 00:52:39.200,1017.694949
0522837 *0001V,01/04/70 00:52:39.300,1017.691816
0522930 *0001V,01/04/70 00:52:39.400,1017.693609
0523039 *0001V,01/04/70 00:52:39.500,1017.693385
0523133 *0001V,01/04/70 00:52:39.600,1017.690895
0523242 *0001V,01/04/70 00:52:39.700,1017.693963
0523336 *0001V,01/04/70 00:52:39.800,1017.690569
0523429 *0001V,01/04/70 00:52:39.900,1017.691958
0523539 *0001V,01/04/70 00:52:40.000,1017.694416
0523632 *0001V,01/04/70 00:52:40.100,1017.690884
0523741 *0001V,01/04/70 00:52:40.200,1017.690422
0523835 *0001V,01/04/70 00:52:40.300,1017.683815
0523929 *0001V,01/04/70 00:52:40.400,1017.682617
0524038 *0001V,01/04/70 00:52:40.500,1017.680636
0524131 *0001V,01/04/70 00:52:40.600,1017.684175
0524241 *0001V,01/04/70 00:52:40.700,1017.686187
0524334 *0001V,01/04/70 00:52:40.800,1017.685988
0524428 *0001V,01/04/70 00:52:40.900,1017.688651
0524537 *0001V,01/04/70 00:52:41.000,1017.692344
0524631 *0001V,01/04/70 00:52:41.100,1017.686482
0524740 *0001V,01/04/70 00:52:41.200,1017.683769
0524833 *0001V,01/04/70 00:52:41.300,1017.685045
0524943 *0001V,01/04/70 00:52:41.400,1017.685266
0525036 *0001V,01/04/70 00:52:41.500,1017.684445
0525130 *0001V,01/04/70 00:52:41.600,1017.679511
0525239 *0001V,01/04/70 00:52:41.700,1017.682934
0525333 *0001V,01/04/70 00:52:41.800,1017.680115
0525442 *0001V,01/04/70 00:52:41.900,1017.677293
0525535 *0001V,01/04/70 00:52:42.000,1017.680803
0525629 *0001V,01/04/70 00:52:42.100,1017.680680
0525738 *0001V,01/04/70 00:52:42.200,1017.677638
0525832 *0001V,01/04/70 00:52:42.300,1017.675963
0525941 *0001V,01/04/70 00:52:42.400,1017.679436
0526035 *0001V,01/04/70 00:52:42.500,1017.682194
0526128 *0001V,01/04/70 00:52:42.600,1017.687815
0526237 *0001V,01/04/70 00:52:42.700,1017.690174
0526331 *0001V,01/04/70 00:52:42.800,1017.687118
0526440 *0001V,01/04/70 00:52:42.900,1017.690628
0526534 *0001V,01/04/70 00:52:43.000,1017.693814
0526627 *0001V,01/04/70 00:52:43.100,1017.694302
0526737 *0001V,01/04/70 00:52:43.200,1017.692729
0526830 *0001V,01/04/70 00:52:43.300,1017.691691
0526939 *0001V,01/04/70 00:52:43.400,1017.691205
0527033 *0001V,01/04/70 00:52:43.500,1017.692038
0527142 *0001V,01/04/70 00:52:43.600,1017.695178
0527236 *0001V,01/04/70 00:52:43.700,1017.695333
0527329 *0001V,01/04/70 00:52:43.800,1017.693952
0527439 *0001V,01/04/70 00:52:43.900,1017.691236
0527532 *0001V,01/04/70 00:52:44.000,1017.694112
0527641 *0001V,01/04/70 00:52:44.100,1017.695278
0527735 *0001V,01/04/70 00:52:44.200,1017.693078
0527829 *0001V,01/04/70 00:52:44.300,1017.694898
0527938 *0001V,01/04/70 00:52:44.400,1017.692370
0528031 *0001V,01/04/70 00:52:44.500,1017.693459
0528141 *0001V,01/04/70 00:52:44.600,1017.688969
0528234 *0001V,01/04/70 00:52:44.700,1017.690967
0528328 *0001V,01/04/70 00:52:44.800,1017.694130
0528437 *0001V,01/04/70 00:52:44.900,1017.695045
0528531 *0001V,01/04/70 00:52:45.000,1017.690803
0528640 *0001V,01/04/70 00:52:45.100,1017.695863
0528733 *0001V,01/04/70 00:52:45.200,1017.695124
0528843 *0001V,01/04/70 00:52:45.300,1017.694051
0528936 *0001V,01/04/70 00:52:45.400,1017.696780
0529030 *0001V,01/04/70 00:52:45.500,1017.693044
0529139 *0001V,01/04/70 00:52:45.600,1017.699345
0529233 *0001V,01/04/70 00:52:45.700,1017.695031
0529342 *0001V,01/04/70 00:52:45.800,1017.689752
0529435 *0001V,01/04/70 00:52:45.900,1017.693784
0529529 *0001V,01/04/70 00:52:46.000,1017.693663
0529638 *0001V,01/04/70 00:52:46.100,1017.690389
0529732 *0001V,01/04/70 00:52:46.200,1017.692386
0529841 *0001V,01/04/70 00:52:46.300,1017.696582
0529935 *0001V,01/04/70 00:52:46.400,1017.693675
0530028 *0001V,01/04/70 00:52:46.500,1017.695685
0530137 *0001V,01/04/70 00:52:46.600,1017.695327
0530231 *0001V,01/04/70 00:52:46.700,1017.692292
0530340 *0001V,01/04/70 00:52:46.800,1017.688133
0530434 *0001V,01/04/70 00:52:46.900,1017.692731
0530528 *0001V,01/04/70 00:52:47.000,1017.693183
0530637 *0001V,01/04/70 00:52:47.100,1017.689237
0530730 *0001V,01/04/70 00:52:47.200,1017.692578
0530840 *0001V,01/04/70 00:52:47.300,1017.689985
0530933 *0001V,01/04/70 00:52:47.400,1017.693285
0531042 *0001V,01/04/70 00:52:47.500,1017.690266
0531136 *0001V,01/04/70 00:52:47.600,1017.689842
0531230 *0001V,01/04/70 00:52:47.700,1017.692301
0531339 *0001V,01/04/70 00:52:47.800,1017.693385
0531432 *0001V,01/04/70 00:52:47.900,1017.694490
0531542 *0001V,01/04/70 00:52:48.000,1017.693874
0531635 *0001V,01/04/70 00:52:48.100,1017.691814
0531729 *0001V,01/04/70 00:52:48.200,1017.691453
0531838 *0001V,01/04/70 00:52:48.300,1017.695930
0531932 *0001V,01/04/70 00:52:48.400,1017.691549
0532041 *0001V,01/04/70 00:52:48.500,1017.690926
0532134 *0001V,01/04/70 00:52:48.600,1017.690658
0532228 *0001V,01/04/70 00:52:48.700,1017.693286
0532337 *0001V,01/04/70 00:52:48.800,1017.692887
0532431 *0001V,01/04/70 00:52:48.900,1017.693137
0532540 *0001V,01/04/70 00:52:49.000,1017.693655
0532634 *0001V,01/04/70 00:52:49.100,1017.696883
0532727 *0001V,01/04/70 00:52:49.200,1017.694542
0532836 *0001V,01/04/70 00:52:49.300,1017.693359
0532930 *0001V,01/04/70 00:52:49.400,1017.692878
0533039 *0001V,01/04/70 00:52:49.500,1017.695083
0533133 *0001V,01/04/70 00:52:49.600,1017.695516
0533242 *0001V,01/04/70 00:52:49.700,1017.694624
0533336 *0001V,01/04/70 00:52:49.800,1017.696110
0533429 *0001V,01/04/70 00:52:49.900,1017.692992
0533538 *0001V,01/04/70 00:52:50.000,1017.693269
0533632 *0001V,01/04/70 00:52:50.100,1017.694687
0533741 *0001V,01/04/70 00:52:50.200,1017.694635
0533835 *0001V,01/04/70 00:52:50.300,1017.696332
0533928 *0001V,01/04/70 00:52:50.400,1017.695090
0534038 *0001V,01/04/70 00:52:50.500,1017.695161
0534131 *0001V,01/04/70 00:52:50.600,1017.692269
0534240 *0001V,01/04/70 00:52:50.700,1017.690920
0534334 *0001V,01/04/70 00:52:50.800,1017.690161
0534428 *0001V,01/04/70 00:52:50.900,1017.682286
0534537 *0001V,01/04/70 00:52:51.000,1017.684001
0534630 *0001V,01/04/70 00:52:51.100,1017.683849
0534740 *0001V,01/04/70 00:52:51.200,1017.683216
0534833 *0001V,01/04/70 00:52:51.300,1017.685081
0534942 *0001V,01/04/70 00:52:51.400,1017.687798
0535036 *0001V,01/04/70 00:52:51.500,1017.685705
0535130 *0001V,01/04/70 00:52:51.600,1017.687606
0535239 *0001V,01/04/70 00:52:51.700,1017.686261
0535332 *0001V,01/04/70 00:52:51.800,1017.686232
0535442 *0001V,01/04/70 00:52:51.900,1017.685545
0535535 *0001V,01/04/70 00:52:52.000,1017.686936
0535629 *0001V,01/04/70 00:52:52.100,1017.695584
0535738 *0001V,01/04/70 00:52:52.200,1017.694565
0535832 *0001V,01/04/70 00:52:52.300,1017.693442
0535941 *0001V,01/04/70 00:52:52.400,1017.697139
0536034 *0001V,01/04/70 00:52:52.500,1017.694524
0536128 *0001V,01/04/70 00:52:52.600,1017.696476
0536237 *0001V,01/04/70 00:52:52.700,1017.693879
0536331 *0001V,01/04/70 00:52:52.800,1017.694516
0536440 *0001V,01/04/70 00:52:52.900,1017.692801
0536534 *0001V,01/04/70 00:52:53.000,1017.690846
0536627 *0001V,01/04/70 00:52:53.100,1017.684013
0536736 *0001V,01/04/70 00:52:53.200,1017.682631
0536830 *0001V,01/04/70 00:52:53.300,1017.681863
0536939 *0001V,01/04/70 00:52:53.400,1017.676491
0537033 *0001V,01/04/70 00:52:53.500,1017.680214
0537142 *0001V,01/04/70 00:52:53.600,1017.677472
0537236 *0001V,01/04/70 00:52:53.700,1017.677581
0537329 *0001V,01/04/70 00:52:53.800,1017.680471
0537438 *0001V,01/04/70 00:52:53.900,1017.682185
0537532 *0001V,01/04/70 00:52:54.000,1017.679829
0537641 *0001V,01/04/70 00:52:54.100,1017.676084
0537735 *0001V,01/04/70 00:52:54.200,1017.678999
0537828 *0001V,01/04/70 00:52:54.300,1017.681516
0537938 *0001V,01/04/70 00:52:54.400,1017.680163
0538031 *0001V,01/04/70 00:52:54.500,1017.679509
0538140 *0001V,01/04/70 00:52:54.600,1017.676251
0538234 *0001V,01/04/70 00:52:54.700,1017.676704
0538328 *0001V,01/04/70 00:52:54.800,1017.676981
0538437 *0001V,01/04/70 00:52:54.900,1017.680894
0538530 *0001V,01/04/70 00:52:55.000,1017.679220
0538640 *0001V,01/04/70 00:52:55.100,1017.681433
0538733 *0001V,01/04/70 00:52:55.200,1017.678796
0538842 *0001V,01/04/70 00:52:55.300,1017.681899
0538936 *0001V,01/04/70 00:52:55.400,1017.676257
0539030 *0001V,01/04/70 00:52:55.500,1017.680718
0539139 *0001V,01/04/70 00:52:55.600,1017.679265
0539232 *0001V,01/04/70 00:52:55.700,1017.680280
0539342 *0001V,01/04/70 00:52:55.800,1017.682342
0539435 *0001V,01/04/70 00:52:55.900,1017.681428
0539529 *0001V,01/04/70 00:52:56.000,1017.681144
0539638 *0001V,01/04/70 00:52:56.100,1017.681804
0539732 *0001V,01/04/70 00:52:56.200,1017.683099
0539841 *0001V,01/04/70 00:52:56.300,1017.684697
0539934 *0001V,01/04/70 00:52:56.400,1017.677909
0540028 *0001V,01/04/70 00:52:56.500,1017.680128
0540137 *0001V,01/04/70 00:52:56.600,1017.683748
0540231 *0001V,01/04/70 00:52:56.700,1017.689148
0540340 *0001V,01/04/70 00:52:56.800,1017.693670
0540434 *0001V,01/04/70 00:52:56.900,1017.691530
0540543 *0001V,01/04/70 00:52:57.000,1017.693136
0540636 *0001V,01/04/70 00:52:57.100,1017.694143
0540730 *0001V,01/04/70 00:52:57.200,1017.692750
0540839 *0001V,01/04/70 00:52:57.300,1017.695005
0540933 *0001V,01/04/70 00:52:57.400,1017.695618
0541042 *0001V,01/04/70 00:52:57.500,1017.697416
0541136 *0001V,01/04/70 00:52:57.600,1017.695169
0541229 *0001V,01/04/70 00:52:57.700,1017.695157
0541338 *0001V,01/04/70 00:52:57.800,1017.693855
0541432 *0001V,01/04/70 00:52:57.900,1017.695637
0541541 *0001V,01/04/70 00:52:58.000,1017.693499
0541635 *0001V,01/04/70 00:52:58.100,1017.694812
0541728 *0001V,01/04/70 00:52:58.200,1017.697177
0541838 *0001V,01/04/70 00:52:58.300,1017.694660
0541931 *0001V,01/04/70 00:52:58.400,1017.696507
0542040 *0001V,01/04/70 00:52:58.500,1017.698360
0542134 *0001V,01/04/70 00:52:58.600,1017.698396
0542228 *0001V,01/04/70 00:52:58.700,1017.696896
0542337 *0001V,01/04/70 00:52:58.800,1017.696761
0542430 *0001V,01/04/70 00:52:58.900,1017.694564
0542540 *0001V,01/04/70 00:52:59.000,1017.694766
0542633 *0001V,01/04/70 00:52:59.100,1017.696216
0542742 *0001V,01/04/70 00:52:59.200,1017.694592
0542836 *0001V,01/04/70 00:52:59.300,1017.695072
0542930 *0001V,01/04/70 00:52:59.400,1017.691377
0543039 *0001V,01/04/70 00:52:59.500,1017.695101
0543132 *0001V,01/04/70 00:52:59.600,1017.694394
0543242 *0001V,01/04/70 00:52:59.700,1017.694330
0543335 *0001V,01/04/70 00:52:59.800,1017.685399
0543429 *0001V,01/04/70 00:52:59.900,1017.692382
0543538 *0001V,01/04/70 00:53:00.000,1017.692154
0543632 *0001V,01/04/70 00:53:00.100,1017.690410
0543741 *0001V,01/04/70 00:53:00.200,1017.689899
0543834 *0001V,01/04/70 00:53:00.300,1017.690293
0543928 *0001V,01/04/70 00:53:00.400,1017.691679
0544037 *0001V,01/04/70 00:53:00.500,1017.692738
0544131 *0001V,01/04/70 00:53:00.600,1017.692521
0544240 *0001V,01/04/70 00:53:00.700,1017.687402
0544334 *0001V,01/04/70 00:53:00.800,1017.687572
0544443 *0001V,01/04/70 00:53:00.900,1017.687586
0544536 *0001V,01/04/70 00:53:01.000,1017.691829
0544630 *0001V,01/04/70 00:53:01.100,1017.692658
0544739 *0001V,01/04/70 00:53:01.200,1017.690311
0544833 *0001V,01/04/70 00:53:01.300,1017.691354
0544942 *0001V,01/04/70 00:53:01.400,1017.691579
0545036 *0001V,01/04/70 00:53:01.500,1017.690077
0545129 *0001V,01/04/70 00:53:01.600,1017.690495
0545238 *0001V,01/04/70 00:53:01.700,1017.692207
0545332 *0001V,01/04/70 00:53:01.800,1017.697231
0545441 *0001V,01/04/70 00:53:01.900,1017.692880
0545535 *0001V,01/04/70 00:53:02.000,1017.697483
0545628 *0001V,01/04/70 00:53:02.100,1017.692781
0545738 *0001V,01/04/70 00:53:02.200,1017.692167
0545831 *0001V,01/04/70 00:53:02.300,1017.692059
0545940 *0001V,01/04/70 00:53:02.400,1017.689378
0546034 *0001V,01/04/70 00:53:02.500,1017.688945
0546128 *0001V,01/04/70 00:53:02.600,1017.691105
0546237 *0001V,01/04/70 00:53:02.700,1017.690453
0546330 *0001V,01/04/70 00:53:02.800,1017.688833
0546440 *0001V,01/04/70 00:53:02.900,1017.691431
0546533 *0001V,01/04/70 00:53:03.000,1017.689148
0546642 *0001V,01/04/70 00:53:03.100,1017.691606
0546736 *0001V,01/04/70 00:53:03.200,1017.692979
0546830 *0001V,01/04/70 00:53:03.300,1017.690889
0546939 *0001V,01/04/70 00:53:03.400,1017.694043
0547032 *0001V,01/04/70 00:53:03.500,1017.699318
0547142 *0001V,01/04/70 00:53:03.600,1017.698911
0547235 *0001V,01/04/70 00:53:03.700,1017.696785
0547329 *0001V,01/04/70 00:53:03.800,1017.696243
0547438 *0001V,01/04/70 00:53:03.900,1017.698965
0547532 *0001V,01/04/70 00:53:04.000,1017.700481
0547641 *0001V,01/04/70 00:53:04.100,1017.701722
0547734 *0001V,01/04/70 00:53:04.200,1017.702057
0547828 *0001V,01/04/70 00:53:04.300,1017.697036
0547937 *0001V,01/04/70 00:53:04.400,1017.699149
0548031 *0001V,01/04/70 00:53:04.500,1017.697654
0548140 *0001V,01/04/70 00:53:04.600,1017.700882
0548234 *0001V,01/04/70 00:53:04.700,1017.698768
0548327 *0001V,01/04/70 00:53:04.800,1017.701606
0548436 *0001V,01/04/70 00:53:04.900,1017.696703
0548530 *0001V,01/04/70 00:53:05.000,1017.699380
0548639 *0001V,01/04/70 00:53:05.100,1017.696766
0548733 *0001V,01/04/70 00:53:05.200,1017.695946
0548842 *0001V,01/04/70 00:53:05.300,1017.695757
0548936 *0001V,01/04/70 00:53:05.400,1017.694078
0549029 *0001V,01/04/70 00:53:05.500,1017.696526
0549138 *0001V,01/04/70 00:53:05.600,1017.696899
0549232 *0001V,01/04/70 00:53:05.700,1017.694959
0549341 *0001V,01/04/70 00:53:05.800,1017.695888
0549435 *0001V,01/04/70 00:53:05.900,1017.693237
0549528 *0001V,01/04/70 00:53:06.000,1017.693642
0549638 *0001V,01/04/70 00:53:06.100,1017.694480
0549731 *0001V,01/04/70 00:53:06.200,1017.692966
0549840 *0001V,01/04/70 00:53:06.300,1017.700996
0549934 *0001V,01/04/70 00:53:06.400,1017.698658
0550043 *0001V,01/04/70 00:53:06.500,1017.691483
0550137 *0001V,01/04/70 00:53:06.600,1017.693176
0550230 *0001V,01/04/70 00:53:06.700,1017.690818
0550340 *0001V,01/04/70 00:53:06.800,1017.691236
0550433 *0001V,01/04/70 00:53:06.900,1017.690446
0550542 *0001V,01/04/70 00:53:07.000,1017.690676
0550636 *0001V,01/04/70 00:53:07.100,1017.688705
0550730 *0001V,01/04/70 00:53:07.200,1017.687592
0550839 *0001V,01/04/70 00:53:07.300,1017.691909
0550932 *0001V,01/04/70 00:53:07.400,1017.690560
0551042 *0001V,01/04/70 00:53:07.500,1017.689417
0551135 *0001V,01/04/70 00:53:07.600,1017.692334
0551229 *0001V,01/04/70 00:53:07.700,1017.691663
0551338 *0001V,01/04/70 00:53:07.800,1017.690736
0551432 *0001V,01/04/70 00:53:07.900,1017.693283
0551541 *0001V,01/04/70 00:53:08.000,1017.688703
0551634 *0001V,01/04/70 00:53:08.100,1017.690800
0551728 *0001V,01/04/70 00:53:08.200,1017.687691
0551837 *0001V,01/04/70 00:53:08.300,1017.691436
0551931 *0001V,01/04/70 00:53:08.400,1017.685458
0552040 *0001V,01/04/70 00:53:08.500,1017.684415
0552134 *0001V,01/04/70 00:53:08.600,1017.685914
0552243 *0001V,01/04/70 00:53:08.700,1017.682196
0552336 *0001V,01/04/70 00:53:08.800,1017.680697
0552430 *0001V,01/04/70 00:53:08.900,1017.683102
0552539 *0001V,01/04/70 00:53:09.000,1017.688460
0552633 *0001V,01/04/70 00:53:09.100,1017.683116
0552742 *0001V,01/04/70 00:53:09.200,1017.679785
0552836 *0001V,01/04/70 00:53:09.300,1017.676574
0552929 *0001V,01/04/70 00:53:09.400,1017.676520
0553038 *0001V,01/04/70 00:53:09.500,1017.675997
0553132 *0001V,01/04/70 00:53:09.600,1017.676960
0553241 *0001V,01/04/70 00:53:09.700,1017.674246
0553335 *0001V,01/04/70 00:53:09.800,1017.680039
0553428 *0001V,01/04/70 00:53:09.900,1017.678056
0553538 *0001V,01/04/70 00:53:10.000,1017.680102
0553631 *0001V,01/04/70 00:53:10.100,1017.679567
0553740 *0001V,01/04/70 00:53:10.200,1017.678724
0553834 *0001V,01/04/70 00:53:10.300,1017.678876
0553928 *0001V,01/04/70 00:53:10.400,1017.683459
0554037 *0001V,01/04/70 00:53:10.500,1017.682915
0554130 *0001V,01/04/70 00:53:10.600,1017.679273
0554240 *0001V,01/04/70 00:53:10.700,1017.679888
0554333 *0001V,01/04/70 00:53:10.800,1017.683642
0554427 *0001V,01/04/70 00:53:10.900,1017.688791
0554536 *0001V,01/04/70 00:53:11.000,1017.685011
0554630 *0001V,01/04/70 00:53:11.100,1017.684628
0554739 *0001V,01/04/70 00:53:11.200,1017.684239
0554832 *0001V,01/04/70 00:53:11.300,1017.689376
0554942 *0001V,01/04/70 00:53:11.400,1017.687487
0555035 *0001V,01/04/70 00:53:11.500,1017.685815
0555129 *0001V,01/04/70 00:53:11.600,1017.687163
0555238 *0001V,01/04/70 00:53:11.700,1017.686892
0555332 *0001V,01/04/70 00:53:11.800,1017.686514
0555441 *0001V,01/04/70 00:53:11.900,1017.683728
0555534 *0001V,01/04/70 00:53:12.000,1017.685309
0555628 *0001V,01/04/70 00:53:12.100,1017.687581
0555737 *0001V,01/04/70 00:53:12.200,1017.686222
0555831 *0001V,01/04/70 00:53:12.300,1017.685123
0555940 *0001V,01/04/70 00:53:12.400,1017.685236
0556034 *0001V,01/04/70 00:53:12.500,1017.688494
0556127 *0001V,01/04/70 00:53:12.600,1017.683767
0556236 *0001V,01/04/70 00:53:12.700,1017.691167
0556330 *0001V,01/04/70 00:53:12.800,1017.694097
0556439 *0001V,01/04/70 00:53:12.900,1017.697203
0556533 *0001V,01/04/70 00:53:13.000,1017.697195
0556642 *0001V,01/04/70 00:53:13.100,1017.696132
0556736 *0001V,01/04/70 00:53:13.200,1017.693277
0556829 *0001V,01/04/70 00:53:13.300,1017.690397
0556938 *0001V,01/04/70 00:53:13.400,1017.690875
0557032 *0001V,01/04/70 00:53:13.500,1017.691974
0557141 *0001V,01/04/70 00:53:13.600,1017.698734
0557235 *0001V,01/04/70 00:53:13.700,1017.702132
0557328 *0001V,01/04/70 00:53:13.800,1017.701838
0557438 *0001V,01/04/70 00:53:13.900,1017.703988
0557531 *0001V,01/04/70 00:53:14.000,1017.700945
0557640 *0001V,01/04/70 00:53:14.100,1017.698378
0557734 *0001V,01/04/70 00:53:14.200,1017.699354
0557828 *0001V,01/04/70 00:53:14.300,1017.693457
0557937 *0001V,01/04/70 00:53:14.400,1017.690825
0558030 *0001V,01/04/70 00:53:14.500,1017.691606
0558140 *0001V,01/04/70 00:53:14.600,1017.691805
0558233 *0001V,01/04/70 00:53:14.700,1017.696116
0558342 *0001V,01/04/70 00:53:14.800,1017.695105
0558436 *0001V,01/04/70 00:53:14.900,1017.699231
0558530 *0001V,01/04/70 00:53:15.000,1017.699385
0558639 *0001V,01/04/70 00:53:15.100,1017.695850
0558732 *0001V,01/04/70 00:53:15.200,1017.694670
0558842 *0001V,01/04/70 00:53:15.300,1017.701704
0558935 *0001V,01/04/70 00:53:15.400,1017.694682
0559029 *0001V,01/04/70 00:53:15.500,1017.695813
0559138 *0001V,01/04/70 00:53:15.600,1017.695591
0559232 *0001V,01/04/70 00:53:15.700,1017.693938
0559341 *0001V,01/04/70 00:53:15.800,1017.699882
0559434 *0001V,01/04/70 00:53:15.900,1017.698165
0559528 *0001V,01/04/70 00:53:16.000,1017.698912
0559637 *0001V,01/04/70 00:53:16.100,1017.699229
0559731 *0001V,01/04/70 00:53:16.200,1017.702493
0559840 *0001V,01/04/70 00:53:16.300,1017.697500
0559934 *0001V,01/04/70 00:53:16.400,1017.697117
0600027 *0001V,01/04/70 00:53:16.500,1017.690375
0600136 *0001V,01/04/70 00:53:16.600,1017.692464
0600230 *0001V,01/04/70 00:53:16.700,1017.692640
0600339 *0001V,01/04/70 00:53:16.800,1017.695910
0600433 *0001V,01/04/70 00:53:16.900,1017.697531
0600542 *0001V,01/04/70 00:53:17.000,1017.705365
0600636 *0001V,01/04/70 00:53:17.100,1017.704720
0600729 *0001V,01/04/70 00:53:17.200,1017.704510
0600838 *0001V,01/04/70 00:53:17.300,1017.700549
0600932 *0001V,01/04/70 00:53:17.400,1017.699545
0601041 *0001V,01/04/70 00:53:17.500,1017.702158
0601135 *0001V,01/04/70 00:53:17.600,1017.701546
0601228 *0001V,01/04/70 00:53:17.700,1017.697300
0601338 *0001V,01/04/70 00:53:17.800,1017.697173
0601431 *0001V,01/04/70 00:53:17.900,1017.694884
0601540 *0001V,01/04/70 00:53:18.000,1017.699662
0601634 *0001V,01/04/70 00:53:18.100,1017.700158
0601728 *0001V,01/04/70 00:53:18.200,1017.696781
0601837 *0001V,01/04/70 00:53:18.300,1017.695719
0601930 *0001V,01/04/70 00:53:18.400,1017.690912
0602040 *0001V,01/04/70 00:53:18.500,1017.693469
0602133 *0001V,01/04/70 00:53:18.600,1017.692020
0602242 *0001V,01/04/70 00:53:18.700,1017.693124
0602336 *0001V,01/04/70 00:53:18.800,1017.695173
0602430 *0001V,01/04/70 00:53:18.900,1017.694280
0602539 *0001V,01/04/70 00:53:19.000,1017.697089
0602632 *0001V,01/04/70 00:53:19.100,1017.701259
0602742 *0001V,01/04/70 00:53:19.200,1017.705588
0602835 *0001V,01/04/70 00:53:19.300,1017.706555
0602929 *0001V,01/04/70 00:53:19.400,1017.708718
0603038 *0001V,01/04/70 00:53:19.500,1017.700981
0603132 *0001V,01/04/70 00:53:19.600,1017.701089
0603241 *0001V,01/04/70 00:53:19.700,1017.696919
0603334 *0001V,01/04/70 00:53:19.800,1017.692804
0603428 *0001V,01/04/70 00:53:19.900,1017.693198
0603537 *0001V,01/04/70 00:53:20.000,1017.696787
0603631 *0001V,01/04/70 00:53:20.100,1017.697381
0603740 *0001V,01/04/70 00:53:20.200,1017.695221
0603834 *0001V,01/04/70 00:53:20.300,1017.694064
0603927 *0001V,01/04/70 00:53:20.400,1017.695018
0604036 *0001V,01/04/70 00:53:20.500,1017.696839
0604130 *0001V,01/04/70 00:53:20.600,1017.696228
0604239 *0001V,01/04/70 00:53:20.700,1017.695365
0604333 *0001V,01/04/70 00:53:20.800,1017.695932
0604442 *0001V,01/04/70 00:53:20.900,1017.696420
0604536 *0001V,01/04/70 00:53:21.000,1017.693817
0604629 *0001V,01/04/70 00:53:21.100,1017.693235
0604738 *0001V,01/04/70 00:53:21.200,1017.696845
0604832 *0001V,01/04/70 00:53:21.300,1017.699928
0604941 *0001V,01/04/70 00:53:21.400,1017.702250
0605035 *0001V,01/04/70 00:53:21.500,1017.701006
0605128 *0001V,01/04/70 00:53:21.600,1017.696305
0605238 *0001V,01/04/70 00:53:21.700,1017.696914
0605331 *0001V,01/04/70 00:53:21.800,1017.694161
0605440 *0001V,01/04/70 00:53:21.900,1017.687909
0605534 *0001V,01/04/70 00:53:22.000,1017.690441
0605628 *0001V,01/04/70 00:53:22.100,1017.692106
0605737 *0001V,01/04/70 00:53:22.200,1017.692873
0605830 *0001V,01/04/70 00:53:22.300,1017.691986
0605940 *0001V,01/04/70 00:53:22.400,1017.692908
0606033 *0001V,01/04/70 00:53:22.500,1017.693190
0606142 *0001V,01/04/70 00:53:22.600,1017.696317
0606236 *0001V,01/04/70 00:53:22.700,1017.695822
0606330 *0001V,01/04/70 00:53:22.800,1017.694206
0606439 *0001V,01/04/70 00:53:22.900,1017.693069
0606532 *0001V,01/04/70 00:53:23.000,1017.690929
0606642 *0001V,01/04/70 00:53:23.100,1017.692158
0606735 *0001V,01/04/70 00:53:23.200,1017.697418
0606829 *0001V,01/04/70 00:53:23.300,1017.696592
0606938 *0001V,01/04/70 00:53:23.400,1017.696619
0607032 *0001V,01/04/70 00:53:23.500,1017.698885
0607141 *0001V,01/04/70 00:53:23.600,1017.699490
0607234 *0001V,01/04/70 00:53:23.700,1017.699150
0607328 *0001V,01/04/70 00:53:23.800,1017.699138
0607437 *0001V,01/04/70 00:53:23.900,1017.695396
0607531 *0001V,01/04/70 00:53:24.000,1017.696311
0607640 *0001V,01/04/70 00:53:24.100,1017.700553
0607734 *0001V,01/04/70 00:53:24.200,1017.699208
0607827 *0001V,01/04/70 00:53:24.300,1017.698286
0607936 *0001V,01/04/70 00:53:24.400,1017.698088
0608030 *0001V,01/04/70 00:53:24.500,1017.698634
0608139 *0001V,01/04/70 00:53:24.600,1017.700252
0608233 *0001V,01/04/70 00:53:24.700,1017.698035
0608342 *0001V,01/04/70 00:53:24.800,1017.698126
0608436 *0001V,01/04/70 00:53:24.900,1017.698707
0608529 *0001V,01/04/70 00:53:25.000,1017.695659
0608638 *0001V,01/04/70 00:53:25.100,1017.698183
0608732 *0001V,01/04/70 00:53:25.200,1017.697717
0608841 *0001V,01/04/70 00:53:25.300,1017.696045
0608935 *0001V,01/04/70 00:53:25.400,1017.695559
0609028 *0001V,01/04/70 00:53:25.500,1017.697577
0609138 *0001V,01/04/70 00:53:25.600,1017.696163
0609231 *0001V,01/04/70 00:53:25.700,1017.696253
0609340 *0001V,01/04/70 00:53:25.800,1017.691633
0609434 *0001V,01/04/70 00:53:25.900,1017.694665
0609528 *0001V,01/04/70 00:53:26.000,1017.696387
0609637 *0001V,01/04/70 00:53:26.100,1017.696814
0609730 *0001V,01/04/70 00:53:26.200,1017.693881
0609840 *0001V,01/04/70 00:53:26.300,1017.696026
0609933 *0001V,01/04/70 00:53:26.400,1017.695694
0610042 *0001V,01/04/70 00:53:26.500,1017.697633
0610136 *0001V,01/04/70 00:53:26.600,1017.699122
0610230 *0001V,01/04/70 00:53:26.700,1017.696186
0610339 *0001V,01/04/70 00:53:26.800,1017.697452
0610432 *0001V,01/04/70 00:53:26.900,1017.698606
0610542 *0001V,01/04/70 00:53:27.000,1017.695390
0610635 *0001V,01/04/70 00:53:27.100,1017.697326
0610729 *0001V,01/04/70 00:53:27.200,1017.700692
0610838 *0001V,01/04/70 00:53:27.300,1017.699416
0610932 *0001V,01/04/70 00:53:27.400,1017.699022
0611041 *0001V,01/04/70 00:53:27.500,1017.704176
0611134 *0001V,01/04/70 00:53:27.600,1017.701435
0611228 *0001V,01/04/70 00:53:27.700,1017.701466
0611337 *0001V,01/04/70 00:53:27.800,1017.698281
0611431 *0001V,01/04/70 00:53:27.900,1017.702934
0611540 *0001V,01/04/70 00:53:28.000,1017.701141
0611634 *0001V,01/04/70 00:53:28.100,1017.699534
0611727 *0001V,01/04/70 00:53:28.200,1017.698434
0611836 *0001V,01/04/70 00:53:28.300,1017.700901
0611930 *0001V,01/04/70 00:53:28.400,1017.698821
0612039 *0001V,01/04/70 00:53:28.500,1017.698648
0612133 *0001V,01/04/70 00:53:28.600,1017.699755
0612242 *0001V,01/04/70 00:53:28.700,1017.700147
0612336 *0001V,01/04/70 00:53:28.800,1017.703022
0612429 *0001V,01/04/70 00:53:28.900,1017.696895
0612538 *0001V,01/04/70 00:53:29.000,1017.702767
0612632 *0001V,01/04/70 00:53:29.100,1017.699353
0612741 *0001V,01/04/70 00:53:29.200,1017.700234
0612835 *0001V,01/04/70 00:53:29.300,1017.695556
0612928 *0001V,01/04/70 00:53:29.400,1017.694475
0613038 *0001V,01/04/70 00:53:29.500,1017.694527
0613131 *0001V,01/04/70 00:53:29.600,1017.696685
0613240 *0001V,01/04/70 00:53:29.700,1017.695887
0613334 *0001V,01/04/70 00:53:29.800,1017.696659
0613428 *0001V,01/04/70 00:53:29.900,1017.693885
0613537 *0001V,01/04/70 00:53:30.000,1017.695294
0613630 *0001V,01/04/70 00:53:30.100,1017.694423
0613740 *0001V,01/04/70 00:53:30.200,1017.695896
0613833 *0001V,01/04/70 00:53:30.300,1017.693126
0613927 *0001V,01/04/70 00:53:30.400,1017.696239
0614036 *0001V,01/04/70 00:53:30.500,1017.694553
0614130 *0001V,01/04/70 00:53:30.600,1017.696857
0614239 *0001V,01/04/70 00:53:30.700,1017.696706
0614332 *0001V,01/04/70 00:53:30.800,1017.694453
0614442 *0001V,01/04/70 00:53:30.900,1017.693189
0614535 *0001V,01/04/70 00:53:31.000,1017.695513
0614629 *0001V,01/04/70 00:53:31.100,1017.691441
0614738 *0001V,01/04/70 00:53:31.200,1017.689760
0614832 *0001V,01/04/70 00:53:31.300,1017.690941
0614941 *0001V,01/04/70 00:53:31.400,1017.694713
0615034 *0001V,01/04/70 00:53:31.500,1017.693643
0615128 *0001V,01/04/70 00:53:31.600,1017.691822
0615237 *0001V,01/04/70 00:53:31.700,1017.692689
0615331 *0001V,01/04/70 00:53:31.800,1017.690841
0615440 *0001V,01/04/70 00:53:31.900,1017.691353
0615534 *0001V,01/04/70 00:53:32.000,1017.693872
0615627 *0001V,01/04/70 00:53:32.100,1017.693654
0615736 *0001V,01/04/70 00:53:32.200,1017.692786
0615830 *0001V,01/04/70 00:53:32.300,1017.691592
0615939 *0001V,01/04/70 00:53:32.400,1017.701007
0616033 *0001V,01/04/70 00:53:32.500,1017.697987
0616142 *0001V,01/04/70 00:53:32.600,1017.689920
0616236 *0001V,01/04/70 00:53:32.700,1017.690079
0616329 *0001V,01/04/70 00:53:32.800,1017.690800
0616438 *0001V,01/04/70 00:53:32.900,1017.689911
0616532 *0001V,01/04/70 00:53:33.000,1017.689657
0616641 *0001V,01/04/70 00:53:33.100,1017.690514
0616735 *0001V,01/04/70 00:53:33.200,1017.690096
0616828 *0001V,01/04/70 00:53:33.300,1017.685294
0616938 *0001V,01/04/70 00:53:33.400,1017.687538
0617031 *0001V,01/04/70 00:53:33.500,1017.689611
0617140 *0001V,01/04/70 00:53:33.600,1017.689087
0617234 *0001V,01/04/70 00:53:33.700,1017.691621
0617328 *0001V,01/04/70 00:53:33.800,1017.694164
0617437 *0001V,01/04/70 00:53:33.900,1017.693255
0617530 *0001V,01/04/70 00:53:34.000,1017.695627
0617640 *0001V,01/04/70 00:53:34.100,1017.700974
0617733 *0001V,01/04/70 00:53:34.200,1017.706897
0617842 *0001V,01/04/70 00:53:34.300,1017.709971
0617936 *0001V,01/04/70 00:53:34.400,1017.706920
0618030 *0001V,01/04/70 00:53:34.500,1017.706845
0618139 *0001V,01/04/70 00:53:34.600,1017.711170
0618232 *0001V,01/04/70 00:53:34.700,1017.711472
0618342 *0001V,01/04/70 00:53:34.800,1017.712394
0618435 *0001V,01/04/70 00:53:34.900,1017.708643
0618529 *0001V,01/04/70 00:53:35.000,1017.710639
0618638 *0001V,01/04/70 00:53:35.100,1017.709127
0618732 *0001V,01/04/70 00:53:35.200,1017.709184
0618841 *0001V,01/04/70 00:53:35.300,1017.712583
0618934 *0001V,01/04/70 00:53:35.400,1017.706819
0619028 *0001V,01/04/70 00:53:35.500,1017.706272
0619137 *0001V,01/04/70 00:53:35.600,1017.700075
0619231 *0001V,01/04/70 00:53:35.700,1017.697756
0619340 *0001V,01/04/70 00:53:35.800,1017.697335
0619434 *0001V,01/04/70 00:53:35.900,1017.694695
0619527 *0001V,01/04/70 00:53:36.000,1017.695521
0619636 *0001V,01/04/70 00:53:36.100,1017.696454
0619730 *0001V,01/04/70 00:53:36.200,1017.696334
0619839 *0001V,01/04/70 00:53:36.300,1017.694594
0619933 *0001V,01/04/70 00:53:36.400,1017.697640
0620042 *0001V,01/04/70 00:53:36.500,1017.693858
0620136 *0001V,01/04/70 00:53:36.600,1017.694382
0620229 *0001V,01/04/70 00:53:36.700,1017.695456
0620338 *0001V,01/04/70 00:53:36.800,1017.690625
0620432 *0001V,01/04/70 00:53:36.900,1017.690737
0620541 *0001V,01/04/70 00:53:37.000,1017.691085
0620635 *0001V,01/04/70 00:53:37.100,1017.687948
0620728 *0001V,01/04/70 00:53:37.200,1017.688241
0620838 *0001V,01/04/70 00:53:37.300,1017.689640
0620931 *0001V,01/04/70 00:53:37.400,1017.689092
0621040 *0001V,01/04/70 00:53:37.500,1017.687482
0621134 *0001V,01/04/70 00:53:37.600,1017.684202
0621228 *0001V,01/04/70 00:53:37.700,1017.688734
0621337 *0001V,01/04/70 00:53:37.800,1017.691544
0621430 *0001V,01/04/70 00:53:37.900,1017.692415
0621540 *0001V,01/04/70 00:53:38.000,1017.689919
0621633 *0001V,01/04/70 00:53:38.100,1017.689171
0621742 *0001V,01/04/70 00:53:38.200,1017.694851
0621836 *0001V,01/04/70 00:53:38.300,1017.693381
0621930 *0001V,01/04/70 00:53:38.400,1017.690989
0622039 *0001V,01/04/70 00:53:38.500,1017.693359
0622132 *0001V,01/04/70 00:53:38.600,1017.695151
0622242 *0001V,01/04/70 00:53:38.700,1017.691659
0622335 *0001V,01/04/70 00:53:38.800,1017.694096
0622429 *0001V,01/04/70 00:53:38.900,1017.689699
0622538 *0001V,01/04/70 00:53:39.000,1017.692370
0622632 *0001V,01/04/70 00:53:39.100,1017.694074
0622741 *0001V,01/04/70 00:53:39.200,1017.694414
0622834 *0001V,01/04/70 00:53:39.300,1017.696454
0622928 *0001V,01/04/70 00:53:39.400,1017.701426
0623037 *0001V,01/04/70 00:53:39.500,1017.696392
0623131 *0001V,01/04/70 00:53:39.600,1017.696052
0623240 *0001V,01/04/70 00:53:39.700,1017.694447
0623334 *0001V,01/04/70 00:53:39.800,1017.695360
0623427 *0001V,01/04/70 00:53:39.900,1017.693300
0623536 *0001V,01/04/70 00:53:40.000,1017.692725
0623630 *0001V,01/04/70 00:53:40.100,1017.689353
0623739 *0001V,01/04/70 00:53:40.200,1017.692225
0623833 *0001V,01/04/70 00:53:40.300,1017.690563
0623942 *0001V,01/04/70 00:53:40.400,1017.693056
0624036 *0001V,01/04/70 00:53:40.500,1017.693247
0624129 *0001V,01/04/70 00:53:40.600,1017.694036
0624238 *0001V,01/04/70 00:53:40.700,1017.690562
0624332 *0001V,01/04/70 00:53:40.800,1017.690006
0624441 *0001V,01/04/70 00:53:40.900,1017.692031
0624535 *0001V,01/04/70 00:53:41.000,1017.694145
0624628 *0001V,01/04/70 00:53:41.100,1017.699994
0624738 *0001V,01/04/70 00:53:41.200,1017.705880
0624831 *0001V,01/04/70 00:53:41.300,1017.706953
0624940 *0001V,01/04/70 00:53:41.400,1017.702883
0625034 *0001V,01/04/70 00:53:41.500,1017.701078
0625128 *0001V,01/04/70 00:53:41.600,1017.702933
0625237 *0001V,01/04/70 00:53:41.700,1017.706671
0625330 *0001V,01/04/70 00:53:41.800,1017.709484
0625440 *0001V,01/04/70 00:53:41.900,1017.708551
0625533 *0001V,01/04/70 00:53:42.000,1017.708527
0625627 *0001V,01/04/70 00:53:42.100,1017.715848
0625736 *0001V,01/04/70 00:53:42.200,1017.717798
0625830 *0001V,01/04/70 00:53:42.300,1017.715986
0625939 *0001V,01/04/70 00:53:42.400,1017.717060
0626032 *0001V,01/04/70 00:53:42.500,1017.717633
0626142 *0001V,01/04/70 00:53:42.600,1017.713025
0626235 *0001V,01/04/70 00:53:42.700,1017.715518
0626329 *0001V,01/04/70 00:53:42.800,1017.715110
0626438 *0001V,01/04/70 00:53:42.900,1017.714787
0626532 *0001V,01/04/70 00:53:43.000,1017.713948
0626641 *0001V,01/04/70 00:53:43.100,1017.709954
0626734 *0001V,01/04/70 00:53:43.200,1017.711229
0626828 *0001V,01/04/70 00:53:43.300,1017.714410
0626937 *0001V,01/04/70 00:53:43.400,1017.714253
0627031 *0001V,01/04/70 00:53:43.500,1017.711749
0627140 *0001V,01/04/70 00:53:43.600,1017.712396
0627234 *0001V,01/04/70 00:53:43.700,1017.712526
0627327 *0001V,01/04/70 00:53:43.800,1017.713061
0627436 *0001V,01/04/70 00:53:43.900,1017.715030
0627530 *0001V,01/04/70 00:53:44.000,1017.711460
0627639 *0001V,01/04/70 00:53:44.100,1017.710965
0627733 *0001V,01/04/70 00:53:44.200,1017.711890
0627842 *0001V,01/04/70 00:53:44.300,1017.713990
0627936 *0001V,01/04/70 00:53:44.400,1017.712939
0628029 *0001V,01/04/70 00:53:44.500,1017.713358
0628138 *0001V,01/04/70 00:53:44.600,1017.711900
0628232 *0001V,01/04/70 00:53:44.700,1017.715235
0628341 *0001V,01/04/70 00:53:44.800,1017.715332
0628435 *0001V,01/04/70 00:53:44.900,1017.710752
0628528 *0001V,01/04/70 00:53:45.000,1017.710301
0628638 *0001V,01/04/70 00:53:45.100,1017.708748
0628731 *0001V,01/04/70 00:53:45.200,1017.701215
0628840 *0001V,01/04/70 00:53:45.300,1017.700674
0628934 *0001V,01/04/70 00:53:45.400,1017.706527
0629028 *0001V,01/04/70 00:53:45.500,1017.706982
0629137 *0001V,01/04/70 00:53:45.600,1017.707040
0629230 *0001V,01/04/70 00:53:45.700,1017.708633
0629340 *0001V,01/04/70 00:53:45.800,1017.708451
0629433 *0001V,01/04/70 00:53:45.900,1017.708302
0629542 *0001V,01/04/70 00:53:46.000,1017.710015
0629636 *0001V,01/04/70 00:53:46.100,1017.711005
0629730 *0001V,01/04/70 00:53:46.200,1017.709366
0629839 *0001V,01/04/70 00:53:46.300,1017.707436
0629932 *0001V,01/04/70 00:53:46.400,1017.710870
0630042 *0001V,01/04/70 00:53:46.500,1017.711200
0630135 *0001V,01/04/70 00:53:46.600,1017.712509
0630229 *0001V,01/04/70 00:53:46.700,1017.711698
0630338 *0001V,01/04/70 00:53:46.800,1017.708472
0630432 *0001V,01/04/70 00:53:46.900,1017.707744
0630541 *0001V,01/04/70 00:53:47.000,1017.709216
0630634 *0001V,01/04/70 00:53:47.100,1017.709199
0630728 *0001V,01/04/70 00:53:47.200,1017.698580
0630837 *0001V,01/04/70 00:53:47.300,1017.702492
0630931 *0001V,01/04/70 00:53:47.400,1017.707347
0631040 *0001V,01/04/70 00:53:47.500,1017.705312
0631134 *0001V,01/04/70 00:53:47.600,1017.711223
0631243 *0001V,01/04/70 00:53:47.700,1017.708299
0631336 *0001V,01/04/70 00:53:47.800,1017.703896
0631430 *0001V,01/04/70 00:53:47.900,1017.705197
0631539 *0001V,01/04/70 00:53:48.000,1017.700492
0631633 *0001V,01/04/70 00:53:48.100,1017.705103
0631742 *0001V,01/04/70 00:53:48.200,1017.703123
0631836 *0001V,01/04/70 00:53:48.300,1017.696644
0631929 *0001V,01/04/70 00:53:48.400,1017.699413
0632038 *0001V,01/04/70 00:53:48.500,1017.706178
0632132 *0001V,01/04/70 00:53:48.600,1017.701987
0632241 *0001V,01/04/70 00:53:48.700,1017.709169
0632335 *0001V,01/04/70 00:53:48.800,1017.706632
0632428 *0001V,01/04/70 00:53:48.900,1017.701672
0632538 *0001V,01/04/70 00:53:49.000,1017.703717
0632631 *0001V,01/04/70 00:53:49.100,1017.708869
0632740 *0001V,01/04/70 00:53:49.200,1017.710386
0632834 *0001V,01/04/70 00:53:49.300,1017.706716
0632928 *0001V,01/04/70 00:53:49.400,1017.708038
0633037 *0001V,01/04/70 00:53:49.500,1017.711218
0633130 *0001V,01/04/70 00:53:49.600,1017.706251
0633240 *0001V,01/04/70 00:53:49.700,1017.704607
0633333 *0001V,01/04/70 00:53:49.800,1017.702744
0633442 *0001V,01/04/70 00:53:49.900,1017.700265
0633536 *0001V,01/04/70 00:53:50.000,1017.700963
0633630 *0001V,01/04/70 00:53:50.100,1017.701627
0633739 *0001V,01/04/70 00:53:50.200,1017.699156
0633832 *0001V,01/04/70 00:53:50.300,1017.702857
0633942 *0001V,01/04/70 00:53:50.400,1017.698825
0634035 *0001V,01/04/70 00:53:50.500,1017.696352
0634129 *0001V,01/04/70 00:53:50.600,1017.700736
0634238 *0001V,01/04/70 00:53:50.700,1017.699135
0634332 *0001V,01/04/70 00:53:50.800,1017.700985
0634441 *0001V,01/04/70 00:53:50.900,1017.701230
0634534 *0001V,01/04/70 00:53:51.000,1017.702028
0634628 *0001V,01/04/70 00:53:51.100,1017.697944
0634737 *0001V,01/04/70 00:53:51.200,1017.704801
0634831 *0001V,01/04/70 00:53:51.300,1017.700569
0634940 *0001V,01/04/70 00:53:51.400,1017.702871
0635034 *0001V,01/04/70 00:53:51.500,1017.706735
0635143 *0001V,01/04/70 00:53:51.600,1017.708102
0635236 *0001V,01/04/70 00:53:51.700,1017.708669
0635330 *0001V,01/04/70 00:53:51.800,1017.712145
0635439 *0001V,01/04/70 00:53:51.900,1017.709840
0635533 *0001V,01/04/70 00:53:52.000,1017.708239
0635642 *0001V,01/04/70 00:53:52.100,1017.710010
0635736 *0001V,01/04/70 00:53:52.200,1017.703923
0635829 *0001V,01/04/70 00:53:52.300,1017.707155
0635938 *0001V,01/04/70 00:53:52.400,1017.705828
0636032 *0001V,01/04/70 00:53:52.500,1017.705040
0636141 *0001V,01/04/70 00:53:52.600,1017.704531
0636235 *0001V,01/04/70 00:53:52.700,1017.707674
0636328 *0001V,01/04/70 00:53:52.800,1017.703111
0636438 *0001V,01/04/70 00:53:52.900,1017.708651
0636531 *0001V,01/04/70 00:53:53.000,1017.709813
0636640 *0001V,01/04/70 00:53:53.100,1017.710090
0636734 *0001V,01/04/70 00:53:53.200,1017.706878
0636828 *0001V,01/04/70 00:53:53.300,1017.707587
0636937 *0001V,01/04/70 00:53:53.400,1017.707868
0637030 *0001V,01/04/70 00:53:53.500,1017.704655
0637140 *0001V,01/04/70 00:53:53.600,1017.705235
0637233 *0001V,01/04/70 00:53:53.700,1017.708635
0637342 *0001V,01/04/70 00:53:53.800,1017.708547
0637436 *0001V,01/04/70 00:53:53.900,1017.714042
0637530 *0001V,01/04/70 00:53:54.000,1017.712874
0637639 *0001V,01/04/70 00:53:54.100,1017.711956
0637732 *0001V,01/04/70 00:53:54.200,1017.708552
0637842 *0001V,01/04/70 00:53:54.300,1017.707525
0637935 *0001V,01/04/70 00:53:54.400,1017.707624
0638029 *0001V,01/04/70 00:53:54.500,1017.700608
0638138 *0001V,01/04/70 00:53:54.600,1017.700495
0638232 *0001V,01/04/70 00:53:54.700,1017.702009
0638341 *0001V,01/04/70 00:53:54.800,1017.704173
0638434 *0001V,01/04/70 00:53:54.900,1017.705107
0638528 *0001V,01/04/70 00:53:55.000,1017.699455
0638637 *0001V,01/04/70 00:53:55.100,1017.699665
0638731 *0001V,01/04/70 00:53:55.200,1017.699429
0638840 *0001V,01/04/70 00:53:55.300,1017.701258
0638934 *0001V,01/04/70 00:53:55.400,1017.702523
0639027 *0001V,01/04/70 00:53:55.500,1017.703388
0639136 *0001V,01/04/70 00:53:55.600,1017.701236
0639230 *0001V,01/04/70 00:53:55.700,1017.700803
0639339 *0001V,01/04/70 00:53:55.800,1017.702024
0639433 *0001V,01/04/70 00:53:55.900,1017.706230
0639542 *0001V,01/04/70 00:53:56.000,1017.710841
0639636 *0001V,01/04/70 00:53:56.100,1017.710062
0639729 *0001V,01/04/70 00:53:56.200,1017.710182
0639838 *0001V,01/04/70 00:53:56.300,1017.711048
0639932 *0001V,01/04/70 00:53:56.400,1017.712083
0640041 *0001V,01/04/70 00:53:56.500,1017.712260
0640135 *0001V,01/04/70 00:53:56.600,1017.712073
0640228 *0001V,01/04/70 00:53:56.700,1017.711065
0640338 *0001V,01/04/70 00:53:56.800,1017.712825
0640431 *0001V,01/04/70 00:53:56.900,1017.713602
0640540 *0001V,01/04/70 00:53:57.000,1017.709159
0640634 *0001V,01/04/70 00:53:57.100,1017.710984
0640728 *0001V,01/04/70 00:53:57.200,1017.711913
0640837 *0001V,01/04/70 00:53:57.300,1017.712403
0640930 *0001V,01/04/70 00:53:57.400,1017.712997
0641040 *0001V,01/04/70 00:53:57.500,1017.709611
0641133 *0001V,01/04/70 00:53:57.600,1017.705837
0641227 *0001V,01/04/70 00:53:57.700,1017.709967
0641336 *0001V,01/04/70 00:53:57.800,1017.707139
0641430 *0001V,01/04/70 00:53:57.900,1017.706114
0641539 *0001V,01/04/70 00:53:58.000,1017.706566
0641632 *0001V,01/04/70 00:53:58.100,1017.704029
0641742 *0001V,01/04/70 00:53:58.200,1017.706672
0641835 *0001V,01/04/70 00:53:58.300,1017.705895
0641929 *0001V,01/04/70 00:53:58.400,1017.705281
0642038 *0001V,01/04/70 00:53:58.500,1017.705513
0642132 *0001V,01/04/70 00:53:58.600,1017.704668
0642241 *0001V,01/04/70 00:53:58.700,1017.705534
0642334 *0001V,01/04/70 00:53:58.800,1017.705257
0642428 *0001V,01/04/70 00:53:58.900,1017.706758
0642537 *0001V,01/04/70 00:53:59.000,1017.706259
0642631 *0001V,01/04/70 00:53:59.100,1017.704846
0642740 *0001V,01/04/70 00:53:59.200,1017.711343
0642834 *0001V,01/04/70 00:53:59.300,1017.707255
0642927 *0001V,01/04/70 00:53:59.400,1017.710763
0643036 *0001V,01/04/70 00:53:59.500,1017.707079
0643130 *0001V,01/04/70 00:53:59.600,1017.705729
0643239 *0001V,01/04/70 00:53:59.700,1017.706531
0643333 *0001V,01/04/70 00:53:59.800,1017.709988
0643442 *0001V,01/04/70 00:53:59.900,1017.709759
0643536 *0001V,01/04/70 00:54:00.000,1017.707169
0643629 *0001V,01/04/70 00:54:00.100,1017.707302
0643738 *0001V,01/04/70 00:54:00.200,1017.708375
0643832 *0001V,01/04/70 00:54:00.300,1017.706795
0643941 *0001V,01/04/70 00:54:00.400,1017.707731
0644035 *0001V,01/04/70 00:54:00.500,1017.704101
0644128 *0001V,01/04/70 00:54:00.600,1017.703826
0644238 *0001V,01/04/70 00:54:00.700,1017.703056
0644331 *0001V,01/04/70 00:54:00.800,1017.704857
0644440 *0001V,01/04/70 00:54:00.900,1017.701540
0644534 *0001V,01/04/70 00:54:01.000,1017.702160
0644628 *0001V,01/04/70 00:54:01.100,1017.703204
0644737 *0001V,01/04/70 00:54:01.200,1017.702561
0644830 *0001V,01/04/70 00:54:01.300,1017.704285
0644940 *0001V,01/04/70 00:54:01.400,1017.701734
0645033 *0001V,01/04/70 00:54:01.500,1017.705472
0645142 *0001V,01/04/70 00:54:01.600,1017.702423
0645236 *0001V,01/04/70 00:54:01.700,1017.709272
0645330 *0001V,01/04/70 00:54:01.800,1017.712076
0645439 *0001V,01/04/70 00:54:01.900,1017.712633
0645532 *0001V,01/04/70 00:54:02.000,1017.709014
0645642 *0001V,01/04/70 00:54:02.100,1017.711565
0645735 *0001V,01/04/70 00:54:02.200,1017.710952
0645829 *0001V,01/04/70 00:54:02.300,1017.714598
0645938 *0001V,01/04/70 00:54:02.400,1017.715529
0646032 *0001V,01/04/70 00:54:02.500,1017.717225
0646141 *0001V,01/04/70 00:54:02.600,1017.722428
0646234 *0001V,01/04/70 00:54:02.700,1017.722603
0646328 *0001V,01/04/70 00:54:02.800,1017.723132
0646437 *0001V,01/04/70 00:54:02.900,1017.718781
0646531 *0001V,01/04/70 00:54:03.000,1017.721741
0646640 *0001V,01/04/70 00:54:03.100,1017.721826
0646734 *0001V,01/04/70 00:54:03.200,1017.718650
0646827 *0001V,01/04/70 00:54:03.300,1017.717396
0646936 *0001V,01/04/70 00:54:03.400,1017.717899
0647030 *0001V,01/04/70 00:54:03.500,1017.716695
0647139 *0001V,01/04/70 00:54:03.600,1017.717136
0647233 *0001V,01/04/70 00:54:03.700,1017.716409
0647342 *0001V,01/04/70 00:54:03.800,1017.716788
0647436 *0001V,01/04/70 00:54:03.900,1017.714138
0647529 *0001V,01/04/70 00:54:04.000,1017.710848
0647638 *0001V,01/04/70 00:54:04.100,1017.709691
0647732 *0001V,01/04/70 00:54:04.200,1017.712911
0647841 *0001V,01/04/70 00:54:04.300,1017.711465
0647935 *0001V,01/04/70 00:54:04.400,1017.708659
0648028 *0001V,01/04/70 00:54:04.500,1017.710159
0648138 *0001V,01/04/70 00:54:04.600,1017.710184
0648231 *0001V,01/04/70 00:54:04.700,1017.708439
0648340 *0001V,01/04/70 00:54:04.800,1017.706176
0648434 *0001V,01/04/70 00:54:04.900,1017.708300
0648528 *0001V,01/04/70 00:54:05.000,1017.704865
0648637 *0001V,01/04/70 00:54:05.100,1017.703522
0648730 *0001V,01/04/70 00:54:05.200,1017.705211
0648840 *0001V,01/04/70 00:54:05.300,1017.706064
0648933 *0001V,01/04/70 00:54:05.400,1017.699777
0649027 *0001V,01/04/70 00:54:05.500,1017.700961
0649136 *0001V,01/04/70 00:54:05.600,1017.702091
0649230 *0001V,01/04/70 00:54:05.700,1017.704127
0649339 *0001V,01/04/70 00:54:05.800,1017.709441
0649432 *0001V,01/04/70 00:54:05.900,1017.709287
0649542 *0001V,01/04/70 00:54:06.000,1017.702123
0649635 *0001V,01/04/70 00:54:06.100,1017.705226
0649729 *0001V,01/04/70 00:54:06.200,1017.707312
0649838 *0001V,01/04/70 00:54:06.300,1017.707252
0649932 *0001V,01/04/70 00:54:06.400,1017.701393
0650041 *0001V,01/04/70 00:54:06.500,1017.706135
0650134 *0001V,01/04/70 00:54:06.600,1017.706776
0650228 *0001V,01/04/70 00:54:06.700,1017.704408
0650337 *0001V,01/04/70 00:54:06.800,1017.706884
0650431 *0001V,01/04/70 00:54:06.900,1017.708054
0650540 *0001V,01/04/70 00:54:07.000,1017.709440
0650634 *0001V,01/04/70 00:54:07.100,1017.710372
0650727 *0001V,01/04/70 00:54:07.200,1017.711762
0650836 *0001V,01/04/70 00:54:07.300,1017.714552
0650930 *0001V,01/04/70 00:54:07.400,1017.717905
0651039 *0001V,01/04/70 00:54:07.500,1017.711526
0651133 *0001V,01/04/70 00:54:07.600,1017.710714
0651242 *0001V,01/04/70 00:54:07.700,1017.716327
0651336 *0001V,01/04/70 00:54:07.800,1017.716166
0651429 *0001V,01/04/70 00:54:07.900,1017.718633
0651538 *0001V,01/04/70 00:54:08.000,1017.716614
0651632 *0001V,01/04/70 00:54:08.100,1017.717609
0651741 *0001V,01/04/70 00:54:08.200,1017.711800
0651835 *0001V,01/04/70 00:54:08.300,1017.716741
0651928 *0001V,01/04/70 00:54:08.400,1017.714697
0652038 *0001V,01/04/70 00:54:08.500,1017.717330
0652131 *0001V,01/04/70 00:54:08.600,1017.715104
0652240 *0001V,01/04/70 00:54:08.700,1017.715643
0652334 *0001V,01/04/70 00:54:08.800,1017.715165
0652428 *0001V,01/04/70 00:54:08.900,1017.718741
0652537 *0001V,01/04/70 00:54:09.000,1017.717009
0652630 *0001V,01/04/70 00:54:09.100,1017.713255
0652740 *0001V,01/04/70 00:54:09.200,1017.715135
0652833 *0001V,01/04/70 00:54:09.300,1017.714366
0652942 *0001V,01/04/70 00:54:09.400,1017.716818
0653036 *0001V,01/04/70 00:54:09.500,1017.716593
0653130 *0001V,01/04/70 00:54:09.600,1017.715524
0653239 *0001V,01/04/70 00:54:09.700,1017.720859
0653332 *0001V,01/04/70 00:54:09.800,1017.713466
0653442 *0001V,01/04/70 00:54:09.900,1017.712525
0653535 *0001V,01/04/70 00:54:10.000,1017.707797
0653629 *0001V,01/04/70 00:54:10.100,1017.713025
0653738 *0001V,01/04/70 00:54:10.200,1017.714876
0653832 *0001V,01/04/70 00:54:10.300,1017.712565
0653941 *0001V,01/04/70 00:54:10.400,1017.708491
0654034 *0001V,01/04/70 00:54:10.500,1017.706614
0654128 *0001V,01/04/70 00:54:10.600,1017.705076
0654237 *0001V,01/04/70 00:54:10.700,1017.706268
0654331 *0001V,01/04/70 00:54:10.800,1017.708362
0654440 *0001V,01/04/70 00:54:10.900,1017.708527
0654534 *0001V,01/04/70 00:54:11.000,1017.704998
0654627 *0001V,01/04/70 00:54:11.100,1017.705385
0654736 *0001V,01/04/70 00:54:11.200,1017.706562
0654830 *0001V,01/04/70 00:54:11.300,1017.705028
0654939 *0001V,01/04/70 00:54:11.400,1017.707516
0655033 *0001V,01/04/70 00:54:11.500,1017.711152
0655142 *0001V,01/04/70 00:54:11.600,1017.711293
0655236 *0001V,01/04/70 00:54:11.700,1017.709323
0655329 *0001V,01/04/70 00:54:11.800,1017.712029
0655438 *0001V,01/04/70 00:54:11.900,1017.713135
0655532 *0001V,01/04/70 00:54:12.000,1017.706541
0655641 *0001V,01/04/70 00:54:12.100,1017.707452
0655735 *0001V,01/04/70 00:54:12.200,1017.712661
0655828 *0001V,01/04/70 00:54:12.300,1017.715369
0655938 *0001V,01/04/70 00:54:12.400,1017.713463
0656031 *0001V,01/04/70 00:54:12.500,1017.712920
0656140 *0001V,01/04/70 00:54:12.600,1017.713439
0656234 *0001V,01/04/70 00:54:12.700,1017.713345
0656328 *0001V,01/04/70 00:54:12.800,1017.715433
0656437 *0001V,01/04/70 00:54:12.900,1017.714639
0656530 *0001V,01/04/70 00:54:13.000,1017.715495
0656640 *0001V,01/04/70 00:54:13.100,1017.712489
0656733 *0001V,01/04/70 00:54:13.200,1017.713326
0656827 *0001V,01/04/70 00:54:13.300,1017.707033
0656936 *0001V,01/04/70 00:54:13.400,1017.705582
0657030 *0001V,01/04/70 00:54:13.500,1017.706409
0657139 *0001V,01/04/70 00:54:13.600,1017.707526
0657232 *0001V,01/04/70 00:54:13.700,1017.709245
0657342 *0001V,01/04/70 00:54:13.800,1017.705288
0657435 *0001V,01/04/70 00:54:13.900,1017.708987
0657529 *0001V,01/04/70 00:54:14.000,1017.708524
0657638 *0001V,01/04/70 00:54:14.100,1017.709658
0657732 *0001V,01/04/70 00:54:14.200,1017.710451
0657841 *0001V,01/04/70 00:54:14.300,1017.709464
0657934 *0001V,01/04/70 00:54:14.400,1017.710229
0658028 *0001V,01/04/70 00:54:14.500,1017.710860
0658137 *0001V,01/04/70 00:54:14.600,1017.714506
0658231 *0001V,01/04/70 00:54:14.700,1017.708320
0658340 *0001V,01/04/70 00:54:14.800,1017.711239
0658434 *0001V,01/04/70 00:54:14.900,1017.716582
0658527 *0001V,01/04/70 00:54:15.000,1017.715141
0658636 *0001V,01/04/70 00:54:15.100,1017.713093
0658730 *0001V,01/04/70 00:54:15.200,1017.714471
0658839 *0001V,01/04/70 00:54:15.300,1017.714877
0658933 *0001V,01/04/70 00:54:15.400,1017.708556
0659042 *0001V,01/04/70 00:54:15.500,1017.706563
0659136 *0001V,01/04/70 00:54:15.600,1017.705923
0659229 *0001V,01/04/70 00:54:15.700,1017.705244
0659338 *0001V,01/04/70 00:54:15.800,1017.704560
0659432 *0001V,01/04/70 00:54:15.900,1017.699906
0659541 *0001V,01/04/70 00:54:16.000,1017.696541
0659635 *0001V,01/04/70 00:54:16.100,1017.696382
0659728 *0001V,01/04/70 00:54:16.200,1017.699486
0659838 *0001V,01/04/70 00:54:16.300,1017.699481
0659931 *0001V,01/04/70 00:54:16.400,1017.704073
0700040 *0001V,01/04/70 00:54:16.500,1017.706467
0700134 *0001V,01/04/70 00:54:16.600,1017.707522
0700228 *0001V,01/04/70 00:54:16.700,1017.702682
0700337 *0001V,01/04/70 00:54:16.800,1017.700696
0700430 *0001V,01/04/70 00:54:16.900,1017.701849
0700540 *0001V,01/04/70 00:54:17.000,1017.698199
0700633 *0001V,01/04/70 00:54:17.100,1017.700868
0700742 *0001V,01/04/70 00:54:17.200,1017.702628
0700836 *0001V,01/04/70 00:54:17.300,1017.700530
0700930 *0001V,01/04/70 00:54:17.400,1017.704829
0701039 *0001V,01/04/70 00:54:17.500,1017.704684
0701132 *0001V,01/04/70 00:54:17.600,1017.704237
0701242 *0001V,01/04/70 00:54:17.700,1017.699409
0701335 *0001V,01/04/70 00:54:17.800,1017.704043
0701429 *0001V,01/04/70 00:54:17.900,1017.700225
0701538 *0001V,01/04/70 00:54:18.000,1017.704527
0701632 *0001V,01/04/70 00:54:18.100,1017.699956
0701741 *0001V,01/04/70 00:54:18.200,1017.696307
0701834 *0001V,01/04/70 00:54:18.300,1017.697973
0701928 *0001V,01/04/70 00:54:18.400,1017.696883
0702037 *0001V,01/04/70 00:54:18.500,1017.700457
0702131 *0001V,01/04/70 00:54:18.600,1017.707511
0702240 *0001V,01/04/70 00:54:18.700,1017.702512
0702334 *0001V,01/04/70 00:54:18.800,1017.703196
0702427 *0001V,01/04/70 00:54:18.900,1017.701537
0702536 *0001V,01/04/70 00:54:19.000,1017.698816
0702630 *0001V,01/04/70 00:54:19.100,1017.700405
0702739 *0001V,01/04/70 00:54:19.200,1017.701469
0702833 *0001V,01/04/70 00:54:19.300,1017.697951
0702942 *0001V,01/04/70 00:54:19.400,1017.699379
0703036 *0001V,01/04/70 00:54:19.500,1017.699726
0703129 *0001V,01/04/70 00:54:19.600,1017.698520
0703238 *0001V,01/04/70 00:54:19.700,1017.704620
0703332 *0001V,01/04/70 00:54:19.800,1017.705282
0703441 *0001V,01/04/70 00:54:19.900,1017.704270
0703535 *0001V,01/04/70 00:54:20.000,1017.706651
0703628 *0001V,01/04/70 00:54:20.100,1017.700663
0703738 *0001V,01/04/70 00:54:20.200,1017.700769
0703831 *0001V,01/04/70 00:54:20.300,1017.696126
0703940 *0001V,01/04/70 00:54:20.400,1017.697716
0704034 *0001V,01/04/70 00:54:20.500,1017.704729
0704128 *0001V,01/04/70 00:54:20.600,1017.702022
0704237 *0001V,01/04/70 00:54:20.700,1017.699980
0704330 *0001V,01/04/70 00:54:20.800,1017.697420
0704440 *0001V,01/04/70 00:54:20.900,1017.705460
0704533 *0001V,01/04/70 00:54:21.000,1017.703660
0704642 *0001V,01/04/70 00:54:21.100,1017.701759
0704736 *0001V,01/04/70 00:54:21.200,1017.701241
0704830 *0001V,01/04/70 00:54:21.300,1017.700957
0704939 *0001V,01/04/70 00:54:21.400,1017.704336
0705032 *0001V,01/04/70 00:54:21.500,1017.700671
0705142 *0001V,01/04/70 00:54:21.600,1017.708631
0705235 *0001V,01/04/70 00:54:21.700,1017.709927
0705329 *0001V,01/04/70 00:54:21.800,1017.705031
0705438 *0001V,01/04/70 00:54:21.900,1017.706908
0705532 *0001V,01/04/70 00:54:22.000,1017.708824
0705641 *0001V,01/04/70 00:54:22.100,1017.708449
0705734 *0001V,01/04/70 00:54:22.200,1017.711601
0705828 *0001V,01/04/70 00:54:22.300,1017.709774
0705937 *0001V,01/04/70 00:54:22.400,1017.709151
0706031 *0001V,01/04/70 00:54:22.500,1017.709254
0706140 *0001V,01/04/70 00:54:22.600,1017.717350
0706234 *0001V,01/04/70 00:54:22.700,1017.712172
0706327 *0001V,01/04/70 00:54:22.800,1017.711074
0706436 *0001V,01/04/70 00:54:22.900,1017.705438
0706530 *0001V,01/04/70 00:54:23.000,1017.703581
0706639 *0001V,01/04/70 00:54:23.100,1017.697105
0706733 *0001V,01/04/70 00:54:23.200,1017.700071
0706842 *0001V,01/04/70 00:54:23.300,1017.699010
0706936 *0001V,01/04/70 00:54:23.400,1017.703794
0707029 *0001V,01/04/70 00:54:23.500,1017.708442
0707138 *0001V,01/04/70 00:54:23.600,1017.711650
0707232 *0001V,01/04/70 00:54:23.700,1017.712462
0707341 *0001V,01/04/70 00:54:23.800,1017.713216
0707435 *0001V,01/04/70 00:54:23.900,1017.716700
0707528 *0001V,01/04/70 00:54:24.000,1017.710261
0707638 *0001V,01/04/70 00:54:24.100,1017.702913
0707731 *0001V,01/04/70 00:54:24.200,1017.701361
0707840 *0001V,01/04/70 00:54:24.300,1017.704233
0707934 *0001V,01/04/70 00:54:24.400,1017.711769
0708028 *0001V,01/04/70 00:54:24.500,1017.706641
0708137 *0001V,01/04/70 00:54:24.600,1017.706942
0708230 *0001V,01/04/70 00:54:24.700,1017.706370
0708340 *0001V,01/04/70 00:54:24.800,1017.700606
0708433 *0001V,01/04/70 00:54:24.900,1017.705379
0708527 *0001V,01/04/70 00:54:25.000,1017.706605
0708636 *0001V,01/04/70 00:54:25.100,1017.706693
0708730 *0001V,01/04/70 00:54:25.200,1017.705116
0708839 *0001V,01/04/70 00:54:25.300,1017.706852
0708932 *0001V,01/04/70 00:54:25.400,1017.708744
0709042 *0001V,01/04/70 00:54:25.500,1017.705269
0709135 *0001V,01/04/70 00:54:25.600,1017.704483
0709229 *0001V,01/04/70 00:54:25.700,1017.704244
0709338 *0001V,01/04/70 00:54:25.800,1017.707391
0709432 *0001V,01/04/70 00:54:25.900,1017.708058
0709541 *0001V,01/04/70 00:54:26.000,1017.704921
0709634 *0001V,01/04/70 00:54:26.100,1017.709784
0709728 *0001V,01/04/70 00:54:26.200,1017.701834
0709837 *0001V,01/04/70 00:54:26.300,1017.700805
0709931 *0001V,01/04/70 00:54:26.400,1017.698755
0710040 *0001V,01/04/70 00:54:26.500,1017.697667
0710134 *0001V,01/04/70 00:54:26.600,1017.694707
0710227 *0001V,01/04/70 00:54:26.700,1017.699161
0710336 *0001V,01/04/70 00:54:26.800,1017.697772
0710430 *0001V,01/04/70 00:54:26.900,1017.697655
0710539 *0001V,01/04/70 00:54:27.000,1017.696459
0710633 *0001V,01/04/70 00:54:27.100,1017.697821
0710742 *0001V,01/04/70 00:54:27.200,1017.695904
0710836 *0001V,01/04/70 00:54:27.300,1017.693777
0710929 *0001V,01/04/70 00:54:27.400,1017.699220
0711038 *0001V,01/04/70 00:54:27.500,1017.697928
0711132 *0001V,01/04/70 00:54:27.600,1017.697210
0711241 *0001V,01/04/70 00:54:27.700,1017.692910
0711335 *0001V,01/04/70 00:54:27.800,1017.695079
0711428 *0001V,01/04/70 00:54:27.900,1017.690302
0711538 *0001V,01/04/70 00:54:28.000,1017.689841
0711631 *0001V,01/04/70 00:54:28.100,1017.695663
0711740 *0001V,01/04/70 00:54:28.200,1017.693123
0711834 *0001V,01/04/70 00:54:28.300,1017.696584
0711928 *0001V,01/04/70 00:54:28.400,1017.693683
0712037 *0001V,01/04/70 00:54:28.500,1017.697943
0712130 *0001V,01/04/70 00:54:28.600,1017.700127
0712240 *0001V,01/04/70 00:54:28.700,1017.699117
0712333 *0001V,01/04/70 00:54:28.800,1017.701004
0712427 *0001V,01/04/70 00:54:28.900,1017.692994
0712536 *0001V,01/04/70 00:54:29.000,1017.696502
0712630 *0001V,01/04/70 00:54:29.100,1017.698093
0712739 *0001V,01/04/70 00:54:29.200,1017.699680
0712832 *0001V,01/04/70 00:54:29.300,1017.704159
0712942 *0001V,01/04/70 00:54:29.400,1017.706657
0713035 *0001V,01/04/70 00:54:29.500,1017.702597
0713129 *0001V,01/04/70 00:54:29.600,1017.698707
0713238 *0001V,01/04/70 00:54:29.700,1017.699844
0713332 *0001V,01/04/70 00:54:29.800,1017.705190
0713441 *0001V,01/04/70 00:54:29.900,1017.707174
0713534 *0001V,01/04/70 00:54:30.000,1017.706008
0713628 *0001V,01/04/70 00:54:30.100,1017.710158
0713737 *0001V,01/04/70 00:54:30.200,1017.711142
0713831 *0001V,01/04/70 00:54:30.300,1017.711673
0713940 *0001V,01/04/70 00:54:30.400,1017.704654
0714034 *0001V,01/04/70 00:54:30.500,1017.702533
0714127 *0001V,01/04/70 00:54:30.600,1017.705374
0714236 *0001V,01/04/70 00:54:30.700,1017.709844
0714330 *0001V,01/04/70 00:54:30.800,1017.709740
0714439 *0001V,01/04/70 00:54:30.900,1017.710056
0714533 *0001V,01/04/70 00:54:31.000,1017.701907
0714642 *0001V,01/04/70 00:54:31.100,1017.702547
0714736 *0001V,01/04/70 00:54:31.200,1017.700889
0714829 *0001V,01/04/70 00:54:31.300,1017.704485
0714938 *0001V,01/04/70 00:54:31.400,1017.706974
0715032 *0001V,01/04/70 00:54:31.500,1017.704305
0715141 *0001V,01/04/70 00:54:31.600,1017.701988
0715235 *0001V,01/04/70 00:54:31.700,1017.700610
0715328 *0001V,01/04/70 00:54:31.800,1017.704710
0715438 *0001V,01/04/70 00:54:31.900,1017.702862
0715531 *0001V,01/04/70 00:54:32.000,1017.693929
0715640 *0001V,01/04/70 00:54:32.100,1017.698308
0715734 *0001V,01/04/70 00:54:32.200,1017.691497
0715828 *0001V,01/04/70 00:54:32.300,1017.695394
0715937 *0001V,01/04/70 00:54:32.400,1017.694648
0716030 *0001V,01/04/70 00:54:32.500,1017.692641
0716140 *0001V,01/04/70 00:54:32.600,1017.697034
0716233 *0001V,01/04/70 00:54:32.700,1017.697793
0716342 *0001V,01/04/70 00:54:32.800,1017.696428
0716436 *0001V,01/04/70 00:54:32.900,1017.697972
0716530 *0001V,01/04/70 00:54:33.000,1017.699528
0716639 *0001V,01/04/70 00:54:33.100,1017.701334
0716732 *0001V,01/04/70 00:54:33.200,1017.697637
0716842 *0001V,01/04/70 00:54:33.300,1017.696615
0716935 *0001V,01/04/70 00:54:33.400,1017.692434
0717029 *0001V,01/04/70 00:54:33.500,1017.698193
0717138 *0001V,01/04/70 00:54:33.600,1017.700765
0717232 *0001V,01/04/70 00:54:33.700,1017.696799
0717341 *0001V,01/04/70 00:54:33.800,1017.692931
0717434 *0001V,01/04/70 00:54:33.900,1017.694053
0717528 *0001V,01/04/70 00:54:34.000,1017.688929
0717637 *0001V,01/04/70 00:54:34.100,1017.692913
0717731 *0001V,01/04/70 00:54:34.200,1017.692635
0717840 *0001V,01/04/70 00:54:34.300,1017.693323
0717934 *0001V,01/04/70 00:54:34.400,1017.689117
0718027 *0001V,01/04/70 00:54:34.500,1017.684840
0718136 *0001V,01/04/70 00:54:34.600,1017.686719
0718230 *0001V,01/04/70 00:54:34.700,1017.684863
0718339 *0001V,01/04/70 00:54:34.800,1017.677078
0718433 *0001V,01/04/70 00:54:34.900,1017.680676
0718542 *0001V,01/04/70 00:54:35.000,1017.678944
0718636 *0001V,01/04/70 00:54:35.100,1017.688375
0718729 *0001V,01/04/70 00:54:35.200,1017.682976
0718838 *0001V,01/04/70 00:54:35.300,1017.684425
0718932 *0001V,01/04/70 00:54:35.400,1017.680554
0719041 *0001V,01/04/70 00:54:35.500,1017.684356
0719135 *0001V,01/04/70 00:54:35.600,1017.687454
0719228 *0001V,01/04/70 00:54:35.700,1017.686610
0719338 *0001V,01/04/70 00:54:35.800,1017.690944
0719431 *0001V,01/04/70 00:54:35.900,1017.686789
0719540 *0001V,01/04/70 00:54:36.000,1017.684221
0719634 *0001V,01/04/70 00:54:36.100,1017.687946
0719728 *0001V,01/04/70 00:54:36.200,1017.687103
0719837 *0001V,01/04/70 00:54:36.300,1017.681878
0719930 *0001V,01/04/70 00:54:36.400,1017.681959
0720040 *0001V,01/04/70 00:54:36.500,1017.683886
0720133 *0001V,01/04/70 00:54:36.600,1017.688424
0720227 *0001V,01/04/70 00:54:36.700,1017.690696
0720336 *0001V,01/04/70 00:54:36.800,1017.696181
0720430 *0001V,01/04/70 00:54:36.900,1017.695377
0720539 *0001V,01/04/70 00:54:37.000,1017.691857
0720632 *0001V,01/04/70 00:54:37.100,1017.691966
0720742 *0001V,01/04/70 00:54:37.200,1017.694042
0720835 *0001V,01/04/70 00:54:37.300,1017.691021
0720929 *0001V,01/04/70 00:54:37.400,1017.688209
0721038 *0001V,01/04/70 00:54:37.500,1017.684799
0721132 *0001V,01/04/70 00:54:37.600,1017.690682
0721241 *0001V,01/04/70 00:54:37.700,1017.694440
0721334 *0001V,01/04/70 00:54:37.800,1017.691752
0721428 *0001V,01/04/70 00:54:37.900,1017.685955
0721537 *0001V,01/04/70 00:54:38.000,1017.691077
0721631 *0001V,01/04/70 00:54:38.100,1017.698166
0721740 *0001V,01/04/70 00:54:38.200,1017.701462
0721834 *0001V,01/04/70 00:54:38.300,1017.704181
0721927 *0001V,01/04/70 00:54:38.400,1017.707068
0722036 *0001V,01/04/70 00:54:38.500,1017.695333
0722130 *0001V,01/04/70 00:54:38.600,1017.693639
0722239 *0001V,01/04/70 00:54:38.700,1017.687759
0722333 *0001V,01/04/70 00:54:38.800,1017.688937
0722442 *0001V,01/04/70 00:54:38.900,1017.694549
0722536 *0001V,01/04/70 00:54:39.000,1017.683982
0722629 *0001V,01/04/70 00:54:39.100,1017.684759
0722738 *0001V,01/04/70 00:54:39.200,1017.682922
0722832 *0001V,01/04/70 00:54:39.300,1017.682076
0722941 *0001V,01/04/70 00:54:39.400,1017.681048
0723035 *0001V,01/04/70 00:54:39.500,1017.687350
0723128 *0001V,01/04/70 00:54:39.600,1017.681159
0723238 *0001V,01/04/70 00:54:39.700,1017.688672
0723331 *0001V,01/04/70 00:54:39.800,1017.691608
0723440 *0001V,01/04/70 00:54:39.900,1017.693567
0723534 *0001V,01/04/70 00:54:40.000,1017.692553
0723628 *0001V,01/04/70 00:54:40.100,1017.694902
0723737 *0001V,01/04/70 00:54:40.200,1017.698835
0723830 *0001V,01/04/70 00:54:40.300,1017.698601
0723940 *0001V,01/04/70 00:54:40.400,1017.688110
0724033 *0001V,01/04/70 00:54:40.500,1017.696893
0724127 *0001V,01/04/70 00:54:40.600,1017.696922
0724236 *0001V,01/04/70 00:54:40.700,1017.697099
0724330 *0001V,01/04/70 00:54:40.800,1017.695034
0724439 *0001V,01/04/70 00:54:40.900,1017.690967
0724533 *0001V,01/04/70 00:54:41.000,1017.686898
0724642 *0001V,01/04/70 00:54:41.100,1017.686874
0724735 *0001V,01/04/70 00:54:41.200,1017.685520
0724829 *0001V,01/04/70 00:54:41.300,1017.691087
0724938 *0001V,01/04/70 00:54:41.400,1017.683957
0725032 *0001V,01/04/70 00:54:41.500,1017.682130
0725141 *0001V,01/04/70 00:54:41.600,1017.684562
0725235 *0001V,01/04/70 00:54:41.700,1017.685633
0725328 *0001V,01/04/70 00:54:41.800,1017.685960
0725437 *0001V,01/04/70 00:54:41.900,1017.678898
0725531 *0001V,01/04/70 00:54:42.000,1017.685844
0725640 *0001V,01/04/70 00:54:42.100,1017.676451
0725734 *0001V,01/04/70 00:54:42.200,1017.675374
0725827 *0001V,01/04/70 00:54:42.300,1017.680737
0725937 *0001V,01/04/70 00:54:42.400,1017.680475
0726030 *0001V,01/04/70 00:54:42.500,1017.684542
0726139 *0001V,01/04/70 00:54:42.600,1017.681113
0726233 *0001V,01/04/70 00:54:42.700,1017.682604
0726342 *0001V,01/04/70 00:54:42.800,1017.679909
0726436 *0001V,01/04/70 00:54:42.900,1017.681629
0726529 *0001V,01/04/70 00:54:43.000,1017.685201
0726639 *0001V,01/04/70 00:54:43.100,1017.686251
0726732 *0001V,01/04/70 00:54:43.200,1017.684639
0726841 *0001V,01/04/70 00:54:43.300,1017.683831
0726935 *0001V,01/04/70 00:54:43.400,1017.682696
0727029 *0001V,01/04/70 00:54:43.500,1017.684547
0727138 *0001V,01/04/70 00:54:43.600,1017.684790
0727231 *0001V,01/04/70 00:54:43.700,1017.690621
0727341 *0001V,01/04/70 00:54:43.800,1017.690747
0727434 *0001V,01/04/70 00:54:43.900,1017.688348
0727528 *0001V,01/04/70 00:54:44.000,1017.689190
0727637 *0001V,01/04/70 00:54:44.100,1017.687611
0727731 *0001V,01/04/70 00:54:44.200,1017.685619
0727840 *0001V,01/04/70 00:54:44.300,1017.682895
0727933 *0001V,01/04/70 00:54:44.400,1017.684260
0728027 *0001V,01/04/70 00:54:44.500,1017.684721
0728136 *0001V,01/04/70 00:54:44.600,1017.687775
0728230 *0001V,01/04/70 00:54:44.700,1017.684879
0728339 *0001V,01/04/70 00:54:44.800,1017.684913
0728433 *0001V,01/04/70 00:54:44.900,1017.683248
0728542 *0001V,01/04/70 00:54:45.000,1017.686053
0728635 *0001V,01/04/70 00:54:45.100,1017.688545
0728729 *0001V,01/04/70 00:54:45.200,1017.687838
0728838 *0001V,01/04/70 00:54:45.300,1017.687037
0728932 *0001V,01/04/70 00:54:45.400,1017.686093
0729041 *0001V,01/04/70 00:54:45.500,1017.691012
0729135 *0001V,01/04/70 00:54:45.600,1017.701045
0729228 *0001V,01/04/70 00:54:45.700,1017.696292
0729337 *0001V,01/04/70 00:54:45.800,1017.699331
0729431 *0001V,01/04/70 00:54:45.900,1017.699244
0729540 *0001V,01/04/70 00:54:46.000,1017.695745
0729634 *0001V,01/04/70 00:54:46.100,1017.695219
0729727 *0001V,01/04/70 00:54:46.200,1017.694803
0729837 *0001V,01/04/70 00:54:46.300,1017.694691
0729930 *0001V,01/04/70 00:54:46.400,1017.693997
0730039 *0001V,01/04/70 00:54:46.500,1017.698363
0730133 *0001V,01/04/70 00:54:46.600,1017.690250
0730242 *0001V,01/04/70 00:54:46.700,1017.691345
0730336 *0001V,01/04/70 00:54:46.800,1017.691801
0730429 *0001V,01/04/70 00:54:46.900,1017.698107
0730539 *0001V,01/04/70 00:54:47.000,1017.695043
0730632 *0001V,01/04/70 00:54:47.100,1017.694110
0730741 *0001V,01/04/70 00:54:47.200,1017.696289
0730835 *0001V,01/04/70 00:54:47.300,1017.695136
0730929 *0001V,01/04/70 00:54:47.400,1017.701918
0731038 *0001V,01/04/70 00:54:47.500,1017.692475
0731131 *0001V,01/04/70 00:54:47.600,1017.695323
0731241 *0001V,01/04/70 00:54:47.700,1017.700351
0731334 *0001V,01/04/70 00:54:47.800,1017.698631
0731428 *0001V,01/04/70 00:54:47.900,1017.705708
0731537 *0001V,01/04/70 00:54:48.000,1017.704577
0731631 *0001V,01/04/70 00:54:48.100,1017.703207
0731740 *0001V,01/04/70 00:54:48.200,1017.702214
0731833 *0001V,01/04/70 00:54:48.300,1017.702597
0731927 *0001V,01/04/70 00:54:48.400,1017.702924
0732036 *0001V,01/04/70 00:54:48.500,1017.698727
0732130 *0001V,01/04/70 00:54:48.600,1017.700270
0732239 *0001V,01/04/70 00:54:48.700,1017.705356
0732333 *0001V,01/04/70 00:54:48.800,1017.701772
0732442 *0001V,01/04/70 00:54:48.900,1017.702935
0732535 *0001V,01/04/70 00:54:49.000,1017.707415
0732629 *0001V,01/04/70 00:54:49.100,1017.698921
0732738 *0001V,01/04/70 00:54:49.200,1017.693388
0732832 *0001V,01/04/70 00:54:49.300,1017.700708
0732941 *0001V,01/04/70 00:54:49.400,1017.700666
0733035 *0001V,01/04/70 00:54:49.500,1017.702386
0733128 *0001V,01/04/70 00:54:49.600,1017.702376
0733237 *0001V,01/04/70 00:54:49.700,1017.700540
0733331 *0001V,01/04/70 00:54:49.800,1017.701389
0733440 *0001V,01/04/70 00:54:49.900,1017.699588
0733534 *0001V,01/04/70 00:54:50.000,1017.695151
0733627 *0001V,01/04/70 00:54:50.100,1017.697040
0733737 *0001V,01/04/70 00:54:50.200,1017.694973
0733830 *0001V,01/04/70 00:54:50.300,1017.695836
0733939 *0001V,01/04/70 00:54:50.400,1017.694091
0734033 *0001V,01/04/70 00:54:50.500,1017.698266
0734142 *0001V,01/04/70 00:54:50.600,1017.691484
0734236 *0001V,01/04/70 00:54:50.700,1017.697147
0734329 *0001V,01/04/70 00:54:50.800,1017.697885
0734439 *0001V,01/04/70 00:54:50.900,1017.698121
0734532 *0001V,01/04/70 00:54:51.000,1017.696789
0734641 *0001V,01/04/70 00:54:51.100,1017.697303
0734735 *0001V,01/04/70 00:54:51.200,1017.698367
0734829 *0001V,01/04/70 00:54:51.300,1017.697945
0734938 *0001V,01/04/70 00:54:51.400,1017.697803
0735031 *0001V,01/04/70 00:54:51.500,1017.702339
0735141 *0001V,01/04/70 00:54:51.600,1017.698971
0735234 *0001V,01/04/70 00:54:51.700,1017.694264
0735328 *0001V,01/04/70 00:54:51.800,1017.699661
0735437 *0001V,01/04/70 00:54:51.900,1017.696725
0735531 *0001V,01/04/70 00:54:52.000,1017.696883
0735640 *0001V,01/04/70 00:54:52.100,1017.698066
0735733 *0001V,01/04/70 00:54:52.200,1017.695933
0735827 *0001V,01/04/70 00:54:52.300,1017.694170
0735936 *0001V,01/04/70 00:54:52.400,1017.700085
0736030 *0001V,01/04/70 00:54:52.500,1017.700517
0736139 *0001V,01/04/70 00:54:52.600,1017.697836
0736233 *0001V,01/04/70 00:54:52.700,1017.699139
0736342 *0001V,01/04/70 00:54:52.800,1017.701143
0736435 *0001V,01/04/70 00:54:52.900,1017.701882
0736529 *0001V,01/04/70 00:54:53.000,1017.703647
0736638 *0001V,01/04/70 00:54:53.100,1017.706637
0736732 *0001V,01/04/70 00:54:53.200,1017.702854
0736841 *0001V,01/04/70 00:54:53.300,1017.703557
0736935 *0001V,01/04/70 00:54:53.400,1017.703406
0737028 *0001V,01/04/70 00:54:53.500,1017.704749
0737137 *0001V,01/04/70 00:54:53.600,1017.703319
0737231 *0001V,01/04/70 00:54:53.700,1017.704213
0737340 *0001V,01/04/70 00:54:53.800,1017.703223
0737434 *0001V,01/04/70 00:54:53.900,1017.705076
0737527 *0001V,01/04/70 00:54:54.000,1017.699168
0737637 *0001V,01/04/70 00:54:54.100,1017.698176
0737730 *0001V,01/04/70 00:54:54.200,1017.702908
0737839 *0001V,01/04/70 00:54:54.300,1017.700123
0737933 *0001V,01/04/70 00:54:54.400,1017.700214
0738027 *0001V,01/04/70 00:54:54.500,1017.699672
0738136 *0001V,01/04/70 00:54:54.600,1017.693279
0738229 *0001V,01/04/70 00:54:54.700,1017.696141
0738339 *0001V,01/04/70 00:54:54.800,1017.696956
0738432 *0001V,01/04/70 00:54:54.900,1017.700006
0738541 *0001V,01/04/70 00:54:55.000,1017.698183
0738635 *0001V,01/04/70 00:54:55.100,1017.700436
0738729 *0001V,01/04/70 00:54:55.200,1017.695929
0738838 *0001V,01/04/70 00:54:55.300,1017.699394
0738931 *0001V,01/04/70 00:54:55.400,1017.696075
0739041 *0001V,01/04/70 00:54:55.500,1017.697191
0739134 *0001V,01/04/70 00:54:55.600,1017.696517
0739228 *0001V,01/04/70 00:54:55.700,1017.693117
0739337 *0001V,01/04/70 00:54:55.800,1017.698699
0739431 *0001V,01/04/70 00:54:55.900,1017.695512
0739540 *0001V,01/04/70 00:54:56.000,1017.693426
0739633 *0001V,01/04/70 00:54:56.100,1017.689620
0739727 *0001V,01/04/70 00:54:56.200,1017.694382
0739836 *0001V,01/04/70 00:54:56.300,1017.687246
0739930 *0001V,01/04/70 00:54:56.400,1017.687422
0740039 *0001V,01/04/70 00:54:56.500,1017.688795
0740133 *0001V,01/04/70 00:54:56.600,1017.690205
0740242 *0001V,01/04/70 00:54:56.700,1017.695429
0740335 *0001V,01/04/70 00:54:56.800,1017.694393
0740429 *0001V,01/04/70 00:54:56.900,1017.691922
0740538 *0001V,01/04/70 00:54:57.000,1017.692392
0740632 *0001V,01/04/70 00:54:57.100,1017.695646
0740741 *0001V,01/04/70 00:54:57.200,1017.695295
0740835 *0001V,01/04/70 00:54:57.300,1017.693806
0740928 *0001V,01/04/70 00:54:57.400,1017.699290
0741037 *0001V,01/04/70 00:54:57.500,1017.695449
0741131 *0001V,01/04/70 00:54:57.600,1017.693524
0741240 *0001V,01/04/70 00:54:57.700,1017.693336
0741334 *0001V,01/04/70 00:54:57.800,1017.695296
0741427 *0001V,01/04/70 00:54:57.900,1017.692632
0741537 *0001V,01/04/70 00:54:58.000,1017.692805
0741630 *0001V,01/04/70 00:54:58.100,1017.695476
0741739 *0001V,01/04/70 00:54:58.200,1017.697095
0741833 *0001V,01/04/70 00:54:58.300,1017.703182
0741942 *0001V,01/04/70 00:54:58.400,1017.695284
0742036 *0001V,01/04/70 00:54:58.500,1017.697872
0742129 *0001V,01/04/70 00:54:58.600,1017.695984
0742239 *0001V,01/04/70 00:54:58.700,1017.699892
0742332 *0001V,01/04/70 00:54:58.800,1017.697932
0742441 *0001V,01/04/70 00:54:58.900,1017.693770
0742535 *0001V,01/04/70 00:54:59.000,1017.695131
0742629 *0001V,01/04/70 00:54:59.100,1017.695463
0742738 *0001V,01/04/70 00:54:59.200,1017.696129
0742831 *0001V,01/04/70 00:54:59.300,1017.696434
0742941 *0001V,01/04/70 00:54:59.400,1017.694010
0743034 *0001V,01/04/70 00:54:59.500,1017.693670
0743128 *0001V,01/04/70 00:54:59.600,1017.695055
0743237 *0001V,01/04/70 00:54:59.700,1017.695942
0743331 *0001V,01/04/70 00:54:59.800,1017.694986
0743440 *0001V,01/04/70 00:54:59.900,1017.695423
0743533 *0001V,01/04/70 00:55:00.000,1017.697013
0743627 *0001V,01/04/70 00:55:00.100,1017.697047
0743736 *0001V,01/04/70 00:55:00.200,1017.694538
0743830 *0001V,01/04/70 00:55:00.300,1017.699836
0743939 *0001V,01/04/70 00:55:00.400,1017.697186
0744033 *0001V,01/04/70 00:55:00.500,1017.700545
0744142 *0001V,01/04/70 00:55:00.600,1017.700507
0744235 *0001V,01/04/70 00:55:00.700,1017.698846
0744329 *0001V,01/04/70 00:55:00.800,1017.699592
0744438 *0001V,01/04/70 00:55:00.900,1017.696259
0744532 *0001V,01/04/70 00:55:01.000,1017.697746
0744641 *0001V,01/04/70 00:55:01.100,1017.703565
0744735 *0001V,01/04/70 00:55:01.200,1017.703002
0744828 *0001V,01/04/70 00:55:01.300,1017.700247
0744937 *0001V,01/04/70 00:55:01.400,1017.697688
0745031 *0001V,01/04/70 00:55:01.500,1017.704021
0745140 *0001V,01/04/70 00:55:01.600,1017.702863
0745234 *0001V,01/04/70 00:55:01.700,1017.698175
0745327 *0001V,01/04/70 00:55:01.800,1017.694680
0745437 *0001V,01/04/70 00:55:01.900,1017.702593
0745530 *0001V,01/04/70 00:55:02.000,1017.702628
0745639 *0001V,01/04/70 00:55:02.100,1017.701527
0745733 *0001V,01/04/70 00:55:02.200,1017.697574
0745827 *0001V,01/04/70 00:55:02.300,1017.701282
0745936 *0001V,01/04/70 00:55:02.400,1017.698590
0746029 *0001V,01/04/70 00:55:02.500,1017.699179
0746139 *0001V,01/04/70 00:55:02.600,1017.696712
0746232 *0001V,01/04/70 00:55:02.700,1017.698244
0746341 *0001V,01/04/70 00:55:02.800,1017.695059
0746435 *0001V,01/04/70 00:55:02.900,1017.694984
0746529 *0001V,01/04/70 00:55:03.000,1017.693659
0746638 *0001V,01/04/70 00:55:03.100,1017.696437
0746731 *0001V,01/04/70 00:55:03.200,1017.696902
0746841 *0001V,01/04/70 00:55:03.300,1017.697070
0746934 *0001V,01/04/70 00:55:03.400,1017.699856
0747028 *0001V,01/04/70 00:55:03.500,1017.697122
0747137 *0001V,01/04/70 00:55:03.600,1017.700006
0747231 *0001V,01/04/70 00:55:03.700,1017.697956
0747340 *0001V,01/04/70 00:55:03.800,1017.695857
0747433 *0001V,01/04/70 00:55:03.900,1017.692543
0747527 *0001V,01/04/70 00:55:04.000,1017.692603
0747636 *0001V,01/04/70 00:55:04.100,1017.692115
0747730 *0001V,01/04/70 00:55:04.200,1017.695671
0747839 *0001V,01/04/70 00:55:04.300,1017.690944
0747933 *0001V,01/04/70 00:55:04.400,1017.693028
0748042 *0001V,01/04/70 00:55:04.500,1017.692118
0748135 *0001V,01/04/70 00:55:04.600,1017.690274
0748229 *0001V,01/04/70 00:55:04.700,1017.694537
0748338 *0001V,01/04/70 00:55:04.800,1017.691151
0748432 *0001V,01/04/70 00:55:04.900,1017.690869
0748541 *0001V,01/04/70 00:55:05.000,1017.691726
0748635 *0001V,01/04/70 00:55:05.100,1017.690896
0748728 *0001V,01/04/70 00:55:05.200,1017.689673
0748837 *0001V,01/04/70 00:55:05.300,1017.690818
0748931 *0001V,01/04/70 00:55:05.400,1017.693229
0749040 *0001V,01/04/70 00:55:05.500,1017.686357
0749134 *0001V,01/04/70 00:55:05.600,1017.685415
0749227 *0001V,01/04/70 00:55:05.700,1017.686436
0749337 *0001V,01/04/70 00:55:05.800,1017.685884
0749430 *0001V,01/04/70 00:55:05.900,1017.689778
0749539 *0001V,01/04/70 00:55:06.000,1017.694918
0749633 *0001V,01/04/70 00:55:06.100,1017.690441
0749742 *0001V,01/04/70 00:55:06.200,1017.691071
0749836 *0001V,01/04/70 00:55:06.300,1017.689319
0749929 *0001V,01/04/70 00:55:06.400,1017.693205
0750039 *0001V,01/04/70 00:55:06.500,1017.690259
0750132 *0001V,01/04/70 00:55:06.600,1017.691505
0750241 *0001V,01/04/70 00:55:06.700,1017.691035
0750335 *0001V,01/04/70 00:55:06.800,1017.689330
0750429 *0001V,01/04/70 00:55:06.900,1017.691760
0750538 *0001V,01/04/70 00:55:07.000,1017.695066
0750631 *0001V,01/04/70 00:55:07.100,1017.692984
0750741 *0001V,01/04/70 00:55:07.200,1017.693330
0750834 *0001V,01/04/70 00:55:07.300,1017.694315
0750928 *0001V,01/04/70 00:55:07.400,1017.697667
0751037 *0001V,01/04/70 00:55:07.500,1017.695583
0751131 *0001V,01/04/70 00:55:07.600,1017.698761
0751240 *0001V,01/04/70 00:55:07.700,1017.698019
0751333 *0001V,01/04/70 00:55:07.800,1017.698356
0751427 *0001V,01/04/70 00:55:07.900,1017.696217
0751536 *0001V,01/04/70 00:55:08.000,1017.697036
0751630 *0001V,01/04/70 00:55:08.100,1017.699790
0751739 *0001V,01/04/70 00:55:08.200,1017.701764
0751833 *0001V,01/04/70 00:55:08.300,1017.701105
0751942 *0001V,01/04/70 00:55:08.400,1017.697367
0752035 *0001V,01/04/70 00:55:08.500,1017.694522
0752129 *0001V,01/04/70 00:55:08.600,1017.692109
0752238 *0001V,01/04/70 00:55:08.700,1017.691693
0752332 *0001V,01/04/70 00:55:08.800,1017.694074
0752441 *0001V,01/04/70 00:55:08.900,1017.694436
0752535 *0001V,01/04/70 00:55:09.000,1017.696034
0752628 *0001V,01/04/70 00:55:09.100,1017.695721
0752737 *0001V,01/04/70 00:55:09.200,1017.695508
0752831 *0001V,01/04/70 00:55:09.300,1017.691950
0752940 *0001V,01/04/70 00:55:09.400,1017.691459
0753034 *0001V,01/04/70 00:55:09.500,1017.692037
0753127 *0001V,01/04/70 00:55:09.600,1017.695320
0753237 *0001V,01/04/70 00:55:09.700,1017.697733
0753330 *0001V,01/04/70 00:55:09.800,1017.693053
0753439 *0001V,01/04/70 00:55:09.900,1017.692191
0753533 *0001V,01/04/70 00:55:10.000,1017.693306
0753642 *0001V,01/04/70 00:55:10.100,1017.696643
0753736 *0001V,01/04/70 00:55:10.200,1017.694857
0753829 *0001V,01/04/70 00:55:10.300,1017.697459
0753939 *0001V,01/04/70 00:55:10.400,1017.694608
0754032 *0001V,01/04/70 00:55:10.500,1017.693711
0754141 *0001V,01/04/70 00:55:10.600,1017.694792
0754235 *0001V,01/04/70 00:55:10.700,1017.694076
0754329 *0001V,01/04/70 00:55:10.800,1017.701150
0754438 *0001V,01/04/70 00:55:10.900,1017.699794
0754531 *0001V,01/04/70 00:55:11.000,1017.701419
0754641 *0001V,01/04/70 00:55:11.100,1017.702020
0754734 *0001V,01/04/70 00:55:11.200,1017.700986
0754828 *0001V,01/04/70 00:55:11.300,1017.702522
0754937 *0001V,01/04/70 00:55:11.400,1017.700915
0755031 *0001V,01/04/70 00:55:11.500,1017.703611
0755140 *0001V,01/04/70 00:55:11.600,1017.704256
0755233 *0001V,01/04/70 00:55:11.700,1017.703944
0755327 *0001V,01/04/70 00:55:11.800,1017.703433
0755436 *0001V,01/04/70 00:55:11.900,1017.703829
0755530 *0001V,01/04/70 00:55:12.000,1017.706885
0755639 *0001V,01/04/70 00:55:12.100,1017.706292
0755733 *0001V,01/04/70 00:55:12.200,1017.700907
0755842 *0001V,01/04/70 00:55:12.300,1017.703004
0755935 *0001V,01/04/70 00:55:12.400,1017.704886
0756029 *0001V,01/04/70 00:55:12.500,1017.707343
0756138 *0001V,01/04/70 00:55:12.600,1017.707899
0756232 *0001V,01/04/70 00:55:12.700,1017.707261
0756341 *0001V,01/04/70 00:55:12.800,1017.711529
0756435 *0001V,01/04/70 00:55:12.900,1017.709324
0756528 *0001V,01/04/70 00:55:13.000,1017.709235
0756637 *0001V,01/04/70 00:55:13.100,1017.708261
0756731 *0001V,01/04/70 00:55:13.200,1017.715472
0756840 *0001V,01/04/70 00:55:13.300,1017.711441
0756934 *0001V,01/04/70 00:55:13.400,1017.711956
0757027 *0001V,01/04/70 00:55:13.500,1017.711454
0757137 *0001V,01/04/70 00:55:13.600,1017.708404
0757230 *0001V,01/04/70 00:55:13.700,1017.710405
0757339 *0001V,01/04/70 00:55:13.800,1017.709146
0757433 *0001V,01/04/70 00:55:13.900,1017.710515
0757542 *0001V,01/04/70 00:55:14.000,1017.711168
0757636 *0001V,01/04/70 00:55:14.100,1017.710040
0757729 *0001V,01/04/70 00:55:14.200,1017.706936
0757839 *0001V,01/04/70 00:55:14.300,1017.707148
0757932 *0001V,01/04/70 00:55:14.400,1017.705428
0758041 *0001V,01/04/70 00:55:14.500,1017.701095
0758135 *0001V,01/04/70 00:55:14.600,1017.701360
0758229 *0001V,01/04/70 00:55:14.700,1017.702646
0758338 *0001V,01/04/70 00:55:14.800,1017.702551
0758431 *0001V,01/04/70 00:55:14.900,1017.699001
0758541 *0001V,01/04/70 00:55:15.000,1017.700502
0758634 *0001V,01/04/70 00:55:15.100,1017.699770
0758728 *0001V,01/04/70 00:55:15.200,1017.697338
0758837 *0001V,01/04/70 00:55:15.300,1017.706409
0758931 *0001V,01/04/70 00:55:15.400,1017.702075
0759040 *0001V,01/04/70 00:55:15.500,1017.698734
0759133 *0001V,01/04/70 00:55:15.600,1017.695189
0759227 *0001V,01/04/70 00:55:15.700,1017.691480
0759336 *0001V,01/04/70 00:55:15.800,1017.696240
0759430 *0001V,01/04/70 00:55:15.900,1017.692887
0759539 *0001V,01/04/70 00:55:16.000,1017.693957
0759633 *0001V,01/04/70 00:55:16.100,1017.693004
0759742 *0001V,01/04/70 00:55:16.200,1017.697135
0759835 *0001V,01/04/70 00:55:16.300,1017.698062
0759929 *0001V,01/04/70 00:55:16.400,1017.692887
0800038 *0001V,01/04/70 00:55:16.500,1017.698567
0800132 *0001V,01/04/70 00:55:16.600,1017.695494
0800241 *0001V,01/04/70 00:55:16.700,1017.697353
0800335 *0001V,01/04/70 00:55:16.800,1017.698820
0800428 *0001V,01/04/70 00:55:16.900,1017.701994
0800537 *0001V,01/04/70 00:55:17.000,1017.697588
0800631 *0001V,01/04/70 00:55:17.100,1017.701723
0800740 *0001V,01/04/70 00:55:17.200,1017.700662
0800834 *0001V,01/04/70 00:55:17.300,1017.701843
0800927 *0001V,01/04/70 00:55:17.400,1017.700517
0801037 *0001V,01/04/70 00:55:17.500,1017.698584
0801130 *0001V,01/04/70 00:55:17.600,1017.697795
0801239 *0001V,01/04/70 00:55:17.700,1017.698466
0801333 *0001V,01/04/70 00:55:17.800,1017.692792
0801442 *0001V,01/04/70 00:55:17.900,1017.694549
0801536 *0001V,01/04/70 00:55:18.000,1017.696570
0801629 *0001V,01/04/70 00:55:18.100,1017.694980
0801739 *0001V,01/04/70 00:55:18.200,1017.694845
0801832 *0001V,01/04/70 00:55:18.300,1017.694722
0801941 *0001V,01/04/70 00:55:18.400,1017.693548
0802035 *0001V,01/04/70 00:55:18.500,1017.695637
0802129 *0001V,01/04/70 00:55:18.600,1017.694305
0802238 *0001V,01/04/70 00:55:18.700,1017.695867
0802331 *0001V,01/04/70 00:55:18.800,1017.694692
0802441 *0001V,01/04/70 00:55:18.900,1017.697703
0802534 *0001V,01/04/70 00:55:19.000,1017.698433
0802628 *0001V,01/04/70 00:55:19.100,1017.694829
0802737 *0001V,01/04/70 00:55:19.200,1017.695412
0802831 *0001V,01/04/70 00:55:19.300,1017.692706
0802940 *0001V,01/04/70 00:55:19.400,1017.692316
0803033 *0001V,01/04/70 00:55:19.500,1017.693678
0803127 *0001V,01/04/70 00:55:19.600,1017.687909
0803236 *0001V,01/04/70 00:55:19.700,1017.692789
0803330 *0001V,01/04/70 00:55:19.800,1017.692064
0803439 *0001V,01/04/70 00:55:19.900,1017.693349
0803533 *0001V,01/04/70 00:55:20.000,1017.696827
0803642 *0001V,01/04/70 00:55:20.100,1017.692944
0803735 *0001V,01/04/70 00:55:20.200,1017.694391
0803829 *0001V,01/04/70 00:55:20.300,1017.693701
0803938 *0001V,01/04/70 00:55:20.400,1017.689655
0804032 *0001V,01/04/70 00:55:20.500,1017.694843
0804141 *0001V,01/04/70 00:55:20.600,1017.691201
0804235 *0001V,01/04/70 00:55:20.700,1017.691817
0804328 *0001V,01/04/70 00:55:20.800,1017.691782
0804437 *0001V,01/04/70 00:55:20.900,1017.699025
0804531 *0001V,01/04/70 00:55:21.000,1017.697616
0804640 *0001V,01/04/70 00:55:21.100,1017.698617
0804734 *0001V,01/04/70 00:55:21.200,1017.694909
0804827 *0001V,01/04/70 00:55:21.300,1017.698531
0804937 *0001V,01/04/70 00:55:21.400,1017.698371
0805030 *0001V,01/04/70 00:55:21.500,1017.699061
0805139 *0001V,01/04/70 00:55:21.600,1017.694128
0805233 *0001V,01/04/70 00:55:21.700,1017.698282
0805342 *0001V,01/04/70 00:55:21.800,1017.698738
0805436 *0001V,01/04/70 00:55:21.900,1017.699840
0805529 *0001V,01/04/70 00:55:22.000,1017.697442
0805639 *0001V,01/04/70 00:55:22.100,1017.698093
0805732 *0001V,01/04/70 00:55:22.200,1017.700592
0805841 *0001V,01/04/70 00:55:22.300,1017.700378
0805935 *0001V,01/04/70 00:55:22.400,1017.699764
0806029 *0001V,01/04/70 00:55:22.500,1017.698942
0806138 *0001V,01/04/70 00:55:22.600,1017.693504
0806231 *0001V,01/04/70 00:55:22.700,1017.691765
0806341 *0001V,01/04/70 00:55:22.800,1017.695794
0806434 *0001V,01/04/70 00:55:22.900,1017.695184
0806528 *0001V,01/04/70 00:55:23.000,1017.692687
0806637 *0001V,01/04/70 00:55:23.100,1017.696921
0806731 *0001V,01/04/70 00:55:23.200,1017.696873
0806840 *0001V,01/04/70 00:55:23.300,1017.696667
0806933 *0001V,01/04/70 00:55:23.400,1017.698317
0807027 *0001V,01/04/70 00:55:23.500,1017.700198
0807136 *0001V,01/04/70 00:55:23.600,1017.700733
0807230 *0001V,01/04/70 00:55:23.700,1017.699774
0807339 *0001V,01/04/70 00:55:23.800,1017.703951
0807433 *0001V,01/04/70 00:55:23.900,1017.697160
0807542 *0001V,01/04/70 00:55:24.000,1017.699759
0807635 *0001V,01/04/70 00:55:24.100,1017.700874
0807729 *0001V,01/04/70 00:55:24.200,1017.698820
0807838 *0001V,01/04/70 00:55:24.300,1017.702063
0807932 *0001V,01/04/70 00:55:24.400,1017.699775
0808041 *0001V,01/04/70 00:55:24.500,1017.702519
0808135 *0001V,01/04/70 00:55:24.600,1017.703742
0808228 *0001V,01/04/70 00:55:24.700,1017.704558
0808337 *0001V,01/04/70 00:55:24.800,1017.704412
0808431 *0001V,01/04/70 00:55:24.900,1017.704542
0808540 *0001V,01/04/70 00:55:25.000,1017.703833
0808634 *0001V,01/04/70 00:55:25.100,1017.704027
0808727 *0001V,01/04/70 00:55:25.200,1017.704853
0808837 *0001V,01/04/70 00:55:25.300,1017.705165
0808930 *0001V,01/04/70 00:55:25.400,1017.706332
0809039 *0001V,01/04/70 00:55:25.500,1017.705226
0809133 *0001V,01/04/70 00:55:25.600,1017.707694
0809242 *0001V,01/04/70 00:55:25.700,1017.708761
0809336 *0001V,01/04/70 00:55:25.800,1017.710099
0809429 *0001V,01/04/70 00:55:25.900,1017.708831
0809539 *0001V,01/04/70 00:55:26.000,1017.702379
0809632 *0001V,01/04/70 00:55:26.100,1017.696828
0809741 *0001V,01/04/70 00:55:26.200,1017.701849
0809835 *0001V,01/04/70 00:55:26.300,1017.700509
0809929 *0001V,01/04/70 00:55:26.400,1017.701174
0810038 *0001V,01/04/70 00:55:26.500,1017.701174
0810131 *0001V,01/04/70 00:55:26.600,1017.707661
0810241 *0001V,01/04/70 00:55:26.700,1017.705914
0810334 *0001V,01/04/70 00:55:26.800,1017.706289
0810428 *0001V,01/04/70 00:55:26.900,1017.705703
0810537 *0001V,01/04/70 00:55:27.000,1017.708397
0810631 *0001V,01/04/70 00:55:27.100,1017.709580
0810740 *0001V,01/04/70 00:55:27.200,1017.708746
0810833 *0001V,01/04/70 00:55:27.300,1017.706620
0810927 *0001V,01/04/70 00:55:27.400,1017.707006
0811036 *0001V,01/04/70 00:55:27.500,1017.709708
0811130 *0001V,01/04/70 00:55:27.600,1017.709670
0811239 *0001V,01/04/70 00:55:27.700,1017.708801
0811333 *0001V,01/04/70 00:55:27.800,1017.705099
0811442 *0001V,01/04/70 00:55:27.900,1017.701003
0811535 *0001V,01/04/70 00:55:28.000,1017.700983
0811629 *0001V,01/04/70 00:55:28.100,1017.699580
0811738 *0001V,01/04/70 00:55:28.200,1017.697293
0811832 *0001V,01/04/70 00:55:28.300,1017.698481
0811941 *0001V,01/04/70 00:55:28.400,1017.700257
0812035 *0001V,01/04/70 00:55:28.500,1017.704327
0812128 *0001V,01/04/70 00:55:28.600,1017.701069
0812237 *0001V,01/04/70 00:55:28.700,1017.699482
0812331 *0001V,01/04/70 00:55:28.800,1017.700155
0812440 *0001V,01/04/70 00:55:28.900,1017.699786
0812534 *0001V,01/04/70 00:55:29.000,1017.702857
0812627 *0001V,01/04/70 00:55:29.100,1017.701582
0812737 *0001V,01/04/70 00:55:29.200,1017.703838
0812830 *0001V,01/04/70 00:55:29.300,1017.703670
0812939 *0001V,01/04/70 00:55:29.400,1017.707822
0813033 *0001V,01/04/70 00:55:29.500,1017.707672
0813127 *0001V,01/04/70 00:55:29.600,1017.707352
0813236 *0001V,01/04/70 00:55:29.700,1017.705725
0813329 *0001V,01/04/70 00:55:29.800,1017.709903
0813439 *0001V,01/04/70 00:55:29.900,1017.706603
0813532 *0001V,01/04/70 00:55:30.000,1017.703480
0813641 *0001V,01/04/70 00:55:30.100,1017.703974
0813735 *0001V,01/04/70 00:55:30.200,1017.703146
0813829 *0001V,01/04/70 00:55:30.300,1017.698862
0813938 *0001V,01/04/70 00:55:30.400,1017.702911
0814031 *0001V,01/04/70 00:55:30.500,1017.703112
0814141 *0001V,01/04/70 00:55:30.600,1017.699690
0814234 *0001V,01/04/70 00:55:30.700,1017.699586
0814328 *0001V,01/04/70 00:55:30.800,1017.699015
0814437 *0001V,01/04/70 00:55:30.900,1017.700621
0814531 *0001V,01/04/70 00:55:31.000,1017.698888
0814640 *0001V,01/04/70 00:55:31.100,1017.696816
0814733 *0001V,01/04/70 00:55:31.200,1017.698913
0814827 *0001V,01/04/70 00:55:31.300,1017.700676
0814936 *0001V,01/04/70 00:55:31.400,1017.699167
0815030 *0001V,01/04/70 00:55:31.500,1017.700597
0815139 *0001V,01/04/70 00:55:31.600,1017.704567
0815233 *0001V,01/04/70 00:55:31.700,1017.697833
0815342 *0001V,01/04/70 00:55:31.800,1017.700705
0815435 *0001V,01/04/70 00:55:31.900,1017.701679
0815529 *0001V,01/04/70 00:55:32.000,1017.706286
0815638 *0001V,01/04/70 00:55:32.100,1017.703236
0815732 *0001V,01/04/70 00:55:32.200,1017.701285
0815841 *0001V,01/04/70 00:55:32.300,1017.702717
0815935 *0001V,01/04/70 00:55:32.400,1017.704021
0816028 *0001V,01/04/70 00:55:32.500,1017.701448
0816137 *0001V,01/04/70 00:55:32.600,1017.701413
0816231 *0001V,01/04/70 00:55:32.700,1017.702602
0816340 *0001V,01/04/70 00:55:32.800,1017.701434
0816434 *0001V,01/04/70 00:55:32.900,1017.699062
0816527 *0001V,01/04/70 00:55:33.000,1017.697577
0816637 *0001V,01/04/70 00:55:33.100,1017.700297
0816730 *0001V,01/04/70 00:55:33.200,1017.697972
0816839 *0001V,01/04/70 00:55:33.300,1017.694184
0816933 *0001V,01/04/70 00:55:33.400,1017.696665
0817027 *0001V,01/04/70 00:55:33.500,1017.694763
0817136 *0001V,01/04/70 00:55:33.600,1017.704755
0817229 *0001V,01/04/70 00:55:33.700,1017.699147
0817339 *0001V,01/04/70 00:55:33.800,1017.692646
0817432 *0001V,01/04/70 00:55:33.900,1017.699221
0817541 *0001V,01/04/70 00:55:34.000,1017.695087
0817635 *0001V,01/04/70 00:55:34.100,1017.696716
0817729 *0001V,01/04/70 00:55:34.200,1017.697780
0817838 *0001V,01/04/70 00:55:34.300,1017.697248
0817931 *0001V,01/04/70 00:55:34.400,1017.699458
0818041 *0001V,01/04/70 00:55:34.500,1017.696019
0818134 *0001V,01/04/70 00:55:34.600,1017.697437
0818228 *0001V,01/04/70 00:55:34.700,1017.695732
0818337 *0001V,01/04/70 00:55:34.800,1017.695105
0818431 *0001V,01/04/70 00:55:34.900,1017.694554
0818540 *0001V,01/04/70 00:55:35.000,1017.697313
0818633 *0001V,01/04/70 00:55:35.100,1017.694056
0818727 *0001V,01/04/70 00:55:35.200,1017.695442
0818836 *0001V,01/04/70 00:55:35.300,1017.695001
0818930 *0001V,01/04/70 00:55:35.400,1017.699642
0819039 *0001V,01/04/70 00:55:35.500,1017.697792
0819133 *0001V,01/04/70 00:55:35.600,1017.689194
0819242 *0001V,01/04/70 00:55:35.700,1017.697490
0819335 *0001V,01/04/70 00:55:35.800,1017.695454
0819429 *0001V,01/04/70 00:55:35.900,1017.697340
0819538 *0001V,01/04/70 00:55:36.000,1017.699681
0819632 *0001V,01/04/70 00:55:36.100,1017.700708
0819741 *0001V,01/04/70 00:55:36.200,1017.698708
0819835 *0001V,01/04/70 00:55:36.300,1017.703679
0819928 *0001V,01/04/70 00:55:36.400,1017.704831
0820037 *0001V,01/04/70 00:55:36.500,1017.699694
0820131 *0001V,01/04/70 00:55:36.600,1017.696756
0820240 *0001V,01/04/70 00:55:36.700,1017.697710
0820334 *0001V,01/04/70 00:55:36.800,1017.695483
0820427 *0001V,01/04/70 00:55:36.900,1017.695186
0820537 *0001V,01/04/70 00:55:37.000,1017.694251
0820630 *0001V,01/04/70 00:55:37.100,1017.690180
0820739 *0001V,01/04/70 00:55:37.200,1017.692322
0820833 *0001V,01/04/70 00:55:37.300,1017.689689
0820942 *0001V,01/04/70 00:55:37.400,1017.691324
0821036 *0001V,01/04/70 00:55:37.500,1017.694347
0821129 *0001V,01/04/70 00:55:37.600,1017.701567
0821239 *0001V,01/04/70 00:55:37.700,1017.698009
0821332 *0001V,01/04/70 00:55:37.800,1017.697669
0821441 *0001V,01/04/70 00:55:37.900,1017.692610
0821535 *0001V,01/04/70 00:55:38.000,1017.691695
0821629 *0001V,01/04/70 00:55:38.100,1017.702731
0821738 *0001V,01/04/70 00:55:38.200,1017.701057
0821831 *0001V,01/04/70 00:55:38.300,1017.696599
0821941 *0001V,01/04/70 00:55:38.400,1017.703869
0822034 *0001V,01/04/70 00:55:38.500,1017.702023
0822128 *0001V,01/04/70 00:55:38.600,1017.696324
0822237 *0001V,01/04/70 00:55:38.700,1017.698739
0822331 *0001V,01/04/70 00:55:38.800,1017.701017
0822440 *0001V,01/04/70 00:55:38.900,1017.701942
0822533 *0001V,01/04/70 00:55:39.000,1017.699809
0822627 *0001V,01/04/70 00:55:39.100,1017.704394
0822736 *0001V,01/04/70 00:55:39.200,1017.700437
0822830 *0001V,01/04/70 00:55:39.300,1017.695669
0822939 *0001V,01/04/70 00:55:39.400,1017.693982
0823033 *0001V,01/04/70 00:55:39.500,1017.699060
0823142 *0001V,01/04/70 00:55:39.600,1017.699725
0823235 *0001V,01/04/70 00:55:39.700,1017.696684
0823329 *0001V,01/04/70 00:55:39.800,1017.700922
0823438 *0001V,01/04/70 00:55:39.900,1017.699342
0823532 *0001V,01/04/70 00:55:40.000,1017.698762
0823641 *0001V,01/04/70 00:55:40.100,1017.695610
0823735 *0001V,01/04/70 00:55:40.200,1017.693225
0823828 *0001V,01/04/70 00:55:40.300,1017.694582
0823937 *0001V,01/04/70 00:55:40.400,1017.694265
0824031 *0001V,01/04/70 00:55:40.500,1017.691702
0824140 *0001V,01/04/70 00:55:40.600,1017.695597
0824234 *0001V,01/04/70 00:55:40.700,1017.693040
0824327 *0001V,01/04/70 00:55:40.800,1017.694169
0824437 *0001V,01/04/70 00:55:40.900,1017.694243
0824530 *0001V,01/04/70 00:55:41.000,1017.691860
0824639 *0001V,01/04/70 00:55:41.100,1017.698202
0824733 *0001V,01/04/70 00:55:41.200,1017.698895
0824827 *0001V,01/04/70 00:55:41.300,1017.699655
0824936 *0001V,01/04/70 00:55:41.400,1017.703318
0825029 *0001V,01/04/70 00:55:41.500,1017.705818
0825139 *0001V,01/04/70 00:55:41.600,1017.713027
0825232 *0001V,01/04/70 00:55:41.700,1017.715609
0825341 *0001V,01/04/70 00:55:41.800,1017.713919
0825435 *0001V,01/04/70 00:55:41.900,1017.713339
0825529 *0001V,01/04/70 00:55:42.000,1017.712857
0825638 *0001V,01/04/70 00:55:42.100,1017.711095
0825731 *0001V,01/04/70 00:55:42.200,1017.710997
0825841 *0001V,01/04/70 00:55:42.300,1017.714952
0825934 *0001V,01/04/70 00:55:42.400,1017.711817
0826028 *0001V,01/04/70 00:55:42.500,1017.713077
0826137 *0001V,01/04/70 00:55:42.600,1017.712033
0826231 *0001V,01/04/70 00:55:42.700,1017.713117
0826340 *0001V,01/04/70 00:55:42.800,1017.715747
0826433 *0001V,01/04/70 00:55:42.900,1017.715557
0826527 *0001V,01/04/70 00:55:43.000,1017.712791
0826636 *0001V,01/04/70 00:55:43.100,1017.712615
0826730 *0001V,01/04/70 00:55:43.200,1017.709631
0826839 *0001V,01/04/70 00:55:43.300,1017.709024
0826933 *0001V,01/04/70 00:55:43.400,1017.712590
0827042 *0001V,01/04/70 00:55:43.500,1017.713468
0827135 *0001V,01/04/70 00:55:43.600,1017.712651
0827229 *0001V,01/04/70 00:55:43.700,1017.710994
0827338 *0001V,01/04/70 00:55:43.800,1017.710688
0827432 *0001V,01/04/70 00:55:43.900,1017.706815
0827541 *0001V,01/04/70 00:55:44.000,1017.707819
0827635 *0001V,01/04/70 00:55:44.100,1017.709231
0827728 *0001V,01/04/70 00:55:44.200,1017.706962
0827837 *0001V,01/04/70 00:55:44.300,1017.705410
0827931 *0001V,01/04/70 00:55:44.400,1017.709327
0828040 *0001V,01/04/70 00:55:44.500,1017.705003
0828134 *0001V,01/04/70 00:55:44.600,1017.700088
0828227 *0001V,01/04/70 00:55:44.700,1017.703174
0828337 *0001V,01/04/70 00:55:44.800,1017.699577
0828430 *0001V,01/04/70 00:55:44.900,1017.701238
0828539 *0001V,01/04/70 00:55:45.000,1017.697445
0828633 *0001V,01/04/70 00:55:45.100,1017.692015
0828727 *0001V,01/04/70 00:55:45.200,1017.692411
0828836 *0001V,01/04/70 00:55:45.300,1017.693365
0828929 *0001V,01/04/70 00:55:45.400,1017.693524
0829039 *0001V,01/04/70 00:55:45.500,1017.694742
0829132 *0001V,01/04/70 00:55:45.600,1017.697732
0829241 *0001V,01/04/70 00:55:45.700,1017.694926
0829335 *0001V,01/04/70 00:55:45.800,1017.691516
0829429 *0001V,01/04/70 00:55:45.900,1017.693775
0829538 *0001V,01/04/70 00:55:46.000,1017.694709
0829631 *0001V,01/04/70 00:55:46.100,1017.695898
0829741 *0001V,01/04/70 00:55:46.200,1017.698607
0829834 *0001V,01/04/70 00:55:46.300,1017.699435
0829928 *0001V,01/04/70 00:55:46.400,1017.699018
0830037 *0001V,01/04/70 00:55:46.500,1017.700636
0830131 *0001V,01/04/70 00:55:46.600,1017.698378
0830240 *0001V,01/04/70 00:55:46.700,1017.695862
0830333 *0001V,01/04/70 00:55:46.800,1017.696885
0830427 *0001V,01/04/70 00:55:46.900,1017.696789
0830536 *0001V,01/04/70 00:55:47.000,1017.694286
0830630 *0001V,01/04/70 00:55:47.100,1017.696714
0830739 *0001V,01/04/70 00:55:47.200,1017.696468
0830833 *0001V,01/04/70 00:55:47.300,1017.696390
0830942 *0001V,01/04/70 00:55:47.400,1017.701023
0831035 *0001V,01/04/70 00:55:47.500,1017.700953
0831129 *0001V,01/04/70 00:55:47.600,1017.699850
0831238 *0001V,01/04/70 00:55:47.700,1017.700663
0831332 *0001V,01/04/70 00:55:47.800,1017.697514
0831441 *0001V,01/04/70 00:55:47.900,1017.696679
0831535 *0001V,01/04/70 00:55:48.000,1017.695977
0831628 *0001V,01/04/70 00:55:48.100,1017.696671
0831737 *0001V,01/04/70 00:55:48.200,1017.698844
0831831 *0001V,01/04/70 00:55:48.300,1017.695484
0831940 *0001V,01/04/70 00:55:48.400,1017.695362
0832034 *0001V,01/04/70 00:55:48.500,1017.695737
0832127 *0001V,01/04/70 00:55:48.600,1017.695318
0832237 *0001V,01/04/70 00:55:48.700,1017.694582
0832330 *0001V,01/04/70 00:55:48.800,1017.694507
0832439 *0001V,01/04/70 00:55:48.900,1017.691984
0832533 *0001V,01/04/70 00:55:49.000,1017.694847
0832627 *0001V,01/04/70 00:55:49.100,1017.698206
0832736 *0001V,01/04/70 00:55:49.200,1017.689918
0832829 *0001V,01/04/70 00:55:49.300,1017.691803
0832939 *0001V,01/04/70 00:55:49.400,1017.691854
0833032 *0001V,01/04/70 00:55:49.500,1017.693035
0833141 *0001V,01/04/70 00:55:49.600,1017.697010
0833235 *0001V,01/04/70 00:55:49.700,1017.693141
0833329 *0001V,01/04/70 00:55:49.800,1017.699696
0833438 *0001V,01/04/70 00:55:49.900,1017.697627
0833531 *0001V,01/04/70 00:55:50.000,1017.699981
0833641 *0001V,01/04/70 00:55:50.100,1017.703380
0833734 *0001V,01/04/70 00:55:50.200,1017.699908
0833828 *0001V,01/04/70 00:55:50.300,1017.701402
0833937 *0001V,01/04/70 00:55:50.400,1017.703550
0834031 *0001V,01/04/70 00:55:50.500,1017.701349
0834140 *0001V,01/04/70 00:55:50.600,1017.701116
0834233 *0001V,01/04/70 00:55:50.700,1017.706275
0834327 *0001V,01/04/70 00:55:50.800,1017.700183
0834436 *0001V,01/04/70 00:55:50.900,1017.703696
0834530 *0001V,01/04/70 00:55:51.000,1017.701433
0834639 *0001V,01/04/70 00:55:51.100,1017.705594
0834733 *0001V,01/04/70 00:55:51.200,1017.701490
0834842 *0001V,01/04/70 00:55:51.300,1017.703609
0834935 *0001V,01/04/70 00:55:51.400,1017.706086
0835029 *0001V,01/04/70 00:55:51.500,1017.704323
0835138 *0001V,01/04/70 00:55:51.600,1017.705610
0835232 *0001V,01/04/70 00:55:51.700,1017.704865
0835341 *0001V,01/04/70 00:55:51.800,1017.704761
0835435 *0001V,01/04/70 00:55:51.900,1017.704663
0835528 *0001V,01/04/70 00:55:52.000,1017.701815
0835637 *0001V,01/04/70 00:55:52.100,1017.702379
0835731 *0001V,01/04/70 00:55:52.200,1017.706043
0835840 *0001V,01/04/70 00:55:52.300,1017.700358
0835934 *0001V,01/04/70 00:55:52.400,1017.699913
0836027 *0001V,01/04/70 00:55:52.500,1017.703954
0836137 *0001V,01/04/70 00:55:52.600,1017.706078
0836230 *0001V,01/04/70 00:55:52.700,1017.699604
0836339 *0001V,01/04/70 00:55:52.800,1017.701192
0836433 *0001V,01/04/70 00:55:52.900,1017.694502
0836527 *0001V,01/04/70 00:55:53.000,1017.701062
0836636 *0001V,01/04/70 00:55:53.100,1017.694026
0836729 *0001V,01/04/70 00:55:53.200,1017.692822
0836839 *0001V,01/04/70 00:55:53.300,1017.695339
0836932 *0001V,01/04/70 00:55:53.400,1017.694974
0837041 *0001V,01/04/70 00:55:53.500,1017.704093
0837135 *0001V,01/04/70 00:55:53.600,1017.702972
0837229 *0001V,01/04/70 00:55:53.700,1017.706312
0837338 *0001V,01/04/70 00:55:53.800,1017.705850
0837431 *0001V,01/04/70 00:55:53.900,1017.703553
0837541 *0001V,01/04/70 00:55:54.000,1017.706596
0837634 *0001V,01/04/70 00:55:54.100,1017.705419
0837728 *0001V,01/04/70 00:55:54.200,1017.706705
0837837 *0001V,01/04/70 00:55:54.300,1017.707122
0837931 *0001V,01/04/70 00:55:54.400,1017.709370
0838040 *0001V,01/04/70 00:55:54.500,1017.711488
0838133 *0001V,01/04/70 00:55:54.600,1017.709813
0838227 *0001V,01/04/70 00:55:54.700,1017.705104
0838336 *0001V,01/04/70 00:55:54.800,1017.701077
0838430 *0001V,01/04/70 00:55:54.900,1017.705903
0838539 *0001V,01/04/70 00:55:55.000,1017.705582
0838633 *0001V,01/04/70 00:55:55.100,1017.707745
0838742 *0001V,01/04/70 00:55:55.200,1017.703832
0838835 *0001V,01/04/70 00:55:55.300,1017.705204
0838929 *0001V,01/04/70 00:55:55.400,1017.700082
0839038 *0001V,01/04/70 00:55:55.500,1017.701866
0839132 *0001V,01/04/70 00:55:55.600,1017.696797
0839241 *0001V,01/04/70 00:55:55.700,1017.699730
0839335 *0001V,01/04/70 00:55:55.800,1017.698502
0839428 *0001V,01/04/70 00:55:55.900,1017.700739
0839537 *0001V,01/04/70 00:55:56.000,1017.703454
0839631 *0001V,01/04/70 00:55:56.100,1017.695297
0839740 *0001V,01/04/70 00:55:56.200,1017.696867
0839834 *0001V,01/04/70 00:55:56.300,1017.700045
0839927 *0001V,01/04/70 00:55:56.400,1017.695603
0840037 *0001V,01/04/70 00:55:56.500,1017.702157
0840130 *0001V,01/04/70 00:55:56.600,1017.700520
0840239 *0001V,01/04/70 00:55:56.700,1017.701728
0840333 *0001V,01/04/70 00:55:56.800,1017.700522
0840442 *0001V,01/04/70 00:55:56.900,1017.697883
0840536 *0001V,01/04/70 00:55:57.000,1017.696254
0840629 *0001V,01/04/70 00:55:57.100,1017.695268
0840739 *0001V,01/04/70 00:55:57.200,1017.699145
0840832 *0001V,01/04/70 00:55:57.300,1017.699326
0840941 *0001V,01/04/70 00:55:57.400,1017.704773
0841035 *0001V,01/04/70 00:55:57.500,1017.697863
0841129 *0001V,01/04/70 00:55:57.600,1017.699381
0841238 *0001V,01/04/70 00:55:57.700,1017.697661
0841331 *0001V,01/04/70 00:55:57.800,1017.695811
0841441 *0001V,01/04/70 00:55:57.900,1017.701517
0841534 *0001V,01/04/70 00:55:58.000,1017.700248
0841628 *0001V,01/04/70 00:55:58.100,1017.702422
0841737 *0001V,01/04/70 00:55:58.200,1017.704041
0841831 *0001V,01/04/70 00:55:58.300,1017.702089
0841940 *0001V,01/04/70 00:55:58.400,1017.699413
0842033 *0001V,01/04/70 00:55:58.500,1017.699628
0842127 *0001V,01/04/70 00:55:58.600,1017.696873
0842236 *0001V,01/04/70 00:55:58.700,1017.698755
0842330 *0001V,01/04/70 00:55:58.800,1017.701494
0842439 *0001V,01/04/70 00:55:58.900,1017.704024
0842533 *0001V,01/04/70 00:55:59.000,1017.703906
0842642 *0001V,01/04/70 00:55:59.100,1017.705771
0842735 *0001V,01/04/70 00:55:59.200,1017.705368
0842829 *0001V,01/04/70 00:55:59.300,1017.698222
0842938 *0001V,01/04/70 00:55:59.400,1017.697130
0843032 *0001V,01/04/70 00:55:59.500,1017.696297
0843141 *0001V,01/04/70 00:55:59.600,1017.698461
0843235 *0001V,01/04/70 00:55:59.700,1017.699991
0843328 *0001V,01/04/70 00:55:59.800,1017.699912
0843437 *0001V,01/04/70 00:55:59.900,1017.698337
0843531 *0001V,01/04/70 00:56:00.000,1017.699614
0843640 *0001V,01/04/70 00:56:00.100,1017.699348
0843734 *0001V,01/04/70 00:56:00.200,1017.696097
0843827 *0001V,01/04/70 00:56:00.300,1017.697964
0843937 *0001V,01/04/70 00:56:00.400,1017.693150
0844030 *0001V,01/04/70 00:56:00.500,1017.690115
0844139 *0001V,01/04/70 00:56:00.600,1017.688127
0844233 *0001V,01/04/70 00:56:00.700,1017.691124
0844327 *0001V,01/04/70 00:56:00.800,1017.684696
0844436 *0001V,01/04/70 00:56:00.900,1017.692670
0844529 *0001V,01/04/70 00:56:01.000,1017.689581
0844639 *0001V,01/04/70 00:56:01.100,1017.689933
0844732 *0001V,01/04/70 00:56:01.200,1017.689649
0844841 *0001V,01/04/70 00:56:01.300,1017.687113
0844935 *0001V,01/04/70 00:56:01.400,1017.690534
0845029 *0001V,01/04/70 00:56:01.500,1017.685534
0845138 *0001V,01/04/70 00:56:01.600,1017.687735
0845231 *0001V,01/04/70 00:56:01.700,1017.693318
0845341 *0001V,01/04/70 00:56:01.800,1017.693608
0845434 *0001V,01/04/70 00:56:01.900,1017.687357
0845528 *0001V,01/04/70 00:56:02.000,1017.691445
0845637 *0001V,01/04/70 00:56:02.100,1017.693481
0845731 *0001V,01/04/70 00:56:02.200,1017.693941
0845840 *0001V,01/04/70 00:56:02.300,1017.692709
0845933 *0001V,01/04/70 00:56:02.400,1017.698413
0846027 *0001V,01/04/70 00:56:02.500,1017.696478
0846136 *0001V,01/04/70 00:56:02.600,1017.694451
0846230 *0001V,01/04/70 00:56:02.700,1017.695264
0846339 *0001V,01/04/70 00:56:02.800,1017.692080
0846433 *0001V,01/04/70 00:56:02.900,1017.700119
0846542 *0001V,01/04/70 00:56:03.000,1017.698942
0846635 *0001V,01/04/70 00:56:03.100,1017.702755
0846729 *0001V,01/04/70 00:56:03.200,1017.693448
0846838 *0001V,01/04/70 00:56:03.300,1017.705455
0846932 *0001V,01/04/70 00:56:03.400,1017.703895
0847041 *0001V,01/04/70 00:56:03.500,1017.693351
0847135 *0001V,01/04/70 00:56:03.600,1017.701167
0847228 *0001V,01/04/70 00:56:03.700,1017.700983
0847337 *0001V,01/04/70 00:56:03.800,1017.697773
0847431 *0001V,01/04/70 00:56:03.900,1017.694785
0847540 *0001V,01/04/70 00:56:04.000,1017.698597
0847634 *0001V,01/04/70 00:56:04.100,1017.698803
0847727 *0001V,01/04/70 00:56:04.200,1017.698649
0847837 *0001V,01/04/70 00:56:04.300,1017.698255
0847930 *0001V,01/04/70 00:56:04.400,1017.694060
0848039 *0001V,01/04/70 00:56:04.500,1017.707975
0848133 *0001V,01/04/70 00:56:04.600,1017.689314
0848227 *0001V,01/04/70 00:56:04.700,1017.692293
0848336 *0001V,01/04/70 00:56:04.800,1017.701400
0848429 *0001V,01/04/70 00:56:04.900,1017.700742
0848539 *0001V,01/04/70 00:56:05.000,1017.699574
0848632 *0001V,01/04/70 00:56:05.100,1017.703567
0848741 *0001V,01/04/70 00:56:05.200,1017.701867
0848835 *0001V,01/04/70 00:56:05.300,1017.703154
0848929 *0001V,01/04/70 00:56:05.400,1017.698956
0849038 *0001V,01/04/70 00:56:05.500,1017.699605
0849131 *0001V,01/04/70 00:56:05.600,1017.694580
0849241 *0001V,01/04/70 00:56:05.700,1017.692213
0849334 *0001V,01/04/70 00:56:05.800,1017.693720
0849428 *0001V,01/04/70 00:56:05.900,1017.697339
0849537 *0001V,01/04/70 00:56:06.000,1017.699786
0849631 *0001V,01/04/70 00:56:06.100,1017.698136
0849740 *0001V,01/04/70 00:56:06.200,1017.692903
0849833 *0001V,01/04/70 00:56:06.300,1017.689474
0849927 *0001V,01/04/70 00:56:06.400,1017.687229
0850036 *0001V,01/04/70 00:56:06.500,1017.687911
0850130 *0001V,01/04/70 00:56:06.600,1017.703460
0850239 *0001V,01/04/70 00:56:06.700,1017.692337
0850333 *0001V,01/04/70 00:56:06.800,1017.695512
0850442 *0001V,01/04/70 00:56:06.900,1017.696658
0850535 *0001V,01/04/70 00:56:07.000,1017.690540
0850629 *0001V,01/04/70 00:56:07.100,1017.699982
0850738 *0001V,01/04/70 00:56:07.200,1017.700389
0850832 *0001V,01/04/70 00:56:07.300,1017.703890
0850941 *0001V,01/04/70 00:56:07.400,1017.696666
0851035 *0001V,01/04/70 00:56:07.500,1017.698262
0851128 *0001V,01/04/70 00:56:07.600,1017.695059
0851237 *0001V,01/04/70 00:56:07.700,1017.700101
0851331 *0001V,01/04/70 00:56:07.800,1017.699681
0851440 *0001V,01/04/70 00:56:07.900,1017.691963
0851534 *0001V,01/04/70 00:56:08.000,1017.694743
0851627 *0001V,01/04/70 00:56:08.100,1017.698250
0851737 *0001V,01/04/70 00:56:08.200,1017.699771
0851830 *0001V,01/04/70 00:56:08.300,1017.702692
0851939 *0001V,01/04/70 00:56:08.400,1017.698217
0852033 *0001V,01/04/70 00:56:08.500,1017.695008
0852127 *0001V,01/04/70 00:56:08.600,1017.690013
0852236 *0001V,01/04/70 00:56:08.700,1017.694344
0852329 *0001V,01/04/70 00:56:08.800,1017.705581
0852439 *0001V,01/04/70 00:56:08.900,1017.698283
0852532 *0001V,01/04/70 00:56:09.000,1017.695116
0852641 *0001V,01/04/70 00:56:09.100,1017.703483
0852735 *0001V,01/04/70 00:56:09.200,1017.701327
0852829 *0001V,01/04/70 00:56:09.300,1017.704156
0852938 *0001V,01/04/70 00:56:09.400,1017.693791
0853031 *0001V,01/04/70 00:56:09.500,1017.704249
0853141 *0001V,01/04/70 00:56:09.600,1017.705909
0853234 *0001V,01/04/70 00:56:09.700,1017.702791
0853328 *0001V,01/04/70 00:56:09.800,1017.699971
0853437 *0001V,01/04/70 00:56:09.900,1017.707514
0853531 *0001V,01/04/70 00:56:10.000,1017.709617
0853640 *0001V,01/04/70 00:56:10.100,1017.703781
0853733 *0001V,01/04/70 00:56:10.200,1017.700525
0853827 *0001V,01/04/70 00:56:10.300,1017.702790
0853936 *0001V,01/04/70 00:56:10.400,1017.706670
0854030 *0001V,01/04/70 00:56:10.500,1017.707192
0854139 *0001V,01/04/70 00:56:10.600,1017.698891
0854233 *0001V,01/04/70 00:56:10.700,1017.702890
0854342 *0001V,01/04/70 00:56:10.800,1017.693523
0854435 *0001V,01/04/70 00:56:10.900,1017.692974
0854529 *0001V,01/04/70 00:56:11.000,1017.693858
0854638 *0001V,01/04/70 00:56:11.100,1017.696233
0854732 *0001V,01/04/70 00:56:11.200,1017.693847
0854841 *0001V,01/04/70 00:56:11.300,1017.697692
0854935 *0001V,01/04/70 00:56:11.400,1017.690118
0855028 *0001V,01/04/70 00:56:11.500,1017.696393
0855137 *0001V,01/04/70 00:56:11.600,1017.700370
0855231 *0001V,01/04/70 00:56:11.700,1017.701511
0855340 *0001V,01/04/70 00:56:11.800,1017.693798
0855434 *0001V,01/04/70 00:56:11.900,1017.689221
0855527 *0001V,01/04/70 00:56:12.000,1017.684567
0855637 *0001V,01/04/70 00:56:12.100,1017.695104
0855730 *0001V,01/04/70 00:56:12.200,1017.690134
0855839 *0001V,01/04/70 00:56:12.300,1017.691228
0855933 *0001V,01/04/70 00:56:12.400,1017.695347
0856042 *0001V,01/04/70 00:56:12.500,1017.697953
0856136 *0001V,01/04/70 00:56:12.600,1017.691837
0856229 *0001V,01/04/70 00:56:12.700,1017.691945
0856339 *0001V,01/04/70 00:56:12.800,1017.695031
0856432 *0001V,01/04/70 00:56:12.900,1017.702307
0856541 *0001V,01/04/70 00:56:13.000,1017.706542
0856635 *0001V,01/04/70 00:56:13.100,1017.700637
0856729 *0001V,01/04/70 00:56:13.200,1017.700595
0856838 *0001V,01/04/70 00:56:13.300,1017.701751
0856931 *0001V,01/04/70 00:56:13.400,1017.702042
0857041 *0001V,01/04/70 00:56:13.500,1017.703936
0857134 *0001V,01/04/70 00:56:13.600,1017.711708
0857228 *0001V,01/04/70 00:56:13.700,1017.712749
0857337 *0001V,01/04/70 00:56:13.800,1017.714478
0857431 *0001V,01/04/70 00:56:13.900,1017.705077
0857540 *0001V,01/04/70 00:56:14.000,1017.700964
0857633 *0001V,01/04/70 00:56:14.100,1017.705976
0857727 *0001V,01/04/70 00:56:14.200,1017.697385
0857836 *0001V,01/04/70 00:56:14.300,1017.692086
0857930 *0001V,01/04/70 00:56:14.400,1017.696174
0858039 *0001V,01/04/70 00:56:14.500,1017.694114
0858133 *0001V,01/04/70 00:56:14.600,1017.694802
0858242 *0001V,01/04/70 00:56:14.700,1017.694315
0858335 *0001V,01/04/70 00:56:14.800,1017.687945
0858429 *0001V,01/04/70 00:56:14.900,1017.691340
0858538 *0001V,01/04/70 00:56:15.000,1017.689638
0858632 *0001V,01/04/70 00:56:15.100,1017.693488
0858741 *0001V,01/04/70 00:56:15.200,1017.693390
0858835 *0001V,01/04/70 00:56:15.300,1017.686604
0858928 *0001V,01/04/70 00:56:15.400,1017.681502
0859037 *0001V,01/04/70 00:56:15.500,1017.684496
0859131 *0001V,01/04/70 00:56:15.600,1017.684284
0859240 *0001V,01/04/70 00:56:15.700,1017.685232
0859334 *0001V,01/04/70 00:56:15.800,1017.684310
0859427 *0001V,01/04/70 00:56:15.900,1017.681586
0859537 *0001V,01/04/70 00:56:16.000,1017.682861
0859630 *0001V,01/04/70 00:56:16.100,1017.685882
0859739 *0001V,01/04/70 00:56:16.200,1017.685181
0859833 *0001V,01/04/70 00:56:16.300,1017.686965
0859927 *0001V,01/04/70 00:56:16.400,1017.686848
0900036 *0001V,01/04/70 00:56:16.500,1017.682647
0900129 *0001V,01/04/70 00:56:16.600,1017.681547
0900239 *0001V,01/04/70 00:56:16.700,1017.678914
0900332 *0001V,01/04/70 00:56:16.800,1017.687531
0900441 *0001V,01/04/70 00:56:16.900,1017.686057
0900535 *0001V,01/04/70 00:56:17.000,1017.686662
0900629 *0001V,01/04/70 00:56:17.100,1017.682137
0900738 *0001V,01/04/70 00:56:17.200,1017.685220
0900831 *0001V,01/04/70 00:56:17.300,1017.682828
0900941 *0001V,01/04/70 00:56:17.400,1017.686213
0901034 *0001V,01/04/70 00:56:17.500,1017.688103
0901128 *0001V,01/04/70 00:56:17.600,1017.692606
0901237 *0001V,01/04/70 00:56:17.700,1017.692257
0901331 *0001V,01/04/70 00:56:17.800,1017.691653
0901440 *0001V,01/04/70 00:56:17.900,1017.693456
0901533 *0001V,01/04/70 00:56:18.000,1017.690246
0901627 *0001V,01/04/70 00:56:18.100,1017.693325
0901736 *0001V,01/04/70 00:56:18.200,1017.689591
0901830 *0001V,01/04/70 00:56:18.300,1017.687875
0901939 *0001V,01/04/70 00:56:18.400,1017.684416
0902033 *0001V,01/04/70 00:56:18.500,1017.689506
0902142 *0001V,01/04/70 00:56:18.600,1017.685364
0902235 *0001V,01/04/70 00:56:18.700,1017.689971
0902329 *0001V,01/04/70 00:56:18.800,1017.686103
0902438 *0001V,01/04/70 00:56:18.900,1017.689167
0902532 *0001V,01/04/70 00:56:19.000,1017.685288
0902641 *0001V,01/04/70 00:56:19.100,1017.688183
0902735 *0001V,01/04/70 00:56:19.200,1017.689305
0902828 *0001V,01/04/70 00:56:19.300,1017.684677
0902937 *0001V,01/04/70 00:56:19.400,1017.679923
0903031 *0001V,01/04/70 00:56:19.500,1017.689988
0903140 *0001V,01/04/70 00:56:19.600,1017.691344
0903234 *0001V,01/04/70 00:56:19.700,1017.689055
0903327 *0001V,01/04/70 00:56:19.800,1017.698874
0903437 *0001V,01/04/70 00:56:19.900,1017.691859
0903530 *0001V,01/04/70 00:56:20.000,1017.685216
0903639 *0001V,01/04/70 00:56:20.100,1017.679583
0903733 *0001V,01/04/70 00:56:20.200,1017.679460
0903842 *0001V,01/04/70 00:56:20.300,1017.682270
0903936 *0001V,01/04/70 00:56:20.400,1017.681285
0904029 *0001V,01/04/70 00:56:20.500,1017.681284
0904139 *0001V,01/04/70 00:56:20.600,1017.684200
0904232 *0001V,01/04/70 00:56:20.700,1017.682769
0904341 *0001V,01/04/70 00:56:20.800,1017.677088
0904435 *0001V,01/04/70 00:56:20.900,1017.689290
0904529 *0001V,01/04/70 00:56:21.000,1017.698822
0904638 *0001V,01/04/70 00:56:21.100,1017.694599
0904731 *0001V,01/04/70 00:56:21.200,1017.681134
0904841 *0001V,01/04/70 00:56:21.300,1017.695935
0904934 *0001V,01/04/70 00:56:21.400,1017.694912
0905028 *0001V,01/04/70 00:56:21.500,1017.686088
0905137 *0001V,01/04/70 00:56:21.600,1017.683053
0905231 *0001V,01/04/70 00:56:21.700,1017.688587
0905340 *0001V,01/04/70 00:56:21.800,1017.690984
0905433 *0001V,01/04/70 00:56:21.900,1017.695562
0905527 *0001V,01/04/70 00:56:22.000,1017.686000
0905636 *0001V,01/04/70 00:56:22.100,1017.699103
0905730 *0001V,01/04/70 00:56:22.200,1017.695937
0905839 *0001V,01/04/70 00:56:22.300,1017.696536
0905933 *0001V,01/04/70 00:56:22.400,1017.688646
0906042 *0001V,01/04/70 00:56:22.500,1017.689406
0906135 *0001V,01/04/70 00:56:22.600,1017.688115
0906229 *0001V,01/04/70 00:56:22.700,1017.683414
0906338 *0001V,01/04/70 00:56:22.800,1017.684062
0906432 *0001V,01/04/70 00:56:22.900,1017.684335
0906541 *0001V,01/04/70 00:56:23.000,1017.686858
0906635 *0001V,01/04/70 00:56:23.100,1017.688042
0906728 *0001V,01/04/70 00:56:23.200,1017.692478
0906837 *0001V,01/04/70 00:56:23.300,1017.695379
0906931 *0001V,01/04/70 00:56:23.400,1017.691794
0907040 *0001V,01/04/70 00:56:23.500,1017.690206
0907134 *0001V,01/04/70 00:56:23.600,1017.690135
0907227 *0001V,01/04/70 00:56:23.700,1017.696705
0907337 *0001V,01/04/70 00:56:23.800,1017.695230
0907430 *0001V,01/04/70 00:56:23.900,1017.693803
0907539 *0001V,01/04/70 00:56:24.000,1017.690718
0907633 *0001V,01/04/70 00:56:24.100,1017.691497
0907742 *0001V,01/04/70 00:56:24.200,1017.690083
0907836 *0001V,01/04/70 00:56:24.300,1017.688800
0907929 *0001V,01/04/70 00:56:24.400,1017.692122
0908039 *0001V,01/04/70 00:56:24.500,1017.686305
0908132 *0001V,01/04/70 00:56:24.600,1017.688438
0908241 *0001V,01/04/70 00:56:24.700,1017.685206
0908335 *0001V,01/04/70 00:56:24.800,1017.685312
0908429 *0001V,01/04/70 00:56:24.900,1017.687970
0908538 *0001V,01/04/70 00:56:25.000,1017.697240
0908631 *0001V,01/04/70 00:56:25.100,1017.691700
0908741 *0001V,01/04/70 00:56:25.200,1017.691773
0908834 *0001V,01/04/70 00:56:25.300,1017.696356
0908928 *0001V,01/04/70 00:56:25.400,1017.691645
0909037 *0001V,01/04/70 00:56:25.500,1017.688403
0909131 *0001V,01/04/70 00:56:25.600,1017.694210
0909240 *0001V,01/04/70 00:56:25.700,1017.698210
0909333 *0001V,01/04/70 00:56:25.800,1017.692812
0909427 *0001V,01/04/70 00:56:25.900,1017.689538
0909536 *0001V,01/04/70 00:56:26.000,1017.691164
0909630 *0001V,01/04/70 00:56:26.100,1017.697252
0909739 *0001V,01/04/70 00:56:26.200,1017.695945
0909833 *0001V,01/04/70 00:56:26.300,1017.690120
0909942 *0001V,01/04/70 00:56:26.400,1017.694534
0910035 *0001V,01/04/70 00:56:26.500,1017.695544
0910129 *0001V,01/04/70 00:56:26.600,1017.693925
0910238 *0001V,01/04/70 00:56:26.700,1017.694545
0910332 *0001V,01/04/70 00:56:26.800,1017.689122
0910441 *0001V,01/04/70 00:56:26.900,1017.690421
0910535 *0001V,01/04/70 00:56:27.000,1017.698305
0910628 *0001V,01/04/70 00:56:27.100,1017.694487
0910737 *0001V,01/04/70 00:56:27.200,1017.695304
0910831 *0001V,01/04/70 00:56:27.300,1017.688745
0910940 *0001V,01/04/70 00:56:27.400,1017.691379
0911034 *0001V,01/04/70 00:56:27.500,1017.692185
0911127 *0001V,01/04/70 00:56:27.600,1017.696409
0911237 *0001V,01/04/70 00:56:27.700,1017.696220
0911330 *0001V,01/04/70 00:56:27.800,1017.691331
0911439 *0001V,01/04/70 00:56:27.900,1017.697194
0911533 *0001V,01/04/70 00:56:28.000,1017.697334
0911627 *0001V,01/04/70 00:56:28.100,1017.695203
0911736 *0001V,01/04/70 00:56:28.200,1017.700711
0911829 *0001V,01/04/70 00:56:28.300,1017.693312
0911939 *0001V,01/04/70 00:56:28.400,1017.690926
0912032 *0001V,01/04/70 00:56:28.500,1017.697909
0912141 *0001V,01/04/70 00:56:28.600,1017.708482
0912235 *0001V,01/04/70 00:56:28.700,1017.698703
0912329 *0001V,01/04/70 00:56:28.800,1017.704007
0912438 *0001V,01/04/70 00:56:28.900,1017.703357
0912531 *0001V,01/04/70 00:56:29.000,1017.700043
0912641 *0001V,01/04/70 00:56:29.100,1017.701100
0912734 *0001V,01/04/70 00:56:29.200,1017.698445
0912828 *0001V,01/04/70 00:56:29.300,1017.698038
0912937 *0001V,01/04/70 00:56:29.400,1017.701553
0913031 *0001V,01/04/70 00:56:29.500,1017.700800
0913140 *0001V,01/04/70 00:56:29.600,1017.702504
0913233 *0001V,01/04/70 00:56:29.700,1017.706919
0913327 *0001V,01/04/70 00:56:29.800,1017.700996
0913436 *0001V,01/04/70 00:56:29.900,1017.703908
0913530 *0001V,01/04/70 00:56:30.000,1017.695994
0913639 *0001V,01/04/70 00:56:30.100,1017.701261
0913733 *0001V,01/04/70 00:56:30.200,1017.696937
0913842 *0001V,01/04/70 00:56:30.300,1017.693514
0913935 *0001V,01/04/70 00:56:30.400,1017.689485
0914029 *0001V,01/04/70 00:56:30.500,1017.693020
0914138 *0001V,01/04/70 00:56:30.600,1017.687582
0914232 *0001V,01/04/70 00:56:30.700,1017.687096
0914341 *0001V,01/04/70 00:56:30.800,1017.679941
0914435 *0001V,01/04/70 00:56:30.900,1017.669304
0914528 *0001V,01/04/70 00:56:31.000,1017.687505
0914637 *0001V,01/04/70 00:56:31.100,1017.692367
0914731 *0001V,01/04/70 00:56:31.200,1017.691071
0914840 *0001V,01/04/70 00:56:31.300,1017.687052
0914934 *0001V,01/04/70 00:56:31.400,1017.687188
0915027 *0001V,01/04/70 00:56:31.500,1017.687797
0915137 *0001V,01/04/70 00:56:31.600,1017.697137
0915230 *0001V,01/04/70 00:56:31.700,1017.697801
0915339 *0001V,01/04/70 00:56:31.800,1017.702302
0915433 *0001V,01/04/70 00:56:31.900,1017.695526
0915542 *0001V,01/04/70 00:56:32.000,1017.684407
0915636 *0001V,01/04/70 00:56:32.100,1017.687066
0915729 *0001V,01/04/70 00:56:32.200,1017.695099
0915839 *0001V,01/04/70 00:56:32.300,1017.692510
0915932 *0001V,01/04/70 00:56:32.400,1017.689581
0916041 *0001V,01/04/70 00:56:32.500,1017.682507
0916135 *0001V,01/04/70 00:56:32.600,1017.695433
0916229 *0001V,01/04/70 00:56:32.700,1017.695004
0916338 *0001V,01/04/70 00:56:32.800,1017.697408
0916431 *0001V,01/04/70 00:56:32.900,1017.693630
0916541 *0001V,01/04/70 00:56:33.000,1017.689601
0916634 *0001V,01/04/70 00:56:33.100,1017.689163
0916728 *0001V,01/04/70 00:56:33.200,1017.690938
0916837 *0001V,01/04/70 00:56:33.300,1017.691874
0916931 *0001V,01/04/70 00:56:33.400,1017.697282
0917040 *0001V,01/04/70 00:56:33.500,1017.695192
0917133 *0001V,01/04/70 00:56:33.600,1017.701837
0917227 *0001V,01/04/70 00:56:33.700,1017.694563
0917336 *0001V,01/04/70 00:56:33.800,1017.699255
0917430 *0001V,01/04/70 00:56:33.900,1017.697998
0917539 *0001V,01/04/70 00:56:34.000,1017.704337
0917633 *0001V,01/04/70 00:56:34.100,1017.704486
0917742 *0001V,01/04/70 00:56:34.200,1017.698796
0917835 *0001V,01/04/70 00:56:34.300,1017.693219
0917929 *0001V,01/04/70 00:56:34.400,1017.689244
0918038 *0001V,01/04/70 00:56:34.500,1017.702543
0918132 *0001V,01/04/70 00:56:34.600,1017.694310
0918241 *0001V,01/04/70 00:56:34.700,1017.695916
0918335 *0001V,01/04/70 00:56:34.800,1017.698926
0918428 *0001V,01/04/70 00:56:34.900,1017.700178
0918538 *0001V,01/04/70 00:56:35.000,1017.707569
0918631 *0001V,01/04/70 00:56:35.100,1017.701069
0918740 *0001V,01/04/70 00:56:35.200,1017.698497
0918834 *0001V,01/04/70 00:56:35.300,1017.695053
0918928 *0001V,01/04/70 00:56:35.400,1017.699818
0919037 *0001V,01/04/70 00:56:35.500,1017.704064
0919130 *0001V,01/04/70 00:56:35.600,1017.700319
0919240 *0001V,01/04/70 00:56:35.700,1017.697728
0919333 *0001V,01/04/70 00:56:35.800,1017.696752
0919427 *0001V,01/04/70 00:56:35.900,1017.693466
0919536 *0001V,01/04/70 00:56:36.000,1017.697086
0919630 *0001V,01/04/70 00:56:36.100,1017.691319
0919739 *0001V,01/04/70 00:56:36.200,1017.692442
0919832 *0001V,01/04/70 00:56:36.300,1017.691254
0919942 *0001V,01/04/70 00:56:36.400,1017.692927
0920035 *0001V,01/04/70 00:56:36.500,1017.690217
0920129 *0001V,01/04/70 00:56:36.600,1017.694065
0920238 *0001V,01/04/70 00:56:36.700,1017.694163
0920332 *0001V,01/04/70 00:56:36.800,1017.688498
0920441 *0001V,01/04/70 00:56:36.900,1017.695238
0920534 *0001V,01/04/70 00:56:37.000,1017.686892
0920628 *0001V,01/04/70 00:56:37.100,1017.697825
0920737 *0001V,01/04/70 00:56:37.200,1017.689982
0920831 *0001V,01/04/70 00:56:37.300,1017.691015
0920940 *0001V,01/04/70 00:56:37.400,1017.688990
0921034 *0001V,01/04/70 00:56:37.500,1017.691279
0921127 *0001V,01/04/70 00:56:37.600,1017.687749
0921236 *0001V,01/04/70 00:56:37.700,1017.693513
0921330 *0001V,01/04/70 00:56:37.800,1017.692623
0921439 *0001V,01/04/70 00:56:37.900,1017.692312
0921533 *0001V,01/04/70 00:56:38.000,1017.690757
0921642 *0001V,01/04/70 00:56:38.100,1017.696709
0921736 *0001V,01/04/70 00:56:38.200,1017.692849
0921829 *0001V,01/04/70 00:56:38.300,1017.694039
0921938 *0001V,01/04/70 00:56:38.400,1017.694603
0922032 *0001V,01/04/70 00:56:38.500,1017.697889
0922141 *0001V,01/04/70 00:56:38.600,1017.695034
0922235 *0001V,01/04/70 00:56:38.700,1017.693292
0922328 *0001V,01/04/70 00:56:38.800,1017.690877
0922438 *0001V,01/04/70 00:56:38.900,1017.692077
0922531 *0001V,01/04/70 00:56:39.000,1017.689239
0922640 *0001V,01/04/70 00:56:39.100,1017.688583
0922734 *0001V,01/04/70 00:56:39.200,1017.691179
0922828 *0001V,01/04/70 00:56:39.300,1017.684808
0922937 *0001V,01/04/70 00:56:39.400,1017.687104
0923030 *0001V,01/04/70 00:56:39.500,1017.686075
0923140 *0001V,01/04/70 00:56:39.600,1017.695368
0923233 *0001V,01/04/70 00:56:39.700,1017.688387
0923327 *0001V,01/04/70 00:56:39.800,1017.689302
0923436 *0001V,01/04/70 00:56:39.900,1017.682505
0923530 *0001V,01/04/70 00:56:40.000,1017.677889
0923639 *0001V,01/04/70 00:56:40.100,1017.685812
0923732 *0001V,01/04/70 00:56:40.200,1017.676247
0923842 *0001V,01/04/70 00:56:40.300,1017.682306
0923935 *0001V,01/04/70 00:56:40.400,1017.685343
0924029 *0001V,01/04/70 00:56:40.500,1017.685145
0924138 *0001V,01/04/70 00:56:40.600,1017.685222
0924232 *0001V,01/04/70 00:56:40.700,1017.687335
0924341 *0001V,01/04/70 00:56:40.800,1017.685161
0924434 *0001V,01/04/70 00:56:40.900,1017.697131
0924528 *0001V,01/04/70 00:56:41.000,1017.690989
0924637 *0001V,01/04/70 00:56:41.100,1017.694557
0924731 *0001V,01/04/70 00:56:41.200,1017.683467
0924840 *0001V,01/04/70 00:56:41.300,1017.695438
0924934 *0001V,01/04/70 00:56:41.400,1017.689618
0925027 *0001V,01/04/70 00:56:41.500,1017.694478
0925136 *0001V,01/04/70 00:56:41.600,1017.699877
0925230 *0001V,01/04/70 00:56:41.700,1017.696964
0925339 *0001V,01/04/70 00:56:41.800,1017.703025
0925433 *0001V,01/04/70 00:56:41.900,1017.694130
0925542 *0001V,01/04/70 00:56:42.000,1017.692784
0925636 *0001V,01/04/70 00:56:42.100,1017.700219
0925729 *0001V,01/04/70 00:56:42.200,1017.699001
0925838 *0001V,01/04/70 00:56:42.300,1017.695050
0925932 *0001V,01/04/70 00:56:42.400,1017.697835
0926041 *0001V,01/04/70 00:56:42.500,1017.689664
0926135 *0001V,01/04/70 00:56:42.600,1017.688927
0926228 *0001V,01/04/70 00:56:42.700,1017.691529
0926338 *0001V,01/04/70 00:56:42.800,1017.693111
0926431 *0001V,01/04/70 00:56:42.900,1017.699301
0926540 *0001V,01/04/70 00:56:43.000,1017.689983
0926634 *0001V,01/04/70 00:56:43.100,1017.688997
0926728 *0001V,01/04/70 00:56:43.200,1017.683684
0926837 *0001V,01/04/70 00:56:43.300,1017.689617
0926930 *0001V,01/04/70 00:56:43.400,1017.684814
0927040 *0001V,01/04/70 00:56:43.500,1017.694636
0927133 *0001V,01/04/70 00:56:43.600,1017.693247
0927227 *0001V,01/04/70 00:56:43.700,1017.691840
0927336 *0001V,01/04/70 00:56:43.800,1017.691425
0927430 *0001V,01/04/70 00:56:43.900,1017.689580
0927539 *0001V,01/04/70 00:56:44.000,1017.689612
0927632 *0001V,01/04/70 00:56:44.100,1017.689835
0927742 *0001V,01/04/70 00:56:44.200,1017.688920
0927835 *0001V,01/04/70 00:56:44.300,1017.689639
0927929 *0001V,01/04/70 00:56:44.400,1017.685838
0928038 *0001V,01/04/70 00:56:44.500,1017.691848
0928132 *0001V,01/04/70 00:56:44.600,1017.683308
0928241 *0001V,01/04/70 00:56:44.700,1017.690313
0928334 *0001V,01/04/70 00:56:44.800,1017.681664
0928428 *0001V,01/04/70 00:56:44.900,1017.685139
0928537 *0001V,01/04/70 00:56:45.000,1017.677620
0928631 *0001V,01/04/70 00:56:45.100,1017.682684
0928740 *0001V,01/04/70 00:56:45.200,1017.690033
0928834 *0001V,01/04/70 00:56:45.300,1017.686495
0928927 *0001V,01/04/70 00:56:45.400,1017.688516
0929036 *0001V,01/04/70 00:56:45.500,1017.675903
0929130 *0001V,01/04/70 00:56:45.600,1017.679366
0929239 *0001V,01/04/70 00:56:45.700,1017.693272
0929333 *0001V,01/04/70 00:56:45.800,1017.687278
0929426 *0001V,01/04/70 00:56:45.900,1017.687527
0929536 *0001V,01/04/70 00:56:46.000,1017.673875
0929629 *0001V,01/04/70 00:56:46.100,1017.692243
0929738 *0001V,01/04/70 00:56:46.200,1017.692458
0929832 *0001V,01/04/70 00:56:46.300,1017.684961
0929941 *0001V,01/04/70 00:56:46.400,1017.692165
0930035 *0001V,01/04/70 00:56:46.500,1017.695992
0930128 *0001V,01/04/70 00:56:46.600,1017.702040
0930238 *0001V,01/04/70 00:56:46.700,1017.690633
0930331 *0001V,01/04/70 00:56:46.800,1017.685340
0930440 *0001V,01/04/70 00:56:46.900,1017.684098
0930534 *0001V,01/04/70 00:56:47.000,1017.691424
0930628 *0001V,01/04/70 00:56:47.100,1017.682731
0930737 *0001V,01/04/70 00:56:47.200,1017.680187
0930830 *0001V,01/04/70 00:56:47.300,1017.690896
0930940 *0001V,01/04/70 00:56:47.400,1017.686365
0931033 *0001V,01/04/70 00:56:47.500,1017.683589
0931127 *0001V,01/04/70 00:56:47.600,1017.680044
0931236 *0001V,01/04/70 00:56:47.700,1017.683890
0931330 *0001V,01/04/70 00:56:47.800,1017.679491
0931439 *0001V,01/04/70 00:56:47.900,1017.684723
0931532 *0001V,01/04/70 00:56:48.000,1017.681707
0931642 *0001V,01/04/70 00:56:48.100,1017.680788
0931735 *0001V,01/04/70 00:56:48.200,1017.682829
0931829 *0001V,01/04/70 00:56:48.300,1017.680376
0931938 *0001V,01/04/70 00:56:48.400,1017.680393
0932032 *0001V,01/04/70 00:56:48.500,1017.681480
0932141 *0001V,01/04/70 00:56:48.600,1017.678413
0932234 *0001V,01/04/70 00:56:48.700,1017.681334
0932328 *0001V,01/04/70 00:56:48.800,1017.686537
0932437 *0001V,01/04/70 00:56:48.900,1017.680517
0932531 *0001V,01/04/70 00:56:49.000,1017.686870
0932640 *0001V,01/04/70 00:56:49.100,1017.683903
0932734 *0001V,01/04/70 00:56:49.200,1017.678328
0932827 *0001V,01/04/70 00:56:49.300,1017.690082
0932936 *0001V,01/04/70 00:56:49.400,1017.688060
0933030 *0001V,01/04/70 00:56:49.500,1017.691496
0933139 *0001V,01/04/70 00:56:49.600,1017.687589
0933233 *0001V,01/04/70 00:56:49.700,1017.690040
0933342 *0001V,01/04/70 00:56:49.800,1017.681532
0933436 *0001V,01/04/70 00:56:49.900,1017.681332
0933529 *0001V,01/04/70 00:56:50.000,1017.684370
0933638 *0001V,01/04/70 00:56:50.100,1017.681118
0933732 *0001V,01/04/70 00:56:50.200,1017.683903
0933841 *0001V,01/04/70 00:56:50.300,1017.682253
0933935 *0001V,01/04/70 00:56:50.400,1017.681879
0934028 *0001V,01/04/70 00:56:50.500,1017.681676
0934138 *0001V,01/04/70 00:56:50.600,1017.673921
0934231 *0001V,01/04/70 00:56:50.700,1017.667399
0934340 *0001V,01/04/70 00:56:50.800,1017.675158
0934434 *0001V,01/04/70 00:56:50.900,1017.673331
0934528 *0001V,01/04/70 00:56:51.000,1017.674691
0934637 *0001V,01/04/70 00:56:51.100,1017.675340
0934730 *0001V,01/04/70 00:56:51.200,1017.672495
0934840 *0001V,01/04/70 00:56:51.300,1017.670841
0934933 *0001V,01/04/70 00:56:51.400,1017.674631
0935027 *0001V,01/04/70 00:56:51.500,1017.678138
0935136 *0001V,01/04/70 00:56:51.600,1017.682861
0935230 *0001V,01/04/70 00:56:51.700,1017.681452
0935339 *0001V,01/04/70 00:56:51.800,1017.682231
0935432 *0001V,01/04/70 00:56:51.900,1017.678065
0935542 *0001V,01/04/70 00:56:52.000,1017.679115
0935635 *0001V,01/04/70 00:56:52.100,1017.681702
0935729 *0001V,01/04/70 00:56:52.200,1017.673337
0935838 *0001V,01/04/70 00:56:52.300,1017.667007
0935932 *0001V,01/04/70 00:56:52.400,1017.686956
0936041 *0001V,01/04/70 00:56:52.500,1017.681796
0936134 *0001V,01/04/70 00:56:52.600,1017.678592
0936228 *0001V,01/04/70 00:56:52.700,1017.677920
0936337 *0001V,01/04/70 00:56:52.800,1017.677947
0936431 *0001V,01/04/70 00:56:52.900,1017.681168
0936540 *0001V,01/04/70 00:56:53.000,1017.685535
0936634 *0001V,01/04/70 00:56:53.100,1017.674442
0936727 *0001V,01/04/70 00:56:53.200,1017.671376
0936836 *0001V,01/04/70 00:56:53.300,1017.677312
0936930 *0001V,01/04/70 00:56:53.400,1017.666133
0937039 *0001V,01/04/70 00:56:53.500,1017.661398
0937133 *0001V,01/04/70 00:56:53.600,1017.674610
0937242 *0001V,01/04/70 00:56:53.700,1017.669124
0937336 *0001V,01/04/70 00:56:53.800,1017.670081
0937429 *0001V,01/04/70 00:56:53.900,1017.678459
0937538 *0001V,01/04/70 00:56:54.000,1017.678284
0937632 *0001V,01/04/70 00:56:54.100,1017.696990
0937741 *0001V,01/04/70 00:56:54.200,1017.695761
0937835 *0001V,01/04/70 00:56:54.300,1017.686365
0937928 *0001V,01/04/70 00:56:54.400,1017.685485
0938038 *0001V,01/04/70 00:56:54.500,1017.693649
0938131 *0001V,01/04/70 00:56:54.600,1017.682351
0938240 *0001V,01/04/70 00:56:54.700,1017.686418
0938334 *0001V,01/04/70 00:56:54.800,1017.682224
0938428 *0001V,01/04/70 00:56:54.900,1017.689871
0938537 *0001V,01/04/70 00:56:55.000,1017.698392
0938630 *0001V,01/04/70 00:56:55.100,1017.698508
0938740 *0001V,01/04/70 00:56:55.200,1017.683377
0938833 *0001V,01/04/70 00:56:55.300,1017.685819
0938927 *0001V,01/04/70 00:56:55.400,1017.689731
0939036 *0001V,01/04/70 00:56:55.500,1017.689954
0939130 *0001V,01/04/70 00:56:55.600,1017.687555
0939239 *0001V,01/04/70 00:56:55.700,1017.683508
0939332 *0001V,01/04/70 00:56:55.800,1017.679450
0939442 *0001V,01/04/70 00:56:55.900,1017.683259
0939535 *0001V,01/04/70 00:56:56.000,1017.690016
0939629 *0001V,01/04/70 00:56:56.100,1017.683727
0939738 *0001V,01/04/70 00:56:56.200,1017.677930
0939832 *0001V,01/04/70 00:56:56.300,1017.678831
0939941 *0001V,01/04/70 00:56:56.400,1017.679128
0940034 *0001V,01/04/70 00:56:56.500,1017.677946
0940128 *0001V,01/04/70 00:56:56.600,1017.677601
0940237 *0001V,01/04/70 00:56:56.700,1017.666234
0940331 *0001V,01/04/70 00:56:56.800,1017.675316
0940440 *0001V,01/04/70 00:56:56.900,1017.680534
0940534 *0001V,01/04/70 00:56:57.000,1017.685574
0940627 *0001V,01/04/70 00:56:57.100,1017.684768
0940736 *0001V,01/04/70 00:56:57.200,1017.670987
0940830 *0001V,01/04/70 00:56:57.300,1017.669496
0940939 *0001V,01/04/70 00:56:57.400,1017.677077
0941033 *0001V,01/04/70 00:56:57.500,1017.680727
0941126 *0001V,01/04/70 00:56:57.600,1017.675180
0941236 *0001V,01/04/70 00:56:57.700,1017.680571
0941329 *0001V,01/04/70 00:56:57.800,1017.685785
0941438 *0001V,01/04/70 00:56:57.900,1017.674162
0941532 *0001V,01/04/70 00:56:58.000,1017.683738
0941641 *0001V,01/04/70 00:56:58.100,1017.678300
0941735 *0001V,01/04/70 00:56:58.200,1017.677497
0941828 *0001V,01/04/70 00:56:58.300,1017.678780
0941938 *0001V,01/04/70 00:56:58.400,1017.685270
0942031 *0001V,01/04/70 00:56:58.500,1017.684872
0942140 *0001V,01/04/70 00:56:58.600,1017.685923
0942234 *0001V,01/04/70 00:56:58.700,1017.684930
0942328 *0001V,01/04/70 00:56:58.800,1017.687672
0942437 *0001V,01/04/70 00:56:58.900,1017.690983
0942530 *0001V,01/04/70 00:56:59.000,1017.686288
0942640 *0001V,01/04/70 00:56:59.100,1017.690331
0942733 *0001V,01/04/70 00:56:59.200,1017.694448
0942827 *0001V,01/04/70 00:56:59.300,1017.699747
0942936 *0001V,01/04/70 00:56:59.400,1017.691972
0943030 *0001V,01/04/70 00:56:59.500,1017.684192
0943139 *0001V,01/04/70 00:56:59.600,1017.683728
0943232 *0001V,01/04/70 00:56:59.700,1017.684194
0943342 *0001V,01/04/70 00:56:59.800,1017.683521
0943435 *0001V,01/04/70 00:56:59.900,1017.682773
0943529 *0001V,01/04/70 00:57:00.000,1017.690489
0943638 *0001V,01/04/70 00:57:00.100,1017.682863
0943732 *0001V,01/04/70 00:57:00.200,1017.694065
0943841 *0001V,01/04/70 00:57:00.300,1017.685489
0943934 *0001V,01/04/70 00:57:00.400,1017.686182
0944028 *0001V,01/04/70 00:57:00.500,1017.689016
0944137 *0001V,01/04/70 00:57:00.600,1017.689623
0944231 *0001V,01/04/70 00:57:00.700,1017.692961
0944340 *0001V,01/04/70 00:57:00.800,1017.694313
0944434 *0001V,01/04/70 00:57:00.900,1017.693431
0944527 *0001V,01/04/70 00:57:01.000,1017.693085
0944636 *0001V,01/04/70 00:57:01.100,1017.684405
0944730 *0001V,01/04/70 00:57:01.200,1017.683931
0944839 *0001V,01/04/70 00:57:01.300,1017.682962
0944933 *0001V,01/04/70 00:57:01.400,1017.690772
0945042 *0001V,01/04/70 00:57:01.500,1017.699733
0945136 *0001V,01/04/70 00:57:01.600,1017.693182
0945229 *0001V,01/04/70 00:57:01.700,1017.700368
0945338 *0001V,01/04/70 00:57:01.800,1017.693871
0945432 *0001V,01/04/70 00:57:01.900,1017.695272
0945541 *0001V,01/04/70 00:57:02.000,1017.685407
0945635 *0001V,01/04/70 00:57:02.100,1017.694077
0945728 *0001V,01/04/70 00:57:02.200,1017.690735
0945838 *0001V,01/04/70 00:57:02.300,1017.691804
0945931 *0001V,01/04/70 00:57:02.400,1017.703348
0946040 *0001V,01/04/70 00:57:02.500,1017.703805
0946134 *0001V,01/04/70 00:57:02.600,1017.691507
0946228 *0001V,01/04/70 00:57:02.700,1017.694026
0946337 *0001V,01/04/70 00:57:02.800,1017.696270
0946430 *0001V,01/04/70 00:57:02.900,1017.693764
0946540 *0001V,01/04/70 00:57:03.000,1017.685276
0946633 *0001V,01/04/70 00:57:03.100,1017.685682
0946727 *0001V,01/04/70 00:57:03.200,1017.693002
0946836 *0001V,01/04/70 00:57:03.300,1017.696023
0946930 *0001V,01/04/70 00:57:03.400,1017.691778
0947039 *0001V,01/04/70 00:57:03.500,1017.688995
0947132 *0001V,01/04/70 00:57:03.600,1017.705611
0947242 *0001V,01/04/70 00:57:03.700,1017.703489
0947335 *0001V,01/04/70 00:57:03.800,1017.693545
0947429 *0001V,01/04/70 00:57:03.900,1017.699510
0947538 *0001V,01/04/70 00:57:04.000,1017.695902
0947632 *0001V,01/04/70 00:57:04.100,1017.690725
0947741 *0001V,01/04/70 00:57:04.200,1017.690677
0947834 *0001V,01/04/70 00:57:04.300,1017.698004
0947928 *0001V,01/04/70 00:57:04.400,1017.694043
0948037 *0001V,01/04/70 00:57:04.500,1017.691499
0948131 *0001V,01/04/70 00:57:04.600,1017.698020
0948240 *0001V,01/04/70 00:57:04.700,1017.697996
0948334 *0001V,01/04/70 00:57:04.800,1017.693991
0948427 *0001V,01/04/70 00:57:04.900,1017.687420
0948536 *0001V,01/04/70 00:57:05.000,1017.695988
0948630 *0001V,01/04/70 00:57:05.100,1017.692071
0948739 *0001V,01/04/70 00:57:05.200,1017.699731
0948833 *0001V,01/04/70 00:57:05.300,1017.691667
0948926 *0001V,01/04/70 00:57:05.400,1017.685316
0949036 *0001V,01/04/70 00:57:05.500,1017.693874
0949129 *0001V,01/04/70 00:57:05.600,1017.689879
0949238 *0001V,01/04/70 00:57:05.700,1017.686144
0949332 *0001V,01/04/70 00:57:05.800,1017.691666
0949441 *0001V,01/04/70 00:57:05.900,1017.691594
0949535 *0001V,01/04/70 00:57:06.000,1017.686413
0949628 *0001V,01/04/70 00:57:06.100,1017.686252
0949738 *0001V,01/04/70 00:57:06.200,1017.692202
0949831 *0001V,01/04/70 00:57:06.300,1017.687026
0949940 *0001V,01/04/70 00:57:06.400,1017.697727
0950034 *0001V,01/04/70 00:57:06.500,1017.685597
0950128 *0001V,01/04/70 00:57:06.600,1017.688923
0950237 *0001V,01/04/70 00:57:06.700,1017.683895
0950330 *0001V,01/04/70 00:57:06.800,1017.692856
0950440 *0001V,01/04/70 00:57:06.900,1017.695312
0950533 *0001V,01/04/70 00:57:07.000,1017.687442
0950627 *0001V,01/04/70 00:57:07.100,1017.686404
0950736 *0001V,01/04/70 00:57:07.200,1017.697667
0950830 *0001V,01/04/70 00:57:07.300,1017.695256
0950939 *0001V,01/04/70 00:57:07.400,1017.701735
0951032 *0001V,01/04/70 00:57:07.500,1017.686148
0951142 *0001V,01/04/70 00:57:07.600,1017.687802
0951235 *0001V,01/04/70 00:57:07.700,1017.686888
0951329 *0001V,01/04/70 00:57:07.800,1017.685239
0951438 *0001V,01/04/70 00:57:07.900,1017.693636
0951532 *0001V,01/04/70 00:57:08.000,1017.686178
0951641 *0001V,01/04/70 00:57:08.100,1017.684127
0951734 *0001V,01/04/70 00:57:08.200,1017.690831
0951828 *0001V,01/04/70 00:57:08.300,1017.683471
0951937 *0001V,01/04/70 00:57:08.400,1017.684359
0952031 *0001V,01/04/70 00:57:08.500,1017.680599
0952140 *0001V,01/04/70 00:57:08.600,1017.682829
0952234 *0001V,01/04/70 00:57:08.700,1017.689580
0952327 *0001V,01/04/70 00:57:08.800,1017.688844
0952436 *0001V,01/04/70 00:57:08.900,1017.688128
0952530 *0001V,01/04/70 00:57:09.000,1017.679703
0952639 *0001V,01/04/70 00:57:09.100,1017.682334
0952733 *0001V,01/04/70 00:57:09.200,1017.679181
0952842 *0001V,01/04/70 00:57:09.300,1017.686154
0952936 *0001V,01/04/70 00:57:09.400,1017.685885
0953029 *0001V,01/04/70 00:57:09.500,1017.684900
0953138 *0001V,01/04/70 00:57:09.600,1017.684818
0953232 *0001V,01/04/70 00:57:09.700,1017.683774
0953341 *0001V,01/04/70 00:57:09.800,1017.683394
0953435 *0001V,01/04/70 00:57:09.900,1017.693193
0953528 *0001V,01/04/70 00:57:10.000,1017.684184
0953638 *0001V,01/04/70 00:57:10.100,1017.687933
0953731 *0001V,01/04/70 00:57:10.200,1017.691553
0953840 *0001V,01/04/70 00:57:10.300,1017.698099
0953934 *0001V,01/04/70 00:57:10.400,1017.692880
0954028 *0001V,01/04/70 00:57:10.500,1017.692121
0954137 *0001V,01/04/70 00:57:10.600,1017.689021
0954230 *0001V,01/04/70 00:57:10.700,1017.690354
0954340 *0001V,01/04/70 00:57:10.800,1017.684464
0954433 *0001V,01/04/70 00:57:10.900,1017.695645
0954527 *0001V,01/04/70 00:57:11.000,1017.688086
0954636 *0001V,01/04/70 00:57:11.100,1017.690451
0954730 *0001V,01/04/70 00:57:11.200,1017.686890
0954839 *0001V,01/04/70 00:57:11.300,1017.693971
0954932 *0001V,01/04/70 00:57:11.400,1017.695020
0955042 *0001V,01/04/70 00:57:11.500,1017.693985
0955135 *0001V,01/04/70 00:57:11.600,1017.701427
0955229 *0001V,01/04/70 00:57:11.700,1017.699800
0955338 *0001V,01/04/70 00:57:11.800,1017.698628
0955432 *0001V,01/04/70 00:57:11.900,1017.691680
0955541 *0001V,01/04/70 00:57:12.000,1017.695622
0955634 *0001V,01/04/70 00:57:12.100,1017.695971
0955728 *0001V,01/04/70 00:57:12.200,1017.693109
0955837 *0001V,01/04/70 00:57:12.300,1017.695561
0955931 *0001V,01/04/70 00:57:12.400,1017.696380
0956040 *0001V,01/04/70 00:57:12.500,1017.703758
0956134 *0001V,01/04/70 00:57:12.600,1017.698161
0956227 *0001V,01/04/70 00:57:12.700,1017.688466
0956336 *0001V,01/04/70 00:57:12.800,1017.700850
0956430 *0001V,01/04/70 00:57:12.900,1017.696422
0956539 *0001V,01/04/70 00:57:13.000,1017.694710
0956633 *0001V,01/04/70 00:57:13.100,1017.687431
0956726 *0001V,01/04/70 00:57:13.200,1017.684328
0956836 *0001V,01/04/70 00:57:13.300,1017.698170
0956929 *0001V,01/04/70 00:57:13.400,1017.692203
0957038 *0001V,01/04/70 00:57:13.500,1017.695948
0957132 *0001V,01/04/70 00:57:13.600,1017.699242
0957241 *0001V,01/04/70 00:57:13.700,1017.695729
0957335 *0001V,01/04/70 00:57:13.800,1017.695478
0957428 *0001V,01/04/70 00:57:13.900,1017.696350
0957538 *0001V,01/04/70 00:57:14.000,1017.680590
0957631 *0001V,01/04/70 00:57:14.100,1017.684244
0957740 *0001V,01/04/70 00:57:14.200,1017.683586
0957834 *0001V,01/04/70 00:57:14.300,1017.679030
0957928 *0001V,01/04/70 00:57:14.400,1017.684348
0958037 *0001V,01/04/70 00:57:14.500,1017.682997
0958130 *0001V,01/04/70 00:57:14.600,1017.685002
0958240 *0001V,01/04/70 00:57:14.700,1017.685119
0958333 *0001V,01/04/70 00:57:14.800,1017.691926
0958427 *0001V,01/04/70 00:57:14.900,1017.690269
0958536 *0001V,01/04/70 00:57:15.000,1017.690066
0958630 *0001V,01/04/70 00:57:15.100,1017.691445
0958739 *0001V,01/04/70 00:57:15.200,1017.687736
0958832 *0001V,01/04/70 00:57:15.300,1017.682579
0958942 *0001V,01/04/70 00:57:15.400,1017.693729
0959035 *0001V,01/04/70 00:57:15.500,1017.687011
0959129 *0001V,01/04/70 00:57:15.600,1017.694224
0959238 *0001V,01/04/70 00:57:15.700,1017.695901
0959332 *0001V,01/04/70 00:57:15.800,1017.691769
0959441 *0001V,01/04/70 00:57:15.900,1017.687262
0959534 *0001V,01/04/70 00:57:16.000,1017.695719
0959628 *0001V,01/04/70 00:57:16.100,1017.693022
0959737 *0001V,01/04/70 00:57:16.200,1017.696241
0959831 *0001V,01/04/70 00:57:16.300,1017.691365
0959940 *0001V,01/04/70 00:57:16.400,1017.693924
1000034 *0001V,01/04/70 00:57:16.500,1017.689427
1000127 *0001V,01/04/70 00:57:16.600,1017.683839
1000236 *0001V,01/04/70 00:57:16.700,1017.687073
1000330 *0001V,01/04/70 00:57:16.800,1017.683925
1000439 *0001V,01/04/70 00:57:16.900,1017.671319
1000533 *0001V,01/04/70 00:57:17.000,1017.682803
1000626 *0001V,01/04/70 00:57:17.100,1017.694828
1000736 *0001V,01/04/70 00:57:17.200,1017.674192
1000829 *0001V,01/04/70 00:57:17.300,1017.679774
1000938 *0001V,01/04/70 00:57:17.400,1017.680379
1001032 *0001V,01/04/70 00:57:17.500,1017.690865
1001141 *0001V,01/04/70 00:57:17.600,1017.694772
1001235 *0001V,01/04/70 00:57:17.700,1017.684896
1001328 *0001V,01/04/70 00:57:17.800,1017.687301
1001438 *0001V,01/04/70 00:57:17.900,1017.683042
1001531 *0001V,01/04/70 00:57:18.000,1017.684045
1001640 *0001V,01/04/70 00:57:18.100,1017.679669
1001734 *0001V,01/04/70 00:57:18.200,1017.687673
1001828 *0001V,01/04/70 00:57:18.300,1017.686810
1001937 *0001V,01/04/70 00:57:18.400,1017.681720
1002030 *0001V,01/04/70 00:57:18.500,1017.685197
1002140 *0001V,01/04/70 00:57:18.600,1017.683514
1002233 *0001V,01/04/70 00:57:18.700,1017.688801
1002327 *0001V,01/04/70 00:57:18.800,1017.690969
1002436 *0001V,01/04/70 00:57:18.900,1017.692643
1002530 *0001V,01/04/70 00:57:19.000,1017.682585
1002639 *0001V,01/04/70 00:57:19.100,1017.692086
1002732 *0001V,01/04/70 00:57:19.200,1017.687087
1002842 *0001V,01/04/70 00:57:19.300,1017.685146
1002935 *0001V,01/04/70 00:57:19.400,1017.697514
1003029 *0001V,01/04/70 00:57:19.500,1017.689782
1003138 *0001V,01/04/70 00:57:19.600,1017.695068
1003232 *0001V,01/04/70 00:57:19.700,1017.691824
1003341 *0001V,01/04/70 00:57:19.800,1017.677339
1003434 *0001V,01/04/70 00:57:19.900,1017.689619
1003528 *0001V,01/04/70 00:57:20.000,1017.683368
1003637 *0001V,01/04/70 00:57:20.100,1017.682587
1003731 *0001V,01/04/70 00:57:20.200,1017.697670
1003840 *0001V,01/04/70 00:57:20.300,1017.691409
1003934 *0001V,01/04/70 00:57:20.400,1017.704258
1004027 *0001V,01/04/70 00:57:20.500,1017.694974
1004136 *0001V,01/04/70 00:57:20.600,1017.692803
1004230 *0001V,01/04/70 00:57:20.700,1017.688949
1004339 *0001V,01/04/70 00:57:20.800,1017.689653
1004433 *0001V,01/04/70 00:57:20.900,1017.691638
1004542 *0001V,01/04/70 00:57:21.000,1017.688054
1004636 *0001V,01/04/70 00:57:21.100,1017.695489
1004729 *0001V,01/04/70 00:57:21.200,1017.687520
1004838 *0001V,01/04/70 00:57:21.300,1017.687107
1004932 *0001V,01/04/70 00:57:21.400,1017.697227
1005041 *0001V,01/04/70 00:57:21.500,1017.699470
1005135 *0001V,01/04/70 00:57:21.600,1017.687932
1005228 *0001V,01/04/70 00:57:21.700,1017.693120
1005338 *0001V,01/04/70 00:57:21.800,1017.689860
1005431 *0001V,01/04/70 00:57:21.900,1017.698113
1005540 *0001V,01/04/70 00:57:22.000,1017.686564
1005634 *0001V,01/04/70 00:57:22.100,1017.684363
1005728 *0001V,01/04/70 00:57:22.200,1017.698927
1005837 *0001V,01/04/70 00:57:22.300,1017.698562
1005930 *0001V,01/04/70 00:57:22.400,1017.698942
1006040 *0001V,01/04/70 00:57:22.500,1017.704385
1006133 *0001V,01/04/70 00:57:22.600,1017.702482
1006227 *0001V,01/04/70 00:57:22.700,1017.690891
1006336 *0001V,01/04/70 00:57:22.800,1017.687554
1006430 *0001V,01/04/70 00:57:22.900,1017.691923
1006539 *0001V,01/04/70 00:57:23.000,1017.688249
1006632 *0001V,01/04/70 00:57:23.100,1017.697353
1006742 *0001V,01/04/70 00:57:23.200,1017.691718
1006835 *0001V,01/04/70 00:57:23.300,1017.690654
1006929 *0001V,01/04/70 00:57:23.400,1017.686806
1007038 *0001V,01/04/70 00:57:23.500,1017.698327
1007132 *0001V,01/04/70 00:57:23.600,1017.698563
1007241 *0001V,01/04/70 00:57:23.700,1017.692252
1007334 *0001V,01/04/70 00:57:23.800,1017.692579
1007428 *0001V,01/04/70 00:57:23.900,1017.689108
1007537 *0001V,01/04/70 00:57:24.000,1017.684969
1007631 *0001V,01/04/70 00:57:24.100,1017.692598
1007740 *0001V,01/04/70 00:57:24.200,1017.689232
1007834 *0001V,01/04/70 00:57:24.300,1017.688565
1007927 *0001V,01/04/70 00:57:24.400,1017.688747
1008036 *0001V,01/04/70 00:57:24.500,1017.688638
1008130 *0001V,01/04/70 00:57:24.600,1017.681552
1008239 *0001V,01/04/70 00:57:24.700,1017.690732
1008333 *0001V,01/04/70 00:57:24.800,1017.692974
1008426 *0001V,01/04/70 00:57:24.900,1017.693390
1008536 *0001V,01/04/70 00:57:25.000,1017.677958
1008629 *0001V,01/04/70 00:57:25.100,1017.675574
1008738 *0001V,01/04/70 00:57:25.200,1017.675617
1008832 *0001V,01/04/70 00:57:25.300,1017.679231
1008941 *0001V,01/04/70 00:57:25.400,1017.680051
1009035 *0001V,01/04/70 00:57:25.500,1017.680534
1009128 *0001V,01/04/70 00:57:25.600,1017.670505
1009238 *0001V,01/04/70 00:57:25.700,1017.675058
1009331 *0001V,01/04/70 00:57:25.800,1017.681451
1009440 *0001V,01/04/70 00:57:25.900,1017.683457
1009534 *0001V,01/04/70 00:57:26.000,1017.687773
1009628 *0001V,01/04/70 00:57:26.100,1017.690059
1009737 *0001V,01/04/70 00:57:26.200,1017.686494
1009830 *0001V,01/04/70 00:57:26.300,1017.686773
1009940 *0001V,01/04/70 00:57:26.400,1017.684819
1010033 *0001V,01/04/70 00:57:26.500,1017.689115
1010127 *0001V,01/04/70 00:57:26.600,1017.688954
1010236 *0001V,01/04/70 00:57:26.700,1017.698266
1010330 *0001V,01/04/70 00:57:26.800,1017.693582
1010439 *0001V,01/04/70 00:57:26.900,1017.695270
1010532 *0001V,01/04/70 00:57:27.000,1017.691251
1010642 *0001V,01/04/70 00:57:27.100,1017.695912
1010735 *0001V,01/04/70 00:57:27.200,1017.691108
1010829 *0001V,01/04/70 00:57:27.300,1017.691780
1010938 *0001V,01/04/70 00:57:27.400,1017.684618
1011032 *0001V,01/04/70 00:57:27.500,1017.691451
1011141 *0001V,01/04/70 00:57:27.600,1017.693431
1011234 *0001V,01/04/70 00:57:27.700,1017.700607
1011328 *0001V,01/04/70 00:57:27.800,1017.698200
1011437 *0001V,01/04/70 00:57:27.900,1017.700672
1011531 *0001V,01/04/70 00:57:28.000,1017.689185
1011640 *0001V,01/04/70 00:57:28.100,1017.683838
1011734 *0001V,01/04/70 00:57:28.200,1017.687061
1011827 *0001V,01/04/70 00:57:28.300,1017.692802
1011936 *0001V,01/04/70 00:57:28.400,1017.684944
1012030 *0001V,01/04/70 00:57:28.500,1017.686933
1012139 *0001V,01/04/70 00:57:28.600,1017.686849
1012233 *0001V,01/04/70 00:57:28.700,1017.679970
1012326 *0001V,01/04/70 00:57:28.800,1017.672228
1012436 *0001V,01/04/70 00:57:28.900,1017.677618
1012529 *0001V,01/04/70 00:57:29.000,1017.670823
1012638 *0001V,01/04/70 00:57:29.100,1017.679525
1012732 *0001V,01/04/70 00:57:29.200,1017.676874
1012841 *0001V,01/04/70 00:57:29.300,1017.679289
1012935 *0001V,01/04/70 00:57:29.400,1017.684082
1013028 *0001V,01/04/70 00:57:29.500,1017.686062
1013138 *0001V,01/04/70 00:57:29.600,1017.692432
1013231 *0001V,01/04/70 00:57:29.700,1017.682889
1013340 *0001V,01/04/70 00:57:29.800,1017.684059
1013434 *0001V,01/04/70 00:57:29.900,1017.679573
1013528 *0001V,01/04/70 00:57:30.000,1017.691661
1013637 *0001V,01/04/70 00:57:30.100,1017.682230
1013730 *0001V,01/04/70 00:57:30.200,1017.678220
1013840 *0001V,01/04/70 00:57:30.300,1017.687541
1013933 *0001V,01/04/70 00:57:30.400,1017.688462
1014027 *0001V,01/04/70 00:57:30.500,1017.691833
1014136 *0001V,01/04/70 00:57:30.600,1017.695894
1014230 *0001V,01/04/70 00:57:30.700,1017.702920
1014339 *0001V,01/04/70 00:57:30.800,1017.689721
1014432 *0001V,01/04/70 00:57:30.900,1017.697033
1014526 *0001V,01/04/70 00:57:31.000,1017.676371
1014635 *0001V,01/04/70 00:57:31.100,1017.676015
1014729 *0001V,01/04/70 00:57:31.200,1017.674045
1014838 *0001V,01/04/70 00:57:31.300,1017.686198
1014932 *0001V,01/04/70 00:57:31.400,1017.679767
1015041 *0001V,01/04/70 00:57:31.500,1017.688149
1015134 *0001V,01/04/70 00:57:31.600,1017.690160
1015228 *0001V,01/04/70 00:57:31.700,1017.690726
1015337 *0001V,01/04/70 00:57:31.800,1017.699702
1015431 *0001V,01/04/70 00:57:31.900,1017.693701
1015540 *0001V,01/04/70 00:57:32.000,1017.690446
1015634 *0001V,01/04/70 00:57:32.100,1017.705045
1015727 *0001V,01/04/70 00:57:32.200,1017.694793
1015836 *0001V,01/04/70 00:57:32.300,1017.692222
1015930 *0001V,01/04/70 00:57:32.400,1017.690814
1016039 *0001V,01/04/70 00:57:32.500,1017.694401
1016133 *0001V,01/04/70 00:57:32.600,1017.699350
1016226 *0001V,01/04/70 00:57:32.700,1017.697050
1016336 *0001V,01/04/70 00:57:32.800,1017.689582
1016429 *0001V,01/04/70 00:57:32.900,1017.695958
1016538 *0001V,01/04/70 00:57:33.000,1017.676193
1016632 *0001V,01/04/70 00:57:33.100,1017.670620
1016741 *0001V,01/04/70 00:57:33.200,1017.683743
1016835 *0001V,01/04/70 00:57:33.300,1017.688732
1016928 *0001V,01/04/70 00:57:33.400,1017.677791
1017038 *0001V,01/04/70 00:57:33.500,1017.688782
1017131 *0001V,01/04/70 00:57:33.600,1017.668125
1017240 *0001V,01/04/70 00:57:33.700,1017.670722
1017334 *0001V,01/04/70 00:57:33.800,1017.663091
1017428 *0001V,01/04/70 00:57:33.900,1017.677261
1017537 *0001V,01/04/70 00:57:34.000,1017.685626
1017630 *0001V,01/04/70 00:57:34.100,1017.685202
1017740 *0001V,01/04/70 00:57:34.200,1017.692831
1017833 *0001V,01/04/70 00:57:34.300,1017.687661
1017927 *0001V,01/04/70 00:57:34.400,1017.687327
1018036 *0001V,01/04/70 00:57:34.500,1017.698350
1018130 *0001V,01/04/70 00:57:34.600,1017.676786
1018239 *0001V,01/04/70 00:57:34.700,1017.678466
1018332 *0001V,01/04/70 00:57:34.800,1017.665086
1018442 *0001V,01/04/70 00:57:34.900,1017.679804
1018535 *0001V,01/04/70 00:57:35.000,1017.683345
1018629 *0001V,01/04/70 00:57:35.100,1017.689768
1018738 *0001V,01/04/70 00:57:35.200,1017.687068
1018832 *0001V,01/04/70 00:57:35.300,1017.694271
1018941 *0001V,01/04/70 00:57:35.400,1017.690377
1019034 *0001V,01/04/70 00:57:35.500,1017.677142
1019128 *0001V,01/04/70 00:57:35.600,1017.662582
1019237 *0001V,01/04/70 00:57:35.700,1017.667566
1019331 *0001V,01/04/70 00:57:35.800,1017.667356
1019440 *0001V,01/04/70 00:57:35.900,1017.679233
1019534 *0001V,01/04/70 00:57:36.000,1017.661485
1019627 *0001V,01/04/70 00:57:36.100,1017.675609
1019736 *0001V,01/04/70 00:57:36.200,1017.671356
1019830 *0001V,01/04/70 00:57:36.300,1017.670385
1019939 *0001V,01/04/70 00:57:36.400,1017.664072
1020033 *0001V,01/04/70 00:57:36.500,1017.666209
1020126 *0001V,01/04/70 00:57:36.600,1017.673909
1020236 *0001V,01/04/70 00:57:36.700,1017.670161
1020329 *0001V,01/04/70 00:57:36.800,1017.688293
1020438 *0001V,01/04/70 00:57:36.900,1017.684901
1020532 *0001V,01/04/70 00:57:37.000,1017.687524
1020641 *0001V,01/04/70 00:57:37.100,1017.679038
1020735 *0001V,01/04/70 00:57:37.200,1017.685904
1020828 *0001V,01/04/70 00:57:37.300,1017.671091
1020938 *0001V,01/04/70 00:57:37.400,1017.680991
1021031 *0001V,01/04/70 00:57:37.500,1017.676631
1021140 *0001V,01/04/70 00:57:37.600,1017.686262
1021234 *0001V,01/04/70 00:57:37.700,1017.684465
1021328 *0001V,01/04/70 00:57:37.800,1017.693633
1021437 *0001V,01/04/70 00:57:37.900,1017.674373
1021530 *0001V,01/04/70 00:57:38.000,1017.681972
1021640 *0001V,01/04/70 00:57:38.100,1017.687524
1021733 *0001V,01/04/70 00:57:38.200,1017.682951
1021827 *0001V,01/04/70 00:57:38.300,1017.694905
1021936 *0001V,01/04/70 00:57:38.400,1017.696831
1022030 *0001V,01/04/70 00:57:38.500,1017.694377
1022139 *0001V,01/04/70 00:57:38.600,1017.691806
1022232 *0001V,01/04/70 00:57:38.700,1017.695684
1022342 *0001V,01/04/70 00:57:38.800,1017.693545
1022435 *0001V,01/04/70 00:57:38.900,1017.702273
1022529 *0001V,01/04/70 00:57:39.000,1017.695276
1022638 *0001V,01/04/70 00:57:39.100,1017.701688
1022732 *0001V,01/04/70 00:57:39.200,1017.704496
1022841 *0001V,01/04/70 00:57:39.300,1017.702800
1022934 *0001V,01/04/70 00:57:39.400,1017.700538
1023028 *0001V,01/04/70 00:57:39.500,1017.704006
1023137 *0001V,01/04/70 00:57:39.600,1017.701577
1023231 *0001V,01/04/70 00:57:39.700,1017.701532
1023340 *0001V,01/04/70 00:57:39.800,1017.702294
1023434 *0001V,01/04/70 00:57:39.900,1017.707958
1023527 *0001V,01/04/70 00:57:40.000,1017.704970
1023636 *0001V,01/04/70 00:57:40.100,1017.705706
1023730 *0001V,01/04/70 00:57:40.200,1017.699929
1023839 *0001V,01/04/70 00:57:40.300,1017.708290
1023933 *0001V,01/04/70 00:57:40.400,1017.710056
1024026 *0001V,01/04/70 00:57:40.500,1017.709743
1024136 *0001V,01/04/70 00:57:40.600,1017.712853
1024229 *0001V,01/04/70 00:57:40.700,1017.708434
1024338 *0001V,01/04/70 00:57:40.800,1017.707394
1024432 *0001V,01/04/70 00:57:40.900,1017.708254
1024541 *0001V,01/04/70 00:57:41.000,1017.706397
1024635 *0001V,01/04/70 00:57:41.100,1017.709519
1024728 *0001V,01/04/70 00:57:41.200,1017.706243
1024838 *0001V,01/04/70 00:57:41.300,1017.709131
1024931 *0001V,01/04/70 00:57:41.400,1017.709591
1025040 *0001V,01/04/70 00:57:41.500,1017.708218
1025134 *0001V,01/04/70 00:57:41.600,1017.709580
1025228 *0001V,01/04/70 00:57:41.700,1017.708944
1025337 *0001V,01/04/70 00:57:41.800,1017.706955
1025430 *0001V,01/04/70 00:57:41.900,1017.714883
1025540 *0001V,01/04/70 00:57:42.000,1017.715374
1025633 *0001V,01/04/70 00:57:42.100,1017.716541
1025727 *0001V,01/04/70 00:57:42.200,1017.716635
1025836 *0001V,01/04/70 00:57:42.300,1017.716493
1025930 *0001V,01/04/70 00:57:42.400,1017.707797
1026039 *0001V,01/04/70 00:57:42.500,1017.707407
1026132 *0001V,01/04/70 00:57:42.600,1017.707054
1026226 *0001V,01/04/70 00:57:42.700,1017.705260
1026335 *0001V,01/04/70 00:57:42.800,1017.708140
1026429 *0001V,01/04/70 00:57:42.900,1017.713143
1026538 *0001V,01/04/70 00:57:43.000,1017.713610
1026632 *0001V,01/04/70 00:57:43.100,1017.703995
1026741 *0001V,01/04/70 00:57:43.200,1017.701287
1026834 *0001V,01/04/70 00:57:43.300,1017.707494
1026928 *0001V,01/04/70 00:57:43.400,1017.702061
1027037 *0001V,01/04/70 00:57:43.500,1017.708188
1027131 *0001V,01/04/70 00:57:43.600,1017.713449
1027240 *0001V,01/04/70 00:57:43.700,1017.717689
1027334 *0001V,01/04/70 00:57:43.800,1017.713665
1027427 *0001V,01/04/70 00:57:43.900,1017.705696
1027536 *0001V,01/04/70 00:57:44.000,1017.709524
1027630 *0001V,01/04/70 00:57:44.100,1017.711904
1027739 *0001V,01/04/70 00:57:44.200,1017.710463
1027833 *0001V,01/04/70 00:57:44.300,1017.712301
1027926 *0001V,01/04/70 00:57:44.400,1017.714659
1028036 *0001V,01/04/70 00:57:44.500,1017.715133
1028129 *0001V,01/04/70 00:57:44.600,1017.707505
1028238 *0001V,01/04/70 00:57:44.700,1017.711618
1028332 *0001V,01/04/70 00:57:44.800,1017.715703
1028441 *0001V,01/04/70 00:57:44.900,1017.715158
1028535 *0001V,01/04/70 00:57:45.000,1017.711491
1028628 *0001V,01/04/70 00:57:45.100,1017.696944
1028738 *0001V,01/04/70 00:57:45.200,1017.686443
1028831 *0001V,01/04/70 00:57:45.300,1017.702610
1028940 *0001V,01/04/70 00:57:45.400,1017.686463
1029034 *0001V,01/04/70 00:57:45.500,1017.696781
1029128 *0001V,01/04/70 00:57:45.600,1017.689103
1029237 *0001V,01/04/70 00:57:45.700,1017.693627
1029330 *0001V,01/04/70 00:57:45.800,1017.685047
1029440 *0001V,01/04/70 00:57:45.900,1017.697487
1029533 *0001V,01/04/70 00:57:46.000,1017.690611
1029627 *0001V,01/04/70 00:57:46.100,1017.703099
1029736 *0001V,01/04/70 00:57:46.200,1017.691928
1029830 *0001V,01/04/70 00:57:46.300,1017.695411
1029939 *0001V,01/04/70 00:57:46.400,1017.687472
1030032 *0001V,01/04/70 00:57:46.500,1017.682250
1030142 *0001V,01/04/70 00:57:46.600,1017.695089
1030235 *0001V,01/04/70 00:57:46.700,1017.692944
1030329 *0001V,01/04/70 00:57:46.800,1017.695272
1030438 *0001V,01/04/70 00:57:46.900,1017.698658
1030532 *0001V,01/04/70 00:57:47.000,1017.699286
1030641 *0001V,01/04/70 00:57:47.100,1017.707448
1030734 *0001V,01/04/70 00:57:47.200,1017.704679
1030828 *0001V,01/04/70 00:57:47.300,1017.705643
1030937 *0001V,01/04/70 00:57:47.400,1017.697708
1031031 *0001V,01/04/70 00:57:47.500,1017.703891
1031140 *0001V,01/04/70 00:57:47.600,1017.703743
1031234 *0001V,01/04/70 00:57:47.700,1017.706743
1031327 *0001V,01/04/70 00:57:47.800,1017.707267
1031436 *0001V,01/04/70 00:57:47.900,1017.705987
1031530 *0001V,01/04/70 00:57:48.000,1017.703309
1031639 *0001V,01/04/70 00:57:48.100,1017.706882
1031733 *0001V,01/04/70 00:57:48.200,1017.713369
1031826 *0001V,01/04/70 00:57:48.300,1017.711390
1031936 *0001V,01/04/70 00:57:48.400,1017.715287
1032029 *0001V,01/04/70 00:57:48.500,1017.710523
1032138 *0001V,01/04/70 00:57:48.600,1017.710812
1032232 *0001V,01/04/70 00:57:48.700,1017.713098
1032341 *0001V,01/04/70 00:57:48.800,1017.710611
1032435 *0001V,01/04/70 00:57:48.900,1017.708370
1032528 *0001V,01/04/70 00:57:49.000,1017.709768
1032638 *0001V,01/04/70 00:57:49.100,1017.709331
1032731 *0001V,01/04/70 00:57:49.200,1017.710578
1032840 *0001V,01/04/70 00:57:49.300,1017.716810
1032934 *0001V,01/04/70 00:57:49.400,1017.718757
1033028 *0001V,01/04/70 00:57:49.500,1017.716791
1033137 *0001V,01/04/70 00:57:49.600,1017.719034
1033230 *0001V,01/04/70 00:57:49.700,1017.714944
1033340 *0001V,01/04/70 00:57:49.800,1017.715646
1033433 *0001V,01/04/70 00:57:49.900,1017.703572
1033527 *0001V,01/04/70 00:57:50.000,1017.709537
1033636 *0001V,01/04/70 00:57:50.100,1017.710716
1033730 *0001V,01/04/70 00:57:50.200,1017.703074
1033839 *0001V,01/04/70 00:57:50.300,1017.711893
1033932 *0001V,01/04/70 00:57:50.400,1017.699916
1034042 *0001V,01/04/70 00:57:50.500,1017.697394
1034135 *0001V,01/04/70 00:57:50.600,1017.703185
1034229 *0001V,01/04/70 00:57:50.700,1017.695966
1034338 *0001V,01/04/70 00:57:50.800,1017.708619
1034432 *0001V,01/04/70 00:57:50.900,1017.700551
1034541 *0001V,01/04/70 00:57:51.000,1017.698076
1034634 *0001V,01/04/70 00:57:51.100,1017.699294
1034728 *0001V,01/04/70 00:57:51.200,1017.710203
1034837 *0001V,01/04/70 00:57:51.300,1017.699034
1034931 *0001V,01/04/70 00:57:51.400,1017.683290
1035040 *0001V,01/04/70 00:57:51.500,1017.699887
1035134 *0001V,01/04/70 00:57:51.600,1017.695171
1035227 *0001V,01/04/70 00:57:51.700,1017.688557
1035336 *0001V,01/04/70 00:57:51.800,1017.696678
1035430 *0001V,01/04/70 00:57:51.900,1017.691173
1035539 *0001V,01/04/70 00:57:52.000,1017.692705
1035633 *0001V,01/04/70 00:57:52.100,1017.700295
1035726 *0001V,01/04/70 00:57:52.200,1017.698160
1035836 *0001V,01/04/70 00:57:52.300,1017.684730
1035929 *0001V,01/04/70 00:57:52.400,1017.679569
1036038 *0001V,01/04/70 00:57:52.500,1017.690804
1036132 *0001V,01/04/70 00:57:52.600,1017.686551
1036241 *0001V,01/04/70 00:57:52.700,1017.688394
1036335 *0001V,01/04/70 00:57:52.800,1017.686997
1036428 *0001V,01/04/70 00:57:52.900,1017.686490
1036538 *0001V,01/04/70 00:57:53.000,1017.687677
1036631 *0001V,01/04/70 00:57:53.100,1017.680641
1036740 *0001V,01/04/70 00:57:53.200,1017.677064
1036834 *0001V,01/04/70 00:57:53.300,1017.685361
1036928 *0001V,01/04/70 00:57:53.400,1017.683703
1037037 *0001V,01/04/70 00:57:53.500,1017.691912
1037130 *0001V,01/04/70 00:57:53.600,1017.693439
1037240 *0001V,01/04/70 00:57:53.700,1017.681267
1037333 *0001V,01/04/70 00:57:53.800,1017.677392
1037427 *0001V,01/04/70 00:57:53.900,1017.675145
1037536 *0001V,01/04/70 00:57:54.000,1017.681047
1037630 *0001V,01/04/70 00:57:54.100,1017.685071
1037739 *0001V,01/04/70 00:57:54.200,1017.681696
1037832 *0001V,01/04/70 00:57:54.300,1017.679962
1037942 *0001V,01/04/70 00:57:54.400,1017.668861
1038035 *0001V,01/04/70 00:57:54.500,1017.673180
1038129 *0001V,01/04/70 00:57:54.600,1017.686885
1038238 *0001V,01/04/70 00:57:54.700,1017.687356
1038332 *0001V,01/04/70 00:57:54.800,1017.686420
1038441 *0001V,01/04/70 00:57:54.900,1017.698906
1038534 *0001V,01/04/70 00:57:55.000,1017.692739
1038628 *0001V,01/04/70 00:57:55.100,1017.681462
1038737 *0001V,01/04/70 00:57:55.200,1017.685893
1038831 *0001V,01/04/70 00:57:55.300,1017.680192
1038940 *0001V,01/04/70 00:57:55.400,1017.679428
1039034 *0001V,01/04/70 00:57:55.500,1017.691071
1039127 *0001V,01/04/70 00:57:55.600,1017.690721
1039236 *0001V,01/04/70 00:57:55.700,1017.701218
1039330 *0001V,01/04/70 00:57:55.800,1017.695994
1039439 *0001V,01/04/70 00:57:55.900,1017.704842
1039533 *0001V,01/04/70 00:57:56.000,1017.700018
1039626 *0001V,01/04/70 00:57:56.100,1017.699515
1039736 *0001V,01/04/70 00:57:56.200,1017.707467
1039829 *0001V,01/04/70 00:57:56.300,1017.705440
1039938 *0001V,01/04/70 00:57:56.400,1017.703414
1040032 *0001V,01/04/70 00:57:56.500,1017.695016
1040141 *0001V,01/04/70 00:57:56.600,1017.697169
1040235 *0001V,01/04/70 00:57:56.700,1017.698528
1040328 *0001V,01/04/70 00:57:56.800,1017.694680
1040438 *0001V,01/04/70 00:57:56.900,1017.681354
1040531 *0001V,01/04/70 00:57:57.000,1017.700683
1040640 *0001V,01/04/70 00:57:57.100,1017.694593
1040734 *0001V,01/04/70 00:57:57.200,1017.698800
1040828 *0001V,01/04/70 00:57:57.300,1017.696761
1040937 *0001V,01/04/70 00:57:57.400,1017.694801
1041030 *0001V,01/04/70 00:57:57.500,1017.702760
1041140 *0001V,01/04/70 00:57:57.600,1017.693619
1041233 *0001V,01/04/70 00:57:57.700,1017.697501
1041327 *0001V,01/04/70 00:57:57.800,1017.701828
1041436 *0001V,01/04/70 00:57:57.900,1017.698089
1041530 *0001V,01/04/70 00:57:58.000,1017.695364
1041639 *0001V,01/04/70 00:57:58.100,1017.695219
1041732 *0001V,01/04/70 00:57:58.200,1017.695551
1041842 *0001V,01/04/70 00:57:58.300,1017.697119
1041935 *0001V,01/04/70 00:57:58.400,1017.698728
1042029 *0001V,01/04/70 00:57:58.500,1017.701560
1042138 *0001V,01/04/70 00:57:58.600,1017.697671
1042232 *0001V,01/04/70 00:57:58.700,1017.699127
1042341 *0001V,01/04/70 00:57:58.800,1017.697943
1042434 *0001V,01/04/70 00:57:58.900,1017.702035
1042528 *0001V,01/04/70 00:57:59.000,1017.696789
1042637 *0001V,01/04/70 00:57:59.100,1017.701745
1042731 *0001V,01/04/70 00:57:59.200,1017.705267
1042840 *0001V,01/04/70 00:57:59.300,1017.705673
1042934 *0001V,01/04/70 00:57:59.400,1017.709861
1043027 *0001V,01/04/70 00:57:59.500,1017.713848
1043136 *0001V,01/04/70 00:57:59.600,1017.715058
1043230 *0001V,01/04/70 00:57:59.700,1017.706233
1043339 *0001V,01/04/70 00:57:59.800,1017.707008
1043433 *0001V,01/04/70 00:57:59.900,1017.703941
1043542 *0001V,01/04/70 00:58:00.000,1017.708779
1043636 *0001V,01/04/70 00:58:00.100,1017.697832
1043729 *0001V,01/04/70 00:58:00.200,1017.702258
1043838 *0001V,01/04/70 00:58:00.300,1017.704561
1043932 *0001V,01/04/70 00:58:00.400,1017.699710
1044041 *0001V,01/04/70 00:58:00.500,1017.701842
1044135 *0001V,01/04/70 00:58:00.600,1017.699910
1044228 *0001V,01/04/70 00:58:00.700,1017.703562
1044338 *0001V,01/04/70 00:58:00.800,1017.702824
1044431 *0001V,01/04/70 00:58:00.900,1017.701872
1044540 *0001V,01/04/70 00:58:01.000,1017.707121
1044634 *0001V,01/04/70 00:58:01.100,1017.715088
1044728 *0001V,01/04/70 00:58:01.200,1017.716388
1044837 *0001V,01/04/70 00:58:01.300,1017.718869
1044930 *0001V,01/04/70 00:58:01.400,1017.717610
1045040 *0001V,01/04/70 00:58:01.500,1017.715749
1045133 *0001V,01/04/70 00:58:01.600,1017.714678
1045227 *0001V,01/04/70 00:58:01.700,1017.715516
1045336 *0001V,01/04/70 00:58:01.800,1017.704670
1045430 *0001V,01/04/70 00:58:01.900,1017.704543
1045539 *0001V,01/04/70 00:58:02.000,1017.695662
1045632 *0001V,01/04/70 00:58:02.100,1017.707821
1045742 *0001V,01/04/70 00:58:02.200,1017.711274
1045835 *0001V,01/04/70 00:58:02.300,1017.716726
1045929 *0001V,01/04/70 00:58:02.400,1017.718667
1046038 *0001V,01/04/70 00:58:02.500,1017.716264
1046132 *0001V,01/04/70 00:58:02.600,1017.712387
1046241 *0001V,01/04/70 00:58:02.700,1017.721709
1046334 *0001V,01/04/70 00:58:02.800,1017.725501
1046428 *0001V,01/04/70 00:58:02.900,1017.724073
1046537 *0001V,01/04/70 00:58:03.000,1017.708994
1046631 *0001V,01/04/70 00:58:03.100,1017.714090
1046740 *0001V,01/04/70 00:58:03.200,1017.713926
1046834 *0001V,01/04/70 00:58:03.300,1017.716787
1046927 *0001V,01/04/70 00:58:03.400,1017.710442
1047036 *0001V,01/04/70 00:58:03.500,1017.713866
1047130 *0001V,01/04/70 00:58:03.600,1017.713737
1047239 *0001V,01/04/70 00:58:03.700,1017.711460
1047333 *0001V,01/04/70 00:58:03.800,1017.712194
1047426 *0001V,01/04/70 00:58:03.900,1017.713843
1047536 *0001V,01/04/70 00:58:04.000,1017.716986
1047629 *0001V,01/04/70 00:58:04.100,1017.712310
1047738 *0001V,01/04/70 00:58:04.200,1017.709355
1047832 *0001V,01/04/70 00:58:04.300,1017.712621
1047941 *0001V,01/04/70 00:58:04.400,1017.713398
1048035 *0001V,01/04/70 00:58:04.500,1017.712067
1048128 *0001V,01/04/70 00:58:04.600,1017.706875
1048238 *0001V,01/04/70 00:58:04.700,1017.700328
1048331 *0001V,01/04/70 00:58:04.800,1017.712106
1048440 *0001V,01/04/70 00:58:04.900,1017.718283
1048534 *0001V,01/04/70 00:58:05.000,1017.711109
1048628 *0001V,01/04/70 00:58:05.100,1017.715028
1048737 *0001V,01/04/70 00:58:05.200,1017.713960
1048830 *0001V,01/04/70 00:58:05.300,1017.704682
1048940 *0001V,01/04/70 00:58:05.400,1017.703945
1049033 *0001V,01/04/70 00:58:05.500,1017.699268
1049127 *0001V,01/04/70 00:58:05.600,1017.704502
1049236 *0001V,01/04/70 00:58:05.700,1017.702448
1049330 *0001V,01/04/70 00:58:05.800,1017.705836
1049439 *0001V,01/04/70 00:58:05.900,1017.715826
1049532 *0001V,01/04/70 00:58:06.000,1017.721964
1049642 *0001V,01/04/70 00:58:06.100,1017.717263
1049735 *0001V,01/04/70 00:58:06.200,1017.718026
1049829 *0001V,01/04/70 00:58:06.300,1017.706365
1049938 *0001V,01/04/70 00:58:06.400,1017.701500
1050032 *0001V,01/04/70 00:58:06.500,1017.710894
1050141 *0001V,01/04/70 00:58:06.600,1017.713870
1050234 *0001V,01/04/70 00:58:06.700,1017.700311
1050328 *0001V,01/04/70 00:58:06.800,1017.695641
1050437 *0001V,01/04/70 00:58:06.900,1017.705861
1050531 *0001V,01/04/70 00:58:07.000,1017.701823
1050640 *0001V,01/04/70 00:58:07.100,1017.711298
1050734 *0001V,01/04/70 00:58:07.200,1017.709289
1050827 *0001V,01/04/70 00:58:07.300,1017.715456
1050936 *0001V,01/04/70 00:58:07.400,1017.705503
1051030 *0001V,01/04/70 00:58:07.500,1017.696830
1051139 *0001V,01/04/70 00:58:07.600,1017.699080
1051233 *0001V,01/04/70 00:58:07.700,1017.707172
1051326 *0001V,01/04/70 00:58:07.800,1017.715335
1051436 *0001V,01/04/70 00:58:07.900,1017.712495
1051529 *0001V,01/04/70 00:58:08.000,1017.708743
1051638 *0001V,01/04/70 00:58:08.100,1017.703856
1051732 *0001V,01/04/70 00:58:08.200,1017.706151
1051841 *0001V,01/04/70 00:58:08.300,1017.703564
1051935 *0001V,01/04/70 00:58:08.400,1017.701927
1052028 *0001V,01/04/70 00:58:08.500,1017.692039
1052138 *0001V,01/04/70 00:58:08.600,1017.703777
1052231 *0001V,01/04/70 00:58:08.700,1017.696003
1052340 *0001V,01/04/70 00:58:08.800,1017.699620
1052434 *0001V,01/04/70 00:58:08.900,1017.702758
1052528 *0001V,01/04/70 00:58:09.000,1017.693333
1052637 *0001V,01/04/70 00:58:09.100,1017.699539
1052730 *0001V,01/04/70 00:58:09.200,1017.703997
1052840 *0001V,01/04/70 00:58:09.300,1017.703980
1052933 *0001V,01/04/70 00:58:09.400,1017.697255
1053027 *0001V,01/04/70 00:58:09.500,1017.700960
1053136 *0001V,01/04/70 00:58:09.600,1017.703418
1053230 *0001V,01/04/70 00:58:09.700,1017.696037
1053339 *0001V,01/04/70 00:58:09.800,1017.689411
1053432 *0001V,01/04/70 00:58:09.900,1017.694809
1053542 *0001V,01/04/70 00:58:10.000,1017.688774
1053635 *0001V,01/04/70 00:58:10.100,1017.697680
1053729 *0001V,01/04/70 00:58:10.200,1017.694239
1053838 *0001V,01/04/70 00:58:10.300,1017.699290
1053932 *0001V,01/04/70 00:58:10.400,1017.697003
1054041 *0001V,01/04/70 00:58:10.500,1017.689592
1054134 *0001V,01/04/70 00:58:10.600,1017.688934
1054228 *0001V,01/04/70 00:58:10.700,1017.699808
1054337 *0001V,01/04/70 00:58:10.800,1017.690396
1054431 *0001V,01/04/70 00:58:10.900,1017.692362
1054540 *0001V,01/04/70 00:58:11.000,1017.692281
1054634 *0001V,01/04/70 00:58:11.100,1017.691176
1054727 *0001V,01/04/70 00:58:11.200,1017.703024
1054836 *0001V,01/04/70 00:58:11.300,1017.702409
1054930 *0001V,01/04/70 00:58:11.400,1017.699945
1055039 *0001V,01/04/70 00:58:11.500,1017.704624
1055133 *0001V,01/04/70 00:58:11.600,1017.700280
1055226 *0001V,01/04/70 00:58:11.700,1017.686677
1055336 *0001V,01/04/70 00:58:11.800,1017.692897
1055429 *0001V,01/04/70 00:58:11.900,1017.696391
1055538 *0001V,01/04/70 00:58:12.000,1017.701615
1055632 *0001V,01/04/70 00:58:12.100,1017.701838
1055741 *0001V,01/04/70 00:58:12.200,1017.694902
1055835 *0001V,01/04/70 00:58:12.300,1017.702526
1055928 *0001V,01/04/70 00:58:12.400,1017.697665
1056038 *0001V,01/04/70 00:58:12.500,1017.700607
1056131 *0001V,01/04/70 00:58:12.600,1017.703118
1056240 *0001V,01/04/70 00:58:12.700,1017.709379
1056334 *0001V,01/04/70 00:58:12.800,1017.695531
1056428 *0001V,01/04/70 00:58:12.900,1017.699377
1056537 *0001V,01/04/70 00:58:13.000,1017.701694
1056630 *0001V,01/04/70 00:58:13.100,1017.694455
1056740 *0001V,01/04/70 00:58:13.200,1017.697044
1056833 *0001V,01/04/70 00:58:13.300,1017.700329
1056927 *0001V,01/04/70 00:58:13.400,1017.694018
1057036 *0001V,01/04/70 00:58:13.500,1017.707125
1057130 *0001V,01/04/70 00:58:13.600,1017.696646
1057239 *0001V,01/04/70 00:58:13.700,1017.685112
1057332 *0001V,01/04/70 00:58:13.800,1017.680651
1057426 *0001V,01/04/70 00:58:13.900,1017.676902
1057535 *0001V,01/04/70 00:58:14.000,1017.679748
1057629 *0001V,01/04/70 00:58:14.100,1017.678046
1057738 *0001V,01/04/70 00:58:14.200,1017.687513
1057832 *0001V,01/04/70 00:58:14.300,1017.692704
1057941 *0001V,01/04/70 00:58:14.400,1017.697369
1058034 *0001V,01/04/70 00:58:14.500,1017.697831
1058128 *0001V,01/04/70 00:58:14.600,1017.696853
1058237 *0001V,01/04/70 00:58:14.700,1017.686388
1058331 *0001V,01/04/70 00:58:14.800,1017.696268
1058440 *0001V,01/04/70 00:58:14.900,1017.694941
1058534 *0001V,01/04/70 00:58:15.000,1017.702801
1058627 *0001V,01/04/70 00:58:15.100,1017.697367
1058736 *0001V,01/04/70 00:58:15.200,1017.702615
1058830 *0001V,01/04/70 00:58:15.300,1017.697088
1058939 *0001V,01/04/70 00:58:15.400,1017.693482
1059033 *0001V,01/04/70 00:58:15.500,1017.691192
1059126 *0001V,01/04/70 00:58:15.600,1017.692025
1059236 *0001V,01/04/70 00:58:15.700,1017.694140
1059329 *0001V,01/04/70 00:58:15.800,1017.686816
1059438 *0001V,01/04/70 00:58:15.900,1017.699633
1059532 *0001V,01/04/70 00:58:16.000,1017.689991
1059641 *0001V,01/04/70 00:58:16.100,1017.684925
1059735 *0001V,01/04/70 00:58:16.200,1017.691298
1059828 *0001V,01/04/70 00:58:16.300,1017.694568
1059938 *0001V,01/04/70 00:58:16.400,1017.690111
1100031 *0001V,01/04/70 00:58:16.500,1017.696217
1100140 *0001V,01/04/70 00:58:16.600,1017.699574
1100234 *0001V,01/04/70 00:58:16.700,1017.697113
1100328 *0001V,01/04/70 00:58:16.800,1017.685113
1100437 *0001V,01/04/70 00:58:16.900,1017.691080
1100530 *0001V,01/04/70 00:58:17.000,1017.678814
1100640 *0001V,01/04/70 00:58:17.100,1017.693427
1100733 *0001V,01/04/70 00:58:17.200,1017.682824
1100827 *0001V,01/04/70 00:58:17.300,1017.697032
1100936 *0001V,01/04/70 00:58:17.400,1017.695541
1101030 *0001V,01/04/70 00:58:17.500,1017.692312
1101139 *0001V,01/04/70 00:58:17.600,1017.702859
1101232 *0001V,01/04/70 00:58:17.700,1017.695403
1101342 *0001V,01/04/70 00:58:17.800,1017.699765
1101435 *0001V,01/04/70 00:58:17.900,1017.703352
1101529 *0001V,01/04/70 00:58:18.000,1017.704088
1101638 *0001V,01/04/70 00:58:18.100,1017.705140
1101732 *0001V,01/04/70 00:58:18.200,1017.712203
1101841 *0001V,01/04/70 00:58:18.300,1017.700021
1101934 *0001V,01/04/70 00:58:18.400,1017.706391
1102028 *0001V,01/04/70 00:58:18.500,1017.697394
1102137 *0001V,01/04/70 00:58:18.600,1017.696817
1102231 *0001V,01/04/70 00:58:18.700,1017.701078
1102340 *0001V,01/04/70 00:58:18.800,1017.702698
1102434 *0001V,01/04/70 00:58:18.900,1017.697665
1102527 *0001V,01/04/70 00:58:19.000,1017.690858
1102636 *0001V,01/04/70 00:58:19.100,1017.692635
1102730 *0001V,01/04/70 00:58:19.200,1017.680905
1102839 *0001V,01/04/70 00:58:19.300,1017.691641
1102933 *0001V,01/04/70 00:58:19.400,1017.692973
1103026 *0001V,01/04/70 00:58:19.500,1017.676379
1103136 *0001V,01/04/70 00:58:19.600,1017.679597
1103229 *0001V,01/04/70 00:58:19.700,1017.683758
1103338 *0001V,01/04/70 00:58:19.800,1017.683876
1103432 *0001V,01/04/70 00:58:19.900,1017.688456
1103541 *0001V,01/04/70 00:58:20.000,1017.699673
1103635 *0001V,01/04/70 00:58:20.100,1017.700996
1103728 *0001V,01/04/70 00:58:20.200,1017.703112
1103838 *0001V,01/04/70 00:58:20.300,1017.707966
1103931 *0001V,01/04/70 00:58:20.400,1017.710421
1104040 *0001V,01/04/70 00:58:20.500,1017.700503
1104134 *0001V,01/04/70 00:58:20.600,1017.698683
1104228 *0001V,01/04/70 00:58:20.700,1017.708782
1104337 *0001V,01/04/70 00:58:20.800,1017.709647
1104430 *0001V,01/04/70 00:58:20.900,1017.697963
1104540 *0001V,01/04/70 00:58:21.000,1017.696619
1104633 *0001V,01/04/70 00:58:21.100,1017.703818
1104727 *0001V,01/04/70 00:58:21.200,1017.708481
1104836 *0001V,01/04/70 00:58:21.300,1017.695876
1104930 *0001V,01/04/70 00:58:21.400,1017.700749
1105039 *0001V,01/04/70 00:58:21.500,1017.698546
1105132 *0001V,01/04/70 00:58:21.600,1017.690850
1105226 *0001V,01/04/70 00:58:21.700,1017.704192
1105335 *0001V,01/04/70 00:58:21.800,1017.695083
1105429 *0001V,01/04/70 00:58:21.900,1017.693736
1105538 *0001V,01/04/70 00:58:22.000,1017.694460
1105632 *0001V,01/04/70 00:58:22.100,1017.695289
1105741 *0001V,01/04/70 00:58:22.200,1017.693741
1105834 *0001V,01/04/70 00:58:22.300,1017.700226
1105928 *0001V,01/04/70 00:58:22.400,1017.711432
1106037 *0001V,01/04/70 00:58:22.500,1017.709620
1106131 *0001V,01/04/70 00:58:22.600,1017.708514
1106240 *0001V,01/04/70 00:58:22.700,1017.702909
1106334 *0001V,01/04/70 00:58:22.800,1017.703066
1106427 *0001V,01/04/70 00:58:22.900,1017.693325
1106536 *0001V,01/04/70 00:58:23.000,1017.695346
1106630 *0001V,01/04/70 00:58:23.100,1017.681797
1106739 *0001V,01/04/70 00:58:23.200,1017.684000
1106833 *0001V,01/04/70 00:58:23.300,1017.688898
1106926 *0001V,01/04/70 00:58:23.400,1017.690907
1107036 *0001V,01/04/70 00:58:23.500,1017.692074
1107129 *0001V,01/04/70 00:58:23.600,1017.682528
1107238 *0001V,01/04/70 00:58:23.700,1017.684964
1107332 *0001V,01/04/70 00:58:23.800,1017.684459
1107441 *0001V,01/04/70 00:58:23.900,1017.683464
1107535 *0001V,01/04/70 00:58:24.000,1017.681427
1107628 *0001V,01/04/70 00:58:24.100,1017.684905
1107738 *0001V,01/04/70 00:58:24.200,1017.687003
1107831 *0001V,01/04/70 00:58:24.300,1017.693646
1107940 *0001V,01/04/70 00:58:24.400,1017.693864
1108034 *0001V,01/04/70 00:58:24.500,1017.695073
1108128 *0001V,01/04/70 00:58:24.600,1017.691897
1108237 *0001V,01/04/70 00:58:24.700,1017.688323
1108330 *0001V,01/04/70 00:58:24.800,1017.692635
1108440 *0001V,01/04/70 00:58:24.900,1017.685778
1108533 *0001V,01/04/70 00:58:25.000,1017.689316
1108627 *0001V,01/04/70 00:58:25.100,1017.699440
1108736 *0001V,01/04/70 00:58:25.200,1017.697196
1108830 *0001V,01/04/70 00:58:25.300,1017.700510
1108939 *0001V,01/04/70 00:58:25.400,1017.694056
1109032 *0001V,01/04/70 00:58:25.500,1017.695793
1109126 *0001V,01/04/70 00:58:25.600,1017.697745
1109235 *0001V,01/04/70 00:58:25.700,1017.686961
1109329 *0001V,01/04/70 00:58:25.800,1017.696301
1109438 *0001V,01/04/70 00:58:25.900,1017.701403
1109532 *0001V,01/04/70 00:58:26.000,1017.700832
1109641 *0001V,01/04/70 00:58:26.100,1017.700420
1109734 *0001V,01/04/70 00:58:26.200,1017.700858
1109828 *0001V,01/04/70 00:58:26.300,1017.696295
1109937 *0001V,01/04/70 00:58:26.400,1017.698299
1110031 *0001V,01/04/70 00:58:26.500,1017.694935
1110140 *0001V,01/04/70 00:58:26.600,1017.689399
1110234 *0001V,01/04/70 00:58:26.700,1017.691763
1110327 *0001V,01/04/70 00:58:26.800,1017.699975
1110436 *0001V,01/04/70 00:58:26.900,1017.702714
1110530 *0001V,01/04/70 00:58:27.000,1017.694095
1110639 *0001V,01/04/70 00:58:27.100,1017.704019
1110733 *0001V,01/04/70 00:58:27.200,1017.706739
1110826 *0001V,01/04/70 00:58:27.300,1017.703251
1110936 *0001V,01/04/70 00:58:27.400,1017.708632
1111029 *0001V,01/04/70 00:58:27.500,1017.717961
1111138 *0001V,01/04/70 00:58:27.600,1017.699190
1111232 *0001V,01/04/70 00:58:27.700,1017.691392
1111341 *0001V,01/04/70 00:58:27.800,1017.709839
1111435 *0001V,01/04/70 00:58:27.900,1017.709872
1111528 *0001V,01/04/70 00:58:28.000,1017.702350
1111638 *0001V,01/04/70 00:58:28.100,1017.698687
1111731 *0001V,01/04/70 00:58:28.200,1017.702996
1111840 *0001V,01/04/70 00:58:28.300,1017.706538
1111934 *0001V,01/04/70 00:58:28.400,1017.707107
1112028 *0001V,01/04/70 00:58:28.500,1017.704548
1112137 *0001V,01/04/70 00:58:28.600,1017.704683
1112231 *0001V,01/04/70 00:58:28.700,1017.701647
1112340 *0001V,01/04/70 00:58:28.800,1017.699059
1112433 *0001V,01/04/70 00:58:28.900,1017.710684
1112527 *0001V,01/04/70 00:58:29.000,1017.713688
1112636 *0001V,01/04/70 00:58:29.100,1017.717287
1112730 *0001V,01/04/70 00:58:29.200,1017.712313
1112839 *0001V,01/04/70 00:58:29.300,1017.708610
1112933 *0001V,01/04/70 00:58:29.400,1017.715641
1113042 *0001V,01/04/70 00:58:29.500,1017.710458
1113135 *0001V,01/04/70 00:58:29.600,1017.711652
1113229 *0001V,01/04/70 00:58:29.700,1017.718777
1113338 *0001V,01/04/70 00:58:29.800,1017.713175
1113432 *0001V,01/04/70 00:58:29.900,1017.704704
1113541 *0001V,01/04/70 00:58:30.000,1017.711343
1113635 *0001V,01/04/70 00:58:30.100,1017.719165
1113728 *0001V,01/04/70 00:58:30.200,1017.717274
1113837 *0001V,01/04/70 00:58:30.300,1017.717477
1113931 *0001V,01/04/70 00:58:30.400,1017.719620
1114040 *0001V,01/04/70 00:58:30.500,1017.723391
1114134 *0001V,01/04/70 00:58:30.600,1017.705509
1114227 *0001V,01/04/70 00:58:30.700,1017.712282
1114337 *0001V,01/04/70 00:58:30.800,1017.709451
1114430 *0001V,01/04/70 00:58:30.900,1017.711607
1114539 *0001V,01/04/70 00:58:31.000,1017.715695
1114633 *0001V,01/04/70 00:58:31.100,1017.724137
1114727 *0001V,01/04/70 00:58:31.200,1017.721588
1114836 *0001V,01/04/70 00:58:31.300,1017.715941
1114929 *0001V,01/04/70 00:58:31.400,1017.722399
1115039 *0001V,01/04/70 00:58:31.500,1017.714876
1115132 *0001V,01/04/70 00:58:31.600,1017.716553
1115241 *0001V,01/04/70 00:58:31.700,1017.707120
1115335 *0001V,01/04/70 00:58:31.800,1017.714817
1115429 *0001V,01/04/70 00:58:31.900,1017.717048
1115538 *0001V,01/04/70 00:58:32.000,1017.714962
1115631 *0001V,01/04/70 00:58:32.100,1017.716705
1115741 *0001V,01/04/70 00:58:32.200,1017.712181
1115834 *0001V,01/04/70 00:58:32.300,1017.711350
1115928 *0001V,01/04/70 00:58:32.400,1017.706584
1116037 *0001V,01/04/70 00:58:32.500,1017.711249
1116131 *0001V,01/04/70 00:58:32.600,1017.711652
1116240 *0001V,01/04/70 00:58:32.700,1017.716872
1116333 *0001V,01/04/70 00:58:32.800,1017.707948
1116427 *0001V,01/04/70 00:58:32.900,1017.711264
1116536 *0001V,01/04/70 00:58:33.000,1017.706679
1116630 *0001V,01/04/70 00:58:33.100,1017.709973
1116739 *0001V,01/04/70 00:58:33.200,1017.713015
1116833 *0001V,01/04/70 00:58:33.300,1017.704522
1116942 *0001V,01/04/70 00:58:33.400,1017.705915
1117035 *0001V,01/04/70 00:58:33.500,1017.708207
1117129 *0001V,01/04/70 00:58:33.600,1017.709093
1117238 *0001V,01/04/70 00:58:33.700,1017.705282
1117332 *0001V,01/04/70 00:58:33.800,1017.711108
1117441 *0001V,01/04/70 00:58:33.900,1017.705506
1117535 *0001V,01/04/70 00:58:34.000,1017.706956
1117628 *0001V,01/04/70 00:58:34.100,1017.693718
1117737 *0001V,01/04/70 00:58:34.200,1017.701793
1117831 *0001V,01/04/70 00:58:34.300,1017.705702
1117940 *0001V,01/04/70 00:58:34.400,1017.693278
1118034 *0001V,01/04/70 00:58:34.500,1017.697726
1118127 *0001V,01/04/70 00:58:34.600,1017.700379
1118237 *0001V,01/04/70 00:58:34.700,1017.696095
1118330 *0001V,01/04/70 00:58:34.800,1017.705045
1118439 *0001V,01/04/70 00:58:34.900,1017.698564
1118533 *0001V,01/04/70 00:58:35.000,1017.704154
1118627 *0001V,01/04/70 00:58:35.100,1017.706600
1118736 *0001V,01/04/70 00:58:35.200,1017.704562
1118829 *0001V,01/04/70 00:58:35.300,1017.692368
1118939 *0001V,01/04/70 00:58:35.400,1017.697016
1119032 *0001V,01/04/70 00:58:35.500,1017.697665
1119141 *0001V,01/04/70 00:58:35.600,1017.692369
1119235 *0001V,01/04/70 00:58:35.700,1017.686945
1119329 *0001V,01/04/70 00:58:35.800,1017.694691
1119438 *0001V,01/04/70 00:58:35.900,1017.716842
1119531 *0001V,01/04/70 00:58:36.000,1017.703600
1119641 *0001V,01/04/70 00:58:36.100,1017.709271
1119734 *0001V,01/04/70 00:58:36.200,1017.708088
1119828 *0001V,01/04/70 00:58:36.300,1017.703653
1119937 *0001V,01/04/70 00:58:36.400,1017.703933
1120031 *0001V,01/04/70 00:58:36.500,1017.701059
1120140 *0001V,01/04/70 00:58:36.600,1017.705888
1120233 *0001V,01/04/70 00:58:36.700,1017.699971
1120327 *0001V,01/04/70 00:58:36.800,1017.696870
1120436 *0001V,01/04/70 00:58:36.900,1017.698675
1120530 *0001V,01/04/70 00:58:37.000,1017.699173
1120639 *0001V,01/04/70 00:58:37.100,1017.694837
1120733 *0001V,01/04/70 00:58:37.200,1017.692468
1120842 *0001V,01/04/70 00:58:37.300,1017.692736
1120935 *0001V,01/04/70 00:58:37.400,1017.689026
1121029 *0001V,01/04/70 00:58:37.500,1017.685214
1121138 *0001V,01/04/70 00:58:37.600,1017.685491
1121232 *0001V,01/04/70 00:58:37.700,1017.694706
1121341 *0001V,01/04/70 00:58:37.800,1017.679437
1121435 *0001V,01/04/70 00:58:37.900,1017.683074
1121528 *0001V,01/04/70 00:58:38.000,1017.694610
1121637 *0001V,01/04/70 00:58:38.100,1017.681952
1121731 *0001V,01/04/70 00:58:38.200,1017.691787
1121840 *0001V,01/04/70 00:58:38.300,1017.687797
1121934 *0001V,01/04/70 00:58:38.400,1017.680337
1122027 *0001V,01/04/70 00:58:38.500,1017.685399
1122137 *0001V,01/04/70 00:58:38.600,1017.681078
1122230 *0001V,01/04/70 00:58:38.700,1017.685879
1122339 *0001V,01/04/70 00:58:38.800,1017.682624
1122433 *0001V,01/04/70 00:58:38.900,1017.677770
1122527 *0001V,01/04/70 00:58:39.000,1017.681656
1122636 *0001V,01/04/70 00:58:39.100,1017.677222
1122729 *0001V,01/04/70 00:58:39.200,1017.675673
1122839 *0001V,01/04/70 00:58:39.300,1017.670693
1122932 *0001V,01/04/70 00:58:39.400,1017.684433
1123041 *0001V,01/04/70 00:58:39.500,1017.700590
1123135 *0001V,01/04/70 00:58:39.600,1017.690896
1123229 *0001V,01/04/70 00:58:39.700,1017.694202
1123338 *0001V,01/04/70 00:58:39.800,1017.694236
1123431 *0001V,01/04/70 00:58:39.900,1017.697880
1123541 *0001V,01/04/70 00:58:40.000,1017.702505
1123634 *0001V,01/04/70 00:58:40.100,1017.693729
1123728 *0001V,01/04/70 00:58:40.200,1017.689692
1123837 *0001V,01/04/70 00:58:40.300,1017.688388
1123931 *0001V,01/04/70 00:58:40.400,1017.687488
1124040 *0001V,01/04/70 00:58:40.500,1017.694434
1124133 *0001V,01/04/70 00:58:40.600,1017.689845
1124227 *0001V,01/04/70 00:58:40.700,1017.687002
1124336 *0001V,01/04/70 00:58:40.800,1017.691853
1124430 *0001V,01/04/70 00:58:40.900,1017.680288
1124539 *0001V,01/04/70 00:58:41.000,1017.685858
1124633 *0001V,01/04/70 00:58:41.100,1017.690139
1124742 *0001V,01/04/70 00:58:41.200,1017.683884
1124835 *0001V,01/04/70 00:58:41.300,1017.675318
1124929 *0001V,01/04/70 00:58:41.400,1017.678211
1125038 *0001V,01/04/70 00:58:41.500,1017.681167
1125132 *0001V,01/04/70 00:58:41.600,1017.673154
1125241 *0001V,01/04/70 00:58:41.700,1017.682824
1125335 *0001V,01/04/70 00:58:41.800,1017.675726
1125428 *0001V,01/04/70 00:58:41.900,1017.694354
1125537 *0001V,01/04/70 00:58:42.000,1017.683982
1125631 *0001V,01/04/70 00:58:42.100,1017.683557
1125740 *0001V,01/04/70 00:58:42.200,1017.690429
1125834 *0001V,01/04/70 00:58:42.300,1017.683266
1125927 *0001V,01/04/70 00:58:42.400,1017.694407
1126037 *0001V,01/04/70 00:58:42.500,1017.694025
1126130 *0001V,01/04/70 00:58:42.600,1017.687173
1126239 *0001V,01/04/70 00:58:42.700,1017.693109
1126333 *0001V,01/04/70 00:58:42.800,1017.691891
1126442 *0001V,01/04/70 00:58:42.900,1017.694592
1126536 *0001V,01/04/70 00:58:43.000,1017.689461
1126629 *0001V,01/04/70 00:58:43.100,1017.702053
1126739 *0001V,01/04/70 00:58:43.200,1017.693672
1126832 *0001V,01/04/70 00:58:43.300,1017.696997
1126941 *0001V,01/04/70 00:58:43.400,1017.690179
1127035 *0001V,01/04/70 00:58:43.500,1017.691549
1127129 *0001V,01/04/70 00:58:43.600,1017.697668
1127238 *0001V,01/04/70 00:58:43.700,1017.700885
1127331 *0001V,01/04/70 00:58:43.800,1017.703610
1127441 *0001V,01/04/70 00:58:43.900,1017.697557
1127534 *0001V,01/04/70 00:58:44.000,1017.692817
1127628 *0001V,01/04/70 00:58:44.100,1017.693278
1127737 *0001V,01/04/70 00:58:44.200,1017.694844
1127831 *0001V,01/04/70 00:58:44.300,1017.707371
1127940 *0001V,01/04/70 00:58:44.400,1017.692677
1128033 *0001V,01/04/70 00:58:44.500,1017.690709
1128127 *0001V,01/04/70 00:58:44.600,1017.689264
1128236 *0001V,01/04/70 00:58:44.700,1017.683604
1128330 *0001V,01/04/70 00:58:44.800,1017.682963
1128439 *0001V,01/04/70 00:58:44.900,1017.682641
1128533 *0001V,01/04/70 00:58:45.000,1017.681632
1128626 *0001V,01/04/70 00:58:45.100,1017.679066
1128735 *0001V,01/04/70 00:58:45.200,1017.674199
1128829 *0001V,01/04/70 00:58:45.300,1017.680923
1128938 *0001V,01/04/70 00:58:45.400,1017.679162
1129032 *0001V,01/04/70 00:58:45.500,1017.684555
1129141 *0001V,01/04/70 00:58:45.600,1017.699092
1129235 *0001V,01/04/70 00:58:45.700,1017.698106
1129328 *0001V,01/04/70 00:58:45.800,1017.696643
1129437 *0001V,01/04/70 00:58:45.900,1017.687949
1129531 *0001V,01/04/70 00:58:46.000,1017.695800
1129640 *0001V,01/04/70 00:58:46.100,1017.702990
1129734 *0001V,01/04/70 00:58:46.200,1017.695587
1129827 *0001V,01/04/70 00:58:46.300,1017.693870
1129937 *0001V,01/04/70 00:58:46.400,1017.693411
1130030 *0001V,01/04/70 00:58:46.500,1017.697669
1130139 *0001V,01/04/70 00:58:46.600,1017.699022
1130233 *0001V,01/04/70 00:58:46.700,1017.696846
1130327 *0001V,01/04/70 00:58:46.800,1017.702074
1130436 *0001V,01/04/70 00:58:46.900,1017.697979
1130529 *0001V,01/04/70 00:58:47.000,1017.697239
1130639 *0001V,01/04/70 00:58:47.100,1017.709804
1130732 *0001V,01/04/70 00:58:47.200,1017.708227
1130841 *0001V,01/04/70 00:58:47.300,1017.709186
1130935 *0001V,01/04/70 00:58:47.400,1017.710546
1131029 *0001V,01/04/70 00:58:47.500,1017.703258
1131138 *0001V,01/04/70 00:58:47.600,1017.706655
1131231 *0001V,01/04/70 00:58:47.700,1017.707170
1131341 *0001V,01/04/70 00:58:47.800,1017.717327
1131434 *0001V,01/04/70 00:58:47.900,1017.712153
1131528 *0001V,01/04/70 00:58:48.000,1017.708026
1131637 *0001V,01/04/70 00:58:48.100,1017.723947
1131731 *0001V,01/04/70 00:58:48.200,1017.716212
1131840 *0001V,01/04/70 00:58:48.300,1017.695160
1131933 *0001V,01/04/70 00:58:48.400,1017.692412
1132027 *0001V,01/04/70 00:58:48.500,1017.694791
1132136 *0001V,01/04/70 00:58:48.600,1017.690315
1132230 *0001V,01/04/70 00:58:48.700,1017.705994
1132339 *0001V,01/04/70 00:58:48.800,1017.707144
1132433 *0001V,01/04/70 00:58:48.900,1017.715276
1132526 *0001V,01/04/70 00:58:49.000,1017.715593
1132635 *0001V,01/04/70 00:58:49.100,1017.694524
1132729 *0001V,01/04/70 00:58:49.200,1017.698861
1132838 *0001V,01/04/70 00:58:49.300,1017.691138
1132932 *0001V,01/04/70 00:58:49.400,1017.694500
1133041 *0001V,01/04/70 00:58:49.500,1017.687130
1133135 *0001V,01/04/70 00:58:49.600,1017.688051
1133228 *0001V,01/04/70 00:58:49.700,1017.691534
1133337 *0001V,01/04/70 00:58:49.800,1017.686467
1133431 *0001V,01/04/70 00:58:49.900,1017.689113
1133540 *0001V,01/04/70 00:58:50.000,1017.692157
1133634 *0001V,01/04/70 00:58:50.100,1017.688749
1133727 *0001V,01/04/70 00:58:50.200,1017.690477
1133837 *0001V,01/04/70 00:58:50.300,1017.691916
1133930 *0001V,01/04/70 00:58:50.400,1017.698596
1134039 *0001V,01/04/70 00:58:50.500,1017.692550
1134133 *0001V,01/04/70 00:58:50.600,1017.690228
1134227 *0001V,01/04/70 00:58:50.700,1017.693224
1134336 *0001V,01/04/70 00:58:50.800,1017.698264
1134429 *0001V,01/04/70 00:58:50.900,1017.696070
1134539 *0001V,01/04/70 00:58:51.000,1017.698582
1134632 *0001V,01/04/70 00:58:51.100,1017.682636
1134741 *0001V,01/04/70 00:58:51.200,1017.695243
1134835 *0001V,01/04/70 00:58:51.300,1017.692853
1134929 *0001V,01/04/70 00:58:51.400,1017.699288
1135038 *0001V,01/04/70 00:58:51.500,1017.690486
1135131 *0001V,01/04/70 00:58:51.600,1017.682225
1135241 *0001V,01/04/70 00:58:51.700,1017.688294
1135334 *0001V,01/04/70 00:58:51.800,1017.671095
1135428 *0001V,01/04/70 00:58:51.900,1017.667289
1135537 *0001V,01/04/70 00:58:52.000,1017.661964
1135631 *0001V,01/04/70 00:58:52.100,1017.662550
1135740 *0001V,01/04/70 00:58:52.200,1017.665648
1135833 *0001V,01/04/70 00:58:52.300,1017.657416
1135927 *0001V,01/04/70 00:58:52.400,1017.659691
1136036 *0001V,01/04/70 00:58:52.500,1017.676995
1136130 *0001V,01/04/70 00:58:52.600,1017.658800
1136239 *0001V,01/04/70 00:58:52.700,1017.677452
1136333 *0001V,01/04/70 00:58:52.800,1017.674128
1136426 *0001V,01/04/70 00:58:52.900,1017.665219
1136535 *0001V,01/04/70 00:58:53.000,1017.664726
1136629 *0001V,01/04/70 00:58:53.100,1017.678064
1136738 *0001V,01/04/70 00:58:53.200,1017.674471
1136832 *0001V,01/04/70 00:58:53.300,1017.692410
1136941 *0001V,01/04/70 00:58:53.400,1017.691461
1137035 *0001V,01/04/70 00:58:53.500,1017.688330
1137128 *0001V,01/04/70 00:58:53.600,1017.690684
1137237 *0001V,01/04/70 00:58:53.700,1017.694000
1137331 *0001V,01/04/70 00:58:53.800,1017.690583
1137440 *0001V,01/04/70 00:58:53.900,1017.698281
1137534 *0001V,01/04/70 00:58:54.000,1017.693841
1137627 *0001V,01/04/70 00:58:54.100,1017.693634
1137737 *0001V,01/04/70 00:58:54.200,1017.693631
1137830 *0001V,01/04/70 00:58:54.300,1017.682184
1137939 *0001V,01/04/70 00:58:54.400,1017.689922
1138033 *0001V,01/04/70 00:58:54.500,1017.705519
1138127 *0001V,01/04/70 00:58:54.600,1017.698837
1138236 *0001V,01/04/70 00:58:54.700,1017.689279
1138329 *0001V,01/04/70 00:58:54.800,1017.694514
1138439 *0001V,01/04/70 00:58:54.900,1017.684864
1138532 *0001V,01/04/70 00:58:55.000,1017.694012
1138641 *0001V,01/04/70 00:58:55.100,1017.704572
1138735 *0001V,01/04/70 00:58:55.200,1017.692138
1138829 *0001V,01/04/70 00:58:55.300,1017.698523
1138938 *0001V,01/04/70 00:58:55.400,1017.690119
1139031 *0001V,01/04/70 00:58:55.500,1017.681686
1139141 *0001V,01/04/70 00:58:55.600,1017.680528
1139234 *0001V,01/04/70 00:58:55.700,1017.679561
1139328 *0001V,01/04/70 00:58:55.800,1017.690024
1139437 *0001V,01/04/70 00:58:55.900,1017.692508
1139531 *0001V,01/04/70 00:58:56.000,1017.696620
1139640 *0001V,01/04/70 00:58:56.100,1017.688109
1139733 *0001V,01/04/70 00:58:56.200,1017.698534
1139827 *0001V,01/04/70 00:58:56.300,1017.691648
1139936 *0001V,01/04/70 00:58:56.400,1017.691010
1140030 *0001V,01/04/70 00:58:56.500,1017.679177
1140139 *0001V,01/04/70 00:58:56.600,1017.690365
1140233 *0001V,01/04/70 00:58:56.700,1017.697334
1140326 *0001V,01/04/70 00:58:56.800,1017.692474
1140435 *0001V,01/04/70 00:58:56.900,1017.694371
1140529 *0001V,01/04/70 00:58:57.000,1017.699334
1140638 *0001V,01/04/70 00:58:57.100,1017.698944
1140732 *0001V,01/04/70 00:58:57.200,1017.706022
1140841 *0001V,01/04/70 00:58:57.300,1017.697718
1140935 *0001V,01/04/70 00:58:57.400,1017.707657
1141028 *0001V,01/04/70 00:58:57.500,1017.702284
1141137 *0001V,01/04/70 00:58:57.600,1017.707833
1141231 *0001V,01/04/70 00:58:57.700,1017.696670
1141340 *0001V,01/04/70 00:58:57.800,1017.690560
1141434 *0001V,01/04/70 00:58:57.900,1017.705619
1141527 *0001V,01/04/70 00:58:58.000,1017.701126
1141637 *0001V,01/04/70 00:58:58.100,1017.699239
1141730 *0001V,01/04/70 00:58:58.200,1017.696273
1141839 *0001V,01/04/70 00:58:58.300,1017.695738
1141933 *0001V,01/04/70 00:58:58.400,1017.699720
1142027 *0001V,01/04/70 00:58:58.500,1017.698988
1142136 *0001V,01/04/70 00:58:58.600,1017.693808
1142229 *0001V,01/04/70 00:58:58.700,1017.698687
1142339 *0001V,01/04/70 00:58:58.800,1017.694007
1142432 *0001V,01/04/70 00:58:58.900,1017.702958
1142541 *0001V,01/04/70 00:58:59.000,1017.710417
1142635 *0001V,01/04/70 00:58:59.100,1017.695870
1142729 *0001V,01/04/70 00:58:59.200,1017.700831
1142838 *0001V,01/04/70 00:58:59.300,1017.698253
1142931 *0001V,01/04/70 00:58:59.400,1017.695343
1143041 *0001V,01/04/70 00:58:59.500,1017.696448
1143134 *0001V,01/04/70 00:58:59.600,1017.685574
1143228 *0001V,01/04/70 00:58:59.700,1017.685946
1143337 *0001V,01/04/70 00:58:59.800,1017.692760
1143431 *0001V,01/04/70 00:58:59.900,1017.688578
1143540 *0001V,01/04/70 00:59:00.000,1017.690617
1143633 *0001V,01/04/70 00:59:00.100,1017.687220
1143727 *0001V,01/04/70 00:59:00.200,1017.697774
1143836 *0001V,01/04/70 00:59:00.300,1017.681417
1143930 *0001V,01/04/70 00:59:00.400,1017.689834
1144039 *0001V,01/04/70 00:59:00.500,1017.684823
1144133 *0001V,01/04/70 00:59:00.600,1017.681826
1144242 *0001V,01/04/70 00:59:00.700,1017.672104
1144335 *0001V,01/04/70 00:59:00.800,1017.672402
1144429 *0001V,01/04/70 00:59:00.900,1017.666493
1144538 *0001V,01/04/70 00:59:01.000,1017.660562
1144632 *0001V,01/04/70 00:59:01.100,1017.660009
1144741 *0001V,01/04/70 00:59:01.200,1017.669854
1144835 *0001V,01/04/70 00:59:01.300,1017.662369
1144928 *0001V,01/04/70 00:59:01.400,1017.686049
1145037 *0001V,01/04/70 00:59:01.500,1017.698655
1145131 *0001V,01/04/70 00:59:01.600,1017.678441
1145240 *0001V,01/04/70 00:59:01.700,1017.680111
1145334 *0001V,01/04/70 00:59:01.800,1017.675383
1145427 *0001V,01/04/70 00:59:01.900,1017.693052
1145537 *0001V,01/04/70 00:59:02.000,1017.678909
1145630 *0001V,01/04/70 00:59:02.100,1017.680718
1145739 *0001V,01/04/70 00:59:02.200,1017.676971
1145833 *0001V,01/04/70 00:59:02.300,1017.675616
1145927 *0001V,01/04/70 00:59:02.400,1017.676730
1146036 *0001V,01/04/70 00:59:02.500,1017.669076
1146129 *0001V,01/04/70 00:59:02.600,1017.670754
1146239 *0001V,01/04/70 00:59:02.700,1017.664444
1146332 *0001V,01/04/70 00:59:02.800,1017.671934
1146426 *0001V,01/04/70 00:59:02.900,1017.655291
1146535 *0001V,01/04/70 00:59:03.000,1017.678121
1146629 *0001V,01/04/70 00:59:03.100,1017.668022
1146738 *0001V,01/04/70 00:59:03.200,1017.680755
1146831 *0001V,01/04/70 00:59:03.300,1017.679877
1146941 *0001V,01/04/70 00:59:03.400,1017.678782
1147034 *0001V,01/04/70 00:59:03.500,1017.683995
1147128 *0001V,01/04/70 00:59:03.600,1017.674966
1147237 *0001V,01/04/70 00:59:03.700,1017.676933
1147331 *0001V,01/04/70 00:59:03.800,1017.683732
1147440 *0001V,01/04/70 00:59:03.900,1017.689403
1147533 *0001V,01/04/70 00:59:04.000,1017.690922
1147627 *0001V,01/04/70 00:59:04.100,1017.686270
1147736 *0001V,01/04/70 00:59:04.200,1017.683532
1147830 *0001V,01/04/70 00:59:04.300,1017.684881
1147939 *0001V,01/04/70 00:59:04.400,1017.686903
1148033 *0001V,01/04/70 00:59:04.500,1017.693132
1148142 *0001V,01/04/70 00:59:04.600,1017.698439
1148235 *0001V,01/04/70 00:59:04.700,1017.687254
1148329 *0001V,01/04/70 00:59:04.800,1017.694771
1148438 *0001V,01/04/70 00:59:04.900,1017.694568
1148532 *0001V,01/04/70 00:59:05.000,1017.695115
1148641 *0001V,01/04/70 00:59:05.100,1017.702420
1148735 *0001V,01/04/70 00:59:05.200,1017.696706
1148828 *0001V,01/04/70 00:59:05.300,1017.702868
1148937 *0001V,01/04/70 00:59:05.400,1017.706337
1149031 *0001V,01/04/70 00:59:05.500,1017.705025
1149140 *0001V,01/04/70 00:59:05.600,1017.699495
1149234 *0001V,01/04/70 00:59:05.700,1017.700882
1149327 *0001V,01/04/70 00:59:05.800,1017.692452
1149437 *0001V,01/04/70 00:59:05.900,1017.699533
1149530 *0001V,01/04/70 00:59:06.000,1017.696749
1149639 *0001V,01/04/70 00:59:06.100,1017.691439
1149733 *0001V,01/04/70 00:59:06.200,1017.682759
1149827 *0001V,01/04/70 00:59:06.300,1017.696009
1149936 *0001V,01/04/70 00:59:06.400,1017.679249
1150029 *0001V,01/04/70 00:59:06.500,1017.693803
1150139 *0001V,01/04/70 00:59:06.600,1017.695361
1150232 *0001V,01/04/70 00:59:06.700,1017.701711
1150341 *0001V,01/04/70 00:59:06.800,1017.693856
1150435 *0001V,01/04/70 00:59:06.900,1017.687118
1150529 *0001V,01/04/70 00:59:07.000,1017.701888
1150638 *0001V,01/04/70 00:59:07.100,1017.688970
1150731 *0001V,01/04/70 00:59:07.200,1017.688835
1150841 *0001V,01/04/70 00:59:07.300,1017.687296
1150934 *0001V,01/04/70 00:59:07.400,1017.687813
1151028 *0001V,01/04/70 00:59:07.500,1017.690235
1151137 *0001V,01/04/70 00:59:07.600,1017.695490
1151231 *0001V,01/04/70 00:59:07.700,1017.692104
1151340 *0001V,01/04/70 00:59:07.800,1017.701510
1151433 *0001V,01/04/70 00:59:07.900,1017.701971
1151527 *0001V,01/04/70 00:59:08.000,1017.699968
1151636 *0001V,01/04/70 00:59:08.100,1017.703320
1151730 *0001V,01/04/70 00:59:08.200,1017.698386
1151839 *0001V,01/04/70 00:59:08.300,1017.697473
1151933 *0001V,01/04/70 00:59:08.400,1017.697872
1152026 *0001V,01/04/70 00:59:08.500,1017.686020
1152135 *0001V,01/04/70 00:59:08.600,1017.698683
1152229 *0001V,01/04/70 00:59:08.700,1017.689044
1152338 *0001V,01/04/70 00:59:08.800,1017.696850
1152432 *0001V,01/04/70 00:59:08.900,1017.694537
1152541 *0001V,01/04/70 00:59:09.000,1017.695306
1152635 *0001V,01/04/70 00:59:09.100,1017.688196
1152728 *0001V,01/04/70 00:59:09.200,1017.680736
1152837 *0001V,01/04/70 00:59:09.300,1017.689620
1152931 *0001V,01/04/70 00:59:09.400,1017.693931
1153040 *0001V,01/04/70 00:59:09.500,1017.698185
1153134 *0001V,01/04/70 00:59:09.600,1017.682756
1153227 *0001V,01/04/70 00:59:09.700,1017.691325
1153337 *0001V,01/04/70 00:59:09.800,1017.684253
1153430 *0001V,01/04/70 00:59:09.900,1017.683429
1153539 *0001V,01/04/70 00:59:10.000,1017.688326
1153633 *0001V,01/04/70 00:59:10.100,1017.686304
1153727 *0001V,01/04/70 00:59:10.200,1017.677030
1153836 *0001V,01/04/70 00:59:10.300,1017.687255
1153929 *0001V,01/04/70 00:59:10.400,1017.682898
1154039 *0001V,01/04/70 00:59:10.500,1017.694818
1154132 *0001V,01/04/70 00:59:10.600,1017.681017
1154241 *0001V,01/04/70 00:59:10.700,1017.688759
1154335 *0001V,01/04/70 00:59:10.800,1017.689782
1154429 *0001V,01/04/70 00:59:10.900,1017.697238
1154538 *0001V,01/04/70 00:59:11.000,1017.684870
1154631 *0001V,01/04/70 00:59:11.100,1017.693548
1154741 *0001V,01/04/70 00:59:11.200,1017.688661
1154834 *0001V,01/04/70 00:59:11.300,1017.690845
1154928 *0001V,01/04/70 00:59:11.400,1017.692991
1155037 *0001V,01/04/70 00:59:11.500,1017.694089
1155131 *0001V,01/04/70 00:59:11.600,1017.700212
1155240 *0001V,01/04/70 00:59:11.700,1017.695600
1155333 *0001V,01/04/70 00:59:11.800,1017.691267
1155427 *0001V,01/04/70 00:59:11.900,1017.696308
1155536 *0001V,01/04/70 00:59:12.000,1017.693937
1155630 *0001V,01/04/70 00:59:12.100,1017.688023
1155739 *0001V,01/04/70 00:59:12.200,1017.688759
1155833 *0001V,01/04/70 00:59:12.300,1017.687736
1155942 *0001V,01/04/70 00:59:12.400,1017.701836
1156035 *0001V,01/04/70 00:59:12.500,1017.706671
1156129 *0001V,01/04/70 00:59:12.600,1017.694663
1156238 *0001V,01/04/70 00:59:12.700,1017.699323
1156332 *0001V,01/04/70 00:59:12.800,1017.685880
1156441 *0001V,01/04/70 00:59:12.900,1017.689161
1156535 *0001V,01/04/70 00:59:13.000,1017.682712
1156628 *0001V,01/04/70 00:59:13.100,1017.691067
1156737 *0001V,01/04/70 00:59:13.200,1017.708645
1156831 *0001V,01/04/70 00:59:13.300,1017.708689
1156940 *0001V,01/04/70 00:59:13.400,1017.714026
1157034 *0001V,01/04/70 00:59:13.500,1017.708965
1157127 *0001V,01/04/70 00:59:13.600,1017.711356
1157237 *0001V,01/04/70 00:59:13.700,1017.715282
1157330 *0001V,01/04/70 00:59:13.800,1017.709500
1157439 *0001V,01/04/70 00:59:13.900,1017.713962
1157533 *0001V,01/04/70 00:59:14.000,1017.714380
1157627 *0001V,01/04/70 00:59:14.100,1017.712508
1157736 *0001V,01/04/70 00:59:14.200,1017.708576
1157829 *0001V,01/04/70 00:59:14.300,1017.707310
1157939 *0001V,01/04/70 00:59:14.400,1017.708935
1158032 *0001V,01/04/70 00:59:14.500,1017.710507
1158141 *0001V,01/04/70 00:59:14.600,1017.707428
1158235 *0001V,01/04/70 00:59:14.700,1017.705570
1158329 *0001V,01/04/70 00:59:14.800,1017.705439
1158438 *0001V,01/04/70 00:59:14.900,1017.711619
1158531 *0001V,01/04/70 00:59:15.000,1017.708909
1158641 *0001V,01/04/70 00:59:15.100,1017.714747
1158734 *0001V,01/04/70 00:59:15.200,1017.708344
1158828 *0001V,01/04/70 00:59:15.300,1017.710488
1158937 *0001V,01/04/70 00:59:15.400,1017.702939
1159031 *0001V,01/04/70 00:59:15.500,1017.699173
1159140 *0001V,01/04/70 00:59:15.600,1017.697267
1159233 *0001V,01/04/70 00:59:15.700,1017.699322
1159327 *0001V,01/04/70 00:59:15.800,1017.699453
1159436 *0001V,01/04/70 00:59:15.900,1017.684853
1159530 *0001V,01/04/70 00:59:16.000,1017.686061
1159639 *0001V,01/04/70 00:59:16.100,1017.696111
1159733 *0001V,01/04/70 00:59:16.200,1017.693835
1159826 *0001V,01/04/70 00:59:16.300,1017.694249
1159935 *0001V,01/04/70 00:59:16.400,1017.679371
1200029 *0001V,01/04/70 00:59:16.500,1017.672917
1200138 *0001V,01/04/70 00:59:16.600,1017.669577
1200232 *0001V,01/04/70 00:59:16.700,1017.679110
1200341 *0001V,01/04/70 00:59:16.800,1017.679996
1200435 *0001V,01/04/70 00:59:16.900,1017.672176
1200528 *0001V,01/04/70 00:59:17.000,1017.673277
1200637 *0001V,01/04/70 00:59:17.100,1017.687009
1200731 *0001V,01/04/70 00:59:17.200,1017.692838
1200840 *0001V,01/04/70 00:59:17.300,1017.697504
1200934 *0001V,01/04/70 00:59:17.400,1017.701494
1201027 *0001V,01/04/70 00:59:17.500,1017.691570
1201137 *0001V,01/04/70 00:59:17.600,1017.673118
1201230 *0001V,01/04/70 00:59:17.700,1017.678522
1201339 *0001V,01/04/70 00:59:17.800,1017.672711
1201433 *0001V,01/04/70 00:59:17.900,1017.661187
1201527 *0001V,01/04/70 00:59:18.000,1017.674930
1201636 *0001V,01/04/70 00:59:18.100,1017.671676
1201729 *0001V,01/04/70 00:59:18.200,1017.674709
1201839 *0001V,01/04/70 00:59:18.300,1017.681727
1201932 *0001V,01/04/70 00:59:18.400,1017.677262
1202041 *0001V,01/04/70 00:59:18.500,1017.678141
1202135 *0001V,01/04/70 00:59:18.600,1017.681174
1202229 *0001V,01/04/70 00:59:18.700,1017.689548
1202338 *0001V,01/04/70 00:59:18.800,1017.689496
1202431 *0001V,01/04/70 00:59:18.900,1017.686671
1202541 *0001V,01/04/70 00:59:19.000,1017.697169
1202634 *0001V,01/04/70 00:59:19.100,1017.705082
1202728 *0001V,01/04/70 00:59:19.200,1017.708045
1202837 *0001V,01/04/70 00:59:19.300,1017.690652
1202931 *0001V,01/04/70 00:59:19.400,1017.708153
1203040 *0001V,01/04/70 00:59:19.500,1017.704925
1203133 *0001V,01/04/70 00:59:19.600,1017.701378
1203227 *0001V,01/04/70 00:59:19.700,1017.700757
1203336 *0001V,01/04/70 00:59:19.800,1017.699742
1203430 *0001V,01/04/70 00:59:19.900,1017.707476
1203539 *0001V,01/04/70 00:59:20.000,1017.707163
1203633 *0001V,01/04/70 00:59:20.100,1017.714875
1203726 *0001V,01/04/70 00:59:20.200,1017.712315
1203835 *0001V,01/04/70 00:59:20.300,1017.701028
1203929 *0001V,01/04/70 00:59:20.400,1017.682809
1204038 *0001V,01/04/70 00:59:20.500,1017.689564
1204132 *0001V,01/04/70 00:59:20.600,1017.687868
1204241 *0001V,01/04/70 00:59:20.700,1017.684740
1204335 *0001V,01/04/70 00:59:20.800,1017.678708
1204428 *0001V,01/04/70 00:59:20.900,1017.687305
1204537 *0001V,01/04/70 00:59:21.000,1017.681266
1204631 *0001V,01/04/70 00:59:21.100,1017.688396
1204740 *0001V,01/04/70 00:59:21.200,1017.692934
1204834 *0001V,01/04/70 00:59:21.300,1017.691338
1204927 *0001V,01/04/70 00:59:21.400,1017.694905
1205037 *0001V,01/04/70 00:59:21.500,1017.697543
1205130 *0001V,01/04/70 00:59:21.600,1017.682316
1205239 *0001V,01/04/70 00:59:21.700,1017.702435
1205333 *0001V,01/04/70 00:59:21.800,1017.703215
1205427 *0001V,01/04/70 00:59:21.900,1017.706392
1205536 *0001V,01/04/70 00:59:22.000,1017.702739
1205629 *0001V,01/04/70 00:59:22.100,1017.709534
1205739 *0001V,01/04/70 00:59:22.200,1017.709140
1205832 *0001V,01/04/70 00:59:22.300,1017.697884
1205941 *0001V,01/04/70 00:59:22.400,1017.711621
1206035 *0001V,01/04/70 00:59:22.500,1017.695692
1206129 *0001V,01/04/70 00:59:22.600,1017.680798
1206238 *0001V,01/04/70 00:59:22.700,1017.695598
1206331 *0001V,01/04/70 00:59:22.800,1017.695265
1206441 *0001V,01/04/70 00:59:22.900,1017.715658
1206534 *0001V,01/04/70 00:59:23.000,1017.706909
1206628 *0001V,01/04/70 00:59:23.100,1017.694026
1206737 *0001V,01/04/70 00:59:23.200,1017.696360
1206831 *0001V,01/04/70 00:59:23.300,1017.699363
1206940 *0001V,01/04/70 00:59:23.400,1017.709893
1207033 *0001V,01/04/70 00:59:23.500,1017.711147
1207127 *0001V,01/04/70 00:59:23.600,1017.705853
1207236 *0001V,01/04/70 00:59:23.700,1017.696383
1207330 *0001V,01/04/70 00:59:23.800,1017.696402
1207439 *0001V,01/04/70 00:59:23.900,1017.700621
1207533 *0001V,01/04/70 00:59:24.000,1017.711173
1207626 *0001V,01/04/70 00:59:24.100,1017.706651
1207735 *0001V,01/04/70 00:59:24.200,1017.711324
1207829 *0001V,01/04/70 00:59:24.300,1017.708953
1207938 *0001V,01/04/70 00:59:24.400,1017.709474
1208032 *0001V,01/04/70 00:59:24.500,1017.705087
1208141 *0001V,01/04/70 00:59:24.600,1017.707037
1208235 *0001V,01/04/70 00:59:24.700,1017.716781
1208328 *0001V,01/04/70 00:59:24.800,1017.712867
1208437 *0001V,01/04/70 00:59:24.900,1017.712583
1208531 *0001V,01/04/70 00:59:25.000,1017.716754
1208640 *0001V,01/04/70 00:59:25.100,1017.711081
1208734 *0001V,01/04/70 00:59:25.200,1017.714651
1208827 *0001V,01/04/70 00:59:25.300,1017.719630
1208937 *0001V,01/04/70 00:59:25.400,1017.711281
1209030 *0001V,01/04/70 00:59:25.500,1017.719643
1209139 *0001V,01/04/70 00:59:25.600,1017.725412
1209233 *0001V,01/04/70 00:59:25.700,1017.728395
1209327 *0001V,01/04/70 00:59:25.800,1017.726203
1209436 *0001V,01/04/70 00:59:25.900,1017.698148
1209529 *0001V,01/04/70 00:59:26.000,1017.704724
1209639 *0001V,01/04/70 00:59:26.100,1017.704133
1209732 *0001V,01/04/70 00:59:26.200,1017.705550
1209841 *0001V,01/04/70 00:59:26.300,1017.709893
1209935 *0001V,01/04/70 00:59:26.400,1017.698730
1210029 *0001V,01/04/70 00:59:26.500,1017.708403
1210138 *0001V,01/04/70 00:59:26.600,1017.701017
1210231 *0001V,01/04/70 00:59:26.700,1017.706073
1210341 *0001V,01/04/70 00:59:26.800,1017.707584
1210434 *0001V,01/04/70 00:59:26.900,1017.704994
1210528 *0001V,01/04/70 00:59:27.000,1017.711668
1210637 *0001V,01/04/70 00:59:27.100,1017.708260
1210731 *0001V,01/04/70 00:59:27.200,1017.702167
1210840 *0001V,01/04/70 00:59:27.300,1017.712334
1210933 *0001V,01/04/70 00:59:27.400,1017.703799
1211027 *0001V,01/04/70 00:59:27.500,1017.706013
1211136 *0001V,01/04/70 00:59:27.600,1017.707014
1211230 *0001V,01/04/70 00:59:27.700,1017.711396
1211339 *0001V,01/04/70 00:59:27.800,1017.713606
1211433 *0001V,01/04/70 00:59:27.900,1017.713444
1211526 *0001V,01/04/70 00:59:28.000,1017.720758
1211635 *0001V,01/04/70 00:59:28.100,1017.716015
1211729 *0001V,01/04/70 00:59:28.200,1017.723678
1211838 *0001V,01/04/70 00:59:28.300,1017.720345
1211932 *0001V,01/04/70 00:59:28.400,1017.711452
1212041 *0001V,01/04/70 00:59:28.500,1017.714682
1212135 *0001V,01/04/70 00:59:28.600,1017.713231
1212228 *0001V,01/04/70 00:59:28.700,1017.714940
1212337 *0001V,01/04/70 00:59:28.800,1017.713324
1212431 *0001V,01/04/70 00:59:28.900,1017.714105
1212540 *0001V,01/04/70 00:59:29.000,1017.711946
1212634 *0001V,01/04/70 00:59:29.100,1017.718160
1212727 *0001V,01/04/70 00:59:29.200,1017.700888
1212837 *0001V,01/04/70 00:59:29.300,1017.713981
1212930 *0001V,01/04/70 00:59:29.400,1017.719026
1213039 *0001V,01/04/70 00:59:29.500,1017.712971
1213133 *0001V,01/04/70 00:59:29.600,1017.718617
1213227 *0001V,01/04/70 00:59:29.700,1017.720960
1213336 *0001V,01/04/70 00:59:29.800,1017.719319
1213429 *0001V,01/04/70 00:59:29.900,1017.719421
1213539 *0001V,01/04/70 00:59:30.000,1017.712445
1213632 *0001V,01/04/70 00:59:30.100,1017.710964
1213741 *0001V,01/04/70 00:59:30.200,1017.712175
1213835 *0001V,01/04/70 00:59:30.300,1017.717247
1213929 *0001V,01/04/70 00:59:30.400,1017.719816
1214038 *0001V,01/04/70 00:59:30.500,1017.718581
1214131 *0001V,01/04/70 00:59:30.600,1017.715619
1214241 *0001V,01/04/70 00:59:30.700,1017.724745
1214334 *0001V,01/04/70 00:59:30.800,1017.721175
1214428 *0001V,01/04/70 00:59:30.900,1017.722227
1214537 *0001V,01/04/70 00:59:31.000,1017.727565
1214631 *0001V,01/04/70 00:59:31.100,1017.725597
1214740 *0001V,01/04/70 00:59:31.200,1017.716697
1214833 *0001V,01/04/70 00:59:31.300,1017.714244
1214927 *0001V,01/04/70 00:59:31.400,1017.719122
1215036 *0001V,01/04/70 00:59:31.500,1017.722642
1215130 *0001V,01/04/70 00:59:31.600,1017.723639
1215239 *0001V,01/04/70 00:59:31.700,1017.721093
1215333 *0001V,01/04/70 00:59:31.800,1017.714635
1215426 *0001V,01/04/70 00:59:31.900,1017.717637
1215535 *0001V,01/04/70 00:59:32.000,1017.707704
1215629 *0001V,01/04/70 00:59:32.100,1017.719097
1215738 *0001V,01/04/70 00:59:32.200,1017.713375
1215832 *0001V,01/04/70 00:59:32.300,1017.705801
1215941 *0001V,01/04/70 00:59:32.400,1017.708266
1216035 *0001V,01/04/70 00:59:32.500,1017.716000
1216128 *0001V,01/04/70 00:59:32.600,1017.704671
1216237 *0001V,01/04/70 00:59:32.700,1017.702517
1216331 *0001V,01/04/70 00:59:32.800,1017.714973
1216440 *0001V,01/04/70 00:59:32.900,1017.711219
1216534 *0001V,01/04/70 00:59:33.000,1017.718371
1216627 *0001V,01/04/70 00:59:33.100,1017.716077
1216737 *0001V,01/04/70 00:59:33.200,1017.714894
1216830 *0001V,01/04/70 00:59:33.300,1017.711121
1216939 *0001V,01/04/70 00:59:33.400,1017.715782
1217033 *0001V,01/04/70 00:59:33.500,1017.709262
1217127 *0001V,01/04/70 00:59:33.600,1017.715574
1217236 *0001V,01/04/70 00:59:33.700,1017.711523
1217329 *0001V,01/04/70 00:59:33.800,1017.712377
1217439 *0001V,01/04/70 00:59:33.900,1017.699351
1217532 *0001V,01/04/70 00:59:34.000,1017.715122
1217626 *0001V,01/04/70 00:59:34.100,1017.707636
1217735 *0001V,01/04/70 00:59:34.200,1017.709477
1217829 *0001V,01/04/70 00:59:34.300,1017.702726
1217938 *0001V,01/04/70 00:59:34.400,1017.715416
1218031 *0001V,01/04/70 00:59:34.500,1017.703329
1218141 *0001V,01/04/70 00:59:34.600,1017.712536
1218234 *0001V,01/04/70 00:59:34.700,1017.701479
1218328 *0001V,01/04/70 00:59:34.800,1017.705872
1218437 *0001V,01/04/70 00:59:34.900,1017.715799
1218531 *0001V,01/04/70 00:59:35.000,1017.705201
1218640 *0001V,01/04/70 00:59:35.100,1017.708864
1218733 *0001V,01/04/70 00:59:35.200,1017.702269
1218827 *0001V,01/04/70 00:59:35.300,1017.710867
1218936 *0001V,01/04/70 00:59:35.400,1017.702301
1219030 *0001V,01/04/70 00:59:35.500,1017.705816
1219139 *0001V,01/04/70 00:59:35.600,1017.705575
1219233 *0001V,01/04/70 00:59:35.700,1017.702119
1219326 *0001V,01/04/70 00:59:35.800,1017.703019
1219435 *0001V,01/04/70 00:59:35.900,1017.708514
1219529 *0001V,01/04/70 00:59:36.000,1017.707605
1219638 *0001V,01/04/70 00:59:36.100,1017.706978
1219732 *0001V,01/04/70 00:59:36.200,1017.707936
1219841 *0001V,01/04/70 00:59:36.300,1017.696022
1219935 *0001V,01/04/70 00:59:36.400,1017.684663
1220028 *0001V,01/04/70 00:59:36.500,1017.694501
1220137 *0001V,01/04/70 00:59:36.600,1017.691151
1220231 *0001V,01/04/70 00:59:36.700,1017.701206
1220340 *0001V,01/04/70 00:59:36.800,1017.693424
1220434 *0001V,01/04/70 00:59:36.900,1017.696024
1220527 *0001V,01/04/70 00:59:37.000,1017.694583
1220637 *0001V,01/04/70 00:59:37.100,1017.709675
1220730 *0001V,01/04/70 00:59:37.200,1017.718150
1220839 *0001V,01/04/70 00:59:37.300,1017.706691
1220933 *0001V,01/04/70 00:59:37.400,1017.698059
1221027 *0001V,01/04/70 00:59:37.500,1017.704906
1221136 *0001V,01/04/70 00:59:37.600,1017.714194
1221229 *0001V,01/04/70 00:59:37.700,1017.719930
1221339 *0001V,01/04/70 00:59:37.800,1017.714498
1221432 *0001V,01/04/70 00:59:37.900,1017.724512
1221541 *0001V,01/04/70 00:59:38.000,1017.709743
1221635 *0001V,01/04/70 00:59:38.100,1017.708533
1221729 *0001V,01/04/70 00:59:38.200,1017.707234
1221838 *0001V,01/04/70 00:59:38.300,1017.705533
1221931 *0001V,01/04/70 00:59:38.400,1017.721919
1222041 *0001V,01/04/70 00:59:38.500,1017.721579
1222134 *0001V,01/04/70 00:59:38.600,1017.714295
1222228 *0001V,01/04/70 00:59:38.700,1017.722165
1222337 *0001V,01/04/70 00:59:38.800,1017.719660
1222431 *0001V,01/04/70 00:59:38.900,1017.698288
1222540 *0001V,01/04/70 00:59:39.000,1017.704524
1222633 *0001V,01/04/70 00:59:39.100,1017.707480
1222727 *0001V,01/04/70 00:59:39.200,1017.722268
1222836 *0001V,01/04/70 00:59:39.300,1017.706586
1222930 *0001V,01/04/70 00:59:39.400,1017.716696
1223039 *0001V,01/04/70 00:59:39.500,1017.721464
1223133 *0001V,01/04/70 00:59:39.600,1017.718591
1223226 *0001V,01/04/70 00:59:39.700,1017.719030
1223335 *0001V,01/04/70 00:59:39.800,1017.718082
1223429 *0001V,01/04/70 00:59:39.900,1017.708806
1223538 *0001V,01/04/70 00:59:40.000,1017.708792
1223632 *0001V,01/04/70 00:59:40.100,1017.713827
1223741 *0001V,01/04/70 00:59:40.200,1017.703967
1223835 *0001V,01/04/70 00:59:40.300,1017.703123
1223928 *0001V,01/04/70 00:59:40.400,1017.703812
1224037 *0001V,01/04/70 00:59:40.500,1017.703743
1224131 *0001V,01/04/70 00:59:40.600,1017.704970
1224240 *0001V,01/04/70 00:59:40.700,1017.691037
1224334 *0001V,01/04/70 00:59:40.800,1017.694135
1224427 *0001V,01/04/70 00:59:40.900,1017.703734
1224537 *0001V,01/04/70 00:59:41.000,1017.691977
1224630 *0001V,01/04/70 00:59:41.100,1017.696376
1224739 *0001V,01/04/70 00:59:41.200,1017.706330
1224833 *0001V,01/04/70 00:59:41.300,1017.704508
1224927 *0001V,01/04/70 00:59:41.400,1017.712784
1225036 *0001V,01/04/70 00:59:41.500,1017.707326
1225129 *0001V,01/04/70 00:59:41.600,1017.710553
1225239 *0001V,01/04/70 00:59:41.700,1017.714886
1225332 *0001V,01/04/70 00:59:41.800,1017.714110
1225441 *0001V,01/04/70 00:59:41.900,1017.715732
1225535 *0001V,01/04/70 00:59:42.000,1017.721749
1225629 *0001V,01/04/70 00:59:42.100,1017.717051
1225738 *0001V,01/04/70 00:59:42.200,1017.709117
1225831 *0001V,01/04/70 00:59:42.300,1017.715690
1225941 *0001V,01/04/70 00:59:42.400,1017.697937
1226034 *0001V,01/04/70 00:59:42.500,1017.701329
1226128 *0001V,01/04/70 00:59:42.600,1017.710148
1226237 *0001V,01/04/70 00:59:42.700,1017.710689
1226331 *0001V,01/04/70 00:59:42.800,1017.699769
1226440 *0001V,01/04/70 00:59:42.900,1017.700534
1226533 *0001V,01/04/70 00:59:43.000,1017.703245
1226627 *0001V,01/04/70 00:59:43.100,1017.699093
1226736 *0001V,01/04/70 00:59:43.200,1017.699984
1226830 *0001V,01/04/70 00:59:43.300,1017.690307
1226939 *0001V,01/04/70 00:59:43.400,1017.702109
1227033 *0001V,01/04/70 00:59:43.500,1017.706431
1227126 *0001V,01/04/70 00:59:43.600,1017.699455
1227235 *0001V,01/04/70 00:59:43.700,1017.707928
1227329 *0001V,01/04/70 00:59:43.800,1017.721405
1227438 *0001V,01/04/70 00:59:43.900,1017.717841
1227532 *0001V,01/04/70 00:59:44.000,1017.715652
1227641 *0001V,01/04/70 00:59:44.100,1017.707292
1227735 *0001V,01/04/70 00:59:44.200,1017.713858
1227828 *0001V,01/04/70 00:59:44.300,1017.712975
1227937 *0001V,01/04/70 00:59:44.400,1017.708503
1228031 *0001V,01/04/70 00:59:44.500,1017.707655
1228140 *0001V,01/04/70 00:59:44.600,1017.708080
1228234 *0001V,01/04/70 00:59:44.700,1017.715034
1228327 *0001V,01/04/70 00:59:44.800,1017.716073
1228437 *0001V,01/04/70 00:59:44.900,1017.723626
1228530 *0001V,01/04/70 00:59:45.000,1017.720946
1228639 *0001V,01/04/70 00:59:45.100,1017.715275
1228733 *0001V,01/04/70 00:59:45.200,1017.718051
1228827 *0001V,01/04/70 00:59:45.300,1017.713975
1228936 *0001V,01/04/70 00:59:45.400,1017.723625
1229029 *0001V,01/04/70 00:59:45.500,1017.707917
1229139 *0001V,01/04/70 00:59:45.600,1017.709318
1229232 *0001V,01/04/70 00:59:45.700,1017.719397
1229341 *0001V,01/04/70 00:59:45.800,1017.720598
1229435 *0001V,01/04/70 00:59:45.900,1017.719231
1229529 *0001V,01/04/70 00:59:46.000,1017.717344
1229638 *0001V,01/04/70 00:59:46.100,1017.707174
1229731 *0001V,01/04/70 00:59:46.200,1017.720462
1229841 *0001V,01/04/70 00:59:46.300,1017.717546
1229934 *0001V,01/04/70 00:59:46.400,1017.724279
1230028 *0001V,01/04/70 00:59:46.500,1017.735440
1230137 *0001V,01/04/70 00:59:46.600,1017.720015
1230231 *0001V,01/04/70 00:59:46.700,1017.717703
1230340 *0001V,01/04/70 00:59:46.800,1017.721148
1230433 *0001V,01/04/70 00:59:46.900,1017.715487
1230527 *0001V,01/04/70 00:59:47.000,1017.730218
1230636 *0001V,01/04/70 00:59:47.100,1017.733547
1230730 *0001V,01/04/70 00:59:47.200,1017.730876
1230839 *0001V,01/04/70 00:59:47.300,1017.730758
1230933 *0001V,01/04/70 00:59:47.400,1017.731685
1231026 *0001V,01/04/70 00:59:47.500,1017.727051
1231135 *0001V,01/04/70 00:59:47.600,1017.727129
1231229 *0001V,01/04/70 00:59:47.700,1017.734175
1231338 *0001V,01/04/70 00:59:47.800,1017.720109
1231432 *0001V,01/04/70 00:59:47.900,1017.726133
1231541 *0001V,01/04/70 00:59:48.000,1017.728736
1231635 *0001V,01/04/70 00:59:48.100,1017.721200
1231728 *0001V,01/04/70 00:59:48.200,1017.722509
1231837 *0001V,01/04/70 00:59:48.300,1017.722752
1231931 *0001V,01/04/70 00:59:48.400,1017.724543
1232040 *0001V,01/04/70 00:59:48.500,1017.730535
1232134 *0001V,01/04/70 00:59:48.600,1017.719650
1232227 *0001V,01/04/70 00:59:48.700,1017.723555
1232337 *0001V,01/04/70 00:59:48.800,1017.722928
1232430 *0001V,01/04/70 00:59:48.900,1017.725012
1232539 *0001V,01/04/70 00:59:49.000,1017.718833
1232633 *0001V,01/04/70 00:59:49.100,1017.717883
1232727 *0001V,01/04/70 00:59:49.200,1017.720918
1232836 *0001V,01/04/70 00:59:49.300,1017.716263
1232929 *0001V,01/04/70 00:59:49.400,1017.716498
1233039 *0001V,01/04/70 00:59:49.500,1017.718842
1233132 *0001V,01/04/70 00:59:49.600,1017.723667
1233226 *0001V,01/04/70 00:59:49.700,1017.717680
1233335 *0001V,01/04/70 00:59:49.800,1017.730512
1233429 *0001V,01/04/70 00:59:49.900,1017.717301
1233538 *0001V,01/04/70 00:59:50.000,1017.716589
1233631 *0001V,01/04/70 00:59:50.100,1017.710651
1233741 *0001V,01/04/70 00:59:50.200,1017.706270
1233834 *0001V,01/04/70 00:59:50.300,1017.717918
1233928 *0001V,01/04/70 00:59:50.400,1017.703531
1234037 *0001V,01/04/70 00:59:50.500,1017.712955
1234131 *0001V,01/04/70 00:59:50.600,1017.714282
1234240 *0001V,01/04/70 00:59:50.700,1017.709210
1234333 *0001V,01/04/70 00:59:50.800,1017.715001
1234427 *0001V,01/04/70 00:59:50.900,1017.714711
1234536 *0001V,01/04/70 00:59:51.000,1017.707516
1234630 *0001V,01/04/70 00:59:51.100,1017.713073
1234739 *0001V,01/04/70 00:59:51.200,1017.711616
1234833 *0001V,01/04/70 00:59:51.300,1017.710360
1234926 *0001V,01/04/70 00:59:51.400,1017.708301
1235035 *0001V,01/04/70 00:59:51.500,1017.715687
1235129 *0001V,01/04/70 00:59:51.600,1017.713874
1235238 *0001V,01/04/70 00:59:51.700,1017.720761
1235332 *0001V,01/04/70 00:59:51.800,1017.712559
1235441 *0001V,01/04/70 00:59:51.900,1017.718901
1235535 *0001V,01/04/70 00:59:52.000,1017.721971
1235628 *0001V,01/04/70 00:59:52.100,1017.719028
1235737 *0001V,01/04/70 00:59:52.200,1017.736270
1235831 *0001V,01/04/70 00:59:52.300,1017.726230
1235940 *0001V,01/04/70 00:59:52.400,1017.716238
1236034 *0001V,01/04/70 00:59:52.500,1017.721286
1236127 *0001V,01/04/70 00:59:52.600,1017.722198
1236237 *0001V,01/04/70 00:59:52.700,1017.721718
1236330 *0001V,01/04/70 00:59:52.800,1017.724705
1236439 *0001V,01/04/70 00:59:52.900,1017.723502
1236533 *0001V,01/04/70 00:59:53.000,1017.725340
1236627 *0001V,01/04/70 00:59:53.100,1017.718274
1236736 *0001V,01/04/70 00:59:53.200,1017.718039
1236829 *0001V,01/04/70 00:59:53.300,1017.723434
1236939 *0001V,01/04/70 00:59:53.400,1017.716411
1237032 *0001V,01/04/70 00:59:53.500,1017.714535
1237126 *0001V,01/04/70 00:59:53.600,1017.715935
1237235 *0001V,01/04/70 00:59:53.700,1017.711166
1237329 *0001V,01/04/70 00:59:53.800,1017.710481
1237438 *0001V,01/04/70 00:59:53.900,1017.714463
1237531 *0001V,01/04/70 00:59:54.000,1017.719476
1237641 *0001V,01/04/70 00:59:54.100,1017.718175
1237734 *0001V,01/04/70 00:59:54.200,1017.722823
1237828 *0001V,01/04/70 00:59:54.300,1017.722507
1237937 *0001V,01/04/70 00:59:54.400,1017.729400
1238031 *0001V,01/04/70 00:59:54.500,1017.727861
1238140 *0001V,01/04/70 00:59:54.600,1017.725810
1238233 *0001V,01/04/70 00:59:54.700,1017.720495
1238327 *0001V,01/04/70 00:59:54.800,1017.711870
1238436 *0001V,01/04/70 00:59:54.900,1017.712597
1238530 *0001V,01/04/70 00:59:55.000,1017.716662
1238639 *0001V,01/04/70 00:59:55.100,1017.717638
1238733 *0001V,01/04/70 00:59:55.200,1017.713522
1238826 *0001V,01/04/70 00:59:55.300,1017.727945
1238935 *0001V,01/04/70 00:59:55.400,1017.729809
1239029 *0001V,01/04/70 00:59:55.500,1017.722207
1239138 *0001V,01/04/70 00:59:55.600,1017.731330
1239232 *0001V,01/04/70 00:59:55.700,1017.725643
1239341 *0001V,01/04/70 00:59:55.800,1017.709838
1239435 *0001V,01/04/70 00:59:55.900,1017.708919
1239528 *0001V,01/04/70 00:59:56.000,1017.708549
1239637 *0001V,01/04/70 00:59:56.100,1017.715884
1239731 *0001V,01/04/70 00:59:56.200,1017.719841
1239840 *0001V,01/04/70 00:59:56.300,1017.714421
1239934 *0001V,01/04/70 00:59:56.400,1017.720465
1240027 *0001V,01/04/70 00:59:56.500,1017.726916
1240137 *0001V,01/04/70 00:59:56.600,1017.725232
1240230 *0001V,01/04/70 00:59:56.700,1017.723276
1240339 *0001V,01/04/70 00:59:56.800,1017.737355
1240433 *0001V,01/04/70 00:59:56.900,1017.737630
1240527 *0001V,01/04/70 00:59:57.000,1017.731647
1240636 *0001V,01/04/70 00:59:57.100,1017.727883
1240729 *0001V,01/04/70 00:59:57.200,1017.723647
1240839 *0001V,01/04/70 00:59:57.300,1017.719599
1240932 *0001V,01/04/70 00:59:57.400,1017.726406
1241041 *0001V,01/04/70 00:59:57.500,1017.733606
1241135 *0001V,01/04/70 00:59:57.600,1017.728353
1241229 *0001V,01/04/70 00:59:57.700,1017.729829
1241338 *0001V,01/04/70 00:59:57.800,1017.723217
1241431 *0001V,01/04/70 00:59:57.900,1017.718615
1241541 *0001V,01/04/70 00:59:58.000,1017.721191
1241634 *0001V,01/04/70 00:59:58.100,1017.727058
1241728 *0001V,01/04/70 00:59:58.200,1017.725009
1241837 *0001V,01/04/70 00:59:58.300,1017.723797
1241931 *0001V,01/04/70 00:59:58.400,1017.718814
1242040 *0001V,01/04/70 00:59:58.500,1017.721728
1242133 *0001V,01/04/70 00:59:58.600,1017.718092
1242227 *0001V,01/04/70 00:59:58.700,1017.732633
1242336 *0001V,01/04/70 00:59:58.800,1017.727637
1242430 *0001V,01/04/70 00:59:58.900,1017.731138
1242539 *0001V,01/04/70 00:59:59.000,1017.734628
1242633 *0001V,01/04/70 00:59:59.100,1017.731767
1242726 *0001V,01/04/70 00:59:59.200,1017.734049
1242835 *0001V,01/04/70 00:59:59.300,1017.725113
1242929 *0001V,01/04/70 00:59:59.400,1017.730369
1243038 *0001V,01/04/70 00:59:59.500,1017.737792
1243132 *0001V,01/04/70 00:59:59.600,1017.729006
1243241 *0001V,01/04/70 00:59:59.700,1017.730877
1243335 *0001V,01/04/70 00:59:59.800,1017.722969
1243428 *0001V,01/04/70 00:59:59.900,1017.724219
1243537 *0001V,01/04/70 01:00:00.000,1017.728969
1243631 *0001V,01/04/70 01:00:00.100,1017.726135
1243740 *0001V,01/04/70 01:00:00.200,1017.727282
1243834 *0001V,01/04/70 01:00:00.300,1017.734276
1243927 *0001V,01/04/70 01:00:00.400,1017.724172
1244037 *0001V,01/04/70 01:00:00.500,1017.726543
1244130 *0001V,01/04/70 01:00:00.600,1017.731136
1244239 *0001V,01/04/70 01:00:00.700,1017.733161
1244333 *0001V,01/04/70 01:00:00.800,1017.736133
1244427 *0001V,01/04/70 01:00:00.900,1017.726164
1244536 *0001V,01/04/70 01:00:01.000,1017.719528
1244629 *0001V,01/04/70 01:00:01.100,1017.721218
1244739 *0001V,01/04/70 01:00:01.200,1017.727270
1244832 *0001V,01/04/70 01:00:01.300,1017.728323
1244941 *0001V,01/04/70 01:00:01.400,1017.725127
1245035 *0001V,01/04/70 01:00:01.500,1017.729894
1245129 *0001V,01/04/70 01:00:01.600,1017.732546
1245238 *0001V,01/04/70 01:00:01.700,1017.728252
1245331 *0001V,01/04/70 01:00:01.800,1017.723503
1245441 *0001V,01/04/70 01:00:01.900,1017.714935
1245534 *0001V,01/04/70 01:00:02.000,1017.722358
1245628 *0001V,01/04/70 01:00:02.100,1017.713238
1245737 *0001V,01/04/70 01:00:02.200,1017.709377
1245831 *0001V,01/04/70 01:00:02.300,1017.711682
1245940 *0001V,01/04/70 01:00:02.400,1017.709082
1246033 *0001V,01/04/70 01:00:02.500,1017.719843
1246127 *0001V,01/04/70 01:00:02.600,1017.724359
1246236 *0001V,01/04/70 01:00:02.700,1017.727079
1246330 *0001V,01/04/70 01:00:02.800,1017.727013
1246439 *0001V,01/04/70 01:00:02.900,1017.732508
1246533 *0001V,01/04/70 01:00:03.000,1017.731750
1246626 *0001V,01/04/70 01:00:03.100,1017.730044
1246735 *0001V,01/04/70 01:00:03.200,1017.727001
1246829 *0001V,01/04/70 01:00:03.300,1017.738833
1246938 *0001V,01/04/70 01:00:03.400,1017.727921
1247032 *0001V,01/04/70 01:00:03.500,1017.728103
1247141 *0001V,01/04/70 01:00:03.600,1017.724230
1247235 *0001V,01/04/70 01:00:03.700,1017.731182
1247328 *0001V,01/04/70 01:00:03.800,1017.723924
1247437 *0001V,01/04/70 01:00:03.900,1017.721243
1247531 *0001V,01/04/70 01:00:04.000,1017.731231
1247640 *0001V,01/04/70 01:00:04.100,1017.716229
1247734 *0001V,01/04/70 01:00:04.200,1017.721185
1247827 *0001V,01/04/70 01:00:04.300,1017.724572
1247937 *0001V,01/04/70 01:00:04.400,1017.717678
1248030 *0001V,01/04/70 01:00:04.500,1017.721315
1248139 *0001V,01/04/70 01:00:04.600,1017.719629
1248233 *0001V,01/04/70 01:00:04.700,1017.724330
1248327 *0001V,01/04/70 01:00:04.800,1017.726419
1248436 *0001V,01/04/70 01:00:04.900,1017.716071
1248529 *0001V,01/04/70 01:00:05.000,1017.722141
1248639 *0001V,01/04/70 01:00:05.100,1017.718769
1248732 *0001V,01/04/70 01:00:05.200,1017.718542
1248826 *0001V,01/04/70 01:00:05.300,1017.720156
1248935 *0001V,01/04/70 01:00:05.400,1017.735401
1249029 *0001V,01/04/70 01:00:05.500,1017.735068
1249138 *0001V,01/04/70 01:00:05.600,1017.733660
1249231 *0001V,01/04/70 01:00:05.700,1017.730708
1249341 *0001V,01/04/70 01:00:05.800,1017.727173
1249434 *0001V,01/04/70 01:00:05.900,1017.726867
1249528 *0001V,01/04/70 01:00:06.000,1017.733344
1249637 *0001V,01/04/70 01:00:06.100,1017.724081
1249731 *0001V,01/04/70 01:00:06.200,1017.725838
1249840 *0001V,01/04/70 01:00:06.300,1017.729367
1249933 *0001V,01/04/70 01:00:06.400,1017.726006
1250027 *0001V,01/04/70 01:00:06.500,1017.722596
1250136 *0001V,01/04/70 01:00:06.600,1017.723150
1250230 *0001V,01/04/70 01:00:06.700,1017.722185
1250339 *0001V,01/04/70 01:00:06.800,1017.715861
1250433 *0001V,01/04/70 01:00:06.900,1017.719776
1250526 *0001V,01/04/70 01:00:07.000,1017.725474
1250635 *0001V,01/04/70 01:00:07.100,1017.721389
1250729 *0001V,01/04/70 01:00:07.200,1017.722124
1250838 *0001V,01/04/70 01:00:07.300,1017.721511
1250932 *0001V,01/04/70 01:00:07.400,1017.725032
1251041 *0001V,01/04/70 01:00:07.500,1017.717540
1251135 *0001V,01/04/70 01:00:07.600,1017.726081
1251228 *0001V,01/04/70 01:00:07.700,1017.727570
1251337 *0001V,01/04/70 01:00:07.800,1017.718758
1251431 *0001V,01/04/70 01:00:07.900,1017.725608
1251540 *0001V,01/04/70 01:00:08.000,1017.726084
1251634 *0001V,01/04/70 01:00:08.100,1017.730634
1251727 *0001V,01/04/70 01:00:08.200,1017.726547
1251837 *0001V,01/04/70 01:00:08.300,1017.728180
1251930 *0001V,01/04/70 01:00:08.400,1017.720826
1252039 *0001V,01/04/70 01:00:08.500,1017.722512
1252133 *0001V,01/04/70 01:00:08.600,1017.726487
1252227 *0001V,01/04/70 01:00:08.700,1017.729211
1252336 *0001V,01/04/70 01:00:08.800,1017.731738
1252429 *0001V,01/04/70 01:00:08.900,1017.736761
1252539 *0001V,01/04/70 01:00:09.000,1017.732372
1252632 *0001V,01/04/70 01:00:09.100,1017.731668
1252741 *0001V,01/04/70 01:00:09.200,1017.731776
1252835 *0001V,01/04/70 01:00:09.300,1017.730235
1252929 *0001V,01/04/70 01:00:09.400,1017.725952
1253038 *0001V,01/04/70 01:00:09.500,1017.729112
1253131 *0001V,01/04/70 01:00:09.600,1017.730437
1253241 *0001V,01/04/70 01:00:09.700,1017.727751
1253334 *0001V,01/04/70 01:00:09.800,1017.726043
1253428 *0001V,01/04/70 01:00:09.900,1017.727472
1253537 *0001V,01/04/70 01:00:10.000,1017.725825
1253631 *0001V,01/04/70 01:00:10.100,1017.726214
1253740 *0001V,01/04/70 01:00:10.200,1017.729565
1253833 *0001V,01/04/70 01:00:10.300,1017.726564
1253927 *0001V,01/04/70 01:00:10.400,1017.722438
1254036 *0001V,01/04/70 01:00:10.500,1017.723290
1254130 *0001V,01/04/70 01:00:10.600,1017.729572
1254239 *0001V,01/04/70 01:00:10.700,1017.725586
1254333 *0001V,01/04/70 01:00:10.800,1017.717435
1254426 *0001V,01/04/70 01:00:10.900,1017.721902
1254535 *0001V,01/04/70 01:00:11.000,1017.718045
1254629 *0001V,01/04/70 01:00:11.100,1017.721837
1254738 *0001V,01/04/70 01:00:11.200,1017.720980
1254832 *0001V,01/04/70 01:00:11.300,1017.719468
1254941 *0001V,01/04/70 01:00:11.400,1017.722421
1255035 *0001V,01/04/70 01:00:11.500,1017.718750
1255128 *0001V,01/04/70 01:00:11.600,1017.724874
1255237 *0001V,01/04/70 01:00:11.700,1017.721629
1255331 *0001V,01/04/70 01:00:11.800,1017.718897
1255440 *0001V,01/04/70 01:00:11.900,1017.723905
1255534 *0001V,01/04/70 01:00:12.000,1017.726876
1255627 *0001V,01/04/70 01:00:12.100,1017.726741
1255737 *0001V,01/04/70 01:00:12.200,1017.729959
1255830 *0001V,01/04/70 01:00:12.300,1017.721470
1255939 *0001V,01/04/70 01:00:12.400,1017.718135
1256033 *0001V,01/04/70 01:00:12.500,1017.723480
1256127 *0001V,01/04/70 01:00:12.600,1017.719738
1256236 *0001V,01/04/70 01:00:12.700,1017.717511
1256329 *0001V,01/04/70 01:00:12.800,1017.724152
1256439 *0001V,01/04/70 01:00:12.900,1017.719228
1256532 *0001V,01/04/70 01:00:13.000,1017.725940
1256626 *0001V,01/04/70 01:00:13.100,1017.728025
1256735 *0001V,01/04/70 01:00:13.200,1017.729436
1256829 *0001V,01/04/70 01:00:13.300,1017.731085
1256938 *0001V,01/04/70 01:00:13.400,1017.728369
1257031 *0001V,01/04/70 01:00:13.500,1017.723337
1257141 *0001V,01/04/70 01:00:13.600,1017.723347
1257234 *0001V,01/04/70 01:00:13.700,1017.724543
1257328 *0001V,01/04/70 01:00:13.800,1017.723218
1257437 *0001V,01/04/70 01:00:13.900,1017.732194
1257531 *0001V,01/04/70 01:00:14.000,1017.726017
1257640 *0001V,01/04/70 01:00:14.100,1017.728521
1257733 *0001V,01/04/70 01:00:14.200,1017.727831
1257827 *0001V,01/04/70 01:00:14.300,1017.728822
1257936 *0001V,01/04/70 01:00:14.400,1017.722499
1258030 *0001V,01/04/70 01:00:14.500,1017.717870
1258139 *0001V,01/04/70 01:00:14.600,1017.730339
1258233 *0001V,01/04/70 01:00:14.700,1017.730640
1258326 *0001V,01/04/70 01:00:14.800,1017.716637
1258435 *0001V,01/04/70 01:00:14.900,1017.718454
1258529 *0001V,01/04/70 01:00:15.000,1017.725268
1258638 *0001V,01/04/70 01:00:15.100,1017.719189
1258732 *0001V,01/04/70 01:00:15.200,1017.717123
1258841 *0001V,01/04/70 01:00:15.300,1017.725215
1258935 *0001V,01/04/70 01:00:15.400,1017.728087
1259028 *0001V,01/04/70 01:00:15.500,1017.730309
1259137 *0001V,01/04/70 01:00:15.600,1017.723641
1259231 *0001V,01/04/70 01:00:15.700,1017.722633
1259340 *0001V,01/04/70 01:00:15.800,1017.721979
1259434 *0001V,01/04/70 01:00:15.900,1017.719188
1259527 *0001V,01/04/70 01:00:16.000,1017.724506
1259637 *0001V,01/04/70 01:00:16.100,1017.717717
1259730 *0001V,01/04/70 01:00:16.200,1017.727174
1259839 *0001V,01/04/70 01:00:16.300,1017.727584
1259933 *0001V,01/04/70 01:00:16.400,1017.720897
1300027 *0001V,01/04/70 01:00:16.500,1017.723836
1300136 *0001V,01/04/70 01:00:16.600,1017.723511
1300229 *0001V,01/04/70 01:00:16.700,1017.720388
1300339 *0001V,01/04/70 01:00:16.800,1017.722585
1300432 *0001V,01/04/70 01:00:16.900,1017.724664
1300526 *0001V,01/04/70 01:00:17.000,1017.725274
1300635 *0001V,01/04/70 01:00:17.100,1017.720473
1300729 *0001V,01/04/70 01:00:17.200,1017.712266
1300838 *0001V,01/04/70 01:00:17.300,1017.722714
1300931 *0001V,01/04/70 01:00:17.400,1017.728433
1301041 *0001V,01/04/70 01:00:17.500,1017.732331
1301134 *0001V,01/04/70 01:00:17.600,1017.725545
1301228 *0001V,01/04/70 01:00:17.700,1017.714937
1301337 *0001V,01/04/70 01:00:17.800,1017.715294
1301431 *0001V,01/04/70 01:00:17.900,1017.723492
1301540 *0001V,01/04/70 01:00:18.000,1017.724761
1301633 *0001V,01/04/70 01:00:18.100,1017.731735
1301727 *0001V,01/04/70 01:00:18.200,1017.732321
1301836 *0001V,01/04/70 01:00:18.300,1017.722317
1301930 *0001V,01/04/70 01:00:18.400,1017.732371
1302039 *0001V,01/04/70 01:00:18.500,1017.727079
1302133 *0001V,01/04/70 01:00:18.600,1017.731520
1302226 *0001V,01/04/70 01:00:18.700,1017.726212
1302335 *0001V,01/04/70 01:00:18.800,1017.719774
1302429 *0001V,01/04/70 01:00:18.900,1017.718940
1302538 *0001V,01/04/70 01:00:19.000,1017.728504
1302632 *0001V,01/04/70 01:00:19.100,1017.730172
1302741 *0001V,01/04/70 01:00:19.200,1017.719910
1302835 *0001V,01/04/70 01:00:19.300,1017.716235
1302928 *0001V,01/04/70 01:00:19.400,1017.719129
1303037 *0001V,01/04/70 01:00:19.500,1017.724080
1303131 *0001V,01/04/70 01:00:19.600,1017.724370
1303240 *0001V,01/04/70 01:00:19.700,1017.717140
1303334 *0001V,01/04/70 01:00:19.800,1017.727578
1303427 *0001V,01/04/70 01:00:19.900,1017.728269
1303537 *0001V,01/04/70 01:00:20.000,1017.720314
1303630 *0001V,01/04/70 01:00:20.100,1017.728871
1303739 *0001V,01/04/70 01:00:20.200,1017.728161
1303833 *0001V,01/04/70 01:00:20.300,1017.726693
1303927 *0001V,01/04/70 01:00:20.400,1017.725605
1304036 *0001V,01/04/70 01:00:20.500,1017.732190
1304129 *0001V,01/04/70 01:00:20.600,1017.723320
1304239 *0001V,01/04/70 01:00:20.700,1017.728098
1304332 *0001V,01/04/70 01:00:20.800,1017.734480
1304441 *0001V,01/04/70 01:00:20.900,1017.728736
1304535 *0001V,01/04/70 01:00:21.000,1017.714246
1304629 *0001V,01/04/70 01:00:21.100,1017.727847
1304738 *0001V,01/04/70 01:00:21.200,1017.718973
1304831 *0001V,01/04/70 01:00:21.300,1017.718918
1304941 *0001V,01/04/70 01:00:21.400,1017.721183
1305034 *0001V,01/04/70 01:00:21.500,1017.719898
1305128 *0001V,01/04/70 01:00:21.600,1017.725344
1305237 *0001V,01/04/70 01:00:21.700,1017.724257
1305331 *0001V,01/04/70 01:00:21.800,1017.711858
1305440 *0001V,01/04/70 01:00:21.900,1017.721677
1305533 *0001V,01/04/70 01:00:22.000,1017.707611
1305627 *0001V,01/04/70 01:00:22.100,1017.715672
1305736 *0001V,01/04/70 01:00:22.200,1017.716530
1305830 *0001V,01/04/70 01:00:22.300,1017.721049
1305939 *0001V,01/04/70 01:00:22.400,1017.723753
1306033 *0001V,01/04/70 01:00:22.500,1017.715565
1306126 *0001V,01/04/70 01:00:22.600,1017.711552
1306236 *0001V,01/04/70 01:00:22.700,1017.713431
1306329 *0001V,01/04/70 01:00:22.800,1017.717495
1306438 *0001V,01/04/70 01:00:22.900,1017.720211
1306532 *0001V,01/04/70 01:00:23.000,1017.719842
1306641 *0001V,01/04/70 01:00:23.100,1017.723790
1306735 *0001V,01/04/70 01:00:23.200,1017.722446
1306828 *0001V,01/04/70 01:00:23.300,1017.726080
1306938 *0001V,01/04/70 01:00:23.400,1017.724566
1307031 *0001V,01/04/70 01:00:23.500,1017.725770
1307140 *0001V,01/04/70 01:00:23.600,1017.716760
1307234 *0001V,01/04/70 01:00:23.700,1017.717675
1307328 *0001V,01/04/70 01:00:23.800,1017.725825
1307437 *0001V,01/04/70 01:00:23.900,1017.713957
1307530 *0001V,01/04/70 01:00:24.000,1017.709343
1307640 *0001V,01/04/70 01:00:24.100,1017.714041
1307733 *0001V,01/04/70 01:00:24.200,1017.717520
1307827 *0001V,01/04/70 01:00:24.300,1017.714814
1307936 *0001V,01/04/70 01:00:24.400,1017.725636
1308030 *0001V,01/04/70 01:00:24.500,1017.714253
1308139 *0001V,01/04/70 01:00:24.600,1017.714373
1308232 *0001V,01/04/70 01:00:24.700,1017.726101
1308342 *0001V,01/04/70 01:00:24.800,1017.725077
1308435 *0001V,01/04/70 01:00:24.900,1017.731371
1308529 *0001V,01/04/70 01:00:25.000,1017.728402
1308638 *0001V,01/04/70 01:00:25.100,1017.731469
1308732 *0001V,01/04/70 01:00:25.200,1017.719723
1308841 *0001V,01/04/70 01:00:25.300,1017.731736
1308934 *0001V,01/04/70 01:00:25.400,1017.728505
1309028 *0001V,01/04/70 01:00:25.500,1017.728450
1309137 *0001V,01/04/70 01:00:25.600,1017.729585
1309231 *0001V,01/04/70 01:00:25.700,1017.723791
1309340 *0001V,01/04/70 01:00:25.800,1017.738424
1309434 *0001V,01/04/70 01:00:25.900,1017.733839
1309527 *0001V,01/04/70 01:00:26.000,1017.729289
1309636 *0001V,01/04/70 01:00:26.100,1017.731019
1309730 *0001V,01/04/70 01:00:26.200,1017.734348
1309839 *0001V,01/04/70 01:00:26.300,1017.722596
1309933 *0001V,01/04/70 01:00:26.400,1017.732177
1310026 *0001V,01/04/70 01:00:26.500,1017.727226
1310136 *0001V,01/04/70 01:00:26.600,1017.734071
1310229 *0001V,01/04/70 01:00:26.700,1017.724703
1310338 *0001V,01/04/70 01:00:26.800,1017.722159
1310432 *0001V,01/04/70 01:00:26.900,1017.728808
1310541 *0001V,01/04/70 01:00:27.000,1017.722869
1310635 *0001V,01/04/70 01:00:27.100,1017.715672
1310728 *0001V,01/04/70 01:00:27.200,1017.730667
1310838 *0001V,01/04/70 01:00:27.300,1017.718771
1310931 *0001V,01/04/70 01:00:27.400,1017.725544
1311040 *0001V,01/04/70 01:00:27.500,1017.725520
1311134 *0001V,01/04/70 01:00:27.600,1017.725383
1311228 *0001V,01/04/70 01:00:27.700,1017.721101
1311337 *0001V,01/04/70 01:00:27.800,1017.723090
1311430 *0001V,01/04/70 01:00:27.900,1017.722452
1311540 *0001V,01/04/70 01:00:28.000,1017.732457
1311633 *0001V,01/04/70 01:00:28.100,1017.729419
1311727 *0001V,01/04/70 01:00:28.200,1017.727404
1311836 *0001V,01/04/70 01:00:28.300,1017.731772
1311930 *0001V,01/04/70 01:00:28.400,1017.727583
1312039 *0001V,01/04/70 01:00:28.500,1017.733245
1312132 *0001V,01/04/70 01:00:28.600,1017.731738
1312242 *0001V,01/04/70 01:00:28.700,1017.722512
1312335 *0001V,01/04/70 01:00:28.800,1017.730440
1312429 *0001V,01/04/70 01:00:28.900,1017.730968
1312538 *0001V,01/04/70 01:00:29.000,1017.728448
1312632 *0001V,01/04/70 01:00:29.100,1017.727458
1312741 *0001V,01/04/70 01:00:29.200,1017.733625
1312834 *0001V,01/04/70 01:00:29.300,1017.737747
1312928 *0001V,01/04/70 01:00:29.400,1017.731064
1313037 *0001V,01/04/70 01:00:29.500,1017.734698
1313131 *0001V,01/04/70 01:00:29.600,1017.727853
1313240 *0001V,01/04/70 01:00:29.700,1017.730011
1313334 *0001V,01/04/70 01:00:29.800,1017.725939
1313427 *0001V,01/04/70 01:00:29.900,1017.735854
1313536 *0001V,01/04/70 01:00:30.000,1017.732663
1313630 *0001V,01/04/70 01:00:30.100,1017.724742
1313739 *0001V,01/04/70 01:00:30.200,1017.713418
1313833 *0001V,01/04/70 01:00:30.300,1017.721556
1313926 *0001V,01/04/70 01:00:30.400,1017.715170
1314036 *0001V,01/04/70 01:00:30.500,1017.713965
1314129 *0001V,01/04/70 01:00:30.600,1017.722121
1314238 *0001V,01/04/70 01:00:30.700,1017.712072
1314332 *0001V,01/04/70 01:00:30.800,1017.717280
1314441 *0001V,01/04/70 01:00:30.900,1017.731993
1314535 *0001V,01/04/70 01:00:31.000,1017.722382
1314628 *0001V,01/04/70 01:00:31.100,1017.720941
1314738 *0001V,01/04/70 01:00:31.200,1017.723112
1314831 *0001V,01/04/70 01:00:31.300,1017.720030
1314940 *0001V,01/04/70 01:00:31.400,1017.726670
1315034 *0001V,01/04/70 01:00:31.500,1017.725944
1315128 *0001V,01/04/70 01:00:31.600,1017.731887
1315237 *0001V,01/04/70 01:00:31.700,1017.732613
1315330 *0001V,01/04/70 01:00:31.800,1017.730559
1315440 *0001V,01/04/70 01:00:31.900,1017.728660
1315533 *0001V,01/04/70 01:00:32.000,1017.733683
1315627 *0001V,01/04/70 01:00:32.100,1017.724292
1315736 *0001V,01/04/70 01:00:32.200,1017.720515
1315830 *0001V,01/04/70 01:00:32.300,1017.725725
1315939 *0001V,01/04/70 01:00:32.400,1017.723090
1316032 *0001V,01/04/70 01:00:32.500,1017.728683
1316142 *0001V,01/04/70 01:00:32.600,1017.723085
1316235 *0001V,01/04/70 01:00:32.700,1017.732681
1316329 *0001V,01/04/70 01:00:32.800,1017.721681
1316438 *0001V,01/04/70 01:00:32.900,1017.730516
1316532 *0001V,01/04/70 01:00:33.000,1017.729468
1316641 *0001V,01/04/70 01:00:33.100,1017.730711
1316734 *0001V,01/04/70 01:00:33.200,1017.732869
1316828 *0001V,01/04/70 01:00:33.300,1017.734217
1316937 *0001V,01/04/70 01:00:33.400,1017.732701
1317031 *0001V,01/04/70 01:00:33.500,1017.716977
1317140 *0001V,01/04/70 01:00:33.600,1017.712619
1317234 *0001V,01/04/70 01:00:33.700,1017.712384
1317327 *0001V,01/04/70 01:00:33.800,1017.716684
1317436 *0001V,01/04/70 01:00:33.900,1017.722722
1317530 *0001V,01/04/70 01:00:34.000,1017.719736
1317639 *0001V,01/04/70 01:00:34.100,1017.725862
1317733 *0001V,01/04/70 01:00:34.200,1017.719274
1317826 *0001V,01/04/70 01:00:34.300,1017.726187
1317936 *0001V,01/04/70 01:00:34.400,1017.714542
1318029 *0001V,01/04/70 01:00:34.500,1017.724083
1318138 *0001V,01/04/70 01:00:34.600,1017.716166
1318232 *0001V,01/04/70 01:00:34.700,1017.722993
1318341 *0001V,01/04/70 01:00:34.800,1017.708883
1318435 *0001V,01/04/70 01:00:34.900,1017.711760
1318528 *0001V,01/04/70 01:00:35.000,1017.707253
1318638 *0001V,01/04/70 01:00:35.100,1017.724363
1318731 *0001V,01/04/70 01:00:35.200,1017.717016
1318840 *0001V,01/04/70 01:00:35.300,1017.730097
1318934 *0001V,01/04/70 01:00:35.400,1017.723339
1319028 *0001V,01/04/70 01:00:35.500,1017.728755
1319137 *0001V,01/04/70 01:00:35.600,1017.723449
1319230 *0001V,01/04/70 01:00:35.700,1017.725519
1319340 *0001V,01/04/70 01:00:35.800,1017.723958
1319433 *0001V,01/04/70 01:00:35.900,1017.725877
1319527 *0001V,01/04/70 01:00:36.000,1017.732986
1319636 *0001V,01/04/70 01:00:36.100,1017.718554
1319730 *0001V,01/04/70 01:00:36.200,1017.731978
1319839 *0001V,01/04/70 01:00:36.300,1017.719601
1319932 *0001V,01/04/70 01:00:36.400,1017.730087
1320026 *0001V,01/04/70 01:00:36.500,1017.722209
1320135 *0001V,01/04/70 01:00:36.600,1017.725838
1320229 *0001V,01/04/70 01:00:36.700,1017.726404
1320338 *0001V,01/04/70 01:00:36.800,1017.730135
1320432 *0001V,01/04/70 01:00:36.900,1017.726524
1320541 *0001V,01/04/70 01:00:37.000,1017.730917
1320634 *0001V,01/04/70 01:00:37.100,1017.732250
1320728 *0001V,01/04/70 01:00:37.200,1017.730426
1320837 *0001V,01/04/70 01:00:37.300,1017.736183
1320931 *0001V,01/04/70 01:00:37.400,1017.729026
1321040 *0001V,01/04/70 01:00:37.500,1017.726593
1321134 *0001V,01/04/70 01:00:37.600,1017.722755
1321227 *0001V,01/04/70 01:00:37.700,1017.730739
1321336 *0001V,01/04/70 01:00:37.800,1017.728566
1321430 *0001V,01/04/70 01:00:37.900,1017.731295
1321539 *0001V,01/04/70 01:00:38.000,1017.726142
1321633 *0001V,01/04/70 01:00:38.100,1017.722718
1321726 *0001V,01/04/70 01:00:38.200,1017.726920
1321836 *0001V,01/04/70 01:00:38.300,1017.723145
1321929 *0001V,01/04/70 01:00:38.400,1017.726700
1322038 *0001V,01/04/70 01:00:38.500,1017.718692
1322132 *0001V,01/04/70 01:00:38.600,1017.732856
1322241 *0001V,01/04/70 01:00:38.700,1017.728753
1322335 *0001V,01/04/70 01:00:38.800,1017.721300
1322428 *0001V,01/04/70 01:00:38.900,1017.729126
1322538 *0001V,01/04/70 01:00:39.000,1017.723333
1322631 *0001V,01/04/70 01:00:39.100,1017.722486
1322740 *0001V,01/04/70 01:00:39.200,1017.725268
1322834 *0001V,01/04/70 01:00:39.300,1017.721860
1322928 *0001V,01/04/70 01:00:39.400,1017.725049
1323037 *0001V,01/04/70 01:00:39.500,1017.722325
1323130 *0001V,01/04/70 01:00:39.600,1017.718877
1323240 *0001V,01/04/70 01:00:39.700,1017.718555
1323333 *0001V,01/04/70 01:00:39.800,1017.727309
1323427 *0001V,01/04/70 01:00:39.900,1017.729827
1323536 *0001V,01/04/70 01:00:40.000,1017.721073
1323630 *0001V,01/04/70 01:00:40.100,1017.728250
1323739 *0001V,01/04/70 01:00:40.200,1017.740509
1323832 *0001V,01/04/70 01:00:40.300,1017.728982
1323942 *0001V,01/04/70 01:00:40.400,1017.726913
1324035 *0001V,01/04/70 01:00:40.500,1017.726704
1324129 *0001V,01/04/70 01:00:40.600,1017.728359
1324238 *0001V,01/04/70 01:00:40.700,1017.735441
1324332 *0001V,01/04/70 01:00:40.800,1017.726490
1324441 *0001V,01/04/70 01:00:40.900,1017.733039
1324534 *0001V,01/04/70 01:00:41.000,1017.730249
1324628 *0001V,01/04/70 01:00:41.100,1017.724217
1324737 *0001V,01/04/70 01:00:41.200,1017.716876
1324831 *0001V,01/04/70 01:00:41.300,1017.720873
1324940 *0001V,01/04/70 01:00:41.400,1017.722464
1325034 *0001V,01/04/70 01:00:41.500,1017.722106
1325127 *0001V,01/04/70 01:00:41.600,1017.713151
1325236 *0001V,01/04/70 01:00:41.700,1017.724167
1325330 *0001V,01/04/70 01:00:41.800,1017.727560
1325439 *0001V,01/04/70 01:00:41.900,1017.726109
1325533 *0001V,01/04/70 01:00:42.000,1017.729321
1325626 *0001V,01/04/70 01:00:42.100,1017.727823
1325736 *0001V,01/04/70 01:00:42.200,1017.731480
1325829 *0001V,01/04/70 01:00:42.300,1017.733788
1325938 *0001V,01/04/70 01:00:42.400,1017.731782
1326032 *0001V,01/04/70 01:00:42.500,1017.732199
1326141 *0001V,01/04/70 01:00:42.600,1017.735700
1326235 *0001V,01/04/70 01:00:42.700,1017.738999
1326328 *0001V,01/04/70 01:00:42.800,1017.737514
1326438 *0001V,01/04/70 01:00:42.900,1017.732046
1326531 *0001V,01/04/70 01:00:43.000,1017.727320
1326640 *0001V,01/04/70 01:00:43.100,1017.720478
1326734 *0001V,01/04/70 01:00:43.200,1017.727667
1326828 *0001V,01/04/70 01:00:43.300,1017.727825
1326937 *0001V,01/04/70 01:00:43.400,1017.723862
1327030 *0001V,01/04/70 01:00:43.500,1017.716921
1327140 *0001V,01/04/70 01:00:43.600,1017.729228
1327233 *0001V,01/04/70 01:00:43.700,1017.726358
1327327 *0001V,01/04/70 01:00:43.800,1017.729407
1327436 *0001V,01/04/70 01:00:43.900,1017.718379
1327530 *0001V,01/04/70 01:00:44.000,1017.729118
1327639 *0001V,01/04/70 01:00:44.100,1017.723991
1327732 *0001V,01/04/70 01:00:44.200,1017.727961
1327826 *0001V,01/04/70 01:00:44.300,1017.727194
1327935 *0001V,01/04/70 01:00:44.400,1017.728871
1328029 *0001V,01/04/70 01:00:44.500,1017.736454
1328138 *0001V,01/04/70 01:00:44.600,1017.735456
1328232 *0001V,01/04/70 01:00:44.700,1017.732087
1328341 *0001V,01/04/70 01:00:44.800,1017.736454
1328434 *0001V,01/04/70 01:00:44.900,1017.734598
1328528 *0001V,01/04/70 01:00:45.000,1017.730452
1328637 *0001V,01/04/70 01:00:45.100,1017.728925
1328731 *0001V,01/04/70 01:00:45.200,1017.724633
1328840 *0001V,01/04/70 01:00:45.300,1017.729909
1328934 *0001V,01/04/70 01:00:45.400,1017.719242
1329027 *0001V,01/04/70 01:00:45.500,1017.737098
1329136 *0001V,01/04/70 01:00:45.600,1017.728548
1329230 *0001V,01/04/70 01:00:45.700,1017.727136
1329339 *0001V,01/04/70 01:00:45.800,1017.725619
1329433 *0001V,01/04/70 01:00:45.900,1017.723598
1329526 *0001V,01/04/70 01:00:46.000,1017.722117
1329636 *0001V,01/04/70 01:00:46.100,1017.719382
1329729 *0001V,01/04/70 01:00:46.200,1017.723795
1329838 *0001V,01/04/70 01:00:46.300,1017.723057
1329932 *0001V,01/04/70 01:00:46.400,1017.725498
1330041 *0001V,01/04/70 01:00:46.500,1017.726380
1330135 *0001V,01/04/70 01:00:46.600,1017.721700
1330228 *0001V,01/04/70 01:00:46.700,1017.722571
1330338 *0001V,01/04/70 01:00:46.800,1017.724855
1330431 *0001V,01/04/70 01:00:46.900,1017.709209
1330540 *0001V,01/04/70 01:00:47.000,1017.713750
1330634 *0001V,01/04/70 01:00:47.100,1017.714174
1330728 *0001V,01/04/70 01:00:47.200,1017.714748
1330837 *0001V,01/04/70 01:00:47.300,1017.724429
1330930 *0001V,01/04/70 01:00:47.400,1017.725726
1331040 *0001V,01/04/70 01:00:47.500,1017.718225
1331133 *0001V,01/04/70 01:00:47.600,1017.714965
1331227 *0001V,01/04/70 01:00:47.700,1017.725137
1331336 *0001V,01/04/70 01:00:47.800,1017.722429
1331430 *0001V,01/04/70 01:00:47.900,1017.724066
1331539 *0001V,01/04/70 01:00:48.000,1017.721375
1331632 *0001V,01/04/70 01:00:48.100,1017.724335
1331726 *0001V,01/04/70 01:00:48.200,1017.724504
1331835 *0001V,01/04/70 01:00:48.300,1017.726899
1331929 *0001V,01/04/70 01:00:48.400,1017.726631
1332038 *0001V,01/04/70 01:00:48.500,1017.727980
1332132 *0001V,01/04/70 01:00:48.600,1017.726365
1332241 *0001V,01/04/70 01:00:48.700,1017.724957
1332334 *0001V,01/04/70 01:00:48.800,1017.716554
1332428 *0001V,01/04/70 01:00:48.900,1017.717561
1332537 *0001V,01/04/70 01:00:49.000,1017.724724
1332631 *0001V,01/04/70 01:00:49.100,1017.715788
1332740 *0001V,01/04/70 01:00:49.200,1017.726962
1332834 *0001V,01/04/70 01:00:49.300,1017.728539
1332927 *0001V,01/04/70 01:00:49.400,1017.725935
1333036 *0001V,01/04/70 01:00:49.500,1017.718084
1333130 *0001V,01/04/70 01:00:49.600,1017.723621
1333239 *0001V,01/04/70 01:00:49.700,1017.722741
1333333 *0001V,01/04/70 01:00:49.800,1017.725770
1333426 *0001V,01/04/70 01:00:49.900,1017.720766
1333536 *0001V,01/04/70 01:00:50.000,1017.728209
1333629 *0001V,01/04/70 01:00:50.100,1017.723682
1333738 *0001V,01/04/70 01:00:50.200,1017.729381
1333832 *0001V,01/04/70 01:00:50.300,1017.732789
1333941 *0001V,01/04/70 01:00:50.400,1017.719132
1334035 *0001V,01/04/70 01:00:50.500,1017.724905
1334128 *0001V,01/04/70 01:00:50.600,1017.730851
1334238 *0001V,01/04/70 01:00:50.700,1017.728266
1334331 *0001V,01/04/70 01:00:50.800,1017.724985
1334440 *0001V,01/04/70 01:00:50.900,1017.729414
1334534 *0001V,01/04/70 01:00:51.000,1017.728698
1334628 *0001V,01/04/70 01:00:51.100,1017.722075
1334737 *0001V,01/04/70 01:00:51.200,1017.719848
1334830 *0001V,01/04/70 01:00:51.300,1017.723272
1334940 *0001V,01/04/70 01:00:51.400,1017.717431
1335033 *0001V,01/04/70 01:00:51.500,1017.718638
1335127 *0001V,01/04/70 01:00:51.600,1017.717396
1335236 *0001V,01/04/70 01:00:51.700,1017.718597
1335330 *0001V,01/04/70 01:00:51.800,1017.726380
1335439 *0001V,01/04/70 01:00:51.900,1017.715918
1335532 *0001V,01/04/70 01:00:52.000,1017.725047
1335626 *0001V,01/04/70 01:00:52.100,1017.730382
1335735 *0001V,01/04/70 01:00:52.200,1017.728440
1335829 *0001V,01/04/70 01:00:52.300,1017.728537
1335938 *0001V,01/04/70 01:00:52.400,1017.731379
1336032 *0001V,01/04/70 01:00:52.500,1017.726009
1336141 *0001V,01/04/70 01:00:52.600,1017.724819
1336234 *0001V,01/04/70 01:00:52.700,1017.738634
1336328 *0001V,01/04/70 01:00:52.800,1017.735964
1336437 *0001V,01/04/70 01:00:52.900,1017.731366
1336531 *0001V,01/04/70 01:00:53.000,1017.730815
1336640 *0001V,01/04/70 01:00:53.100,1017.731664
1336734 *0001V,01/04/70 01:00:53.200,1017.732706
1336827 *0001V,01/04/70 01:00:53.300,1017.725393
1336936 *0001V,01/04/70 01:00:53.400,1017.723994
1337030 *0001V,01/04/70 01:00:53.500,1017.725726
1337139 *0001V,01/04/70 01:00:53.600,1017.729902
1337233 *0001V,01/04/70 01:00:53.700,1017.728588
1337326 *0001V,01/04/70 01:00:53.800,1017.726223
1337436 *0001V,01/04/70 01:00:53.900,1017.730561
1337529 *0001V,01/04/70 01:00:54.000,1017.728797
1337638 *0001V,01/04/70 01:00:54.100,1017.722545
1337732 *0001V,01/04/70 01:00:54.200,1017.726558
1337826 *0001V,01/04/70 01:00:54.300,1017.726720
1337935 *0001V,01/04/70 01:00:54.400,1017.726074
1338028 *0001V,01/04/70 01:00:54.500,1017.732712
1338138 *0001V,01/04/70 01:00:54.600,1017.723851
1338231 *0001V,01/04/70 01:00:54.700,1017.723921
1338340 *0001V,01/04/70 01:00:54.800,1017.722442
1338434 *0001V,01/04/70 01:00:54.900,1017.727930
1338528 *0001V,01/04/70 01:00:55.000,1017.720428
1338637 *0001V,01/04/70 01:00:55.100,1017.723189
1338730 *0001V,01/04/70 01:00:55.200,1017.722372
1338840 *0001V,01/04/70 01:00:55.300,1017.723448
1338933 *0001V,01/04/70 01:00:55.400,1017.728389
1339027 *0001V,01/04/70 01:00:55.500,1017.723686
1339136 *0001V,01/04/70 01:00:55.600,1017.727005
1339230 *0001V,01/04/70 01:00:55.700,1017.719517
1339339 *0001V,01/04/70 01:00:55.800,1017.724015
1339432 *0001V,01/04/70 01:00:55.900,1017.726999
1339542 *0001V,01/04/70 01:00:56.000,1017.730255
1339635 *0001V,01/04/70 01:00:56.100,1017.729396
1339729 *0001V,01/04/70 01:00:56.200,1017.728001
1339838 *0001V,01/04/70 01:00:56.300,1017.730232
1339932 *0001V,01/04/70 01:00:56.400,1017.732964
1340041 *0001V,01/04/70 01:00:56.500,1017.731926
1340134 *0001V,01/04/70 01:00:56.600,1017.732534
1340228 *0001V,01/04/70 01:00:56.700,1017.728498
1340337 *0001V,01/04/70 01:00:56.800,1017.735547
1340431 *0001V,01/04/70 01:00:56.900,1017.733794
1340540 *0001V,01/04/70 01:00:57.000,1017.729717
1340634 *0001V,01/04/70 01:00:57.100,1017.733824
1340727 *0001V,01/04/70 01:00:57.200,1017.729788
1340836 *0001V,01/04/70 01:00:57.300,1017.725860
1340930 *0001V,01/04/70 01:00:57.400,1017.730258
1341039 *0001V,01/04/70 01:00:57.500,1017.727168
1341133 *0001V,01/04/70 01:00:57.600,1017.729841
1341226 *0001V,01/04/70 01:00:57.700,1017.731302
1341336 *0001V,01/04/70 01:00:57.800,1017.731727
1341429 *0001V,01/04/70 01:00:57.900,1017.734528
1341538 *0001V,01/04/70 01:00:58.000,1017.730457
1341632 *0001V,01/04/70 01:00:58.100,1017.730537
1341741 *0001V,01/04/70 01:00:58.200,1017.732768
1341835 *0001V,01/04/70 01:00:58.300,1017.734836
1341928 *0001V,01/04/70 01:00:58.400,1017.737877
1342038 *0001V,01/04/70 01:00:58.500,1017.731616
1342131 *0001V,01/04/70 01:00:58.600,1017.729196
1342240 *0001V,01/04/70 01:00:58.700,1017.731935
1342334 *0001V,01/04/70 01:00:58.800,1017.735291
1342428 *0001V,01/04/70 01:00:58.900,1017.731973
1342537 *0001V,01/04/70 01:00:59.000,1017.735144
1342630 *0001V,01/04/70 01:00:59.100,1017.733663
1342740 *0001V,01/04/70 01:00:59.200,1017.736126
1342833 *0001V,01/04/70 01:00:59.300,1017.730955
1342927 *0001V,01/04/70 01:00:59.400,1017.734561
1343036 *0001V,01/04/70 01:00:59.500,1017.733944
1343130 *0001V,01/04/70 01:00:59.600,1017.733362
1343239 *0001V,01/04/70 01:00:59.700,1017.729946
1343332 *0001V,01/04/70 01:00:59.800,1017.727067
1343426 *0001V,01/04/70 01:00:59.900,1017.723075
1343535 *0001V,01/04/70 01:01:00.000,1017.728849
1343629 *0001V,01/04/70 01:01:00.100,1017.724482
1343738 *0001V,01/04/70 01:01:00.200,1017.731082
1343832 *0001V,01/04/70 01:01:00.300,1017.730975
1343941 *0001V,01/04/70 01:01:00.400,1017.730109
1344034 *0001V,01/04/70 01:01:00.500,1017.729378
1344128 *0001V,01/04/70 01:01:00.600,1017.723951
1344237 *0001V,01/04/70 01:01:00.700,1017.726523
1344331 *0001V,01/04/70 01:01:00.800,1017.727807
1344440 *0001V,01/04/70 01:01:00.900,1017.731644
1344534 *0001V,01/04/70 01:01:01.000,1017.728526
1344627 *0001V,01/04/70 01:01:01.100,1017.723472
1344736 *0001V,01/04/70 01:01:01.200,1017.718615
1344830 *0001V,01/04/70 01:01:01.300,1017.716566
1344939 *0001V,01/04/70 01:01:01.400,1017.721527
1345033 *0001V,01/04/70 01:01:01.500,1017.716109
1345126 *0001V,01/04/70 01:01:01.600,1017.721985
1345236 *0001V,01/04/70 01:01:01.700,1017.721548
1345329 *0001V,01/04/70 01:01:01.800,1017.715547
1345438 *0001V,01/04/70 01:01:01.900,1017.717615
1345532 *0001V,01/04/70 01:01:02.000,1017.719137
1345641 *0001V,01/04/70 01:01:02.100,1017.724073
1345735 *0001V,01/04/70 01:01:02.200,1017.723088
1345828 *0001V,01/04/70 01:01:02.300,1017.725968
1345938 *0001V,01/04/70 01:01:02.400,1017.728484
1346031 *0001V,01/04/70 01:01:02.500,1017.726079
1346140 *0001V,01/04/70 01:01:02.600,1017.727129
1346234 *0001V,01/04/70 01:01:02.700,1017.722692
1346328 *0001V,01/04/70 01:01:02.800,1017.730279
1346437 *0001V,01/04/70 01:01:02.900,1017.717905
1346530 *0001V,01/04/70 01:01:03.000,1017.709146
1346640 *0001V,01/04/70 01:01:03.100,1017.726288
1346733 *0001V,01/04/70 01:01:03.200,1017.732645
1346827 *0001V,01/04/70 01:01:03.300,1017.729044
1346936 *0001V,01/04/70 01:01:03.400,1017.722348
1347030 *0001V,01/04/70 01:01:03.500,1017.724447
1347139 *0001V,01/04/70 01:01:03.600,1017.718834
1347232 *0001V,01/04/70 01:01:03.700,1017.715476
1347326 *0001V,01/04/70 01:01:03.800,1017.726125
1347435 *0001V,01/04/70 01:01:03.900,1017.724318
1347529 *0001V,01/04/70 01:01:04.000,1017.718360
1347638 *0001V,01/04/70 01:01:04.100,1017.720605
1347732 *0001V,01/04/70 01:01:04.200,1017.718678
1347841 *0001V,01/04/70 01:01:04.300,1017.715721
1347934 *0001V,01/04/70 01:01:04.400,1017.727408
1348028 *0001V,01/04/70 01:01:04.500,1017.725968
1348137 *0001V,01/04/70 01:01:04.600,1017.725365
1348231 *0001V,01/04/70 01:01:04.700,1017.722472
1348340 *0001V,01/04/70 01:01:04.800,1017.722534
1348434 *0001V,01/04/70 01:01:04.900,1017.725515
1348527 *0001V,01/04/70 01:01:05.000,1017.721814
1348636 *0001V,01/04/70 01:01:05.100,1017.726875
1348730 *0001V,01/04/70 01:01:05.200,1017.742348
1348839 *0001V,01/04/70 01:01:05.300,1017.735376
1348933 *0001V,01/04/70 01:01:05.400,1017.726955
1349026 *0001V,01/04/70 01:01:05.500,1017.730685
1349136 *0001V,01/04/70 01:01:05.600,1017.730437
1349229 *0001V,01/04/70 01:01:05.700,1017.735184
1349338 *0001V,01/04/70 01:01:05.800,1017.726714
1349432 *0001V,01/04/70 01:01:05.900,1017.735113
1349541 *0001V,01/04/70 01:01:06.000,1017.731234
1349635 *0001V,01/04/70 01:01:06.100,1017.736830
1349728 *0001V,01/04/70 01:01:06.200,1017.732163
1349838 *0001V,01/04/70 01:01:06.300,1017.731957
1349931 *0001V,01/04/70 01:01:06.400,1017.744401
1350040 *0001V,01/04/70 01:01:06.500,1017.744384
1350134 *0001V,01/04/70 01:01:06.600,1017.737971
1350228 *0001V,01/04/70 01:01:06.700,1017.738207
1350337 *0001V,01/04/70 01:01:06.800,1017.735210
1350430 *0001V,01/04/70 01:01:06.900,1017.733732
1350540 *0001V,01/04/70 01:01:07.000,1017.737140
1350633 *0001V,01/04/70 01:01:07.100,1017.739394
1350727 *0001V,01/04/70 01:01:07.200,1017.739371
1350836 *0001V,01/04/70 01:01:07.300,1017.742507
1350930 *0001V,01/04/70 01:01:07.400,1017.741360
1351039 *0001V,01/04/70 01:01:07.500,1017.739243
1351132 *0001V,01/04/70 01:01:07.600,1017.734588
1351242 *0001V,01/04/70 01:01:07.700,1017.735880
1351335 *0001V,01/04/70 01:01:07.800,1017.741230
1351429 *0001V,01/04/70 01:01:07.900,1017.738052
1351538 *0001V,01/04/70 01:01:08.000,1017.741552
1351632 *0001V,01/04/70 01:01:08.100,1017.739640
1351741 *0001V,01/04/70 01:01:08.200,1017.743769
1351834 *0001V,01/04/70 01:01:08.300,1017.742410
1351928 *0001V,01/04/70 01:01:08.400,1017.741145
1352037 *0001V,01/04/70 01:01:08.500,1017.741829
1352131 *0001V,01/04/70 01:01:08.600,1017.747618
1352240 *0001V,01/04/70 01:01:08.700,1017.740118
1352334 *0001V,01/04/70 01:01:08.800,1017.738780
1352427 *0001V,01/04/70 01:01:08.900,1017.742875
1352536 *0001V,01/04/70 01:01:09.000,1017.739496
1352630 *0001V,01/04/70 01:01:09.100,1017.735245
1352739 *0001V,01/04/70 01:01:09.200,1017.737032
1352833 *0001V,01/04/70 01:01:09.300,1017.730367
1352926 *0001V,01/04/70 01:01:09.400,1017.731002
1353036 *0001V,01/04/70 01:01:09.500,1017.732173
1353129 *0001V,01/04/70 01:01:09.600,1017.735420
1353238 *0001V,01/04/70 01:01:09.700,1017.733050
1353332 *0001V,01/04/70 01:01:09.800,1017.734549
1353441 *0001V,01/04/70 01:01:09.900,1017.734854
1353535 *0001V,01/04/70 01:01:10.000,1017.730947
1353628 *0001V,01/04/70 01:01:10.100,1017.725346
1353738 *0001V,01/04/70 01:01:10.200,1017.727714
1353831 *0001V,01/04/70 01:01:10.300,1017.731871
1353940 *0001V,01/04/70 01:01:10.400,1017.731889
1354034 *0001V,01/04/70 01:01:10.500,1017.734893
1354128 *0001V,01/04/70 01:01:10.600,1017.736329
1354237 *0001V,01/04/70 01:01:10.700,1017.732001
1354330 *0001V,01/04/70 01:01:10.800,1017.731120
1354440 *0001V,01/04/70 01:01:10.900,1017.732317
1354533 *0001V,01/04/70 01:01:11.000,1017.732694
1354627 *0001V,01/04/70 01:01:11.100,1017.733016
1354736 *0001V,01/04/70 01:01:11.200,1017.728739
1354830 *0001V,01/04/70 01:01:11.300,1017.736236
1354939 *0001V,01/04/70 01:01:11.400,1017.736865
1355032 *0001V,01/04/70 01:01:11.500,1017.734620
1355126 *0001V,01/04/70 01:01:11.600,1017.733293
1355235 *0001V,01/04/70 01:01:11.700,1017.739349
1355329 *0001V,01/04/70 01:01:11.800,1017.734036
1355438 *0001V,01/04/70 01:01:11.900,1017.740093
1355532 *0001V,01/04/70 01:01:12.000,1017.740167
1355641 *0001V,01/04/70 01:01:12.100,1017.739365
1355734 *0001V,01/04/70 01:01:12.200,1017.741002
1355828 *0001V,01/04/70 01:01:12.300,1017.736964
1355937 *0001V,01/04/70 01:01:12.400,1017.737154
1356031 *0001V,01/04/70 01:01:12.500,1017.739871
1356140 *0001V,01/04/70 01:01:12.600,1017.741458
1356234 *0001V,01/04/70 01:01:12.700,1017.745177
1356327 *0001V,01/04/70 01:01:12.800,1017.748354
1356436 *0001V,01/04/70 01:01:12.900,1017.743361
1356530 *0001V,01/04/70 01:01:13.000,1017.741400
1356639 *0001V,01/04/70 01:01:13.100,1017.736207
1356733 *0001V,01/04/70 01:01:13.200,1017.729956
1356826 *0001V,01/04/70 01:01:13.300,1017.732045
1356936 *0001V,01/04/70 01:01:13.400,1017.733982
1357029 *0001V,01/04/70 01:01:13.500,1017.732656
1357138 *0001V,01/04/70 01:01:13.600,1017.727498
1357232 *0001V,01/04/70 01:01:13.700,1017.736241
1357341 *0001V,01/04/70 01:01:13.800,1017.733753
1357435 *0001V,01/04/70 01:01:13.900,1017.735337
1357528 *0001V,01/04/70 01:01:14.000,1017.734819
1357638 *0001V,01/04/70 01:01:14.100,1017.737288
1357731 *0001V,01/04/70 01:01:14.200,1017.733389
1357840 *0001V,01/04/70 01:01:14.300,1017.731357
1357934 *0001V,01/04/70 01:01:14.400,1017.732562
1358028 *0001V,01/04/70 01:01:14.500,1017.735436
1358137 *0001V,01/04/70 01:01:14.600,1017.730377
1358230 *0001V,01/04/70 01:01:14.700,1017.731178
1358340 *0001V,01/04/70 01:01:14.800,1017.736049
1358433 *0001V,01/04/70 01:01:14.900,1017.741098
1358527 *0001V,01/04/70 01:01:15.000,1017.737417
1358636 *0001V,01/04/70 01:01:15.100,1017.737575
1358730 *0001V,01/04/70 01:01:15.200,1017.736697
1358839 *0001V,01/04/70 01:01:15.300,1017.735391
1358932 *0001V,01/04/70 01:01:15.400,1017.738400
1359026 *0001V,01/04/70 01:01:15.500,1017.733718
1359135 *0001V,01/04/70 01:01:15.600,1017.733027
1359229 *0001V,01/04/70 01:01:15.700,1017.734294
1359338 *0001V,01/04/70 01:01:15.800,1017.730232
1359432 *0001V,01/04/70 01:01:15.900,1017.734228
1359541 *0001V,01/04/70 01:01:16.000,1017.728824
1359634 *0001V,01/04/70 01:01:16.100,1017.730084
1359728 *0001V,01/04/70 01:01:16.200,1017.730646
1359837 *0001V,01/04/70 01:01:16.300,1017.725901
1359931 *0001V,01/04/70 01:01:16.400,1017.729659
1400040 *0001V,01/04/70 01:01:16.500,1017.729202
1400134 *0001V,01/04/70 01:01:16.600,1017.731126
1400227 *0001V,01/04/70 01:01:16.700,1017.734915
1400336 *0001V,01/04/70 01:01:16.800,1017.735440
1400430 *0001V,01/04/70 01:01:16.900,1017.734266
1400539 *0001V,01/04/70 01:01:17.000,1017.728949
1400633 *0001V,01/04/70 01:01:17.100,1017.734883
1400726 *0001V,01/04/70 01:01:17.200,1017.738163
1400836 *0001V,01/04/70 01:01:17.300,1017.738741
1400929 *0001V,01/04/70 01:01:17.400,1017.739786
1401038 *0001V,01/04/70 01:01:17.500,1017.739057
1401132 *0001V,01/04/70 01:01:17.600,1017.743275
1401241 *0001V,01/04/70 01:01:17.700,1017.740309
1401335 *0001V,01/04/70 01:01:17.800,1017.741498
1401428 *0001V,01/04/70 01:01:17.900,1017.743179
1401538 *0001V,01/04/70 01:01:18.000,1017.744812
1401631 *0001V,01/04/70 01:01:18.100,1017.747665
1401740 *0001V,01/04/70 01:01:18.200,1017.748314
1401834 *0001V,01/04/70 01:01:18.300,1017.746590
1401928 *0001V,01/04/70 01:01:18.400,1017.750024
1402037 *0001V,01/04/70 01:01:18.500,1017.755589
1402130 *0001V,01/04/70 01:01:18.600,1017.751083
1402240 *0001V,01/04/70 01:01:18.700,1017.746987
1402333 *0001V,01/04/70 01:01:18.800,1017.751003
1402427 *0001V,01/04/70 01:01:18.900,1017.750747
1402536 *0001V,01/04/70 01:01:19.000,1017.752599
1402630 *0001V,01/04/70 01:01:19.100,1017.754737
1402739 *0001V,01/04/70 01:01:19.200,1017.750871
1402832 *0001V,01/04/70 01:01:19.300,1017.746208
1402926 *0001V,01/04/70 01:01:19.400,1017.750385
1403035 *0001V,01/04/70 01:01:19.500,1017.751847
1403129 *0001V,01/04/70 01:01:19.600,1017.751445
1403238 *0001V,01/04/70 01:01:19.700,1017.751183
1403332 *0001V,01/04/70 01:01:19.800,1017.750479
1403441 *0001V,01/04/70 01:01:19.900,1017.752301
1403534 *0001V,01/04/70 01:01:20.000,1017.749332
1403628 *0001V,01/04/70 01:01:20.100,1017.755182
1403737 *0001V,01/04/70 01:01:20.200,1017.756889
1403831 *0001V,01/04/70 01:01:20.300,1017.752024
1403940 *0001V,01/04/70 01:01:20.400,1017.753008
1404034 *0001V,01/04/70 01:01:20.500,1017.749639
1404127 *0001V,01/04/70 01:01:20.600,1017.752528
1404236 *0001V,01/04/70 01:01:20.700,1017.758482
1404330 *0001V,01/04/70 01:01:20.800,1017.753104
1404439 *0001V,01/04/70 01:01:20.900,1017.751791
1404533 *0001V,01/04/70 01:01:21.000,1017.752020
1404626 *0001V,01/04/70 01:01:21.100,1017.757233
1404736 *0001V,01/04/70 01:01:21.200,1017.758961
1404829 *0001V,01/04/70 01:01:21.300,1017.758599
1404938 *0001V,01/04/70 01:01:21.400,1017.754821
1405032 *0001V,01/04/70 01:01:21.500,1017.758044
1405141 *0001V,01/04/70 01:01:21.600,1017.754317
1405235 *0001V,01/04/70 01:01:21.700,1017.755197
1405328 *0001V,01/04/70 01:01:21.800,1017.747692
1405438 *0001V,01/04/70 01:01:21.900,1017.751364
1405531 *0001V,01/04/70 01:01:22.000,1017.748230
1405640 *0001V,01/04/70 01:01:22.100,1017.751916
1405734 *0001V,01/04/70 01:01:22.200,1017.752067
1405828 *0001V,01/04/70 01:01:22.300,1017.746925
1405937 *0001V,01/04/70 01:01:22.400,1017.749747
1406030 *0001V,01/04/70 01:01:22.500,1017.751464
1406140 *0001V,01/04/70 01:01:22.600,1017.750565
1406233 *0001V,01/04/70 01:01:22.700,1017.746853
1406327 *0001V,01/04/70 01:01:22.800,1017.745369
1406436 *0001V,01/04/70 01:01:22.900,1017.744778
1406530 *0001V,01/04/70 01:01:23.000,1017.746675
1406639 *0001V,01/04/70 01:01:23.100,1017.742854
1406732 *0001V,01/04/70 01:01:23.200,1017.745268
1406826 *0001V,01/04/70 01:01:23.300,1017.741535
1406935 *0001V,01/04/70 01:01:23.400,1017.738616
1407029 *0001V,01/04/70 01:01:23.500,1017.744826
1407138 *0001V,01/04/70 01:01:23.600,1017.736682
1407232 *0001V,01/04/70 01:01:23.700,1017.735866
1407341 *0001V,01/04/70 01:01:23.800,1017.742695
1407434 *0001V,01/04/70 01:01:23.900,1017.744909
1407528 *0001V,01/04/70 01:01:24.000,1017.746633
1407637 *0001V,01/04/70 01:01:24.100,1017.743301
1407731 *0001V,01/04/70 01:01:24.200,1017.742552
1407840 *0001V,01/04/70 01:01:24.300,1017.737462
1407934 *0001V,01/04/70 01:01:24.400,1017.739541
1408027 *0001V,01/04/70 01:01:24.500,1017.735953
1408136 *0001V,01/04/70 01:01:24.600,1017.730856
1408230 *0001V,01/04/70 01:01:24.700,1017.734620
1408339 *0001V,01/04/70 01:01:24.800,1017.731977
1408433 *0001V,01/04/70 01:01:24.900,1017.741811
1408526 *0001V,01/04/70 01:01:25.000,1017.738131
1408636 *0001V,01/04/70 01:01:25.100,1017.738527
1408729 *0001V,01/04/70 01:01:25.200,1017.736131
1408838 *0001V,01/04/70 01:01:25.300,1017.734002
1408932 *0001V,01/04/70 01:01:25.400,1017.731821
1409041 *0001V,01/04/70 01:01:25.500,1017.731300
1409135 *0001V,01/04/70 01:01:25.600,1017.740167
1409228 *0001V,01/04/70 01:01:25.700,1017.732124
1409338 *0001V,01/04/70 01:01:25.800,1017.731050
1409431 *0001V,01/04/70 01:01:25.900,1017.729554
1409540 *0001V,01/04/70 01:01:26.000,1017.730414
1409634 *0001V,01/04/70 01:01:26.100,1017.732967
1409728 *0001V,01/04/70 01:01:26.200,1017.738744
1409837 *0001V,01/04/70 01:01:26.300,1017.735770
1409930 *0001V,01/04/70 01:01:26.400,1017.739416
1410040 *0001V,01/04/70 01:01:26.500,1017.737616
1410133 *0001V,01/04/70 01:01:26.600,1017.730109
1410227 *0001V,01/04/70 01:01:26.700,1017.730818
1410336 *0001V,01/04/70 01:01:26.800,1017.736744
1410430 *0001V,01/04/70 01:01:26.900,1017.737529
1410539 *0001V,01/04/70 01:01:27.000,1017.734451
1410632 *0001V,01/04/70 01:01:27.100,1017.734634
1410726 *0001V,01/04/70 01:01:27.200,1017.737165
1410835 *0001V,01/04/70 01:01:27.300,1017.736302
1410929 *0001V,01/04/70 01:01:27.400,1017.740276
1411038 *0001V,01/04/70 01:01:27.500,1017.737208
1411132 *0001V,01/04/70 01:01:27.600,1017.738841
1411241 *0001V,01/04/70 01:01:27.700,1017.740985
1411334 *0001V,01/04/70 01:01:27.800,1017.731512
1411428 *0001V,01/04/70 01:01:27.900,1017.732652
1411537 *0001V,01/04/70 01:01:28.000,1017.729344
1411631 *0001V,01/04/70 01:01:28.100,1017.729428
1411740 *0001V,01/04/70 01:01:28.200,1017.732055
1411834 *0001V,01/04/70 01:01:28.300,1017.735828
1411927 *0001V,01/04/70 01:01:28.400,1017.733812
1412036 *0001V,01/04/70 01:01:28.500,1017.729804
1412130 *0001V,01/04/70 01:01:28.600,1017.735266
1412239 *0001V,01/04/70 01:01:28.700,1017.736221
1412333 *0001V,01/04/70 01:01:28.800,1017.737388
1412426 *0001V,01/04/70 01:01:28.900,1017.734287
1412536 *0001V,01/04/70 01:01:29.000,1017.733251
1412629 *0001V,01/04/70 01:01:29.100,1017.731475
1412738 *0001V,01/04/70 01:01:29.200,1017.739508
1412832 *0001V,01/04/70 01:01:29.300,1017.736925
1412941 *0001V,01/04/70 01:01:29.400,1017.736183
1413035 *0001V,01/04/70 01:01:29.500,1017.735316
1413128 *0001V,01/04/70 01:01:29.600,1017.734659
1413238 *0001V,01/04/70 01:01:29.700,1017.735428
1413331 *0001V,01/04/70 01:01:29.800,1017.735747
1413440 *0001V,01/04/70 01:01:29.900,1017.741465
1413534 *0001V,01/04/70 01:01:30.000,1017.736338
1413628 *0001V,01/04/70 01:01:30.100,1017.734018
1413737 *0001V,01/04/70 01:01:30.200,1017.736720
1413830 *0001V,01/04/70 01:01:30.300,1017.741531
1413940 *0001V,01/04/70 01:01:30.400,1017.737047
1414033 *0001V,01/04/70 01:01:30.500,1017.740798
1414127 *0001V,01/04/70 01:01:30.600,1017.739626
1414236 *0001V,01/04/70 01:01:30.700,1017.740176
1414330 *0001V,01/04/70 01:01:30.800,1017.734435
1414439 *0001V,01/04/70 01:01:30.900,1017.737368
1414532 *0001V,01/04/70 01:01:31.000,1017.734690
1414626 *0001V,01/04/70 01:01:31.100,1017.735609
1414735 *0001V,01/04/70 01:01:31.200,1017.736236
1414829 *0001V,01/04/70 01:01:31.300,1017.733763
1414938 *0001V,01/04/70 01:01:31.400,1017.730519
1415032 *0001V,01/04/70 01:01:31.500,1017.728061
1415141 *0001V,01/04/70 01:01:31.600,1017.731598
1415234 *0001V,01/04/70 01:01:31.700,1017.740278
1415328 *0001V,01/04/70 01:01:31.800,1017.734767
1415437 *0001V,01/04/70 01:01:31.900,1017.738357
1415531 *0001V,01/04/70 01:01:32.000,1017.734286
1415640 *0001V,01/04/70 01:01:32.100,1017.730519
1415734 *0001V,01/04/70 01:01:32.200,1017.731136
1415827 *0001V,01/04/70 01:01:32.300,1017.735408
1415936 *0001V,01/04/70 01:01:32.400,1017.732694
1416030 *0001V,01/04/70 01:01:32.500,1017.731426
1416139 *0001V,01/04/70 01:01:32.600,1017.737220
1416233 *0001V,01/04/70 01:01:32.700,1017.737718
1416326 *0001V,01/04/70 01:01:32.800,1017.735988
1416436 *0001V,01/04/70 01:01:32.900,1017.736131
1416529 *0001V,01/04/70 01:01:33.000,1017.737350
1416638 *0001V,01/04/70 01:01:33.100,1017.740345
1416732 *0001V,01/04/70 01:01:33.200,1017.736489
1416841 *0001V,01/04/70 01:01:33.300,1017.740029
1416935 *0001V,01/04/70 01:01:33.400,1017.741360
1417028 *0001V,01/04/70 01:01:33.500,1017.742458
1417138 *0001V,01/04/70 01:01:33.600,1017.744019
1417231 *0001V,01/04/70 01:01:33.700,1017.746363
1417340 *0001V,01/04/70 01:01:33.800,1017.743874
1417434 *0001V,01/04/70 01:01:33.900,1017.745594
1417528 *0001V,01/04/70 01:01:34.000,1017.745452
1417637 *0001V,01/04/70 01:01:34.100,1017.742411
1417730 *0001V,01/04/70 01:01:34.200,1017.739372
1417840 *0001V,01/04/70 01:01:34.300,1017.740580
1417933 *0001V,01/04/70 01:01:34.400,1017.741940
1418027 *0001V,01/04/70 01:01:34.500,1017.738115
1418136 *0001V,01/04/70 01:01:34.600,1017.739085
1418230 *0001V,01/04/70 01:01:34.700,1017.737207
1418339 *0001V,01/04/70 01:01:34.800,1017.735589
1418432 *0001V,01/04/70 01:01:34.900,1017.739183
1418526 *0001V,01/04/70 01:01:35.000,1017.734932
1418635 *0001V,01/04/70 01:01:35.100,1017.734924
1418729 *0001V,01/04/70 01:01:35.200,1017.733922
1418838 *0001V,01/04/70 01:01:35.300,1017.728255
1418932 *0001V,01/04/70 01:01:35.400,1017.732499
1419041 *0001V,01/04/70 01:01:35.500,1017.729275
1419134 *0001V,01/04/70 01:01:35.600,1017.729928
1419228 *0001V,01/04/70 01:01:35.700,1017.727268
1419337 *0001V,01/04/70 01:01:35.800,1017.727569
1419431 *0001V,01/04/70 01:01:35.900,1017.728642
1419540 *0001V,01/04/70 01:01:36.000,1017.727975
1419634 *0001V,01/04/70 01:01:36.100,1017.728998
1419727 *0001V,01/04/70 01:01:36.200,1017.727969
1419836 *0001V,01/04/70 01:01:36.300,1017.729206
1419930 *0001V,01/04/70 01:01:36.400,1017.732600
1420039 *0001V,01/04/70 01:01:36.500,1017.732864
1420133 *0001V,01/04/70 01:01:36.600,1017.731040
1420226 *0001V,01/04/70 01:01:36.700,1017.732582
1420336 *0001V,01/04/70 01:01:36.800,1017.732095
1420429 *0001V,01/04/70 01:01:36.900,1017.731664
1420538 *0001V,01/04/70 01:01:37.000,1017.738981
1420632 *0001V,01/04/70 01:01:37.100,1017.735204
1420741 *0001V,01/04/70 01:01:37.200,1017.735223
1420835 *0001V,01/04/70 01:01:37.300,1017.734513
1420928 *0001V,01/04/70 01:01:37.400,1017.734922
1421038 *0001V,01/04/70 01:01:37.500,1017.738654
1421131 *0001V,01/04/70 01:01:37.600,1017.740844
1421240 *0001V,01/04/70 01:01:37.700,1017.741913
1421334 *0001V,01/04/70 01:01:37.800,1017.738558
1421428 *0001V,01/04/70 01:01:37.900,1017.733801
1421537 *0001V,01/04/70 01:01:38.000,1017.741380
1421630 *0001V,01/04/70 01:01:38.100,1017.741174
1421740 *0001V,01/04/70 01:01:38.200,1017.741519
1421833 *0001V,01/04/70 01:01:38.300,1017.739026
1421927 *0001V,01/04/70 01:01:38.400,1017.741808
1422036 *0001V,01/04/70 01:01:38.500,1017.740902
1422130 *0001V,01/04/70 01:01:38.600,1017.741321
1422239 *0001V,01/04/70 01:01:38.700,1017.740717
1422332 *0001V,01/04/70 01:01:38.800,1017.737864
1422426 *0001V,01/04/70 01:01:38.900,1017.736102
1422535 *0001V,01/04/70 01:01:39.000,1017.734251
1422629 *0001V,01/04/70 01:01:39.100,1017.739777
1422738 *0001V,01/04/70 01:01:39.200,1017.740706
1422832 *0001V,01/04/70 01:01:39.300,1017.737812
1422941 *0001V,01/04/70 01:01:39.400,1017.735758
1423034 *0001V,01/04/70 01:01:39.500,1017.733872
1423128 *0001V,01/04/70 01:01:39.600,1017.738440
1423237 *0001V,01/04/70 01:01:39.700,1017.739866
1423331 *0001V,01/04/70 01:01:39.800,1017.737174
1423440 *0001V,01/04/70 01:01:39.900,1017.738888
1423534 *0001V,01/04/70 01:01:40.000,1017.733205
1423627 *0001V,01/04/70 01:01:40.100,1017.733279
1423736 *0001V,01/04/70 01:01:40.200,1017.741214
1423830 *0001V,01/04/70 01:01:40.300,1017.733107
1423939 *0001V,01/04/70 01:01:40.400,1017.731675
1424033 *0001V,01/04/70 01:01:40.500,1017.729062
1424126 *0001V,01/04/70 01:01:40.600,1017.727785
1424236 *0001V,01/04/70 01:01:40.700,1017.733726
1424329 *0001V,01/04/70 01:01:40.800,1017.729883
1424438 *0001V,01/04/70 01:01:40.900,1017.738336
1424532 *0001V,01/04/70 01:01:41.000,1017.733962
1424626 *0001V,01/04/70 01:01:41.100,1017.738643
1424735 *0001V,01/04/70 01:01:41.200,1017.739242
1424828 *0001V,01/04/70 01:01:41.300,1017.737285
1424938 *0001V,01/04/70 01:01:41.400,1017.738011
1425031 *0001V,01/04/70 01:01:41.500,1017.737510
1425140 *0001V,01/04/70 01:01:41.600,1017.737943
1425234 *0001V,01/04/70 01:01:41.700,1017.736876
1425328 *0001V,01/04/70 01:01:41.800,1017.741469
1425437 *0001V,01/04/70 01:01:41.900,1017.739623
1425530 *0001V,01/04/70 01:01:42.000,1017.739617
1425640 *0001V,01/04/70 01:01:42.100,1017.741352
1425733 *0001V,01/04/70 01:01:42.200,1017.739633
1425827 *0001V,01/04/70 01:01:42.300,1017.740721
1425936 *0001V,01/04/70 01:01:42.400,1017.738679
1426030 *0001V,01/04/70 01:01:42.500,1017.734437
1426139 *0001V,01/04/70 01:01:42.600,1017.736661
1426232 *0001V,01/04/70 01:01:42.700,1017.734376
1426326 *0001V,01/04/70 01:01:42.800,1017.737603
1426435 *0001V,01/04/70 01:01:42.900,1017.736652
1426529 *0001V,01/04/70 01:01:43.000,1017.739351
1426638 *0001V,01/04/70 01:01:43.100,1017.737408
1426732 *0001V,01/04/70 01:01:43.200,1017.737230
1426825 *0001V,01/04/70 01:01:43.300,1017.735227
1426934 *0001V,01/04/70 01:01:43.400,1017.730608
1427028 *0001V,01/04/70 01:01:43.500,1017.740350
1427137 *0001V,01/04/70 01:01:43.600,1017.735131
1427231 *0001V,01/04/70 01:01:43.700,1017.740751
1427340 *0001V,01/04/70 01:01:43.800,1017.739089
1427434 *0001V,01/04/70 01:01:43.900,1017.744948
1427527 *0001V,01/04/70 01:01:44.000,1017.738905
1427636 *0001V,01/04/70 01:01:44.100,1017.737863
1427730 *0001V,01/04/70 01:01:44.200,1017.739623
1427839 *0001V,01/04/70 01:01:44.300,1017.736294
1427933 *0001V,01/04/70 01:01:44.400,1017.738524
1428026 *0001V,01/04/70 01:01:44.500,1017.738972
1428136 *0001V,01/04/70 01:01:44.600,1017.740298
1428229 *0001V,01/04/70 01:01:44.700,1017.740439
1428338 *0001V,01/04/70 01:01:44.800,1017.738474
1428432 *0001V,01/04/70 01:01:44.900,1017.737981
1428526 *0001V,01/04/70 01:01:45.000,1017.739934
1428635 *0001V,01/04/70 01:01:45.100,1017.740632
1428728 *0001V,01/04/70 01:01:45.200,1017.738005
1428838 *0001V,01/04/70 01:01:45.300,1017.737066
1428931 *0001V,01/04/70 01:01:45.400,1017.736914
1429040 *0001V,01/04/70 01:01:45.500,1017.740045
1429134 *0001V,01/04/70 01:01:45.600,1017.737952
1429228 *0001V,01/04/70 01:01:45.700,1017.742430
1429337 *0001V,01/04/70 01:01:45.800,1017.745099
1429430 *0001V,01/04/70 01:01:45.900,1017.742291
1429540 *0001V,01/04/70 01:01:46.000,1017.742074
1429633 *0001V,01/04/70 01:01:46.100,1017.742366
1429727 *0001V,01/04/70 01:01:46.200,1017.740833
1429836 *0001V,01/04/70 01:01:46.300,1017.740697
1429930 *0001V,01/04/70 01:01:46.400,1017.741660
1430039 *0001V,01/04/70 01:01:46.500,1017.741187
1430132 *0001V,01/04/70 01:01:46.600,1017.743912
1430226 *0001V,01/04/70 01:01:46.700,1017.737159
1430335 *0001V,01/04/70 01:01:46.800,1017.740175
1430429 *0001V,01/04/70 01:01:46.900,1017.741825
1430538 *0001V,01/04/70 01:01:47.000,1017.737618
1430632 *0001V,01/04/70 01:01:47.100,1017.739241
1430741 *0001V,01/04/70 01:01:47.200,1017.738644
1430834 *0001V,01/04/70 01:01:47.300,1017.739485
1430928 *0001V,01/04/70 01:01:47.400,1017.740916
1431037 *0001V,01/04/70 01:01:47.500,1017.742017
1431131 *0001V,01/04/70 01:01:47.600,1017.741940
1431240 *0001V,01/04/70 01:01:47.700,1017.739342
1431334 *0001V,01/04/70 01:01:47.800,1017.739306
1431427 *0001V,01/04/70 01:01:47.900,1017.739629
1431536 *0001V,01/04/70 01:01:48.000,1017.737727
1431630 *0001V,01/04/70 01:01:48.100,1017.741487
1431739 *0001V,01/04/70 01:01:48.200,1017.730571
1431833 *0001V,01/04/70 01:01:48.300,1017.737080
1431926 *0001V,01/04/70 01:01:48.400,1017.737335
1432036 *0001V,01/04/70 01:01:48.500,1017.734586
1432129 *0001V,01/04/70 01:01:48.600,1017.733412
1432238 *0001V,01/04/70 01:01:48.700,1017.733096
1432332 *0001V,01/04/70 01:01:48.800,1017.734750
1432426 *0001V,01/04/70 01:01:48.900,1017.733335
1432535 *0001V,01/04/70 01:01:49.000,1017.732400
1432628 *0001V,01/04/70 01:01:49.100,1017.729806
1432738 *0001V,01/04/70 01:01:49.200,1017.731952
1432831 *0001V,01/04/70 01:01:49.300,1017.734089
1432940 *0001V,01/04/70 01:01:49.400,1017.730831
1433034 *0001V,01/04/70 01:01:49.500,1017.737942
1433128 *0001V,01/04/70 01:01:49.600,1017.735836
1433237 *0001V,01/04/70 01:01:49.700,1017.735733
1433330 *0001V,01/04/70 01:01:49.800,1017.739162
1433440 *0001V,01/04/70 01:01:49.900,1017.736422
1433533 *0001V,01/04/70 01:01:50.000,1017.738412
1433627 *0001V,01/04/70 01:01:50.100,1017.736322
1433736 *0001V,01/04/70 01:01:50.200,1017.731259
1433830 *0001V,01/04/70 01:01:50.300,1017.733252
1433939 *0001V,01/04/70 01:01:50.400,1017.734220
1434032 *0001V,01/04/70 01:01:50.500,1017.738251
1434126 *0001V,01/04/70 01:01:50.600,1017.733832
1434235 *0001V,01/04/70 01:01:50.700,1017.735731
1434329 *0001V,01/04/70 01:01:50.800,1017.737903
1434438 *0001V,01/04/70 01:01:50.900,1017.735244
1434532 *0001V,01/04/70 01:01:51.000,1017.738228
1434641 *0001V,01/04/70 01:01:51.100,1017.735354
1434734 *0001V,01/04/70 01:01:51.200,1017.737119
1434828 *0001V,01/04/70 01:01:51.300,1017.735077
1434937 *0001V,01/04/70 01:01:51.400,1017.733950
1435031 *0001V,01/04/70 01:01:51.500,1017.734546
1435140 *0001V,01/04/70 01:01:51.600,1017.735921
1435234 *0001V,01/04/70 01:01:51.700,1017.736179
1435327 *0001V,01/04/70 01:01:51.800,1017.734870
1435436 *0001V,01/04/70 01:01:51.900,1017.733317
1435530 *0001V,01/04/70 01:01:52.000,1017.734114
1435639 *0001V,01/04/70 01:01:52.100,1017.736653
1435733 *0001V,01/04/70 01:01:52.200,1017.734829
1435826 *0001V,01/04/70 01:01:52.300,1017.736124
1435936 *0001V,01/04/70 01:01:52.400,1017.735815
1436029 *0001V,01/04/70 01:01:52.500,1017.734917
1436138 *0001V,01/04/70 01:01:52.600,1017.739073
1436232 *0001V,01/04/70 01:01:52.700,1017.737482
1436326 *0001V,01/04/70 01:01:52.800,1017.736876
1436435 *0001V,01/04/70 01:01:52.900,1017.735490
1436528 *0001V,01/04/70 01:01:53.000,1017.735980
1436638 *0001V,01/04/70 01:01:53.100,1017.733357
1436731 *0001V,01/04/70 01:01:53.200,1017.735033
1436840 *0001V,01/04/70 01:01:53.300,1017.733005
1436934 *0001V,01/04/70 01:01:53.400,1017.736496
1437028 *0001V,01/04/70 01:01:53.500,1017.735835
1437137 *0001V,01/04/70 01:01:53.600,1017.737984
1437230 *0001V,01/04/70 01:01:53.700,1017.736941
1437340 *0001V,01/04/70 01:01:53.800,1017.735038
1437433 *0001V,01/04/70 01:01:53.900,1017.731390
1437527 *0001V,01/04/70 01:01:54.000,1017.733234
1437636 *0001V,01/04/70 01:01:54.100,1017.736828
1437730 *0001V,01/04/70 01:01:54.200,1017.737706
1437839 *0001V,01/04/70 01:01:54.300,1017.732226
1437932 *0001V,01/04/70 01:01:54.400,1017.732425
1438026 *0001V,01/04/70 01:01:54.500,1017.732108
1438135 *0001V,01/04/70 01:01:54.600,1017.729109
1438229 *0001V,01/04/70 01:01:54.700,1017.726068
1438338 *0001V,01/04/70 01:01:54.800,1017.733390
1438432 *0001V,01/04/70 01:01:54.900,1017.733579
1438541 *0001V,01/04/70 01:01:55.000,1017.731458
1438634 *0001V,01/04/70 01:01:55.100,1017.732435
1438728 *0001V,01/04/70 01:01:55.200,1017.732360
1438837 *0001V,01/04/70 01:01:55.300,1017.731411
1438931 *0001V,01/04/70 01:01:55.400,1017.732955
1439040 *0001V,01/04/70 01:01:55.500,1017.738346
1439134 *0001V,01/04/70 01:01:55.600,1017.739249
1439227 *0001V,01/04/70 01:01:55.700,1017.740292
1439336 *0001V,01/04/70 01:01:55.800,1017.736791
1439430 *0001V,01/04/70 01:01:55.900,1017.731668
1439539 *0001V,01/04/70 01:01:56.000,1017.734037
1439633 *0001V,01/04/70 01:01:56.100,1017.737697
1439726 *0001V,01/04/70 01:01:56.200,1017.731998
1439836 *0001V,01/04/70 01:01:56.300,1017.732846
1439929 *0001V,01/04/70 01:01:56.400,1017.735840
1440038 *0001V,01/04/70 01:01:56.500,1017.735307
1440132 *0001V,01/04/70 01:01:56.600,1017.735283
1440241 *0001V,01/04/70 01:01:56.700,1017.738334
1440335 *0001V,01/04/70 01:01:56.800,1017.737573
1440428 *0001V,01/04/70 01:01:56.900,1017.739455
1440538 *0001V,01/04/70 01:01:57.000,1017.736741
1440631 *0001V,01/04/70 01:01:57.100,1017.737728
1440740 *0001V,01/04/70 01:01:57.200,1017.733682
1440834 *0001V,01/04/70 01:01:57.300,1017.738253
1440928 *0001V,01/04/70 01:01:57.400,1017.739758
1441037 *0001V,01/04/70 01:01:57.500,1017.739796
1441130 *0001V,01/04/70 01:01:57.600,1017.738427
1441240 *0001V,01/04/70 01:01:57.700,1017.741706
1441333 *0001V,01/04/70 01:01:57.800,1017.738168
1441427 *0001V,01/04/70 01:01:57.900,1017.739291
1441536 *0001V,01/04/70 01:01:58.000,1017.741990
1441630 *0001V,01/04/70 01:01:58.100,1017.738064
1441739 *0001V,01/04/70 01:01:58.200,1017.737113
1441832 *0001V,01/04/70 01:01:58.300,1017.739228
1441926 *0001V,01/04/70 01:01:58.400,1017.744584
1442035 *0001V,01/04/70 01:01:58.500,1017.737528
1442129 *0001V,01/04/70 01:01:58.600,1017.739522
1442238 *0001V,01/04/70 01:01:58.700,1017.741887
1442332 *0001V,01/04/70 01:01:58.800,1017.738131
1442441 *0001V,01/04/70 01:01:58.900,1017.738417
1442534 *0001V,01/04/70 01:01:59.000,1017.738160
1442628 *0001V,01/04/70 01:01:59.100,1017.738872
1442737 *0001V,01/04/70 01:01:59.200,1017.739438
1442831 *0001V,01/04/70 01:01:59.300,1017.740876
1442940 *0001V,01/04/70 01:01:59.400,1017.740320
1443034 *0001V,01/04/70 01:01:59.500,1017.737211
1443127 *0001V,01/04/70 01:01:59.600,1017.740261
1443236 *0001V,01/04/70 01:01:59.700,1017.742859
1443330 *0001V,01/04/70 01:01:59.800,1017.743705
1443439 *0001V,01/04/70 01:01:59.900,1017.740535
1443533 *0001V,01/04/70 01:02:00.000,1017.739772
1443626 *0001V,01/04/70 01:02:00.100,1017.741757
1443736 *0001V,01/04/70 01:02:00.200,1017.739486
1443829 *0001V,01/04/70 01:02:00.300,1017.738338
1443938 *0001V,01/04/70 01:02:00.400,1017.742579
1444032 *0001V,01/04/70 01:02:00.500,1017.739063
1444126 *0001V,01/04/70 01:02:00.600,1017.741837
1444235 *0001V,01/04/70 01:02:00.700,1017.741235
1444328 *0001V,01/04/70 01:02:00.800,1017.742349
1444438 *0001V,01/04/70 01:02:00.900,1017.741923
1444531 *0001V,01/04/70 01:02:01.000,1017.741413
1444640 *0001V,01/04/70 01:02:01.100,1017.743265
1444734 *0001V,01/04/70 01:02:01.200,1017.744426
1444828 *0001V,01/04/70 01:02:01.300,1017.741837
1444937 *0001V,01/04/70 01:02:01.400,1017.741676
1445030 *0001V,01/04/70 01:02:01.500,1017.738962
1445140 *0001V,01/04/70 01:02:01.600,1017.740241
1445233 *0001V,01/04/70 01:02:01.700,1017.738782
1445327 *0001V,01/04/70 01:02:01.800,1017.738602
1445436 *0001V,01/04/70 01:02:01.900,1017.732928
1445530 *0001V,01/04/70 01:02:02.000,1017.736848
1445639 *0001V,01/04/70 01:02:02.100,1017.736239
1445732 *0001V,01/04/70 01:02:02.200,1017.734085
1445826 *0001V,01/04/70 01:02:02.300,1017.742617
1445935 *0001V,01/04/70 01:02:02.400,1017.738903
1446029 *0001V,01/04/70 01:02:02.500,1017.729794
1446138 *0001V,01/04/70 01:02:02.600,1017.732583
1446232 *0001V,01/04/70 01:02:02.700,1017.732896
1446341 *0001V,01/04/70 01:02:02.800,1017.737032
1446434 *0001V,01/04/70 01:02:02.900,1017.738581
1446528 *0001V,01/04/70 01:02:03.000,1017.734655
1446637 *0001V,01/04/70 01:02:03.100,1017.738275
1446731 *0001V,01/04/70 01:02:03.200,1017.733809
1446840 *0001V,01/04/70 01:02:03.300,1017.735527
1446934 *0001V,01/04/70 01:02:03.400,1017.738178
1447027 *0001V,01/04/70 01:02:03.500,1017.738466
1447136 *0001V,01/04/70 01:02:03.600,1017.737971
1447230 *0001V,01/04/70 01:02:03.700,1017.738851
1447339 *0001V,01/04/70 01:02:03.800,1017.736263
1447433 *0001V,01/04/70 01:02:03.900,1017.740228
1447526 *0001V,01/04/70 01:02:04.000,1017.732916
1447636 *0001V,01/04/70 01:02:04.100,1017.738348
1447729 *0001V,01/04/70 01:02:04.200,1017.734354
1447838 *0001V,01/04/70 01:02:04.300,1017.730540
1447932 *0001V,01/04/70 01:02:04.400,1017.727508
1448026 *0001V,01/04/70 01:02:04.500,1017.724866
1448135 *0001V,01/04/70 01:02:04.600,1017.726531
1448228 *0001V,01/04/70 01:02:04.700,1017.725785
1448338 *0001V,01/04/70 01:02:04.800,1017.726051
1448431 *0001V,01/04/70 01:02:04.900,1017.721964
1448540 *0001V,01/04/70 01:02:05.000,1017.721221
1448634 *0001V,01/04/70 01:02:05.100,1017.721504
1448728 *0001V,01/04/70 01:02:05.200,1017.718999
1448837 *0001V,01/04/70 01:02:05.300,1017.722015
1448930 *0001V,01/04/70 01:02:05.400,1017.723651
1449040 *0001V,01/04/70 01:02:05.500,1017.722505
1449133 *0001V,01/04/70 01:02:05.600,1017.723590
1449227 *0001V,01/04/70 01:02:05.700,1017.730977
1449336 *0001V,01/04/70 01:02:05.800,1017.728766
1449430 *0001V,01/04/70 01:02:05.900,1017.729308
1449539 *0001V,01/04/70 01:02:06.000,1017.731532
1449632 *0001V,01/04/70 01:02:06.100,1017.735422
1449726 *0001V,01/04/70 01:02:06.200,1017.736321
1449835 *0001V,01/04/70 01:02:06.300,1017.741910
1449929 *0001V,01/04/70 01:02:06.400,1017.743308
1450038 *0001V,01/04/70 01:02:06.500,1017.742381
1450132 *0001V,01/04/70 01:02:06.600,1017.737887
1450241 *0001V,01/04/70 01:02:06.700,1017.738556
1450334 *0001V,01/04/70 01:02:06.800,1017.735473
1450428 *0001V,01/04/70 01:02:06.900,1017.740475
1450537 *0001V,01/04/70 01:02:07.000,1017.739744
1450631 *0001V,01/04/70 01:02:07.100,1017.741221
1450740 *0001V,01/04/70 01:02:07.200,1017.735369
1450834 *0001V,01/04/70 01:02:07.300,1017.738558
1450927 *0001V,01/04/70 01:02:07.400,1017.735598
1451036 *0001V,01/04/70 01:02:07.500,1017.735171
1451130 *0001V,01/04/70 01:02:07.600,1017.735137
1451239 *0001V,01/04/70 01:02:07.700,1017.730783
1451333 *0001V,01/04/70 01:02:07.800,1017.732685
1451426 *0001V,01/04/70 01:02:07.900,1017.736171
1451536 *0001V,01/04/70 01:02:08.000,1017.736485
1451629 *0001V,01/04/70 01:02:08.100,1017.733684
1451738 *0001V,01/04/70 01:02:08.200,1017.735655
1451832 *0001V,01/04/70 01:02:08.300,1017.735306
1451926 *0001V,01/04/70 01:02:08.400,1017.735214
1452035 *0001V,01/04/70 01:02:08.500,1017.741425
1452128 *0001V,01/04/70 01:02:08.600,1017.736139
1452238 *0001V,01/04/70 01:02:08.700,1017.736101
1452331 *0001V,01/04/70 01:02:08.800,1017.739719
1452440 *0001V,01/04/70 01:02:08.900,1017.741672
1452534 *0001V,01/04/70 01:02:09.000,1017.736769
1452628 *0001V,01/04/70 01:02:09.100,1017.733215
1452737 *0001V,01/04/70 01:02:09.200,1017.737190
1452830 *0001V,01/04/70 01:02:09.300,1017.735933
1452940 *0001V,01/04/70 01:02:09.400,1017.737816
1453033 *0001V,01/04/70 01:02:09.500,1017.741461
1453127 *0001V,01/04/70 01:02:09.600,1017.739964
1453236 *0001V,01/04/70 01:02:09.700,1017.739393
1453330 *0001V,01/04/70 01:02:09.800,1017.741186
1453439 *0001V,01/04/70 01:02:09.900,1017.739069
1453532 *0001V,01/04/70 01:02:10.000,1017.739907
1453626 *0001V,01/04/70 01:02:10.100,1017.740823
1453735 *0001V,01/04/70 01:02:10.200,1017.736357
1453829 *0001V,01/04/70 01:02:10.300,1017.736490
1453938 *0001V,01/04/70 01:02:10.400,1017.734114
1454032 *0001V,01/04/70 01:02:10.500,1017.736628
1454141 *0001V,01/04/70 01:02:10.600,1017.732343
1454234 *0001V,01/04/70 01:02:10.700,1017.734861
1454328 *0001V,01/04/70 01:02:10.800,1017.737504
1454437 *0001V,01/04/70 01:02:10.900,1017.730202
1454531 *0001V,01/04/70 01:02:11.000,1017.734303
1454640 *0001V,01/04/70 01:02:11.100,1017.731913
1454734 *0001V,01/04/70 01:02:11.200,1017.738775
1454827 *0001V,01/04/70 01:02:11.300,1017.730524
1454936 *0001V,01/04/70 01:02:11.400,1017.727363
1455030 *0001V,01/04/70 01:02:11.500,1017.724568
1455139 *0001V,01/04/70 01:02:11.600,1017.725413
1455233 *0001V,01/04/70 01:02:11.700,1017.730311
1455326 *0001V,01/04/70 01:02:11.800,1017.734046
1455436 *0001V,01/04/70 01:02:11.900,1017.731930
1455529 *0001V,01/04/70 01:02:12.000,1017.734368
1455638 *0001V,01/04/70 01:02:12.100,1017.731799
1455732 *0001V,01/04/70 01:02:12.200,1017.731511
1455841 *0001V,01/04/70 01:02:12.300,1017.729707
1455935 *0001V,01/04/70 01:02:12.400,1017.734958
1456028 *0001V,01/04/70 01:02:12.500,1017.735015
1456138 *0001V,01/04/70 01:02:12.600,1017.729462
1456231 *0001V,01/04/70 01:02:12.700,1017.729791
1456340 *0001V,01/04/70 01:02:12.800,1017.735515
1456434 *0001V,01/04/70 01:02:12.900,1017.733002
1456528 *0001V,01/04/70 01:02:13.000,1017.732925
1456637 *0001V,01/04/70 01:02:13.100,1017.730802
1456730 *0001V,01/04/70 01:02:13.200,1017.730202
1456840 *0001V,01/04/70 01:02:13.300,1017.730828
1456933 *0001V,01/04/70 01:02:13.400,1017.731947
1457027 *0001V,01/04/70 01:02:13.500,1017.732624
1457136 *0001V,01/04/70 01:02:13.600,1017.731049
1457230 *0001V,01/04/70 01:02:13.700,1017.733042
1457339 *0001V,01/04/70 01:02:13.800,1017.731989
1457432 *0001V,01/04/70 01:02:13.900,1017.732864
1457526 *0001V,01/04/70 01:02:14.000,1017.735045
1457635 *0001V,01/04/70 01:02:14.100,1017.734283
1457729 *0001V,01/04/70 01:02:14.200,1017.734995
1457838 *0001V,01/04/70 01:02:14.300,1017.733179
1457932 *0001V,01/04/70 01:02:14.400,1017.739680
1458041 *0001V,01/04/70 01:02:14.500,1017.740511
1458134 *0001V,01/04/70 01:02:14.600,1017.736711
1458228 *0001V,01/04/70 01:02:14.700,1017.740542
1458337 *0001V,01/04/70 01:02:14.800,1017.735850
1458431 *0001V,01/04/70 01:02:14.900,1017.738910
1458540 *0001V,01/04/70 01:02:15.000,1017.734839
1458634 *0001V,01/04/70 01:02:15.100,1017.738469
1458727 *0001V,01/04/70 01:02:15.200,1017.737085
1458836 *0001V,01/04/70 01:02:15.300,1017.739560
1458930 *0001V,01/04/70 01:02:15.400,1017.739844
1459039 *0001V,01/04/70 01:02:15.500,1017.737084
1459133 *0001V,01/04/70 01:02:15.600,1017.740669
1459226 *0001V,01/04/70 01:02:15.700,1017.741908
1459336 *0001V,01/04/70 01:02:15.800,1017.742854
1459429 *0001V,01/04/70 01:02:15.900,1017.742223
1459538 *0001V,01/04/70 01:02:16.000,1017.745309
1459632 *0001V,01/04/70 01:02:16.100,1017.740624
1459726 *0001V,01/04/70 01:02:16.200,1017.742710
1459835 *0001V,01/04/70 01:02:16.300,1017.742538
1459929 *0001V,01/04/70 01:02:16.400,1017.741860
1500038 *0001V,01/04/70 01:02:16.500,1017.742136
1500131 *0001V,01/04/70 01:02:16.600,1017.741783
1500241 *0001V,01/04/70 01:02:16.700,1017.746596
1500334 *0001V,01/04/70 01:02:16.800,1017.744188
1500428 *0001V,01/04/70 01:02:16.900,1017.744284
1500537 *0001V,01/04/70 01:02:17.000,1017.742901
1500631 *0001V,01/04/70 01:02:17.100,1017.742786
1500740 *0001V,01/04/70 01:02:17.200,1017.740088
1500833 *0001V,01/04/70 01:02:17.300,1017.740248
1500927 *0001V,01/04/70 01:02:17.400,1017.743245
1501036 *0001V,01/04/70 01:02:17.500,1017.740722
1501130 *0001V,01/04/70 01:02:17.600,1017.739455
1501239 *0001V,01/04/70 01:02:17.700,1017.740321
1501333 *0001V,01/04/70 01:02:17.800,1017.740150
1501426 *0001V,01/04/70 01:02:17.900,1017.738521
1501535 *0001V,01/04/70 01:02:18.000,1017.738581
1501629 *0001V,01/04/70 01:02:18.100,1017.738171
1501738 *0001V,01/04/70 01:02:18.200,1017.739400
1501832 *0001V,01/04/70 01:02:18.300,1017.735506
1501941 *0001V,01/04/70 01:02:18.400,1017.739636
1502035 *0001V,01/04/70 01:02:18.500,1017.737350
1502128 *0001V,01/04/70 01:02:18.600,1017.738767
1502237 *0001V,01/04/70 01:02:18.700,1017.735579
1502331 *0001V,01/04/70 01:02:18.800,1017.734975
1502440 *0001V,01/04/70 01:02:18.900,1017.735965
1502534 *0001V,01/04/70 01:02:19.000,1017.734370
1502627 *0001V,01/04/70 01:02:19.100,1017.731026
1502737 *0001V,01/04/70 01:02:19.200,1017.739248
1502830 *0001V,01/04/70 01:02:19.300,1017.739486
1502939 *0001V,01/04/70 01:02:19.400,1017.734521
1503033 *0001V,01/04/70 01:02:19.500,1017.734100
1503127 *0001V,01/04/70 01:02:19.600,1017.734790
1503236 *0001V,01/04/70 01:02:19.700,1017.739096
1503329 *0001V,01/04/70 01:02:19.800,1017.734507
1503439 *0001V,01/04/70 01:02:19.900,1017.738391
1503532 *0001V,01/04/70 01:02:20.000,1017.734558
1503626 *0001V,01/04/70 01:02:20.100,1017.735343
1503735 *0001V,01/04/70 01:02:20.200,1017.730731
1503829 *0001V,01/04/70 01:02:20.300,1017.733581
1503938 *0001V,01/04/70 01:02:20.400,1017.734161
1504031 *0001V,01/04/70 01:02:20.500,1017.736811
1504141 *0001V,01/04/70 01:02:20.600,1017.739499
1504234 *0001V,01/04/70 01:02:20.700,1017.739017
1504328 *0001V,01/04/70 01:02:20.800,1017.733073
1504437 *0001V,01/04/70 01:02:20.900,1017.734038
1504531 *0001V,01/04/70 01:02:21.000,1017.731592
1504640 *0001V,01/04/70 01:02:21.100,1017.732373
1504733 *0001V,01/04/70 01:02:21.200,1017.734539
1504827 *0001V,01/04/70 01:02:21.300,1017.735333
1504936 *0001V,01/04/70 01:02:21.400,1017.734805
1505030 *0001V,01/04/70 01:02:21.500,1017.732850
1505139 *0001V,01/04/70 01:02:21.600,1017.729985
1505233 *0001V,01/04/70 01:02:21.700,1017.733897
1505326 *0001V,01/04/70 01:02:21.800,1017.731487
1505435 *0001V,01/04/70 01:02:21.900,1017.734652
1505529 *0001V,01/04/70 01:02:22.000,1017.731983
1505638 *0001V,01/04/70 01:02:22.100,1017.733795
1505732 *0001V,01/04/70 01:02:22.200,1017.731010
1505841 *0001V,01/04/70 01:02:22.300,1017.730104
1505935 *0001V,01/04/70 01:02:22.400,1017.735494
1506028 *0001V,01/04/70 01:02:22.500,1017.736563
1506137 *0001V,01/04/70 01:02:22.600,1017.734642
1506231 *0001V,01/04/70 01:02:22.700,1017.734373
1506340 *0001V,01/04/70 01:02:22.800,1017.735317
1506434 *0001V,01/04/70 01:02:22.900,1017.729355
1506527 *0001V,01/04/70 01:02:23.000,1017.730365
1506637 *0001V,01/04/70 01:02:23.100,1017.736618
1506730 *0001V,01/04/70 01:02:23.200,1017.738803
1506839 *0001V,01/04/70 01:02:23.300,1017.738700
1506933 *0001V,01/04/70 01:02:23.400,1017.735005
1507027 *0001V,01/04/70 01:02:23.500,1017.738709
1507136 *0001V,01/04/70 01:02:23.600,1017.736915
1507229 *0001V,01/04/70 01:02:23.700,1017.737865
1507339 *0001V,01/04/70 01:02:23.800,1017.740869
1507432 *0001V,01/04/70 01:02:23.900,1017.738696
1507526 *0001V,01/04/70 01:02:24.000,1017.735669
1507635 *0001V,01/04/70 01:02:24.100,1017.735225
1507729 *0001V,01/04/70 01:02:24.200,1017.736191
1507838 *0001V,01/04/70 01:02:24.300,1017.735776
1507931 *0001V,01/04/70 01:02:24.400,1017.734136
1508041 *0001V,01/04/70 01:02:24.500,1017.734763
1508134 *0001V,01/04/70 01:02:24.600,1017.732396
1508228 *0001V,01/04/70 01:02:24.700,1017.729428
1508337 *0001V,01/04/70 01:02:24.800,1017.729312
1508431 *0001V,01/04/70 01:02:24.900,1017.727011
1508540 *0001V,01/04/70 01:02:25.000,1017.731531
1508633 *0001V,01/04/70 01:02:25.100,1017.729132
1508727 *0001V,01/04/70 01:02:25.200,1017.724993
1508836 *0001V,01/04/70 01:02:25.300,1017.728198
1508930 *0001V,01/04/70 01:02:25.400,1017.726307
1509039 *0001V,01/04/70 01:02:25.500,1017.724100
1509133 *0001V,01/04/70 01:02:25.600,1017.724035
1509242 *0001V,01/04/70 01:02:25.700,1017.726218
1509335 *0001V,01/04/70 01:02:25.800,1017.723020
1509429 *0001V,01/04/70 01:02:25.900,1017.721595
1509538 *0001V,01/04/70 01:02:26.000,1017.731075
1509632 *0001V,01/04/70 01:02:26.100,1017.731980
1509725 *0001V,01/04/70 01:02:26.200,1017.728176
1509835 *0001V,01/04/70 01:02:26.300,1017.731792
1509928 *0001V,01/04/70 01:02:26.400,1017.735004
1510037 *0001V,01/04/70 01:02:26.500,1017.734744
1510131 *0001V,01/04/70 01:02:26.600,1017.734830
1510240 *0001V,01/04/70 01:02:26.700,1017.736351
1510334 *0001V,01/04/70 01:02:26.800,1017.739739
1510427 *0001V,01/04/70 01:02:26.900,1017.739156
1510537 *0001V,01/04/70 01:02:27.000,1017.735821
1510630 *0001V,01/04/70 01:02:27.100,1017.732007
1510739 *0001V,01/04/70 01:02:27.200,1017.736481
1510833 *0001V,01/04/70 01:02:27.300,1017.736639
1510927 *0001V,01/04/70 01:02:27.400,1017.735845
1511036 *0001V,01/04/70 01:02:27.500,1017.732675
1511129 *0001V,01/04/70 01:02:27.600,1017.741739
1511239 *0001V,01/04/70 01:02:27.700,1017.740681
1511332 *0001V,01/04/70 01:02:27.800,1017.738670
1511426 *0001V,01/04/70 01:02:27.900,1017.734259
1511535 *0001V,01/04/70 01:02:28.000,1017.732033
1511629 *0001V,01/04/70 01:02:28.100,1017.732293
1511738 *0001V,01/04/70 01:02:28.200,1017.732548
1511831 *0001V,01/04/70 01:02:28.300,1017.730615
1511941 *0001V,01/04/70 01:02:28.400,1017.730125
1512034 *0001V,01/04/70 01:02:28.500,1017.729256
1512128 *0001V,01/04/70 01:02:28.600,1017.735683
1512237 *0001V,01/04/70 01:02:28.700,1017.732205
1512331 *0001V,01/04/70 01:02:28.800,1017.741489
1512440 *0001V,01/04/70 01:02:28.900,1017.740920
1512533 *0001V,01/04/70 01:02:29.000,1017.734822
1512627 *0001V,01/04/70 01:02:29.100,1017.736711
1512736 *0001V,01/04/70 01:02:29.200,1017.733114
1512830 *0001V,01/04/70 01:02:29.300,1017.740130
1512939 *0001V,01/04/70 01:02:29.400,1017.735243
1513033 *0001V,01/04/70 01:02:29.500,1017.737802
1513126 *0001V,01/04/70 01:02:29.600,1017.740530
1513235 *0001V,01/04/70 01:02:29.700,1017.735915
1513329 *0001V,01/04/70 01:02:29.800,1017.733143
1513438 *0001V,01/04/70 01:02:29.900,1017.736264
1513532 *0001V,01/04/70 01:02:30.000,1017.736017
1513641 *0001V,01/04/70 01:02:30.100,1017.735792
1513735 *0001V,01/04/70 01:02:30.200,1017.737561
1513828 *0001V,01/04/70 01:02:30.300,1017.737217
1513937 *0001V,01/04/70 01:02:30.400,1017.738919
1514031 *0001V,01/04/70 01:02:30.500,1017.736099
1514140 *0001V,01/04/70 01:02:30.600,1017.735097
1514234 *0001V,01/04/70 01:02:30.700,1017.738147
1514327 *0001V,01/04/70 01:02:30.800,1017.737005
1514437 *0001V,01/04/70 01:02:30.900,1017.735695
1514530 *0001V,01/04/70 01:02:31.000,1017.735474
1514639 *0001V,01/04/70 01:02:31.100,1017.736878
1514733 *0001V,01/04/70 01:02:31.200,1017.733268
1514827 *0001V,01/04/70 01:02:31.300,1017.734787
1514936 *0001V,01/04/70 01:02:31.400,1017.740535
1515029 *0001V,01/04/70 01:02:31.500,1017.736054
1515139 *0001V,01/04/70 01:02:31.600,1017.737128
1515232 *0001V,01/04/70 01:02:31.700,1017.738983
1515326 *0001V,01/04/70 01:02:31.800,1017.737131
1515435 *0001V,01/04/70 01:02:31.900,1017.737114
1515529 *0001V,01/04/70 01:02:32.000,1017.738310
1515638 *0001V,01/04/70 01:02:32.100,1017.736035
1515731 *0001V,01/04/70 01:02:32.200,1017.739124
1515841 *0001V,01/04/70 01:02:32.300,1017.740585
1515934 *0001V,01/04/70 01:02:32.400,1017.736480
1516028 *0001V,01/04/70 01:02:32.500,1017.740694
1516137 *0001V,01/04/70 01:02:32.600,1017.739890
1516231 *0001V,01/04/70 01:02:32.700,1017.740565
1516340 *0001V,01/04/70 01:02:32.800,1017.739875
1516433 *0001V,01/04/70 01:02:32.900,1017.740042
1516527 *0001V,01/04/70 01:02:33.000,1017.736855
1516636 *0001V,01/04/70 01:02:33.100,1017.736333
1516730 *0001V,01/04/70 01:02:33.200,1017.735928
1516839 *0001V,01/04/70 01:02:33.300,1017.733310
1516933 *0001V,01/04/70 01:02:33.400,1017.728644
1517026 *0001V,01/04/70 01:02:33.500,1017.729460
1517135 *0001V,01/04/70 01:02:33.600,1017.724513
1517229 *0001V,01/04/70 01:02:33.700,1017.727754
1517338 *0001V,01/04/70 01:02:33.800,1017.728011
1517432 *0001V,01/04/70 01:02:33.900,1017.730910
1517541 *0001V,01/04/70 01:02:34.000,1017.727956
1517635 *0001V,01/04/70 01:02:34.100,1017.730283
1517728 *0001V,01/04/70 01:02:34.200,1017.735216
1517837 *0001V,01/04/70 01:02:34.300,1017.731105
1517931 *0001V,01/04/70 01:02:34.400,1017.730030
1518040 *0001V,01/04/70 01:02:34.500,1017.732767
1518134 *0001V,01/04/70 01:02:34.600,1017.730662
1518227 *0001V,01/04/70 01:02:34.700,1017.732063
1518337 *0001V,01/04/70 01:02:34.800,1017.731672
1518430 *0001V,01/04/70 01:02:34.900,1017.731750
1518539 *0001V,01/04/70 01:02:35.000,1017.730672
1518633 *0001V,01/04/70 01:02:35.100,1017.731315
1518727 *0001V,01/04/70 01:02:35.200,1017.731078
1518836 *0001V,01/04/70 01:02:35.300,1017.733284
1518929 *0001V,01/04/70 01:02:35.400,1017.729909
1519039 *0001V,01/04/70 01:02:35.500,1017.733750
1519132 *0001V,01/04/70 01:02:35.600,1017.731377
1519226 *0001V,01/04/70 01:02:35.700,1017.734095
1519335 *0001V,01/04/70 01:02:35.800,1017.732900
1519429 *0001V,01/04/70 01:02:35.900,1017.728407
1519538 *0001V,01/04/70 01:02:36.000,1017.723876
1519631 *0001V,01/04/70 01:02:36.100,1017.723738
1519741 *0001V,01/04/70 01:02:36.200,1017.718849
1519834 *0001V,01/04/70 01:02:36.300,1017.715094
1519928 *0001V,01/04/70 01:02:36.400,1017.722498
1520037 *0001V,01/04/70 01:02:36.500,1017.726604
1520131 *0001V,01/04/70 01:02:36.600,1017.726344
1520240 *0001V,01/04/70 01:02:36.700,1017.726103
1520333 *0001V,01/04/70 01:02:36.800,1017.726240
1520427 *0001V,01/04/70 01:02:36.900,1017.722655
1520536 *0001V,01/04/70 01:02:37.000,1017.722622
1520630 *0001V,01/04/70 01:02:37.100,1017.727651
1520739 *0001V,01/04/70 01:02:37.200,1017.724601
1520833 *0001V,01/04/70 01:02:37.300,1017.724753
1520926 *0001V,01/04/70 01:02:37.400,1017.720238
1521035 *0001V,01/04/70 01:02:37.500,1017.720578
1521129 *0001V,01/04/70 01:02:37.600,1017.719894
1521238 *0001V,01/04/70 01:02:37.700,1017.718963
1521332 *0001V,01/04/70 01:02:37.800,1017.725629
1521441 *0001V,01/04/70 01:02:37.900,1017.728912
1521535 *0001V,01/04/70 01:02:38.000,1017.723522
1521628 *0001V,01/04/70 01:02:38.100,1017.722043
1521737 *0001V,01/04/70 01:02:38.200,1017.724160
1521831 *0001V,01/04/70 01:02:38.300,1017.720420
1521940 *0001V,01/04/70 01:02:38.400,1017.726457
1522034 *0001V,01/04/70 01:02:38.500,1017.719848
1522127 *0001V,01/04/70 01:02:38.600,1017.718512
1522237 *0001V,01/04/70 01:02:38.700,1017.722405
1522330 *0001V,01/04/70 01:02:38.800,1017.722819
1522439 *0001V,01/04/70 01:02:38.900,1017.727517
1522533 *0001V,01/04/70 01:02:39.000,1017.725610
1522627 *0001V,01/04/70 01:02:39.100,1017.725723
1522736 *0001V,01/04/70 01:02:39.200,1017.726380
1522829 *0001V,01/04/70 01:02:39.300,1017.729890
1522939 *0001V,01/04/70 01:02:39.400,1017.723708
1523032 *0001V,01/04/70 01:02:39.500,1017.723926
1523126 *0001V,01/04/70 01:02:39.600,1017.723858
1523235 *0001V,01/04/70 01:02:39.700,1017.727779
1523329 *0001V,01/04/70 01:02:39.800,1017.725135
1523438 *0001V,01/04/70 01:02:39.900,1017.728653
1523531 *0001V,01/04/70 01:02:40.000,1017.729688
1523641 *0001V,01/04/70 01:02:40.100,1017.731251
1523734 *0001V,01/04/70 01:02:40.200,1017.730112
1523828 *0001V,01/04/70 01:02:40.300,1017.726611
1523937 *0001V,01/04/70 01:02:40.400,1017.729237
1524031 *0001V,01/04/70 01:02:40.500,1017.727471
1524140 *0001V,01/04/70 01:02:40.600,1017.729813
1524233 *0001V,01/04/70 01:02:40.700,1017.727226
1524327 *0001V,01/04/70 01:02:40.800,1017.730313
1524436 *0001V,01/04/70 01:02:40.900,1017.728895
1524530 *0001V,01/04/70 01:02:41.000,1017.730741
1524639 *0001V,01/04/70 01:02:41.100,1017.729994
1524733 *0001V,01/04/70 01:02:41.200,1017.730295
1524826 *0001V,01/04/70 01:02:41.300,1017.731782
1524935 *0001V,01/04/70 01:02:41.400,1017.734641
1525029 *0001V,01/04/70 01:02:41.500,1017.726587
1525138 *0001V,01/04/70 01:02:41.600,1017.731978
1525232 *0001V,01/04/70 01:02:41.700,1017.734153
1525341 *0001V,01/04/70 01:02:41.800,1017.733660
1525435 *0001V,01/04/70 01:02:41.900,1017.734870
1525528 *0001V,01/04/70 01:02:42.000,1017.734716
1525637 *0001V,01/04/70 01:02:42.100,1017.729907
1525731 *0001V,01/04/70 01:02:42.200,1017.729092
1525840 *0001V,01/04/70 01:02:42.300,1017.729223
1525934 *0001V,01/04/70 01:02:42.400,1017.733877
1526027 *0001V,01/04/70 01:02:42.500,1017.737193
1526137 *0001V,01/04/70 01:02:42.600,1017.732695
1526230 *0001V,01/04/70 01:02:42.700,1017.729592
1526339 *0001V,01/04/70 01:02:42.800,1017.727318
1526433 *0001V,01/04/70 01:02:42.900,1017.732020
1526527 *0001V,01/04/70 01:02:43.000,1017.737500
1526636 *0001V,01/04/70 01:02:43.100,1017.731258
1526729 *0001V,01/04/70 01:02:43.200,1017.734884
1526839 *0001V,01/04/70 01:02:43.300,1017.732334
1526932 *0001V,01/04/70 01:02:43.400,1017.729425
1527041 *0001V,01/04/70 01:02:43.500,1017.735962
1527135 *0001V,01/04/70 01:02:43.600,1017.730639
1527229 *0001V,01/04/70 01:02:43.700,1017.727847
1527338 *0001V,01/04/70 01:02:43.800,1017.733045
1527431 *0001V,01/04/70 01:02:43.900,1017.730797
1527541 *0001V,01/04/70 01:02:44.000,1017.729408
1527634 *0001V,01/04/70 01:02:44.100,1017.732740
1527728 *0001V,01/04/70 01:02:44.200,1017.731676
1527837 *0001V,01/04/70 01:02:44.300,1017.735953
1527931 *0001V,01/04/70 01:02:44.400,1017.736874
1528040 *0001V,01/04/70 01:02:44.500,1017.737050
1528133 *0001V,01/04/70 01:02:44.600,1017.733922
1528227 *0001V,01/04/70 01:02:44.700,1017.729278
1528336 *0001V,01/04/70 01:02:44.800,1017.730744
1528430 *0001V,01/04/70 01:02:44.900,1017.731835
1528539 *0001V,01/04/70 01:02:45.000,1017.730674
1528633 *0001V,01/04/70 01:02:45.100,1017.732200
1528726 *0001V,01/04/70 01:02:45.200,1017.729523
1528835 *0001V,01/04/70 01:02:45.300,1017.729709
1528929 *0001V,01/04/70 01:02:45.400,1017.732842
1529038 *0001V,01/04/70 01:02:45.500,1017.734079
1529132 *0001V,01/04/70 01:02:45.600,1017.732830
1529225 *0001V,01/04/70 01:02:45.700,1017.732335
1529335 *0001V,01/04/70 01:02:45.800,1017.732904
1529428 *0001V,01/04/70 01:02:45.900,1017.735033
1529537 *0001V,01/04/70 01:02:46.000,1017.733373
1529631 *0001V,01/04/70 01:02:46.100,1017.737868
1529740 *0001V,01/04/70 01:02:46.200,1017.738210
1529834 *0001V,01/04/70 01:02:46.300,1017.735745
1529927 *0001V,01/04/70 01:02:46.400,1017.733803
1530037 *0001V,01/04/70 01:02:46.500,1017.735375
1530130 *0001V,01/04/70 01:02:46.600,1017.729412
1530239 *0001V,01/04/70 01:02:46.700,1017.731080
1530333 *0001V,01/04/70 01:02:46.800,1017.725754
1530427 *0001V,01/04/70 01:02:46.900,1017.732325
1530536 *0001V,01/04/70 01:02:47.000,1017.726539
1530629 *0001V,01/04/70 01:02:47.100,1017.723082
1530739 *0001V,01/04/70 01:02:47.200,1017.729568
1530832 *0001V,01/04/70 01:02:47.300,1017.731673
1530926 *0001V,01/04/70 01:02:47.400,1017.730689
1531035 *0001V,01/04/70 01:02:47.500,1017.726510
1531129 *0001V,01/04/70 01:02:47.600,1017.723064
1531238 *0001V,01/04/70 01:02:47.700,1017.724847
1531331 *0001V,01/04/70 01:02:47.800,1017.727696
1531441 *0001V,01/04/70 01:02:47.900,1017.724886
1531534 *0001V,01/04/70 01:02:48.000,1017.728022
1531628 *0001V,01/04/70 01:02:48.100,1017.728790
1531737 *0001V,01/04/70 01:02:48.200,1017.724912
1531831 *0001V,01/04/70 01:02:48.300,1017.725234
1531940 *0001V,01/04/70 01:02:48.400,1017.730551
1532033 *0001V,01/04/70 01:02:48.500,1017.729449
1532127 *0001V,01/04/70 01:02:48.600,1017.727393
1532236 *0001V,01/04/70 01:02:48.700,1017.730748
1532330 *0001V,01/04/70 01:02:48.800,1017.728292
1532439 *0001V,01/04/70 01:02:48.900,1017.728130
1532533 *0001V,01/04/70 01:02:49.000,1017.730644
1532626 *0001V,01/04/70 01:02:49.100,1017.729510
1532735 *0001V,01/04/70 01:02:49.200,1017.727152
1532829 *0001V,01/04/70 01:02:49.300,1017.730421
1532938 *0001V,01/04/70 01:02:49.400,1017.730405
1533032 *0001V,01/04/70 01:02:49.500,1017.729356
1533125 *0001V,01/04/70 01:02:49.600,1017.726793
1533235 *0001V,01/04/70 01:02:49.700,1017.728235
1533328 *0001V,01/04/70 01:02:49.800,1017.723804
1533437 *0001V,01/04/70 01:02:49.900,1017.726312
1533531 *0001V,01/04/70 01:02:50.000,1017.730306
1533640 *0001V,01/04/70 01:02:50.100,1017.729331
1533734 *0001V,01/04/70 01:02:50.200,1017.724478
1533827 *0001V,01/04/70 01:02:50.300,1017.725587
1533937 *0001V,01/04/70 01:02:50.400,1017.735660
1534030 *0001V,01/04/70 01:02:50.500,1017.733669
1534139 *0001V,01/04/70 01:02:50.600,1017.730714
1534233 *0001V,01/04/70 01:02:50.700,1017.732442
1534327 *0001V,01/04/70 01:02:50.800,1017.730125
1534436 *0001V,01/04/70 01:02:50.900,1017.729491
1534529 *0001V,01/04/70 01:02:51.000,1017.731262
1534639 *0001V,01/04/70 01:02:51.100,1017.732638
1534732 *0001V,01/04/70 01:02:51.200,1017.731792
1534826 *0001V,01/04/70 01:02:51.300,1017.729575
1534935 *0001V,01/04/70 01:02:51.400,1017.731617
1535029 *0001V,01/04/70 01:02:51.500,1017.732786
1535138 *0001V,01/04/70 01:02:51.600,1017.734550
1535231 *0001V,01/04/70 01:02:51.700,1017.736822
1535341 *0001V,01/04/70 01:02:51.800,1017.730241
1535434 *0001V,01/04/70 01:02:51.900,1017.734322
1535528 *0001V,01/04/70 01:02:52.000,1017.733677
1535637 *0001V,01/04/70 01:02:52.100,1017.735932
1535731 *0001V,01/04/70 01:02:52.200,1017.731290
1535840 *0001V,01/04/70 01:02:52.300,1017.735031
1535933 *0001V,01/04/70 01:02:52.400,1017.733319
1536027 *0001V,01/04/70 01:02:52.500,1017.735514
1536136 *0001V,01/04/70 01:02:52.600,1017.734618
1536230 *0001V,01/04/70 01:02:52.700,1017.731914
1536339 *0001V,01/04/70 01:02:52.800,1017.734265
1536433 *0001V,01/04/70 01:02:52.900,1017.738475
1536526 *0001V,01/04/70 01:02:53.000,1017.736995
1536635 *0001V,01/04/70 01:02:53.100,1017.737392
1536729 *0001V,01/04/70 01:02:53.200,1017.736765
1536838 *0001V,01/04/70 01:02:53.300,1017.738810
1536932 *0001V,01/04/70 01:02:53.400,1017.738787
1537041 *0001V,01/04/70 01:02:53.500,1017.740328
1537135 *0001V,01/04/70 01:02:53.600,1017.738174
1537228 *0001V,01/04/70 01:02:53.700,1017.737990
1537337 *0001V,01/04/70 01:02:53.800,1017.736033
1537431 *0001V,01/04/70 01:02:53.900,1017.738048
1537540 *0001V,01/04/70 01:02:54.000,1017.736869
1537634 *0001V,01/04/70 01:02:54.100,1017.742465
1537727 *0001V,01/04/70 01:02:54.200,1017.741485
1537837 *0001V,01/04/70 01:02:54.300,1017.736715
1537930 *0001V,01/04/70 01:02:54.400,1017.737880
1538039 *0001V,01/04/70 01:02:54.500,1017.736178
1538133 *0001V,01/04/70 01:02:54.600,1017.737892
1538227 *0001V,01/04/70 01:02:54.700,1017.737093
1538336 *0001V,01/04/70 01:02:54.800,1017.736799
1538429 *0001V,01/04/70 01:02:54.900,1017.738415
1538539 *0001V,01/04/70 01:02:55.000,1017.734603
1538632 *0001V,01/04/70 01:02:55.100,1017.739540
1538741 *0001V,01/04/70 01:02:55.200,1017.737123
1538835 *0001V,01/04/70 01:02:55.300,1017.733629
1538929 *0001V,01/04/70 01:02:55.400,1017.732788
1539038 *0001V,01/04/70 01:02:55.500,1017.733667
1539131 *0001V,01/04/70 01:02:55.600,1017.735730
1539241 *0001V,01/04/70 01:02:55.700,1017.737134
1539334 *0001V,01/04/70 01:02:55.800,1017.740627
1539428 *0001V,01/04/70 01:02:55.900,1017.732324
1539537 *0001V,01/04/70 01:02:56.000,1017.731163
1539631 *0001V,01/04/70 01:02:56.100,1017.730680
1539740 *0001V,01/04/70 01:02:56.200,1017.732205
1539833 *0001V,01/04/70 01:02:56.300,1017.733943
1539927 *0001V,01/04/70 01:02:56.400,1017.740346
1540036 *0001V,01/04/70 01:02:56.500,1017.739507
1540130 *0001V,01/04/70 01:02:56.600,1017.737221
1540239 *0001V,01/04/70 01:02:56.700,1017.732825
1540333 *0001V,01/04/70 01:02:56.800,1017.730228
1540426 *0001V,01/04/70 01:02:56.900,1017.736611
1540535 *0001V,01/04/70 01:02:57.000,1017.739019
1540629 *0001V,01/04/70 01:02:57.100,1017.735747
1540738 *0001V,01/04/70 01:02:57.200,1017.738340
1540832 *0001V,01/04/70 01:02:57.300,1017.737259
1540941 *0001V,01/04/70 01:02:57.400,1017.740815
1541035 *0001V,01/04/70 01:02:57.500,1017.736402
1541128 *0001V,01/04/70 01:02:57.600,1017.739321
1541237 *0001V,01/04/70 01:02:57.700,1017.736930
1541331 *0001V,01/04/70 01:02:57.800,1017.735749
1541440 *0001V,01/04/70 01:02:57.900,1017.730566
1541534 *0001V,01/04/70 01:02:58.000,1017.735743
1541627 *0001V,01/04/70 01:02:58.100,1017.734081
1541737 *0001V,01/04/70 01:02:58.200,1017.728070
1541830 *0001V,01/04/70 01:02:58.300,1017.728967
1541939 *0001V,01/04/70 01:02:58.400,1017.734464
1542033 *0001V,01/04/70 01:02:58.500,1017.739539
1542127 *0001V,01/04/70 01:02:58.600,1017.738369
1542236 *0001V,01/04/70 01:02:58.700,1017.732155
1542329 *0001V,01/04/70 01:02:58.800,1017.735555
1542439 *0001V,01/04/70 01:02:58.900,1017.738012
1542532 *0001V,01/04/70 01:02:59.000,1017.736432
1542626 *0001V,01/04/70 01:02:59.100,1017.734364
1542735 *0001V,01/04/70 01:02:59.200,1017.738121
1542829 *0001V,01/04/70 01:02:59.300,1017.738226
1542938 *0001V,01/04/70 01:02:59.400,1017.739862
1543031 *0001V,01/04/70 01:02:59.500,1017.741471
1543141 *0001V,01/04/70 01:02:59.600,1017.740043
1543234 *0001V,01/04/70 01:02:59.700,1017.739829
1543328 *0001V,01/04/70 01:02:59.800,1017.738876
1543437 *0001V,01/04/70 01:02:59.900,1017.735280
1543531 *0001V,01/04/70 01:03:00.000,1017.735645
1543640 *0001V,01/04/70 01:03:00.100,1017.738705
1543733 *0001V,01/04/70 01:03:00.200,1017.739087
1543827 *0001V,01/04/70 01:03:00.300,1017.735648
1543936 *0001V,01/04/70 01:03:00.400,1017.740123
1544030 *0001V,01/04/70 01:03:00.500,1017.742506
1544139 *0001V,01/04/70 01:03:00.600,1017.740734
1544233 *0001V,01/04/70 01:03:00.700,1017.739686
1544326 *0001V,01/04/70 01:03:00.800,1017.739343
1544435 *0001V,01/04/70 01:03:00.900,1017.736692
1544529 *0001V,01/04/70 01:03:01.000,1017.740662
1544638 *0001V,01/04/70 01:03:01.100,1017.738733
1544732 *0001V,01/04/70 01:03:01.200,1017.740661
1544825 *0001V,01/04/70 01:03:01.300,1017.742642
1544935 *0001V,01/04/70 01:03:01.400,1017.737299
1545028 *0001V,01/04/70 01:03:01.500,1017.740821
1545137 *0001V,01/04/70 01:03:01.600,1017.741542
1545231 *0001V,01/04/70 01:03:01.700,1017.741125
1545340 *0001V,01/04/70 01:03:01.800,1017.736700
1545434 *0001V,01/04/70 01:03:01.900,1017.732726
1545527 *0001V,01/04/70 01:03:02.000,1017.738732
1545637 *0001V,01/04/70 01:03:02.100,1017.740259
1545730 *0001V,01/04/70 01:03:02.200,1017.740570
1545839 *0001V,01/04/70 01:03:02.300,1017.742941
1545933 *0001V,01/04/70 01:03:02.400,1017.744139
1546027 *0001V,01/04/70 01:03:02.500,1017.744259
1546136 *0001V,01/04/70 01:03:02.600,1017.745248
1546229 *0001V,01/04/70 01:03:02.700,1017.744115
1546339 *0001V,01/04/70 01:03:02.800,1017.746819
1546432 *0001V,01/04/70 01:03:02.900,1017.746900
1546541 *0001V,01/04/70 01:03:03.000,1017.747593
1546635 *0001V,01/04/70 01:03:03.100,1017.746376
1546729 *0001V,01/04/70 01:03:03.200,1017.745716
1546838 *0001V,01/04/70 01:03:03.300,1017.743274
1546931 *0001V,01/04/70 01:03:03.400,1017.745446
1547041 *0001V,01/04/70 01:03:03.500,1017.742375
1547134 *0001V,01/04/70 01:03:03.600,1017.739384
1547228 *0001V,01/04/70 01:03:03.700,1017.741518
1547337 *0001V,01/04/70 01:03:03.800,1017.739794
1547431 *0001V,01/04/70 01:03:03.900,1017.743911
1547540 *0001V,01/04/70 01:03:04.000,1017.746363
1547633 *0001V,01/04/70 01:03:04.100,1017.745710
1547727 *0001V,01/04/70 01:03:04.200,1017.744082
1547836 *0001V,01/04/70 01:03:04.300,1017.744150
1547930 *0001V,01/04/70 01:03:04.400,1017.741610
1548039 *0001V,01/04/70 01:03:04.500,1017.744764
1548133 *0001V,01/04/70 01:03:04.600,1017.745095
1548226 *0001V,01/04/70 01:03:04.700,1017.742034
1548335 *0001V,01/04/70 01:03:04.800,1017.738811
1548429 *0001V,01/04/70 01:03:04.900,1017.741881
1548538 *0001V,01/04/70 01:03:05.000,1017.740681
1548632 *0001V,01/04/70 01:03:05.100,1017.742757
1548741 *0001V,01/04/70 01:03:05.200,1017.740472
1548835 *0001V,01/04/70 01:03:05.300,1017.743165
1548928 *0001V,01/04/70 01:03:05.400,1017.741171
1549037 *0001V,01/04/70 01:03:05.500,1017.743173
1549131 *0001V,01/04/70 01:03:05.600,1017.741158
1549240 *0001V,01/04/70 01:03:05.700,1017.743962
1549334 *0001V,01/04/70 01:03:05.800,1017.739701
1549427 *0001V,01/04/70 01:03:05.900,1017.744083
1549537 *0001V,01/04/70 01:03:06.000,1017.739765
1549630 *0001V,01/04/70 01:03:06.100,1017.742459
1549739 *0001V,01/04/70 01:03:06.200,1017.740199
1549833 *0001V,01/04/70 01:03:06.300,1017.742546
1549927 *0001V,01/04/70 01:03:06.400,1017.740855
1550036 *0001V,01/04/70 01:03:06.500,1017.742326
1550129 *0001V,01/04/70 01:03:06.600,1017.742058
1550239 *0001V,01/04/70 01:03:06.700,1017.739048
1550332 *0001V,01/04/70 01:03:06.800,1017.739715
1550426 *0001V,01/04/70 01:03:06.900,1017.741886
1550535 *0001V,01/04/70 01:03:07.000,1017.741688
1550629 *0001V,01/04/70 01:03:07.100,1017.745878
1550738 *0001V,01/04/70 01:03:07.200,1017.743282
1550831 *0001V,01/04/70 01:03:07.300,1017.744176
1550941 *0001V,01/04/70 01:03:07.400,1017.743957
1551034 *0001V,01/04/70 01:03:07.500,1017.744305
1551128 *0001V,01/04/70 01:03:07.600,1017.742871
1551237 *0001V,01/04/70 01:03:07.700,1017.740263
1551331 *0001V,01/04/70 01:03:07.800,1017.743066
1551440 *0001V,01/04/70 01:03:07.900,1017.743386
1551533 *0001V,01/04/70 01:03:08.000,1017.743407
1551627 *0001V,01/04/70 01:03:08.100,1017.743708
1551736 *0001V,01/04/70 01:03:08.200,1017.743925
1551830 *0001V,01/04/70 01:03:08.300,1017.745923
1551939 *0001V,01/04/70 01:03:08.400,1017.745702
1552033 *0001V,01/04/70 01:03:08.500,1017.746155
1552126 *0001V,01/04/70 01:03:08.600,1017.746733
1552235 *0001V,01/04/70 01:03:08.700,1017.744901
1552329 *0001V,01/04/70 01:03:08.800,1017.743450
1552438 *0001V,01/04/70 01:03:08.900,1017.741320
1552532 *0001V,01/04/70 01:03:09.000,1017.740080
1552641 *0001V,01/04/70 01:03:09.100,1017.745864
1552735 *0001V,01/04/70 01:03:09.200,1017.742256
1552828 *0001V,01/04/70 01:03:09.300,1017.745504
1552937 *0001V,01/04/70 01:03:09.400,1017.746238
1553031 *0001V,01/04/70 01:03:09.500,1017.747669
1553140 *0001V,01/04/70 01:03:09.600,1017.748383
1553234 *0001V,01/04/70 01:03:09.700,1017.750696
1553327 *0001V,01/04/70 01:03:09.800,1017.748307
1553437 *0001V,01/04/70 01:03:09.900,1017.748847
1553530 *0001V,01/04/70 01:03:10.000,1017.745417
1553639 *0001V,01/04/70 01:03:10.100,1017.741973
1553733 *0001V,01/04/70 01:03:10.200,1017.741714
1553827 *0001V,01/04/70 01:03:10.300,1017.739962
1553936 *0001V,01/04/70 01:03:10.400,1017.747503
1554029 *0001V,01/04/70 01:03:10.500,1017.739447
1554139 *0001V,01/04/70 01:03:10.600,1017.740655
1554232 *0001V,01/04/70 01:03:10.700,1017.745856
1554326 *0001V,01/04/70 01:03:10.800,1017.749159
1554435 *0001V,01/04/70 01:03:10.900,1017.745519
1554529 *0001V,01/04/70 01:03:11.000,1017.743790
1554638 *0001V,01/04/70 01:03:11.100,1017.744613
1554731 *0001V,01/04/70 01:03:11.200,1017.746141
1554841 *0001V,01/04/70 01:03:11.300,1017.740423
1554934 *0001V,01/04/70 01:03:11.400,1017.741825
1555028 *0001V,01/04/70 01:03:11.500,1017.742972
1555137 *0001V,01/04/70 01:03:11.600,1017.741096
1555231 *0001V,01/04/70 01:03:11.700,1017.743222
1555340 *0001V,01/04/70 01:03:11.800,1017.744550
1555433 *0001V,01/04/70 01:03:11.900,1017.740633
1555527 *0001V,01/04/70 01:03:12.000,1017.745462
1555636 *0001V,01/04/70 01:03:12.100,1017.746891
1555730 *0001V,01/04/70 01:03:12.200,1017.744716
1555839 *0001V,01/04/70 01:03:12.300,1017.743217
1555933 *0001V,01/04/70 01:03:12.400,1017.746222
1556026 *0001V,01/04/70 01:03:12.500,1017.743013
1556135 *0001V,01/04/70 01:03:12.600,1017.739836
1556229 *0001V,01/04/70 01:03:12.700,1017.746175
1556338 *0001V,01/04/70 01:03:12.800,1017.746140
1556432 *0001V,01/04/70 01:03:12.900,1017.743389
1556541 *0001V,01/04/70 01:03:13.000,1017.746091
1556635 *0001V,01/04/70 01:03:13.100,1017.743759
1556728 *0001V,01/04/70 01:03:13.200,1017.752346
1556837 *0001V,01/04/70 01:03:13.300,1017.750276
1556931 *0001V,01/04/70 01:03:13.400,1017.752149
1557040 *0001V,01/04/70 01:03:13.500,1017.751368
1557134 *0001V,01/04/70 01:03:13.600,1017.750385
1557227 *0001V,01/04/70 01:03:13.700,1017.745243
1557337 *0001V,01/04/70 01:03:13.800,1017.743142
1557430 *0001V,01/04/70 01:03:13.900,1017.744015
1557539 *0001V,01/04/70 01:03:14.000,1017.745935
1557633 *0001V,01/04/70 01:03:14.100,1017.744463
1557727 *0001V,01/04/70 01:03:14.200,1017.748362
1557836 *0001V,01/04/70 01:03:14.300,1017.746455
1557929 *0001V,01/04/70 01:03:14.400,1017.741181
1558039 *0001V,01/04/70 01:03:14.500,1017.743473
1558132 *0001V,01/04/70 01:03:14.600,1017.742994
1558226 *0001V,01/04/70 01:03:14.700,1017.740555
1558335 *0001V,01/04/70 01:03:14.800,1017.744599
1558429 *0001V,01/04/70 01:03:14.900,1017.741820
1558538 *0001V,01/04/70 01:03:15.000,1017.742947
1558631 *0001V,01/04/70 01:03:15.100,1017.741522
1558741 *0001V,01/04/70 01:03:15.200,1017.740528
1558834 *0001V,01/04/70 01:03:15.300,1017.740894
1558928 *0001V,01/04/70 01:03:15.400,1017.745331
1559037 *0001V,01/04/70 01:03:15.500,1017.747067
1559131 *0001V,01/04/70 01:03:15.600,1017.744138
1559240 *0001V,01/04/70 01:03:15.700,1017.747081
1559333 *0001V,01/04/70 01:03:15.800,1017.745963
1559427 *0001V,01/04/70 01:03:15.900,1017.745766
1559536 *0001V,01/04/70 01:03:16.000,1017.748210
1559630 *0001V,01/04/70 01:03:16.100,1017.749385
1559739 *0001V,01/04/70 01:03:16.200,1017.745709
1559833 *0001V,01/04/70 01:03:16.300,1017.745430
1559926 *0001V,01/04/70 01:03:16.400,1017.747624
1600035 *0001V,01/04/70 01:03:16.500,1017.747378
1600129 *0001V,01/04/70 01:03:16.600,1017.743266
1600238 *0001V,01/04/70 01:03:16.700,1017.745619
1600332 *0001V,01/04/70 01:03:16.800,1017.744766
1600441 *0001V,01/04/70 01:03:16.900,1017.746648
1600535 *0001V,01/04/70 01:03:17.000,1017.742989
1600628 *0001V,01/04/70 01:03:17.100,1017.740976
1600737 *0001V,01/04/70 01:03:17.200,1017.740985
1600831 *0001V,01/04/70 01:03:17.300,1017.742749
1600940 *0001V,01/04/70 01:03:17.400,1017.742759
1601034 *0001V,01/04/70 01:03:17.500,1017.737281
1601127 *0001V,01/04/70 01:03:17.600,1017.739833
1601237 *0001V,01/04/70 01:03:17.700,1017.740376
1601330 *0001V,01/04/70 01:03:17.800,1017.735319
1601439 *0001V,01/04/70 01:03:17.900,1017.733932
1601533 *0001V,01/04/70 01:03:18.000,1017.735677
1601627 *0001V,01/04/70 01:03:18.100,1017.731700
1601736 *0001V,01/04/70 01:03:18.200,1017.738800
1601829 *0001V,01/04/70 01:03:18.300,1017.736574
1601939 *0001V,01/04/70 01:03:18.400,1017.741450
1602032 *0001V,01/04/70 01:03:18.500,1017.738514
1602141 *0001V,01/04/70 01:03:18.600,1017.737206
1602235 *0001V,01/04/70 01:03:18.700,1017.739669
1602329 *0001V,01/04/70 01:03:18.800,1017.742076
1602438 *0001V,01/04/70 01:03:18.900,1017.737971
1602531 *0001V,01/04/70 01:03:19.000,1017.735506
1602641 *0001V,01/04/70 01:03:19.100,1017.739101
1602734 *0001V,01/04/70 01:03:19.200,1017.737621
1602828 *0001V,01/04/70 01:03:19.300,1017.740379
1602937 *0001V,01/04/70 01:03:19.400,1017.741562
1603031 *0001V,01/04/70 01:03:19.500,1017.742807
1603140 *0001V,01/04/70 01:03:19.600,1017.745132
1603233 *0001V,01/04/70 01:03:19.700,1017.743306
1603327 *0001V,01/04/70 01:03:19.800,1017.741632
1603436 *0001V,01/04/70 01:03:19.900,1017.737578
1603530 *0001V,01/04/70 01:03:20.000,1017.742125
1603639 *0001V,01/04/70 01:03:20.100,1017.739399
1603733 *0001V,01/04/70 01:03:20.200,1017.741339
1603826 *0001V,01/04/70 01:03:20.300,1017.738950
1603935 *0001V,01/04/70 01:03:20.400,1017.733789
1604029 *0001V,01/04/70 01:03:20.500,1017.736085
1604138 *0001V,01/04/70 01:03:20.600,1017.736674
1604232 *0001V,01/04/70 01:03:20.700,1017.732780
1604341 *0001V,01/04/70 01:03:20.800,1017.737711
1604435 *0001V,01/04/70 01:03:20.900,1017.737619
1604528 *0001V,01/04/70 01:03:21.000,1017.737175
1604637 *0001V,01/04/70 01:03:21.100,1017.739496
1604731 *0001V,01/04/70 01:03:21.200,1017.738354
1604840 *0001V,01/04/70 01:03:21.300,1017.739111
1604934 *0001V,01/04/70 01:03:21.400,1017.740764
1605027 *0001V,01/04/70 01:03:21.500,1017.737108
1605137 *0001V,01/04/70 01:03:21.600,1017.734695
1605230 *0001V,01/04/70 01:03:21.700,1017.734225
1605339 *0001V,01/04/70 01:03:21.800,1017.737127
1605433 *0001V,01/04/70 01:03:21.900,1017.737272
1605527 *0001V,01/04/70 01:03:22.000,1017.738845
1605636 *0001V,01/04/70 01:03:22.100,1017.739442
1605729 *0001V,01/04/70 01:03:22.200,1017.734706
1605839 *0001V,01/04/70 01:03:22.300,1017.736096
1605932 *0001V,01/04/70 01:03:22.400,1017.734467
1606026 *0001V,01/04/70 01:03:22.500,1017.740413
1606135 *0001V,01/04/70 01:03:22.600,1017.737687
1606229 *0001V,01/04/70 01:03:22.700,1017.736209
1606338 *0001V,01/04/70 01:03:22.800,1017.734992
1606431 *0001V,01/04/70 01:03:22.900,1017.737069
1606541 *0001V,01/04/70 01:03:23.000,1017.741047
1606634 *0001V,01/04/70 01:03:23.100,1017.739571
1606728 *0001V,01/04/70 01:03:23.200,1017.741149
1606837 *0001V,01/04/70 01:03:23.300,1017.739077
1606931 *0001V,01/04/70 01:03:23.400,1017.736333
1607040 *0001V,01/04/70 01:03:23.500,1017.737610
1607133 *0001V,01/04/70 01:03:23.600,1017.736892
1607227 *0001V,01/04/70 01:03:23.700,1017.738196
1607336 *0001V,01/04/70 01:03:23.800,1017.736058
1607430 *0001V,01/04/70 01:03:23.900,1017.735358
1607539 *0001V,01/04/70 01:03:24.000,1017.740396
1607633 *0001V,01/04/70 01:03:24.100,1017.745075
1607726 *0001V,01/04/70 01:03:24.200,1017.741036
1607835 *0001V,01/04/70 01:03:24.300,1017.741465
1607929 *0001V,01/04/70 01:03:24.400,1017.739838
1608038 *0001V,01/04/70 01:03:24.500,1017.736256
1608132 *0001V,01/04/70 01:03:24.600,1017.739906
1608241 *0001V,01/04/70 01:03:24.700,1017.740867
1608335 *0001V,01/04/70 01:03:24.800,1017.738350
1608428 *0001V,01/04/70 01:03:24.900,1017.740814
1608537 *0001V,01/04/70 01:03:25.000,1017.737095
1608631 *0001V,01/04/70 01:03:25.100,1017.740239
1608740 *0001V,01/04/70 01:03:25.200,1017.740563
1608834 *0001V,01/04/70 01:03:25.300,1017.745373
1608927 *0001V,01/04/70 01:03:25.400,1017.745903
1609037 *0001V,01/04/70 01:03:25.500,1017.746209
1609130 *0001V,01/04/70 01:03:25.600,1017.744434
1609239 *0001V,01/04/70 01:03:25.700,1017.741096
1609333 *0001V,01/04/70 01:03:25.800,1017.735954
1609427 *0001V,01/04/70 01:03:25.900,1017.742823
1609536 *0001V,01/04/70 01:03:26.000,1017.740439
1609629 *0001V,01/04/70 01:03:26.100,1017.744163
1609739 *0001V,01/04/70 01:03:26.200,1017.739594
1609832 *0001V,01/04/70 01:03:26.300,1017.736804
1609926 *0001V,01/04/70 01:03:26.400,1017.739599
1610035 *0001V,01/04/70 01:03:26.500,1017.743841
1610129 *0001V,01/04/70 01:03:26.600,1017.748392
1610238 *0001V,01/04/70 01:03:26.700,1017.743256
1610331 *0001V,01/04/70 01:03:26.800,1017.743018
1610441 *0001V,01/04/70 01:03:26.900,1017.746142
1610534 *0001V,01/04/70 01:03:27.000,1017.745377
1610628 *0001V,01/04/70 01:03:27.100,1017.743084
1610737 *0001V,01/04/70 01:03:27.200,1017.746877
1610831 *0001V,01/04/70 01:03:27.300,1017.744537
1610940 *0001V,01/04/70 01:03:27.400,1017.743573
1611033 *0001V,01/04/70 01:03:27.500,1017.743313
1611127 *0001V,01/04/70 01:03:27.600,1017.740400
1611236 *0001V,01/04/70 01:03:27.700,1017.746686
1611330 *0001V,01/04/70 01:03:27.800,1017.743940
1611439 *0001V,01/04/70 01:03:27.900,1017.747400
1611533 *0001V,01/04/70 01:03:28.000,1017.750328
1611626 *0001V,01/04/70 01:03:28.100,1017.745692
1611735 *0001V,01/04/70 01:03:28.200,1017.743357
1611829 *0001V,01/04/70 01:03:28.300,1017.745838
1611938 *0001V,01/04/70 01:03:28.400,1017.748029
1612032 *0001V,01/04/70 01:03:28.500,1017.745106
1612125 *0001V,01/04/70 01:03:28.600,1017.746285
1612235 *0001V,01/04/70 01:03:28.700,1017.745352
1612328 *0001V,01/04/70 01:03:28.800,1017.745542
1612437 *0001V,01/04/70 01:03:28.900,1017.745151
1612531 *0001V,01/04/70 01:03:29.000,1017.746745
1612640 *0001V,01/04/70 01:03:29.100,1017.747075
1612734 *0001V,01/04/70 01:03:29.200,1017.744464
1612827 *0001V,01/04/70 01:03:29.300,1017.744792
1612937 *0001V,01/04/70 01:03:29.400,1017.744938
1613030 *0001V,01/04/70 01:03:29.500,1017.750417
1613139 *0001V,01/04/70 01:03:29.600,1017.751395
1613233 *0001V,01/04/70 01:03:29.700,1017.751001
1613327 *0001V,01/04/70 01:03:29.800,1017.749539
1613436 *0001V,01/04/70 01:03:29.900,1017.752324
1613529 *0001V,01/04/70 01:03:30.000,1017.751620
1613639 *0001V,01/04/70 01:03:30.100,1017.751825
1613732 *0001V,01/04/70 01:03:30.200,1017.750609
1613826 *0001V,01/04/70 01:03:30.300,1017.749042
1613935 *0001V,01/04/70 01:03:30.400,1017.752750
1614029 *0001V,01/04/70 01:03:30.500,1017.753362
1614138 *0001V,01/04/70 01:03:30.600,1017.749745
1614231 *0001V,01/04/70 01:03:30.700,1017.750227
1614341 *0001V,01/04/70 01:03:30.800,1017.750083
1614434 *0001V,01/04/70 01:03:30.900,1017.749243
1614528 *0001V,01/04/70 01:03:31.000,1017.747271
1614637 *0001V,01/04/70 01:03:31.100,1017.747334
1614731 *0001V,01/04/70 01:03:31.200,1017.746171
1614840 *0001V,01/04/70 01:03:31.300,1017.746482
1614933 *0001V,01/04/70 01:03:31.400,1017.756614
1615027 *0001V,01/04/70 01:03:31.500,1017.757781
1615136 *0001V,01/04/70 01:03:31.600,1017.751995
1615230 *0001V,01/04/70 01:03:31.700,1017.752161
1615339 *0001V,01/04/70 01:03:31.800,1017.749600
1615433 *0001V,01/04/70 01:03:31.900,1017.744348
1615526 *0001V,01/04/70 01:03:32.000,1017.749216
1615635 *0001V,01/04/70 01:03:32.100,1017.751056
1615729 *0001V,01/04/70 01:03:32.200,1017.754991
1615838 *0001V,01/04/70 01:03:32.300,1017.759829
1615932 *0001V,01/04/70 01:03:32.400,1017.755543
1616041 *0001V,01/04/70 01:03:32.500,1017.752544
1616135 *0001V,01/04/70 01:03:32.600,1017.753564
1616228 *0001V,01/04/70 01:03:32.700,1017.754427
1616337 *0001V,01/04/70 01:03:32.800,1017.752318
1616431 *0001V,01/04/70 01:03:32.900,1017.751425
1616540 *0001V,01/04/70 01:03:33.000,1017.751436
1616634 *0001V,01/04/70 01:03:33.100,1017.748854
1616727 *0001V,01/04/70 01:03:33.200,1017.748301
1616837 *0001V,01/04/70 01:03:33.300,1017.748598
1616930 *0001V,01/04/70 01:03:33.400,1017.748438
1617039 *0001V,01/04/70 01:03:33.500,1017.751031
1617133 *0001V,01/04/70 01:03:33.600,1017.746898
1617227 *0001V,01/04/70 01:03:33.700,1017.750281
1617336 *0001V,01/04/70 01:03:33.800,1017.750297
1617429 *0001V,01/04/70 01:03:33.900,1017.752497
1617539 *0001V,01/04/70 01:03:34.000,1017.752286
1617632 *0001V,01/04/70 01:03:34.100,1017.750489
1617726 *0001V,01/04/70 01:03:34.200,1017.755001
1617835 *0001V,01/04/70 01:03:34.300,1017.756659
1617929 *0001V,01/04/70 01:03:34.400,1017.753949
1618038 *0001V,01/04/70 01:03:34.500,1017.753625
1618131 *0001V,01/04/70 01:03:34.600,1017.749985
1618241 *0001V,01/04/70 01:03:34.700,1017.750106
1618334 *0001V,01/04/70 01:03:34.800,1017.756420
1618428 *0001V,01/04/70 01:03:34.900,1017.755205
1618537 *0001V,01/04/70 01:03:35.000,1017.751505
1618631 *0001V,01/04/70 01:03:35.100,1017.750972
1618740 *0001V,01/04/70 01:03:35.200,1017.745334
1618833 *0001V,01/04/70 01:03:35.300,1017.748416
1618927 *0001V,01/04/70 01:03:35.400,1017.751667
1619036 *0001V,01/04/70 01:03:35.500,1017.749693
1619130 *0001V,01/04/70 01:03:35.600,1017.750407
1619239 *0001V,01/04/70 01:03:35.700,1017.751801
1619333 *0001V,01/04/70 01:03:35.800,1017.748196
1619426 *0001V,01/04/70 01:03:35.900,1017.750823
1619535 *0001V,01/04/70 01:03:36.000,1017.748567
1619629 *0001V,01/04/70 01:03:36.100,1017.751253
1619738 *0001V,01/04/70 01:03:36.200,1017.750475
1619832 *0001V,01/04/70 01:03:36.300,1017.750158
1619941 *0001V,01/04/70 01:03:36.400,1017.752570
1620035 *0001V,01/04/70 01:03:36.500,1017.753298
1620128 *0001V,01/04/70 01:03:36.600,1017.752178
1620237 *0001V,01/04/70 01:03:36.700,1017.752532
1620331 *0001V,01/04/70 01:03:36.800,1017.753391
1620440 *0001V,01/04/70 01:03:36.900,1017.751844
1620534 *0001V,01/04/70 01:03:37.000,1017.752123
1620627 *0001V,01/04/70 01:03:37.100,1017.754251
1620737 *0001V,01/04/70 01:03:37.200,1017.751170
1620830 *0001V,01/04/70 01:03:37.300,1017.754527
1620939 *0001V,01/04/70 01:03:37.400,1017.752532
1621033 *0001V,01/04/70 01:03:37.500,1017.752418
1621127 *0001V,01/04/70 01:03:37.600,1017.754343
1621236 *0001V,01/04/70 01:03:37.700,1017.752464
1621329 *0001V,01/04/70 01:03:37.800,1017.757074
1621439 *0001V,01/04/70 01:03:37.900,1017.754187
1621532 *0001V,01/04/70 01:03:38.000,1017.752811
1621626 *0001V,01/04/70 01:03:38.100,1017.749806
1621735 *0001V,01/04/70 01:03:38.200,1017.749817
1621829 *0001V,01/04/70 01:03:38.300,1017.743030
1621938 *0001V,01/04/70 01:03:38.400,1017.749925
1622031 *0001V,01/04/70 01:03:38.500,1017.749644
1622141 *0001V,01/04/70 01:03:38.600,1017.751723
1622234 *0001V,01/04/70 01:03:38.700,1017.752253
1622328 *0001V,01/04/70 01:03:38.800,1017.748311
1622437 *0001V,01/04/70 01:03:38.900,1017.746106
1622531 *0001V,01/04/70 01:03:39.000,1017.748353
1622640 *0001V,01/04/70 01:03:39.100,1017.747027
1622733 *0001V,01/04/70 01:03:39.200,1017.755418
1622827 *0001V,01/04/70 01:03:39.300,1017.750686
1622936 *0001V,01/04/70 01:03:39.400,1017.751900
1623030 *0001V,01/04/70 01:03:39.500,1017.753280
1623139 *0001V,01/04/70 01:03:39.600,1017.749512
1623233 *0001V,01/04/70 01:03:39.700,1017.751401
1623326 *0001V,01/04/70 01:03:39.800,1017.750977
1623435 *0001V,01/04/70 01:03:39.900,1017.748615
1623529 *0001V,01/04/70 01:03:40.000,1017.751152
1623638 *0001V,01/04/70 01:03:40.100,1017.752794
1623732 *0001V,01/04/70 01:03:40.200,1017.753294
1623825 *0001V,01/04/70 01:03:40.300,1017.752861
1623935 *0001V,01/04/70 01:03:40.400,1017.751490
1624028 *0001V,01/04/70 01:03:40.500,1017.754660
1624137 *0001V,01/04/70 01:03:40.600,1017.754629
1624231 *0001V,01/04/70 01:03:40.700,1017.752289
1624340 *0001V,01/04/70 01:03:40.800,1017.747717
1624434 *0001V,01/04/70 01:03:40.900,1017.749136
1624527 *0001V,01/04/70 01:03:41.000,1017.751113
1624637 *0001V,01/04/70 01:03:41.100,1017.750072
1624730 *0001V,01/04/70 01:03:41.200,1017.753684
1624839 *0001V,01/04/70 01:03:41.300,1017.756949
1624933 *0001V,01/04/70 01:03:41.400,1017.754147
1625027 *0001V,01/04/70 01:03:41.500,1017.751714
1625136 *0001V,01/04/70 01:03:41.600,1017.757010
1625229 *0001V,01/04/70 01:03:41.700,1017.751140
1625339 *0001V,01/04/70 01:03:41.800,1017.750212
1625432 *0001V,01/04/70 01:03:41.900,1017.750738
1625541 *0001V,01/04/70 01:03:42.000,1017.751470
1625635 *0001V,01/04/70 01:03:42.100,1017.747847
1625729 *0001V,01/04/70 01:03:42.200,1017.752545
1625838 *0001V,01/04/70 01:03:42.300,1017.755745
1625931 *0001V,01/04/70 01:03:42.400,1017.755181
1626041 *0001V,01/04/70 01:03:42.500,1017.756905
1626134 *0001V,01/04/70 01:03:42.600,1017.757174
1626228 *0001V,01/04/70 01:03:42.700,1017.757509
1626337 *0001V,01/04/70 01:03:42.800,1017.759853
1626431 *0001V,01/04/70 01:03:42.900,1017.757490
1626540 *0001V,01/04/70 01:03:43.000,1017.756733
1626633 *0001V,01/04/70 01:03:43.100,1017.757674
1626727 *0001V,01/04/70 01:03:43.200,1017.757127
1626836 *0001V,01/04/70 01:03:43.300,1017.757852
1626930 *0001V,01/04/70 01:03:43.400,1017.759351
1627039 *0001V,01/04/70 01:03:43.500,1017.758570
1627133 *0001V,01/04/70 01:03:43.600,1017.763132
1627226 *0001V,01/04/70 01:03:43.700,1017.756999
1627335 *0001V,01/04/70 01:03:43.800,1017.758409
1627429 *0001V,01/04/70 01:03:43.900,1017.756577
1627538 *0001V,01/04/70 01:03:44.000,1017.760602
1627632 *0001V,01/04/70 01:03:44.100,1017.757431
1627725 *0001V,01/04/70 01:03:44.200,1017.754925
1627835 *0001V,01/04/70 01:03:44.300,1017.758737
1627928 *0001V,01/04/70 01:03:44.400,1017.755673
1628037 *0001V,01/04/70 01:03:44.500,1017.759270
1628131 *0001V,01/04/70 01:03:44.600,1017.758923
1628240 *0001V,01/04/70 01:03:44.700,1017.760393
1628334 *0001V,01/04/70 01:03:44.800,1017.762813
1628427 *0001V,01/04/70 01:03:44.900,1017.761784
1628537 *0001V,01/04/70 01:03:45.000,1017.761782
1628630 *0001V,01/04/70 01:03:45.100,1017.762290
1628739 *0001V,01/04/70 01:03:45.200,1017.761482
1628833 *0001V,01/04/70 01:03:45.300,1017.758588
1628927 *0001V,01/04/70 01:03:45.400,1017.761215
1629036 *0001V,01/04/70 01:03:45.500,1017.760387
1629129 *0001V,01/04/70 01:03:45.600,1017.762434
1629239 *0001V,01/04/70 01:03:45.700,1017.763053
1629332 *0001V,01/04/70 01:03:45.800,1017.762109
1629426 *0001V,01/04/70 01:03:45.900,1017.766535
1629535 *0001V,01/04/70 01:03:46.000,1017.765751
1629629 *0001V,01/04/70 01:03:46.100,1017.764087
1629738 *0001V,01/04/70 01:03:46.200,1017.765229
1629831 *0001V,01/04/70 01:03:46.300,1017.763230
1629941 *0001V,01/04/70 01:03:46.400,1017.762526
1630034 *0001V,01/04/70 01:03:46.500,1017.764052
1630128 *0001V,01/04/70 01:03:46.600,1017.765936
1630237 *0001V,01/04/70 01:03:46.700,1017.766824
1630331 *0001V,01/04/70 01:03:46.800,1017.761865
1630440 *0001V,01/04/70 01:03:46.900,1017.763689
1630533 *0001V,01/04/70 01:03:47.000,1017.763604
1630627 *0001V,01/04/70 01:03:47.100,1017.763314
1630736 *0001V,01/04/70 01:03:47.200,1017.763611
1630830 *0001V,01/04/70 01:03:47.300,1017.764796
1630939 *0001V,01/04/70 01:03:47.400,1017.765513
1631033 *0001V,01/04/70 01:03:47.500,1017.765881
1631126 *0001V,01/04/70 01:03:47.600,1017.765453
1631235 *0001V,01/04/70 01:03:47.700,1017.766866
1631329 *0001V,01/04/70 01:03:47.800,1017.770814
1631438 *0001V,01/04/70 01:03:47.900,1017.770122
1631532 *0001V,01/04/70 01:03:48.000,1017.765880
1631641 *0001V,01/04/70 01:03:48.100,1017.767142
1631735 *0001V,01/04/70 01:03:48.200,1017.766154
1631828 *0001V,01/04/70 01:03:48.300,1017.763044
1631937 *0001V,01/04/70 01:03:48.400,1017.765605
1632031 *0001V,01/04/70 01:03:48.500,1017.767065
1632140 *0001V,01/04/70 01:03:48.600,1017.763520
1632234 *0001V,01/04/70 01:03:48.700,1017.764219
1632327 *0001V,01/04/70 01:03:48.800,1017.764445
1632437 *0001V,01/04/70 01:03:48.900,1017.765311
1632530 *0001V,01/04/70 01:03:49.000,1017.766691
1632639 *0001V,01/04/70 01:03:49.100,1017.771299
1632733 *0001V,01/04/70 01:03:49.200,1017.766920
1632827 *0001V,01/04/70 01:03:49.300,1017.768816
1632936 *0001V,01/04/70 01:03:49.400,1017.762263
1633029 *0001V,01/04/70 01:03:49.500,1017.762637
1633139 *0001V,01/04/70 01:03:49.600,1017.764475
1633232 *0001V,01/04/70 01:03:49.700,1017.763698
1633326 *0001V,01/04/70 01:03:49.800,1017.763542
1633435 *0001V,01/04/70 01:03:49.900,1017.763836
1633529 *0001V,01/04/70 01:03:50.000,1017.763445
1633638 *0001V,01/04/70 01:03:50.100,1017.765179
1633731 *0001V,01/04/70 01:03:50.200,1017.765994
1633841 *0001V,01/04/70 01:03:50.300,1017.766272
1633934 *0001V,01/04/70 01:03:50.400,1017.765839
1634028 *0001V,01/04/70 01:03:50.500,1017.766565
1634137 *0001V,01/04/70 01:03:50.600,1017.765568
1634231 *0001V,01/04/70 01:03:50.700,1017.770183
1634340 *0001V,01/04/70 01:03:50.800,1017.769904
1634433 *0001V,01/04/70 01:03:50.900,1017.769031
1634527 *0001V,01/04/70 01:03:51.000,1017.769845
1634636 *0001V,01/04/70 01:03:51.100,1017.768182
1634730 *0001V,01/04/70 01:03:51.200,1017.767961
1634839 *0001V,01/04/70 01:03:51.300,1017.766748
1634933 *0001V,01/04/70 01:03:51.400,1017.766426
1635026 *0001V,01/04/70 01:03:51.500,1017.763451
1635135 *0001V,01/04/70 01:03:51.600,1017.761679
1635229 *0001V,01/04/70 01:03:51.700,1017.764924
1635338 *0001V,01/04/70 01:03:51.800,1017.764348
1635432 *0001V,01/04/70 01:03:51.900,1017.761926
1635525 *0001V,01/04/70 01:03:52.000,1017.762816
1635635 *0001V,01/04/70 01:03:52.100,1017.766373
1635728 *0001V,01/04/70 01:03:52.200,1017.761796
1635837 *0001V,01/04/70 01:03:52.300,1017.761412
1635931 *0001V,01/04/70 01:03:52.400,1017.763868
1636040 *0001V,01/04/70 01:03:52.500,1017.765002
1636134 *0001V,01/04/70 01:03:52.600,1017.761874
1636227 *0001V,01/04/70 01:03:52.700,1017.766113
1636337 *0001V,01/04/70 01:03:52.800,1017.767247
1636430 *0001V,01/04/70 01:03:52.900,1017.768115
1636539 *0001V,01/04/70 01:03:53.000,1017.767239
1636633 *0001V,01/04/70 01:03:53.100,1017.766715
1636727 *0001V,01/04/70 01:03:53.200,1017.768909
1636836 *0001V,01/04/70 01:03:53.300,1017.771074
1636929 *0001V,01/04/70 01:03:53.400,1017.771204
1637039 *0001V,01/04/70 01:03:53.500,1017.769872
1637132 *0001V,01/04/70 01:03:53.600,1017.770688
1637226 *0001V,01/04/70 01:03:53.700,1017.768984
1637335 *0001V,01/04/70 01:03:53.800,1017.767723
1637429 *0001V,01/04/70 01:03:53.900,1017.765528
1637538 *0001V,01/04/70 01:03:54.000,1017.765296
1637631 *0001V,01/04/70 01:03:54.100,1017.762901
1637741 *0001V,01/04/70 01:03:54.200,1017.762243
1637834 *0001V,01/04/70 01:03:54.300,1017.764065
1637928 *0001V,01/04/70 01:03:54.400,1017.764886
1638037 *0001V,01/04/70 01:03:54.500,1017.762742
1638131 *0001V,01/04/70 01:03:54.600,1017.759688
1638240 *0001V,01/04/70 01:03:54.700,1017.759523
1638333 *0001V,01/04/70 01:03:54.800,1017.757918
1638427 *0001V,01/04/70 01:03:54.900,1017.758066
1638536 *0001V,01/04/70 01:03:55.000,1017.756410
1638630 *0001V,01/04/70 01:03:55.100,1017.758381
1638739 *0001V,01/04/70 01:03:55.200,1017.757998
1638833 *0001V,01/04/70 01:03:55.300,1017.755866
1638926 *0001V,01/04/70 01:03:55.400,1017.755553
1639035 *0001V,01/04/70 01:03:55.500,1017.758928
1639129 *0001V,01/04/70 01:03:55.600,1017.759235
1639238 *0001V,01/04/70 01:03:55.700,1017.755395
1639332 *0001V,01/04/70 01:03:55.800,1017.757374
1639441 *0001V,01/04/70 01:03:55.900,1017.754329
1639535 *0001V,01/04/70 01:03:56.000,1017.758565
1639628 *0001V,01/04/70 01:03:56.100,1017.757820
1639737 *0001V,01/04/70 01:03:56.200,1017.760250
1639831 *0001V,01/04/70 01:03:56.300,1017.759633
1639940 *0001V,01/04/70 01:03:56.400,1017.762898
1640034 *0001V,01/04/70 01:03:56.500,1017.758996
1640127 *0001V,01/04/70 01:03:56.600,1017.760744
1640237 *0001V,01/04/70 01:03:56.700,1017.759229
1640330 *0001V,01/04/70 01:03:56.800,1017.754436
1640439 *0001V,01/04/70 01:03:56.900,1017.759833
1640533 *0001V,01/04/70 01:03:57.000,1017.758588
1640627 *0001V,01/04/70 01:03:57.100,1017.754494
1640736 *0001V,01/04/70 01:03:57.200,1017.749772
1640829 *0001V,01/04/70 01:03:57.300,1017.751601
1640939 *0001V,01/04/70 01:03:57.400,1017.748215
1641032 *0001V,01/04/70 01:03:57.500,1017.749546
1641126 *0001V,01/04/70 01:03:57.600,1017.750237
1641235 *0001V,01/04/70 01:03:57.700,1017.752016
1641329 *0001V,01/04/70 01:03:57.800,1017.752879
1641438 *0001V,01/04/70 01:03:57.900,1017.753181
1641531 *0001V,01/04/70 01:03:58.000,1017.753662
1641641 *0001V,01/04/70 01:03:58.100,1017.754034
1641734 *0001V,01/04/70 01:03:58.200,1017.758602
1641828 *0001V,01/04/70 01:03:58.300,1017.758816
1641937 *0001V,01/04/70 01:03:58.400,1017.761991
1642031 *0001V,01/04/70 01:03:58.500,1017.761931
1642140 *0001V,01/04/70 01:03:58.600,1017.757721
1642233 *0001V,01/04/70 01:03:58.700,1017.764168
1642327 *0001V,01/04/70 01:03:58.800,1017.760368
1642436 *0001V,01/04/70 01:03:58.900,1017.757073
1642530 *0001V,01/04/70 01:03:59.000,1017.757592
1642639 *0001V,01/04/70 01:03:59.100,1017.760720
1642733 *0001V,01/04/70 01:03:59.200,1017.762426
1642826 *0001V,01/04/70 01:03:59.300,1017.761870
1642935 *0001V,01/04/70 01:03:59.400,1017.761975
1643029 *0001V,01/04/70 01:03:59.500,1017.763979
1643138 *0001V,01/04/70 01:03:59.600,1017.762584
1643232 *0001V,01/04/70 01:03:59.700,1017.763877
1643341 *0001V,01/04/70 01:03:59.800,1017.764100
1643435 *0001V,01/04/70 01:03:59.900,1017.761891
1643528 *0001V,01/04/70 01:04:00.000,1017.765580
1643637 *0001V,01/04/70 01:04:00.100,1017.767196
1643731 *0001V,01/04/70 01:04:00.200,1017.761761
1643840 *0001V,01/04/70 01:04:00.300,1017.766484
1643934 *0001V,01/04/70 01:04:00.400,1017.763546
1644027 *0001V,01/04/70 01:04:00.500,1017.761328
1644137 *0001V,01/04/70 01:04:00.600,1017.757872
1644230 *0001V,01/04/70 01:04:00.700,1017.763336
1644339 *0001V,01/04/70 01:04:00.800,1017.766571
1644433 *0001V,01/04/70 01:04:00.900,1017.763262
1644527 *0001V,01/04/70 01:04:01.000,1017.764167
1644636 *0001V,01/04/70 01:04:01.100,1017.765487
1644729 *0001V,01/04/70 01:04:01.200,1017.758436
1644839 *0001V,01/04/70 01:04:01.300,1017.759159
1644932 *0001V,01/04/70 01:04:01.400,1017.756778
1645026 *0001V,01/04/70 01:04:01.500,1017.759179
1645135 *0001V,01/04/70 01:04:01.600,1017.762619
1645229 *0001V,01/04/70 01:04:01.700,1017.762041
1645338 *0001V,01/04/70 01:04:01.800,1017.756026
1645431 *0001V,01/04/70 01:04:01.900,1017.760433
1645541 *0001V,01/04/70 01:04:02.000,1017.760156
1645634 *0001V,01/04/70 01:04:02.100,1017.761512
1645728 *0001V,01/04/70 01:04:02.200,1017.764282
1645837 *0001V,01/04/70 01:04:02.300,1017.762522
1645931 *0001V,01/04/70 01:04:02.400,1017.763112
1646040 *0001V,01/04/70 01:04:02.500,1017.763219
1646133 *0001V,01/04/70 01:04:02.600,1017.759010
1646227 *0001V,01/04/70 01:04:02.700,1017.760807
1646336 *0001V,01/04/70 01:04:02.800,1017.761794
1646430 *0001V,01/04/70 01:04:02.900,1017.761848
1646539 *0001V,01/04/70 01:04:03.000,1017.758973
1646633 *0001V,01/04/70 01:04:03.100,1017.761568
1646726 *0001V,01/04/70 01:04:03.200,1017.760291
1646835 *0001V,01/04/70 01:04:03.300,1017.759445
1646929 *0001V,01/04/70 01:04:03.400,1017.761338
1647038 *0001V,01/04/70 01:04:03.500,1017.761858
1647132 *0001V,01/04/70 01:04:03.600,1017.762113
1647225 *0001V,01/04/70 01:04:03.700,1017.761367
1647335 *0001V,01/04/70 01:04:03.800,1017.761289
1647428 *0001V,01/04/70 01:04:03.900,1017.762694
1647537 *0001V,01/04/70 01:04:04.000,1017.762001
1647631 *0001V,01/04/70 01:04:04.100,1017.761688
1647740 *0001V,01/04/70 01:04:04.200,1017.762863
1647834 *0001V,01/04/70 01:04:04.300,1017.762468
1647927 *0001V,01/04/70 01:04:04.400,1017.766759
1648037 *0001V,01/04/70 01:04:04.500,1017.765017
1648130 *0001V,01/04/70 01:04:04.600,1017.765023
1648239 *0001V,01/04/70 01:04:04.700,1017.762629
1648333 *0001V,01/04/70 01:04:04.800,1017.764614
1648427 *0001V,01/04/70 01:04:04.900,1017.765762
1648536 *0001V,01/04/70 01:04:05.000,1017.765738
1648629 *0001V,01/04/70 01:04:05.100,1017.762593
1648739 *0001V,01/04/70 01:04:05.200,1017.762701
1648832 *0001V,01/04/70 01:04:05.300,1017.767574
1648926 *0001V,01/04/70 01:04:05.400,1017.764751
1649035 *0001V,01/04/70 01:04:05.500,1017.764914
1649129 *0001V,01/04/70 01:04:05.600,1017.768343
1649238 *0001V,01/04/70 01:04:05.700,1017.766201
1649331 *0001V,01/04/70 01:04:05.800,1017.769892
1649425 *0001V,01/04/70 01:04:05.900,1017.770668
1649534 *0001V,01/04/70 01:04:06.000,1017.764400
1649628 *0001V,01/04/70 01:04:06.100,1017.769790
1649737 *0001V,01/04/70 01:04:06.200,1017.773100
1649831 *0001V,01/04/70 01:04:06.300,1017.777984
1649940 *0001V,01/04/70 01:04:06.400,1017.775790
1650033 *0001V,01/04/70 01:04:06.500,1017.771125
1650127 *0001V,01/04/70 01:04:06.600,1017.769558
1650236 *0001V,01/04/70 01:04:06.700,1017.774156
1650330 *0001V,01/04/70 01:04:06.800,1017.775387
1650439 *0001V,01/04/70 01:04:06.900,1017.775259
1650533 *0001V,01/04/70 01:04:07.000,1017.772863
1650626 *0001V,01/04/70 01:04:07.100,1017.773977
1650735 *0001V,01/04/70 01:04:07.200,1017.770818
1650829 *0001V,01/04/70 01:04:07.300,1017.768809
1650938 *0001V,01/04/70 01:04:07.400,1017.772175
1651032 *0001V,01/04/70 01:04:07.500,1017.764933
1651141 *0001V,01/04/70 01:04:07.600,1017.770610
1651235 *0001V,01/04/70 01:04:07.700,1017.770045
1651328 *0001V,01/04/70 01:04:07.800,1017.772470
1651437 *0001V,01/04/70 01:04:07.900,1017.774399
1651531 *0001V,01/04/70 01:04:08.000,1017.770985
1651640 *0001V,01/04/70 01:04:08.100,1017.766752
1651734 *0001V,01/04/70 01:04:08.200,1017.763323
1651827 *0001V,01/04/70 01:04:08.300,1017.768340
1651937 *0001V,01/04/70 01:04:08.400,1017.766808
1652030 *0001V,01/04/70 01:04:08.500,1017.767292
1652139 *0001V,01/04/70 01:04:08.600,1017.766001
1652233 *0001V,01/04/70 01:04:08.700,1017.769633
1652327 *0001V,01/04/70 01:04:08.800,1017.767714
1652436 *0001V,01/04/70 01:04:08.900,1017.768794
1652529 *0001V,01/04/70 01:04:09.000,1017.767818
1652639 *0001V,01/04/70 01:04:09.100,1017.764619
1652732 *0001V,01/04/70 01:04:09.200,1017.765819
1652826 *0001V,01/04/70 01:04:09.300,1017.765489
1652935 *0001V,01/04/70 01:04:09.400,1017.765615
1653029 *0001V,01/04/70 01:04:09.500,1017.763890
1653138 *0001V,01/04/70 01:04:09.600,1017.769018
1653231 *0001V,01/04/70 01:04:09.700,1017.759684
1653341 *0001V,01/04/70 01:04:09.800,1017.760342
1653434 *0001V,01/04/70 01:04:09.900,1017.761725
1653528 *0001V,01/04/70 01:04:10.000,1017.760082
1653637 *0001V,01/04/70 01:04:10.100,1017.760620
1653731 *0001V,01/04/70 01:04:10.200,1017.759170
1653840 *0001V,01/04/70 01:04:10.300,1017.763888
1653934 *0001V,01/04/70 01:04:10.400,1017.767506
1654027 *0001V,01/04/70 01:04:10.500,1017.767471
1654136 *0001V,01/04/70 01:04:10.600,1017.765886
1654230 *0001V,01/04/70 01:04:10.700,1017.763893
1654339 *0001V,01/04/70 01:04:10.800,1017.759818
1654433 *0001V,01/04/70 01:04:10.900,1017.762362
1654526 *0001V,01/04/70 01:04:11.000,1017.762347
1654636 *0001V,01/04/70 01:04:11.100,1017.759342
1654729 *0001V,01/04/70 01:04:11.200,1017.757043
1654838 *0001V,01/04/70 01:04:11.300,1017.758954
1654932 *0001V,01/04/70 01:04:11.400,1017.762028
1655026 *0001V,01/04/70 01:04:11.500,1017.758666
1655135 *0001V,01/04/70 01:04:11.600,1017.763712
1655228 *0001V,01/04/70 01:04:11.700,1017.757962
1655338 *0001V,01/04/70 01:04:11.800,1017.763535
1655431 *0001V,01/04/70 01:04:11.900,1017.763106
1655540 *0001V,01/04/70 01:04:12.000,1017.766551
1655634 *0001V,01/04/70 01:04:12.100,1017.764450
1655728 *0001V,01/04/70 01:04:12.200,1017.763622
1655837 *0001V,01/04/70 01:04:12.300,1017.767519
1655930 *0001V,01/04/70 01:04:12.400,1017.766132
1656040 *0001V,01/04/70 01:04:12.500,1017.761340
1656133 *0001V,01/04/70 01:04:12.600,1017.764645
1656227 *0001V,01/04/70 01:04:12.700,1017.759109
1656336 *0001V,01/04/70 01:04:12.800,1017.758501
1656430 *0001V,01/04/70 01:04:12.900,1017.761631
1656539 *0001V,01/04/70 01:04:13.000,1017.756925
1656632 *0001V,01/04/70 01:04:13.100,1017.758309
1656726 *0001V,01/04/70 01:04:13.200,1017.756313
1656835 *0001V,01/04/70 01:04:13.300,1017.755707
1656929 *0001V,01/04/70 01:04:13.400,1017.757604
1657038 *0001V,01/04/70 01:04:13.500,1017.752027
1657132 *0001V,01/04/70 01:04:13.600,1017.755480
1657241 *0001V,01/04/70 01:04:13.700,1017.756336
1657334 *0001V,01/04/70 01:04:13.800,1017.757807
1657428 *0001V,01/04/70 01:04:13.900,1017.755165
1657537 *0001V,01/04/70 01:04:14.000,1017.753831
1657631 *0001V,01/04/70 01:04:14.100,1017.756072
1657740 *0001V,01/04/70 01:04:14.200,1017.757202
1657834 *0001V,01/04/70 01:04:14.300,1017.757151
1657927 *0001V,01/04/70 01:04:14.400,1017.753836
1658036 *0001V,01/04/70 01:04:14.500,1017.754023
1658130 *0001V,01/04/70 01:04:14.600,1017.756004
1658239 *0001V,01/04/70 01:04:14.700,1017.751878
1658333 *0001V,01/04/70 01:04:14.800,1017.748671
1658426 *0001V,01/04/70 01:04:14.900,1017.752522
1658536 *0001V,01/04/70 01:04:15.000,1017.760039
1658629 *0001V,01/04/70 01:04:15.100,1017.758327
1658738 *0001V,01/04/70 01:04:15.200,1017.757541
1658832 *0001V,01/04/70 01:04:15.300,1017.757914
1658941 *0001V,01/04/70 01:04:15.400,1017.759250
1659035 *0001V,01/04/70 01:04:15.500,1017.754614
1659128 *0001V,01/04/70 01:04:15.600,1017.760986
1659238 *0001V,01/04/70 01:04:15.700,1017.764734
1659331 *0001V,01/04/70 01:04:15.800,1017.763024
1659440 *0001V,01/04/70 01:04:15.900,1017.763836
1659534 *0001V,01/04/70 01:04:16.000,1017.767502
1659628 *0001V,01/04/70 01:04:16.100,1017.763387
1659737 *0001V,01/04/70 01:04:16.200,1017.761938
1659830 *0001V,01/04/70 01:04:16.300,1017.762742
1659940 *0001V,01/04/70 01:04:16.400,1017.757228
1700033 *0001V,01/04/70 01:04:16.500,1017.757659
1700127 *0001V,01/04/70 01:04:16.600,1017.758959
1700236 *0001V,01/04/70 01:04:16.700,1017.754311
1700330 *0001V,01/04/70 01:04:16.800,1017.751404
1700439 *0001V,01/04/70 01:04:16.900,1017.755883
1700532 *0001V,01/04/70 01:04:17.000,1017.757572
1700626 *0001V,01/04/70 01:04:17.100,1017.756776
1700735 *0001V,01/04/70 01:04:17.200,1017.759002
1700829 *0001V,01/04/70 01:04:17.300,1017.760519
1700938 *0001V,01/04/70 01:04:17.400,1017.765337
1701032 *0001V,01/04/70 01:04:17.500,1017.759433
1701125 *0001V,01/04/70 01:04:17.600,1017.760529
1701234 *0001V,01/04/70 01:04:17.700,1017.762235
1701328 *0001V,01/04/70 01:04:17.800,1017.764739
1701437 *0001V,01/04/70 01:04:17.900,1017.766796
1701531 *0001V,01/04/70 01:04:18.000,1017.760895
1701640 *0001V,01/04/70 01:04:18.100,1017.762629
1701734 *0001V,01/04/70 01:04:18.200,1017.762491
1701827 *0001V,01/04/70 01:04:18.300,1017.761100
1701936 *0001V,01/04/70 01:04:18.400,1017.759955
1702030 *0001V,01/04/70 01:04:18.500,1017.759039
1702139 *0001V,01/04/70 01:04:18.600,1017.760388
1702233 *0001V,01/04/70 01:04:18.700,1017.757341
1702326 *0001V,01/04/70 01:04:18.800,1017.760360
1702436 *0001V,01/04/70 01:04:18.900,1017.765423
1702529 *0001V,01/04/70 01:04:19.000,1017.762371
1702638 *0001V,01/04/70 01:04:19.100,1017.767672
1702732 *0001V,01/04/70 01:04:19.200,1017.766032
1702826 *0001V,01/04/70 01:04:19.300,1017.765958
1702935 *0001V,01/04/70 01:04:19.400,1017.763489
1703028 *0001V,01/04/70 01:04:19.500,1017.764274
1703138 *0001V,01/04/70 01:04:19.600,1017.761459
1703231 *0001V,01/04/70 01:04:19.700,1017.761968
1703340 *0001V,01/04/70 01:04:19.800,1017.761644
1703434 *0001V,01/04/70 01:04:19.900,1017.763572
1703528 *0001V,01/04/70 01:04:20.000,1017.759957
1703637 *0001V,01/04/70 01:04:20.100,1017.760294
1703730 *0001V,01/04/70 01:04:20.200,1017.763968
1703840 *0001V,01/04/70 01:04:20.300,1017.761966
1703933 *0001V,01/04/70 01:04:20.400,1017.762132
1704027 *0001V,01/04/70 01:04:20.500,1017.761183
1704136 *0001V,01/04/70 01:04:20.600,1017.761487
1704230 *0001V,01/04/70 01:04:20.700,1017.761042
1704339 *0001V,01/04/70 01:04:20.800,1017.758474
1704432 *0001V,01/04/70 01:04:20.900,1017.761222
1704526 *0001V,01/04/70 01:04:21.000,1017.762642
1704635 *0001V,01/04/70 01:04:21.100,1017.759288
1704729 *0001V,01/04/70 01:04:21.200,1017.755744
1704838 *0001V,01/04/70 01:04:21.300,1017.757688
1704932 *0001V,01/04/70 01:04:21.400,1017.758446
1705041 *0001V,01/04/70 01:04:21.500,1017.759625
1705134 *0001V,01/04/70 01:04:21.600,1017.758764
1705228 *0001V,01/04/70 01:04:21.700,1017.759439
1705337 *0001V,01/04/70 01:04:21.800,1017.758917
1705431 *0001V,01/04/70 01:04:21.900,1017.760057
1705540 *0001V,01/04/70 01:04:22.000,1017.758566
1705634 *0001V,01/04/70 01:04:22.100,1017.762226
1705727 *0001V,01/04/70 01:04:22.200,1017.761181
1705836 *0001V,01/04/70 01:04:22.300,1017.757828
1705930 *0001V,01/04/70 01:04:22.400,1017.757650
1706039 *0001V,01/04/70 01:04:22.500,1017.758569
1706133 *0001V,01/04/70 01:04:22.600,1017.759952
1706226 *0001V,01/04/70 01:04:22.700,1017.761759
1706336 *0001V,01/04/70 01:04:22.800,1017.759301
1706429 *0001V,01/04/70 01:04:22.900,1017.762797
1706538 *0001V,01/04/70 01:04:23.000,1017.758483
1706632 *0001V,01/04/70 01:04:23.100,1017.762139
1706726 *0001V,01/04/70 01:04:23.200,1017.763800
1706835 *0001V,01/04/70 01:04:23.300,1017.765751
1706928 *0001V,01/04/70 01:04:23.400,1017.762219
1707038 *0001V,01/04/70 01:04:23.500,1017.759742
1707131 *0001V,01/04/70 01:04:23.600,1017.761099
1707240 *0001V,01/04/70 01:04:23.700,1017.761730
1707334 *0001V,01/04/70 01:04:23.800,1017.760404
1707428 *0001V,01/04/70 01:04:23.900,1017.760307
1707537 *0001V,01/04/70 01:04:24.000,1017.764291
1707630 *0001V,01/04/70 01:04:24.100,1017.759402
1707740 *0001V,01/04/70 01:04:24.200,1017.763674
1707833 *0001V,01/04/70 01:04:24.300,1017.764537
1707927 *0001V,01/04/70 01:04:24.400,1017.766735
1708036 *0001V,01/04/70 01:04:24.500,1017.763421
1708130 *0001V,01/04/70 01:04:24.600,1017.764479
1708239 *0001V,01/04/70 01:04:24.700,1017.768655
1708332 *0001V,01/04/70 01:04:24.800,1017.768067
1708426 *0001V,01/04/70 01:04:24.900,1017.769436
1708535 *0001V,01/04/70 01:04:25.000,1017.765521
1708629 *0001V,01/04/70 01:04:25.100,1017.765475
1708738 *0001V,01/04/70 01:04:25.200,1017.762479
1708832 *0001V,01/04/70 01:04:25.300,1017.761573
1708941 *0001V,01/04/70 01:04:25.400,1017.759682
1709034 *0001V,01/04/70 01:04:25.500,1017.764601
1709128 *0001V,01/04/70 01:04:25.600,1017.764657
1709237 *0001V,01/04/70 01:04:25.700,1017.761398
1709331 *0001V,01/04/70 01:04:25.800,1017.760413
1709440 *0001V,01/04/70 01:04:25.900,1017.759552
1709534 *0001V,01/04/70 01:04:26.000,1017.763179
1709627 *0001V,01/04/70 01:04:26.100,1017.758706
1709736 *0001V,01/04/70 01:04:26.200,1017.759512
1709830 *0001V,01/04/70 01:04:26.300,1017.759970
1709939 *0001V,01/04/70 01:04:26.400,1017.757390
1710033 *0001V,01/04/70 01:04:26.500,1017.760505
1710126 *0001V,01/04/70 01:04:26.600,1017.753476
1710236 *0001V,01/04/70 01:04:26.700,1017.755323
1710329 *0001V,01/04/70 01:04:26.800,1017.757181
1710438 *0001V,01/04/70 01:04:26.900,1017.752600
1710532 *0001V,01/04/70 01:04:27.000,1017.758387
1710641 *0001V,01/04/70 01:04:27.100,1017.755810
1710735 *0001V,01/04/70 01:04:27.200,1017.756792
1710828 *0001V,01/04/70 01:04:27.300,1017.758253
1710938 *0001V,01/04/70 01:04:27.400,1017.757150
1711031 *0001V,01/04/70 01:04:27.500,1017.756174
1711140 *0001V,01/04/70 01:04:27.600,1017.756215
1711234 *0001V,01/04/70 01:04:27.700,1017.756144
1711328 *0001V,01/04/70 01:04:27.800,1017.751978
1711437 *0001V,01/04/70 01:04:27.900,1017.756727
1711530 *0001V,01/04/70 01:04:28.000,1017.757615
1711640 *0001V,01/04/70 01:04:28.100,1017.756347
1711733 *0001V,01/04/70 01:04:28.200,1017.760048
1711827 *0001V,01/04/70 01:04:28.300,1017.757081
1711936 *0001V,01/04/70 01:04:28.400,1017.762705
1712030 *0001V,01/04/70 01:04:28.500,1017.758735
1712139 *0001V,01/04/70 01:04:28.600,1017.759392
1712232 *0001V,01/04/70 01:04:28.700,1017.757182
1712326 *0001V,01/04/70 01:04:28.800,1017.762053
1712435 *0001V,01/04/70 01:04:28.900,1017.761415
1712529 *0001V,01/04/70 01:04:29.000,1017.760098
1712638 *0001V,01/04/70 01:04:29.100,1017.758582
1712732 *0001V,01/04/70 01:04:29.200,1017.760151
1712841 *0001V,01/04/70 01:04:29.300,1017.761835
1712934 *0001V,01/04/70 01:04:29.400,1017.766181
1713028 *0001V,01/04/70 01:04:29.500,1017.769466
1713137 *0001V,01/04/70 01:04:29.600,1017.768643
1713231 *0001V,01/04/70 01:04:29.700,1017.767131
1713340 *0001V,01/04/70 01:04:29.800,1017.767973
1713434 *0001V,01/04/70 01:04:29.900,1017.767789
1713527 *0001V,01/04/70 01:04:30.000,1017.761318
1713636 *0001V,01/04/70 01:04:30.100,1017.765664
1713730 *0001V,01/04/70 01:04:30.200,1017.767221
1713839 *0001V,01/04/70 01:04:30.300,1017.762820
1713933 *0001V,01/04/70 01:04:30.400,1017.763540
1714026 *0001V,01/04/70 01:04:30.500,1017.767660
1714136 *0001V,01/04/70 01:04:30.600,1017.768597
1714229 *0001V,01/04/70 01:04:30.700,1017.768857
1714338 *0001V,01/04/70 01:04:30.800,1017.767587
1714432 *0001V,01/04/70 01:04:30.900,1017.774647
1714526 *0001V,01/04/70 01:04:31.000,1017.777340
1714635 *0001V,01/04/70 01:04:31.100,1017.776944
1714728 *0001V,01/04/70 01:04:31.200,1017.773367
1714838 *0001V,01/04/70 01:04:31.300,1017.772999
1714931 *0001V,01/04/70 01:04:31.400,1017.773750
1715040 *0001V,01/04/70 01:04:31.500,1017.771278
1715134 *0001V,01/04/70 01:04:31.600,1017.771980
1715228 *0001V,01/04/70 01:04:31.700,1017.771966
1715337 *0001V,01/04/70 01:04:31.800,1017.773251
1715430 *0001V,01/04/70 01:04:31.900,1017.769017
1715540 *0001V,01/04/70 01:04:32.000,1017.771687
1715633 *0001V,01/04/70 01:04:32.100,1017.774889
1715727 *0001V,01/04/70 01:04:32.200,1017.773882
1715836 *0001V,01/04/70 01:04:32.300,1017.772635
1715930 *0001V,01/04/70 01:04:32.400,1017.772865
1716039 *0001V,01/04/70 01:04:32.500,1017.772128
1716132 *0001V,01/04/70 01:04:32.600,1017.770251
1716226 *0001V,01/04/70 01:04:32.700,1017.774284
1716335 *0001V,01/04/70 01:04:32.800,1017.772146
1716429 *0001V,01/04/70 01:04:32.900,1017.770788
1716538 *0001V,01/04/70 01:04:33.000,1017.768307
1716632 *0001V,01/04/70 01:04:33.100,1017.770132
1716741 *0001V,01/04/70 01:04:33.200,1017.774747
1716834 *0001V,01/04/70 01:04:33.300,1017.772214
1716928 *0001V,01/04/70 01:04:33.400,1017.770208
1717037 *0001V,01/04/70 01:04:33.500,1017.772409
1717131 *0001V,01/04/70 01:04:33.600,1017.773922
1717240 *0001V,01/04/70 01:04:33.700,1017.770931
1717334 *0001V,01/04/70 01:04:33.800,1017.768862
1717427 *0001V,01/04/70 01:04:33.900,1017.771946
1717536 *0001V,01/04/70 01:04:34.000,1017.772818
1717630 *0001V,01/04/70 01:04:34.100,1017.773599
1717739 *0001V,01/04/70 01:04:34.200,1017.772840
1717833 *0001V,01/04/70 01:04:34.300,1017.773488
1717926 *0001V,01/04/70 01:04:34.400,1017.774671
1718036 *0001V,01/04/70 01:04:34.500,1017.769775
1718129 *0001V,01/04/70 01:04:34.600,1017.769928
1718238 *0001V,01/04/70 01:04:34.700,1017.769465
1718332 *0001V,01/04/70 01:04:34.800,1017.766792
1718426 *0001V,01/04/70 01:04:34.900,1017.769207
1718535 *0001V,01/04/70 01:04:35.000,1017.774063
1718628 *0001V,01/04/70 01:04:35.100,1017.777984
1718738 *0001V,01/04/70 01:04:35.200,1017.775384
1718831 *0001V,01/04/70 01:04:35.300,1017.776592
1718940 *0001V,01/04/70 01:04:35.400,1017.774677
1719034 *0001V,01/04/70 01:04:35.500,1017.772584
1719128 *0001V,01/04/70 01:04:35.600,1017.771693
1719237 *0001V,01/04/70 01:04:35.700,1017.770848
1719330 *0001V,01/04/70 01:04:35.800,1017.769730
1719440 *0001V,01/04/70 01:04:35.900,1017.768948
1719533 *0001V,01/04/70 01:04:36.000,1017.765157
1719627 *0001V,01/04/70 01:04:36.100,1017.764479
1719736 *0001V,01/04/70 01:04:36.200,1017.761748
1719830 *0001V,01/04/70 01:04:36.300,1017.765281
1719939 *0001V,01/04/70 01:04:36.400,1017.764686
1720032 *0001V,01/04/70 01:04:36.500,1017.761740
1720126 *0001V,01/04/70 01:04:36.600,1017.760406
1720235 *0001V,01/04/70 01:04:36.700,1017.759536
1720329 *0001V,01/04/70 01:04:36.800,1017.758401
1720438 *0001V,01/04/70 01:04:36.900,1017.758602
1720532 *0001V,01/04/70 01:04:37.000,1017.759197
1720641 *0001V,01/04/70 01:04:37.100,1017.760624
1720734 *0001V,01/04/70 01:04:37.200,1017.759854
1720828 *0001V,01/04/70 01:04:37.300,1017.761762
1720937 *0001V,01/04/70 01:04:37.400,1017.759655
1721031 *0001V,01/04/70 01:04:37.500,1017.764209
1721140 *0001V,01/04/70 01:04:37.600,1017.763053
1721234 *0001V,01/04/70 01:04:37.700,1017.764752
1721327 *0001V,01/04/70 01:04:37.800,1017.762976
1721436 *0001V,01/04/70 01:04:37.900,1017.764629
1721530 *0001V,01/04/70 01:04:38.000,1017.769833
1721639 *0001V,01/04/70 01:04:38.100,1017.767268
1721733 *0001V,01/04/70 01:04:38.200,1017.768515
1721826 *0001V,01/04/70 01:04:38.300,1017.772413
1721936 *0001V,01/04/70 01:04:38.400,1017.773015
1722029 *0001V,01/04/70 01:04:38.500,1017.767895
1722138 *0001V,01/04/70 01:04:38.600,1017.767763
1722232 *0001V,01/04/70 01:04:38.700,1017.765858
1722326 *0001V,01/04/70 01:04:38.800,1017.771035
1722435 *0001V,01/04/70 01:04:38.900,1017.774654
1722528 *0001V,01/04/70 01:04:39.000,1017.770035
1722638 *0001V,01/04/70 01:04:39.100,1017.765099
1722731 *0001V,01/04/70 01:04:39.200,1017.768362
1722840 *0001V,01/04/70 01:04:39.300,1017.767671
1722934 *0001V,01/04/70 01:04:39.400,1017.768144
1723028 *0001V,01/04/70 01:04:39.500,1017.768219
1723137 *0001V,01/04/70 01:04:39.600,1017.766395
1723230 *0001V,01/04/70 01:04:39.700,1017.764939
1723340 *0001V,01/04/70 01:04:39.800,1017.765741
1723433 *0001V,01/04/70 01:04:39.900,1017.765822
1723527 *0001V,01/04/70 01:04:40.000,1017.758954
1723636 *0001V,01/04/70 01:04:40.100,1017.763171
1723730 *0001V,01/04/70 01:04:40.200,1017.764284
1723839 *0001V,01/04/70 01:04:40.300,1017.761997
1723932 *0001V,01/04/70 01:04:40.400,1017.758365
1724026 *0001V,01/04/70 01:04:40.500,1017.760892
1724135 *0001V,01/04/70 01:04:40.600,1017.759357
1724229 *0001V,01/04/70 01:04:40.700,1017.762548
1724338 *0001V,01/04/70 01:04:40.800,1017.759327
1724432 *0001V,01/04/70 01:04:40.900,1017.765813
1724541 *0001V,01/04/70 01:04:41.000,1017.762601
1724634 *0001V,01/04/70 01:04:41.100,1017.763199
1724728 *0001V,01/04/70 01:04:41.200,1017.764908
1724837 *0001V,01/04/70 01:04:41.300,1017.760829
1724931 *0001V,01/04/70 01:04:41.400,1017.764207
1725040 *0001V,01/04/70 01:04:41.500,1017.766494
1725134 *0001V,01/04/70 01:04:41.600,1017.769489
1725227 *0001V,01/04/70 01:04:41.700,1017.767832
1725336 *0001V,01/04/70 01:04:41.800,1017.767231
1725430 *0001V,01/04/70 01:04:41.900,1017.768612
1725539 *0001V,01/04/70 01:04:42.000,1017.765021
1725633 *0001V,01/04/70 01:04:42.100,1017.763491
1725726 *0001V,01/04/70 01:04:42.200,1017.763290
1725836 *0001V,01/04/70 01:04:42.300,1017.765389
1725929 *0001V,01/04/70 01:04:42.400,1017.763164
1726038 *0001V,01/04/70 01:04:42.500,1017.764203
1726132 *0001V,01/04/70 01:04:42.600,1017.762681
1726226 *0001V,01/04/70 01:04:42.700,1017.764095
1726335 *0001V,01/04/70 01:04:42.800,1017.767600
1726428 *0001V,01/04/70 01:04:42.900,1017.762276
1726538 *0001V,01/04/70 01:04:43.000,1017.764448
1726631 *0001V,01/04/70 01:04:43.100,1017.765162
1726740 *0001V,01/04/70 01:04:43.200,1017.768662
1726834 *0001V,01/04/70 01:04:43.300,1017.769979
1726928 *0001V,01/04/70 01:04:43.400,1017.766857
1727037 *0001V,01/04/70 01:04:43.500,1017.771802
1727130 *0001V,01/04/70 01:04:43.600,1017.774798
1727240 *0001V,01/04/70 01:04:43.700,1017.777502
1727333 *0001V,01/04/70 01:04:43.800,1017.772233
1727427 *0001V,01/04/70 01:04:43.900,1017.767402
1727536 *0001V,01/04/70 01:04:44.000,1017.774077
1727630 *0001V,01/04/70 01:04:44.100,1017.778205
1727739 *0001V,01/04/70 01:04:44.200,1017.780039
1727832 *0001V,01/04/70 01:04:44.300,1017.778574
1727926 *0001V,01/04/70 01:04:44.400,1017.774626
1728035 *0001V,01/04/70 01:04:44.500,1017.771616
1728129 *0001V,01/04/70 01:04:44.600,1017.771923
1728238 *0001V,01/04/70 01:04:44.700,1017.772372
1728332 *0001V,01/04/70 01:04:44.800,1017.771779
1728425 *0001V,01/04/70 01:04:44.900,1017.769077
1728534 *0001V,01/04/70 01:04:45.000,1017.767168
1728628 *0001V,01/04/70 01:04:45.100,1017.767390
1728737 *0001V,01/04/70 01:04:45.200,1017.765212
1728831 *0001V,01/04/70 01:04:45.300,1017.767007
1728940 *0001V,01/04/70 01:04:45.400,1017.769628
1729034 *0001V,01/04/70 01:04:45.500,1017.769998
1729127 *0001V,01/04/70 01:04:45.600,1017.770759
1729236 *0001V,01/04/70 01:04:45.700,1017.768920
1729330 *0001V,01/04/70 01:04:45.800,1017.768967
1729439 *0001V,01/04/70 01:04:45.900,1017.767597
1729533 *0001V,01/04/70 01:04:46.000,1017.772385
1729626 *0001V,01/04/70 01:04:46.100,1017.771424
1729736 *0001V,01/04/70 01:04:46.200,1017.771547
1729829 *0001V,01/04/70 01:04:46.300,1017.771634
1729938 *0001V,01/04/70 01:04:46.400,1017.775538
1730032 *0001V,01/04/70 01:04:46.500,1017.773532
1730126 *0001V,01/04/70 01:04:46.600,1017.772359
1730235 *0001V,01/04/70 01:04:46.700,1017.769438
1730328 *0001V,01/04/70 01:04:46.800,1017.767840
1730438 *0001V,01/04/70 01:04:46.900,1017.767698
1730531 *0001V,01/04/70 01:04:47.000,1017.771668
1730640 *0001V,01/04/70 01:04:47.100,1017.766326
1730734 *0001V,01/04/70 01:04:47.200,1017.766257
1730828 *0001V,01/04/70 01:04:47.300,1017.765638
1730937 *0001V,01/04/70 01:04:47.400,1017.766072
1731030 *0001V,01/04/70 01:04:47.500,1017.762679
1731140 *0001V,01/04/70 01:04:47.600,1017.764064
1731233 *0001V,01/04/70 01:04:47.700,1017.761632
1731327 *0001V,01/04/70 01:04:47.800,1017.759988
1731436 *0001V,01/04/70 01:04:47.900,1017.760658
1731530 *0001V,01/04/70 01:04:48.000,1017.760505
1731639 *0001V,01/04/70 01:04:48.100,1017.762378
1731732 *0001V,01/04/70 01:04:48.200,1017.764538
1731826 *0001V,01/04/70 01:04:48.300,1017.762899
1731935 *0001V,01/04/70 01:04:48.400,1017.763673
1732029 *0001V,01/04/70 01:04:48.500,1017.764521
1732138 *0001V,01/04/70 01:04:48.600,1017.765261
1732232 *0001V,01/04/70 01:04:48.700,1017.770766
1732325 *0001V,01/04/70 01:04:48.800,1017.768487
1732434 *0001V,01/04/70 01:04:48.900,1017.767410
1732528 *0001V,01/04/70 01:04:49.000,1017.765720
1732637 *0001V,01/04/70 01:04:49.100,1017.765204
1732731 *0001V,01/04/70 01:04:49.200,1017.766312
1732840 *0001V,01/04/70 01:04:49.300,1017.766123
1732934 *0001V,01/04/70 01:04:49.400,1017.766231
1733027 *0001V,01/04/70 01:04:49.500,1017.764369
1733136 *0001V,01/04/70 01:04:49.600,1017.762814
1733230 *0001V,01/04/70 01:04:49.700,1017.763183
1733339 *0001V,01/04/70 01:04:49.800,1017.766584
1733433 *0001V,01/04/70 01:04:49.900,1017.762936
1733526 *0001V,01/04/70 01:04:50.000,1017.760630
1733636 *0001V,01/04/70 01:04:50.100,1017.762725
1733729 *0001V,01/04/70 01:04:50.200,1017.761934
1733838 *0001V,01/04/70 01:04:50.300,1017.757090
1733932 *0001V,01/04/70 01:04:50.400,1017.755391
1734026 *0001V,01/04/70 01:04:50.500,1017.759132
1734135 *0001V,01/04/70 01:04:50.600,1017.755650
1734228 *0001V,01/04/70 01:04:50.700,1017.755935
1734338 *0001V,01/04/70 01:04:50.800,1017.754362
1734431 *0001V,01/04/70 01:04:50.900,1017.759316
1734540 *0001V,01/04/70 01:04:51.000,1017.759755
1734634 *0001V,01/04/70 01:04:51.100,1017.757644
1734728 *0001V,01/04/70 01:04:51.200,1017.763302
1734837 *0001V,01/04/70 01:04:51.300,1017.760246
1734930 *0001V,01/04/70 01:04:51.400,1017.758896
1735040 *0001V,01/04/70 01:04:51.500,1017.755995
1735133 *0001V,01/04/70 01:04:51.600,1017.752514
1735227 *0001V,01/04/70 01:04:51.700,1017.754367
1735336 *0001V,01/04/70 01:04:51.800,1017.758080
1735430 *0001V,01/04/70 01:04:51.900,1017.758768
1735539 *0001V,01/04/70 01:04:52.000,1017.761444
1735632 *0001V,01/04/70 01:04:52.100,1017.762136
1735726 *0001V,01/04/70 01:04:52.200,1017.770202
1735835 *0001V,01/04/70 01:04:52.300,1017.765963
1735929 *0001V,01/04/70 01:04:52.400,1017.762366
1736038 *0001V,01/04/70 01:04:52.500,1017.763107
1736132 *0001V,01/04/70 01:04:52.600,1017.764512
1736225 *0001V,01/04/70 01:04:52.700,1017.764953
1736334 *0001V,01/04/70 01:04:52.800,1017.763794
1736428 *0001V,01/04/70 01:04:52.900,1017.759280
1736537 *0001V,01/04/70 01:04:53.000,1017.760361
1736631 *0001V,01/04/70 01:04:53.100,1017.759450
1736740 *0001V,01/04/70 01:04:53.200,1017.756123
1736834 *0001V,01/04/70 01:04:53.300,1017.753393
1736927 *0001V,01/04/70 01:04:53.400,1017.754996
1737036 *0001V,01/04/70 01:04:53.500,1017.753920
1737130 *0001V,01/04/70 01:04:53.600,1017.752894
1737239 *0001V,01/04/70 01:04:53.700,1017.752779
1737333 *0001V,01/04/70 01:04:53.800,1017.753538
1737426 *0001V,01/04/70 01:04:53.900,1017.752729
1737536 *0001V,01/04/70 01:04:54.000,1017.751557
1737629 *0001V,01/04/70 01:04:54.100,1017.750282
1737738 *0001V,01/04/70 01:04:54.200,1017.748723
1737832 *0001V,01/04/70 01:04:54.300,1017.752326
1737926 *0001V,01/04/70 01:04:54.400,1017.757046
1738035 *0001V,01/04/70 01:04:54.500,1017.753213
1738128 *0001V,01/04/70 01:04:54.600,1017.758454
1738238 *0001V,01/04/70 01:04:54.700,1017.755983
1738331 *0001V,01/04/70 01:04:54.800,1017.757773
1738440 *0001V,01/04/70 01:04:54.900,1017.760022
1738534 *0001V,01/04/70 01:04:55.000,1017.760097
1738628 *0001V,01/04/70 01:04:55.100,1017.759242
1738737 *0001V,01/04/70 01:04:55.200,1017.764194
1738830 *0001V,01/04/70 01:04:55.300,1017.764097
1738940 *0001V,01/04/70 01:04:55.400,1017.761224
1739033 *0001V,01/04/70 01:04:55.500,1017.763848
1739127 *0001V,01/04/70 01:04:55.600,1017.767317
1739236 *0001V,01/04/70 01:04:55.700,1017.765879
1739330 *0001V,01/04/70 01:04:55.800,1017.764685
1739439 *0001V,01/04/70 01:04:55.900,1017.762892
1739532 *0001V,01/04/70 01:04:56.000,1017.759222
1739626 *0001V,01/04/70 01:04:56.100,1017.757496
1739735 *0001V,01/04/70 01:04:56.200,1017.757708
1739829 *0001V,01/04/70 01:04:56.300,1017.757856
1739938 *0001V,01/04/70 01:04:56.400,1017.756316
1740032 *0001V,01/04/70 01:04:56.500,1017.755214
1740125 *0001V,01/04/70 01:04:56.600,1017.761527
1740234 *0001V,01/04/70 01:04:56.700,1017.758561
1740328 *0001V,01/04/70 01:04:56.800,1017.752141
1740437 *0001V,01/04/70 01:04:56.900,1017.756636
1740531 *0001V,01/04/70 01:04:57.000,1017.754480
1740640 *0001V,01/04/70 01:04:57.100,1017.756262
1740734 *0001V,01/04/70 01:04:57.200,1017.759681
1740827 *0001V,01/04/70 01:04:57.300,1017.762192
1740936 *0001V,01/04/70 01:04:57.400,1017.756503
1741030 *0001V,01/04/70 01:04:57.500,1017.758437
1741139 *0001V,01/04/70 01:04:57.600,1017.759214
1741233 *0001V,01/04/70 01:04:57.700,1017.752343
1741326 *0001V,01/04/70 01:04:57.800,1017.755231
1741436 *0001V,01/04/70 01:04:57.900,1017.755503
1741529 *0001V,01/04/70 01:04:58.000,1017.757146
1741638 *0001V,01/04/70 01:04:58.100,1017.759018
1741732 *0001V,01/04/70 01:04:58.200,1017.753651
1741826 *0001V,01/04/70 01:04:58.300,1017.753725
1741935 *0001V,01/04/70 01:04:58.400,1017.757213
1742028 *0001V,01/04/70 01:04:58.500,1017.756120
1742138 *0001V,01/04/70 01:04:58.600,1017.756857
1742231 *0001V,01/04/70 01:04:58.700,1017.761637
1742340 *0001V,01/04/70 01:04:58.800,1017.762177
1742434 *0001V,01/04/70 01:04:58.900,1017.765098
1742528 *0001V,01/04/70 01:04:59.000,1017.763320
1742637 *0001V,01/04/70 01:04:59.100,1017.764352
1742730 *0001V,01/04/70 01:04:59.200,1017.769595
1742840 *0001V,01/04/70 01:04:59.300,1017.768739
1742933 *0001V,01/04/70 01:04:59.400,1017.769223
1743027 *0001V,01/04/70 01:04:59.500,1017.768403
1743136 *0001V,01/04/70 01:04:59.600,1017.767452
1743230 *0001V,01/04/70 01:04:59.700,1017.767517
1743339 *0001V,01/04/70 01:04:59.800,1017.768592
1743432 *0001V,01/04/70 01:04:59.900,1017.765870
1743526 *0001V,01/04/70 01:05:00.000,1017.763570
1743635 *0001V,01/04/70 01:05:00.100,1017.756107
1743729 *0001V,01/04/70 01:05:00.200,1017.758916
1743838 *0001V,01/04/70 01:05:00.300,1017.759436
1743932 *0001V,01/04/70 01:05:00.400,1017.759471
1744025 *0001V,01/04/70 01:05:00.500,1017.762065
1744134 *0001V,01/04/70 01:05:00.600,1017.763772
1744228 *0001V,01/04/70 01:05:00.700,1017.766825
1744337 *0001V,01/04/70 01:05:00.800,1017.763564
1744431 *0001V,01/04/70 01:05:00.900,1017.763747
1744540 *0001V,01/04/70 01:05:01.000,1017.764832
1744634 *0001V,01/04/70 01:05:01.100,1017.763501
1744727 *0001V,01/04/70 01:05:01.200,1017.763856
1744836 *0001V,01/04/70 01:05:01.300,1017.757160
1744930 *0001V,01/04/70 01:05:01.400,1017.760188
1745039 *0001V,01/04/70 01:05:01.500,1017.755944
1745133 *0001V,01/04/70 01:05:01.600,1017.754633
1745226 *0001V,01/04/70 01:05:01.700,1017.758095
1745336 *0001V,01/04/70 01:05:01.800,1017.754883
1745429 *0001V,01/04/70 01:05:01.900,1017.753510
1745538 *0001V,01/04/70 01:05:02.000,1017.751054
1745632 *0001V,01/04/70 01:05:02.100,1017.747953
1745726 *0001V,01/04/70 01:05:02.200,1017.749347
1745835 *0001V,01/04/70 01:05:02.300,1017.749241
1745928 *0001V,01/04/70 01:05:02.400,1017.746937
1746038 *0001V,01/04/70 01:05:02.500,1017.747807
1746131 *0001V,01/04/70 01:05:02.600,1017.747376
1746240 *0001V,01/04/70 01:05:02.700,1017.743622
1746334 *0001V,01/04/70 01:05:02.800,1017.742312
1746428 *0001V,01/04/70 01:05:02.900,1017.748399
1746537 *0001V,01/04/70 01:05:03.000,1017.753737
1746630 *0001V,01/04/70 01:05:03.100,1017.752593
1746740 *0001V,01/04/70 01:05:03.200,1017.749849
1746833 *0001V,01/04/70 01:05:03.300,1017.749049
1746927 *0001V,01/04/70 01:05:03.400,1017.748407
1747036 *0001V,01/04/70 01:05:03.500,1017.747776
1747130 *0001V,01/04/70 01:05:03.600,1017.749845
1747239 *0001V,01/04/70 01:05:03.700,1017.747436
1747332 *0001V,01/04/70 01:05:03.800,1017.751117
1747426 *0001V,01/04/70 01:05:03.900,1017.751089
1747535 *0001V,01/04/70 01:05:04.000,1017.751231
1747629 *0001V,01/04/70 01:05:04.100,1017.751301
1747738 *0001V,01/04/70 01:05:04.200,1017.750565
1747832 *0001V,01/04/70 01:05:04.300,1017.747810
1747925 *0001V,01/04/70 01:05:04.400,1017.749299
1748034 *0001V,01/04/70 01:05:04.500,1017.749796
1748128 *0001V,01/04/70 01:05:04.600,1017.753265
1748237 *0001V,01/04/70 01:05:04.700,1017.751798
1748331 *0001V,01/04/70 01:05:04.800,1017.749918
1748440 *0001V,01/04/70 01:05:04.900,1017.754967
1748534 *0001V,01/04/70 01:05:05.000,1017.750899
1748627 *0001V,01/04/70 01:05:05.100,1017.752422
1748736 *0001V,01/04/70 01:05:05.200,1017.754315
1748830 *0001V,01/04/70 01:05:05.300,1017.754049
1748939 *0001V,01/04/70 01:05:05.400,1017.753366
1749033 *0001V,01/04/70 01:05:05.500,1017.751436
1749126 *0001V,01/04/70 01:05:05.600,1017.755125
1749236 *0001V,01/04/70 01:05:05.700,1017.757548
1749329 *0001V,01/04/70 01:05:05.800,1017.756926
1749438 *0001V,01/04/70 01:05:05.900,1017.755494
1749532 *0001V,01/04/70 01:05:06.000,1017.753362
1749626 *0001V,01/04/70 01:05:06.100,1017.754921
1749735 *0001V,01/04/70 01:05:06.200,1017.759234
1749828 *0001V,01/04/70 01:05:06.300,1017.759928
1749938 *0001V,01/04/70 01:05:06.400,1017.761919
1750031 *0001V,01/04/70 01:05:06.500,1017.763615
1750140 *0001V,01/04/70 01:05:06.600,1017.759561
1750234 *0001V,01/04/70 01:05:06.700,1017.758615
1750328 *0001V,01/04/70 01:05:06.800,1017.758205
1750437 *0001V,01/04/70 01:05:06.900,1017.754845
1750530 *0001V,01/04/70 01:05:07.000,1017.754605
1750640 *0001V,01/04/70 01:05:07.100,1017.753907
1750733 *0001V,01/04/70 01:05:07.200,1017.756676
1750827 *0001V,01/04/70 01:05:07.300,1017.753906
1750936 *0001V,01/04/70 01:05:07.400,1017.757423
1751030 *0001V,01/04/70 01:05:07.500,1017.754267
1751139 *0001V,01/04/70 01:05:07.600,1017.753015
1751232 *0001V,01/04/70 01:05:07.700,1017.751969
1751326 *0001V,01/04/70 01:05:07.800,1017.753477
1751435 *0001V,01/04/70 01:05:07.900,1017.753354
1751529 *0001V,01/04/70 01:05:08.000,1017.753052
1751638 *0001V,01/04/70 01:05:08.100,1017.750358
1751732 *0001V,01/04/70 01:05:08.200,1017.755319
1751825 *0001V,01/04/70 01:05:08.300,1017.749231
1751934 *0001V,01/04/70 01:05:08.400,1017.751829
1752028 *0001V,01/04/70 01:05:08.500,1017.752023
1752137 *0001V,01/04/70 01:05:08.600,1017.754985
1752231 *0001V,01/04/70 01:05:08.700,1017.751982
1752340 *0001V,01/04/70 01:05:08.800,1017.749917
1752434 *0001V,01/04/70 01:05:08.900,1017.751717
1752527 *0001V,01/04/70 01:05:09.000,1017.752945
1752636 *0001V,01/04/70 01:05:09.100,1017.753763
1752730 *0001V,01/04/70 01:05:09.200,1017.755895
1752839 *0001V,01/04/70 01:05:09.300,1017.754476
1752933 *0001V,01/04/70 01:05:09.400,1017.750535
1753026 *0001V,01/04/70 01:05:09.500,1017.754117
1753136 *0001V,01/04/70 01:05:09.600,1017.753788
1753229 *0001V,01/04/70 01:05:09.700,1017.754530
1753338 *0001V,01/04/70 01:05:09.800,1017.754203
1753432 *0001V,01/04/70 01:05:09.900,1017.752858
1753526 *0001V,01/04/70 01:05:10.000,1017.750434
1753635 *0001V,01/04/70 01:05:10.100,1017.748536
1753728 *0001V,01/04/70 01:05:10.200,1017.751612
1753838 *0001V,01/04/70 01:05:10.300,1017.750635
1753931 *0001V,01/04/70 01:05:10.400,1017.754284
1754040 *0001V,01/04/70 01:05:10.500,1017.755121
1754134 *0001V,01/04/70 01:05:10.600,1017.754143
1754228 *0001V,01/04/70 01:05:10.700,1017.749385
1754337 *0001V,01/04/70 01:05:10.800,1017.748370
1754430 *0001V,01/04/70 01:05:10.900,1017.749529
1754540 *0001V,01/04/70 01:05:11.000,1017.751960
1754633 *0001V,01/04/70 01:05:11.100,1017.749612
1754727 *0001V,01/04/70 01:05:11.200,1017.752621
1754836 *0001V,01/04/70 01:05:11.300,1017.752743
1754930 *0001V,01/04/70 01:05:11.400,1017.749575
1755039 *0001V,01/04/70 01:05:11.500,1017.756165
1755132 *0001V,01/04/70 01:05:11.600,1017.756529
1755226 *0001V,01/04/70 01:05:11.700,1017.756387
1755335 *0001V,01/04/70 01:05:11.800,1017.752334
1755429 *0001V,01/04/70 01:05:11.900,1017.753292
1755538 *0001V,01/04/70 01:05:12.000,1017.755841
1755632 *0001V,01/04/70 01:05:12.100,1017.752196
1755741 *0001V,01/04/70 01:05:12.200,1017.755875
1755834 *0001V,01/04/70 01:05:12.300,1017.749720
1755928 *0001V,01/04/70 01:05:12.400,1017.753942
1756037 *0001V,01/04/70 01:05:12.500,1017.753652
1756131 *0001V,01/04/70 01:05:12.600,1017.753347
1756240 *0001V,01/04/70 01:05:12.700,1017.752965
1756334 *0001V,01/04/70 01:05:12.800,1017.753417
1756427 *0001V,01/04/70 01:05:12.900,1017.749674
1756536 *0001V,01/04/70 01:05:13.000,1017.748637
1756630 *0001V,01/04/70 01:05:13.100,1017.747432
1756739 *0001V,01/04/70 01:05:13.200,1017.751149
1756833 *0001V,01/04/70 01:05:13.300,1017.752935
1756926 *0001V,01/04/70 01:05:13.400,1017.756390
1757036 *0001V,01/04/70 01:05:13.500,1017.754895
1757129 *0001V,01/04/70 01:05:13.600,1017.757027
1757238 *0001V,01/04/70 01:05:13.700,1017.750883
1757332 *0001V,01/04/70 01:05:13.800,1017.756477
1757426 *0001V,01/04/70 01:05:13.900,1017.761540
1757535 *0001V,01/04/70 01:05:14.000,1017.758936
1757628 *0001V,01/04/70 01:05:14.100,1017.755010
1757738 *0001V,01/04/70 01:05:14.200,1017.762072
1757831 *0001V,01/04/70 01:05:14.300,1017.758632
1757940 *0001V,01/04/70 01:05:14.400,1017.752369
1758034 *0001V,01/04/70 01:05:14.500,1017.751061
1758128 *0001V,01/04/70 01:05:14.600,1017.749299
1758237 *0001V,01/04/70 01:05:14.700,1017.753334
1758330 *0001V,01/04/70 01:05:14.800,1017.749024
1758440 *0001V,01/04/70 01:05:14.900,1017.750392
1758533 *0001V,01/04/70 01:05:15.000,1017.747169
1758627 *0001V,01/04/70 01:05:15.100,1017.744783
1758736 *0001V,01/04/70 01:05:15.200,1017.753708
1758830 *0001V,01/04/70 01:05:15.300,1017.758921
1758939 *0001V,01/04/70 01:05:15.400,1017.754443
1759032 *0001V,01/04/70 01:05:15.500,1017.758381
1759126 *0001V,01/04/70 01:05:15.600,1017.760821
1759235 *0001V,01/04/70 01:05:15.700,1017.759142
1759329 *0001V,01/04/70 01:05:15.800,1017.758498
1759438 *0001V,01/04/70 01:05:15.900,1017.754602
1759532 *0001V,01/04/70 01:05:16.000,1017.758105
1759625 *0001V,01/04/70 01:05:16.100,1017.755671
1759734 *0001V,01/04/70 01:05:16.200,1017.758823
1759828 *0001V,01/04/70 01:05:16.300,1017.759163
1759937 *0001V,01/04/70 01:05:16.400,1017.761678
1800031 *0001V,01/04/70 01:05:16.500,1017.761309
1800140 *0001V,01/04/70 01:05:16.600,1017.758387
1800234 *0001V,01/04/70 01:05:16.700,1017.761823
1800327 *0001V,01/04/70 01:05:16.800,1017.760677
1800436 *0001V,01/04/70 01:05:16.900,1017.762767
1800530 *0001V,01/04/70 01:05:17.000,1017.759563
1800639 *0001V,01/04/70 01:05:17.100,1017.756339
1800733 *0001V,01/04/70 01:05:17.200,1017.758491
1800826 *0001V,01/04/70 01:05:17.300,1017.754236
1800936 *0001V,01/04/70 01:05:17.400,1017.756056
1801029 *0001V,01/04/70 01:05:17.500,1017.757799
1801138 *0001V,01/04/70 01:05:17.600,1017.757136
1801232 *0001V,01/04/70 01:05:17.700,1017.754906
1801326 *0001V,01/04/70 01:05:17.800,1017.758734
1801435 *0001V,01/04/70 01:05:17.900,1017.758863
1801528 *0001V,01/04/70 01:05:18.000,1017.754919
1801638 *0001V,01/04/70 01:05:18.100,1017.758219
1801731 *0001V,01/04/70 01:05:18.200,1017.756609
1801840 *0001V,01/04/70 01:05:18.300,1017.754821
1801934 *0001V,01/04/70 01:05:18.400,1017.759320
1802028 *0001V,01/04/70 01:05:18.500,1017.758400
1802137 *0001V,01/04/70 01:05:18.600,1017.757388
1802230 *0001V,01/04/70 01:05:18.700,1017.759778
1802340 *0001V,01/04/70 01:05:18.800,1017.761755
1802433 *0001V,01/04/70 01:05:18.900,1017.758946
1802527 *0001V,01/04/70 01:05:19.000,1017.757119
1802636 *0001V,01/04/70 01:05:19.100,1017.756393
1802730 *0001V,01/04/70 01:05:19.200,1017.758256
1802839 *0001V,01/04/70 01:05:19.300,1017.759369
1802932 *0001V,01/04/70 01:05:19.400,1017.760464
1803026 *0001V,01/04/70 01:05:19.500,1017.762507
1803135 *0001V,01/04/70 01:05:19.600,1017.760740
1803229 *0001V,01/04/70 01:05:19.700,1017.759557
1803338 *0001V,01/04/70 01:05:19.800,1017.755201
1803432 *0001V,01/04/70 01:05:19.900,1017.752965
1803525 *0001V,01/04/70 01:05:20.000,1017.758300
1803634 *0001V,01/04/70 01:05:20.100,1017.755856
1803728 *0001V,01/04/70 01:05:20.200,1017.753693
1803837 *0001V,01/04/70 01:05:20.300,1017.755030
1803931 *0001V,01/04/70 01:05:20.400,1017.756367
1804040 *0001V,01/04/70 01:05:20.500,1017.755525
1804134 *0001V,01/04/70 01:05:20.600,1017.749788
1804227 *0001V,01/04/70 01:05:20.700,1017.748483
1804336 *0001V,01/04/70 01:05:20.800,1017.747713
1804430 *0001V,01/04/70 01:05:20.900,1017.748720
1804539 *0001V,01/04/70 01:05:21.000,1017.747241
1804633 *0001V,01/04/70 01:05:21.100,1017.741630
1804726 *0001V,01/04/70 01:05:21.200,1017.742348
1804836 *0001V,01/04/70 01:05:21.300,1017.747067
1804929 *0001V,01/04/70 01:05:21.400,1017.749044
1805038 *0001V,01/04/70 01:05:21.500,1017.746342
1805132 *0001V,01/04/70 01:05:21.600,1017.744389
1805226 *0001V,01/04/70 01:05:21.700,1017.742649
1805335 *0001V,01/04/70 01:05:21.800,1017.746914
1805428 *0001V,01/04/70 01:05:21.900,1017.748567
1805538 *0001V,01/04/70 01:05:22.000,1017.746228
1805631 *0001V,01/04/70 01:05:22.100,1017.750614
1805740 *0001V,01/04/70 01:05:22.200,1017.746461
1805834 *0001V,01/04/70 01:05:22.300,1017.746337
1805928 *0001V,01/04/70 01:05:22.400,1017.744031
1806037 *0001V,01/04/70 01:05:22.500,1017.746659
1806130 *0001V,01/04/70 01:05:22.600,1017.744072
1806240 *0001V,01/04/70 01:05:22.700,1017.740288
1806333 *0001V,01/04/70 01:05:22.800,1017.744586
1806427 *0001V,01/04/70 01:05:22.900,1017.745844
1806536 *0001V,01/04/70 01:05:23.000,1017.743045
1806630 *0001V,01/04/70 01:05:23.100,1017.747788
1806739 *0001V,01/04/70 01:05:23.200,1017.750814
1806832 *0001V,01/04/70 01:05:23.300,1017.749899
1806926 *0001V,01/04/70 01:05:23.400,1017.748437
1807035 *0001V,01/04/70 01:05:23.500,1017.750996
1807129 *0001V,01/04/70 01:05:23.600,1017.752723
1807238 *0001V,01/04/70 01:05:23.700,1017.748450
1807332 *0001V,01/04/70 01:05:23.800,1017.747592
1807441 *0001V,01/04/70 01:05:23.900,1017.746765
1807534 *0001V,01/04/70 01:05:24.000,1017.744822
1807628 *0001V,01/04/70 01:05:24.100,1017.746864
1807737 *0001V,01/04/70 01:05:24.200,1017.749708
1807831 *0001V,01/04/70 01:05:24.300,1017.748561
1807940 *0001V,01/04/70 01:05:24.400,1017.747806
1808034 *0001V,01/04/70 01:05:24.500,1017.744726
1808127 *0001V,01/04/70 01:05:24.600,1017.748813
1808236 *0001V,01/04/70 01:05:24.700,1017.746004
1808330 *0001V,01/04/70 01:05:24.800,1017.745246
1808439 *0001V,01/04/70 01:05:24.900,1017.745927
1808533 *0001V,01/04/70 01:05:25.000,1017.745157
1808626 *0001V,01/04/70 01:05:25.100,1017.745156
1808736 *0001V,01/04/70 01:05:25.200,1017.743746
1808829 *0001V,01/04/70 01:05:25.300,1017.749780
1808938 *0001V,01/04/70 01:05:25.400,1017.748543
1809032 *0001V,01/04/70 01:05:25.500,1017.752246
1809126 *0001V,01/04/70 01:05:25.600,1017.752409
1809235 *0001V,01/04/70 01:05:25.700,1017.749407
1809328 *0001V,01/04/70 01:05:25.800,1017.752028
1809438 *0001V,01/04/70 01:05:25.900,1017.746794
1809531 *0001V,01/04/70 01:05:26.000,1017.749441
1809640 *0001V,01/04/70 01:05:26.100,1017.747622
1809734 *0001V,01/04/70 01:05:26.200,1017.749427
1809828 *0001V,01/04/70 01:05:26.300,1017.750658
1809937 *0001V,01/04/70 01:05:26.400,1017.751116
1810030 *0001V,01/04/70 01:05:26.500,1017.751246
1810140 *0001V,01/04/70 01:05:26.600,1017.750542
1810233 *0001V,01/04/70 01:05:26.700,1017.749671
1810327 *0001V,01/04/70 01:05:26.800,1017.748178
1810436 *0001V,01/04/70 01:05:26.900,1017.752157
1810530 *0001V,01/04/70 01:05:27.000,1017.751622
1810639 *0001V,01/04/70 01:05:27.100,1017.754445
1810732 *0001V,01/04/70 01:05:27.200,1017.758045
1810826 *0001V,01/04/70 01:05:27.300,1017.757561
1810935 *0001V,01/04/70 01:05:27.400,1017.756983
1811029 *0001V,01/04/70 01:05:27.500,1017.753364
1811138 *0001V,01/04/70 01:05:27.600,1017.753055
1811232 *0001V,01/04/70 01:05:27.700,1017.758269
1811325 *0001V,01/04/70 01:05:27.800,1017.757757
1811434 *0001V,01/04/70 01:05:27.900,1017.759484
1811528 *0001V,01/04/70 01:05:28.000,1017.757445
1811637 *0001V,01/04/70 01:05:28.100,1017.758544
1811731 *0001V,01/04/70 01:05:28.200,1017.758256
1811840 *0001V,01/04/70 01:05:28.300,1017.756238
1811934 *0001V,01/04/70 01:05:28.400,1017.753407
1812027 *0001V,01/04/70 01:05:28.500,1017.753290
1812136 *0001V,01/04/70 01:05:28.600,1017.751922
1812230 *0001V,01/04/70 01:05:28.700,1017.752204
1812339 *0001V,01/04/70 01:05:28.800,1017.756506
1812433 *0001V,01/04/70 01:05:28.900,1017.755393
1812526 *0001V,01/04/70 01:05:29.000,1017.754900
1812636 *0001V,01/04/70 01:05:29.100,1017.759077
1812729 *0001V,01/04/70 01:05:29.200,1017.758728
1812838 *0001V,01/04/70 01:05:29.300,1017.760855
1812932 *0001V,01/04/70 01:05:29.400,1017.757102
1813026 *0001V,01/04/70 01:05:29.500,1017.759393
1813135 *0001V,01/04/70 01:05:29.600,1017.755031
1813228 *0001V,01/04/70 01:05:29.700,1017.749677
1813338 *0001V,01/04/70 01:05:29.800,1017.754699
1813431 *0001V,01/04/70 01:05:29.900,1017.751943
1813540 *0001V,01/04/70 01:05:30.000,1017.756054
1813634 *0001V,01/04/70 01:05:30.100,1017.752025
1813728 *0001V,01/04/70 01:05:30.200,1017.752755
1813837 *0001V,01/04/70 01:05:30.300,1017.755543
1813930 *0001V,01/04/70 01:05:30.400,1017.750014
1814040 *0001V,01/04/70 01:05:30.500,1017.750037
1814133 *0001V,01/04/70 01:05:30.600,1017.751022
1814227 *0001V,01/04/70 01:05:30.700,1017.753713
1814336 *0001V,01/04/70 01:05:30.800,1017.753077
1814430 *0001V,01/04/70 01:05:30.900,1017.753459
1814539 *0001V,01/04/70 01:05:31.000,1017.751702
1814632 *0001V,01/04/70 01:05:31.100,1017.747722
1814726 *0001V,01/04/70 01:05:31.200,1017.752265
1814835 *0001V,01/04/70 01:05:31.300,1017.750869
1814929 *0001V,01/04/70 01:05:31.400,1017.752562
1815038 *0001V,01/04/70 01:05:31.500,1017.754610
1815132 *0001V,01/04/70 01:05:31.600,1017.757392
1815225 *0001V,01/04/70 01:05:31.700,1017.756465
1815334 *0001V,01/04/70 01:05:31.800,1017.756408
1815428 *0001V,01/04/70 01:05:31.900,1017.753784
1815537 *0001V,01/04/70 01:05:32.000,1017.757863
1815631 *0001V,01/04/70 01:05:32.100,1017.759738
1815740 *0001V,01/04/70 01:05:32.200,1017.758406
1815834 *0001V,01/04/70 01:05:32.300,1017.757558
1815927 *0001V,01/04/70 01:05:32.400,1017.761880
1816036 *0001V,01/04/70 01:05:32.500,1017.758028
1816130 *0001V,01/04/70 01:05:32.600,1017.756150
1816239 *0001V,01/04/70 01:05:32.700,1017.754052
1816333 *0001V,01/04/70 01:05:32.800,1017.758165
1816426 *0001V,01/04/70 01:05:32.900,1017.757080
1816536 *0001V,01/04/70 01:05:33.000,1017.759406
1816629 *0001V,01/04/70 01:05:33.100,1017.755775
1816738 *0001V,01/04/70 01:05:33.200,1017.754914
1816832 *0001V,01/04/70 01:05:33.300,1017.755490
1816926 *0001V,01/04/70 01:05:33.400,1017.759633
1817035 *0001V,01/04/70 01:05:33.500,1017.761404
1817128 *0001V,01/04/70 01:05:33.600,1017.757554
1817238 *0001V,01/04/70 01:05:33.700,1017.757779
1817331 *0001V,01/04/70 01:05:33.800,1017.756271
1817440 *0001V,01/04/70 01:05:33.900,1017.757931
1817534 *0001V,01/04/70 01:05:34.000,1017.755823
1817628 *0001V,01/04/70 01:05:34.100,1017.760672
1817737 *0001V,01/04/70 01:05:34.200,1017.761194
1817830 *0001V,01/04/70 01:05:34.300,1017.759463
1817940 *0001V,01/04/70 01:05:34.400,1017.752997
1818033 *0001V,01/04/70 01:05:34.500,1017.755831
1818127 *0001V,01/04/70 01:05:34.600,1017.756242
1818236 *0001V,01/04/70 01:05:34.700,1017.756291
1818330 *0001V,01/04/70 01:05:34.800,1017.753078
1818439 *0001V,01/04/70 01:05:34.900,1017.757066
1818532 *0001V,01/04/70 01:05:35.000,1017.755306
1818626 *0001V,01/04/70 01:05:35.100,1017.758331
1818735 *0001V,01/04/70 01:05:35.200,1017.755442
1818829 *0001V,01/04/70 01:05:35.300,1017.755150
1818938 *0001V,01/04/70 01:05:35.400,1017.755650
1819032 *0001V,01/04/70 01:05:35.500,1017.756177
1819141 *0001V,01/04/70 01:05:35.600,1017.756508
1819234 *0001V,01/04/70 01:05:35.700,1017.757408
1819328 *0001V,01/04/70 01:05:35.800,1017.756382
1819437 *0001V,01/04/70 01:05:35.900,1017.756871
1819531 *0001V,01/04/70 01:05:36.000,1017.756720
1819640 *0001V,01/04/70 01:05:36.100,1017.756991
1819734 *0001V,01/04/70 01:05:36.200,1017.753603
1819827 *0001V,01/04/70 01:05:36.300,1017.748265
1819936 *0001V,01/04/70 01:05:36.400,1017.753931
1820030 *0001V,01/04/70 01:05:36.500,1017.749677
1820139 *0001V,01/04/70 01:05:36.600,1017.740915
1820233 *0001V,01/04/70 01:05:36.700,1017.741713
1820326 *0001V,01/04/70 01:05:36.800,1017.750593
1820436 *0001V,01/04/70 01:05:36.900,1017.751153
1820529 *0001V,01/04/70 01:05:37.000,1017.744650
1820638 *0001V,01/04/70 01:05:37.100,1017.748460
1820732 *0001V,01/04/70 01:05:37.200,1017.752544
1820826 *0001V,01/04/70 01:05:37.300,1017.750650
1820935 *0001V,01/04/70 01:05:37.400,1017.750856
1821028 *0001V,01/04/70 01:05:37.500,1017.755122
1821138 *0001V,01/04/70 01:05:37.600,1017.751342
1821231 *0001V,01/04/70 01:05:37.700,1017.751937
1821340 *0001V,01/04/70 01:05:37.800,1017.747002
1821434 *0001V,01/04/70 01:05:37.900,1017.754060
1821528 *0001V,01/04/70 01:05:38.000,1017.753780
1821637 *0001V,01/04/70 01:05:38.100,1017.753713
1821730 *0001V,01/04/70 01:05:38.200,1017.755722
1821840 *0001V,01/04/70 01:05:38.300,1017.756024
1821933 *0001V,01/04/70 01:05:38.400,1017.749062
1822027 *0001V,01/04/70 01:05:38.500,1017.749850
1822136 *0001V,01/04/70 01:05:38.600,1017.748842
1822230 *0001V,01/04/70 01:05:38.700,1017.752564
1822339 *0001V,01/04/70 01:05:38.800,1017.748250
1822432 *0001V,01/04/70 01:05:38.900,1017.751347
1822526 *0001V,01/04/70 01:05:39.000,1017.752046
1822635 *0001V,01/04/70 01:05:39.100,1017.749185
1822729 *0001V,01/04/70 01:05:39.200,1017.751645
1822838 *0001V,01/04/70 01:05:39.300,1017.752999
1822932 *0001V,01/04/70 01:05:39.400,1017.752841
1823041 *0001V,01/04/70 01:05:39.500,1017.750043
1823134 *0001V,01/04/70 01:05:39.600,1017.748819
1823228 *0001V,01/04/70 01:05:39.700,1017.752731
1823337 *0001V,01/04/70 01:05:39.800,1017.747063
1823431 *0001V,01/04/70 01:05:39.900,1017.741013
1823540 *0001V,01/04/70 01:05:40.000,1017.740944
1823634 *0001V,01/04/70 01:05:40.100,1017.744513
1823727 *0001V,01/04/70 01:05:40.200,1017.743173
1823836 *0001V,01/04/70 01:05:40.300,1017.744353
1823930 *0001V,01/04/70 01:05:40.400,1017.745712
1824039 *0001V,01/04/70 01:05:40.500,1017.748575
1824133 *0001V,01/04/70 01:05:40.600,1017.749485
1824226 *0001V,01/04/70 01:05:40.700,1017.749948
1824336 *0001V,01/04/70 01:05:40.800,1017.748004
1824429 *0001V,01/04/70 01:05:40.900,1017.746488
1824538 *0001V,01/04/70 01:05:41.000,1017.748088
1824632 *0001V,01/04/70 01:05:41.100,1017.747899
1824726 *0001V,01/04/70 01:05:41.200,1017.751130
1824835 *0001V,01/04/70 01:05:41.300,1017.744175
1824928 *0001V,01/04/70 01:05:41.400,1017.745146
1825038 *0001V,01/04/70 01:05:41.500,1017.747409
1825131 *0001V,01/04/70 01:05:41.600,1017.746929
1825240 *0001V,01/04/70 01:05:41.700,1017.749811
1825334 *0001V,01/04/70 01:05:41.800,1017.746744
1825428 *0001V,01/04/70 01:05:41.900,1017.747448
1825537 *0001V,01/04/70 01:05:42.000,1017.745191
1825630 *0001V,01/04/70 01:05:42.100,1017.747392
1825740 *0001V,01/04/70 01:05:42.200,1017.747035
1825833 *0001V,01/04/70 01:05:42.300,1017.745105
1825927 *0001V,01/04/70 01:05:42.400,1017.744781
1826036 *0001V,01/04/70 01:05:42.500,1017.747985
1826130 *0001V,01/04/70 01:05:42.600,1017.745773
1826239 *0001V,01/04/70 01:05:42.700,1017.744391
1826332 *0001V,01/04/70 01:05:42.800,1017.743127
1826426 *0001V,01/04/70 01:05:42.900,1017.740497
1826535 *0001V,01/04/70 01:05:43.000,1017.739958
1826629 *0001V,01/04/70 01:05:43.100,1017.741121
1826738 *0001V,01/04/70 01:05:43.200,1017.737001
1826832 *0001V,01/04/70 01:05:43.300,1017.743027
1826925 *0001V,01/04/70 01:05:43.400,1017.735095
1827034 *0001V,01/04/70 01:05:43.500,1017.743497
1827128 *0001V,01/04/70 01:05:43.600,1017.740777
1827237 *0001V,01/04/70 01:05:43.700,1017.743139
1827331 *0001V,01/04/70 01:05:43.800,1017.739234
1827440 *0001V,01/04/70 01:05:43.900,1017.741974
1827534 *0001V,01/04/70 01:05:44.000,1017.741344
1827627 *0001V,01/04/70 01:05:44.100,1017.745744
1827736 *0001V,01/04/70 01:05:44.200,1017.745663
1827830 *0001V,01/04/70 01:05:44.300,1017.745956
1827939 *0001V,01/04/70 01:05:44.400,1017.741075
1828033 *0001V,01/04/70 01:05:44.500,1017.746254
1828126 *0001V,01/04/70 01:05:44.600,1017.747090
1828236 *0001V,01/04/70 01:05:44.700,1017.748166
1828329 *0001V,01/04/70 01:05:44.800,1017.752715
1828438 *0001V,01/04/70 01:05:44.900,1017.744289
1828532 *0001V,01/04/70 01:05:45.000,1017.744569
1828626 *0001V,01/04/70 01:05:45.100,1017.747647
1828735 *0001V,01/04/70 01:05:45.200,1017.746728
1828828 *0001V,01/04/70 01:05:45.300,1017.747496
1828938 *0001V,01/04/70 01:05:45.400,1017.744242
1829031 *0001V,01/04/70 01:05:45.500,1017.744457
1829140 *0001V,01/04/70 01:05:45.600,1017.745303
1829234 *0001V,01/04/70 01:05:45.700,1017.743836
1829328 *0001V,01/04/70 01:05:45.800,1017.744253
1829437 *0001V,01/04/70 01:05:45.900,1017.747744
1829530 *0001V,01/04/70 01:05:46.000,1017.748987
1829640 *0001V,01/04/70 01:05:46.100,1017.743167
1829733 *0001V,01/04/70 01:05:46.200,1017.740659
1829827 *0001V,01/04/70 01:05:46.300,1017.739786
1829936 *0001V,01/04/70 01:05:46.400,1017.742714
1830030 *0001V,01/04/70 01:05:46.500,1017.742038
1830139 *0001V,01/04/70 01:05:46.600,1017.746555
1830232 *0001V,01/04/70 01:05:46.700,1017.747648
1830326 *0001V,01/04/70 01:05:46.800,1017.746002
1830435 *0001V,01/04/70 01:05:46.900,1017.747538
1830529 *0001V,01/04/70 01:05:47.000,1017.745287
1830638 *0001V,01/04/70 01:05:47.100,1017.744638
1830732 *0001V,01/04/70 01:05:47.200,1017.748250
1830825 *0001V,01/04/70 01:05:47.300,1017.741697
1830934 *0001V,01/04/70 01:05:47.400,1017.743957
1831028 *0001V,01/04/70 01:05:47.500,1017.742262
1831137 *0001V,01/04/70 01:05:47.600,1017.744526
1831231 *0001V,01/04/70 01:05:47.700,1017.743668
1831340 *0001V,01/04/70 01:05:47.800,1017.741386
1831434 *0001V,01/04/70 01:05:47.900,1017.740016
1831527 *0001V,01/04/70 01:05:48.000,1017.734399
1831636 *0001V,01/04/70 01:05:48.100,1017.740604
1831730 *0001V,01/04/70 01:05:48.200,1017.742165
1831839 *0001V,01/04/70 01:05:48.300,1017.740799
1831933 *0001V,01/04/70 01:05:48.400,1017.749362
1832026 *0001V,01/04/70 01:05:48.500,1017.746071
1832136 *0001V,01/04/70 01:05:48.600,1017.742040
1832229 *0001V,01/04/70 01:05:48.700,1017.742674
1832338 *0001V,01/04/70 01:05:48.800,1017.746141
1832432 *0001V,01/04/70 01:05:48.900,1017.747452
1832526 *0001V,01/04/70 01:05:49.000,1017.750823
1832635 *0001V,01/04/70 01:05:49.100,1017.749435
1832728 *0001V,01/04/70 01:05:49.200,1017.747755
1832838 *0001V,01/04/70 01:05:49.300,1017.749057
1832931 *0001V,01/04/70 01:05:49.400,1017.748300
1833040 *0001V,01/04/70 01:05:49.500,1017.748162
1833134 *0001V,01/04/70 01:05:49.600,1017.746183
1833228 *0001V,01/04/70 01:05:49.700,1017.745910
1833337 *0001V,01/04/70 01:05:49.800,1017.743719
1833430 *0001V,01/04/70 01:05:49.900,1017.742947
1833540 *0001V,01/04/70 01:05:50.000,1017.741710
1833633 *0001V,01/04/70 01:05:50.100,1017.743187
1833727 *0001V,01/04/70 01:05:50.200,1017.744133
1833836 *0001V,01/04/70 01:05:50.300,1017.742412
1833930 *0001V,01/04/70 01:05:50.400,1017.748437
1834039 *0001V,01/04/70 01:05:50.500,1017.750201
1834132 *0001V,01/04/70 01:05:50.600,1017.754335
1834226 *0001V,01/04/70 01:05:50.700,1017.754353
1834335 *0001V,01/04/70 01:05:50.800,1017.748159
1834429 *0001V,01/04/70 01:05:50.900,1017.745917
1834538 *0001V,01/04/70 01:05:51.000,1017.745054
1834632 *0001V,01/04/70 01:05:51.100,1017.747158
1834725 *0001V,01/04/70 01:05:51.200,1017.749846
1834834 *0001V,01/04/70 01:05:51.300,1017.750864
1834928 *0001V,01/04/70 01:05:51.400,1017.749193
1835037 *0001V,01/04/70 01:05:51.500,1017.751759
1835131 *0001V,01/04/70 01:05:51.600,1017.749165
1835240 *0001V,01/04/70 01:05:51.700,1017.744374
1835334 *0001V,01/04/70 01:05:51.800,1017.745811
1835427 *0001V,01/04/70 01:05:51.900,1017.745813
1835536 *0001V,01/04/70 01:05:52.000,1017.744448
1835630 *0001V,01/04/70 01:05:52.100,1017.746610
1835739 *0001V,01/04/70 01:05:52.200,1017.739013
1835833 *0001V,01/04/70 01:05:52.300,1017.747584
1835926 *0001V,01/04/70 01:05:52.400,1017.741583
1836036 *0001V,01/04/70 01:05:52.500,1017.742877
1836129 *0001V,01/04/70 01:05:52.600,1017.749349
1836238 *0001V,01/04/70 01:05:52.700,1017.748784
1836332 *0001V,01/04/70 01:05:52.800,1017.745950
1836426 *0001V,01/04/70 01:05:52.900,1017.747730
1836535 *0001V,01/04/70 01:05:53.000,1017.748382
1836628 *0001V,01/04/70 01:05:53.100,1017.746624
1836738 *0001V,01/04/70 01:05:53.200,1017.748053
1836831 *0001V,01/04/70 01:05:53.300,1017.751060
1836940 *0001V,01/04/70 01:05:53.400,1017.750865
1837034 *0001V,01/04/70 01:05:53.500,1017.749912
1837128 *0001V,01/04/70 01:05:53.600,1017.751270
1837237 *0001V,01/04/70 01:05:53.700,1017.747970
1837330 *0001V,01/04/70 01:05:53.800,1017.751186
1837440 *0001V,01/04/70 01:05:53.900,1017.750856
1837533 *0001V,01/04/70 01:05:54.000,1017.751715
1837627 *0001V,01/04/70 01:05:54.100,1017.753114
1837736 *0001V,01/04/70 01:05:54.200,1017.746991
1837830 *0001V,01/04/70 01:05:54.300,1017.754803
1837939 *0001V,01/04/70 01:05:54.400,1017.755497
1838032 *0001V,01/04/70 01:05:54.500,1017.750719
1838126 *0001V,01/04/70 01:05:54.600,1017.748283
1838235 *0001V,01/04/70 01:05:54.700,1017.749847
1838329 *0001V,01/04/70 01:05:54.800,1017.749436
1838438 *0001V,01/04/70 01:05:54.900,1017.752506
1838532 *0001V,01/04/70 01:05:55.000,1017.752683
1838625 *0001V,01/04/70 01:05:55.100,1017.754960
1838734 *0001V,01/04/70 01:05:55.200,1017.752732
1838828 *0001V,01/04/70 01:05:55.300,1017.748608
1838937 *0001V,01/04/70 01:05:55.400,1017.755091
1839031 *0001V,01/04/70 01:05:55.500,1017.760964
1839140 *0001V,01/04/70 01:05:55.600,1017.753290
1839234 *0001V,01/04/70 01:05:55.700,1017.756182
1839327 *0001V,01/04/70 01:05:55.800,1017.754033
1839436 *0001V,01/04/70 01:05:55.900,1017.747120
1839530 *0001V,01/04/70 01:05:56.000,1017.748446
1839639 *0001V,01/04/70 01:05:56.100,1017.754231
1839733 *0001V,01/04/70 01:05:56.200,1017.752535
1839826 *0001V,01/04/70 01:05:56.300,1017.750151
1839936 *0001V,01/04/70 01:05:56.400,1017.750266
1840029 *0001V,01/04/70 01:05:56.500,1017.748242
1840138 *0001V,01/04/70 01:05:56.600,1017.746214
1840232 *0001V,01/04/70 01:05:56.700,1017.749799
1840326 *0001V,01/04/70 01:05:56.800,1017.750262
1840435 *0001V,01/04/70 01:05:56.900,1017.751574
1840528 *0001V,01/04/70 01:05:57.000,1017.753303
1840638 *0001V,01/04/70 01:05:57.100,1017.753553
1840731 *0001V,01/04/70 01:05:57.200,1017.749423
1840825 *0001V,01/04/70 01:05:57.300,1017.750853
1840934 *0001V,01/04/70 01:05:57.400,1017.749802
1841028 *0001V,01/04/70 01:05:57.500,1017.747130
1841137 *0001V,01/04/70 01:05:57.600,1017.752564
1841230 *0001V,01/04/70 01:05:57.700,1017.751757
1841340 *0001V,01/04/70 01:05:57.800,1017.761031
1841433 *0001V,01/04/70 01:05:57.900,1017.754155
1841527 *0001V,01/04/70 01:05:58.000,1017.753246
1841636 *0001V,01/04/70 01:05:58.100,1017.755177
1841730 *0001V,01/04/70 01:05:58.200,1017.749600
1841839 *0001V,01/04/70 01:05:58.300,1017.751550
1841932 *0001V,01/04/70 01:05:58.400,1017.750966
1842026 *0001V,01/04/70 01:05:58.500,1017.753555
1842135 *0001V,01/04/70 01:05:58.600,1017.754525
1842229 *0001V,01/04/70 01:05:58.700,1017.751961
1842338 *0001V,01/04/70 01:05:58.800,1017.754501
1842432 *0001V,01/04/70 01:05:58.900,1017.751595
1842525 *0001V,01/04/70 01:05:59.000,1017.752684
1842634 *0001V,01/04/70 01:05:59.100,1017.745367
1842728 *0001V,01/04/70 01:05:59.200,1017.751630
1842837 *0001V,01/04/70 01:05:59.300,1017.750647
1842931 *0001V,01/04/70 01:05:59.400,1017.750189
1843040 *0001V,01/04/70 01:05:59.500,1017.747365
1843134 *0001V,01/04/70 01:05:59.600,1017.745930
1843227 *0001V,01/04/70 01:05:59.700,1017.745085
1843336 *0001V,01/04/70 01:05:59.800,1017.746107
1843430 *0001V,01/04/70 01:05:59.900,1017.741719
1843539 *0001V,01/04/70 01:06:00.000,1017.745686
1843633 *0001V,01/04/70 01:06:00.100,1017.745639
1843726 *0001V,01/04/70 01:06:00.200,1017.745726
1843836 *0001V,01/04/70 01:06:00.300,1017.744194
1843929 *0001V,01/04/70 01:06:00.400,1017.740486
1844038 *0001V,01/04/70 01:06:00.500,1017.747006
1844132 *0001V,01/04/70 01:06:00.600,1017.747250
1844226 *0001V,01/04/70 01:06:00.700,1017.744546
1844335 *0001V,01/04/70 01:06:00.800,1017.749746
1844428 *0001V,01/04/70 01:06:00.900,1017.747282
1844538 *0001V,01/04/70 01:06:01.000,1017.746389
1844631 *0001V,01/04/70 01:06:01.100,1017.751005
1844725 *0001V,01/04/70 01:06:01.200,1017.751148
1844834 *0001V,01/04/70 01:06:01.300,1017.752176
1844928 *0001V,01/04/70 01:06:01.400,1017.747723
1845037 *0001V,01/04/70 01:06:01.500,1017.747088
1845130 *0001V,01/04/70 01:06:01.600,1017.748875
1845240 *0001V,01/04/70 01:06:01.700,1017.747810
1845333 *0001V,01/04/70 01:06:01.800,1017.749502
1845427 *0001V,01/04/70 01:06:01.900,1017.748685
1845536 *0001V,01/04/70 01:06:02.000,1017.747003
1845630 *0001V,01/04/70 01:06:02.100,1017.753956
1845739 *0001V,01/04/70 01:06:02.200,1017.751959
1845832 *0001V,01/04/70 01:06:02.300,1017.749980
1845926 *0001V,01/04/70 01:06:02.400,1017.755793
1846035 *0001V,01/04/70 01:06:02.500,1017.753286
1846129 *0001V,01/04/70 01:06:02.600,1017.751597
1846238 *0001V,01/04/70 01:06:02.700,1017.755911
1846332 *0001V,01/04/70 01:06:02.800,1017.752114
1846425 *0001V,01/04/70 01:06:02.900,1017.755802
1846534 *0001V,01/04/70 01:06:03.000,1017.756256
1846628 *0001V,01/04/70 01:06:03.100,1017.756639
1846737 *0001V,01/04/70 01:06:03.200,1017.756566
1846831 *0001V,01/04/70 01:06:03.300,1017.757651
1846940 *0001V,01/04/70 01:06:03.400,1017.749936
1847034 *0001V,01/04/70 01:06:03.500,1017.751635
1847127 *0001V,01/04/70 01:06:03.600,1017.750669
1847236 *0001V,01/04/70 01:06:03.700,1017.751807
1847330 *0001V,01/04/70 01:06:03.800,1017.756447
1847439 *0001V,01/04/70 01:06:03.900,1017.758605
1847533 *0001V,01/04/70 01:06:04.000,1017.762064
1847627 *0001V,01/04/70 01:06:04.100,1017.760016
1847736 *0001V,01/04/70 01:06:04.200,1017.761286
1847829 *0001V,01/04/70 01:06:04.300,1017.762837
1847939 *0001V,01/04/70 01:06:04.400,1017.763196
1848032 *0001V,01/04/70 01:06:04.500,1017.757501
1848126 *0001V,01/04/70 01:06:04.600,1017.753231
1848235 *0001V,01/04/70 01:06:04.700,1017.752225
1848329 *0001V,01/04/70 01:06:04.800,1017.756521
1848438 *0001V,01/04/70 01:06:04.900,1017.756793
1848531 *0001V,01/04/70 01:06:05.000,1017.758211
1848641 *0001V,01/04/70 01:06:05.100,1017.759674
1848734 *0001V,01/04/70 01:06:05.200,1017.758717
1848828 *0001V,01/04/70 01:06:05.300,1017.758927
1848937 *0001V,01/04/70 01:06:05.400,1017.757946
1849031 *0001V,01/04/70 01:06:05.500,1017.753793
1849140 *0001V,01/04/70 01:06:05.600,1017.751747
1849233 *0001V,01/04/70 01:06:05.700,1017.747151
1849327 *0001V,01/04/70 01:06:05.800,1017.746983
1849436 *0001V,01/04/70 01:06:05.900,1017.749002
1849530 *0001V,01/04/70 01:06:06.000,1017.753190
1849639 *0001V,01/04/70 01:06:06.100,1017.748846
1849733 *0001V,01/04/70 01:06:06.200,1017.746381
1849826 *0001V,01/04/70 01:06:06.300,1017.749806
1849935 *0001V,01/04/70 01:06:06.400,1017.751378
1850029 *0001V,01/04/70 01:06:06.500,1017.750006
1850138 *0001V,01/04/70 01:06:06.600,1017.750262
1850232 *0001V,01/04/70 01:06:06.700,1017.748481
1850325 *0001V,01/04/70 01:06:06.800,1017.754705
1850435 *0001V,01/04/70 01:06:06.900,1017.753999
1850528 *0001V,01/04/70 01:06:07.000,1017.755950
1850637 *0001V,01/04/70 01:06:07.100,1017.751125
1850731 *0001V,01/04/70 01:06:07.200,1017.751767
1850840 *0001V,01/04/70 01:06:07.300,1017.758360
1850934 *0001V,01/04/70 01:06:07.400,1017.759919
1851027 *0001V,01/04/70 01:06:07.500,1017.761435
1851137 *0001V,01/04/70 01:06:07.600,1017.754865
1851230 *0001V,01/04/70 01:06:07.700,1017.754247
1851339 *0001V,01/04/70 01:06:07.800,1017.757439
1851433 *0001V,01/04/70 01:06:07.900,1017.760082
1851527 *0001V,01/04/70 01:06:08.000,1017.754293
1851636 *0001V,01/04/70 01:06:08.100,1017.760785
1851729 *0001V,01/04/70 01:06:08.200,1017.756512
1851839 *0001V,01/04/70 01:06:08.300,1017.752280
1851932 *0001V,01/04/70 01:06:08.400,1017.758876
1852026 *0001V,01/04/70 01:06:08.500,1017.758518
1852135 *0001V,01/04/70 01:06:08.600,1017.759255
1852229 *0001V,01/04/70 01:06:08.700,1017.757430
1852338 *0001V,01/04/70 01:06:08.800,1017.756681
1852431 *0001V,01/04/70 01:06:08.900,1017.754374
1852525 *0001V,01/04/70 01:06:09.000,1017.753119
1852634 *0001V,01/04/70 01:06:09.100,1017.758115
1852728 *0001V,01/04/70 01:06:09.200,1017.758747
1852837 *0001V,01/04/70 01:06:09.300,1017.759022
1852931 *0001V,01/04/70 01:06:09.400,1017.762064
1853040 *0001V,01/04/70 01:06:09.500,1017.761092
1853133 *0001V,01/04/70 01:06:09.600,1017.756899
1853227 *0001V,01/04/70 01:06:09.700,1017.756323
1853336 *0001V,01/04/70 01:06:09.800,1017.762760
1853430 *0001V,01/04/70 01:06:09.900,1017.758759
1853539 *0001V,01/04/70 01:06:10.000,1017.757782
1853633 *0001V,01/04/70 01:06:10.100,1017.758564
1853726 *0001V,01/04/70 01:06:10.200,1017.761155
1853835 *0001V,01/04/70 01:06:10.300,1017.757009
1853929 *0001V,01/04/70 01:06:10.400,1017.758122
1854038 *0001V,01/04/70 01:06:10.500,1017.753797
1854132 *0001V,01/04/70 01:06:10.600,1017.757441
1854225 *0001V,01/04/70 01:06:10.700,1017.757748
1854335 *0001V,01/04/70 01:06:10.800,1017.760764
1854428 *0001V,01/04/70 01:06:10.900,1017.764059
1854537 *0001V,01/04/70 01:06:11.000,1017.761435
1854631 *0001V,01/04/70 01:06:11.100,1017.760348
1854740 *0001V,01/04/70 01:06:11.200,1017.759549
1854834 *0001V,01/04/70 01:06:11.300,1017.761018
1854927 *0001V,01/04/70 01:06:11.400,1017.764204
1855037 *0001V,01/04/70 01:06:11.500,1017.763322
1855130 *0001V,01/04/70 01:06:11.600,1017.757989
1855239 *0001V,01/04/70 01:06:11.700,1017.753996
1855333 *0001V,01/04/70 01:06:11.800,1017.752635
1855427 *0001V,01/04/70 01:06:11.900,1017.753205
1855536 *0001V,01/04/70 01:06:12.000,1017.753349
1855629 *0001V,01/04/70 01:06:12.100,1017.755961
1855739 *0001V,01/04/70 01:06:12.200,1017.754821
1855832 *0001V,01/04/70 01:06:12.300,1017.755421
1855926 *0001V,01/04/70 01:06:12.400,1017.758501
1856035 *0001V,01/04/70 01:06:12.500,1017.757697
1856129 *0001V,01/04/70 01:06:12.600,1017.758276
1856238 *0001V,01/04/70 01:06:12.700,1017.753901
1856331 *0001V,01/04/70 01:06:12.800,1017.755396
1856441 *0001V,01/04/70 01:06:12.900,1017.760119
1856534 *0001V,01/04/70 01:06:13.000,1017.766387
1856628 *0001V,01/04/70 01:06:13.100,1017.768256
1856737 *0001V,01/04/70 01:06:13.200,1017.760816
1856831 *0001V,01/04/70 01:06:13.300,1017.758399
1856940 *0001V,01/04/70 01:06:13.400,1017.765968
1857033 *0001V,01/04/70 01:06:13.500,1017.762609
1857127 *0001V,01/04/70 01:06:13.600,1017.761017
1857236 *0001V,01/04/70 01:06:13.700,1017.763189
1857330 *0001V,01/04/70 01:06:13.800,1017.763316
1857439 *0001V,01/04/70 01:06:13.900,1017.762532
1857533 *0001V,01/04/70 01:06:14.000,1017.762904
1857626 *0001V,01/04/70 01:06:14.100,1017.760503
1857735 *0001V,01/04/70 01:06:14.200,1017.762847
1857829 *0001V,01/04/70 01:06:14.300,1017.761508
1857938 *0001V,01/04/70 01:06:14.400,1017.764716
1858032 *0001V,01/04/70 01:06:14.500,1017.761415
1858125 *0001V,01/04/70 01:06:14.600,1017.762793
1858235 *0001V,01/04/70 01:06:14.700,1017.764313
1858328 *0001V,01/04/70 01:06:14.800,1017.761268
1858437 *0001V,01/04/70 01:06:14.900,1017.759895
1858531 *0001V,01/04/70 01:06:15.000,1017.761755
1858640 *0001V,01/04/70 01:06:15.100,1017.759679
1858734 *0001V,01/04/70 01:06:15.200,1017.761205
1858827 *0001V,01/04/70 01:06:15.300,1017.765696
1858937 *0001V,01/04/70 01:06:15.400,1017.761837
1859030 *0001V,01/04/70 01:06:15.500,1017.763723
1859139 *0001V,01/04/70 01:06:15.600,1017.762407
1859233 *0001V,01/04/70 01:06:15.700,1017.767597
1859327 *0001V,01/04/70 01:06:15.800,1017.766374
1859436 *0001V,01/04/70 01:06:15.900,1017.762412
1859529 *0001V,01/04/70 01:06:16.000,1017.758427
1859639 *0001V,01/04/70 01:06:16.100,1017.755779
1859732 *0001V,01/04/70 01:06:16.200,1017.756985
1859826 *0001V,01/04/70 01:06:16.300,1017.761757
1859935 *0001V,01/04/70 01:06:16.400,1017.754128
1900029 *0001V,01/04/70 01:06:16.500,1017.758933
1900138 *0001V,01/04/70 01:06:16.600,1017.758348
1900231 *0001V,01/04/70 01:06:16.700,1017.758927
1900341 *0001V,01/04/70 01:06:16.800,1017.759531
1900434 *0001V,01/04/70 01:06:16.900,1017.758093
1900528 *0001V,01/04/70 01:06:17.000,1017.762817
1900637 *0001V,01/04/70 01:06:17.100,1017.764572
1900731 *0001V,01/04/70 01:06:17.200,1017.769669
1900840 *0001V,01/04/70 01:06:17.300,1017.759125
1900933 *0001V,01/04/70 01:06:17.400,1017.755709
1901027 *0001V,01/04/70 01:06:17.500,1017.760116
1901136 *0001V,01/04/70 01:06:17.600,1017.756392
1901230 *0001V,01/04/70 01:06:17.700,1017.756560
1901339 *0001V,01/04/70 01:06:17.800,1017.754182
1901433 *0001V,01/04/70 01:06:17.900,1017.756896
1901526 *0001V,01/04/70 01:06:18.000,1017.755393
1901635 *0001V,01/04/70 01:06:18.100,1017.743820
1901729 *0001V,01/04/70 01:06:18.200,1017.750859
1901838 *0001V,01/04/70 01:06:18.300,1017.755844
1901932 *0001V,01/04/70 01:06:18.400,1017.755597
1902025 *0001V,01/04/70 01:06:18.500,1017.754897
1902135 *0001V,01/04/70 01:06:18.600,1017.752816
1902228 *0001V,01/04/70 01:06:18.700,1017.750279
1902337 *0001V,01/04/70 01:06:18.800,1017.751376
1902431 *0001V,01/04/70 01:06:18.900,1017.753296
1902540 *0001V,01/04/70 01:06:19.000,1017.753568
1902634 *0001V,01/04/70 01:06:19.100,1017.750397
1902727 *0001V,01/04/70 01:06:19.200,1017.752179
1902837 *0001V,01/04/70 01:06:19.300,1017.746132
1902930 *0001V,01/04/70 01:06:19.400,1017.745689
1903039 *0001V,01/04/70 01:06:19.500,1017.749309
1903133 *0001V,01/04/70 01:06:19.600,1017.755664
1903227 *0001V,01/04/70 01:06:19.700,1017.758313
1903336 *0001V,01/04/70 01:06:19.800,1017.755280
1903429 *0001V,01/04/70 01:06:19.900,1017.749499
1903539 *0001V,01/04/70 01:06:20.000,1017.757030
1903632 *0001V,01/04/70 01:06:20.100,1017.754808
1903726 *0001V,01/04/70 01:06:20.200,1017.755655
1903835 *0001V,01/04/70 01:06:20.300,1017.752070
1903929 *0001V,01/04/70 01:06:20.400,1017.747665
1904038 *0001V,01/04/70 01:06:20.500,1017.748808
1904131 *0001V,01/04/70 01:06:20.600,1017.749778
1904225 *0001V,01/04/70 01:06:20.700,1017.747660
1904334 *0001V,01/04/70 01:06:20.800,1017.750884
1904428 *0001V,01/04/70 01:06:20.900,1017.745942
1904537 *0001V,01/04/70 01:06:21.000,1017.744805
1904631 *0001V,01/04/70 01:06:21.100,1017.747854
1904740 *0001V,01/04/70 01:06:21.200,1017.748208
1904833 *0001V,01/04/70 01:06:21.300,1017.745435
1904927 *0001V,01/04/70 01:06:21.400,1017.741558
1905036 *0001V,01/04/70 01:06:21.500,1017.748317
1905130 *0001V,01/04/70 01:06:21.600,1017.750303
1905239 *0001V,01/04/70 01:06:21.700,1017.752012
1905333 *0001V,01/04/70 01:06:21.800,1017.752866
1905426 *0001V,01/04/70 01:06:21.900,1017.752088
1905535 *0001V,01/04/70 01:06:22.000,1017.759416
1905629 *0001V,01/04/70 01:06:22.100,1017.751345
1905738 *0001V,01/04/70 01:06:22.200,1017.753347
1905832 *0001V,01/04/70 01:06:22.300,1017.759784
1905925 *0001V,01/04/70 01:06:22.400,1017.763806
1906035 *0001V,01/04/70 01:06:22.500,1017.755601
1906128 *0001V,01/04/70 01:06:22.600,1017.755275
1906237 *0001V,01/04/70 01:06:22.700,1017.753371
1906331 *0001V,01/04/70 01:06:22.800,1017.754481
1906440 *0001V,01/04/70 01:06:22.900,1017.754769
1906534 *0001V,01/04/70 01:06:23.000,1017.755363
1906627 *0001V,01/04/70 01:06:23.100,1017.755626
1906737 *0001V,01/04/70 01:06:23.200,1017.753525
1906830 *0001V,01/04/70 01:06:23.300,1017.751056
1906939 *0001V,01/04/70 01:06:23.400,1017.753808
1907033 *0001V,01/04/70 01:06:23.500,1017.756002
1907127 *0001V,01/04/70 01:06:23.600,1017.760145
1907236 *0001V,01/04/70 01:06:23.700,1017.757438
1907329 *0001V,01/04/70 01:06:23.800,1017.753916
1907439 *0001V,01/04/70 01:06:23.900,1017.749710
1907532 *0001V,01/04/70 01:06:24.000,1017.757037
1907626 *0001V,01/04/70 01:06:24.100,1017.753091
1907735 *0001V,01/04/70 01:06:24.200,1017.754501
1907829 *0001V,01/04/70 01:06:24.300,1017.750644
1907938 *0001V,01/04/70 01:06:24.400,1017.753203
1908031 *0001V,01/04/70 01:06:24.500,1017.750088
1908125 *0001V,01/04/70 01:06:24.600,1017.751375
1908234 *0001V,01/04/70 01:06:24.700,1017.750376
1908328 *0001V,01/04/70 01:06:24.800,1017.749657
1908437 *0001V,01/04/70 01:06:24.900,1017.749378
1908531 *0001V,01/04/70 01:06:25.000,1017.747718
1908640 *0001V,01/04/70 01:06:25.100,1017.746075
1908733 *0001V,01/04/70 01:06:25.200,1017.745285
1908827 *0001V,01/04/70 01:06:25.300,1017.742348
1908936 *0001V,01/04/70 01:06:25.400,1017.742794
1909030 *0001V,01/04/70 01:06:25.500,1017.745944
1909139 *0001V,01/04/70 01:06:25.600,1017.756421
1909233 *0001V,01/04/70 01:06:25.700,1017.757981
1909326 *0001V,01/04/70 01:06:25.800,1017.754622
1909435 *0001V,01/04/70 01:06:25.900,1017.756460
1909529 *0001V,01/04/70 01:06:26.000,1017.758554
1909638 *0001V,01/04/70 01:06:26.100,1017.763784
1909732 *0001V,01/04/70 01:06:26.200,1017.754420
1909825 *0001V,01/04/70 01:06:26.300,1017.752341
1909935 *0001V,01/04/70 01:06:26.400,1017.747611
1910028 *0001V,01/04/70 01:06:26.500,1017.745973
1910137 *0001V,01/04/70 01:06:26.600,1017.749729
1910231 *0001V,01/04/70 01:06:26.700,1017.750295
1910340 *0001V,01/04/70 01:06:26.800,1017.751832
1910434 *0001V,01/04/70 01:06:26.900,1017.754120
1910527 *0001V,01/04/70 01:06:27.000,1017.752744
1910637 *0001V,01/04/70 01:06:27.100,1017.750067
1910730 *0001V,01/04/70 01:06:27.200,1017.754552
1910839 *0001V,01/04/70 01:06:27.300,1017.756746
1910933 *0001V,01/04/70 01:06:27.400,1017.756918
1911027 *0001V,01/04/70 01:06:27.500,1017.757251
1911136 *0001V,01/04/70 01:06:27.600,1017.757521
1911229 *0001V,01/04/70 01:06:27.700,1017.752312
1911339 *0001V,01/04/70 01:06:27.800,1017.752882
1911432 *0001V,01/04/70 01:06:27.900,1017.761637
1911526 *0001V,01/04/70 01:06:28.000,1017.760935
1911635 *0001V,01/04/70 01:06:28.100,1017.759679
1911729 *0001V,01/04/70 01:06:28.200,1017.750772
1911838 *0001V,01/04/70 01:06:28.300,1017.758744
1911931 *0001V,01/04/70 01:06:28.400,1017.755118
1912025 *0001V,01/04/70 01:06:28.500,1017.751828
1912134 *0001V,01/04/70 01:06:28.600,1017.750192
1912228 *0001V,01/04/70 01:06:28.700,1017.751787
1912337 *0001V,01/04/70 01:06:28.800,1017.750423
1912431 *0001V,01/04/70 01:06:28.900,1017.752511
1912540 *0001V,01/04/70 01:06:29.000,1017.753878
1912633 *0001V,01/04/70 01:06:29.100,1017.757823
1912727 *0001V,01/04/70 01:06:29.200,1017.753837
1912836 *0001V,01/04/70 01:06:29.300,1017.759206
1912930 *0001V,01/04/70 01:06:29.400,1017.751849
1913039 *0001V,01/04/70 01:06:29.500,1017.748783
1913133 *0001V,01/04/70 01:06:29.600,1017.746304
1913226 *0001V,01/04/70 01:06:29.700,1017.746283
1913335 *0001V,01/04/70 01:06:29.800,1017.746302
1913429 *0001V,01/04/70 01:06:29.900,1017.744904
1913538 *0001V,01/04/70 01:06:30.000,1017.750765
1913632 *0001V,01/04/70 01:06:30.100,1017.748436
1913725 *0001V,01/04/70 01:06:30.200,1017.743751
1913835 *0001V,01/04/70 01:06:30.300,1017.751103
1913928 *0001V,01/04/70 01:06:30.400,1017.749357
1914037 *0001V,01/04/70 01:06:30.500,1017.751179
1914131 *0001V,01/04/70 01:06:30.600,1017.752431
1914240 *0001V,01/04/70 01:06:30.700,1017.750853
1914334 *0001V,01/04/70 01:06:30.800,1017.752868
1914427 *0001V,01/04/70 01:06:30.900,1017.755958
1914537 *0001V,01/04/70 01:06:31.000,1017.756875
1914630 *0001V,01/04/70 01:06:31.100,1017.756486
1914739 *0001V,01/04/70 01:06:31.200,1017.750682
1914833 *0001V,01/04/70 01:06:31.300,1017.747902
1914927 *0001V,01/04/70 01:06:31.400,1017.752534
1915036 *0001V,01/04/70 01:06:31.500,1017.750333
1915129 *0001V,01/04/70 01:06:31.600,1017.752286
1915239 *0001V,01/04/70 01:06:31.700,1017.749379
1915332 *0001V,01/04/70 01:06:31.800,1017.748427
1915426 *0001V,01/04/70 01:06:31.900,1017.757643
1915535 *0001V,01/04/70 01:06:32.000,1017.753813
1915629 *0001V,01/04/70 01:06:32.100,1017.754714
1915738 *0001V,01/04/70 01:06:32.200,1017.747518
1915831 *0001V,01/04/70 01:06:32.300,1017.750908
1915941 *0001V,01/04/70 01:06:32.400,1017.751514
1916034 *0001V,01/04/70 01:06:32.500,1017.754941
1916128 *0001V,01/04/70 01:06:32.600,1017.754453
1916237 *0001V,01/04/70 01:06:32.700,1017.759370
1916331 *0001V,01/04/70 01:06:32.800,1017.756793
1916440 *0001V,01/04/70 01:06:32.900,1017.753258
1916533 *0001V,01/04/70 01:06:33.000,1017.756521
1916627 *0001V,01/04/70 01:06:33.100,1017.760199
1916736 *0001V,01/04/70 01:06:33.200,1017.761808
1916830 *0001V,01/04/70 01:06:33.300,1017.759038
1916939 *0001V,01/04/70 01:06:33.400,1017.760260
1917033 *0001V,01/04/70 01:06:33.500,1017.761148
1917126 *0001V,01/04/70 01:06:33.600,1017.762490
1917235 *0001V,01/04/70 01:06:33.700,1017.759857
1917329 *0001V,01/04/70 01:06:33.800,1017.762550
1917438 *0001V,01/04/70 01:06:33.900,1017.759453
1917532 *0001V,01/04/70 01:06:34.000,1017.756446
1917625 *0001V,01/04/70 01:06:34.100,1017.756757
1917735 *0001V,01/04/70 01:06:34.200,1017.759448
1917828 *0001V,01/04/70 01:06:34.300,1017.759286
1917937 *0001V,01/04/70 01:06:34.400,1017.761339
1918031 *0001V,01/04/70 01:06:34.500,1017.762549
1918140 *0001V,01/04/70 01:06:34.600,1017.761600
1918234 *0001V,01/04/70 01:06:34.700,1017.761290
1918327 *0001V,01/04/70 01:06:34.800,1017.759785
1918437 *0001V,01/04/70 01:06:34.900,1017.760417
1918530 *0001V,01/04/70 01:06:35.000,1017.760648
1918639 *0001V,01/04/70 01:06:35.100,1017.759838
1918733 *0001V,01/04/70 01:06:35.200,1017.757133
1918827 *0001V,01/04/70 01:06:35.300,1017.763506
1918936 *0001V,01/04/70 01:06:35.400,1017.763791
1919029 *0001V,01/04/70 01:06:35.500,1017.762206
1919139 *0001V,01/04/70 01:06:35.600,1017.757154
1919232 *0001V,01/04/70 01:06:35.700,1017.759508
1919326 *0001V,01/04/70 01:06:35.800,1017.760300
1919435 *0001V,01/04/70 01:06:35.900,1017.754918
1919529 *0001V,01/04/70 01:06:36.000,1017.756643
1919638 *0001V,01/04/70 01:06:36.100,1017.753972
1919731 *0001V,01/04/70 01:06:36.200,1017.751230
1919825 *0001V,01/04/70 01:06:36.300,1017.754681
1919934 *0001V,01/04/70 01:06:36.400,1017.754647
1920028 *0001V,01/04/70 01:06:36.500,1017.751778
1920137 *0001V,01/04/70 01:06:36.600,1017.746644
1920231 *0001V,01/04/70 01:06:36.700,1017.747508
1920340 *0001V,01/04/70 01:06:36.800,1017.749077
1920433 *0001V,01/04/70 01:06:36.900,1017.745491
1920527 *0001V,01/04/70 01:06:37.000,1017.749751
1920636 *0001V,01/04/70 01:06:37.100,1017.746133
1920730 *0001V,01/04/70 01:06:37.200,1017.751759
1920839 *0001V,01/04/70 01:06:37.300,1017.750082
1920933 *0001V,01/04/70 01:06:37.400,1017.750927
1921026 *0001V,01/04/70 01:06:37.500,1017.750598
1921135 *0001V,01/04/70 01:06:37.600,1017.751351
1921229 *0001V,01/04/70 01:06:37.700,1017.753514
1921338 *0001V,01/04/70 01:06:37.800,1017.753842
1921432 *0001V,01/04/70 01:06:37.900,1017.752763
1921525 *0001V,01/04/70 01:06:38.000,1017.755703
1921635 *0001V,01/04/70 01:06:38.100,1017.752175
1921728 *0001V,01/04/70 01:06:38.200,1017.755462
1921837 *0001V,01/04/70 01:06:38.300,1017.757222
1921931 *0001V,01/04/70 01:06:38.400,1017.752919
1922040 *0001V,01/04/70 01:06:38.500,1017.753732
1922134 *0001V,01/04/70 01:06:38.600,1017.758924
1922227 *0001V,01/04/70 01:06:38.700,1017.758298
1922337 *0001V,01/04/70 01:06:38.800,1017.754472
1922430 *0001V,01/04/70 01:06:38.900,1017.756446
1922539 *0001V,01/04/70 01:06:39.000,1017.762737
1922633 *0001V,01/04/70 01:06:39.100,1017.759420
1922727 *0001V,01/04/70 01:06:39.200,1017.756204
1922836 *0001V,01/04/70 01:06:39.300,1017.760920
1922929 *0001V,01/04/70 01:06:39.400,1017.759741
1923039 *0001V,01/04/70 01:06:39.500,1017.761566
1923132 *0001V,01/04/70 01:06:39.600,1017.760893
1923226 *0001V,01/04/70 01:06:39.700,1017.753242
1923335 *0001V,01/04/70 01:06:39.800,1017.756068
1923429 *0001V,01/04/70 01:06:39.900,1017.751679
1923538 *0001V,01/04/70 01:06:40.000,1017.753970
1923631 *0001V,01/04/70 01:06:40.100,1017.756368
1923741 *0001V,01/04/70 01:06:40.200,1017.754522
1923834 *0001V,01/04/70 01:06:40.300,1017.753329
1923928 *0001V,01/04/70 01:06:40.400,1017.752667
1924037 *0001V,01/04/70 01:06:40.500,1017.757019
1924131 *0001V,01/04/70 01:06:40.600,1017.761775
1924240 *0001V,01/04/70 01:06:40.700,1017.756980
1924333 *0001V,01/04/70 01:06:40.800,1017.757678
1924427 *0001V,01/04/70 01:06:40.900,1017.754624
1924536 *0001V,01/04/70 01:06:41.000,1017.747707
1924630 *0001V,01/04/70 01:06:41.100,1017.747070
1924739 *0001V,01/04/70 01:06:41.200,1017.743195
1924833 *0001V,01/04/70 01:06:41.300,1017.745668
1924926 *0001V,01/04/70 01:06:41.400,1017.749303
1925035 *0001V,01/04/70 01:06:41.500,1017.745901
1925129 *0001V,01/04/70 01:06:41.600,1017.748381
1925238 *0001V,01/04/70 01:06:41.700,1017.746383
1925332 *0001V,01/04/70 01:06:41.800,1017.748828
1925425 *0001V,01/04/70 01:06:41.900,1017.748121
1925535 *0001V,01/04/70 01:06:42.000,1017.750145
1925628 *0001V,01/04/70 01:06:42.100,1017.751431
1925737 *0001V,01/04/70 01:06:42.200,1017.752149
1925831 *0001V,01/04/70 01:06:42.300,1017.750608
1925940 *0001V,01/04/70 01:06:42.400,1017.753453
1926034 *0001V,01/04/70 01:06:42.500,1017.750989
1926127 *0001V,01/04/70 01:06:42.600,1017.748244
1926237 *0001V,01/04/70 01:06:42.700,1017.749373
1926330 *0001V,01/04/70 01:06:42.800,1017.749404
1926439 *0001V,01/04/70 01:06:42.900,1017.749265
1926533 *0001V,01/04/70 01:06:43.000,1017.752272
1926627 *0001V,01/04/70 01:06:43.100,1017.750889
1926736 *0001V,01/04/70 01:06:43.200,1017.748887
1926829 *0001V,01/04/70 01:06:43.300,1017.745824
1926939 *0001V,01/04/70 01:06:43.400,1017.746078
1927032 *0001V,01/04/70 01:06:43.500,1017.742230
1927126 *0001V,01/04/70 01:06:43.600,1017.744772
1927235 *0001V,01/04/70 01:06:43.700,1017.749782
1927329 *0001V,01/04/70 01:06:43.800,1017.752826
1927438 *0001V,01/04/70 01:06:43.900,1017.753879
1927531 *0001V,01/04/70 01:06:44.000,1017.750829
1927625 *0001V,01/04/70 01:06:44.100,1017.753495
1927734 *0001V,01/04/70 01:06:44.200,1017.749595
1927828 *0001V,01/04/70 01:06:44.300,1017.751585
1927937 *0001V,01/04/70 01:06:44.400,1017.753795
1928031 *0001V,01/04/70 01:06:44.500,1017.745036
1928140 *0001V,01/04/70 01:06:44.600,1017.748387
1928233 *0001V,01/04/70 01:06:44.700,1017.750586
1928327 *0001V,01/04/70 01:06:44.800,1017.754633
1928436 *0001V,01/04/70 01:06:44.900,1017.761151
1928530 *0001V,01/04/70 01:06:45.000,1017.760959
1928639 *0001V,01/04/70 01:06:45.100,1017.759386
1928733 *0001V,01/04/70 01:06:45.200,1017.762358
1928826 *0001V,01/04/70 01:06:45.300,1017.763708
1928935 *0001V,01/04/70 01:06:45.400,1017.759080
1929029 *0001V,01/04/70 01:06:45.500,1017.757950
1929138 *0001V,01/04/70 01:06:45.600,1017.760513
1929232 *0001V,01/04/70 01:06:45.700,1017.760786
1929325 *0001V,01/04/70 01:06:45.800,1017.763663
1929435 *0001V,01/04/70 01:06:45.900,1017.759674
1929528 *0001V,01/04/70 01:06:46.000,1017.755856
1929637 *0001V,01/04/70 01:06:46.100,1017.761040
1929731 *0001V,01/04/70 01:06:46.200,1017.756159
1929840 *0001V,01/04/70 01:06:46.300,1017.757372
1929934 *0001V,01/04/70 01:06:46.400,1017.754823
1930027 *0001V,01/04/70 01:06:46.500,1017.758463
1930137 *0001V,01/04/70 01:06:46.600,1017.754007
1930230 *0001V,01/04/70 01:06:46.700,1017.755486
1930339 *0001V,01/04/70 01:06:46.800,1017.755700
1930433 *0001V,01/04/70 01:06:46.900,1017.751802
1930527 *0001V,01/04/70 01:06:47.000,1017.759842
1930636 *0001V,01/04/70 01:06:47.100,1017.760621
1930729 *0001V,01/04/70 01:06:47.200,1017.761033
1930839 *0001V,01/04/70 01:06:47.300,1017.755588
1930932 *0001V,01/04/70 01:06:47.400,1017.760012
1931026 *0001V,01/04/70 01:06:47.500,1017.760770
1931135 *0001V,01/04/70 01:06:47.600,1017.760146
1931229 *0001V,01/04/70 01:06:47.700,1017.756008
1931338 *0001V,01/04/70 01:06:47.800,1017.755610
1931431 *0001V,01/04/70 01:06:47.900,1017.759596
1931541 *0001V,01/04/70 01:06:48.000,1017.762073
1931634 *0001V,01/04/70 01:06:48.100,1017.764109
1931728 *0001V,01/04/70 01:06:48.200,1017.764514
1931837 *0001V,01/04/70 01:06:48.300,1017.764203
1931931 *0001V,01/04/70 01:06:48.400,1017.761136
1932040 *0001V,01/04/70 01:06:48.500,1017.757879
1932133 *0001V,01/04/70 01:06:48.600,1017.758980
1932227 *0001V,01/04/70 01:06:48.700,1017.760771
1932336 *0001V,01/04/70 01:06:48.800,1017.759220
1932430 *0001V,01/04/70 01:06:48.900,1017.754378
1932539 *0001V,01/04/70 01:06:49.000,1017.756813
1932633 *0001V,01/04/70 01:06:49.100,1017.756160
1932726 *0001V,01/04/70 01:06:49.200,1017.752799
1932835 *0001V,01/04/70 01:06:49.300,1017.750146
1932929 *0001V,01/04/70 01:06:49.400,1017.749708
1933038 *0001V,01/04/70 01:06:49.500,1017.743654
1933132 *0001V,01/04/70 01:06:49.600,1017.751121
1933225 *0001V,01/04/70 01:06:49.700,1017.752619
1933335 *0001V,01/04/70 01:06:49.800,1017.754051
1933428 *0001V,01/04/70 01:06:49.900,1017.751899
1933537 *0001V,01/04/70 01:06:50.000,1017.742461
1933631 *0001V,01/04/70 01:06:50.100,1017.743104
1933740 *0001V,01/04/70 01:06:50.200,1017.742882
1933834 *0001V,01/04/70 01:06:50.300,1017.738853
1933927 *0001V,01/04/70 01:06:50.400,1017.745133
1934037 *0001V,01/04/70 01:06:50.500,1017.744394
1934130 *0001V,01/04/70 01:06:50.600,1017.756664
1934239 *0001V,01/04/70 01:06:50.700,1017.742888
1934333 *0001V,01/04/70 01:06:50.800,1017.746197
1934427 *0001V,01/04/70 01:06:50.900,1017.749135
1934536 *0001V,01/04/70 01:06:51.000,1017.752090
1934629 *0001V,01/04/70 01:06:51.100,1017.744674
1934739 *0001V,01/04/70 01:06:51.200,1017.748097
1934832 *0001V,01/04/70 01:06:51.300,1017.741004
1934926 *0001V,01/04/70 01:06:51.400,1017.746947
1935035 *0001V,01/04/70 01:06:51.500,1017.748750
1935129 *0001V,01/04/70 01:06:51.600,1017.746125
1935238 *0001V,01/04/70 01:06:51.700,1017.750570
1935331 *0001V,01/04/70 01:06:51.800,1017.747363
1935425 *0001V,01/04/70 01:06:51.900,1017.741989
1935534 *0001V,01/04/70 01:06:52.000,1017.748556
1935628 *0001V,01/04/70 01:06:52.100,1017.740416
1935737 *0001V,01/04/70 01:06:52.200,1017.741368
1935831 *0001V,01/04/70 01:06:52.300,1017.746715
1935940 *0001V,01/04/70 01:06:52.400,1017.745511
1936033 *0001V,01/04/70 01:06:52.500,1017.746804
1936127 *0001V,01/04/70 01:06:52.600,1017.747543
1936236 *0001V,01/04/70 01:06:52.700,1017.748500
1936330 *0001V,01/04/70 01:06:52.800,1017.744791
1936439 *0001V,01/04/70 01:06:52.900,1017.749026
1936533 *0001V,01/04/70 01:06:53.000,1017.749632
1936626 *0001V,01/04/70 01:06:53.100,1017.761412
1936735 *0001V,01/04/70 01:06:53.200,1017.757025
1936829 *0001V,01/04/70 01:06:53.300,1017.752383
1936938 *0001V,01/04/70 01:06:53.400,1017.750762
1937032 *0001V,01/04/70 01:06:53.500,1017.750464
1937125 *0001V,01/04/70 01:06:53.600,1017.751943
1937235 *0001V,01/04/70 01:06:53.700,1017.749694
1937328 *0001V,01/04/70 01:06:53.800,1017.754034
1937437 *0001V,01/04/70 01:06:53.900,1017.752071
1937531 *0001V,01/04/70 01:06:54.000,1017.745984
1937640 *0001V,01/04/70 01:06:54.100,1017.751756
1937734 *0001V,01/04/70 01:06:54.200,1017.748274
1937827 *0001V,01/04/70 01:06:54.300,1017.750873
1937937 *0001V,01/04/70 01:06:54.400,1017.747490
1938030 *0001V,01/04/70 01:06:54.500,1017.748355
1938139 *0001V,01/04/70 01:06:54.600,1017.749757
1938233 *0001V,01/04/70 01:06:54.700,1017.753715
1938327 *0001V,01/04/70 01:06:54.800,1017.752392
1938436 *0001V,01/04/70 01:06:54.900,1017.758870
1938529 *0001V,01/04/70 01:06:55.000,1017.759032
1938639 *0001V,01/04/70 01:06:55.100,1017.759641
1938732 *0001V,01/04/70 01:06:55.200,1017.752580
1938826 *0001V,01/04/70 01:06:55.300,1017.756960
1938935 *0001V,01/04/70 01:06:55.400,1017.758238
1939029 *0001V,01/04/70 01:06:55.500,1017.759713
1939138 *0001V,01/04/70 01:06:55.600,1017.757822
1939231 *0001V,01/04/70 01:06:55.700,1017.757784
1939341 *0001V,01/04/70 01:06:55.800,1017.753826
1939434 *0001V,01/04/70 01:06:55.900,1017.749469
1939528 *0001V,01/04/70 01:06:56.000,1017.749384
1939637 *0001V,01/04/70 01:06:56.100,1017.750586
1939731 *0001V,01/04/70 01:06:56.200,1017.751832
1939840 *0001V,01/04/70 01:06:56.300,1017.749833
1939933 *0001V,01/04/70 01:06:56.400,1017.754671
1940027 *0001V,01/04/70 01:06:56.500,1017.753753
1940136 *0001V,01/04/70 01:06:56.600,1017.754377
1940230 *0001V,01/04/70 01:06:56.700,1017.749051
1940339 *0001V,01/04/70 01:06:56.800,1017.756320
1940433 *0001V,01/04/70 01:06:56.900,1017.754935
1940526 *0001V,01/04/70 01:06:57.000,1017.749194
1940635 *0001V,01/04/70 01:06:57.100,1017.749841
1940729 *0001V,01/04/70 01:06:57.200,1017.747532
1940838 *0001V,01/04/70 01:06:57.300,1017.748526
1940932 *0001V,01/04/70 01:06:57.400,1017.752815
1941025 *0001V,01/04/70 01:06:57.500,1017.759455
1941135 *0001V,01/04/70 01:06:57.600,1017.751774
1941228 *0001V,01/04/70 01:06:57.700,1017.753058
1941337 *0001V,01/04/70 01:06:57.800,1017.749863
1941431 *0001V,01/04/70 01:06:57.900,1017.751883
1941540 *0001V,01/04/70 01:06:58.000,1017.750340
1941634 *0001V,01/04/70 01:06:58.100,1017.754699
1941727 *0001V,01/04/70 01:06:58.200,1017.750083
1941837 *0001V,01/04/70 01:06:58.300,1017.751473
1941930 *0001V,01/04/70 01:06:58.400,1017.748420
1942039 *0001V,01/04/70 01:06:58.500,1017.745164
1942133 *0001V,01/04/70 01:06:58.600,1017.746370
1942227 *0001V,01/04/70 01:06:58.700,1017.747472
1942336 *0001V,01/04/70 01:06:58.800,1017.747911
1942429 *0001V,01/04/70 01:06:58.900,1017.743127
1942539 *0001V,01/04/70 01:06:59.000,1017.740904
1942632 *0001V,01/04/70 01:06:59.100,1017.745188
1942726 *0001V,01/04/70 01:06:59.200,1017.746337
1942835 *0001V,01/04/70 01:06:59.300,1017.740503
1942929 *0001V,01/04/70 01:06:59.400,1017.746164
1943038 *0001V,01/04/70 01:06:59.500,1017.739440
1943131 *0001V,01/04/70 01:06:59.600,1017.741854
1943225 *0001V,01/04/70 01:06:59.700,1017.742049
1943334 *0001V,01/04/70 01:06:59.800,1017.745092
1943428 *0001V,01/04/70 01:06:59.900,1017.745145
1943537 *0001V,01/04/70 01:07:00.000,1017.747523
1943631 *0001V,01/04/70 01:07:00.100,1017.749099
1943740 *0001V,01/04/70 01:07:00.200,1017.748171
1943833 *0001V,01/04/70 01:07:00.300,1017.747061
1943927 *0001V,01/04/70 01:07:00.400,1017.747786
1944036 *0001V,01/04/70 01:07:00.500,1017.746240
1944130 *0001V,01/04/70 01:07:00.600,1017.747751
1944239 *0001V,01/04/70 01:07:00.700,1017.745541
1944333 *0001V,01/04/70 01:07:00.800,1017.750894
1944426 *0001V,01/04/70 01:07:00.900,1017.745395
1944535 *0001V,01/04/70 01:07:01.000,1017.746736
1944629 *0001V,01/04/70 01:07:01.100,1017.746988
1944738 *0001V,01/04/70 01:07:01.200,1017.746912
1944832 *0001V,01/04/70 01:07:01.300,1017.750074
1944925 *0001V,01/04/70 01:07:01.400,1017.747403
1945035 *0001V,01/04/70 01:07:01.500,1017.749560
1945128 *0001V,01/04/70 01:07:01.600,1017.747069
1945237 *0001V,01/04/70 01:07:01.700,1017.748979
1945331 *0001V,01/04/70 01:07:01.800,1017.742444
1945440 *0001V,01/04/70 01:07:01.900,1017.741787
1945534 *0001V,01/04/70 01:07:02.000,1017.745377
1945627 *0001V,01/04/70 01:07:02.100,1017.743664
1945737 *0001V,01/04/70 01:07:02.200,1017.741439
1945830 *0001V,01/04/70 01:07:02.300,1017.744394
1945939 *0001V,01/04/70 01:07:02.400,1017.746842
1946033 *0001V,01/04/70 01:07:02.500,1017.745798
1946127 *0001V,01/04/70 01:07:02.600,1017.746607
1946236 *0001V,01/04/70 01:07:02.700,1017.746867
1946329 *0001V,01/04/70 01:07:02.800,1017.746724
1946439 *0001V,01/04/70 01:07:02.900,1017.748218
1946532 *0001V,01/04/70 01:07:03.000,1017.747470
1946626 *0001V,01/04/70 01:07:03.100,1017.745710
1946735 *0001V,01/04/70 01:07:03.200,1017.749269
1946829 *0001V,01/04/70 01:07:03.300,1017.757501
1946938 *0001V,01/04/70 01:07:03.400,1017.756286
1947031 *0001V,01/04/70 01:07:03.500,1017.749308
1947141 *0001V,01/04/70 01:07:03.600,1017.750190
1947234 *0001V,01/04/70 01:07:03.700,1017.754288
1947328 *0001V,01/04/70 01:07:03.800,1017.754283
1947437 *0001V,01/04/70 01:07:03.900,1017.749347
1947531 *0001V,01/04/70 01:07:04.000,1017.752816
1947640 *0001V,01/04/70 01:07:04.100,1017.749417
1947733 *0001V,01/04/70 01:07:04.200,1017.752752
1947827 *0001V,01/04/70 01:07:04.300,1017.750575
1947936 *0001V,01/04/70 01:07:04.400,1017.748973
1948030 *0001V,01/04/70 01:07:04.500,1017.755818
1948139 *0001V,01/04/70 01:07:04.600,1017.755510
1948233 *0001V,01/04/70 01:07:04.700,1017.746520
1948326 *0001V,01/04/70 01:07:04.800,1017.746969
1948435 *0001V,01/04/70 01:07:04.900,1017.746219
1948529 *0001V,01/04/70 01:07:05.000,1017.747944
1948638 *0001V,01/04/70 01:07:05.100,1017.748428
1948732 *0001V,01/04/70 01:07:05.200,1017.750257
1948825 *0001V,01/04/70 01:07:05.300,1017.748142
1948935 *0001V,01/04/70 01:07:05.400,1017.751136
1949028 *0001V,01/04/70 01:07:05.500,1017.754038
1949137 *0001V,01/04/70 01:07:05.600,1017.757731
1949231 *0001V,01/04/70 01:07:05.700,1017.760534
1949340 *0001V,01/04/70 01:07:05.800,1017.759524
1949434 *0001V,01/04/70 01:07:05.900,1017.756658
1949527 *0001V,01/04/70 01:07:06.000,1017.756257
1949637 *0001V,01/04/70 01:07:06.100,1017.753600
1949730 *0001V,01/04/70 01:07:06.200,1017.759169
1949839 *0001V,01/04/70 01:07:06.300,1017.756890
1949933 *0001V,01/04/70 01:07:06.400,1017.756834
1950027 *0001V,01/04/70 01:07:06.500,1017.759388
1950136 *0001V,01/04/70 01:07:06.600,1017.751027
1950229 *0001V,01/04/70 01:07:06.700,1017.752495
1950339 *0001V,01/04/70 01:07:06.800,1017.757054
1950432 *0001V,01/04/70 01:07:06.900,1017.753158
1950526 *0001V,01/04/70 01:07:07.000,1017.748032
1950635 *0001V,01/04/70 01:07:07.100,1017.748614
1950729 *0001V,01/04/70 01:07:07.200,1017.749200
1950838 *0001V,01/04/70 01:07:07.300,1017.751980
1950931 *0001V,01/04/70 01:07:07.400,1017.754485
1951025 *0001V,01/04/70 01:07:07.500,1017.755467
1951134 *0001V,01/04/70 01:07:07.600,1017.757267
1951228 *0001V,01/04/70 01:07:07.700,1017.751323
1951337 *0001V,01/04/70 01:07:07.800,1017.750757
1951431 *0001V,01/04/70 01:07:07.900,1017.751333
1951540 *0001V,01/04/70 01:07:08.000,1017.752425
1951633 *0001V,01/04/70 01:07:08.100,1017.751941
1951727 *0001V,01/04/70 01:07:08.200,1017.755376
1951836 *0001V,01/04/70 01:07:08.300,1017.754524
1951930 *0001V,01/04/70 01:07:08.400,1017.750202
1952039 *0001V,01/04/70 01:07:08.500,1017.750491
1952133 *0001V,01/04/70 01:07:08.600,1017.751535
1952226 *0001V,01/04/70 01:07:08.700,1017.751567
1952335 *0001V,01/04/70 01:07:08.800,1017.751001
1952429 *0001V,01/04/70 01:07:08.900,1017.755044
1952538 *0001V,01/04/70 01:07:09.000,1017.754029
1952632 *0001V,01/04/70 01:07:09.100,1017.752831
1952725 *0001V,01/04/70 01:07:09.200,1017.749821
1952835 *0001V,01/04/70 01:07:09.300,1017.750546
1952928 *0001V,01/04/70 01:07:09.400,1017.750733
1953037 *0001V,01/04/70 01:07:09.500,1017.749838
1953131 *0001V,01/04/70 01:07:09.600,1017.755798
1953240 *0001V,01/04/70 01:07:09.700,1017.752631
1953334 *0001V,01/04/70 01:07:09.800,1017.753634
1953427 *0001V,01/04/70 01:07:09.900,1017.752376
1953537 *0001V,01/04/70 01:07:10.000,1017.753930
1953630 *0001V,01/04/70 01:07:10.100,1017.753101
1953739 *0001V,01/04/70 01:07:10.200,1017.756809
1953833 *0001V,01/04/70 01:07:10.300,1017.754099
1953927 *0001V,01/04/70 01:07:10.400,1017.755711
1954036 *0001V,01/04/70 01:07:10.500,1017.756900
1954129 *0001V,01/04/70 01:07:10.600,1017.759394
1954239 *0001V,01/04/70 01:07:10.700,1017.756759
1954332 *0001V,01/04/70 01:07:10.800,1017.756197
1954426 *0001V,01/04/70 01:07:10.900,1017.753694
1954535 *0001V,01/04/70 01:07:11.000,1017.751411
1954629 *0001V,01/04/70 01:07:11.100,1017.753129
1954738 *0001V,01/04/70 01:07:11.200,1017.753755
1954831 *0001V,01/04/70 01:07:11.300,1017.753066
1954925 *0001V,01/04/70 01:07:11.400,1017.749272
1955034 *0001V,01/04/70 01:07:11.500,1017.745738
1955128 *0001V,01/04/70 01:07:11.600,1017.742797
1955237 *0001V,01/04/70 01:07:11.700,1017.746100
1955331 *0001V,01/04/70 01:07:11.800,1017.749154
1955440 *0001V,01/04/70 01:07:11.900,1017.745540
1955533 *0001V,01/04/70 01:07:12.000,1017.742493
1955627 *0001V,01/04/70 01:07:12.100,1017.742534
1955736 *0001V,01/04/70 01:07:12.200,1017.745691
1955830 *0001V,01/04/70 01:07:12.300,1017.744826
1955939 *0001V,01/04/70 01:07:12.400,1017.743580
1956033 *0001V,01/04/70 01:07:12.500,1017.740659
1956126 *0001V,01/04/70 01:07:12.600,1017.745041
1956235 *0001V,01/04/70 01:07:12.700,1017.744261
1956329 *0001V,01/04/70 01:07:12.800,1017.744190
1956438 *0001V,01/04/70 01:07:12.900,1017.747012
1956532 *0001V,01/04/70 01:07:13.000,1017.746073
1956625 *0001V,01/04/70 01:07:13.100,1017.746056
1956735 *0001V,01/04/70 01:07:13.200,1017.748832
1956828 *0001V,01/04/70 01:07:13.300,1017.750729
1956937 *0001V,01/04/70 01:07:13.400,1017.751488
1957031 *0001V,01/04/70 01:07:13.500,1017.748007
1957140 *0001V,01/04/70 01:07:13.600,1017.746523
1957234 *0001V,01/04/70 01:07:13.700,1017.747872
1957327 *0001V,01/04/70 01:07:13.800,1017.747849
1957437 *0001V,01/04/70 01:07:13.900,1017.747562
1957530 *0001V,01/04/70 01:07:14.000,1017.749146
1957639 *0001V,01/04/70 01:07:14.100,1017.747576
1957733 *0001V,01/04/70 01:07:14.200,1017.746428
1957827 *0001V,01/04/70 01:07:14.300,1017.745340
1957936 *0001V,01/04/70 01:07:14.400,1017.743289
1958029 *0001V,01/04/70 01:07:14.500,1017.744567
1958139 *0001V,01/04/70 01:07:14.600,1017.746925
1958232 *0001V,01/04/70 01:07:14.700,1017.747432
1958326 *0001V,01/04/70 01:07:14.800,1017.747150
1958435 *0001V,01/04/70 01:07:14.900,1017.742218
1958529 *0001V,01/04/70 01:07:15.000,1017.746189
1958638 *0001V,01/04/70 01:07:15.100,1017.743829
1958731 *0001V,01/04/70 01:07:15.200,1017.741748
1958841 *0001V,01/04/70 01:07:15.300,1017.740867
1958934 *0001V,01/04/70 01:07:15.400,1017.744407
1959028 *0001V,01/04/70 01:07:15.500,1017.740078
1959137 *0001V,01/04/70 01:07:15.600,1017.740283
1959231 *0001V,01/04/70 01:07:15.700,1017.744684
1959340 *0001V,01/04/70 01:07:15.800,1017.744421
1959433 *0001V,01/04/70 01:07:15.900,1017.742714
1959527 *0001V,01/04/70 01:07:16.000,1017.748480
1959636 *0001V,01/04/70 01:07:16.100,1017.747262
1959730 *0001V,01/04/70 01:07:16.200,1017.746865
1959839 *0001V,01/04/70 01:07:16.300,1017.744702
1959933 *0001V,01/04/70 01:07:16.400,1017.744477
2000026 *0001V,01/04/70 01:07:16.500,1017.752454
2000135 *0001V,01/04/70 01:07:16.600,1017.751644
2000229 *0001V,01/04/70 01:07:16.700,1017.749188
2000338 *0001V,01/04/70 01:07:16.800,1017.751813
2000432 *0001V,01/04/70 01:07:16.900,1017.750066
2000525 *0001V,01/04/70 01:07:17.000,1017.749145
2000635 *0001V,01/04/70 01:07:17.100,1017.749735
2000728 *0001V,01/04/70 01:07:17.200,1017.751832
2000837 *0001V,01/04/70 01:07:17.300,1017.751315
2000931 *0001V,01/04/70 01:07:17.400,1017.755825
2001025 *0001V,01/04/70 01:07:17.500,1017.758770
2001134 *0001V,01/04/70 01:07:17.600,1017.754977
2001227 *0001V,01/04/70 01:07:17.700,1017.753926
2001337 *0001V,01/04/70 01:07:17.800,1017.759955
2001430 *0001V,01/04/70 01:07:17.900,1017.756084
2001539 *0001V,01/04/70 01:07:18.000,1017.754890
2001633 *0001V,01/04/70 01:07:18.100,1017.749506
2001727 *0001V,01/04/70 01:07:18.200,1017.753739
2001836 *0001V,01/04/70 01:07:18.300,1017.755048
2001929 *0001V,01/04/70 01:07:18.400,1017.753243
2002039 *0001V,01/04/70 01:07:18.500,1017.754183
2002132 *0001V,01/04/70 01:07:18.600,1017.753670
2002226 *0001V,01/04/70 01:07:18.700,1017.752819
2002335 *0001V,01/04/70 01:07:18.800,1017.755504
2002429 *0001V,01/04/70 01:07:18.900,1017.753587
2002538 *0001V,01/04/70 01:07:19.000,1017.754454
2002631 *0001V,01/04/70 01:07:19.100,1017.755080
2002725 *0001V,01/04/70 01:07:19.200,1017.749241
2002834 *0001V,01/04/70 01:07:19.300,1017.753643
2002928 *0001V,01/04/70 01:07:19.400,1017.754959
2003037 *0001V,01/04/70 01:07:19.500,1017.752219
2003131 *0001V,01/04/70 01:07:19.600,1017.753076
2003240 *0001V,01/04/70 01:07:19.700,1017.760781
2003333 *0001V,01/04/70 01:07:19.800,1017.758504
2003427 *0001V,01/04/70 01:07:19.900,1017.754457
2003536 *0001V,01/04/70 01:07:20.000,1017.755199
2003630 *0001V,01/04/70 01:07:20.100,1017.752439
2003739 *0001V,01/04/70 01:07:20.200,1017.755405
2003833 *0001V,01/04/70 01:07:20.300,1017.755846
2003926 *0001V,01/04/70 01:07:20.400,1017.749665
2004035 *0001V,01/04/70 01:07:20.500,1017.751305
2004129 *0001V,01/04/70 01:07:20.600,1017.746265
2004238 *0001V,01/04/70 01:07:20.700,1017.744310
2004332 *0001V,01/04/70 01:07:20.800,1017.749555
2004425 *0001V,01/04/70 01:07:20.900,1017.744635
2004535 *0001V,01/04/70 01:07:21.000,1017.743796
2004628 *0001V,01/04/70 01:07:21.100,1017.746770
2004737 *0001V,01/04/70 01:07:21.200,1017.744569
2004831 *0001V,01/04/70 01:07:21.300,1017.748558
2004940 *0001V,01/04/70 01:07:21.400,1017.748070
2005034 *0001V,01/04/70 01:07:21.500,1017.747241
2005127 *0001V,01/04/70 01:07:21.600,1017.753084
2005237 *0001V,01/04/70 01:07:21.700,1017.751237
2005330 *0001V,01/04/70 01:07:21.800,1017.752620
2005439 *0001V,01/04/70 01:07:21.900,1017.749307
2005533 *0001V,01/04/70 01:07:22.000,1017.752246
2005627 *0001V,01/04/70 01:07:22.100,1017.757524
2005736 *0001V,01/04/70 01:07:22.200,1017.756399
2005829 *0001V,01/04/70 01:07:22.300,1017.751445
2005939 *0001V,01/04/70 01:07:22.400,1017.747812
2006032 *0001V,01/04/70 01:07:22.500,1017.748244
2006126 *0001V,01/04/70 01:07:22.600,1017.746051
2006235 *0001V,01/04/70 01:07:22.700,1017.751812
2006329 *0001V,01/04/70 01:07:22.800,1017.752958
2006438 *0001V,01/04/70 01:07:22.900,1017.749125
2006531 *0001V,01/04/70 01:07:23.000,1017.754116
2006625 *0001V,01/04/70 01:07:23.100,1017.754318
2006734 *0001V,01/04/70 01:07:23.200,1017.754580
2006828 *0001V,01/04/70 01:07:23.300,1017.755264
2006937 *0001V,01/04/70 01:07:23.400,1017.756625
2007031 *0001V,01/04/70 01:07:23.500,1017.760085
2007140 *0001V,01/04/70 01:07:23.600,1017.758116
2007233 *0001V,01/04/70 01:07:23.700,1017.757599
2007327 *0001V,01/04/70 01:07:23.800,1017.760444
2007436 *0001V,01/04/70 01:07:23.900,1017.761156
2007530 *0001V,01/04/70 01:07:24.000,1017.757036
2007639 *0001V,01/04/70 01:07:24.100,1017.758282
2007733 *0001V,01/04/70 01:07:24.200,1017.753894
2007826 *0001V,01/04/70 01:07:24.300,1017.753920
2007935 *0001V,01/04/70 01:07:24.400,1017.754691
2008029 *0001V,01/04/70 01:07:24.500,1017.755861
2008138 *0001V,01/04/70 01:07:24.600,1017.754573
2008232 *0001V,01/04/70 01:07:24.700,1017.757184
2008325 *0001V,01/04/70 01:07:24.800,1017.756832
2008435 *0001V,01/04/70 01:07:24.900,1017.756405
2008528 *0001V,01/04/70 01:07:25.000,1017.758111
2008637 *0001V,01/04/70 01:07:25.100,1017.759594
2008731 *0001V,01/04/70 01:07:25.200,1017.757542
2008840 *0001V,01/04/70 01:07:25.300,1017.757877
2008934 *0001V,01/04/70 01:07:25.400,1017.756634
2009027 *0001V,01/04/70 01:07:25.500,1017.756393
2009137 *0001V,01/04/70 01:07:25.600,1017.754132
2009230 *0001V,01/04/70 01:07:25.700,1017.754928
2009339 *0001V,01/04/70 01:07:25.800,1017.757620
2009433 *0001V,01/04/70 01:07:25.900,1017.756503
2009527 *0001V,01/04/70 01:07:26.000,1017.755347
2009636 *0001V,01/04/70 01:07:26.100,1017.755234
2009729 *0001V,01/04/70 01:07:26.200,1017.756245
2009839 *0001V,01/04/70 01:07:26.300,1017.758940
2009932 *0001V,01/04/70 01:07:26.400,1017.761555
2010026 *0001V,01/04/70 01:07:26.500,1017.759981
2010135 *0001V,01/04/70 01:07:26.600,1017.756534
2010229 *0001V,01/04/70 01:07:26.700,1017.753994
2010338 *0001V,01/04/70 01:07:26.800,1017.757411
2010431 *0001V,01/04/70 01:07:26.900,1017.752750
2010525 *0001V,01/04/70 01:07:27.000,1017.753676
2010634 *0001V,01/04/70 01:07:27.100,1017.744694
2010728 *0001V,01/04/70 01:07:27.200,1017.750394
2010837 *0001V,01/04/70 01:07:27.300,1017.755015
2010931 *0001V,01/04/70 01:07:27.400,1017.751697
2011040 *0001V,01/04/70 01:07:27.500,1017.754029
2011133 *0001V,01/04/70 01:07:27.600,1017.757234
2011227 *0001V,01/04/70 01:07:27.700,1017.755033
2011336 *0001V,01/04/70 01:07:27.800,1017.754034
2011430 *0001V,01/04/70 01:07:27.900,1017.751768
2011539 *0001V,01/04/70 01:07:28.000,1017.763420
2011633 *0001V,01/04/70 01:07:28.100,1017.759627
2011726 *0001V,01/04/70 01:07:28.200,1017.754831
2011835 *0001V,01/04/70 01:07:28.300,1017.751786
2011929 *0001V,01/04/70 01:07:28.400,1017.750438
2012038 *0001V,01/04/70 01:07:28.500,1017.749823
2012132 *0001V,01/04/70 01:07:28.600,1017.754522
2012225 *0001V,01/04/70 01:07:28.700,1017.758475
2012335 *0001V,01/04/70 01:07:28.800,1017.758353
2012428 *0001V,01/04/70 01:07:28.900,1017.754694
2012537 *0001V,01/04/70 01:07:29.000,1017.754699
2012631 *0001V,01/04/70 01:07:29.100,1017.756640
2012740 *0001V,01/04/70 01:07:29.200,1017.755609
2012834 *0001V,01/04/70 01:07:29.300,1017.754192
2012927 *0001V,01/04/70 01:07:29.400,1017.756205
2013037 *0001V,01/04/70 01:07:29.500,1017.753794
2013130 *0001V,01/04/70 01:07:29.600,1017.760991
2013239 *0001V,01/04/70 01:07:29.700,1017.755944
2013333 *0001V,01/04/70 01:07:29.800,1017.752230
2013427 *0001V,01/04/70 01:07:29.900,1017.754665
2013536 *0001V,01/04/70 01:07:30.000,1017.759728
2013629 *0001V,01/04/70 01:07:30.100,1017.753224
2013739 *0001V,01/04/70 01:07:30.200,1017.744059
2013832 *0001V,01/04/70 01:07:30.300,1017.745911
2013926 *0001V,01/04/70 01:07:30.400,1017.750835
2014035 *0001V,01/04/70 01:07:30.500,1017.746156
2014129 *0001V,01/04/70 01:07:30.600,1017.749498
2014238 *0001V,01/04/70 01:07:30.700,1017.752207
2014331 *0001V,01/04/70 01:07:30.800,1017.749325
2014425 *0001V,01/04/70 01:07:30.900,1017.748643
2014534 *0001V,01/04/70 01:07:31.000,1017.752623
2014628 *0001V,01/04/70 01:07:31.100,1017.754788
2014737 *0001V,01/04/70 01:07:31.200,1017.756849
2014831 *0001V,01/04/70 01:07:31.300,1017.758565
2014940 *0001V,01/04/70 01:07:31.400,1017.758059
2015033 *0001V,01/04/70 01:07:31.500,1017.761773
2015127 *0001V,01/04/70 01:07:31.600,1017.760720
2015236 *0001V,01/04/70 01:07:31.700,1017.754423
2015330 *0001V,01/04/70 01:07:31.800,1017.758979
2015439 *0001V,01/04/70 01:07:31.900,1017.755520
2015533 *0001V,01/04/70 01:07:32.000,1017.753195
2015626 *0001V,01/04/70 01:07:32.100,1017.755246
2015735 *0001V,01/04/70 01:07:32.200,1017.756686
2015829 *0001V,01/04/70 01:07:32.300,1017.749559
2015938 *0001V,01/04/70 01:07:32.400,1017.753858
2016032 *0001V,01/04/70 01:07:32.500,1017.755784
2016125 *0001V,01/04/70 01:07:32.600,1017.750311
2016235 *0001V,01/04/70 01:07:32.700,1017.752258
2016328 *0001V,01/04/70 01:07:32.800,1017.754987
2016437 *0001V,01/04/70 01:07:32.900,1017.757037
2016531 *0001V,01/04/70 01:07:33.000,1017.755786
2016640 *0001V,01/04/70 01:07:33.100,1017.758913
2016734 *0001V,01/04/70 01:07:33.200,1017.754032
2016827 *0001V,01/04/70 01:07:33.300,1017.752437
2016937 *0001V,01/04/70 01:07:33.400,1017.756161
2017030 *0001V,01/04/70 01:07:33.500,1017.753830
2017139 *0001V,01/04/70 01:07:33.600,1017.753214
2017233 *0001V,01/04/70 01:07:33.700,1017.753836
2017327 *0001V,01/04/70 01:07:33.800,1017.752074
2017436 *0001V,01/04/70 01:07:33.900,1017.748504
2017529 *0001V,01/04/70 01:07:34.000,1017.748525
2017639 *0001V,01/04/70 01:07:34.100,1017.749731
2017732 *0001V,01/04/70 01:07:34.200,1017.746198
2017826 *0001V,01/04/70 01:07:34.300,1017.744358
2017935 *0001V,01/04/70 01:07:34.400,1017.750635
2018029 *0001V,01/04/70 01:07:34.500,1017.750783
2018138 *0001V,01/04/70 01:07:34.600,1017.747925
2018231 *0001V,01/04/70 01:07:34.700,1017.748708
2018325 *0001V,01/04/70 01:07:34.800,1017.754602
2018434 *0001V,01/04/70 01:07:34.900,1017.747140
2018528 *0001V,01/04/70 01:07:35.000,1017.748878
2018637 *0001V,01/04/70 01:07:35.100,1017.746145
2018731 *0001V,01/04/70 01:07:35.200,1017.750370
2018840 *0001V,01/04/70 01:07:35.300,1017.754776
2018933 *0001V,01/04/70 01:07:35.400,1017.751841
2019027 *0001V,01/04/70 01:07:35.500,1017.752163
2019136 *0001V,01/04/70 01:07:35.600,1017.754163
2019230 *0001V,01/04/70 01:07:35.700,1017.748748
2019339 *0001V,01/04/70 01:07:35.800,1017.748636
2019433 *0001V,01/04/70 01:07:35.900,1017.749603
2019526 *0001V,01/04/70 01:07:36.000,1017.748237
2019635 *0001V,01/04/70 01:07:36.100,1017.750117
2019729 *0001V,01/04/70 01:07:36.200,1017.752454
2019838 *0001V,01/04/70 01:07:36.300,1017.751110
2019932 *0001V,01/04/70 01:07:36.400,1017.749856
2020025 *0001V,01/04/70 01:07:36.500,1017.746691
2020135 *0001V,01/04/70 01:07:36.600,1017.746887
2020228 *0001V,01/04/70 01:07:36.700,1017.746878
2020337 *0001V,01/04/70 01:07:36.800,1017.747778
2020431 *0001V,01/04/70 01:07:36.900,1017.740663
2020540 *0001V,01/04/70 01:07:37.000,1017.739471
2020634 *0001V,01/04/70 01:07:37.100,1017.740164
2020727 *0001V,01/04/70 01:07:37.200,1017.743749
2020837 *0001V,01/04/70 01:07:37.300,1017.738090
2020930 *0001V,01/04/70 01:07:37.400,1017.739533
2021039 *0001V,01/04/70 01:07:37.500,1017.741106
2021133 *0001V,01/04/70 01:07:37.600,1017.738722
2021227 *0001V,01/04/70 01:07:37.700,1017.732691
2021336 *0001V,01/04/70 01:07:37.800,1017.738034
2021429 *0001V,01/04/70 01:07:37.900,1017.736982
2021539 *0001V,01/04/70 01:07:38.000,1017.739466
2021632 *0001V,01/04/70 01:07:38.100,1017.746393
2021726 *0001V,01/04/70 01:07:38.200,1017.740576
2021835 *0001V,01/04/70 01:07:38.300,1017.737812
2021929 *0001V,01/04/70 01:07:38.400,1017.736097
2022038 *0001V,01/04/70 01:07:38.500,1017.729007
2022131 *0001V,01/04/70 01:07:38.600,1017.733730
2022225 *0001V,01/04/70 01:07:38.700,1017.728665
2022334 *0001V,01/04/70 01:07:38.800,1017.726121
2022428 *0001V,01/04/70 01:07:38.900,1017.727006
2022537 *0001V,01/04/70 01:07:39.000,1017.719163
2022631 *0001V,01/04/70 01:07:39.100,1017.724824
2022740 *0001V,01/04/70 01:07:39.200,1017.725382
2022833 *0001V,01/04/70 01:07:39.300,1017.723901
2022927 *0001V,01/04/70 01:07:39.400,1017.729263
2023036 *0001V,01/04/70 01:07:39.500,1017.724798
2023130 *0001V,01/04/70 01:07:39.600,1017.729319
2023239 *0001V,01/04/70 01:07:39.700,1017.732883
2023333 *0001V,01/04/70 01:07:39.800,1017.733941
2023426 *0001V,01/04/70 01:07:39.900,1017.737734
2023535 *0001V,01/04/70 01:07:40.000,1017.733488
2023629 *0001V,01/04/70 01:07:40.100,1017.737426
2023738 *0001V,01/04/70 01:07:40.200,1017.735853
2023832 *0001V,01/04/70 01:07:40.300,1017.735628
2023925 *0001V,01/04/70 01:07:40.400,1017.736847
2024035 *0001V,01/04/70 01:07:40.500,1017.734144
2024128 *0001V,01/04/70 01:07:40.600,1017.733280
2024237 *0001V,01/04/70 01:07:40.700,1017.734805
2024331 *0001V,01/04/70 01:07:40.800,1017.737159
2024425 *0001V,01/04/70 01:07:40.900,1017.739596
2024534 *0001V,01/04/70 01:07:41.000,1017.739518
2024627 *0001V,01/04/70 01:07:41.100,1017.740259
2024737 *0001V,01/04/70 01:07:41.200,1017.744446
2024830 *0001V,01/04/70 01:07:41.300,1017.740524
2024939 *0001V,01/04/70 01:07:41.400,1017.749353
2025033 *0001V,01/04/70 01:07:41.500,1017.746579
2025127 *0001V,01/04/70 01:07:41.600,1017.748999
2025236 *0001V,01/04/70 01:07:41.700,1017.749800
2025329 *0001V,01/04/70 01:07:41.800,1017.746683
2025439 *0001V,01/04/70 01:07:41.900,1017.737052
2025532 *0001V,01/04/70 01:07:42.000,1017.739363
2025626 *0001V,01/04/70 01:07:42.100,1017.738968
2025735 *0001V,01/04/70 01:07:42.200,1017.739623
2025829 *0001V,01/04/70 01:07:42.300,1017.745184
2025938 *0001V,01/04/70 01:07:42.400,1017.745204
2026031 *0001V,01/04/70 01:07:42.500,1017.745311
2026125 *0001V,01/04/70 01:07:42.600,1017.743447
2026234 *0001V,01/04/70 01:07:42.700,1017.744066
2026328 *0001V,01/04/70 01:07:42.800,1017.739482
2026437 *0001V,01/04/70 01:07:42.900,1017.742760
2026531 *0001V,01/04/70 01:07:43.000,1017.744433
2026640 *0001V,01/04/70 01:07:43.100,1017.744539
2026733 *0001V,01/04/70 01:07:43.200,1017.746836
2026827 *0001V,01/04/70 01:07:43.300,1017.744694
2026936 *0001V,01/04/70 01:07:43.400,1017.742853
2027030 *0001V,01/04/70 01:07:43.500,1017.744746
2027139 *0001V,01/04/70 01:07:43.600,1017.746688
2027233 *0001V,01/04/70 01:07:43.700,1017.746731
2027326 *0001V,01/04/70 01:07:43.800,1017.746406
2027435 *0001V,01/04/70 01:07:43.900,1017.748030
2027529 *0001V,01/04/70 01:07:44.000,1017.745303
2027638 *0001V,01/04/70 01:07:44.100,1017.749476
2027732 *0001V,01/04/70 01:07:44.200,1017.747166
2027825 *0001V,01/04/70 01:07:44.300,1017.749643
2027935 *0001V,01/04/70 01:07:44.400,1017.750902
2028028 *0001V,01/04/70 01:07:44.500,1017.754395
2028137 *0001V,01/04/70 01:07:44.600,1017.751480
2028231 *0001V,01/04/70 01:07:44.700,1017.751945
2028340 *0001V,01/04/70 01:07:44.800,1017.751888
2028434 *0001V,01/04/70 01:07:44.900,1017.749655
2028527 *0001V,01/04/70 01:07:45.000,1017.748318
2028637 *0001V,01/04/70 01:07:45.100,1017.749683
2028730 *0001V,01/04/70 01:07:45.200,1017.749060
2028839 *0001V,01/04/70 01:07:45.300,1017.746893
2028933 *0001V,01/04/70 01:07:45.400,1017.743942
2029027 *0001V,01/04/70 01:07:45.500,1017.748165
2029136 *0001V,01/04/70 01:07:45.600,1017.748177
2029229 *0001V,01/04/70 01:07:45.700,1017.742758
2029339 *0001V,01/04/70 01:07:45.800,1017.742289
2029432 *0001V,01/04/70 01:07:45.900,1017.745289
2029526 *0001V,01/04/70 01:07:46.000,1017.748670
2029635 *0001V,01/04/70 01:07:46.100,1017.741832
2029729 *0001V,01/04/70 01:07:46.200,1017.752699
2029838 *0001V,01/04/70 01:07:46.300,1017.747205
2029931 *0001V,01/04/70 01:07:46.400,1017.742891
2030041 *0001V,01/04/70 01:07:46.500,1017.741379
2030134 *0001V,01/04/70 01:07:46.600,1017.749736
2030228 *0001V,01/04/70 01:07:46.700,1017.743201
2030337 *0001V,01/04/70 01:07:46.800,1017.734449
2030431 *0001V,01/04/70 01:07:46.900,1017.734162
2030540 *0001V,01/04/70 01:07:47.000,1017.732347
2030633 *0001V,01/04/70 01:07:47.100,1017.732414
2030727 *0001V,01/04/70 01:07:47.200,1017.730115
2030836 *0001V,01/04/70 01:07:47.300,1017.744180
2030930 *0001V,01/04/70 01:07:47.400,1017.743902
2031039 *0001V,01/04/70 01:07:47.500,1017.742128
2031133 *0001V,01/04/70 01:07:47.600,1017.740484
2031226 *0001V,01/04/70 01:07:47.700,1017.740503
2031335 *0001V,01/04/70 01:07:47.800,1017.743573
2031429 *0001V,01/04/70 01:07:47.900,1017.744665
2031538 *0001V,01/04/70 01:07:48.000,1017.748638
2031632 *0001V,01/04/70 01:07:48.100,1017.743403
2031725 *0001V,01/04/70 01:07:48.200,1017.743354
2031835 *0001V,01/04/70 01:07:48.300,1017.747494
2031928 *0001V,01/04/70 01:07:48.400,1017.742971
2032037 *0001V,01/04/70 01:07:48.500,1017.741392
2032131 *0001V,01/04/70 01:07:48.600,1017.742683
2032240 *0001V,01/04/70 01:07:48.700,1017.739748
2032334 *0001V,01/04/70 01:07:48.800,1017.738491
2032427 *0001V,01/04/70 01:07:48.900,1017.734567
2032537 *0001V,01/04/70 01:07:49.000,1017.736379
2032630 *0001V,01/04/70 01:07:49.100,1017.740499
2032739 *0001V,01/04/70 01:07:49.200,1017.740424
2032833 *0001V,01/04/70 01:07:49.300,1017.740346
2032927 *0001V,01/04/70 01:07:49.400,1017.744599
2033036 *0001V,01/04/70 01:07:49.500,1017.739870
2033129 *0001V,01/04/70 01:07:49.600,1017.737299
2033239 *0001V,01/04/70 01:07:49.700,1017.737651
2033332 *0001V,01/04/70 01:07:49.800,1017.744304
2033426 *0001V,01/04/70 01:07:49.900,1017.743819
2033535 *0001V,01/04/70 01:07:50.000,1017.743834
2033629 *0001V,01/04/70 01:07:50.100,1017.739286
2033738 *0001V,01/04/70 01:07:50.200,1017.740900
2033831 *0001V,01/04/70 01:07:50.300,1017.740196
2033925 *0001V,01/04/70 01:07:50.400,1017.740862
2034034 *0001V,01/04/70 01:07:50.500,1017.743573
2034128 *0001V,01/04/70 01:07:50.600,1017.745134
2034237 *0001V,01/04/70 01:07:50.700,1017.755332
2034331 *0001V,01/04/70 01:07:50.800,1017.747266
2034440 *0001V,01/04/70 01:07:50.900,1017.749020
2034533 *0001V,01/04/70 01:07:51.000,1017.748196
2034627 *0001V,01/04/70 01:07:51.100,1017.745526
2034736 *0001V,01/04/70 01:07:51.200,1017.743925
2034830 *0001V,01/04/70 01:07:51.300,1017.744601
2034939 *0001V,01/04/70 01:07:51.400,1017.745148
2035033 *0001V,01/04/70 01:07:51.500,1017.745784
2035126 *0001V,01/04/70 01:07:51.600,1017.747258
2035235 *0001V,01/04/70 01:07:51.700,1017.743179
2035329 *0001V,01/04/70 01:07:51.800,1017.744635
2035438 *0001V,01/04/70 01:07:51.900,1017.741441
2035532 *0001V,01/04/70 01:07:52.000,1017.743812
2035625 *0001V,01/04/70 01:07:52.100,1017.744708
2035735 *0001V,01/04/70 01:07:52.200,1017.746244
2035828 *0001V,01/04/70 01:07:52.300,1017.742437
2035937 *0001V,01/04/70 01:07:52.400,1017.743045
2036031 *0001V,01/04/70 01:07:52.500,1017.742665
2036125 *0001V,01/04/70 01:07:52.600,1017.744981
2036234 *0001V,01/04/70 01:07:52.700,1017.739453
2036327 *0001V,01/04/70 01:07:52.800,1017.742065
2036437 *0001V,01/04/70 01:07:52.900,1017.736496
2036530 *0001V,01/04/70 01:07:53.000,1017.738732
2036639 *0001V,01/04/70 01:07:53.100,1017.736595
2036733 *0001V,01/04/70 01:07:53.200,1017.742925
2036827 *0001V,01/04/70 01:07:53.300,1017.733492
2036936 *0001V,01/04/70 01:07:53.400,1017.731462
2037029 *0001V,01/04/70 01:07:53.500,1017.738164
2037139 *0001V,01/04/70 01:07:53.600,1017.738983
2037232 *0001V,01/04/70 01:07:53.700,1017.736282
2037326 *0001V,01/04/70 01:07:53.800,1017.739722
2037435 *0001V,01/04/70 01:07:53.900,1017.736306
2037529 *0001V,01/04/70 01:07:54.000,1017.735913
2037638 *0001V,01/04/70 01:07:54.100,1017.736534
2037731 *0001V,01/04/70 01:07:54.200,1017.734329
2037825 *0001V,01/04/70 01:07:54.300,1017.731729
2037934 *0001V,01/04/70 01:07:54.400,1017.737000
2038028 *0001V,01/04/70 01:07:54.500,1017.736241
2038137 *0001V,01/04/70 01:07:54.600,1017.740729
2038231 *0001V,01/04/70 01:07:54.700,1017.735985
2038340 *0001V,01/04/70 01:07:54.800,1017.742766
2038433 *0001V,01/04/70 01:07:54.900,1017.738035
2038527 *0001V,01/04/70 01:07:55.000,1017.742105
2038636 *0001V,01/04/70 01:07:55.100,1017.743079
2038730 *0001V,01/04/70 01:07:55.200,1017.746285
2038839 *0001V,01/04/70 01:07:55.300,1017.747536
2038933 *0001V,01/04/70 01:07:55.400,1017.741986
2039026 *0001V,01/04/70 01:07:55.500,1017.745626
2039135 *0001V,01/04/70 01:07:55.600,1017.745304
2039229 *0001V,01/04/70 01:07:55.700,1017.746123
2039338 *0001V,01/04/70 01:07:55.800,1017.738135
2039432 *0001V,01/04/70 01:07:55.900,1017.742089
2039525 *0001V,01/04/70 01:07:56.000,1017.747476
2039635 *0001V,01/04/70 01:07:56.100,1017.743245
2039728 *0001V,01/04/70 01:07:56.200,1017.741437
2039837 *0001V,01/04/70 01:07:56.300,1017.738263
2039931 *0001V,01/04/70 01:07:56.400,1017.739666
2040040 *0001V,01/04/70 01:07:56.500,1017.753340
2040134 *0001V,01/04/70 01:07:56.600,1017.744869
2040227 *0001V,01/04/70 01:07:56.700,1017.741485
2040337 *0001V,01/04/70 01:07:56.800,1017.739205
2040430 *0001V,01/04/70 01:07:56.900,1017.742618
2040539 *0001V,01/04/70 01:07:57.000,1017.747964
2040633 *0001V,01/04/70 01:07:57.100,1017.740087
2040727 *0001V,01/04/70 01:07:57.200,1017.742865
2040836 *0001V,01/04/70 01:07:57.300,1017.742059
2040929 *0001V,01/04/70 01:07:57.400,1017.739704
2041039 *0001V,01/04/70 01:07:57.500,1017.741024
2041132 *0001V,01/04/70 01:07:57.600,1017.745380
2041226 *0001V,01/04/70 01:07:57.700,1017.746391
2041335 *0001V,01/04/70 01:07:57.800,1017.741706
2041429 *0001V,01/04/70 01:07:57.900,1017.737773
2041538 *0001V,01/04/70 01:07:58.000,1017.737598
2041632 *0001V,01/04/70 01:07:58.100,1017.737272
2041725 *0001V,01/04/70 01:07:58.200,1017.739252
2041834 *0001V,01/04/70 01:07:58.300,1017.739131
2041928 *0001V,01/04/70 01:07:58.400,1017.735282
2042037 *0001V,01/04/70 01:07:58.500,1017.736148
2042131 *0001V,01/04/70 01:07:58.600,1017.736850
2042240 *0001V,01/04/70 01:07:58.700,1017.737177
2042334 *0001V,01/04/70 01:07:58.800,1017.737056
2042427 *0001V,01/04/70 01:07:58.900,1017.742531
2042536 *0001V,01/04/70 01:07:59.000,1017.737522
2042630 *0001V,01/04/70 01:07:59.100,1017.739308
2042739 *0001V,01/04/70 01:07:59.200,1017.744590
2042833 *0001V,01/04/70 01:07:59.300,1017.737548
2042926 *0001V,01/04/70 01:07:59.400,1017.736753
2043036 *0001V,01/04/70 01:07:59.500,1017.743382
2043129 *0001V,01/04/70 01:07:59.600,1017.739300
2043238 *0001V,01/04/70 01:07:59.700,1017.740171
2043332 *0001V,01/04/70 01:07:59.800,1017.737371
2043426 *0001V,01/04/70 01:07:59.900,1017.746308
2043535 *0001V,01/04/70 01:08:00.000,1017.745188
2043628 *0001V,01/04/70 01:08:00.100,1017.743212
2043738 *0001V,01/04/70 01:08:00.200,1017.745651
2043831 *0001V,01/04/70 01:08:00.300,1017.740915
2043925 *0001V,01/04/70 01:08:00.400,1017.745187
2044034 *0001V,01/04/70 01:08:00.500,1017.740122
2044128 *0001V,01/04/70 01:08:00.600,1017.740243
2044237 *0001V,01/04/70 01:08:00.700,1017.740979
2044330 *0001V,01/04/70 01:08:00.800,1017.735654
2044440 *0001V,01/04/70 01:08:00.900,1017.741774
2044533 *0001V,01/04/70 01:08:01.000,1017.743787
2044627 *0001V,01/04/70 01:08:01.100,1017.745976
2044736 *0001V,01/04/70 01:08:01.200,1017.743591
2044830 *0001V,01/04/70 01:08:01.300,1017.739624
2044939 *0001V,01/04/70 01:08:01.400,1017.738572
2045032 *0001V,01/04/70 01:08:01.500,1017.732941
2045126 *0001V,01/04/70 01:08:01.600,1017.737695
2045235 *0001V,01/04/70 01:08:01.700,1017.735979
2045329 *0001V,01/04/70 01:08:01.800,1017.738121
2045438 *0001V,01/04/70 01:08:01.900,1017.745194
2045532 *0001V,01/04/70 01:08:02.000,1017.745837
2045625 *0001V,01/04/70 01:08:02.100,1017.744824
2045734 *0001V,01/04/70 01:08:02.200,1017.741062
2045828 *0001V,01/04/70 01:08:02.300,1017.744147
2045937 *0001V,01/04/70 01:08:02.400,1017.741284
2046031 *0001V,01/04/70 01:08:02.500,1017.741295
2046140 *0001V,01/04/70 01:08:02.600,1017.747166
2046234 *0001V,01/04/70 01:08:02.700,1017.748162
2046327 *0001V,01/04/70 01:08:02.800,1017.743988
2046436 *0001V,01/04/70 01:08:02.900,1017.742726
2046530 *0001V,01/04/70 01:08:03.000,1017.741699
2046639 *0001V,01/04/70 01:08:03.100,1017.742978
2046733 *0001V,01/04/70 01:08:03.200,1017.741024
2046826 *0001V,01/04/70 01:08:03.300,1017.741734
2046936 *0001V,01/04/70 01:08:03.400,1017.735399
2047029 *0001V,01/04/70 01:08:03.500,1017.732751
2047138 *0001V,01/04/70 01:08:03.600,1017.732760
2047232 *0001V,01/04/70 01:08:03.700,1017.734467
2047326 *0001V,01/04/70 01:08:03.800,1017.736792
2047435 *0001V,01/04/70 01:08:03.900,1017.741813
2047528 *0001V,01/04/70 01:08:04.000,1017.737266
2047638 *0001V,01/04/70 01:08:04.100,1017.738507
2047731 *0001V,01/04/70 01:08:04.200,1017.741898
2047825 *0001V,01/04/70 01:08:04.300,1017.739250
2047934 *0001V,01/04/70 01:08:04.400,1017.742042
2048028 *0001V,01/04/70 01:08:04.500,1017.735064
2048137 *0001V,01/04/70 01:08:04.600,1017.742490
2048230 *0001V,01/04/70 01:08:04.700,1017.745750
2048340 *0001V,01/04/70 01:08:04.800,1017.743209
2048433 *0001V,01/04/70 01:08:04.900,1017.737273
2048527 *0001V,01/04/70 01:08:05.000,1017.736643
2048636 *0001V,01/04/70 01:08:05.100,1017.737956
2048730 *0001V,01/04/70 01:08:05.200,1017.736281
2048839 *0001V,01/04/70 01:08:05.300,1017.739292
2048932 *0001V,01/04/70 01:08:05.400,1017.736926
2049026 *0001V,01/04/70 01:08:05.500,1017.739182
2049135 *0001V,01/04/70 01:08:05.600,1017.739036
2049229 *0001V,01/04/70 01:08:05.700,1017.740953
2049338 *0001V,01/04/70 01:08:05.800,1017.739732
2049432 *0001V,01/04/70 01:08:05.900,1017.744476
2049525 *0001V,01/04/70 01:08:06.000,1017.750080
2049634 *0001V,01/04/70 01:08:06.100,1017.750357
2049728 *0001V,01/04/70 01:08:06.200,1017.744195
2049837 *0001V,01/04/70 01:08:06.300,1017.743031
2049931 *0001V,01/04/70 01:08:06.400,1017.749520
2050040 *0001V,01/04/70 01:08:06.500,1017.742924
2050134 *0001V,01/04/70 01:08:06.600,1017.742869
2050227 *0001V,01/04/70 01:08:06.700,1017.744897
2050336 *0001V,01/04/70 01:08:06.800,1017.743411
2050430 *0001V,01/04/70 01:08:06.900,1017.741840
2050539 *0001V,01/04/70 01:08:07.000,1017.739235
2050633 *0001V,01/04/70 01:08:07.100,1017.741527
2050726 *0001V,01/04/70 01:08:07.200,1017.737723
2050836 *0001V,01/04/70 01:08:07.300,1017.737310
2050929 *0001V,01/04/70 01:08:07.400,1017.734850
2051038 *0001V,01/04/70 01:08:07.500,1017.737677
2051132 *0001V,01/04/70 01:08:07.600,1017.738441
2051226 *0001V,01/04/70 01:08:07.700,1017.740835
2051335 *0001V,01/04/70 01:08:07.800,1017.736040
2051428 *0001V,01/04/70 01:08:07.900,1017.735052
2051538 *0001V,01/04/70 01:08:08.000,1017.727002
2051631 *0001V,01/04/70 01:08:08.100,1017.726035
2051740 *0001V,01/04/70 01:08:08.200,1017.728623
2051834 *0001V,01/04/70 01:08:08.300,1017.733264
2051928 *0001V,01/04/70 01:08:08.400,1017.736858
2052037 *0001V,01/04/70 01:08:08.500,1017.734874
2052130 *0001V,01/04/70 01:08:08.600,1017.735394
2052240 *0001V,01/04/70 01:08:08.700,1017.732328
2052333 *0001V,01/04/70 01:08:08.800,1017.734754
2052427 *0001V,01/04/70 01:08:08.900,1017.738709
2052536 *0001V,01/04/70 01:08:09.000,1017.740025
2052630 *0001V,01/04/70 01:08:09.100,1017.741157
2052739 *0001V,01/04/70 01:08:09.200,1017.738678
2052832 *0001V,01/04/70 01:08:09.300,1017.736235
2052926 *0001V,01/04/70 01:08:09.400,1017.738904
2053035 *0001V,01/04/70 01:08:09.500,1017.739606
2053129 *0001V,01/04/70 01:08:09.600,1017.743149
2053238 *0001V,01/04/70 01:08:09.700,1017.739772
2053332 *0001V,01/04/70 01:08:09.800,1017.740870
2053425 *0001V,01/04/70 01:08:09.900,1017.743702
2053534 *0001V,01/04/70 01:08:10.000,1017.749230
2053628 *0001V,01/04/70 01:08:10.100,1017.748890
2053737 *0001V,01/04/70 01:08:10.200,1017.752053
2053831 *0001V,01/04/70 01:08:10.300,1017.752196
2053940 *0001V,01/04/70 01:08:10.400,1017.751266
2054034 *0001V,01/04/70 01:08:10.500,1017.752709
2054127 *0001V,01/04/70 01:08:10.600,1017.749275
2054236 *0001V,01/04/70 01:08:10.700,1017.745914
2054330 *0001V,01/04/70 01:08:10.800,1017.746764
2054439 *0001V,01/04/70 01:08:10.900,1017.746014
2054533 *0001V,01/04/70 01:08:11.000,1017.746260
2054626 *0001V,01/04/70 01:08:11.100,1017.739965
2054736 *0001V,01/04/70 01:08:11.200,1017.738364
2054829 *0001V,01/04/70 01:08:11.300,1017.741506
2054938 *0001V,01/04/70 01:08:11.400,1017.737191
2055032 *0001V,01/04/70 01:08:11.500,1017.732545
2055126 *0001V,01/04/70 01:08:11.600,1017.733181
2055235 *0001V,01/04/70 01:08:11.700,1017.740594
2055328 *0001V,01/04/70 01:08:11.800,1017.738854
2055438 *0001V,01/04/70 01:08:11.900,1017.738985
2055531 *0001V,01/04/70 01:08:12.000,1017.738107
2055625 *0001V,01/04/70 01:08:12.100,1017.734861
2055734 *0001V,01/04/70 01:08:12.200,1017.740209
2055828 *0001V,01/04/70 01:08:12.300,1017.738961
2055937 *0001V,01/04/70 01:08:12.400,1017.738009
2056030 *0001V,01/04/70 01:08:12.500,1017.740842
2056140 *0001V,01/04/70 01:08:12.600,1017.736676
2056233 *0001V,01/04/70 01:08:12.700,1017.741869
2056327 *0001V,01/04/70 01:08:12.800,1017.741021
2056436 *0001V,01/04/70 01:08:12.900,1017.745927
2056530 *0001V,01/04/70 01:08:13.000,1017.743241
2056639 *0001V,01/04/70 01:08:13.100,1017.744865
2056732 *0001V,01/04/70 01:08:13.200,1017.744500
2056826 *0001V,01/04/70 01:08:13.300,1017.741363
2056935 *0001V,01/04/70 01:08:13.400,1017.738417
2057029 *0001V,01/04/70 01:08:13.500,1017.744255
2057138 *0001V,01/04/70 01:08:13.600,1017.738138
2057232 *0001V,01/04/70 01:08:13.700,1017.736616
2057341 *0001V,01/04/70 01:08:13.800,1017.732534
2057434 *0001V,01/04/70 01:08:13.900,1017.733333
2057528 *0001V,01/04/70 01:08:14.000,1017.742214
2057637 *0001V,01/04/70 01:08:14.100,1017.746126
2057731 *0001V,01/04/70 01:08:14.200,1017.746010
2057840 *0001V,01/04/70 01:08:14.300,1017.745879
2057934 *0001V,01/04/70 01:08:14.400,1017.748726
2058027 *0001V,01/04/70 01:08:14.500,1017.745315
2058136 *0001V,01/04/70 01:08:14.600,1017.744913
2058230 *0001V,01/04/70 01:08:14.700,1017.753547
2058339 *0001V,01/04/70 01:08:14.800,1017.749425
2058433 *0001V,01/04/70 01:08:14.900,1017.745714
2058526 *0001V,01/04/70 01:08:15.000,1017.739862
2058636 *0001V,01/04/70 01:08:15.100,1017.736432
2058729 *0001V,01/04/70 01:08:15.200,1017.736717
2058838 *0001V,01/04/70 01:08:15.300,1017.733911
2058932 *0001V,01/04/70 01:08:15.400,1017.737966
2059026 *0001V,01/04/70 01:08:15.500,1017.736814
2059135 *0001V,01/04/70 01:08:15.600,1017.733433
2059228 *0001V,01/04/70 01:08:15.700,1017.738962
2059338 *0001V,01/04/70 01:08:15.800,1017.739128
2059431 *0001V,01/04/70 01:08:15.900,1017.740217
2059525 *0001V,01/04/70 01:08:16.000,1017.735531
2059634 *0001V,01/04/70 01:08:16.100,1017.738395
2059728 *0001V,01/04/70 01:08:16.200,1017.739607
2059837 *0001V,01/04/70 01:08:16.300,1017.744247
2059930 *0001V,01/04/70 01:08:16.400,1017.741462
2100040 *0001V,01/04/70 01:08:16.500,1017.738486
2100133 *0001V,01/04/70 01:08:16.600,1017.741616
2100227 *0001V,01/04/70 01:08:16.700,1017.737370
2100336 *0001V,01/04/70 01:08:16.800,1017.742116
2100430 *0001V,01/04/70 01:08:16.900,1017.746927
2100539 *0001V,01/04/70 01:08:17.000,1017.742742
2100632 *0001V,01/04/70 01:08:17.100,1017.745934
2100726 *0001V,01/04/70 01:08:17.200,1017.742358
2100835 *0001V,01/04/70 01:08:17.300,1017.741911
2100929 *0001V,01/04/70 01:08:17.400,1017.747188
2101038 *0001V,01/04/70 01:08:17.500,1017.743450
2101132 *0001V,01/04/70 01:08:17.600,1017.744269
2101225 *0001V,01/04/70 01:08:17.700,1017.747735
2101334 *0001V,01/04/70 01:08:17.800,1017.742890
2101428 *0001V,01/04/70 01:08:17.900,1017.744375
2101537 *0001V,01/04/70 01:08:18.000,1017.745768
2101631 *0001V,01/04/70 01:08:18.100,1017.745228
2101740 *0001V,01/04/70 01:08:18.200,1017.748060
2101834 *0001V,01/04/70 01:08:18.300,1017.752503
2101927 *0001V,01/04/70 01:08:18.400,1017.752417
2102036 *0001V,01/04/70 01:08:18.500,1017.752750
2102130 *0001V,01/04/70 01:08:18.600,1017.752457
2102239 *0001V,01/04/70 01:08:18.700,1017.747501
2102333 *0001V,01/04/70 01:08:18.800,1017.747914
2102426 *0001V,01/04/70 01:08:18.900,1017.744876
2102536 *0001V,01/04/70 01:08:19.000,1017.744541
2102629 *0001V,01/04/70 01:08:19.100,1017.748709
2102738 *0001V,01/04/70 01:08:19.200,1017.753096
2102832 *0001V,01/04/70 01:08:19.300,1017.753210
2102926 *0001V,01/04/70 01:08:19.400,1017.752259
2103035 *0001V,01/04/70 01:08:19.500,1017.756221
2103128 *0001V,01/04/70 01:08:19.600,1017.753139
2103238 *0001V,01/04/70 01:08:19.700,1017.753561
2103331 *0001V,01/04/70 01:08:19.800,1017.757905
2103425 *0001V,01/04/70 01:08:19.900,1017.754204
2103534 *0001V,01/04/70 01:08:20.000,1017.758019
2103628 *0001V,01/04/70 01:08:20.100,1017.757924
2103737 *0001V,01/04/70 01:08:20.200,1017.756047
2103830 *0001V,01/04/70 01:08:20.300,1017.756701
2103940 *0001V,01/04/70 01:08:20.400,1017.751139
2104033 *0001V,01/04/70 01:08:20.500,1017.752220
2104127 *0001V,01/04/70 01:08:20.600,1017.749859
2104236 *0001V,01/04/70 01:08:20.700,1017.754254
2104330 *0001V,01/04/70 01:08:20.800,1017.754267
2104439 *0001V,01/04/70 01:08:20.900,1017.755642
2104532 *0001V,01/04/70 01:08:21.000,1017.753997
2104626 *0001V,01/04/70 01:08:21.100,1017.752530
2104735 *0001V,01/04/70 01:08:21.200,1017.753448
2104829 *0001V,01/04/70 01:08:21.300,1017.758009
2104938 *0001V,01/04/70 01:08:21.400,1017.751212
2105032 *0001V,01/04/70 01:08:21.500,1017.754202
2105125 *0001V,01/04/70 01:08:21.600,1017.748795
2105234 *0001V,01/04/70 01:08:21.700,1017.749483
2105328 *0001V,01/04/70 01:08:21.800,1017.746159
2105437 *0001V,01/04/70 01:08:21.900,1017.743004
2105531 *0001V,01/04/70 01:08:22.000,1017.736304
2105640 *0001V,01/04/70 01:08:22.100,1017.726091
2105734 *0001V,01/04/70 01:08:22.200,1017.733065
2105827 *0001V,01/04/70 01:08:22.300,1017.730528
2105936 *0001V,01/04/70 01:08:22.400,1017.732850
2106030 *0001V,01/04/70 01:08:22.500,1017.741084
2106139 *0001V,01/04/70 01:08:22.600,1017.734478
2106233 *0001V,01/04/70 01:08:22.700,1017.741642
2106326 *0001V,01/04/70 01:08:22.800,1017.736604
2106436 *0001V,01/04/70 01:08:22.900,1017.740706
2106529 *0001V,01/04/70 01:08:23.000,1017.738292
2106638 *0001V,01/04/70 01:08:23.100,1017.736657
2106732 *0001V,01/04/70 01:08:23.200,1017.734398
2106826 *0001V,01/04/70 01:08:23.300,1017.737773
2106935 *0001V,01/04/70 01:08:23.400,1017.738537
2107028 *0001V,01/04/70 01:08:23.500,1017.734114
2107138 *0001V,01/04/70 01:08:23.600,1017.735124
2107231 *0001V,01/04/70 01:08:23.700,1017.730276
2107340 *0001V,01/04/70 01:08:23.800,1017.737121
2107434 *0001V,01/04/70 01:08:23.900,1017.733887
2107528 *0001V,01/04/70 01:08:24.000,1017.738472
2107637 *0001V,01/04/70 01:08:24.100,1017.733959
2107730 *0001V,01/04/70 01:08:24.200,1017.733105
2107840 *0001V,01/04/70 01:08:24.300,1017.734652
2107933 *0001V,01/04/70 01:08:24.400,1017.733480
2108027 *0001V,01/04/70 01:08:24.500,1017.734260
2108136 *0001V,01/04/70 01:08:24.600,1017.732911
2108230 *0001V,01/04/70 01:08:24.700,1017.731969
2108339 *0001V,01/04/70 01:08:24.800,1017.736975
2108432 *0001V,01/04/70 01:08:24.900,1017.737836
2108526 *0001V,01/04/70 01:08:25.000,1017.736453
2108635 *0001V,01/04/70 01:08:25.100,1017.739887
2108729 *0001V,01/04/70 01:08:25.200,1017.738071
2108838 *0001V,01/04/70 01:08:25.300,1017.733974
2108932 *0001V,01/04/70 01:08:25.400,1017.735822
2109025 *0001V,01/04/70 01:08:25.500,1017.737615
2109134 *0001V,01/04/70 01:08:25.600,1017.735758
2109228 *0001V,01/04/70 01:08:25.700,1017.741882
2109337 *0001V,01/04/70 01:08:25.800,1017.742940
2109431 *0001V,01/04/70 01:08:25.900,1017.738555
2109540 *0001V,01/04/70 01:08:26.000,1017.733887
2109634 *0001V,01/04/70 01:08:26.100,1017.738838
2109727 *0001V,01/04/70 01:08:26.200,1017.737603
2109836 *0001V,01/04/70 01:08:26.300,1017.736084
2109930 *0001V,01/04/70 01:08:26.400,1017.739552
2110039 *0001V,01/04/70 01:08:26.500,1017.734740
2110133 *0001V,01/04/70 01:08:26.600,1017.735935
2110226 *0001V,01/04/70 01:08:26.700,1017.732966
2110336 *0001V,01/04/70 01:08:26.800,1017.731577
2110429 *0001V,01/04/70 01:08:26.900,1017.727693
2110538 *0001V,01/04/70 01:08:27.000,1017.733704
2110632 *0001V,01/04/70 01:08:27.100,1017.730724
2110726 *0001V,01/04/70 01:08:27.200,1017.730400
2110835 *0001V,01/04/70 01:08:27.300,1017.730383
2110928 *0001V,01/04/70 01:08:27.400,1017.727532
2111038 *0001V,01/04/70 01:08:27.500,1017.730597
2111131 *0001V,01/04/70 01:08:27.600,1017.730766
2111240 *0001V,01/04/70 01:08:27.700,1017.725392
2111334 *0001V,01/04/70 01:08:27.800,1017.724693
2111428 *0001V,01/04/70 01:08:27.900,1017.728970
2111537 *0001V,01/04/70 01:08:28.000,1017.728941
2111630 *0001V,01/04/70 01:08:28.100,1017.729340
2111740 *0001V,01/04/70 01:08:28.200,1017.729109
2111833 *0001V,01/04/70 01:08:28.300,1017.727885
2111927 *0001V,01/04/70 01:08:28.400,1017.725967
2112036 *0001V,01/04/70 01:08:28.500,1017.725717
2112130 *0001V,01/04/70 01:08:28.600,1017.729310
2112239 *0001V,01/04/70 01:08:28.700,1017.727319
2112332 *0001V,01/04/70 01:08:28.800,1017.736481
2112426 *0001V,01/04/70 01:08:28.900,1017.736832
2112535 *0001V,01/04/70 01:08:29.000,1017.738864
2112629 *0001V,01/04/70 01:08:29.100,1017.737557
2112738 *0001V,01/04/70 01:08:29.200,1017.730808
2112832 *0001V,01/04/70 01:08:29.300,1017.734312
2112925 *0001V,01/04/70 01:08:29.400,1017.734384
2113034 *0001V,01/04/70 01:08:29.500,1017.731999
2113128 *0001V,01/04/70 01:08:29.600,1017.729326
2113237 *0001V,01/04/70 01:08:29.700,1017.733613
2113331 *0001V,01/04/70 01:08:29.800,1017.731369
2113440 *0001V,01/04/70 01:08:29.900,1017.743286
2113534 *0001V,01/04/70 01:08:30.000,1017.733700
2113627 *0001V,01/04/70 01:08:30.100,1017.735198
2113736 *0001V,01/04/70 01:08:30.200,1017.736529
2113830 *0001V,01/04/70 01:08:30.300,1017.735348
2113939 *0001V,01/04/70 01:08:30.400,1017.731915
2114033 *0001V,01/04/70 01:08:30.500,1017.738616
2114126 *0001V,01/04/70 01:08:30.600,1017.739036
2114236 *0001V,01/04/70 01:08:30.700,1017.740897
2114329 *0001V,01/04/70 01:08:30.800,1017.743866
2114438 *0001V,01/04/70 01:08:30.900,1017.745642
2114532 *0001V,01/04/70 01:08:31.000,1017.747300
2114626 *0001V,01/04/70 01:08:31.100,1017.742741
2114735 *0001V,01/04/70 01:08:31.200,1017.742275
2114828 *0001V,01/04/70 01:08:31.300,1017.739984
2114938 *0001V,01/04/70 01:08:31.400,1017.746642
2115031 *0001V,01/04/70 01:08:31.500,1017.745439
2115140 *0001V,01/04/70 01:08:31.600,1017.745396
2115234 *0001V,01/04/70 01:08:31.700,1017.740809
2115328 *0001V,01/04/70 01:08:31.800,1017.738818
2115437 *0001V,01/04/70 01:08:31.900,1017.743316
2115530 *0001V,01/04/70 01:08:32.000,1017.737970
2115640 *0001V,01/04/70 01:08:32.100,1017.738319
2115733 *0001V,01/04/70 01:08:32.200,1017.739064
2115827 *0001V,01/04/70 01:08:32.300,1017.735996
2115936 *0001V,01/04/70 01:08:32.400,1017.736134
2116030 *0001V,01/04/70 01:08:32.500,1017.732154
2116139 *0001V,01/04/70 01:08:32.600,1017.738857
2116232 *0001V,01/04/70 01:08:32.700,1017.734501
2116326 *0001V,01/04/70 01:08:32.800,1017.734399
2116435 *0001V,01/04/70 01:08:32.900,1017.734968
2116529 *0001V,01/04/70 01:08:33.000,1017.729255
2116638 *0001V,01/04/70 01:08:33.100,1017.727799
2116732 *0001V,01/04/70 01:08:33.200,1017.729728
2116825 *0001V,01/04/70 01:08:33.300,1017.732519
2116934 *0001V,01/04/70 01:08:33.400,1017.738957
2117028 *0001V,01/04/70 01:08:33.500,1017.737442
2117137 *0001V,01/04/70 01:08:33.600,1017.737885
2117231 *0001V,01/04/70 01:08:33.700,1017.735282
2117340 *0001V,01/04/70 01:08:33.800,1017.735231
2117434 *0001V,01/04/70 01:08:33.900,1017.742491
2117527 *0001V,01/04/70 01:08:34.000,1017.738010
2117636 *0001V,01/04/70 01:08:34.100,1017.748894
2117730 *0001V,01/04/70 01:08:34.200,1017.741423
2117839 *0001V,01/04/70 01:08:34.300,1017.741402
2117933 *0001V,01/04/70 01:08:34.400,1017.742459
2118026 *0001V,01/04/70 01:08:34.500,1017.744631
2118136 *0001V,01/04/70 01:08:34.600,1017.739499
2118229 *0001V,01/04/70 01:08:34.700,1017.738974
2118338 *0001V,01/04/70 01:08:34.800,1017.743814
2118432 *0001V,01/04/70 01:08:34.900,1017.742922
2118526 *0001V,01/04/70 01:08:35.000,1017.745101
2118635 *0001V,01/04/70 01:08:35.100,1017.748243
2118728 *0001V,01/04/70 01:08:35.200,1017.744676
2118838 *0001V,01/04/70 01:08:35.300,1017.741416
2118931 *0001V,01/04/70 01:08:35.400,1017.745942
2119040 *0001V,01/04/70 01:08:35.500,1017.741556
2119134 *0001V,01/04/70 01:08:35.600,1017.743568
2119228 *0001V,01/04/70 01:08:35.700,1017.743696
2119337 *0001V,01/04/70 01:08:35.800,1017.741862
2119430 *0001V,01/04/70 01:08:35.900,1017.743628
2119540 *0001V,01/04/70 01:08:36.000,1017.741452
2119633 *0001V,01/04/70 01:08:36.100,1017.741950
2119727 *0001V,01/04/70 01:08:36.200,1017.736271
2119836 *0001V,01/04/70 01:08:36.300,1017.742144
2119930 *0001V,01/04/70 01:08:36.400,1017.738651
2120039 *0001V,01/04/70 01:08:36.500,1017.742448
2120132 *0001V,01/04/70 01:08:36.600,1017.745802
2120226 *0001V,01/04/70 01:08:36.700,1017.743180
2120335 *0001V,01/04/70 01:08:36.800,1017.739001
2120429 *0001V,01/04/70 01:08:36.900,1017.743607
2120538 *0001V,01/04/70 01:08:37.000,1017.745599
2120632 *0001V,01/04/70 01:08:37.100,1017.744666
2120725 *0001V,01/04/70 01:08:37.200,1017.746954
2120834 *0001V,01/04/70 01:08:37.300,1017.739901
2120928 *0001V,01/04/70 01:08:37.400,1017.744578
2121037 *0001V,01/04/70 01:08:37.500,1017.741294
2121131 *0001V,01/04/70 01:08:37.600,1017.738868
2121240 *0001V,01/04/70 01:08:37.700,1017.741407
2121334 *0001V,01/04/70 01:08:37.800,1017.741402
2121427 *0001V,01/04/70 01:08:37.900,1017.740043
2121536 *0001V,01/04/70 01:08:38.000,1017.739432
2121630 *0001V,01/04/70 01:08:38.100,1017.742442
2121739 *0001V,01/04/70 01:08:38.200,1017.737286
2121833 *0001V,01/04/70 01:08:38.300,1017.737693
2121926 *0001V,01/04/70 01:08:38.400,1017.736844
2122036 *0001V,01/04/70 01:08:38.500,1017.736952
2122129 *0001V,01/04/70 01:08:38.600,1017.736793
2122238 *0001V,01/04/70 01:08:38.700,1017.740017
2122332 *0001V,01/04/70 01:08:38.800,1017.737302
2122426 *0001V,01/04/70 01:08:38.900,1017.743351
2122535 *0001V,01/04/70 01:08:39.000,1017.741972
2122628 *0001V,01/04/70 01:08:39.100,1017.744739
2122738 *0001V,01/04/70 01:08:39.200,1017.739925
2122831 *0001V,01/04/70 01:08:39.300,1017.733156
2122940 *0001V,01/04/70 01:08:39.400,1017.740506
2123034 *0001V,01/04/70 01:08:39.500,1017.737503
2123128 *0001V,01/04/70 01:08:39.600,1017.741802
2123237 *0001V,01/04/70 01:08:39.700,1017.739837
2123330 *0001V,01/04/70 01:08:39.800,1017.742200
2123440 *0001V,01/04/70 01:08:39.900,1017.744807
2123533 *0001V,01/04/70 01:08:40.000,1017.744160
2123627 *0001V,01/04/70 01:08:40.100,1017.743655
2123736 *0001V,01/04/70 01:08:40.200,1017.743809
2123830 *0001V,01/04/70 01:08:40.300,1017.740050
2123939 *0001V,01/04/70 01:08:40.400,1017.734177
2124032 *0001V,01/04/70 01:08:40.500,1017.743936
2124126 *0001V,01/04/70 01:08:40.600,1017.734234
2124235 *0001V,01/04/70 01:08:40.700,1017.736618
2124329 *0001V,01/04/70 01:08:40.800,1017.745924
2124438 *0001V,01/04/70 01:08:40.900,1017.743675
2124532 *0001V,01/04/70 01:08:41.000,1017.742453
2124625 *0001V,01/04/70 01:08:41.100,1017.746098
2124734 *0001V,01/04/70 01:08:41.200,1017.744497
2124828 *0001V,01/04/70 01:08:41.300,1017.746048
2124937 *0001V,01/04/70 01:08:41.400,1017.742371
2125031 *0001V,01/04/70 01:08:41.500,1017.740395
2125140 *0001V,01/04/70 01:08:41.600,1017.745909
2125234 *0001V,01/04/70 01:08:41.700,1017.741504
2125327 *0001V,01/04/70 01:08:41.800,1017.740657
2125436 *0001V,01/04/70 01:08:41.900,1017.741048
2125530 *0001V,01/04/70 01:08:42.000,1017.742554
2125639 *0001V,01/04/70 01:08:42.100,1017.738101
2125733 *0001V,01/04/70 01:08:42.200,1017.736805
2125826 *0001V,01/04/70 01:08:42.300,1017.737999
2125936 *0001V,01/04/70 01:08:42.400,1017.741289
2126029 *0001V,01/04/70 01:08:42.500,1017.748298
2126138 *0001V,01/04/70 01:08:42.600,1017.748810
2126232 *0001V,01/04/70 01:08:42.700,1017.737347
2126326 *0001V,01/04/70 01:08:42.800,1017.737770
2126435 *0001V,01/04/70 01:08:42.900,1017.744088
2126528 *0001V,01/04/70 01:08:43.000,1017.740172
2126638 *0001V,01/04/70 01:08:43.100,1017.741771
2126731 *0001V,01/04/70 01:08:43.200,1017.742386
2126825 *0001V,01/04/70 01:08:43.300,1017.743176
2126934 *0001V,01/04/70 01:08:43.400,1017.742020
2127028 *0001V,01/04/70 01:08:43.500,1017.741172
2127137 *0001V,01/04/70 01:08:43.600,1017.741507
2127230 *0001V,01/04/70 01:08:43.700,1017.744708
2127340 *0001V,01/04/70 01:08:43.800,1017.739052
2127433 *0001V,01/04/70 01:08:43.900,1017.743966
2127527 *0001V,01/04/70 01:08:44.000,1017.742505
2127636 *0001V,01/04/70 01:08:44.100,1017.747863
2127730 *0001V,01/04/70 01:08:44.200,1017.746221
2127839 *0001V,01/04/70 01:08:44.300,1017.748143
2127932 *0001V,01/04/70 01:08:44.400,1017.750189
2128026 *0001V,01/04/70 01:08:44.500,1017.753401
2128135 *0001V,01/04/70 01:08:44.600,1017.752828
2128229 *0001V,01/04/70 01:08:44.700,1017.743935
2128338 *0001V,01/04/70 01:08:44.800,1017.750106
2128432 *0001V,01/04/70 01:08:44.900,1017.747791
2128525 *0001V,01/04/70 01:08:45.000,1017.750384
2128634 *0001V,01/04/70 01:08:45.100,1017.749907
2128728 *0001V,01/04/70 01:08:45.200,1017.752468
2128837 *0001V,01/04/70 01:08:45.300,1017.748659
2128931 *0001V,01/04/70 01:08:45.400,1017.754170
2129040 *0001V,01/04/70 01:08:45.500,1017.752000
2129134 *0001V,01/04/70 01:08:45.600,1017.752568
2129227 *0001V,01/04/70 01:08:45.700,1017.752088
2129336 *0001V,01/04/70 01:08:45.800,1017.752062
2129430 *0001V,01/04/70 01:08:45.900,1017.752456
2129539 *0001V,01/04/70 01:08:46.000,1017.752119
2129633 *0001V,01/04/70 01:08:46.100,1017.754459
2129726 *0001V,01/04/70 01:08:46.200,1017.747498
2129836 *0001V,01/04/70 01:08:46.300,1017.747954
2129929 *0001V,01/04/70 01:08:46.400,1017.747414
2130038 *0001V,01/04/70 01:08:46.500,1017.747337
2130132 *0001V,01/04/70 01:08:46.600,1017.746740
2130226 *0001V,01/04/70 01:08:46.700,1017.746750
2130335 *0001V,01/04/70 01:08:46.800,1017.743861
2130428 *0001V,01/04/70 01:08:46.900,1017.745328
2130538 *0001V,01/04/70 01:08:47.000,1017.745602
2130631 *0001V,01/04/70 01:08:47.100,1017.743458
2130740 *0001V,01/04/70 01:08:47.200,1017.738529
2130834 *0001V,01/04/70 01:08:47.300,1017.734444
2130928 *0001V,01/04/70 01:08:47.400,1017.737380
2131037 *0001V,01/04/70 01:08:47.500,1017.736263
2131130 *0001V,01/04/70 01:08:47.600,1017.736885
2131240 *0001V,01/04/70 01:08:47.700,1017.741827
2131333 *0001V,01/04/70 01:08:47.800,1017.734545
2131427 *0001V,01/04/70 01:08:47.900,1017.746249
2131536 *0001V,01/04/70 01:08:48.000,1017.739784
2131630 *0001V,01/04/70 01:08:48.100,1017.738724
2131739 *0001V,01/04/70 01:08:48.200,1017.737448
2131832 *0001V,01/04/70 01:08:48.300,1017.740053
2131926 *0001V,01/04/70 01:08:48.400,1017.739286
2132035 *0001V,01/04/70 01:08:48.500,1017.737793
2132129 *0001V,01/04/70 01:08:48.600,1017.737613
2132238 *0001V,01/04/70 01:08:48.700,1017.736796
2132332 *0001V,01/04/70 01:08:48.800,1017.739713
2132425 *0001V,01/04/70 01:08:48.900,1017.738778
2132534 *0001V,01/04/70 01:08:49.000,1017.741530
2132628 *0001V,01/04/70 01:08:49.100,1017.739558
2132737 *0001V,01/04/70 01:08:49.200,1017.741723
2132831 *0001V,01/04/70 01:08:49.300,1017.742051
2132924 *0001V,01/04/70 01:08:49.400,1017.740424
2133034 *0001V,01/04/70 01:08:49.500,1017.741105
2133127 *0001V,01/04/70 01:08:49.600,1017.741363
2133236 *0001V,01/04/70 01:08:49.700,1017.739762
2133330 *0001V,01/04/70 01:08:49.800,1017.741450
2133439 *0001V,01/04/70 01:08:49.900,1017.740842
2133533 *0001V,01/04/70 01:08:50.000,1017.737775
2133626 *0001V,01/04/70 01:08:50.100,1017.738586
2133736 *0001V,01/04/70 01:08:50.200,1017.740247
2133829 *0001V,01/04/70 01:08:50.300,1017.740306
2133938 *0001V,01/04/70 01:08:50.400,1017.738294
2134032 *0001V,01/04/70 01:08:50.500,1017.736201
2134126 *0001V,01/04/70 01:08:50.600,1017.739194
2134235 *0001V,01/04/70 01:08:50.700,1017.736661
2134328 *0001V,01/04/70 01:08:50.800,1017.740488
2134438 *0001V,01/04/70 01:08:50.900,1017.740054
2134531 *0001V,01/04/70 01:08:51.000,1017.737922
2134625 *0001V,01/04/70 01:08:51.100,1017.739876
2134734 *0001V,01/04/70 01:08:51.200,1017.734993
2134828 *0001V,01/04/70 01:08:51.300,1017.740017
2134937 *0001V,01/04/70 01:08:51.400,1017.738654
2135030 *0001V,01/04/70 01:08:51.500,1017.742395
2135140 *0001V,01/04/70 01:08:51.600,1017.738897
2135233 *0001V,01/04/70 01:08:51.700,1017.741288
2135327 *0001V,01/04/70 01:08:51.800,1017.741175
2135436 *0001V,01/04/70 01:08:51.900,1017.741256
2135530 *0001V,01/04/70 01:08:52.000,1017.744138
2135639 *0001V,01/04/70 01:08:52.100,1017.742757
2135732 *0001V,01/04/70 01:08:52.200,1017.739173
2135826 *0001V,01/04/70 01:08:52.300,1017.738172
2135935 *0001V,01/04/70 01:08:52.400,1017.735948
2136029 *0001V,01/04/70 01:08:52.500,1017.743532
2136138 *0001V,01/04/70 01:08:52.600,1017.742064
2136232 *0001V,01/04/70 01:08:52.700,1017.740184
2136325 *0001V,01/04/70 01:08:52.800,1017.740507
2136434 *0001V,01/04/70 01:08:52.900,1017.740864
2136528 *0001V,01/04/70 01:08:53.000,1017.742101
2136637 *0001V,01/04/70 01:08:53.100,1017.744560
2136731 *0001V,01/04/70 01:08:53.200,1017.747272
2136840 *0001V,01/04/70 01:08:53.300,1017.742704
2136934 *0001V,01/04/70 01:08:53.400,1017.742588
2137027 *0001V,01/04/70 01:08:53.500,1017.744063
2137136 *0001V,01/04/70 01:08:53.600,1017.739148
2137230 *0001V,01/04/70 01:08:53.700,1017.737285
2137339 *0001V,01/04/70 01:08:53.800,1017.742180
2137433 *0001V,01/04/70 01:08:53.900,1017.742056
2137526 *0001V,01/04/70 01:08:54.000,1017.738157
2137636 *0001V,01/04/70 01:08:54.100,1017.741667
2137729 *0001V,01/04/70 01:08:54.200,1017.740441
2137838 *0001V,01/04/70 01:08:54.300,1017.741740
2137932 *0001V,01/04/70 01:08:54.400,1017.736541
2138026 *0001V,01/04/70 01:08:54.500,1017.740264
2138135 *0001V,01/04/70 01:08:54.600,1017.737346
2138228 *0001V,01/04/70 01:08:54.700,1017.741829
2138338 *0001V,01/04/70 01:08:54.800,1017.742126
2138431 *0001V,01/04/70 01:08:54.900,1017.741647
2138525 *0001V,01/04/70 01:08:55.000,1017.743828
2138634 *0001V,01/04/70 01:08:55.100,1017.745085
2138728 *0001V,01/04/70 01:08:55.200,1017.746047
2138837 *0001V,01/04/70 01:08:55.300,1017.745312
2138930 *0001V,01/04/70 01:08:55.400,1017.742243
2139040 *0001V,01/04/70 01:08:55.500,1017.743255
2139133 *0001V,01/04/70 01:08:55.600,1017.740325
2139227 *0001V,01/04/70 01:08:55.700,1017.740020
2139336 *0001V,01/04/70 01:08:55.800,1017.739848
2139430 *0001V,01/04/70 01:08:55.900,1017.733707
2139539 *0001V,01/04/70 01:08:56.000,1017.734373
2139632 *0001V,01/04/70 01:08:56.100,1017.737806
2139726 *0001V,01/04/70 01:08:56.200,1017.734604
2139835 *0001V,01/04/70 01:08:56.300,1017.737987
2139929 *0001V,01/04/70 01:08:56.400,1017.737755
2140038 *0001V,01/04/70 01:08:56.500,1017.737165
2140132 *0001V,01/04/70 01:08:56.600,1017.742831
2140225 *0001V,01/04/70 01:08:56.700,1017.741496
2140334 *0001V,01/04/70 01:08:56.800,1017.741547
2140428 *0001V,01/04/70 01:08:56.900,1017.743287
2140537 *0001V,01/04/70 01:08:57.000,1017.742935
2140631 *0001V,01/04/70 01:08:57.100,1017.741567
2140740 *0001V,01/04/70 01:08:57.200,1017.742132
2140834 *0001V,01/04/70 01:08:57.300,1017.747731
2140927 *0001V,01/04/70 01:08:57.400,1017.742456
2141036 *0001V,01/04/70 01:08:57.500,1017.747869
2141130 *0001V,01/04/70 01:08:57.600,1017.750823
2141239 *0001V,01/04/70 01:08:57.700,1017.756900
2141333 *0001V,01/04/70 01:08:57.800,1017.752703
2141426 *0001V,01/04/70 01:08:57.900,1017.759072
2141536 *0001V,01/04/70 01:08:58.000,1017.758306
2141629 *0001V,01/04/70 01:08:58.100,1017.755738
2141738 *0001V,01/04/70 01:08:58.200,1017.754176
2141832 *0001V,01/04/70 01:08:58.300,1017.752766
2141926 *0001V,01/04/70 01:08:58.400,1017.750364
2142035 *0001V,01/04/70 01:08:58.500,1017.751776
2142128 *0001V,01/04/70 01:08:58.600,1017.751393
2142238 *0001V,01/04/70 01:08:58.700,1017.750330
2142331 *0001V,01/04/70 01:08:58.800,1017.750820
2142425 *0001V,01/04/70 01:08:58.900,1017.752047
2142534 *0001V,01/04/70 01:08:59.000,1017.745764
2142628 *0001V,01/04/70 01:08:59.100,1017.750036
2142737 *0001V,01/04/70 01:08:59.200,1017.752281
2142830 *0001V,01/04/70 01:08:59.300,1017.748002
2142940 *0001V,01/04/70 01:08:59.400,1017.744973
2143033 *0001V,01/04/70 01:08:59.500,1017.744661
2143127 *0001V,01/04/70 01:08:59.600,1017.744816
2143236 *0001V,01/04/70 01:08:59.700,1017.748239
2143330 *0001V,01/04/70 01:08:59.800,1017.748243
2143439 *0001V,01/04/70 01:08:59.900,1017.745508
2143532 *0001V,01/04/70 01:09:00.000,1017.746071
2143626 *0001V,01/04/70 01:09:00.100,1017.741694
2143735 *0001V,01/04/70 01:09:00.200,1017.737599
2143829 *0001V,01/04/70 01:09:00.300,1017.739072
2143938 *0001V,01/04/70 01:09:00.400,1017.737176
2144032 *0001V,01/04/70 01:09:00.500,1017.735747
2144125 *0001V,01/04/70 01:09:00.600,1017.733376
2144234 *0001V,01/04/70 01:09:00.700,1017.733482
2144328 *0001V,01/04/70 01:09:00.800,1017.727816
2144437 *0001V,01/04/70 01:09:00.900,1017.728672
2144531 *0001V,01/04/70 01:09:01.000,1017.730012
2144624 *0001V,01/04/70 01:09:01.100,1017.732636
2144734 *0001V,01/04/70 01:09:01.200,1017.733605
2144827 *0001V,01/04/70 01:09:01.300,1017.734235
2144936 *0001V,01/04/70 01:09:01.400,1017.736511
2145030 *0001V,01/04/70 01:09:01.500,1017.736944
2145139 *0001V,01/04/70 01:09:01.600,1017.736372
2145233 *0001V,01/04/70 01:09:01.700,1017.737914
2145326 *0001V,01/04/70 01:09:01.800,1017.737547
2145436 *0001V,01/04/70 01:09:01.900,1017.735902
2145529 *0001V,01/04/70 01:09:02.000,1017.739918
2145638 *0001V,01/04/70 01:09:02.100,1017.738544
2145732 *0001V,01/04/70 01:09:02.200,1017.739392
2145826 *0001V,01/04/70 01:09:02.300,1017.745461
2145935 *0001V,01/04/70 01:09:02.400,1017.744640
2146028 *0001V,01/04/70 01:09:02.500,1017.750657
2146138 *0001V,01/04/70 01:09:02.600,1017.744546
2146231 *0001V,01/04/70 01:09:02.700,1017.737159
2146325 *0001V,01/04/70 01:09:02.800,1017.739054
2146434 *0001V,01/04/70 01:09:02.900,1017.740773
2146528 *0001V,01/04/70 01:09:03.000,1017.743450
2146637 *0001V,01/04/70 01:09:03.100,1017.744682
2146730 *0001V,01/04/70 01:09:03.200,1017.736708
2146840 *0001V,01/04/70 01:09:03.300,1017.734215
2146933 *0001V,01/04/70 01:09:03.400,1017.736629
2147027 *0001V,01/04/70 01:09:03.500,1017.738118
2147136 *0001V,01/04/70 01:09:03.600,1017.742810
2147230 *0001V,01/04/70 01:09:03.700,1017.737847
2147339 *0001V,01/04/70 01:09:03.800,1017.744812
2147432 *0001V,01/04/70 01:09:03.900,1017.744436
2147526 *0001V,01/04/70 01:09:04.000,1017.748789
2147635 *0001V,01/04/70 01:09:04.100,1017.750300
2147729 *0001V,01/04/70 01:09:04.200,1017.744678
2147838 *0001V,01/04/70 01:09:04.300,1017.744836
2147932 *0001V,01/04/70 01:09:04.400,1017.750698
2148025 *0001V,01/04/70 01:09:04.500,1017.748353
2148134 *0001V,01/04/70 01:09:04.600,1017.750413
2148228 *0001V,01/04/70 01:09:04.700,1017.754736
2148337 *0001V,01/04/70 01:09:04.800,1017.748496
2148431 *0001V,01/04/70 01:09:04.900,1017.747050
2148524 *0001V,01/04/70 01:09:05.000,1017.744322
2148634 *0001V,01/04/70 01:09:05.100,1017.742763
2148727 *0001V,01/04/70 01:09:05.200,1017.742267
2148836 *0001V,01/04/70 01:09:05.300,1017.745252
2148930 *0001V,01/04/70 01:09:05.400,1017.746662
2149039 *0001V,01/04/70 01:09:05.500,1017.743124
2149133 *0001V,01/04/70 01:09:05.600,1017.742576
2149226 *0001V,01/04/70 01:09:05.700,1017.743083
2149336 *0001V,01/04/70 01:09:05.800,1017.736996
2149429 *0001V,01/04/70 01:09:05.900,1017.744406
2149538 *0001V,01/04/70 01:09:06.000,1017.747410
2149632 *0001V,01/04/70 01:09:06.100,1017.746161
2149726 *0001V,01/04/70 01:09:06.200,1017.751163
2149835 *0001V,01/04/70 01:09:06.300,1017.749824
2149928 *0001V,01/04/70 01:09:06.400,1017.749610
2150038 *0001V,01/04/70 01:09:06.500,1017.750762
2150131 *0001V,01/04/70 01:09:06.600,1017.743042
2150225 *0001V,01/04/70 01:09:06.700,1017.742730
2150334 *0001V,01/04/70 01:09:06.800,1017.744816
2150428 *0001V,01/04/70 01:09:06.900,1017.747722
2150537 *0001V,01/04/70 01:09:07.000,1017.744049
2150630 *0001V,01/04/70 01:09:07.100,1017.746010
2150740 *0001V,01/04/70 01:09:07.200,1017.745091
2150833 *0001V,01/04/70 01:09:07.300,1017.750450
2150927 *0001V,01/04/70 01:09:07.400,1017.751744
2151036 *0001V,01/04/70 01:09:07.500,1017.756512
2151130 *0001V,01/04/70 01:09:07.600,1017.753506
2151239 *0001V,01/04/70 01:09:07.700,1017.756705
2151332 *0001V,01/04/70 01:09:07.800,1017.756749
2151426 *0001V,01/04/70 01:09:07.900,1017.758733
2151535 *0001V,01/04/70 01:09:08.000,1017.753387
2151629 *0001V,01/04/70 01:09:08.100,1017.756013
2151738 *0001V,01/04/70 01:09:08.200,1017.749921
2151832 *0001V,01/04/70 01:09:08.300,1017.751775
2151925 *0001V,01/04/70 01:09:08.400,1017.750109
2152034 *0001V,01/04/70 01:09:08.500,1017.751820
2152128 *0001V,01/04/70 01:09:08.600,1017.754483
2152237 *0001V,01/04/70 01:09:08.700,1017.753169
2152331 *0001V,01/04/70 01:09:08.800,1017.749522
2152440 *0001V,01/04/70 01:09:08.900,1017.748002
2152534 *0001V,01/04/70 01:09:09.000,1017.750328
2152627 *0001V,01/04/70 01:09:09.100,1017.747687
2152736 *0001V,01/04/70 01:09:09.200,1017.740060
2152830 *0001V,01/04/70 01:09:09.300,1017.745879
2152939 *0001V,01/04/70 01:09:09.400,1017.747671
2153033 *0001V,01/04/70 01:09:09.500,1017.745870
2153126 *0001V,01/04/70 01:09:09.600,1017.749634
2153236 *0001V,01/04/70 01:09:09.700,1017.746481
2153329 *0001V,01/04/70 01:09:09.800,1017.742633
2153438 *0001V,01/04/70 01:09:09.900,1017.740501
2153532 *0001V,01/04/70 01:09:10.000,1017.742188
2153626 *0001V,01/04/70 01:09:10.100,1017.738975
2153735 *0001V,01/04/70 01:09:10.200,1017.738904
2153828 *0001V,01/04/70 01:09:10.300,1017.744792
2153938 *0001V,01/04/70 01:09:10.400,1017.748160
2154031 *0001V,01/04/70 01:09:10.500,1017.751617
2154125 *0001V,01/04/70 01:09:10.600,1017.747614
2154234 *0001V,01/04/70 01:09:10.700,1017.751214
2154328 *0001V,01/04/70 01:09:10.800,1017.753947
2154437 *0001V,01/04/70 01:09:10.900,1017.752221
2154530 *0001V,01/04/70 01:09:11.000,1017.755672
2154640 *0001V,01/04/70 01:09:11.100,1017.754665
2154733 *0001V,01/04/70 01:09:11.200,1017.754651
2154827 *0001V,01/04/70 01:09:11.300,1017.753882
2154936 *0001V,01/04/70 01:09:11.400,1017.751135
2155030 *0001V,01/04/70 01:09:11.500,1017.750402
2155139 *0001V,01/04/70 01:09:11.600,1017.750874
2155232 *0001V,01/04/70 01:09:11.700,1017.755827
2155326 *0001V,01/04/70 01:09:11.800,1017.753941
2155435 *0001V,01/04/70 01:09:11.900,1017.751008
2155529 *0001V,01/04/70 01:09:12.000,1017.747598
2155638 *0001V,01/04/70 01:09:12.100,1017.751638
2155732 *0001V,01/04/70 01:09:12.200,1017.749977
2155825 *0001V,01/04/70 01:09:12.300,1017.748588
2155934 *0001V,01/04/70 01:09:12.400,1017.749701
2156028 *0001V,01/04/70 01:09:12.500,1017.757387
2156137 *0001V,01/04/70 01:09:12.600,1017.754729
2156231 *0001V,01/04/70 01:09:12.700,1017.750229
2156324 *0001V,01/04/70 01:09:12.800,1017.755469
2156434 *0001V,01/04/70 01:09:12.900,1017.753499
2156527 *0001V,01/04/70 01:09:13.000,1017.751162
2156636 *0001V,01/04/70 01:09:13.100,1017.756848
2156730 *0001V,01/04/70 01:09:13.200,1017.754872
2156839 *0001V,01/04/70 01:09:13.300,1017.755230
2156933 *0001V,01/04/70 01:09:13.400,1017.755380
2157026 *0001V,01/04/70 01:09:13.500,1017.753675
2157136 *0001V,01/04/70 01:09:13.600,1017.753674
2157229 *0001V,01/04/70 01:09:13.700,1017.752135
2157338 *0001V,01/04/70 01:09:13.800,1017.753752
2157432 *0001V,01/04/70 01:09:13.900,1017.753287
2157526 *0001V,01/04/70 01:09:14.000,1017.753670
2157635 *0001V,01/04/70 01:09:14.100,1017.751729
2157728 *0001V,01/04/70 01:09:14.200,1017.747615
2157838 *0001V,01/04/70 01:09:14.300,1017.755050
2157931 *0001V,01/04/70 01:09:14.400,1017.748042
2158025 *0001V,01/04/70 01:09:14.500,1017.749821
2158134 *0001V,01/04/70 01:09:14.600,1017.742928
2158228 *0001V,01/04/70 01:09:14.700,1017.741827
2158337 *0001V,01/04/70 01:09:14.800,1017.745621
2158430 *0001V,01/04/70 01:09:14.900,1017.747967
2158540 *0001V,01/04/70 01:09:15.000,1017.745800
2158633 *0001V,01/04/70 01:09:15.100,1017.749238
2158727 *0001V,01/04/70 01:09:15.200,1017.749677
2158836 *0001V,01/04/70 01:09:15.300,1017.746502
2158930 *0001V,01/04/70 01:09:15.400,1017.746082
2159039 *0001V,01/04/70 01:09:15.500,1017.745570
2159132 *0001V,01/04/70 01:09:15.600,1017.749870
2159226 *0001V,01/04/70 01:09:15.700,1017.749578
2159335 *0001V,01/04/70 01:09:15.800,1017.749957
2159429 *0001V,01/04/70 01:09:15.900,1017.746115
2159538 *0001V,01/04/70 01:09:16.000,1017.746267
2159632 *0001V,01/04/70 01:09:16.100,1017.745361
2159725 *0001V,01/04/70 01:09:16.200,1017.751492
2159834 *0001V,01/04/70 01:09:16.300,1017.750624
2159928 *0001V,01/04/70 01:09:16.400,1017.751746
2200037 *0001V,01/04/70 01:09:16.500,1017.750892
2200131 *0001V,01/04/70 01:09:16.600,1017.750707
2200240 *0001V,01/04/70 01:09:16.700,1017.752584
2200334 *0001V,01/04/70 01:09:16.800,1017.752000
2200427 *0001V,01/04/70 01:09:16.900,1017.751107
2200536 *0001V,01/04/70 01:09:17.000,1017.756392
2200630 *0001V,01/04/70 01:09:17.100,1017.754567
2200739 *0001V,01/04/70 01:09:17.200,1017.757037
2200833 *0001V,01/04/70 01:09:17.300,1017.754346
2200926 *0001V,01/04/70 01:09:17.400,1017.756191
2201036 *0001V,01/04/70 01:09:17.500,1017.750694
2201129 *0001V,01/04/70 01:09:17.600,1017.750549
2201238 *0001V,01/04/70 01:09:17.700,1017.755239
2201332 *0001V,01/04/70 01:09:17.800,1017.754624
2201426 *0001V,01/04/70 01:09:17.900,1017.759002
2201535 *0001V,01/04/70 01:09:18.000,1017.759216
2201628 *0001V,01/04/70 01:09:18.100,1017.760159
2201738 *0001V,01/04/70 01:09:18.200,1017.757755
2201831 *0001V,01/04/70 01:09:18.300,1017.755265
2201925 *0001V,01/04/70 01:09:18.400,1017.761688
2202034 *0001V,01/04/70 01:09:18.500,1017.758762
2202128 *0001V,01/04/70 01:09:18.600,1017.756696
2202237 *0001V,01/04/70 01:09:18.700,1017.754842
2202330 *0001V,01/04/70 01:09:18.800,1017.758641
2202440 *0001V,01/04/70 01:09:18.900,1017.757573
2202533 *0001V,01/04/70 01:09:19.000,1017.754291
2202627 *0001V,01/04/70 01:09:19.100,1017.756814
2202736 *0001V,01/04/70 01:09:19.200,1017.751938
2202830 *0001V,01/04/70 01:09:19.300,1017.754908
2202939 *0001V,01/04/70 01:09:19.400,1017.752911
2203032 *0001V,01/04/70 01:09:19.500,1017.758494
2203126 *0001V,01/04/70 01:09:19.600,1017.765799
2203235 *0001V,01/04/70 01:09:19.700,1017.763559
2203329 *0001V,01/04/70 01:09:19.800,1017.759740
2203438 *0001V,01/04/70 01:09:19.900,1017.759807
2203532 *0001V,01/04/70 01:09:20.000,1017.759121
2203625 *0001V,01/04/70 01:09:20.100,1017.759622
2203734 *0001V,01/04/70 01:09:20.200,1017.760931
2203828 *0001V,01/04/70 01:09:20.300,1017.759175
2203937 *0001V,01/04/70 01:09:20.400,1017.759638
2204031 *0001V,01/04/70 01:09:20.500,1017.760594
2204124 *0001V,01/04/70 01:09:20.600,1017.760378
2204234 *0001V,01/04/70 01:09:20.700,1017.762216
2204327 *0001V,01/04/70 01:09:20.800,1017.763918
2204436 *0001V,01/04/70 01:09:20.900,1017.764029
2204530 *0001V,01/04/70 01:09:21.000,1017.764022
2204639 *0001V,01/04/70 01:09:21.100,1017.760367
2204733 *0001V,01/04/70 01:09:21.200,1017.759661
2204826 *0001V,01/04/70 01:09:21.300,1017.757694
2204936 *0001V,01/04/70 01:09:21.400,1017.755991
2205029 *0001V,01/04/70 01:09:21.500,1017.758962
2205138 *0001V,01/04/70 01:09:21.600,1017.757252
2205232 *0001V,01/04/70 01:09:21.700,1017.757550
2205326 *0001V,01/04/70 01:09:21.800,1017.756246
2205435 *0001V,01/04/70 01:09:21.900,1017.760741
2205528 *0001V,01/04/70 01:09:22.000,1017.758865
2205638 *0001V,01/04/70 01:09:22.100,1017.764305
2205731 *0001V,01/04/70 01:09:22.200,1017.764258
2205825 *0001V,01/04/70 01:09:22.300,1017.763041
2205934 *0001V,01/04/70 01:09:22.400,1017.762134
2206028 *0001V,01/04/70 01:09:22.500,1017.759119
2206137 *0001V,01/04/70 01:09:22.600,1017.761812
2206230 *0001V,01/04/70 01:09:22.700,1017.758141
2206340 *0001V,01/04/70 01:09:22.800,1017.752306
2206433 *0001V,01/04/70 01:09:22.900,1017.756835
2206527 *0001V,01/04/70 01:09:23.000,1017.755206
2206636 *0001V,01/04/70 01:09:23.100,1017.755125
2206730 *0001V,01/04/70 01:09:23.200,1017.758888
2206839 *0001V,01/04/70 01:09:23.300,1017.757031
2206932 *0001V,01/04/70 01:09:23.400,1017.755210
2207026 *0001V,01/04/70 01:09:23.500,1017.757753
2207135 *0001V,01/04/70 01:09:23.600,1017.761146
2207229 *0001V,01/04/70 01:09:23.700,1017.761748
2207338 *0001V,01/04/70 01:09:23.800,1017.759996
2207432 *0001V,01/04/70 01:09:23.900,1017.764856
2207525 *0001V,01/04/70 01:09:24.000,1017.761411
2207634 *0001V,01/04/70 01:09:24.100,1017.757420
2207728 *0001V,01/04/70 01:09:24.200,1017.752217
2207837 *0001V,01/04/70 01:09:24.300,1017.746554
2207931 *0001V,01/04/70 01:09:24.400,1017.746157
2208040 *0001V,01/04/70 01:09:24.500,1017.744297
2208134 *0001V,01/04/70 01:09:24.600,1017.746258
2208227 *0001V,01/04/70 01:09:24.700,1017.744698
2208336 *0001V,01/04/70 01:09:24.800,1017.746993
2208430 *0001V,01/04/70 01:09:24.900,1017.744507
2208539 *0001V,01/04/70 01:09:25.000,1017.745109
2208633 *0001V,01/04/70 01:09:25.100,1017.744080
2208726 *0001V,01/04/70 01:09:25.200,1017.744112
2208836 *0001V,01/04/70 01:09:25.300,1017.748766
2208929 *0001V,01/04/70 01:09:25.400,1017.747352
2209038 *0001V,01/04/70 01:09:25.500,1017.748931
2209132 *0001V,01/04/70 01:09:25.600,1017.743391
2209226 *0001V,01/04/70 01:09:25.700,1017.748801
2209335 *0001V,01/04/70 01:09:25.800,1017.747072
2209428 *0001V,01/04/70 01:09:25.900,1017.750351
2209538 *0001V,01/04/70 01:09:26.000,1017.752010
2209631 *0001V,01/04/70 01:09:26.100,1017.749753
2209725 *0001V,01/04/70 01:09:26.200,1017.753218
2209834 *0001V,01/04/70 01:09:26.300,1017.752354
2209928 *0001V,01/04/70 01:09:26.400,1017.749749
2210037 *0001V,01/04/70 01:09:26.500,1017.747995
2210130 *0001V,01/04/70 01:09:26.600,1017.752561
2210240 *0001V,01/04/70 01:09:26.700,1017.751674
2210333 *0001V,01/04/70 01:09:26.800,1017.750995
2210427 *0001V,01/04/70 01:09:26.900,1017.754630
2210536 *0001V,01/04/70 01:09:27.000,1017.755194
2210630 *0001V,01/04/70 01:09:27.100,1017.755465
2210739 *0001V,01/04/70 01:09:27.200,1017.756115
2210832 *0001V,01/04/70 01:09:27.300,1017.753094
2210926 *0001V,01/04/70 01:09:27.400,1017.751167
2211035 *0001V,01/04/70 01:09:27.500,1017.752639
2211129 *0001V,01/04/70 01:09:27.600,1017.745769
2211238 *0001V,01/04/70 01:09:27.700,1017.746487
2211332 *0001V,01/04/70 01:09:27.800,1017.750202
2211425 *0001V,01/04/70 01:09:27.900,1017.751936
2211534 *0001V,01/04/70 01:09:28.000,1017.745148
2211628 *0001V,01/04/70 01:09:28.100,1017.739448
2211737 *0001V,01/04/70 01:09:28.200,1017.737865
2211831 *0001V,01/04/70 01:09:28.300,1017.739786
2211940 *0001V,01/04/70 01:09:28.400,1017.733352
2212034 *0001V,01/04/70 01:09:28.500,1017.744930
2212127 *0001V,01/04/70 01:09:28.600,1017.731185
2212236 *0001V,01/04/70 01:09:28.700,1017.731369
2212330 *0001V,01/04/70 01:09:28.800,1017.735521
2212439 *0001V,01/04/70 01:09:28.900,1017.737238
2212533 *0001V,01/04/70 01:09:29.000,1017.743953
2212626 *0001V,01/04/70 01:09:29.100,1017.739651
2212736 *0001V,01/04/70 01:09:29.200,1017.739578
2212829 *0001V,01/04/70 01:09:29.300,1017.740229
2212938 *0001V,01/04/70 01:09:29.400,1017.741998
2213032 *0001V,01/04/70 01:09:29.500,1017.743384
2213126 *0001V,01/04/70 01:09:29.600,1017.746509
2213235 *0001V,01/04/70 01:09:29.700,1017.744759
2213328 *0001V,01/04/70 01:09:29.800,1017.746198
2213438 *0001V,01/04/70 01:09:29.900,1017.740924
2213531 *0001V,01/04/70 01:09:30.000,1017.738644
2213625 *0001V,01/04/70 01:09:30.100,1017.738516
2213734 *0001V,01/04/70 01:09:30.200,1017.736881
2213828 *0001V,01/04/70 01:09:30.300,1017.738189
2213937 *0001V,01/04/70 01:09:30.400,1017.745044
2214030 *0001V,01/04/70 01:09:30.500,1017.742027
2214140 *0001V,01/04/70 01:09:30.600,1017.742771
2214233 *0001V,01/04/70 01:09:30.700,1017.742032
2214327 *0001V,01/04/70 01:09:30.800,1017.740415
2214436 *0001V,01/04/70 01:09:30.900,1017.746637
2214530 *0001V,01/04/70 01:09:31.000,1017.747402
2214639 *0001V,01/04/70 01:09:31.100,1017.742935
2214732 *0001V,01/04/70 01:09:31.200,1017.741960
2214826 *0001V,01/04/70 01:09:31.300,1017.737508
2214935 *0001V,01/04/70 01:09:31.400,1017.739615
2215029 *0001V,01/04/70 01:09:31.500,1017.736406
2215138 *0001V,01/04/70 01:09:31.600,1017.738175
2215232 *0001V,01/04/70 01:09:31.700,1017.731988
2215325 *0001V,01/04/70 01:09:31.800,1017.741575
2215434 *0001V,01/04/70 01:09:31.900,1017.743766
2215528 *0001V,01/04/70 01:09:32.000,1017.740661
2215637 *0001V,01/04/70 01:09:32.100,1017.737988
2215731 *0001V,01/04/70 01:09:32.200,1017.741405
2215824 *0001V,01/04/70 01:09:32.300,1017.741812
2215934 *0001V,01/04/70 01:09:32.400,1017.737179
2216027 *0001V,01/04/70 01:09:32.500,1017.735792
2216136 *0001V,01/04/70 01:09:32.600,1017.732036
2216230 *0001V,01/04/70 01:09:32.700,1017.738873
2216339 *0001V,01/04/70 01:09:32.800,1017.738479
2216433 *0001V,01/04/70 01:09:32.900,1017.735435
2216526 *0001V,01/04/70 01:09:33.000,1017.742075
2216636 *0001V,01/04/70 01:09:33.100,1017.742520
2216729 *0001V,01/04/70 01:09:33.200,1017.742673
2216838 *0001V,01/04/70 01:09:33.300,1017.738966
2216932 *0001V,01/04/70 01:09:33.400,1017.741284
2217026 *0001V,01/04/70 01:09:33.500,1017.737459
2217135 *0001V,01/04/70 01:09:33.600,1017.738804
2217228 *0001V,01/04/70 01:09:33.700,1017.741811
2217338 *0001V,01/04/70 01:09:33.800,1017.743344
2217431 *0001V,01/04/70 01:09:33.900,1017.744540
2217525 *0001V,01/04/70 01:09:34.000,1017.743771
2217634 *0001V,01/04/70 01:09:34.100,1017.748481
2217728 *0001V,01/04/70 01:09:34.200,1017.746225
2217837 *0001V,01/04/70 01:09:34.300,1017.750294
2217930 *0001V,01/04/70 01:09:34.400,1017.752876
2218040 *0001V,01/04/70 01:09:34.500,1017.752767
2218133 *0001V,01/04/70 01:09:34.600,1017.755885
2218227 *0001V,01/04/70 01:09:34.700,1017.754383
2218336 *0001V,01/04/70 01:09:34.800,1017.749008
2218430 *0001V,01/04/70 01:09:34.900,1017.754465
2218539 *0001V,01/04/70 01:09:35.000,1017.754588
2218632 *0001V,01/04/70 01:09:35.100,1017.762429
2218726 *0001V,01/04/70 01:09:35.200,1017.753265
2218835 *0001V,01/04/70 01:09:35.300,1017.753387
2218929 *0001V,01/04/70 01:09:35.400,1017.756531
2219038 *0001V,01/04/70 01:09:35.500,1017.759145
2219132 *0001V,01/04/70 01:09:35.600,1017.762001
2219225 *0001V,01/04/70 01:09:35.700,1017.755943
2219334 *0001V,01/04/70 01:09:35.800,1017.756935
2219428 *0001V,01/04/70 01:09:35.900,1017.752334
2219537 *0001V,01/04/70 01:09:36.000,1017.753681
2219631 *0001V,01/04/70 01:09:36.100,1017.752864
2219740 *0001V,01/04/70 01:09:36.200,1017.754457
2219834 *0001V,01/04/70 01:09:36.300,1017.752775
2219927 *0001V,01/04/70 01:09:36.400,1017.756179
2220036 *0001V,01/04/70 01:09:36.500,1017.753561
2220130 *0001V,01/04/70 01:09:36.600,1017.755517
2220239 *0001V,01/04/70 01:09:36.700,1017.758585
2220333 *0001V,01/04/70 01:09:36.800,1017.752077
2220426 *0001V,01/04/70 01:09:36.900,1017.756227
2220536 *0001V,01/04/70 01:09:37.000,1017.748788
2220629 *0001V,01/04/70 01:09:37.100,1017.752693
2220738 *0001V,01/04/70 01:09:37.200,1017.751028
2220832 *0001V,01/04/70 01:09:37.300,1017.751396
2220926 *0001V,01/04/70 01:09:37.400,1017.746795
2221035 *0001V,01/04/70 01:09:37.500,1017.753617
2221128 *0001V,01/04/70 01:09:37.600,1017.746589
2221238 *0001V,01/04/70 01:09:37.700,1017.750797
2221331 *0001V,01/04/70 01:09:37.800,1017.746784
2221425 *0001V,01/04/70 01:09:37.900,1017.749747
2221534 *0001V,01/04/70 01:09:38.000,1017.748943
2221628 *0001V,01/04/70 01:09:38.100,1017.749411
2221737 *0001V,01/04/70 01:09:38.200,1017.753321
2221830 *0001V,01/04/70 01:09:38.300,1017.749991
2221940 *0001V,01/04/70 01:09:38.400,1017.751472
2222033 *0001V,01/04/70 01:09:38.500,1017.753807
2222127 *0001V,01/04/70 01:09:38.600,1017.752655
2222236 *0001V,01/04/70 01:09:38.700,1017.758670
2222330 *0001V,01/04/70 01:09:38.800,1017.750930
2222439 *0001V,01/04/70 01:09:38.900,1017.751258
2222532 *0001V,01/04/70 01:09:39.000,1017.752771
2222626 *0001V,01/04/70 01:09:39.100,1017.756990
2222735 *0001V,01/04/70 01:09:39.200,1017.757212
2222829 *0001V,01/04/70 01:09:39.300,1017.757400
2222938 *0001V,01/04/70 01:09:39.400,1017.762152
2223032 *0001V,01/04/70 01:09:39.500,1017.759566
2223125 *0001V,01/04/70 01:09:39.600,1017.761222
2223234 *0001V,01/04/70 01:09:39.700,1017.764003
2223328 *0001V,01/04/70 01:09:39.800,1017.766130
2223437 *0001V,01/04/70 01:09:39.900,1017.767540
2223531 *0001V,01/04/70 01:09:40.000,1017.763856
2223640 *0001V,01/04/70 01:09:40.100,1017.767557
2223734 *0001V,01/04/70 01:09:40.200,1017.768226
2223827 *0001V,01/04/70 01:09:40.300,1017.767696
2223936 *0001V,01/04/70 01:09:40.400,1017.765279
2224030 *0001V,01/04/70 01:09:40.500,1017.767398
2224139 *0001V,01/04/70 01:09:40.600,1017.770037
2224233 *0001V,01/04/70 01:09:40.700,1017.766903
2224326 *0001V,01/04/70 01:09:40.800,1017.763915
2224436 *0001V,01/04/70 01:09:40.900,1017.764132
2224529 *0001V,01/04/70 01:09:41.000,1017.761350
2224638 *0001V,01/04/70 01:09:41.100,1017.767740
2224732 *0001V,01/04/70 01:09:41.200,1017.760062
2224826 *0001V,01/04/70 01:09:41.300,1017.760472
2224935 *0001V,01/04/70 01:09:41.400,1017.761650
2225028 *0001V,01/04/70 01:09:41.500,1017.766920
2225138 *0001V,01/04/70 01:09:41.600,1017.764652
2225231 *0001V,01/04/70 01:09:41.700,1017.759563
2225325 *0001V,01/04/70 01:09:41.800,1017.757247
2225434 *0001V,01/04/70 01:09:41.900,1017.758799
2225528 *0001V,01/04/70 01:09:42.000,1017.755641
2225637 *0001V,01/04/70 01:09:42.100,1017.755400
2225730 *0001V,01/04/70 01:09:42.200,1017.751898
2225840 *0001V,01/04/70 01:09:42.300,1017.752091
2225933 *0001V,01/04/70 01:09:42.400,1017.753136
2226027 *0001V,01/04/70 01:09:42.500,1017.753184
2226136 *0001V,01/04/70 01:09:42.600,1017.756232
2226230 *0001V,01/04/70 01:09:42.700,1017.755392
2226339 *0001V,01/04/70 01:09:42.800,1017.755461
2226432 *0001V,01/04/70 01:09:42.900,1017.757647
2226526 *0001V,01/04/70 01:09:43.000,1017.759394
2226635 *0001V,01/04/70 01:09:43.100,1017.759502
2226729 *0001V,01/04/70 01:09:43.200,1017.758471
2226838 *0001V,01/04/70 01:09:43.300,1017.759146
2226932 *0001V,01/04/70 01:09:43.400,1017.755550
2227025 *0001V,01/04/70 01:09:43.500,1017.754475
2227134 *0001V,01/04/70 01:09:43.600,1017.752285
2227228 *0001V,01/04/70 01:09:43.700,1017.753015
2227337 *0001V,01/04/70 01:09:43.800,1017.752581
2227431 *0001V,01/04/70 01:09:43.900,1017.750139
2227524 *0001V,01/04/70 01:09:44.000,1017.751563
2227634 *0001V,01/04/70 01:09:44.100,1017.750123
2227727 *0001V,01/04/70 01:09:44.200,1017.751767
2227836 *0001V,01/04/70 01:09:44.300,1017.752789
2227930 *0001V,01/04/70 01:09:44.400,1017.748148
2228039 *0001V,01/04/70 01:09:44.500,1017.750245
2228133 *0001V,01/04/70 01:09:44.600,1017.754766
2228226 *0001V,01/04/70 01:09:44.700,1017.750166
2228336 *0001V,01/04/70 01:09:44.800,1017.755565
2228429 *0001V,01/04/70 01:09:44.900,1017.752065
2228538 *0001V,01/04/70 01:09:45.000,1017.753734
2228632 *0001V,01/04/70 01:09:45.100,1017.754425
2228726 *0001V,01/04/70 01:09:45.200,1017.756655
2228835 *0001V,01/04/70 01:09:45.300,1017.757499
2228928 *0001V,01/04/70 01:09:45.400,1017.753933
2229038 *0001V,01/04/70 01:09:45.500,1017.755150
2229131 *0001V,01/04/70 01:09:45.600,1017.752641
2229225 *0001V,01/04/70 01:09:45.700,1017.750818
2229334 *0001V,01/04/70 01:09:45.800,1017.755140
2229428 *0001V,01/04/70 01:09:45.900,1017.752274
2229537 *0001V,01/04/70 01:09:46.000,1017.752599
2229630 *0001V,01/04/70 01:09:46.100,1017.749271
2229740 *0001V,01/04/70 01:09:46.200,1017.748504
2229833 *0001V,01/04/70 01:09:46.300,1017.754554
2229927 *0001V,01/04/70 01:09:46.400,1017.754682
2230036 *0001V,01/04/70 01:09:46.500,1017.751057
2230130 *0001V,01/04/70 01:09:46.600,1017.750128
2230239 *0001V,01/04/70 01:09:46.700,1017.751716
2230332 *0001V,01/04/70 01:09:46.800,1017.747335
2230426 *0001V,01/04/70 01:09:46.900,1017.745810
2230535 *0001V,01/04/70 01:09:47.000,1017.746092
2230629 *0001V,01/04/70 01:09:47.100,1017.749484
2230738 *0001V,01/04/70 01:09:47.200,1017.747054
2230832 *0001V,01/04/70 01:09:47.300,1017.750562
2230925 *0001V,01/04/70 01:09:47.400,1017.753284
2231034 *0001V,01/04/70 01:09:47.500,1017.751770
2231128 *0001V,01/04/70 01:09:47.600,1017.751615
2231237 *0001V,01/04/70 01:09:47.700,1017.756607
2231331 *0001V,01/04/70 01:09:47.800,1017.751994
2231440 *0001V,01/04/70 01:09:47.900,1017.755608
2231534 *0001V,01/04/70 01:09:48.000,1017.755859
2231627 *0001V,01/04/70 01:09:48.100,1017.755119
2231736 *0001V,01/04/70 01:09:48.200,1017.756143
2231830 *0001V,01/04/70 01:09:48.300,1017.754374
2231939 *0001V,01/04/70 01:09:48.400,1017.756595
2232033 *0001V,01/04/70 01:09:48.500,1017.755209
2232126 *0001V,01/04/70 01:09:48.600,1017.755946
2232236 *0001V,01/04/70 01:09:48.700,1017.763522
2232329 *0001V,01/04/70 01:09:48.800,1017.759683
2232438 *0001V,01/04/70 01:09:48.900,1017.761730
2232532 *0001V,01/04/70 01:09:49.000,1017.757116
2232626 *0001V,01/04/70 01:09:49.100,1017.756392
2232735 *0001V,01/04/70 01:09:49.200,1017.758091
2232828 *0001V,01/04/70 01:09:49.300,1017.751024
2232938 *0001V,01/04/70 01:09:49.400,1017.754135
2233031 *0001V,01/04/70 01:09:49.500,1017.756638
2233125 *0001V,01/04/70 01:09:49.600,1017.754568
2233234 *0001V,01/04/70 01:09:49.700,1017.750649
2233328 *0001V,01/04/70 01:09:49.800,1017.758070
2233437 *0001V,01/04/70 01:09:49.900,1017.756257
2233530 *0001V,01/04/70 01:09:50.000,1017.757645
2233640 *0001V,01/04/70 01:09:50.100,1017.754909
2233733 *0001V,01/04/70 01:09:50.200,1017.755862
2233827 *0001V,01/04/70 01:09:50.300,1017.751078
2233936 *0001V,01/04/70 01:09:50.400,1017.753867
2234030 *0001V,01/04/70 01:09:50.500,1017.753600
2234139 *0001V,01/04/70 01:09:50.600,1017.751860
2234232 *0001V,01/04/70 01:09:50.700,1017.743730
2234326 *0001V,01/04/70 01:09:50.800,1017.751759
2234435 *0001V,01/04/70 01:09:50.900,1017.753902
2234529 *0001V,01/04/70 01:09:51.000,1017.748463
2234638 *0001V,01/04/70 01:09:51.100,1017.751180
2234732 *0001V,01/04/70 01:09:51.200,1017.753016
2234825 *0001V,01/04/70 01:09:51.300,1017.755094
2234934 *0001V,01/04/70 01:09:51.400,1017.752240
2235028 *0001V,01/04/70 01:09:51.500,1017.751885
2235137 *0001V,01/04/70 01:09:51.600,1017.753695
2235231 *0001V,01/04/70 01:09:51.700,1017.755297
2235325 *0001V,01/04/70 01:09:51.800,1017.750971
2235434 *0001V,01/04/70 01:09:51.900,1017.752292
2235527 *0001V,01/04/70 01:09:52.000,1017.749275
2235637 *0001V,01/04/70 01:09:52.100,1017.751981
2235730 *0001V,01/04/70 01:09:52.200,1017.761290
2235839 *0001V,01/04/70 01:09:52.300,1017.755485
2235933 *0001V,01/04/70 01:09:52.400,1017.757781
2236027 *0001V,01/04/70 01:09:52.500,1017.759537
2236136 *0001V,01/04/70 01:09:52.600,1017.760024
2236229 *0001V,01/04/70 01:09:52.700,1017.762315
2236339 *0001V,01/04/70 01:09:52.800,1017.761784
2236432 *0001V,01/04/70 01:09:52.900,1017.758899
2236526 *0001V,01/04/70 01:09:53.000,1017.758173
2236635 *0001V,01/04/70 01:09:53.100,1017.757382
2236729 *0001V,01/04/70 01:09:53.200,1017.757592
2236838 *0001V,01/04/70 01:09:53.300,1017.760822
2236931 *0001V,01/04/70 01:09:53.400,1017.762079
2237025 *0001V,01/04/70 01:09:53.500,1017.762871
2237134 *0001V,01/04/70 01:09:53.600,1017.761558
2237228 *0001V,01/04/70 01:09:53.700,1017.763193
2237337 *0001V,01/04/70 01:09:53.800,1017.764018
2237431 *0001V,01/04/70 01:09:53.900,1017.767976
2237540 *0001V,01/04/70 01:09:54.000,1017.766585
2237633 *0001V,01/04/70 01:09:54.100,1017.765979
2237727 *0001V,01/04/70 01:09:54.200,1017.764610
2237836 *0001V,01/04/70 01:09:54.300,1017.768424
2237930 *0001V,01/04/70 01:09:54.400,1017.767631
2238039 *0001V,01/04/70 01:09:54.500,1017.762354
2238133 *0001V,01/04/70 01:09:54.600,1017.769995
2238226 *0001V,01/04/70 01:09:54.700,1017.767113
2238335 *0001V,01/04/70 01:09:54.800,1017.765865
2238429 *0001V,01/04/70 01:09:54.900,1017.759864
2238538 *0001V,01/04/70 01:09:55.000,1017.758140
2238632 *0001V,01/04/70 01:09:55.100,1017.751803
2238725 *0001V,01/04/70 01:09:55.200,1017.752204
2238835 *0001V,01/04/70 01:09:55.300,1017.758201
2238928 *0001V,01/04/70 01:09:55.400,1017.761964
2239037 *0001V,01/04/70 01:09:55.500,1017.761491
2239131 *0001V,01/04/70 01:09:55.600,1017.762842
2239225 *0001V,01/04/70 01:09:55.700,1017.759797
2239334 *0001V,01/04/70 01:09:55.800,1017.760585
2239427 *0001V,01/04/70 01:09:55.900,1017.760743
2239537 *0001V,01/04/70 01:09:56.000,1017.764081
2239630 *0001V,01/04/70 01:09:56.100,1017.764849
2239739 *0001V,01/04/70 01:09:56.200,1017.762507
2239833 *0001V,01/04/70 01:09:56.300,1017.759744
2239927 *0001V,01/04/70 01:09:56.400,1017.759207
2240036 *0001V,01/04/70 01:09:56.500,1017.760634
2240129 *0001V,01/04/70 01:09:56.600,1017.765936
2240239 *0001V,01/04/70 01:09:56.700,1017.767366
2240332 *0001V,01/04/70 01:09:56.800,1017.765355
2240426 *0001V,01/04/70 01:09:56.900,1017.755055
2240535 *0001V,01/04/70 01:09:57.000,1017.756024
2240629 *0001V,01/04/70 01:09:57.100,1017.749711
2240738 *0001V,01/04/70 01:09:57.200,1017.752847
2240831 *0001V,01/04/70 01:09:57.300,1017.755879
2240925 *0001V,01/04/70 01:09:57.400,1017.752029
2241034 *0001V,01/04/70 01:09:57.500,1017.747368
2241128 *0001V,01/04/70 01:09:57.600,1017.748250
2241237 *0001V,01/04/70 01:09:57.700,1017.747648
2241331 *0001V,01/04/70 01:09:57.800,1017.747724
2241440 *0001V,01/04/70 01:09:57.900,1017.747935
2241533 *0001V,01/04/70 01:09:58.000,1017.750043
2241627 *0001V,01/04/70 01:09:58.100,1017.753800
2241736 *0001V,01/04/70 01:09:58.200,1017.753324
2241830 *0001V,01/04/70 01:09:58.300,1017.753744
2241939 *0001V,01/04/70 01:09:58.400,1017.754799
2242033 *0001V,01/04/70 01:09:58.500,1017.756889
2242126 *0001V,01/04/70 01:09:58.600,1017.754907
2242235 *0001V,01/04/70 01:09:58.700,1017.753381
2242329 *0001V,01/04/70 01:09:58.800,1017.752080
2242438 *0001V,01/04/70 01:09:58.900,1017.756836
2242532 *0001V,01/04/70 01:09:59.000,1017.753083
2242625 *0001V,01/04/70 01:09:59.100,1017.757149
2242735 *0001V,01/04/70 01:09:59.200,1017.756862
2242828 *0001V,01/04/70 01:09:59.300,1017.755758
2242937 *0001V,01/04/70 01:09:59.400,1017.754324
2243031 *0001V,01/04/70 01:09:59.500,1017.755848
2243125 *0001V,01/04/70 01:09:59.600,1017.755662
2243234 *0001V,01/04/70 01:09:59.700,1017.753966
2243327 *0001V,01/04/70 01:09:59.800,1017.751140
2243437 *0001V,01/04/70 01:09:59.900,1017.748127
2243530 *0001V,01/04/70 01:10:00.000,1017.755499
2243639 *0001V,01/04/70 01:10:00.100,1017.756390
2243733 *0001V,01/04/70 01:10:00.200,1017.755989
2243827 *0001V,01/04/70 01:10:00.300,1017.758101
2243936 *0001V,01/04/70 01:10:00.400,1017.758765
2244029 *0001V,01/04/70 01:10:00.500,1017.759524
2244139 *0001V,01/04/70 01:10:00.600,1017.761106
2244232 *0001V,01/04/70 01:10:00.700,1017.757438
2244326 *0001V,01/04/70 01:10:00.800,1017.761256
2244435 *0001V,01/04/70 01:10:00.900,1017.760121
2244529 *0001V,01/04/70 01:10:01.000,1017.753905
2244638 *0001V,01/04/70 01:10:01.100,1017.758122
2244731 *0001V,01/04/70 01:10:01.200,1017.753855
2244825 *0001V,01/04/70 01:10:01.300,1017.752476
2244934 *0001V,01/04/70 01:10:01.400,1017.754887
2245028 *0001V,01/04/70 01:10:01.500,1017.751783
2245137 *0001V,01/04/70 01:10:01.600,1017.754886
2245231 *0001V,01/04/70 01:10:01.700,1017.752486
2245340 *0001V,01/04/70 01:10:01.800,1017.752258
2245433 *0001V,01/04/70 01:10:01.900,1017.759546
2245527 *0001V,01/04/70 01:10:02.000,1017.761068
2245636 *0001V,01/04/70 01:10:02.100,1017.766591
2245730 *0001V,01/04/70 01:10:02.200,1017.763716
2245839 *0001V,01/04/70 01:10:02.300,1017.764087
2245933 *0001V,01/04/70 01:10:02.400,1017.763877
2246026 *0001V,01/04/70 01:10:02.500,1017.759243
2246135 *0001V,01/04/70 01:10:02.600,1017.754201
2246229 *0001V,01/04/70 01:10:02.700,1017.755590
2246338 *0001V,01/04/70 01:10:02.800,1017.751303
2246432 *0001V,01/04/70 01:10:02.900,1017.746932
2246525 *0001V,01/04/70 01:10:03.000,1017.745140
2246635 *0001V,01/04/70 01:10:03.100,1017.738440
2246728 *0001V,01/04/70 01:10:03.200,1017.744087
2246837 *0001V,01/04/70 01:10:03.300,1017.750661
2246931 *0001V,01/04/70 01:10:03.400,1017.752662
2247025 *0001V,01/04/70 01:10:03.500,1017.752229
2247134 *0001V,01/04/70 01:10:03.600,1017.753259
2247227 *0001V,01/04/70 01:10:03.700,1017.753872
2247337 *0001V,01/04/70 01:10:03.800,1017.753902
2247430 *0001V,01/04/70 01:10:03.900,1017.751469
2247539 *0001V,01/04/70 01:10:04.000,1017.754920
2247633 *0001V,01/04/70 01:10:04.100,1017.757523
2247727 *0001V,01/04/70 01:10:04.200,1017.762476
2247836 *0001V,01/04/70 01:10:04.300,1017.760429
2247929 *0001V,01/04/70 01:10:04.400,1017.764080
2248039 *0001V,01/04/70 01:10:04.500,1017.766118
2248132 *0001V,01/04/70 01:10:04.600,1017.767709
2248226 *0001V,01/04/70 01:10:04.700,1017.766706
2248335 *0001V,01/04/70 01:10:04.800,1017.765527
2248429 *0001V,01/04/70 01:10:04.900,1017.767620
2248538 *0001V,01/04/70 01:10:05.000,1017.770003
2248631 *0001V,01/04/70 01:10:05.100,1017.774296
2248725 *0001V,01/04/70 01:10:05.200,1017.769710
2248834 *0001V,01/04/70 01:10:05.300,1017.766109
2248928 *0001V,01/04/70 01:10:05.400,1017.766535
2249037 *0001V,01/04/70 01:10:05.500,1017.769106
2249131 *0001V,01/04/70 01:10:05.600,1017.765255
2249240 *0001V,01/04/70 01:10:05.700,1017.771802
2249333 *0001V,01/04/70 01:10:05.800,1017.769151
2249427 *0001V,01/04/70 01:10:05.900,1017.766529
2249536 *0001V,01/04/70 01:10:06.000,1017.765479
2249630 *0001V,01/04/70 01:10:06.100,1017.764843
2249739 *0001V,01/04/70 01:10:06.200,1017.767922
2249833 *0001V,01/04/70 01:10:06.300,1017.764889
2249926 *0001V,01/04/70 01:10:06.400,1017.761386
2250035 *0001V,01/04/70 01:10:06.500,1017.766157
2250129 *0001V,01/04/70 01:10:06.600,1017.769776
2250238 *0001V,01/04/70 01:10:06.700,1017.770096
2250332 *0001V,01/04/70 01:10:06.800,1017.772120
2250425 *0001V,01/04/70 01:10:06.900,1017.770063
2250535 *0001V,01/04/70 01:10:07.000,1017.769136
2250628 *0001V,01/04/70 01:10:07.100,1017.767940
2250737 *0001V,01/04/70 01:10:07.200,1017.767540
2250831 *0001V,01/04/70 01:10:07.300,1017.766751
2250925 *0001V,01/04/70 01:10:07.400,1017.767395
2251034 *0001V,01/04/70 01:10:07.500,1017.768363
2251127 *0001V,01/04/70 01:10:07.600,1017.772992
2251237 *0001V,01/04/70 01:10:07.700,1017.777320
2251330 *0001V,01/04/70 01:10:07.800,1017.771704
2251439 *0001V,01/04/70 01:10:07.900,1017.768453
2251533 *0001V,01/04/70 01:10:08.000,1017.760928
2251627 *0001V,01/04/70 01:10:08.100,1017.771574
2251736 *0001V,01/04/70 01:10:08.200,1017.772699
2251829 *0001V,01/04/70 01:10:08.300,1017.767589
2251939 *0001V,01/04/70 01:10:08.400,1017.762497
2252032 *0001V,01/04/70 01:10:08.500,1017.763650
2252126 *0001V,01/04/70 01:10:08.600,1017.766092
2252235 *0001V,01/04/70 01:10:08.700,1017.758817
2252329 *0001V,01/04/70 01:10:08.800,1017.763535
2252438 *0001V,01/04/70 01:10:08.900,1017.762752
2252531 *0001V,01/04/70 01:10:09.000,1017.766305
2252625 *0001V,01/04/70 01:10:09.100,1017.761681
2252734 *0001V,01/04/70 01:10:09.200,1017.767535
2252828 *0001V,01/04/70 01:10:09.300,1017.766118
2252937 *0001V,01/04/70 01:10:09.400,1017.762998
2253031 *0001V,01/04/70 01:10:09.500,1017.767200
2253140 *0001V,01/04/70 01:10:09.600,1017.760101
2253233 *0001V,01/04/70 01:10:09.700,1017.760103
2253327 *0001V,01/04/70 01:10:09.800,1017.757088
2253436 *0001V,01/04/70 01:10:09.900,1017.764538
2253530 *0001V,01/04/70 01:10:10.000,1017.766048
2253639 *0001V,01/04/70 01:10:10.100,1017.760968
2253733 *0001V,01/04/70 01:10:10.200,1017.759263
2253826 *0001V,01/04/70 01:10:10.300,1017.756230
2253935 *0001V,01/04/70 01:10:10.400,1017.761842
2254029 *0001V,01/04/70 01:10:10.500,1017.756096
2254138 *0001V,01/04/70 01:10:10.600,1017.761454
2254232 *0001V,01/04/70 01:10:10.700,1017.756098
2254325 *0001V,01/04/70 01:10:10.800,1017.764210
2254435 *0001V,01/04/70 01:10:10.900,1017.761911
2254528 *0001V,01/04/70 01:10:11.000,1017.761274
2254637 *0001V,01/04/70 01:10:11.100,1017.766813
2254731 *0001V,01/04/70 01:10:11.200,1017.764066
2254825 *0001V,01/04/70 01:10:11.300,1017.769179
2254934 *0001V,01/04/70 01:10:11.400,1017.763684
2255027 *0001V,01/04/70 01:10:11.500,1017.762123
2255137 *0001V,01/04/70 01:10:11.600,1017.764362
2255230 *0001V,01/04/70 01:10:11.700,1017.761434
2255339 *0001V,01/04/70 01:10:11.800,1017.761641
2255433 *0001V,01/04/70 01:10:11.900,1017.765673
2255527 *0001V,01/04/70 01:10:12.000,1017.768703
2255636 *0001V,01/04/70 01:10:12.100,1017.768684
2255729 *0001V,01/04/70 01:10:12.200,1017.767091
2255839 *0001V,01/04/70 01:10:12.300,1017.765940
2255932 *0001V,01/04/70 01:10:12.400,1017.766267
2256026 *0001V,01/04/70 01:10:12.500,1017.770352
2256135 *0001V,01/04/70 01:10:12.600,1017.770343
2256229 *0001V,01/04/70 01:10:12.700,1017.769210
2256338 *0001V,01/04/70 01:10:12.800,1017.772622
2256431 *0001V,01/04/70 01:10:12.900,1017.774013
2256525 *0001V,01/04/70 01:10:13.000,1017.771805
2256634 *0001V,01/04/70 01:10:13.100,1017.767943
2256728 *0001V,01/04/70 01:10:13.200,1017.773221
2256837 *0001V,01/04/70 01:10:13.300,1017.771995
2256931 *0001V,01/04/70 01:10:13.400,1017.772691
2257040 *0001V,01/04/70 01:10:13.500,1017.771252
2257133 *0001V,01/04/70 01:10:13.600,1017.772800
2257227 *0001V,01/04/70 01:10:13.700,1017.769895
2257336 *0001V,01/04/70 01:10:13.800,1017.767158
2257430 *0001V,01/04/70 01:10:13.900,1017.768994
2257539 *0001V,01/04/70 01:10:14.000,1017.767174
2257633 *0001V,01/04/70 01:10:14.100,1017.771782
2257726 *0001V,01/04/70 01:10:14.200,1017.774663
2257835 *0001V,01/04/70 01:10:14.300,1017.773920
2257929 *0001V,01/04/70 01:10:14.400,1017.775515
2258038 *0001V,01/04/70 01:10:14.500,1017.770666
2258132 *0001V,01/04/70 01:10:14.600,1017.769062
2258225 *0001V,01/04/70 01:10:14.700,1017.765272
2258335 *0001V,01/04/70 01:10:14.800,1017.769521
2258428 *0001V,01/04/70 01:10:14.900,1017.764351
2258537 *0001V,01/04/70 01:10:15.000,1017.764634
2258631 *0001V,01/04/70 01:10:15.100,1017.766319
2258725 *0001V,01/04/70 01:10:15.200,1017.763296
2258834 *0001V,01/04/70 01:10:15.300,1017.760362
2258927 *0001V,01/04/70 01:10:15.400,1017.760694
2259037 *0001V,01/04/70 01:10:15.500,1017.766342
2259130 *0001V,01/04/70 01:10:15.600,1017.763842
2259239 *0001V,01/04/70 01:10:15.700,1017.765032
2259333 *0001V,01/04/70 01:10:15.800,1017.765956
2259427 *0001V,01/04/70 01:10:15.900,1017.768875
2259536 *0001V,01/04/70 01:10:16.000,1017.764815
2259629 *0001V,01/04/70 01:10:16.100,1017.765395
2259739 *0001V,01/04/70 01:10:16.200,1017.769139
2259832 *0001V,01/04/70 01:10:16.300,1017.771305
2259926 *0001V,01/04/70 01:10:16.400,1017.772080
2300035 *0001V,01/04/70 01:10:16.500,1017.774426
2300129 *0001V,01/04/70 01:10:16.600,1017.772049
2300238 *0001V,01/04/70 01:10:16.700,1017.766913
2300331 *0001V,01/04/70 01:10:16.800,1017.768576
2300425 *0001V,01/04/70 01:10:16.900,1017.765739
2300534 *0001V,01/04/70 01:10:17.000,1017.768643
2300628 *0001V,01/04/70 01:10:17.100,1017.768047
2300737 *0001V,01/04/70 01:10:17.200,1017.766990
2300831 *0001V,01/04/70 01:10:17.300,1017.768498
2300940 *0001V,01/04/70 01:10:17.400,1017.769545
2301033 *0001V,01/04/70 01:10:17.500,1017.771941
2301127 *0001V,01/04/70 01:10:17.600,1017.773131
2301236 *0001V,01/04/70 01:10:17.700,1017.767650
2301330 *0001V,01/04/70 01:10:17.800,1017.767975
2301439 *0001V,01/04/70 01:10:17.900,1017.766820
2301533 *0001V,01/04/70 01:10:18.000,1017.764505
2301626 *0001V,01/04/70 01:10:18.100,1017.762196
2301735 *0001V,01/04/70 01:10:18.200,1017.765131
2301829 *0001V,01/04/70 01:10:18.300,1017.757123
2301938 *0001V,01/04/70 01:10:18.400,1017.763497
2302032 *0001V,01/04/70 01:10:18.500,1017.763056
2302125 *0001V,01/04/70 01:10:18.600,1017.771658
2302235 *0001V,01/04/70 01:10:18.700,1017.772239
2302328 *0001V,01/04/70 01:10:18.800,1017.769136
2302437 *0001V,01/04/70 01:10:18.900,1017.769973
2302531 *0001V,01/04/70 01:10:19.000,1017.770512
2302625 *0001V,01/04/70 01:10:19.100,1017.775734
2302734 *0001V,01/04/70 01:10:19.200,1017.777667
2302827 *0001V,01/04/70 01:10:19.300,1017.778073
2302937 *0001V,01/04/70 01:10:19.400,1017.778324
2303030 *0001V,01/04/70 01:10:19.500,1017.775272
2303139 *0001V,01/04/70 01:10:19.600,1017.772541
2303233 *0001V,01/04/70 01:10:19.700,1017.774309
2303327 *0001V,01/04/70 01:10:19.800,1017.775874
2303436 *0001V,01/04/70 01:10:19.900,1017.778132
2303529 *0001V,01/04/70 01:10:20.000,1017.774238
2303639 *0001V,01/04/70 01:10:20.100,1017.774265
2303732 *0001V,01/04/70 01:10:20.200,1017.771260
2303826 *0001V,01/04/70 01:10:20.300,1017.772378
2303935 *0001V,01/04/70 01:10:20.400,1017.771426
2304029 *0001V,01/04/70 01:10:20.500,1017.770252
2304138 *0001V,01/04/70 01:10:20.600,1017.772148
2304231 *0001V,01/04/70 01:10:20.700,1017.772000
2304325 *0001V,01/04/70 01:10:20.800,1017.766632
2304434 *0001V,01/04/70 01:10:20.900,1017.771135
2304528 *0001V,01/04/70 01:10:21.000,1017.771664
2304637 *0001V,01/04/70 01:10:21.100,1017.767998
2304731 *0001V,01/04/70 01:10:21.200,1017.769763
2304840 *0001V,01/04/70 01:10:21.300,1017.771125
2304933 *0001V,01/04/70 01:10:21.400,1017.775684
2305027 *0001V,01/04/70 01:10:21.500,1017.771446
2305136 *0001V,01/04/70 01:10:21.600,1017.773090
2305230 *0001V,01/04/70 01:10:21.700,1017.772315
2305339 *0001V,01/04/70 01:10:21.800,1017.772467
2305433 *0001V,01/04/70 01:10:21.900,1017.777888
2305526 *0001V,01/04/70 01:10:22.000,1017.779867
2305635 *0001V,01/04/70 01:10:22.100,1017.781929
2305729 *0001V,01/04/70 01:10:22.200,1017.782497
2305838 *0001V,01/04/70 01:10:22.300,1017.776471
2305932 *0001V,01/04/70 01:10:22.400,1017.776799
2306025 *0001V,01/04/70 01:10:22.500,1017.769912
2306135 *0001V,01/04/70 01:10:22.600,1017.772316
2306228 *0001V,01/04/70 01:10:22.700,1017.774003
2306337 *0001V,01/04/70 01:10:22.800,1017.772803
2306431 *0001V,01/04/70 01:10:22.900,1017.774992
2306525 *0001V,01/04/70 01:10:23.000,1017.777666
2306634 *0001V,01/04/70 01:10:23.100,1017.781407
2306727 *0001V,01/04/70 01:10:23.200,1017.780410
2306837 *0001V,01/04/70 01:10:23.300,1017.781248
2306930 *0001V,01/04/70 01:10:23.400,1017.779124
2307039 *0001V,01/04/70 01:10:23.500,1017.778414
2307133 *0001V,01/04/70 01:10:23.600,1017.778612
2307227 *0001V,01/04/70 01:10:23.700,1017.777756
2307336 *0001V,01/04/70 01:10:23.800,1017.777205
2307429 *0001V,01/04/70 01:10:23.900,1017.778770
2307539 *0001V,01/04/70 01:10:24.000,1017.776154
2307632 *0001V,01/04/70 01:10:24.100,1017.774094
2307726 *0001V,01/04/70 01:10:24.200,1017.776320
2307835 *0001V,01/04/70 01:10:24.300,1017.773433
2307929 *0001V,01/04/70 01:10:24.400,1017.775620
2308038 *0001V,01/04/70 01:10:24.500,1017.781680
2308131 *0001V,01/04/70 01:10:24.600,1017.779030
2308225 *0001V,01/04/70 01:10:24.700,1017.776685
2308334 *0001V,01/04/70 01:10:24.800,1017.775121
2308428 *0001V,01/04/70 01:10:24.900,1017.775985
2308537 *0001V,01/04/70 01:10:25.000,1017.776093
2308631 *0001V,01/04/70 01:10:25.100,1017.778242
2308740 *0001V,01/04/70 01:10:25.200,1017.776754
2308833 *0001V,01/04/70 01:10:25.300,1017.775276
2308927 *0001V,01/04/70 01:10:25.400,1017.774832
2309036 *0001V,01/04/70 01:10:25.500,1017.774709
2309130 *0001V,01/04/70 01:10:25.600,1017.775295
2309239 *0001V,01/04/70 01:10:25.700,1017.779611
2309333 *0001V,01/04/70 01:10:25.800,1017.774911
2309426 *0001V,01/04/70 01:10:25.900,1017.775987
2309535 *0001V,01/04/70 01:10:26.000,1017.775794
2309629 *0001V,01/04/70 01:10:26.100,1017.776961
2309738 *0001V,01/04/70 01:10:26.200,1017.781085
2309832 *0001V,01/04/70 01:10:26.300,1017.780861
2309925 *0001V,01/04/70 01:10:26.400,1017.778980
2310035 *0001V,01/04/70 01:10:26.500,1017.778668
2310128 *0001V,01/04/70 01:10:26.600,1017.780843
2310237 *0001V,01/04/70 01:10:26.700,1017.777902
2310331 *0001V,01/04/70 01:10:26.800,1017.777323
2310425 *0001V,01/04/70 01:10:26.900,1017.776356
2310534 *0001V,01/04/70 01:10:27.000,1017.775641
2310627 *0001V,01/04/70 01:10:27.100,1017.781332
2310737 *0001V,01/04/70 01:10:27.200,1017.780659
2310830 *0001V,01/04/70 01:10:27.300,1017.776684
2310939 *0001V,01/04/70 01:10:27.400,1017.777705
2311033 *0001V,01/04/70 01:10:27.500,1017.778180
2311127 *0001V,01/04/70 01:10:27.600,1017.777503
2311236 *0001V,01/04/70 01:10:27.700,1017.780864
2311329 *0001V,01/04/70 01:10:27.800,1017.778240
2311439 *0001V,01/04/70 01:10:27.900,1017.777598
2311532 *0001V,01/04/70 01:10:28.000,1017.776850
2311626 *0001V,01/04/70 01:10:28.100,1017.776237
2311735 *0001V,01/04/70 01:10:28.200,1017.773543
2311829 *0001V,01/04/70 01:10:28.300,1017.774327
2311938 *0001V,01/04/70 01:10:28.400,1017.770832
2312031 *0001V,01/04/70 01:10:28.500,1017.767614
2312125 *0001V,01/04/70 01:10:28.600,1017.772790
2312234 *0001V,01/04/70 01:10:28.700,1017.773359
2312328 *0001V,01/04/70 01:10:28.800,1017.776263
2312437 *0001V,01/04/70 01:10:28.900,1017.779326
2312531 *0001V,01/04/70 01:10:29.000,1017.777455
2312640 *0001V,01/04/70 01:10:29.100,1017.776098
2312733 *0001V,01/04/70 01:10:29.200,1017.774502
2312827 *0001V,01/04/70 01:10:29.300,1017.773848
2312936 *0001V,01/04/70 01:10:29.400,1017.770163
2313030 *0001V,01/04/70 01:10:29.500,1017.766394
2313139 *0001V,01/04/70 01:10:29.600,1017.761040
2313233 *0001V,01/04/70 01:10:29.700,1017.762792
2313326 *0001V,01/04/70 01:10:29.800,1017.759614
2313435 *0001V,01/04/70 01:10:29.900,1017.758623
2313529 *0001V,01/04/70 01:10:30.000,1017.755754
2313638 *0001V,01/04/70 01:10:30.100,1017.757605
2313732 *0001V,01/04/70 01:10:30.200,1017.760240
2313825 *0001V,01/04/70 01:10:30.300,1017.760349
2313935 *0001V,01/04/70 01:10:30.400,1017.761893
2314028 *0001V,01/04/70 01:10:30.500,1017.759200
2314137 *0001V,01/04/70 01:10:30.600,1017.756128
2314231 *0001V,01/04/70 01:10:30.700,1017.756767
2314325 *0001V,01/04/70 01:10:30.800,1017.758770
2314434 *0001V,01/04/70 01:10:30.900,1017.758276
2314527 *0001V,01/04/70 01:10:31.000,1017.759028
2314637 *0001V,01/04/70 01:10:31.100,1017.757233
2314730 *0001V,01/04/70 01:10:31.200,1017.757106
2314839 *0001V,01/04/70 01:10:31.300,1017.761085
2314933 *0001V,01/04/70 01:10:31.400,1017.761075
2315027 *0001V,01/04/70 01:10:31.500,1017.759155
2315136 *0001V,01/04/70 01:10:31.600,1017.760285
2315229 *0001V,01/04/70 01:10:31.700,1017.761963
2315339 *0001V,01/04/70 01:10:31.800,1017.760218
2315432 *0001V,01/04/70 01:10:31.900,1017.759681
2315526 *0001V,01/04/70 01:10:32.000,1017.758997
2315635 *0001V,01/04/70 01:10:32.100,1017.756142
2315729 *0001V,01/04/70 01:10:32.200,1017.751100
2315838 *0001V,01/04/70 01:10:32.300,1017.757774
2315931 *0001V,01/04/70 01:10:32.400,1017.761624
2316025 *0001V,01/04/70 01:10:32.500,1017.760944
2316134 *0001V,01/04/70 01:10:32.600,1017.755923
2316228 *0001V,01/04/70 01:10:32.700,1017.754367
2316337 *0001V,01/04/70 01:10:32.800,1017.753449
2316431 *0001V,01/04/70 01:10:32.900,1017.754628
2316540 *0001V,01/04/70 01:10:33.000,1017.755514
2316633 *0001V,01/04/70 01:10:33.100,1017.759923
2316727 *0001V,01/04/70 01:10:33.200,1017.768389
2316836 *0001V,01/04/70 01:10:33.300,1017.762748
2316930 *0001V,01/04/70 01:10:33.400,1017.762117
2317039 *0001V,01/04/70 01:10:33.500,1017.764092
2317133 *0001V,01/04/70 01:10:33.600,1017.761812
2317226 *0001V,01/04/70 01:10:33.700,1017.761755
2317335 *0001V,01/04/70 01:10:33.800,1017.763297
2317429 *0001V,01/04/70 01:10:33.900,1017.763741
2317538 *0001V,01/04/70 01:10:34.000,1017.762443
2317632 *0001V,01/04/70 01:10:34.100,1017.759645
2317725 *0001V,01/04/70 01:10:34.200,1017.760928
2317835 *0001V,01/04/70 01:10:34.300,1017.763863
2317928 *0001V,01/04/70 01:10:34.400,1017.772561
2318037 *0001V,01/04/70 01:10:34.500,1017.776445
2318131 *0001V,01/04/70 01:10:34.600,1017.776947
2318225 *0001V,01/04/70 01:10:34.700,1017.773722
2318334 *0001V,01/04/70 01:10:34.800,1017.774726
2318427 *0001V,01/04/70 01:10:34.900,1017.776835
2318537 *0001V,01/04/70 01:10:35.000,1017.776479
2318630 *0001V,01/04/70 01:10:35.100,1017.779044
2318739 *0001V,01/04/70 01:10:35.200,1017.782130
2318833 *0001V,01/04/70 01:10:35.300,1017.780453
2318927 *0001V,01/04/70 01:10:35.400,1017.778726
2319036 *0001V,01/04/70 01:10:35.500,1017.776941
2319129 *0001V,01/04/70 01:10:35.600,1017.780060
2319239 *0001V,01/04/70 01:10:35.700,1017.780245
2319332 *0001V,01/04/70 01:10:35.800,1017.780821
2319426 *0001V,01/04/70 01:10:35.900,1017.778362
2319535 *0001V,01/04/70 01:10:36.000,1017.774289
2319629 *0001V,01/04/70 01:10:36.100,1017.779841
2319738 *0001V,01/04/70 01:10:36.200,1017.778838
2319831 *0001V,01/04/70 01:10:36.300,1017.778942
2319925 *0001V,01/04/70 01:10:36.400,1017.780450
2320034 *0001V,01/04/70 01:10:36.500,1017.778872
2320128 *0001V,01/04/70 01:10:36.600,1017.775001
2320237 *0001V,01/04/70 01:10:36.700,1017.778441
2320331 *0001V,01/04/70 01:10:36.800,1017.777586
2320440 *0001V,01/04/70 01:10:36.900,1017.779771
2320533 *0001V,01/04/70 01:10:37.000,1017.779869
2320627 *0001V,01/04/70 01:10:37.100,1017.772183
2320736 *0001V,01/04/70 01:10:37.200,1017.772712
2320830 *0001V,01/04/70 01:10:37.300,1017.770111
2320939 *0001V,01/04/70 01:10:37.400,1017.771373
2321033 *0001V,01/04/70 01:10:37.500,1017.772432
2321126 *0001V,01/04/70 01:10:37.600,1017.773019
2321235 *0001V,01/04/70 01:10:37.700,1017.772577
2321329 *0001V,01/04/70 01:10:37.800,1017.772717
2321438 *0001V,01/04/70 01:10:37.900,1017.768671
2321532 *0001V,01/04/70 01:10:38.000,1017.770579
2321625 *0001V,01/04/70 01:10:38.100,1017.769035
2321735 *0001V,01/04/70 01:10:38.200,1017.767043
2321828 *0001V,01/04/70 01:10:38.300,1017.767005
2321937 *0001V,01/04/70 01:10:38.400,1017.769004
2322031 *0001V,01/04/70 01:10:38.500,1017.768501
2322125 *0001V,01/04/70 01:10:38.600,1017.767734
2322234 *0001V,01/04/70 01:10:38.700,1017.768173
2322327 *0001V,01/04/70 01:10:38.800,1017.769264
2322437 *0001V,01/04/70 01:10:38.900,1017.768121
2322530 *0001V,01/04/70 01:10:39.000,1017.766365
2322639 *0001V,01/04/70 01:10:39.100,1017.768361
2322733 *0001V,01/04/70 01:10:39.200,1017.769173
2322827 *0001V,01/04/70 01:10:39.300,1017.769678
2322936 *0001V,01/04/70 01:10:39.400,1017.769849
2323029 *0001V,01/04/70 01:10:39.500,1017.772093
2323139 *0001V,01/04/70 01:10:39.600,1017.771497
2323232 *0001V,01/04/70 01:10:39.700,1017.766799
2323326 *0001V,01/04/70 01:10:39.800,1017.761032
2323435 *0001V,01/04/70 01:10:39.900,1017.761322
2323529 *0001V,01/04/70 01:10:40.000,1017.764467
2323638 *0001V,01/04/70 01:10:40.100,1017.762671
2323731 *0001V,01/04/70 01:10:40.200,1017.759829
2323825 *0001V,01/04/70 01:10:40.300,1017.760867
2323934 *0001V,01/04/70 01:10:40.400,1017.762520
2324028 *0001V,01/04/70 01:10:40.500,1017.762800
2324137 *0001V,01/04/70 01:10:40.600,1017.760258
2324231 *0001V,01/04/70 01:10:40.700,1017.762612
2324324 *0001V,01/04/70 01:10:40.800,1017.763605
2324433 *0001V,01/04/70 01:10:40.900,1017.762747
2324527 *0001V,01/04/70 01:10:41.000,1017.763735
2324636 *0001V,01/04/70 01:10:41.100,1017.768321
2324730 *0001V,01/04/70 01:10:41.200,1017.769415
2324839 *0001V,01/04/70 01:10:41.300,1017.766260
2324933 *0001V,01/04/70 01:10:41.400,1017.767787
2325026 *0001V,01/04/70 01:10:41.500,1017.767891
2325135 *0001V,01/04/70 01:10:41.600,1017.769113
2325229 *0001V,01/04/70 01:10:41.700,1017.765588
2325338 *0001V,01/04/70 01:10:41.800,1017.764373
2325432 *0001V,01/04/70 01:10:41.900,1017.766662
2325525 *0001V,01/04/70 01:10:42.000,1017.767781
2325635 *0001V,01/04/70 01:10:42.100,1017.764195
2325728 *0001V,01/04/70 01:10:42.200,1017.765808
2325837 *0001V,01/04/70 01:10:42.300,1017.761919
2325931 *0001V,01/04/70 01:10:42.400,1017.765498
2326025 *0001V,01/04/70 01:10:42.500,1017.763652
2326134 *0001V,01/04/70 01:10:42.600,1017.763851
2326227 *0001V,01/04/70 01:10:42.700,1017.764709
2326337 *0001V,01/04/70 01:10:42.800,1017.765980
2326430 *0001V,01/04/70 01:10:42.900,1017.767702
2326539 *0001V,01/04/70 01:10:43.000,1017.769566
2326633 *0001V,01/04/70 01:10:43.100,1017.769641
2326727 *0001V,01/04/70 01:10:43.200,1017.769506
2326836 *0001V,01/04/70 01:10:43.300,1017.769734
2326929 *0001V,01/04/70 01:10:43.400,1017.772359
2327039 *0001V,01/04/70 01:10:43.500,1017.778633
2327132 *0001V,01/04/70 01:10:43.600,1017.772573
2327226 *0001V,01/04/70 01:10:43.700,1017.772810
2327335 *0001V,01/04/70 01:10:43.800,1017.771980
2327429 *0001V,01/04/70 01:10:43.900,1017.773416
2327538 *0001V,01/04/70 01:10:44.000,1017.770004
2327631 *0001V,01/04/70 01:10:44.100,1017.769399
2327725 *0001V,01/04/70 01:10:44.200,1017.770815
2327834 *0001V,01/04/70 01:10:44.300,1017.765415
2327928 *0001V,01/04/70 01:10:44.400,1017.772216
2328037 *0001V,01/04/70 01:10:44.500,1017.778769
2328131 *0001V,01/04/70 01:10:44.600,1017.777828
2328240 *0001V,01/04/70 01:10:44.700,1017.768335
2328333 *0001V,01/04/70 01:10:44.800,1017.771598
2328427 *0001V,01/04/70 01:10:44.900,1017.775728
2328536 *0001V,01/04/70 01:10:45.000,1017.774081
2328630 *0001V,01/04/70 01:10:45.100,1017.772224
2328739 *0001V,01/04/70 01:10:45.200,1017.770907
2328833 *0001V,01/04/70 01:10:45.300,1017.768229
2328926 *0001V,01/04/70 01:10:45.400,1017.770407
2329035 *0001V,01/04/70 01:10:45.500,1017.768115
2329129 *0001V,01/04/70 01:10:45.600,1017.770800
2329238 *0001V,01/04/70 01:10:45.700,1017.775533
2329332 *0001V,01/04/70 01:10:45.800,1017.769830
2329425 *0001V,01/04/70 01:10:45.900,1017.771364
2329535 *0001V,01/04/70 01:10:46.000,1017.768325
2329628 *0001V,01/04/70 01:10:46.100,1017.769764
2329737 *0001V,01/04/70 01:10:46.200,1017.769149
2329831 *0001V,01/04/70 01:10:46.300,1017.770453
2329925 *0001V,01/04/70 01:10:46.400,1017.768333
2330034 *0001V,01/04/70 01:10:46.500,1017.768673
2330127 *0001V,01/04/70 01:10:46.600,1017.769436
2330237 *0001V,01/04/70 01:10:46.700,1017.768382
2330330 *0001V,01/04/70 01:10:46.800,1017.769912
2330439 *0001V,01/04/70 01:10:46.900,1017.768148
2330533 *0001V,01/04/70 01:10:47.000,1017.768155
2330627 *0001V,01/04/70 01:10:47.100,1017.766696
2330736 *0001V,01/04/70 01:10:47.200,1017.767226
2330829 *0001V,01/04/70 01:10:47.300,1017.768426
2330939 *0001V,01/04/70 01:10:47.400,1017.763133
2331032 *0001V,01/04/70 01:10:47.500,1017.765939
2331126 *0001V,01/04/70 01:10:47.600,1017.766422
2331235 *0001V,01/04/70 01:10:47.700,1017.765644
2331329 *0001V,01/04/70 01:10:47.800,1017.769318
2331438 *0001V,01/04/70 01:10:47.900,1017.769508
2331531 *0001V,01/04/70 01:10:48.000,1017.770026
2331625 *0001V,01/04/70 01:10:48.100,1017.770352
2331734 *0001V,01/04/70 01:10:48.200,1017.767742
2331828 *0001V,01/04/70 01:10:48.300,1017.770740
2331937 *0001V,01/04/70 01:10:48.400,1017.772523
2332031 *0001V,01/04/70 01:10:48.500,1017.773733
2332140 *0001V,01/04/70 01:10:48.600,1017.778758
2332233 *0001V,01/04/70 01:10:48.700,1017.779563
2332327 *0001V,01/04/70 01:10:48.800,1017.779101
2332436 *0001V,01/04/70 01:10:48.900,1017.776955
2332530 *0001V,01/04/70 01:10:49.000,1017.777431
2332639 *0001V,01/04/70 01:10:49.100,1017.776427
2332733 *0001V,01/04/70 01:10:49.200,1017.777040
2332826 *0001V,01/04/70 01:10:49.300,1017.776731
2332935 *0001V,01/04/70 01:10:49.400,1017.775359
2333029 *0001V,01/04/70 01:10:49.500,1017.777194
2333138 *0001V,01/04/70 01:10:49.600,1017.777287
2333232 *0001V,01/04/70 01:10:49.700,1017.775369
2333325 *0001V,01/04/70 01:10:49.800,1017.777887
2333435 *0001V,01/04/70 01:10:49.900,1017.779542
2333528 *0001V,01/04/70 01:10:50.000,1017.777164
2333637 *0001V,01/04/70 01:10:50.100,1017.776942
2333731 *0001V,01/04/70 01:10:50.200,1017.775935
2333825 *0001V,01/04/70 01:10:50.300,1017.776790
2333934 *0001V,01/04/70 01:10:50.400,1017.777414
2334027 *0001V,01/04/70 01:10:50.500,1017.779765
2334137 *0001V,01/04/70 01:10:50.600,1017.779620
2334230 *0001V,01/04/70 01:10:50.700,1017.777152
2334339 *0001V,01/04/70 01:10:50.800,1017.777670
2334433 *0001V,01/04/70 01:10:50.900,1017.778481
2334527 *0001V,01/04/70 01:10:51.000,1017.774876
2334636 *0001V,01/04/70 01:10:51.100,1017.776116
2334729 *0001V,01/04/70 01:10:51.200,1017.776556
2334839 *0001V,01/04/70 01:10:51.300,1017.783059
2334932 *0001V,01/04/70 01:10:51.400,1017.784529
2335026 *0001V,01/04/70 01:10:51.500,1017.787324
2335135 *0001V,01/04/70 01:10:51.600,1017.786510
2335229 *0001V,01/04/70 01:10:51.700,1017.782556
2335338 *0001V,01/04/70 01:10:51.800,1017.782532
2335431 *0001V,01/04/70 01:10:51.900,1017.780412
2335525 *0001V,01/04/70 01:10:52.000,1017.779535
2335634 *0001V,01/04/70 01:10:52.100,1017.778039
2335728 *0001V,01/04/70 01:10:52.200,1017.776215
2335837 *0001V,01/04/70 01:10:52.300,1017.775439
2335931 *0001V,01/04/70 01:10:52.400,1017.777342
2336024 *0001V,01/04/70 01:10:52.500,1017.778704
2336133 *0001V,01/04/70 01:10:52.600,1017.779608
2336227 *0001V,01/04/70 01:10:52.700,1017.777450
2336336 *0001V,01/04/70 01:10:52.800,1017.778813
2336430 *0001V,01/04/70 01:10:52.900,1017.775920
2336539 *0001V,01/04/70 01:10:53.000,1017.773484
2336633 *0001V,01/04/70 01:10:53.100,1017.774840
2336726 *0001V,01/04/70 01:10:53.200,1017.778138
2336835 *0001V,01/04/70 01:10:53.300,1017.776522
2336929 *0001V,01/04/70 01:10:53.400,1017.781783
2337038 *0001V,01/04/70 01:10:53.500,1017.782020
2337132 *0001V,01/04/70 01:10:53.600,1017.781109
2337225 *0001V,01/04/70 01:10:53.700,1017.782467
2337335 *0001V,01/04/70 01:10:53.800,1017.782644
2337428 *0001V,01/04/70 01:10:53.900,1017.782986
2337537 *0001V,01/04/70 01:10:54.000,1017.780875
2337631 *0001V,01/04/70 01:10:54.100,1017.778918
2337725 *0001V,01/04/70 01:10:54.200,1017.777158
2337834 *0001V,01/04/70 01:10:54.300,1017.774032
2337927 *0001V,01/04/70 01:10:54.400,1017.779225
2338037 *0001V,01/04/70 01:10:54.500,1017.775244
2338130 *0001V,01/04/70 01:10:54.600,1017.774779
2338239 *0001V,01/04/70 01:10:54.700,1017.782544
2338333 *0001V,01/04/70 01:10:54.800,1017.784287
2338427 *0001V,01/04/70 01:10:54.900,1017.783075
2338536 *0001V,01/04/70 01:10:55.000,1017.785852
2338629 *0001V,01/04/70 01:10:55.100,1017.786936
2338739 *0001V,01/04/70 01:10:55.200,1017.789340
2338832 *0001V,01/04/70 01:10:55.300,1017.786941
2338926 *0001V,01/04/70 01:10:55.400,1017.785423
2339035 *0001V,01/04/70 01:10:55.500,1017.786416
2339129 *0001V,01/04/70 01:10:55.600,1017.789819
2339238 *0001V,01/04/70 01:10:55.700,1017.787032
2339331 *0001V,01/04/70 01:10:55.800,1017.787024
2339425 *0001V,01/04/70 01:10:55.900,1017.785979
2339534 *0001V,01/04/70 01:10:56.000,1017.784679
2339628 *0001V,01/04/70 01:10:56.100,1017.782409
2339737 *0001V,01/04/70 01:10:56.200,1017.781810
2339831 *0001V,01/04/70 01:10:56.300,1017.784458
2339940 *0001V,01/04/70 01:10:56.400,1017.782333
2340033 *0001V,01/04/70 01:10:56.500,1017.780993
2340127 *0001V,01/04/70 01:10:56.600,1017.779841
2340236 *0001V,01/04/70 01:10:56.700,1017.782363
2340330 *0001V,01/04/70 01:10:56.800,1017.775511
2340439 *0001V,01/04/70 01:10:56.900,1017.777358
2340533 *0001V,01/04/70 01:10:57.000,1017.778862
2340626 *0001V,01/04/70 01:10:57.100,1017.776929
2340735 *0001V,01/04/70 01:10:57.200,1017.775334
2340829 *0001V,01/04/70 01:10:57.300,1017.780008
2340938 *0001V,01/04/70 01:10:57.400,1017.779405
2341032 *0001V,01/04/70 01:10:57.500,1017.775930
2341125 *0001V,01/04/70 01:10:57.600,1017.777949
2341235 *0001V,01/04/70 01:10:57.700,1017.775831
2341328 *0001V,01/04/70 01:10:57.800,1017.775655
2341437 *0001V,01/04/70 01:10:57.900,1017.777995
2341531 *0001V,01/04/70 01:10:58.000,1017.775948
2341625 *0001V,01/04/70 01:10:58.100,1017.776882
2341734 *0001V,01/04/70 01:10:58.200,1017.775916
2341827 *0001V,01/04/70 01:10:58.300,1017.774717
2341937 *0001V,01/04/70 01:10:58.400,1017.774162
2342030 *0001V,01/04/70 01:10:58.500,1017.771895
2342139 *0001V,01/04/70 01:10:58.600,1017.774059
2342233 *0001V,01/04/70 01:10:58.700,1017.774225
2342327 *0001V,01/04/70 01:10:58.800,1017.772952
2342436 *0001V,01/04/70 01:10:58.900,1017.775322
2342529 *0001V,01/04/70 01:10:59.000,1017.779962
2342639 *0001V,01/04/70 01:10:59.100,1017.782148
2342732 *0001V,01/04/70 01:10:59.200,1017.779803
2342826 *0001V,01/04/70 01:10:59.300,1017.779374
2342935 *0001V,01/04/70 01:10:59.400,1017.778821
2343029 *0001V,01/04/70 01:10:59.500,1017.777040
2343138 *0001V,01/04/70 01:10:59.600,1017.774800
2343231 *0001V,01/04/70 01:10:59.700,1017.770254
2343325 *0001V,01/04/70 01:10:59.800,1017.773161
2343434 *0001V,01/04/70 01:10:59.900,1017.774427
2343528 *0001V,01/04/70 01:11:00.000,1017.773889
2343637 *0001V,01/04/70 01:11:00.100,1017.777614
2343731 *0001V,01/04/70 01:11:00.200,1017.774534
2343840 *0001V,01/04/70 01:11:00.300,1017.769757
2343933 *0001V,01/04/70 01:11:00.400,1017.766535
2344027 *0001V,01/04/70 01:11:00.500,1017.764908
2344136 *0001V,01/04/70 01:11:00.600,1017.763669
2344230 *0001V,01/04/70 01:11:00.700,1017.759227
2344339 *0001V,01/04/70 01:11:00.800,1017.764444
2344433 *0001V,01/04/70 01:11:00.900,1017.765665
2344526 *0001V,01/04/70 01:11:01.000,1017.766619
2344635 *0001V,01/04/70 01:11:01.100,1017.766824
2344729 *0001V,01/04/70 01:11:01.200,1017.766411
2344838 *0001V,01/04/70 01:11:01.300,1017.766431
2344932 *0001V,01/04/70 01:11:01.400,1017.770441
2345025 *0001V,01/04/70 01:11:01.500,1017.771387
2345135 *0001V,01/04/70 01:11:01.600,1017.774806
2345228 *0001V,01/04/70 01:11:01.700,1017.778742
2345337 *0001V,01/04/70 01:11:01.800,1017.781060
2345431 *0001V,01/04/70 01:11:01.900,1017.782856
2345540 *0001V,01/04/70 01:11:02.000,1017.782057
2345634 *0001V,01/04/70 01:11:02.100,1017.779728
2345727 *0001V,01/04/70 01:11:02.200,1017.775496
2345837 *0001V,01/04/70 01:11:02.300,1017.779111
2345930 *0001V,01/04/70 01:11:02.400,1017.777028
2346039 *0001V,01/04/70 01:11:02.500,1017.777409
2346133 *0001V,01/04/70 01:11:02.600,1017.779248
2346227 *0001V,01/04/70 01:11:02.700,1017.778487
2346336 *0001V,01/04/70 01:11:02.800,1017.778926
2346429 *0001V,01/04/70 01:11:02.900,1017.778502
2346539 *0001V,01/04/70 01:11:03.000,1017.770638
2346632 *0001V,01/04/70 01:11:03.100,1017.767161
2346726 *0001V,01/04/70 01:11:03.200,1017.768061
2346835 *0001V,01/04/70 01:11:03.300,1017.768849
2346929 *0001V,01/04/70 01:11:03.400,1017.771647
2347038 *0001V,01/04/70 01:11:03.500,1017.769358
2347131 *0001V,01/04/70 01:11:03.600,1017.767555
2347225 *0001V,01/04/70 01:11:03.700,1017.765356
2347334 *0001V,01/04/70 01:11:03.800,1017.770296
2347428 *0001V,01/04/70 01:11:03.900,1017.775889
2347537 *0001V,01/04/70 01:11:04.000,1017.776995
2347631 *0001V,01/04/70 01:11:04.100,1017.779020
2347740 *0001V,01/04/70 01:11:04.200,1017.774302
2347833 *0001V,01/04/70 01:11:04.300,1017.774513
2347927 *0001V,01/04/70 01:11:04.400,1017.772869
2348036 *0001V,01/04/70 01:11:04.500,1017.775549
2348130 *0001V,01/04/70 01:11:04.600,1017.775746
2348239 *0001V,01/04/70 01:11:04.700,1017.779116
2348333 *0001V,01/04/70 01:11:04.800,1017.777117
2348426 *0001V,01/04/70 01:11:04.900,1017.777377
2348535 *0001V,01/04/70 01:11:05.000,1017.777239
2348629 *0001V,01/04/70 01:11:05.100,1017.776782
2348738 *0001V,01/04/70 01:11:05.200,1017.778677
2348832 *0001V,01/04/70 01:11:05.300,1017.772932
2348925 *0001V,01/04/70 01:11:05.400,1017.768267
2349035 *0001V,01/04/70 01:11:05.500,1017.774890
2349128 *0001V,01/04/70 01:11:05.600,1017.777107
2349237 *0001V,01/04/70 01:11:05.700,1017.778181
2349331 *0001V,01/04/70 01:11:05.800,1017.776662
2349425 *0001V,01/04/70 01:11:05.900,1017.776806
2349534 *0001V,01/04/70 01:11:06.000,1017.775704
2349627 *0001V,01/04/70 01:11:06.100,1017.780125
2349737 *0001V,01/04/70 01:11:06.200,1017.779798
2349830 *0001V,01/04/70 01:11:06.300,1017.781859
2349939 *0001V,01/04/70 01:11:06.400,1017.779818
2350033 *0001V,01/04/70 01:11:06.500,1017.780331
2350127 *0001V,01/04/70 01:11:06.600,1017.783732
2350236 *0001V,01/04/70 01:11:06.700,1017.783761
2350329 *0001V,01/04/70 01:11:06.800,1017.785877
2350439 *0001V,01/04/70 01:11:06.900,1017.782367
2350532 *0001V,01/04/70 01:11:07.000,1017.782442
2350626 *0001V,01/04/70 01:11:07.100,1017.784635
2350735 *0001V,01/04/70 01:11:07.200,1017.783447
2350829 *0001V,01/04/70 01:11:07.300,1017.784073
2350938 *0001V,01/04/70 01:11:07.400,1017.779841
2351031 *0001V,01/04/70 01:11:07.500,1017.782131
2351125 *0001V,01/04/70 01:11:07.600,1017.780897
2351234 *0001V,01/04/70 01:11:07.700,1017.777848
2351328 *0001V,01/04/70 01:11:07.800,1017.778500
2351437 *0001V,01/04/70 01:11:07.900,1017.781028
2351531 *0001V,01/04/70 01:11:08.000,1017.782989
2351640 *0001V,01/04/70 01:11:08.100,1017.779860
2351733 *0001V,01/04/70 01:11:08.200,1017.781321
2351827 *0001V,01/04/70 01:11:08.300,1017.779394
2351936 *0001V,01/04/70 01:11:08.400,1017.783618
2352030 *0001V,01/04/70 01:11:08.500,1017.783956
2352139 *0001V,01/04/70 01:11:08.600,1017.782014
2352233 *0001V,01/04/70 01:11:08.700,1017.779216
2352326 *0001V,01/04/70 01:11:08.800,1017.776558
2352435 *0001V,01/04/70 01:11:08.900,1017.774612
2352529 *0001V,01/04/70 01:11:09.000,1017.778206
2352638 *0001V,01/04/70 01:11:09.100,1017.775410
2352732 *0001V,01/04/70 01:11:09.200,1017.779086
2352825 *0001V,01/04/70 01:11:09.300,1017.775307
2352935 *0001V,01/04/70 01:11:09.400,1017.771897
2353028 *0001V,01/04/70 01:11:09.500,1017.771968
2353137 *0001V,01/04/70 01:11:09.600,1017.774787
2353231 *0001V,01/04/70 01:11:09.700,1017.775086
2353325 *0001V,01/04/70 01:11:09.800,1017.776656
2353434 *0001V,01/04/70 01:11:09.900,1017.772626
2353527 *0001V,01/04/70 01:11:10.000,1017.774161
2353637 *0001V,01/04/70 01:11:10.100,1017.773139
2353730 *0001V,01/04/70 01:11:10.200,1017.775701
2353839 *0001V,01/04/70 01:11:10.300,1017.772255
2353933 *0001V,01/04/70 01:11:10.400,1017.777520
2354027 *0001V,01/04/70 01:11:10.500,1017.773097
2354136 *0001V,01/04/70 01:11:10.600,1017.774136
2354229 *0001V,01/04/70 01:11:10.700,1017.772704
2354339 *0001V,01/04/70 01:11:10.800,1017.772883
2354432 *0001V,01/04/70 01:11:10.900,1017.772564
2354526 *0001V,01/04/70 01:11:11.000,1017.772335
2354635 *0001V,01/04/70 01:11:11.100,1017.776859
2354729 *0001V,01/04/70 01:11:11.200,1017.777824
2354838 *0001V,01/04/70 01:11:11.300,1017.781391
2354931 *0001V,01/04/70 01:11:11.400,1017.781239
2355025 *0001V,01/04/70 01:11:11.500,1017.784414
2355134 *0001V,01/04/70 01:11:11.600,1017.783689
2355228 *0001V,01/04/70 01:11:11.700,1017.781794
2355337 *0001V,01/04/70 01:11:11.800,1017.778612
2355431 *0001V,01/04/70 01:11:11.900,1017.779474
2355524 *0001V,01/04/70 01:11:12.000,1017.783520
2355633 *0001V,01/04/70 01:11:12.100,1017.782206
2355727 *0001V,01/04/70 01:11:12.200,1017.778682
2355836 *0001V,01/04/70 01:11:12.300,1017.779579
2355930 *0001V,01/04/70 01:11:12.400,1017.777411
2356039 *0001V,01/04/70 01:11:12.500,1017.777673
2356133 *0001V,01/04/70 01:11:12.600,1017.776003
2356226 *0001V,01/04/70 01:11:12.700,1017.778178
2356335 *0001V,01/04/70 01:11:12.800,1017.779529
2356429 *0001V,01/04/70 01:11:12.900,1017.781437
2356538 *0001V,01/04/70 01:11:13.000,1017.784970
2356632 *0001V,01/04/70 01:11:13.100,1017.787784
2356725 *0001V,01/04/70 01:11:13.200,1017.786117
2356835 *0001V,01/04/70 01:11:13.300,1017.787321
2356928 *0001V,01/04/70 01:11:13.400,1017.783811
2357037 *0001V,01/04/70 01:11:13.500,1017.783088
2357131 *0001V,01/04/70 01:11:13.600,1017.781265
2357225 *0001V,01/04/70 01:11:13.700,1017.781045
2357334 *0001V,01/04/70 01:11:13.800,1017.782376
2357427 *0001V,01/04/70 01:11:13.900,1017.779400
2357537 *0001V,01/04/70 01:11:14.000,1017.778341
2357630 *0001V,01/04/70 01:11:14.100,1017.776256
2357739 *0001V,01/04/70 01:11:14.200,1017.776038
2357833 *0001V,01/04/70 01:11:14.300,1017.775606
2357927 *0001V,01/04/70 01:11:14.400,1017.777517
2358036 *0001V,01/04/70 01:11:14.500,1017.777814
2358129 *0001V,01/04/70 01:11:14.600,1017.776145
2358239 *0001V,01/04/70 01:11:14.700,1017.777813
2358332 *0001V,01/04/70 01:11:14.800,1017.776849
2358426 *0001V,01/04/70 01:11:14.900,1017.776128
2358535 *0001V,01/04/70 01:11:15.000,1017.776748
2358629 *0001V,01/04/70 01:11:15.100,1017.776153
2358738 *0001V,01/04/70 01:11:15.200,1017.779979
2358831 *0001V,01/04/70 01:11:15.300,1017.782737
2358925 *0001V,01/04/70 01:11:15.400,1017.781834
2359034 *0001V,01/04/70 01:11:15.500,1017.782427
2359128 *0001V,01/04/70 01:11:15.600,1017.784407
2359237 *0001V,01/04/70 01:11:15.700,1017.784396
2359331 *0001V,01/04/70 01:11:15.800,1017.780182
2359440 *0001V,01/04/70 01:11:15.900,1017.779140
2359533 *0001V,01/04/70 01:11:16.000,1017.782488
2359627 *0001V,01/04/70 01:11:16.100,1017.779651
2359736 *0001V,01/04/70 01:11:16.200,1017.777753
2359830 *0001V,01/04/70 01:11:16.300,1017.776628
2359939 *0001V,01/04/70 01:11:16.400,1017.776125
2400033 *0001V,01/04/70 01:11:16.500,1017.778927
2400126 *0001V,01/04/70 01:11:16.600,1017.779756
2400235 *0001V,01/04/70 01:11:16.700,1017.777631
2400329 *0001V,01/04/70 01:11:16.800,1017.778946
2400438 *0001V,01/04/70 01:11:16.900,1017.776989
2400532 *0001V,01/04/70 01:11:17.000,1017.778653
2400625 *0001V,01/04/70 01:11:17.100,1017.773527
2400735 *0001V,01/04/70 01:11:17.200,1017.771582
2400828 *0001V,01/04/70 01:11:17.300,1017.767614
2400937 *0001V,01/04/70 01:11:17.400,1017.770004
2401031 *0001V,01/04/70 01:11:17.500,1017.769577
2401125 *0001V,01/04/70 01:11:17.600,1017.773930
2401234 *0001V,01/04/70 01:11:17.700,1017.772962
2401327 *0001V,01/04/70 01:11:17.800,1017.773630
2401437 *0001V,01/04/70 01:11:17.900,1017.771608
2401530 *0001V,01/04/70 01:11:18.000,1017.771051
2401639 *0001V,01/04/70 01:11:18.100,1017.771049
2401733 *0001V,01/04/70 01:11:18.200,1017.773358
2401827 *0001V,01/04/70 01:11:18.300,1017.774991
2401936 *0001V,01/04/70 01:11:18.400,1017.774747
2402029 *0001V,01/04/70 01:11:18.500,1017.775380
2402139 *0001V,01/04/70 01:11:18.600,1017.773390
2402232 *0001V,01/04/70 01:11:18.700,1017.774666
2402326 *0001V,01/04/70 01:11:18.800,1017.776726
2402435 *0001V,01/04/70 01:11:18.900,1017.778117
2402529 *0001V,01/04/70 01:11:19.000,1017.778134
2402638 *0001V,01/04/70 01:11:19.100,1017.775105
2402731 *0001V,01/04/70 01:11:19.200,1017.773484
2402825 *0001V,01/04/70 01:11:19.300,1017.777362
2402934 *0001V,01/04/70 01:11:19.400,1017.775688
2403028 *0001V,01/04/70 01:11:19.500,1017.779392
2403137 *0001V,01/04/70 01:11:19.600,1017.778304
2403231 *0001V,01/04/70 01:11:19.700,1017.781483
2403324 *0001V,01/04/70 01:11:19.800,1017.784513
2403433 *0001V,01/04/70 01:11:19.900,1017.781387
2403527 *0001V,01/04/70 01:11:20.000,1017.781673
2403636 *0001V,01/04/70 01:11:20.100,1017.782491
2403730 *0001V,01/04/70 01:11:20.200,1017.784453
2403839 *0001V,01/04/70 01:11:20.300,1017.782411
2403933 *0001V,01/04/70 01:11:20.400,1017.782594
2404026 *0001V,01/04/70 01:11:20.500,1017.783246
2404135 *0001V,01/04/70 01:11:20.600,1017.781951
2404229 *0001V,01/04/70 01:11:20.700,1017.783390
2404338 *0001V,01/04/70 01:11:20.800,1017.782047
2404432 *0001V,01/04/70 01:11:20.900,1017.780821
2404525 *0001V,01/04/70 01:11:21.000,1017.780000
2404635 *0001V,01/04/70 01:11:21.100,1017.779156
2404728 *0001V,01/04/70 01:11:21.200,1017.777511
2404837 *0001V,01/04/70 01:11:21.300,1017.774794
2404931 *0001V,01/04/70 01:11:21.400,1017.773974
2405025 *0001V,01/04/70 01:11:21.500,1017.776091
2405134 *0001V,01/04/70 01:11:21.600,1017.768842
2405227 *0001V,01/04/70 01:11:21.700,1017.767097
2405337 *0001V,01/04/70 01:11:21.800,1017.774834
2405430 *0001V,01/04/70 01:11:21.900,1017.776886
2405539 *0001V,01/04/70 01:11:22.000,1017.775359
2405633 *0001V,01/04/70 01:11:22.100,1017.772038
2405727 *0001V,01/04/70 01:11:22.200,1017.772742
2405836 *0001V,01/04/70 01:11:22.300,1017.768291
2405929 *0001V,01/04/70 01:11:22.400,1017.769486
2406039 *0001V,01/04/70 01:11:22.500,1017.773543
2406132 *0001V,01/04/70 01:11:22.600,1017.779069
2406226 *0001V,01/04/70 01:11:22.700,1017.780518
2406335 *0001V,01/04/70 01:11:22.800,1017.781027
2406429 *0001V,01/04/70 01:11:22.900,1017.784544
2406538 *0001V,01/04/70 01:11:23.000,1017.785792
2406631 *0001V,01/04/70 01:11:23.100,1017.781737
2406725 *0001V,01/04/70 01:11:23.200,1017.782638
2406834 *0001V,01/04/70 01:11:23.300,1017.783546
2406928 *0001V,01/04/70 01:11:23.400,1017.781161
2407037 *0001V,01/04/70 01:11:23.500,1017.782815
2407131 *0001V,01/04/70 01:11:23.600,1017.782292
2407224 *0001V,01/04/70 01:11:23.700,1017.779327
2407333 *0001V,01/04/70 01:11:23.800,1017.775514
2407427 *0001V,01/04/70 01:11:23.900,1017.774575
2407536 *0001V,01/04/70 01:11:24.000,1017.772235
2407630 *0001V,01/04/70 01:11:24.100,1017.771644
2407739 *0001V,01/04/70 01:11:24.200,1017.777151
2407833 *0001V,01/04/70 01:11:24.300,1017.776295
2407926 *0001V,01/04/70 01:11:24.400,1017.770824
2408035 *0001V,01/04/70 01:11:24.500,1017.770732
2408129 *0001V,01/04/70 01:11:24.600,1017.774379
2408238 *0001V,01/04/70 01:11:24.700,1017.773754
2408332 *0001V,01/04/70 01:11:24.800,1017.777234
2408425 *0001V,01/04/70 01:11:24.900,1017.774675
2408535 *0001V,01/04/70 01:11:25.000,1017.775188
2408628 *0001V,01/04/70 01:11:25.100,1017.775047
2408737 *0001V,01/04/70 01:11:25.200,1017.778904
2408831 *0001V,01/04/70 01:11:25.300,1017.776789
2408925 *0001V,01/04/70 01:11:25.400,1017.778259
2409034 *0001V,01/04/70 01:11:25.500,1017.775197
2409127 *0001V,01/04/70 01:11:25.600,1017.777981
2409237 *0001V,01/04/70 01:11:25.700,1017.772902
2409330 *0001V,01/04/70 01:11:25.800,1017.774390
2409439 *0001V,01/04/70 01:11:25.900,1017.772120
2409533 *0001V,01/04/70 01:11:26.000,1017.769209
2409627 *0001V,01/04/70 01:11:26.100,1017.773050
2409736 *0001V,01/04/70 01:11:26.200,1017.775288
2409829 *0001V,01/04/70 01:11:26.300,1017.777510
2409939 *0001V,01/04/70 01:11:26.400,1017.777754
2410032 *0001V,01/04/70 01:11:26.500,1017.776393
2410126 *0001V,01/04/70 01:11:26.600,1017.778570
2410235 *0001V,01/04/70 01:11:26.700,1017.779653
2410329 *0001V,01/04/70 01:11:26.800,1017.777059
2410438 *0001V,01/04/70 01:11:26.900,1017.775694
2410531 *0001V,01/04/70 01:11:27.000,1017.776397
2410625 *0001V,01/04/70 01:11:27.100,1017.774933
2410734 *0001V,01/04/70 01:11:27.200,1017.775097
2410828 *0001V,01/04/70 01:11:27.300,1017.777624
2410937 *0001V,01/04/70 01:11:27.400,1017.773568
2411031 *0001V,01/04/70 01:11:27.500,1017.778420
2411124 *0001V,01/04/70 01:11:27.600,1017.780427
2411233 *0001V,01/04/70 01:11:27.700,1017.778375
2411327 *0001V,01/04/70 01:11:27.800,1017.779630
2411436 *0001V,01/04/70 01:11:27.900,1017.779466
2411530 *0001V,01/04/70 01:11:28.000,1017.776683
2411639 *0001V,01/04/70 01:11:28.100,1017.777614
2411733 *0001V,01/04/70 01:11:28.200,1017.778872
2411826 *0001V,01/04/70 01:11:28.300,1017.778686
2411935 *0001V,01/04/70 01:11:28.400,1017.777012
2412029 *0001V,01/04/70 01:11:28.500,1017.779473
2412138 *0001V,01/04/70 01:11:28.600,1017.779299
2412232 *0001V,01/04/70 01:11:28.700,1017.781657
2412325 *0001V,01/04/70 01:11:28.800,1017.773019
2412435 *0001V,01/04/70 01:11:28.900,1017.769104
2412528 *0001V,01/04/70 01:11:29.000,1017.771102
2412637 *0001V,01/04/70 01:11:29.100,1017.770789
2412731 *0001V,01/04/70 01:11:29.200,1017.769433
2412825 *0001V,01/04/70 01:11:29.300,1017.770834
2412934 *0001V,01/04/70 01:11:29.400,1017.772318
2413027 *0001V,01/04/70 01:11:29.500,1017.774061
2413137 *0001V,01/04/70 01:11:29.600,1017.775013
2413230 *0001V,01/04/70 01:11:29.700,1017.773719
2413324 *0001V,01/04/70 01:11:29.800,1017.770118
2413433 *0001V,01/04/70 01:11:29.900,1017.773641
2413527 *0001V,01/04/70 01:11:30.000,1017.773165
2413636 *0001V,01/04/70 01:11:30.100,1017.774566
2413729 *0001V,01/04/70 01:11:30.200,1017.768462
2413839 *0001V,01/04/70 01:11:30.300,1017.765435
2413932 *0001V,01/04/70 01:11:30.400,1017.771253
2414026 *0001V,01/04/70 01:11:30.500,1017.762894
2414135 *0001V,01/04/70 01:11:30.600,1017.761685
2414229 *0001V,01/04/70 01:11:30.700,1017.776108
2414338 *0001V,01/04/70 01:11:30.800,1017.777501
2414431 *0001V,01/04/70 01:11:30.900,1017.772445
2414525 *0001V,01/04/70 01:11:31.000,1017.776476
2414634 *0001V,01/04/70 01:11:31.100,1017.777303
2414728 *0001V,01/04/70 01:11:31.200,1017.775245
2414837 *0001V,01/04/70 01:11:31.300,1017.777384
2414931 *0001V,01/04/70 01:11:31.400,1017.767146
2415040 *0001V,01/04/70 01:11:31.500,1017.767894
2415133 *0001V,01/04/70 01:11:31.600,1017.772571
2415227 *0001V,01/04/70 01:11:31.700,1017.768572
2415336 *0001V,01/04/70 01:11:31.800,1017.772439
2415430 *0001V,01/04/70 01:11:31.900,1017.776105
2415539 *0001V,01/04/70 01:11:32.000,1017.764962
2415633 *0001V,01/04/70 01:11:32.100,1017.770189
2415726 *0001V,01/04/70 01:11:32.200,1017.770735
2415835 *0001V,01/04/70 01:11:32.300,1017.772476
2415929 *0001V,01/04/70 01:11:32.400,1017.769436
2416038 *0001V,01/04/70 01:11:32.500,1017.772333
2416132 *0001V,01/04/70 01:11:32.600,1017.771713
2416225 *0001V,01/04/70 01:11:32.700,1017.773421
2416335 *0001V,01/04/70 01:11:32.800,1017.772364
2416428 *0001V,01/04/70 01:11:32.900,1017.768315
2416537 *0001V,01/04/70 01:11:33.000,1017.768559
2416631 *0001V,01/04/70 01:11:33.100,1017.773789
2416725 *0001V,01/04/70 01:11:33.200,1017.775059
2416834 *0001V,01/04/70 01:11:33.300,1017.777918
2416927 *0001V,01/04/70 01:11:33.400,1017.781487
2417037 *0001V,01/04/70 01:11:33.500,1017.782005
2417130 *0001V,01/04/70 01:11:33.600,1017.778487
2417239 *0001V,01/04/70 01:11:33.700,1017.780183
2417333 *0001V,01/04/70 01:11:33.800,1017.775580
2417427 *0001V,01/04/70 01:11:33.900,1017.772324
2417536 *0001V,01/04/70 01:11:34.000,1017.769378
2417629 *0001V,01/04/70 01:11:34.100,1017.775473
2417739 *0001V,01/04/70 01:11:34.200,1017.779207
2417832 *0001V,01/04/70 01:11:34.300,1017.778750
2417926 *0001V,01/04/70 01:11:34.400,1017.779583
2418035 *0001V,01/04/70 01:11:34.500,1017.784762
2418129 *0001V,01/04/70 01:11:34.600,1017.775254
2418238 *0001V,01/04/70 01:11:34.700,1017.768532
2418331 *0001V,01/04/70 01:11:34.800,1017.771766
2418425 *0001V,01/04/70 01:11:34.900,1017.777728
2418534 *0001V,01/04/70 01:11:35.000,1017.772836
2418628 *0001V,01/04/70 01:11:35.100,1017.770589
2418737 *0001V,01/04/70 01:11:35.200,1017.772436
2418831 *0001V,01/04/70 01:11:35.300,1017.774483
2418924 *0001V,01/04/70 01:11:35.400,1017.773603
2419033 *0001V,01/04/70 01:11:35.500,1017.769579
2419127 *0001V,01/04/70 01:11:35.600,1017.768378
2419236 *0001V,01/04/70 01:11:35.700,1017.771790
2419330 *0001V,01/04/70 01:11:35.800,1017.779024
2419439 *0001V,01/04/70 01:11:35.900,1017.771722
2419533 *0001V,01/04/70 01:11:36.000,1017.773745
2419626 *0001V,01/04/70 01:11:36.100,1017.772751
2419735 *0001V,01/04/70 01:11:36.200,1017.777422
2419829 *0001V,01/04/70 01:11:36.300,1017.774912
2419938 *0001V,01/04/70 01:11:36.400,1017.772417
2420032 *0001V,01/04/70 01:11:36.500,1017.771238
2420125 *0001V,01/04/70 01:11:36.600,1017.764320
2420235 *0001V,01/04/70 01:11:36.700,1017.768394
2420328 *0001V,01/04/70 01:11:36.800,1017.765824
2420437 *0001V,01/04/70 01:11:36.900,1017.771803
2420531 *0001V,01/04/70 01:11:37.000,1017.771261
2420625 *0001V,01/04/70 01:11:37.100,1017.767841
2420734 *0001V,01/04/70 01:11:37.200,1017.763785
2420827 *0001V,01/04/70 01:11:37.300,1017.766089
2420937 *0001V,01/04/70 01:11:37.400,1017.767568
2421030 *0001V,01/04/70 01:11:37.500,1017.766350
2421139 *0001V,01/04/70 01:11:37.600,1017.769720
2421233 *0001V,01/04/70 01:11:37.700,1017.765360
2421327 *0001V,01/04/70 01:11:37.800,1017.765620
2421436 *0001V,01/04/70 01:11:37.900,1017.755317
2421529 *0001V,01/04/70 01:11:38.000,1017.760894
2421639 *0001V,01/04/70 01:11:38.100,1017.769219
2421732 *0001V,01/04/70 01:11:38.200,1017.761352
2421826 *0001V,01/04/70 01:11:38.300,1017.762225
2421935 *0001V,01/04/70 01:11:38.400,1017.760853
2422029 *0001V,01/04/70 01:11:38.500,1017.761112
2422138 *0001V,01/04/70 01:11:38.600,1017.766085
2422231 *0001V,01/04/70 01:11:38.700,1017.762417
2422325 *0001V,01/04/70 01:11:38.800,1017.758649
2422434 *0001V,01/04/70 01:11:38.900,1017.757662
2422528 *0001V,01/04/70 01:11:39.000,1017.764816
2422637 *0001V,01/04/70 01:11:39.100,1017.757612
2422731 *0001V,01/04/70 01:11:39.200,1017.755201
2422840 *0001V,01/04/70 01:11:39.300,1017.760212
2422933 *0001V,01/04/70 01:11:39.400,1017.761949
2423027 *0001V,01/04/70 01:11:39.500,1017.762983
2423136 *0001V,01/04/70 01:11:39.600,1017.765762
2423230 *0001V,01/04/70 01:11:39.700,1017.764511
2423339 *0001V,01/04/70 01:11:39.800,1017.763348
2423433 *0001V,01/04/70 01:11:39.900,1017.763999
2423526 *0001V,01/04/70 01:11:40.000,1017.766826
2423635 *0001V,01/04/70 01:11:40.100,1017.755092
2423729 *0001V,01/04/70 01:11:40.200,1017.762738
2423838 *0001V,01/04/70 01:11:40.300,1017.769524
2423932 *0001V,01/04/70 01:11:40.400,1017.766918
2424025 *0001V,01/04/70 01:11:40.500,1017.770473
2424135 *0001V,01/04/70 01:11:40.600,1017.765626
2424228 *0001V,01/04/70 01:11:40.700,1017.767155
2424337 *0001V,01/04/70 01:11:40.800,1017.765823
2424431 *0001V,01/04/70 01:11:40.900,1017.767015
2424525 *0001V,01/04/70 01:11:41.000,1017.764696
2424634 *0001V,01/04/70 01:11:41.100,1017.768283
2424727 *0001V,01/04/70 01:11:41.200,1017.769591
2424837 *0001V,01/04/70 01:11:41.300,1017.776361
2424930 *0001V,01/04/70 01:11:41.400,1017.775952
2425024 *0001V,01/04/70 01:11:41.500,1017.777910
2425133 *0001V,01/04/70 01:11:41.600,1017.781993
2425227 *0001V,01/04/70 01:11:41.700,1017.777963
2425336 *0001V,01/04/70 01:11:41.800,1017.778577
2425429 *0001V,01/04/70 01:11:41.900,1017.780418
2425539 *0001V,01/04/70 01:11:42.000,1017.780520
2425632 *0001V,01/04/70 01:11:42.100,1017.782141
2425726 *0001V,01/04/70 01:11:42.200,1017.779673
2425835 *0001V,01/04/70 01:11:42.300,1017.786557
2425929 *0001V,01/04/70 01:11:42.400,1017.786714
2426038 *0001V,01/04/70 01:11:42.500,1017.778910
2426131 *0001V,01/04/70 01:11:42.600,1017.783267
2426225 *0001V,01/04/70 01:11:42.700,1017.782899
2426334 *0001V,01/04/70 01:11:42.800,1017.779598
2426428 *0001V,01/04/70 01:11:42.900,1017.774467
2426537 *0001V,01/04/70 01:11:43.000,1017.770571
2426631 *0001V,01/04/70 01:11:43.100,1017.770951
2426724 *0001V,01/04/70 01:11:43.200,1017.770125
2426833 *0001V,01/04/70 01:11:43.300,1017.770393
2426927 *0001V,01/04/70 01:11:43.400,1017.772543
2427036 *0001V,01/04/70 01:11:43.500,1017.773912
2427130 *0001V,01/04/70 01:11:43.600,1017.766847
2427239 *0001V,01/04/70 01:11:43.700,1017.766660
2427333 *0001V,01/04/70 01:11:43.800,1017.769179
2427426 *0001V,01/04/70 01:11:43.900,1017.767387
2427535 *0001V,01/04/70 01:11:44.000,1017.767281
2427629 *0001V,01/04/70 01:11:44.100,1017.763665
2427738 *0001V,01/04/70 01:11:44.200,1017.763627
2427832 *0001V,01/04/70 01:11:44.300,1017.763386
2427925 *0001V,01/04/70 01:11:44.400,1017.768906
2428035 *0001V,01/04/70 01:11:44.500,1017.770366
2428128 *0001V,01/04/70 01:11:44.600,1017.768991
2428237 *0001V,01/04/70 01:11:44.700,1017.774117
2428331 *0001V,01/04/70 01:11:44.800,1017.770057
2428425 *0001V,01/04/70 01:11:44.900,1017.764556
2428534 *0001V,01/04/70 01:11:45.000,1017.769162
2428627 *0001V,01/04/70 01:11:45.100,1017.768074
2428737 *0001V,01/04/70 01:11:45.200,1017.768206
2428830 *0001V,01/04/70 01:11:45.300,1017.779655
2428939 *0001V,01/04/70 01:11:45.400,1017.781159
2429033 *0001V,01/04/70 01:11:45.500,1017.775852
2429127 *0001V,01/04/70 01:11:45.600,1017.774038
2429236 *0001V,01/04/70 01:11:45.700,1017.770110
2429330 *0001V,01/04/70 01:11:45.800,1017.767196
2429439 *0001V,01/04/70 01:11:45.900,1017.768076
2429532 *0001V,01/04/70 01:11:46.000,1017.771184
2429626 *0001V,01/04/70 01:11:46.100,1017.774927
2429735 *0001V,01/04/70 01:11:46.200,1017.778654
2429829 *0001V,01/04/70 01:11:46.300,1017.782049
2429938 *0001V,01/04/70 01:11:46.400,1017.779032
2430032 *0001V,01/04/70 01:11:46.500,1017.774404
2430125 *0001V,01/04/70 01:11:46.600,1017.774442
2430234 *0001V,01/04/70 01:11:46.700,1017.772423
2430328 *0001V,01/04/70 01:11:46.800,1017.772613
2430437 *0001V,01/04/70 01:11:46.900,1017.765135
2430531 *0001V,01/04/70 01:11:47.000,1017.770186
2430624 *0001V,01/04/70 01:11:47.100,1017.773729
2430734 *0001V,01/04/70 01:11:47.200,1017.770938
2430827 *0001V,01/04/70 01:11:47.300,1017.769127
2430936 *0001V,01/04/70 01:11:47.400,1017.778679
2431030 *0001V,01/04/70 01:11:47.500,1017.777124
2431139 *0001V,01/04/70 01:11:47.600,1017.778694
2431233 *0001V,01/04/70 01:11:47.700,1017.775828
2431326 *0001V,01/04/70 01:11:47.800,1017.774315
2431436 *0001V,01/04/70 01:11:47.900,1017.774462
2431529 *0001V,01/04/70 01:11:48.000,1017.776445
2431638 *0001V,01/04/70 01:11:48.100,1017.775189
2431732 *0001V,01/04/70 01:11:48.200,1017.780695
2431826 *0001V,01/04/70 01:11:48.300,1017.780267
2431935 *0001V,01/04/70 01:11:48.400,1017.783120
2432028 *0001V,01/04/70 01:11:48.500,1017.780159
2432138 *0001V,01/04/70 01:11:48.600,1017.777217
2432231 *0001V,01/04/70 01:11:48.700,1017.779795
2432325 *0001V,01/04/70 01:11:48.800,1017.783566
2432434 *0001V,01/04/70 01:11:48.900,1017.784340
2432528 *0001V,01/04/70 01:11:49.000,1017.779956
2432637 *0001V,01/04/70 01:11:49.100,1017.780789
2432730 *0001V,01/04/70 01:11:49.200,1017.783992
2432840 *0001V,01/04/70 01:11:49.300,1017.782023
2432933 *0001V,01/04/70 01:11:49.400,1017.778954
2433027 *0001V,01/04/70 01:11:49.500,1017.785336
2433136 *0001V,01/04/70 01:11:49.600,1017.779491
2433230 *0001V,01/04/70 01:11:49.700,1017.777288
2433339 *0001V,01/04/70 01:11:49.800,1017.778297
2433432 *0001V,01/04/70 01:11:49.900,1017.781898
2433526 *0001V,01/04/70 01:11:50.000,1017.775015
2433635 *0001V,01/04/70 01:11:50.100,1017.780317
2433729 *0001V,01/04/70 01:11:50.200,1017.779773
2433838 *0001V,01/04/70 01:11:50.300,1017.782492
2433932 *0001V,01/04/70 01:11:50.400,1017.779955
2434025 *0001V,01/04/70 01:11:50.500,1017.777759
2434134 *0001V,01/04/70 01:11:50.600,1017.781326
2434228 *0001V,01/04/70 01:11:50.700,1017.783065
2434337 *0001V,01/04/70 01:11:50.800,1017.784209
2434431 *0001V,01/04/70 01:11:50.900,1017.787080
2434524 *0001V,01/04/70 01:11:51.000,1017.784650
2434634 *0001V,01/04/70 01:11:51.100,1017.779586
2434727 *0001V,01/04/70 01:11:51.200,1017.780840
2434836 *0001V,01/04/70 01:11:51.300,1017.782111
2434930 *0001V,01/04/70 01:11:51.400,1017.778681
2435039 *0001V,01/04/70 01:11:51.500,1017.778728
2435133 *0001V,01/04/70 01:11:51.600,1017.783041
2435226 *0001V,01/04/70 01:11:51.700,1017.782347
2435336 *0001V,01/04/70 01:11:51.800,1017.781182
2435429 *0001V,01/04/70 01:11:51.900,1017.778891
2435538 *0001V,01/04/70 01:11:52.000,1017.769250
2435632 *0001V,01/04/70 01:11:52.100,1017.765749
2435726 *0001V,01/04/70 01:11:52.200,1017.770728
2435835 *0001V,01/04/70 01:11:52.300,1017.771510
2435928 *0001V,01/04/70 01:11:52.400,1017.766092
2436038 *0001V,01/04/70 01:11:52.500,1017.770672
2436131 *0001V,01/04/70 01:11:52.600,1017.776485
2436225 *0001V,01/04/70 01:11:52.700,1017.777500
2436334 *0001V,01/04/70 01:11:52.800,1017.776737
2436428 *0001V,01/04/70 01:11:52.900,1017.778858
2436537 *0001V,01/04/70 01:11:53.000,1017.780118
2436630 *0001V,01/04/70 01:11:53.100,1017.778924
2436740 *0001V,01/04/70 01:11:53.200,1017.779383
2436833 *0001V,01/04/70 01:11:53.300,1017.782537
2436927 *0001V,01/04/70 01:11:53.400,1017.781624
2437036 *0001V,01/04/70 01:11:53.500,1017.780880
2437130 *0001V,01/04/70 01:11:53.600,1017.775288
2437239 *0001V,01/04/70 01:11:53.700,1017.778229
2437332 *0001V,01/04/70 01:11:53.800,1017.775807
2437426 *0001V,01/04/70 01:11:53.900,1017.776815
2437535 *0001V,01/04/70 01:11:54.000,1017.781908
2437629 *0001V,01/04/70 01:11:54.100,1017.776501
2437738 *0001V,01/04/70 01:11:54.200,1017.776697
2437832 *0001V,01/04/70 01:11:54.300,1017.774567
2437925 *0001V,01/04/70 01:11:54.400,1017.780629
2438034 *0001V,01/04/70 01:11:54.500,1017.774484
2438128 *0001V,01/04/70 01:11:54.600,1017.779269
2438237 *0001V,01/04/70 01:11:54.700,1017.783210
2438331 *0001V,01/04/70 01:11:54.800,1017.777604
2438424 *0001V,01/04/70 01:11:54.900,1017.774733
2438534 *0001V,01/04/70 01:11:55.000,1017.770071
2438627 *0001V,01/04/70 01:11:55.100,1017.777203
2438736 *0001V,01/04/70 01:11:55.200,1017.779194
2438830 *0001V,01/04/70 01:11:55.300,1017.776785
2438939 *0001V,01/04/70 01:11:55.400,1017.777206
2439033 *0001V,01/04/70 01:11:55.500,1017.778850
2439126 *0001V,01/04/70 01:11:55.600,1017.775320
2439236 *0001V,01/04/70 01:11:55.700,1017.774878
2439329 *0001V,01/04/70 01:11:55.800,1017.781515
2439438 *0001V,01/04/70 01:11:55.900,1017.778387
2439532 *0001V,01/04/70 01:11:56.000,1017.776936
2439626 *0001V,01/04/70 01:11:56.100,1017.780329
2439735 *0001V,01/04/70 01:11:56.200,1017.778574
2439828 *0001V,01/04/70 01:11:56.300,1017.784181
2439938 *0001V,01/04/70 01:11:56.400,1017.786192
2440031 *0001V,01/04/70 01:11:56.500,1017.784400
2440125 *0001V,01/04/70 01:11:56.600,1017.777290
2440234 *0001V,01/04/70 01:11:56.700,1017.774543
2440328 *0001V,01/04/70 01:11:56.800,1017.783004
2440437 *0001V,01/04/70 01:11:56.900,1017.785235
2440530 *0001V,01/04/70 01:11:57.000,1017.783832
2440640 *0001V,01/04/70 01:11:57.100,1017.778586
2440733 *0001V,01/04/70 01:11:57.200,1017.789288
2440827 *0001V,01/04/70 01:11:57.300,1017.782920
2440936 *0001V,01/04/70 01:11:57.400,1017.781619
2441030 *0001V,01/04/70 01:11:57.500,1017.784141
2441139 *0001V,01/04/70 01:11:57.600,1017.784959
2441232 *0001V,01/04/70 01:11:57.700,1017.784968
2441326 *0001V,01/04/70 01:11:57.800,1017.783339
2441435 *0001V,01/04/70 01:11:57.900,1017.785835
2441529 *0001V,01/04/70 01:11:58.000,1017.790503
2441638 *0001V,01/04/70 01:11:58.100,1017.791736
2441732 *0001V,01/04/70 01:11:58.200,1017.785660
2441825 *0001V,01/04/70 01:11:58.300,1017.779509
2441934 *0001V,01/04/70 01:11:58.400,1017.779106
2442028 *0001V,01/04/70 01:11:58.500,1017.781617
2442137 *0001V,01/04/70 01:11:58.600,1017.783735
2442231 *0001V,01/04/70 01:11:58.700,1017.777496
2442324 *0001V,01/04/70 01:11:58.800,1017.781992
2442434 *0001V,01/04/70 01:11:58.900,1017.783181
2442527 *0001V,01/04/70 01:11:59.000,1017.778689
2442636 *0001V,01/04/70 01:11:59.100,1017.777477
2442730 *0001V,01/04/70 01:11:59.200,1017.782342
2442839 *0001V,01/04/70 01:11:59.300,1017.781791
2442933 *0001V,01/04/70 01:11:59.400,1017.776522
2443026 *0001V,01/04/70 01:11:59.500,1017.774256
2443136 *0001V,01/04/70 01:11:59.600,1017.774479
2443229 *0001V,01/04/70 01:11:59.700,1017.778898
2443338 *0001V,01/04/70 01:11:59.800,1017.777563
2443432 *0001V,01/04/70 01:11:59.900,1017.776581
2443526 *0001V,01/04/70 01:12:00.000,1017.781861
2443635 *0001V,01/04/70 01:12:00.100,1017.777544
2443728 *0001V,01/04/70 01:12:00.200,1017.777097
2443838 *0001V,01/04/70 01:12:00.300,1017.781687
2443931 *0001V,01/04/70 01:12:00.400,1017.778775
2444025 *0001V,01/04/70 01:12:00.500,1017.780119
2444134 *0001V,01/04/70 01:12:00.600,1017.785784
2444228 *0001V,01/04/70 01:12:00.700,1017.785464
2444337 *0001V,01/04/70 01:12:00.800,1017.785330
2444430 *0001V,01/04/70 01:12:00.900,1017.783863
2444540 *0001V,01/04/70 01:12:01.000,1017.778377
2444633 *0001V,01/04/70 01:12:01.100,1017.784558
2444727 *0001V,01/04/70 01:12:01.200,1017.781791
2444836 *0001V,01/04/70 01:12:01.300,1017.778202
2444930 *0001V,01/04/70 01:12:01.400,1017.777308
2445039 *0001V,01/04/70 01:12:01.500,1017.773492
2445132 *0001V,01/04/70 01:12:01.600,1017.778584
2445226 *0001V,01/04/70 01:12:01.700,1017.781057
2445335 *0001V,01/04/70 01:12:01.800,1017.784916
2445429 *0001V,01/04/70 01:12:01.900,1017.780997
2445538 *0001V,01/04/70 01:12:02.000,1017.779233
2445632 *0001V,01/04/70 01:12:02.100,1017.774188
2445725 *0001V,01/04/70 01:12:02.200,1017.776146
2445834 *0001V,01/04/70 01:12:02.300,1017.776143
2445928 *0001V,01/04/70 01:12:02.400,1017.771908
2446037 *0001V,01/04/70 01:12:02.500,1017.770319
2446131 *0001V,01/04/70 01:12:02.600,1017.777433
2446224 *0001V,01/04/70 01:12:02.700,1017.772639
2446334 *0001V,01/04/70 01:12:02.800,1017.778935
2446427 *0001V,01/04/70 01:12:02.900,1017.778572
2446536 *0001V,01/04/70 01:12:03.000,1017.776577
2446630 *0001V,01/04/70 01:12:03.100,1017.779105
2446739 *0001V,01/04/70 01:12:03.200,1017.779257
2446833 *0001V,01/04/70 01:12:03.300,1017.780514
2446926 *0001V,01/04/70 01:12:03.400,1017.776588
2447036 *0001V,01/04/70 01:12:03.500,1017.773023
2447129 *0001V,01/04/70 01:12:03.600,1017.776600
2447238 *0001V,01/04/70 01:12:03.700,1017.776726
2447332 *0001V,01/04/70 01:12:03.800,1017.774138
2447426 *0001V,01/04/70 01:12:03.900,1017.768907
2447535 *0001V,01/04/70 01:12:04.000,1017.774831
2447628 *0001V,01/04/70 01:12:04.100,1017.779458
2447738 *0001V,01/04/70 01:12:04.200,1017.775606
2447831 *0001V,01/04/70 01:12:04.300,1017.773753
2447925 *0001V,01/04/70 01:12:04.400,1017.775123
2448034 *0001V,01/04/70 01:12:04.500,1017.773103
2448128 *0001V,01/04/70 01:12:04.600,1017.775506
2448237 *0001V,01/04/70 01:12:04.700,1017.772178
2448330 *0001V,01/04/70 01:12:04.800,1017.768109
2448440 *0001V,01/04/70 01:12:04.900,1017.771810
2448533 *0001V,01/04/70 01:12:05.000,1017.773345
2448627 *0001V,01/04/70 01:12:05.100,1017.777996
2448736 *0001V,01/04/70 01:12:05.200,1017.772546
2448830 *0001V,01/04/70 01:12:05.300,1017.777126
2448939 *0001V,01/04/70 01:12:05.400,1017.778454
2449032 *0001V,01/04/70 01:12:05.500,1017.781540
2449126 *0001V,01/04/70 01:12:05.600,1017.782598
2449235 *0001V,01/04/70 01:12:05.700,1017.778933
2449329 *0001V,01/04/70 01:12:05.800,1017.777370
2449438 *0001V,01/04/70 01:12:05.900,1017.781278
2449532 *0001V,01/04/70 01:12:06.000,1017.779836
2449625 *0001V,01/04/70 01:12:06.100,1017.776150
2449734 *0001V,01/04/70 01:12:06.200,1017.765813
2449828 *0001V,01/04/70 01:12:06.300,1017.770516
2449937 *0001V,01/04/70 01:12:06.400,1017.773191
2450031 *0001V,01/04/70 01:12:06.500,1017.775413
2450124 *0001V,01/04/70 01:12:06.600,1017.767072
2450234 *0001V,01/04/70 01:12:06.700,1017.774950
2450327 *0001V,01/04/70 01:12:06.800,1017.772340
2450436 *0001V,01/04/70 01:12:06.900,1017.774018
2450530 *0001V,01/04/70 01:12:07.000,1017.768100
2450639 *0001V,01/04/70 01:12:07.100,1017.775814
2450733 *0001V,01/04/70 01:12:07.200,1017.768866
2450826 *0001V,01/04/70 01:12:07.300,1017.771786
2450936 *0001V,01/04/70 01:12:07.400,1017.773860
2451029 *0001V,01/04/70 01:12:07.500,1017.767788
2451138 *0001V,01/04/70 01:12:07.600,1017.767157
2451232 *0001V,01/04/70 01:12:07.700,1017.770960
2451326 *0001V,01/04/70 01:12:07.800,1017.767362
2451435 *0001V,01/04/70 01:12:07.900,1017.774929
2451528 *0001V,01/04/70 01:12:08.000,1017.777132
2451638 *0001V,01/04/70 01:12:08.100,1017.767675
2451731 *0001V,01/04/70 01:12:08.200,1017.771712
2451825 *0001V,01/04/70 01:12:08.300,1017.769728
2451934 *0001V,01/04/70 01:12:08.400,1017.770507
2452028 *0001V,01/04/70 01:12:08.500,1017.768490
2452137 *0001V,01/04/70 01:12:08.600,1017.774487
2452230 *0001V,01/04/70 01:12:08.700,1017.777533
2452324 *0001V,01/04/70 01:12:08.800,1017.775696
2452433 *0001V,01/04/70 01:12:08.900,1017.773468
2452527 *0001V,01/04/70 01:12:09.000,1017.776020
2452636 *0001V,01/04/70 01:12:09.100,1017.779387
2452730 *0001V,01/04/70 01:12:09.200,1017.773287
2452839 *0001V,01/04/70 01:12:09.300,1017.774125
2452932 *0001V,01/04/70 01:12:09.400,1017.778615
2453026 *0001V,01/04/70 01:12:09.500,1017.773871
2453135 *0001V,01/04/70 01:12:09.600,1017.775418
2453229 *0001V,01/04/70 01:12:09.700,1017.777251
2453338 *0001V,01/04/70 01:12:09.800,1017.776620
2453432 *0001V,01/04/70 01:12:09.900,1017.778731
2453525 *0001V,01/04/70 01:12:10.000,1017.785732
2453634 *0001V,01/04/70 01:12:10.100,1017.784257
2453728 *0001V,01/04/70 01:12:10.200,1017.786089
2453837 *0001V,01/04/70 01:12:10.300,1017.789704
2453931 *0001V,01/04/70 01:12:10.400,1017.787252
2454024 *0001V,01/04/70 01:12:10.500,1017.788926
2454134 *0001V,01/04/70 01:12:10.600,1017.793436
2454227 *0001V,01/04/70 01:12:10.700,1017.787854
2454336 *0001V,01/04/70 01:12:10.800,1017.787451
2454430 *0001V,01/04/70 01:12:10.900,1017.786334
2454539 *0001V,01/04/70 01:12:11.000,1017.788177
2454633 *0001V,01/04/70 01:12:11.100,1017.781900
2454726 *0001V,01/04/70 01:12:11.200,1017.780012
2454836 *0001V,01/04/70 01:12:11.300,1017.779280
2454929 *0001V,01/04/70 01:12:11.400,1017.777565
2455038 *0001V,01/04/70 01:12:11.500,1017.781521
2455132 *0001V,01/04/70 01:12:11.600,1017.784602
2455226 *0001V,01/04/70 01:12:11.700,1017.781867
2455335 *0001V,01/04/70 01:12:11.800,1017.777472
2455428 *0001V,01/04/70 01:12:11.900,1017.778541
2455538 *0001V,01/04/70 01:12:12.000,1017.780499
2455631 *0001V,01/04/70 01:12:12.100,1017.781733
2455725 *0001V,01/04/70 01:12:12.200,1017.778718
2455834 *0001V,01/04/70 01:12:12.300,1017.778272
2455928 *0001V,01/04/70 01:12:12.400,1017.782180
2456037 *0001V,01/04/70 01:12:12.500,1017.774452
2456130 *0001V,01/04/70 01:12:12.600,1017.779903
2456224 *0001V,01/04/70 01:12:12.700,1017.777058
2456333 *0001V,01/04/70 01:12:12.800,1017.780335
2456427 *0001V,01/04/70 01:12:12.900,1017.778145
2456536 *0001V,01/04/70 01:12:13.000,1017.781214
2456630 *0001V,01/04/70 01:12:13.100,1017.779937
2456739 *0001V,01/04/70 01:12:13.200,1017.776126
2456832 *0001V,01/04/70 01:12:13.300,1017.774542
2456926 *0001V,01/04/70 01:12:13.400,1017.779057
2457035 *0001V,01/04/70 01:12:13.500,1017.778628
2457129 *0001V,01/04/70 01:12:13.600,1017.785063
2457238 *0001V,01/04/70 01:12:13.700,1017.784847
2457332 *0001V,01/04/70 01:12:13.800,1017.783246
2457425 *0001V,01/04/70 01:12:13.900,1017.783545
2457534 *0001V,01/04/70 01:12:14.000,1017.784387
2457628 *0001V,01/04/70 01:12:14.100,1017.783459
2457737 *0001V,01/04/70 01:12:14.200,1017.785154
2457831 *0001V,01/04/70 01:12:14.300,1017.784058
2457924 *0001V,01/04/70 01:12:14.400,1017.785476
2458034 *0001V,01/04/70 01:12:14.500,1017.788304
2458127 *0001V,01/04/70 01:12:14.600,1017.786839
2458236 *0001V,01/04/70 01:12:14.700,1017.787965
2458330 *0001V,01/04/70 01:12:14.800,1017.791741
2458439 *0001V,01/04/70 01:12:14.900,1017.789828
2458533 *0001V,01/04/70 01:12:15.000,1017.788486
2458626 *0001V,01/04/70 01:12:15.100,1017.789102
2458736 *0001V,01/04/70 01:12:15.200,1017.788729
2458829 *0001V,01/04/70 01:12:15.300,1017.788932
2458938 *0001V,01/04/70 01:12:15.400,1017.786558
2459032 *0001V,01/04/70 01:12:15.500,1017.786748
2459126 *0001V,01/04/70 01:12:15.600,1017.784661
2459235 *0001V,01/04/70 01:12:15.700,1017.774266
2459328 *0001V,01/04/70 01:12:15.800,1017.778463
2459438 *0001V,01/04/70 01:12:15.900,1017.774058
2459531 *0001V,01/04/70 01:12:16.000,1017.776864
2459625 *0001V,01/04/70 01:12:16.100,1017.776287
2459734 *0001V,01/04/70 01:12:16.200,1017.778926
2459828 *0001V,01/04/70 01:12:16.300,1017.776118
2459937 *0001V,01/04/70 01:12:16.400,1017.777194
2500030 *0001V,01/04/70 01:12:16.500,1017.773859
2500140 *0001V,01/04/70 01:12:16.600,1017.771057
2500233 *0001V,01/04/70 01:12:16.700,1017.767700
2500327 *0001V,01/04/70 01:12:16.800,1017.768521
2500436 *0001V,01/04/70 01:12:16.900,1017.770667
2500530 *0001V,01/04/70 01:12:17.000,1017.771888
2500639 *0001V,01/04/70 01:12:17.100,1017.773287
2500732 *0001V,01/04/70 01:12:17.200,1017.773820
2500826 *0001V,01/04/70 01:12:17.300,1017.778973
2500935 *0001V,01/04/70 01:12:17.400,1017.773671
2501029 *0001V,01/04/70 01:12:17.500,1017.772861
2501138 *0001V,01/04/70 01:12:17.600,1017.775922
2501232 *0001V,01/04/70 01:12:17.700,1017.774364
2501325 *0001V,01/04/70 01:12:17.800,1017.773056
2501434 *0001V,01/04/70 01:12:17.900,1017.773217
2501528 *0001V,01/04/70 01:12:18.000,1017.770764
2501637 *0001V,01/04/70 01:12:18.100,1017.773585
2501731 *0001V,01/04/70 01:12:18.200,1017.773813
2501824 *0001V,01/04/70 01:12:18.300,1017.774796
2501934 *0001V,01/04/70 01:12:18.400,1017.778709
2502027 *0001V,01/04/70 01:12:18.500,1017.769369
2502136 *0001V,01/04/70 01:12:18.600,1017.772733
2502230 *0001V,01/04/70 01:12:18.700,1017.775220
2502339 *0001V,01/04/70 01:12:18.800,1017.776127
2502433 *0001V,01/04/70 01:12:18.900,1017.773776
2502526 *0001V,01/04/70 01:12:19.000,1017.774552
2502636 *0001V,01/04/70 01:12:19.100,1017.774541
2502729 *0001V,01/04/70 01:12:19.200,1017.776772
2502838 *0001V,01/04/70 01:12:19.300,1017.775386
2502932 *0001V,01/04/70 01:12:19.400,1017.779650
2503026 *0001V,01/04/70 01:12:19.500,1017.778046
2503135 *0001V,01/04/70 01:12:19.600,1017.776384
2503228 *0001V,01/04/70 01:12:19.700,1017.774813
2503338 *0001V,01/04/70 01:12:19.800,1017.775431
2503431 *0001V,01/04/70 01:12:19.900,1017.781566
2503525 *0001V,01/04/70 01:12:20.000,1017.776148
2503634 *0001V,01/04/70 01:12:20.100,1017.773240
2503728 *0001V,01/04/70 01:12:20.200,1017.769725
2503837 *0001V,01/04/70 01:12:20.300,1017.768822
2503930 *0001V,01/04/70 01:12:20.400,1017.774761
2504040 *0001V,01/04/70 01:12:20.500,1017.767809
2504133 *0001V,01/04/70 01:12:20.600,1017.770269
2504227 *0001V,01/04/70 01:12:20.700,1017.767895
2504336 *0001V,01/04/70 01:12:20.800,1017.756728
2504430 *0001V,01/04/70 01:12:20.900,1017.762546
2504539 *0001V,01/04/70 01:12:21.000,1017.766829
2504632 *0001V,01/04/70 01:12:21.100,1017.759801
2504726 *0001V,01/04/70 01:12:21.200,1017.774561
2504835 *0001V,01/04/70 01:12:21.300,1017.768358
2504929 *0001V,01/04/70 01:12:21.400,1017.767656
2505038 *0001V,01/04/70 01:12:21.500,1017.763924
2505132 *0001V,01/04/70 01:12:21.600,1017.766008
2505225 *0001V,01/04/70 01:12:21.700,1017.770483
2505334 *0001V,01/04/70 01:12:21.800,1017.762528
2505428 *0001V,01/04/70 01:12:21.900,1017.771284
2505537 *0001V,01/04/70 01:12:22.000,1017.773088
2505631 *0001V,01/04/70 01:12:22.100,1017.772212
2505724 *0001V,01/04/70 01:12:22.200,1017.769977
2505834 *0001V,01/04/70 01:12:22.300,1017.768829
2505927 *0001V,01/04/70 01:12:22.400,1017.771390
2506036 *0001V,01/04/70 01:12:22.500,1017.770693
2506130 *0001V,01/04/70 01:12:22.600,1017.773220
2506239 *0001V,01/04/70 01:12:22.700,1017.772019
2506333 *0001V,01/04/70 01:12:22.800,1017.776618
2506426 *0001V,01/04/70 01:12:22.900,1017.771210
2506536 *0001V,01/04/70 01:12:23.000,1017.772208
2506629 *0001V,01/04/70 01:12:23.100,1017.767463
2506738 *0001V,01/04/70 01:12:23.200,1017.769848
2506832 *0001V,01/04/70 01:12:23.300,1017.768666
2506926 *0001V,01/04/70 01:12:23.400,1017.769286
2507035 *0001V,01/04/70 01:12:23.500,1017.775282
2507128 *0001V,01/04/70 01:12:23.600,1017.778210
2507238 *0001V,01/04/70 01:12:23.700,1017.769614
2507331 *0001V,01/04/70 01:12:23.800,1017.775481
2507425 *0001V,01/04/70 01:12:23.900,1017.776193
2507534 *0001V,01/04/70 01:12:24.000,1017.777917
2507628 *0001V,01/04/70 01:12:24.100,1017.780585
2507737 *0001V,01/04/70 01:12:24.200,1017.781489
2507830 *0001V,01/04/70 01:12:24.300,1017.783358
2507940 *0001V,01/04/70 01:12:24.400,1017.779367
2508033 *0001V,01/04/70 01:12:24.500,1017.778946
2508127 *0001V,01/04/70 01:12:24.600,1017.780077
2508236 *0001V,01/04/70 01:12:24.700,1017.773388
2508330 *0001V,01/04/70 01:12:24.800,1017.778447
2508439 *0001V,01/04/70 01:12:24.900,1017.774194
2508532 *0001V,01/04/70 01:12:25.000,1017.777520
2508626 *0001V,01/04/70 01:12:25.100,1017.781039
2508735 *0001V,01/04/70 01:12:25.200,1017.779806
2508829 *0001V,01/04/70 01:12:25.300,1017.780043
2508938 *0001V,01/04/70 01:12:25.400,1017.779976
2509032 *0001V,01/04/70 01:12:25.500,1017.778905
2509125 *0001V,01/04/70 01:12:25.600,1017.779244
2509234 *0001V,01/04/70 01:12:25.700,1017.778398
2509328 *0001V,01/04/70 01:12:25.800,1017.781389
2509437 *0001V,01/04/70 01:12:25.900,1017.777708
2509531 *0001V,01/04/70 01:12:26.000,1017.771848
2509624 *0001V,01/04/70 01:12:26.100,1017.773320
2509734 *0001V,01/04/70 01:12:26.200,1017.776700
2509827 *0001V,01/04/70 01:12:26.300,1017.776130
2509936 *0001V,01/04/70 01:12:26.400,1017.776649
2510030 *0001V,01/04/70 01:12:26.500,1017.777247
2510139 *0001V,01/04/70 01:12:26.600,1017.772267
2510233 *0001V,01/04/70 01:12:26.700,1017.767252
2510326 *0001V,01/04/70 01:12:26.800,1017.769923
2510436 *0001V,01/04/70 01:12:26.900,1017.773829
2510529 *0001V,01/04/70 01:12:27.000,1017.771176
2510638 *0001V,01/04/70 01:12:27.100,1017.773658
2510732 *0001V,01/04/70 01:12:27.200,1017.775642
2510826 *0001V,01/04/70 01:12:27.300,1017.771525
2510935 *0001V,01/04/70 01:12:27.400,1017.773401
2511028 *0001V,01/04/70 01:12:27.500,1017.769604
2511138 *0001V,01/04/70 01:12:27.600,1017.767589
2511231 *0001V,01/04/70 01:12:27.700,1017.771606
2511325 *0001V,01/04/70 01:12:27.800,1017.772013
2511434 *0001V,01/04/70 01:12:27.900,1017.772247
2511528 *0001V,01/04/70 01:12:28.000,1017.772714
2511637 *0001V,01/04/70 01:12:28.100,1017.769431
2511730 *0001V,01/04/70 01:12:28.200,1017.773602
2511840 *0001V,01/04/70 01:12:28.300,1017.766037
2511933 *0001V,01/04/70 01:12:28.400,1017.776363
2512027 *0001V,01/04/70 01:12:28.500,1017.780981
2512136 *0001V,01/04/70 01:12:28.600,1017.777460
2512230 *0001V,01/04/70 01:12:28.700,1017.775866
2512339 *0001V,01/04/70 01:12:28.800,1017.774277
2512432 *0001V,01/04/70 01:12:28.900,1017.773778
2512526 *0001V,01/04/70 01:12:29.000,1017.771601
2512635 *0001V,01/04/70 01:12:29.100,1017.778497
2512729 *0001V,01/04/70 01:12:29.200,1017.776826
2512838 *0001V,01/04/70 01:12:29.300,1017.769865
2512932 *0001V,01/04/70 01:12:29.400,1017.773572
2513025 *0001V,01/04/70 01:12:29.500,1017.781937
2513134 *0001V,01/04/70 01:12:29.600,1017.778031
2513228 *0001V,01/04/70 01:12:29.700,1017.776465
2513337 *0001V,01/04/70 01:12:29.800,1017.776410
2513431 *0001V,01/04/70 01:12:29.900,1017.776798
2513524 *0001V,01/04/70 01:12:30.000,1017.778604
2513634 *0001V,01/04/70 01:12:30.100,1017.784896
2513727 *0001V,01/04/70 01:12:30.200,1017.782557
2513836 *0001V,01/04/70 01:12:30.300,1017.772100
2513930 *0001V,01/04/70 01:12:30.400,1017.777051
2514039 *0001V,01/04/70 01:12:30.500,1017.772488
2514133 *0001V,01/04/70 01:12:30.600,1017.775415
2514226 *0001V,01/04/70 01:12:30.700,1017.771329
2514336 *0001V,01/04/70 01:12:30.800,1017.777884
2514429 *0001V,01/04/70 01:12:30.900,1017.781614
2514538 *0001V,01/04/70 01:12:31.000,1017.772012
2514632 *0001V,01/04/70 01:12:31.100,1017.778782
2514726 *0001V,01/04/70 01:12:31.200,1017.775316
2514835 *0001V,01/04/70 01:12:31.300,1017.778875
2514928 *0001V,01/04/70 01:12:31.400,1017.774823
2515038 *0001V,01/04/70 01:12:31.500,1017.771103
2515131 *0001V,01/04/70 01:12:31.600,1017.770710
2515225 *0001V,01/04/70 01:12:31.700,1017.772678
2515334 *0001V,01/04/70 01:12:31.800,1017.770191
2515428 *0001V,01/04/70 01:12:31.900,1017.768914
2515537 *0001V,01/04/70 01:12:32.000,1017.768703
2515630 *0001V,01/04/70 01:12:32.100,1017.769437
2515740 *0001V,01/04/70 01:12:32.200,1017.773670
2515833 *0001V,01/04/70 01:12:32.300,1017.778329
2515927 *0001V,01/04/70 01:12:32.400,1017.772992
2516036 *0001V,01/04/70 01:12:32.500,1017.771027
2516130 *0001V,01/04/70 01:12:32.600,1017.771973
2516239 *0001V,01/04/70 01:12:32.700,1017.763981
2516332 *0001V,01/04/70 01:12:32.800,1017.764702
2516426 *0001V,01/04/70 01:12:32.900,1017.770881
2516535 *0001V,01/04/70 01:12:33.000,1017.766629
2516629 *0001V,01/04/70 01:12:33.100,1017.766875
2516738 *0001V,01/04/70 01:12:33.200,1017.761988
2516832 *0001V,01/04/70 01:12:33.300,1017.768453
2516925 *0001V,01/04/70 01:12:33.400,1017.763966
2517034 *0001V,01/04/70 01:12:33.500,1017.760402
2517128 *0001V,01/04/70 01:12:33.600,1017.761492
2517237 *0001V,01/04/70 01:12:33.700,1017.763317
2517331 *0001V,01/04/70 01:12:33.800,1017.766284
2517424 *0001V,01/04/70 01:12:33.900,1017.765037
2517534 *0001V,01/04/70 01:12:34.000,1017.769114
2517627 *0001V,01/04/70 01:12:34.100,1017.766655
2517736 *0001V,01/04/70 01:12:34.200,1017.770951
2517830 *0001V,01/04/70 01:12:34.300,1017.775367
2517939 *0001V,01/04/70 01:12:34.400,1017.777594
2518033 *0001V,01/04/70 01:12:34.500,1017.771958
2518126 *0001V,01/04/70 01:12:34.600,1017.779502
2518236 *0001V,01/04/70 01:12:34.700,1017.780939
2518329 *0001V,01/04/70 01:12:34.800,1017.777669
2518438 *0001V,01/04/70 01:12:34.900,1017.781967
2518532 *0001V,01/04/70 01:12:35.000,1017.783752
2518626 *0001V,01/04/70 01:12:35.100,1017.778728
2518735 *0001V,01/04/70 01:12:35.200,1017.773746
2518828 *0001V,01/04/70 01:12:35.300,1017.775408
2518938 *0001V,01/04/70 01:12:35.400,1017.780173
2519031 *0001V,01/04/70 01:12:35.500,1017.777156
2519125 *0001V,01/04/70 01:12:35.600,1017.773969
2519234 *0001V,01/04/70 01:12:35.700,1017.774706
2519328 *0001V,01/04/70 01:12:35.800,1017.776199
2519437 *0001V,01/04/70 01:12:35.900,1017.780106
2519530 *0001V,01/04/70 01:12:36.000,1017.782805
2519624 *0001V,01/04/70 01:12:36.100,1017.782313
2519733 *0001V,01/04/70 01:12:36.200,1017.778012
2519827 *0001V,01/04/70 01:12:36.300,1017.780633
2519936 *0001V,01/04/70 01:12:36.400,1017.786954
2520030 *0001V,01/04/70 01:12:36.500,1017.783960
2520139 *0001V,01/04/70 01:12:36.600,1017.770375
2520232 *0001V,01/04/70 01:12:36.700,1017.770600
2520326 *0001V,01/04/70 01:12:36.800,1017.774617
2520435 *0001V,01/04/70 01:12:36.900,1017.777874
2520529 *0001V,01/04/70 01:12:37.000,1017.779591
2520638 *0001V,01/04/70 01:12:37.100,1017.779130
2520732 *0001V,01/04/70 01:12:37.200,1017.778995
2520825 *0001V,01/04/70 01:12:37.300,1017.778603
2520934 *0001V,01/04/70 01:12:37.400,1017.783267
2521028 *0001V,01/04/70 01:12:37.500,1017.780177
2521137 *0001V,01/04/70 01:12:37.600,1017.775089
2521231 *0001V,01/04/70 01:12:37.700,1017.779780
2521324 *0001V,01/04/70 01:12:37.800,1017.786017
2521434 *0001V,01/04/70 01:12:37.900,1017.782206
2521527 *0001V,01/04/70 01:12:38.000,1017.779035
2521636 *0001V,01/04/70 01:12:38.100,1017.777871
2521730 *0001V,01/04/70 01:12:38.200,1017.775443
2521839 *0001V,01/04/70 01:12:38.300,1017.776120
2521933 *0001V,01/04/70 01:12:38.400,1017.780494
2522026 *0001V,01/04/70 01:12:38.500,1017.782121
2522136 *0001V,01/04/70 01:12:38.600,1017.779339
2522229 *0001V,01/04/70 01:12:38.700,1017.774867
2522338 *0001V,01/04/70 01:12:38.800,1017.775741
2522432 *0001V,01/04/70 01:12:38.900,1017.777524
2522526 *0001V,01/04/70 01:12:39.000,1017.774555
2522635 *0001V,01/04/70 01:12:39.100,1017.777938
2522728 *0001V,01/04/70 01:12:39.200,1017.779966
2522838 *0001V,01/04/70 01:12:39.300,1017.773027
2522931 *0001V,01/04/70 01:12:39.400,1017.774014
2523025 *0001V,01/04/70 01:12:39.500,1017.775060
2523134 *0001V,01/04/70 01:12:39.600,1017.775613
2523228 *0001V,01/04/70 01:12:39.700,1017.778022
2523337 *0001V,01/04/70 01:12:39.800,1017.773609
2523430 *0001V,01/04/70 01:12:39.900,1017.772821
2523540 *0001V,01/04/70 01:12:40.000,1017.767652
2523633 *0001V,01/04/70 01:12:40.100,1017.768477
2523727 *0001V,01/04/70 01:12:40.200,1017.766869
2523836 *0001V,01/04/70 01:12:40.300,1017.770259
2523930 *0001V,01/04/70 01:12:40.400,1017.769506
2524039 *0001V,01/04/70 01:12:40.500,1017.770211
2524132 *0001V,01/04/70 01:12:40.600,1017.770005
2524226 *0001V,01/04/70 01:12:40.700,1017.769365
2524335 *0001V,01/04/70 01:12:40.800,1017.771739
2524429 *0001V,01/04/70 01:12:40.900,1017.774023
2524538 *0001V,01/04/70 01:12:41.000,1017.776434
2524632 *0001V,01/04/70 01:12:41.100,1017.780219
2524725 *0001V,01/04/70 01:12:41.200,1017.785361
2524834 *0001V,01/04/70 01:12:41.300,1017.776351
2524928 *0001V,01/04/70 01:12:41.400,1017.776829
2525037 *0001V,01/04/70 01:12:41.500,1017.780545
2525131 *0001V,01/04/70 01:12:41.600,1017.780458
2525224 *0001V,01/04/70 01:12:41.700,1017.773114
2525334 *0001V,01/04/70 01:12:41.800,1017.771004
2525427 *0001V,01/04/70 01:12:41.900,1017.777293
2525536 *0001V,01/04/70 01:12:42.000,1017.774459
2525630 *0001V,01/04/70 01:12:42.100,1017.773571
2525739 *0001V,01/04/70 01:12:42.200,1017.773848
2525833 *0001V,01/04/70 01:12:42.300,1017.777609
2525926 *0001V,01/04/70 01:12:42.400,1017.772446
2526036 *0001V,01/04/70 01:12:42.500,1017.775759
2526129 *0001V,01/04/70 01:12:42.600,1017.776060
2526238 *0001V,01/04/70 01:12:42.700,1017.774250
2526332 *0001V,01/04/70 01:12:42.800,1017.775001
2526426 *0001V,01/04/70 01:12:42.900,1017.772396
2526535 *0001V,01/04/70 01:12:43.000,1017.770121
2526628 *0001V,01/04/70 01:12:43.100,1017.771039
2526738 *0001V,01/04/70 01:12:43.200,1017.770191
2526831 *0001V,01/04/70 01:12:43.300,1017.768593
2526925 *0001V,01/04/70 01:12:43.400,1017.771824
2527034 *0001V,01/04/70 01:12:43.500,1017.774572
2527128 *0001V,01/04/70 01:12:43.600,1017.774983
2527237 *0001V,01/04/70 01:12:43.700,1017.770427
2527330 *0001V,01/04/70 01:12:43.800,1017.770773
2527424 *0001V,01/04/70 01:12:43.900,1017.770953
2527533 *0001V,01/04/70 01:12:44.000,1017.766304
2527627 *0001V,01/04/70 01:12:44.100,1017.765235
2527736 *0001V,01/04/70 01:12:44.200,1017.770358
2527830 *0001V,01/04/70 01:12:44.300,1017.775105
2527939 *0001V,01/04/70 01:12:44.400,1017.777217
2528032 *0001V,01/04/70 01:12:44.500,1017.774849
2528126 *0001V,01/04/70 01:12:44.600,1017.780520
2528235 *0001V,01/04/70 01:12:44.700,1017.780618
2528329 *0001V,01/04/70 01:12:44.800,1017.782817
2528438 *0001V,01/04/70 01:12:44.900,1017.781817
2528532 *0001V,01/04/70 01:12:45.000,1017.778028
2528625 *0001V,01/04/70 01:12:45.100,1017.779029
2528734 *0001V,01/04/70 01:12:45.200,1017.780328
2528828 *0001V,01/04/70 01:12:45.300,1017.778816
2528937 *0001V,01/04/70 01:12:45.400,1017.776018
2529031 *0001V,01/04/70 01:12:45.500,1017.773981
2529124 *0001V,01/04/70 01:12:45.600,1017.771913
2529234 *0001V,01/04/70 01:12:45.700,1017.778356
2529327 *0001V,01/04/70 01:12:45.800,1017.778455
2529436 *0001V,01/04/70 01:12:45.900,1017.779429
2529530 *0001V,01/04/70 01:12:46.000,1017.778749
2529639 *0001V,01/04/70 01:12:46.100,1017.778363
2529733 *0001V,01/04/70 01:12:46.200,1017.780579
2529826 *0001V,01/04/70 01:12:46.300,1017.781724
2529936 *0001V,01/04/70 01:12:46.400,1017.779727
2530029 *0001V,01/04/70 01:12:46.500,1017.771207
2530138 *0001V,01/04/70 01:12:46.600,1017.770300
2530232 *0001V,01/04/70 01:12:46.700,1017.772444
2530326 *0001V,01/04/70 01:12:46.800,1017.769156
2530435 *0001V,01/04/70 01:12:46.900,1017.773588
2530528 *0001V,01/04/70 01:12:47.000,1017.771677
2530638 *0001V,01/04/70 01:12:47.100,1017.775128
2530731 *0001V,01/04/70 01:12:47.200,1017.769839
2530825 *0001V,01/04/70 01:12:47.300,1017.768547
2530934 *0001V,01/04/70 01:12:47.400,1017.769984
2531028 *0001V,01/04/70 01:12:47.500,1017.769823
2531137 *0001V,01/04/70 01:12:47.600,1017.773888
2531230 *0001V,01/04/70 01:12:47.700,1017.774325
2531340 *0001V,01/04/70 01:12:47.800,1017.776154
2531433 *0001V,01/04/70 01:12:47.900,1017.777308
2531527 *0001V,01/04/70 01:12:48.000,1017.780075
2531636 *0001V,01/04/70 01:12:48.100,1017.775629
2531730 *0001V,01/04/70 01:12:48.200,1017.774233
2531839 *0001V,01/04/70 01:12:48.300,1017.779460
2531932 *0001V,01/04/70 01:12:48.400,1017.774265
2532026 *0001V,01/04/70 01:12:48.500,1017.769797
2532135 *0001V,01/04/70 01:12:48.600,1017.777805
2532229 *0001V,01/04/70 01:12:48.700,1017.776879
2532338 *0001V,01/04/70 01:12:48.800,1017.781480
2532432 *0001V,01/04/70 01:12:48.900,1017.777439
2532525 *0001V,01/04/70 01:12:49.000,1017.778026
2532634 *0001V,01/04/70 01:12:49.100,1017.778856
2532728 *0001V,01/04/70 01:12:49.200,1017.778499
2532837 *0001V,01/04/70 01:12:49.300,1017.777517
2532931 *0001V,01/04/70 01:12:49.400,1017.779993
2533024 *0001V,01/04/70 01:12:49.500,1017.776622
2533134 *0001V,01/04/70 01:12:49.600,1017.777984
2533227 *0001V,01/04/70 01:12:49.700,1017.779647
2533336 *0001V,01/04/70 01:12:49.800,1017.783812
2533430 *0001V,01/04/70 01:12:49.900,1017.782018
2533539 *0001V,01/04/70 01:12:50.000,1017.778408
2533633 *0001V,01/04/70 01:12:50.100,1017.776214
2533726 *0001V,01/04/70 01:12:50.200,1017.780235
2533836 *0001V,01/04/70 01:12:50.300,1017.779388
2533929 *0001V,01/04/70 01:12:50.400,1017.779704
2534038 *0001V,01/04/70 01:12:50.500,1017.780771
2534132 *0001V,01/04/70 01:12:50.600,1017.781431
2534226 *0001V,01/04/70 01:12:50.700,1017.774641
2534335 *0001V,01/04/70 01:12:50.800,1017.775804
2534428 *0001V,01/04/70 01:12:50.900,1017.775062
2534538 *0001V,01/04/70 01:12:51.000,1017.780727
2534631 *0001V,01/04/70 01:12:51.100,1017.779397
2534725 *0001V,01/04/70 01:12:51.200,1017.777142
2534834 *0001V,01/04/70 01:12:51.300,1017.776789
2534928 *0001V,01/04/70 01:12:51.400,1017.778936
2535037 *0001V,01/04/70 01:12:51.500,1017.773989
2535130 *0001V,01/04/70 01:12:51.600,1017.779719
2535224 *0001V,01/04/70 01:12:51.700,1017.781048
2535333 *0001V,01/04/70 01:12:51.800,1017.782104
2535427 *0001V,01/04/70 01:12:51.900,1017.779569
2535536 *0001V,01/04/70 01:12:52.000,1017.773579
2535630 *0001V,01/04/70 01:12:52.100,1017.778048
2535739 *0001V,01/04/70 01:12:52.200,1017.773659
2535832 *0001V,01/04/70 01:12:52.300,1017.773892
2535926 *0001V,01/04/70 01:12:52.400,1017.774070
2536035 *0001V,01/04/70 01:12:52.500,1017.780546
2536129 *0001V,01/04/70 01:12:52.600,1017.777129
2536238 *0001V,01/04/70 01:12:52.700,1017.776866
2536332 *0001V,01/04/70 01:12:52.800,1017.780833
2536425 *0001V,01/04/70 01:12:52.900,1017.781313
2536534 *0001V,01/04/70 01:12:53.000,1017.777727
2536628 *0001V,01/04/70 01:12:53.100,1017.777116
2536737 *0001V,01/04/70 01:12:53.200,1017.776742
2536831 *0001V,01/04/70 01:12:53.300,1017.778711
2536924 *0001V,01/04/70 01:12:53.400,1017.779652
2537034 *0001V,01/04/70 01:12:53.500,1017.775682
2537127 *0001V,01/04/70 01:12:53.600,1017.771491
2537236 *0001V,01/04/70 01:12:53.700,1017.776729
2537330 *0001V,01/04/70 01:12:53.800,1017.773889
2537439 *0001V,01/04/70 01:12:53.900,1017.770116
2537533 *0001V,01/04/70 01:12:54.000,1017.777809
2537626 *0001V,01/04/70 01:12:54.100,1017.779038
2537736 *0001V,01/04/70 01:12:54.200,1017.770759
2537829 *0001V,01/04/70 01:12:54.300,1017.771071
2537938 *0001V,01/04/70 01:12:54.400,1017.778791
2538032 *0001V,01/04/70 01:12:54.500,1017.775313
2538126 *0001V,01/04/70 01:12:54.600,1017.777178
2538235 *0001V,01/04/70 01:12:54.700,1017.776790
2538328 *0001V,01/04/70 01:12:54.800,1017.778319
2538438 *0001V,01/04/70 01:12:54.900,1017.778226
2538531 *0001V,01/04/70 01:12:55.000,1017.779266
2538625 *0001V,01/04/70 01:12:55.100,1017.778156
2538734 *0001V,01/04/70 01:12:55.200,1017.777535
2538828 *0001V,01/04/70 01:12:55.300,1017.776092
2538937 *0001V,01/04/70 01:12:55.400,1017.778946
2539030 *0001V,01/04/70 01:12:55.500,1017.779740
2539124 *0001V,01/04/70 01:12:55.600,1017.779325
2539233 *0001V,01/04/70 01:12:55.700,1017.774236
2539327 *0001V,01/04/70 01:12:55.800,1017.775714
2539436 *0001V,01/04/70 01:12:55.900,1017.779601
2539530 *0001V,01/04/70 01:12:56.000,1017.782125
2539639 *0001V,01/04/70 01:12:56.100,1017.784934
2539732 *0001V,01/04/70 01:12:56.200,1017.782047
2539826 *0001V,01/04/70 01:12:56.300,1017.779434
2539935 *0001V,01/04/70 01:12:56.400,1017.777298
2540029 *0001V,01/04/70 01:12:56.500,1017.780921
2540138 *0001V,01/04/70 01:12:56.600,1017.782067
2540232 *0001V,01/04/70 01:12:56.700,1017.782301
2540325 *0001V,01/04/70 01:12:56.800,1017.778786
2540434 *0001V,01/04/70 01:12:56.900,1017.776699
2540528 *0001V,01/04/70 01:12:57.000,1017.776470
2540637 *0001V,01/04/70 01:12:57.100,1017.778647
2540731 *0001V,01/04/70 01:12:57.200,1017.784450
2540824 *0001V,01/04/70 01:12:57.300,1017.783599
2540934 *0001V,01/04/70 01:12:57.400,1017.778560
2541027 *0001V,01/04/70 01:12:57.500,1017.781437
2541136 *0001V,01/04/70 01:12:57.600,1017.778486
2541230 *0001V,01/04/70 01:12:57.700,1017.777430
2541339 *0001V,01/04/70 01:12:57.800,1017.774646
2541433 *0001V,01/04/70 01:12:57.900,1017.779343
2541526 *0001V,01/04/70 01:12:58.000,1017.778307
2541636 *0001V,01/04/70 01:12:58.100,1017.775976
2541729 *0001V,01/04/70 01:12:58.200,1017.775953
2541838 *0001V,01/04/70 01:12:58.300,1017.781204
2541932 *0001V,01/04/70 01:12:58.400,1017.781399
2542026 *0001V,01/04/70 01:12:58.500,1017.777374
2542135 *0001V,01/04/70 01:12:58.600,1017.772307
2542228 *0001V,01/04/70 01:12:58.700,1017.771274
2542338 *0001V,01/04/70 01:12:58.800,1017.782049
2542431 *0001V,01/04/70 01:12:58.900,1017.780374
2542525 *0001V,01/04/70 01:12:59.000,1017.785815
2542634 *0001V,01/04/70 01:12:59.100,1017.785790
2542728 *0001V,01/04/70 01:12:59.200,1017.783272
2542837 *0001V,01/04/70 01:12:59.300,1017.776684
2542930 *0001V,01/04/70 01:12:59.400,1017.777405
2543024 *0001V,01/04/70 01:12:59.500,1017.772561
2543133 *0001V,01/04/70 01:12:59.600,1017.775814
2543227 *0001V,01/04/70 01:12:59.700,1017.780830
2543336 *0001V,01/04/70 01:12:59.800,1017.779887
2543430 *0001V,01/04/70 01:12:59.900,1017.778451
2543539 *0001V,01/04/70 01:13:00.000,1017.775322
2543632 *0001V,01/04/70 01:13:00.100,1017.775214
2543726 *0001V,01/04/70 01:13:00.200,1017.776872
2543835 *0001V,01/04/70 01:13:00.300,1017.777169
2543929 *0001V,01/04/70 01:13:00.400,1017.779518
2544038 *0001V,01/04/70 01:13:00.500,1017.779234
2544132 *0001V,01/04/70 01:13:00.600,1017.776400
2544225 *0001V,01/04/70 01:13:00.700,1017.775015
2544334 *0001V,01/04/70 01:13:00.800,1017.774265
2544428 *0001V,01/04/70 01:13:00.900,1017.775325
2544537 *0001V,01/04/70 01:13:01.000,1017.775079
2544631 *0001V,01/04/70 01:13:01.100,1017.772297
2544724 *0001V,01/04/70 01:13:01.200,1017.766805
2544834 *0001V,01/04/70 01:13:01.300,1017.772906
2544927 *0001V,01/04/70 01:13:01.400,1017.780194
2545036 *0001V,01/04/70 01:13:01.500,1017.777925
2545130 *0001V,01/04/70 01:13:01.600,1017.778922
2545239 *0001V,01/04/70 01:13:01.700,1017.773666
2545333 *0001V,01/04/70 01:13:01.800,1017.774139
2545426 *0001V,01/04/70 01:13:01.900,1017.771081
2545536 *0001V,01/04/70 01:13:02.000,1017.779387
2545629 *0001V,01/04/70 01:13:02.100,1017.776749
2545738 *0001V,01/04/70 01:13:02.200,1017.775661
2545832 *0001V,01/04/70 01:13:02.300,1017.769398
2545926 *0001V,01/04/70 01:13:02.400,1017.771835
2546035 *0001V,01/04/70 01:13:02.500,1017.777003
2546128 *0001V,01/04/70 01:13:02.600,1017.780034
2546238 *0001V,01/04/70 01:13:02.700,1017.771403
2546331 *0001V,01/04/70 01:13:02.800,1017.777753
2546425 *0001V,01/04/70 01:13:02.900,1017.781901
2546534 *0001V,01/04/70 01:13:03.000,1017.779725
2546628 *0001V,01/04/70 01:13:03.100,1017.779358
2546737 *0001V,01/04/70 01:13:03.200,1017.779175
2546830 *0001V,01/04/70 01:13:03.300,1017.772120
2546924 *0001V,01/04/70 01:13:03.400,1017.772938
2547033 *0001V,01/04/70 01:13:03.500,1017.775243
2547127 *0001V,01/04/70 01:13:03.600,1017.775646
2547236 *0001V,01/04/70 01:13:03.700,1017.772745
2547330 *0001V,01/04/70 01:13:03.800,1017.771820
2547439 *0001V,01/04/70 01:13:03.900,1017.773328
2547532 *0001V,01/04/70 01:13:04.000,1017.777619
2547626 *0001V,01/04/70 01:13:04.100,1017.777746
2547735 *0001V,01/04/70 01:13:04.200,1017.780481
2547829 *0001V,01/04/70 01:13:04.300,1017.777427
2547938 *0001V,01/04/70 01:13:04.400,1017.771370
2548032 *0001V,01/04/70 01:13:04.500,1017.772465
2548125 *0001V,01/04/70 01:13:04.600,1017.774019
2548234 *0001V,01/04/70 01:13:04.700,1017.777593
2548328 *0001V,01/04/70 01:13:04.800,1017.769334
2548437 *0001V,01/04/70 01:13:04.900,1017.770504
2548531 *0001V,01/04/70 01:13:05.000,1017.770899
2548624 *0001V,01/04/70 01:13:05.100,1017.771825
2548734 *0001V,01/04/70 01:13:05.200,1017.772919
2548827 *0001V,01/04/70 01:13:05.300,1017.775927
2548936 *0001V,01/04/70 01:13:05.400,1017.776850
2549030 *0001V,01/04/70 01:13:05.500,1017.776052
2549139 *0001V,01/04/70 01:13:05.600,1017.778475
2549233 *0001V,01/04/70 01:13:05.700,1017.777550
2549326 *0001V,01/04/70 01:13:05.800,1017.781463
2549436 *0001V,01/04/70 01:13:05.900,1017.782506
2549529 *0001V,01/04/70 01:13:06.000,1017.786160
2549638 *0001V,01/04/70 01:13:06.100,1017.783309
2549732 *0001V,01/04/70 01:13:06.200,1017.781194
2549826 *0001V,01/04/70 01:13:06.300,1017.778619
2549935 *0001V,01/04/70 01:13:06.400,1017.785139
2550028 *0001V,01/04/70 01:13:06.500,1017.785700
2550138 *0001V,01/04/70 01:13:06.600,1017.788490
2550231 *0001V,01/04/70 01:13:06.700,1017.788363
2550325 *0001V,01/04/70 01:13:06.800,1017.787383
2550434 *0001V,01/04/70 01:13:06.900,1017.789742
2550528 *0001V,01/04/70 01:13:07.000,1017.786804
2550637 *0001V,01/04/70 01:13:07.100,1017.787598
2550730 *0001V,01/04/70 01:13:07.200,1017.789616
2550824 *0001V,01/04/70 01:13:07.300,1017.787128
2550933 *0001V,01/04/70 01:13:07.400,1017.783751
2551027 *0001V,01/04/70 01:13:07.500,1017.786065
2551136 *0001V,01/04/70 01:13:07.600,1017.784770
2551230 *0001V,01/04/70 01:13:07.700,1017.784907
2551339 *0001V,01/04/70 01:13:07.800,1017.783916
2551432 *0001V,01/04/70 01:13:07.900,1017.784530
2551526 *0001V,01/04/70 01:13:08.000,1017.788858
2551635 *0001V,01/04/70 01:13:08.100,1017.783178
2551729 *0001V,01/04/70 01:13:08.200,1017.778943
2551838 *0001V,01/04/70 01:13:08.300,1017.777017
2551932 *0001V,01/04/70 01:13:08.400,1017.782431
2552025 *0001V,01/04/70 01:13:08.500,1017.786064
2552134 *0001V,01/04/70 01:13:08.600,1017.786946
2552228 *0001V,01/04/70 01:13:08.700,1017.784037
2552337 *0001V,01/04/70 01:13:08.800,1017.782185
2552431 *0001V,01/04/70 01:13:08.900,1017.784132
2552524 *0001V,01/04/70 01:13:09.000,1017.783436
2552634 *0001V,01/04/70 01:13:09.100,1017.785538
2552727 *0001V,01/04/70 01:13:09.200,1017.782758
2552836 *0001V,01/04/70 01:13:09.300,1017.780570
2552930 *0001V,01/04/70 01:13:09.400,1017.779576
2553039 *0001V,01/04/70 01:13:09.500,1017.782022
2553133 *0001V,01/04/70 01:13:09.600,1017.777923
2553226 *0001V,01/04/70 01:13:09.700,1017.780448
2553336 *0001V,01/04/70 01:13:09.800,1017.777073
2553429 *0001V,01/04/70 01:13:09.900,1017.779906
2553538 *0001V,01/04/70 01:13:10.000,1017.779574
2553632 *0001V,01/04/70 01:13:10.100,1017.771426
2553726 *0001V,01/04/70 01:13:10.200,1017.778944
2553835 *0001V,01/04/70 01:13:10.300,1017.780778
2553928 *0001V,01/04/70 01:13:10.400,1017.775453
2554038 *0001V,01/04/70 01:13:10.500,1017.780523
2554131 *0001V,01/04/70 01:13:10.600,1017.781723
2554225 *0001V,01/04/70 01:13:10.700,1017.781608
2554334 *0001V,01/04/70 01:13:10.800,1017.783510
2554428 *0001V,01/04/70 01:13:10.900,1017.787113
2554537 *0001V,01/04/70 01:13:11.000,1017.788449
2554630 *0001V,01/04/70 01:13:11.100,1017.783039
2554724 *0001V,01/04/70 01:13:11.200,1017.777866
2554833 *0001V,01/04/70 01:13:11.300,1017.778741
2554927 *0001V,01/04/70 01:13:11.400,1017.777407
2555036 *0001V,01/04/70 01:13:11.500,1017.770644
2555130 *0001V,01/04/70 01:13:11.600,1017.772840
2555239 *0001V,01/04/70 01:13:11.700,1017.774661
2555332 *0001V,01/04/70 01:13:11.800,1017.777751
2555426 *0001V,01/04/70 01:13:11.900,1017.773089
2555535 *0001V,01/04/70 01:13:12.000,1017.771460
2555629 *0001V,01/04/70 01:13:12.100,1017.771829
2555738 *0001V,01/04/70 01:13:12.200,1017.771937
2555832 *0001V,01/04/70 01:13:12.300,1017.771038
2555925 *0001V,01/04/70 01:13:12.400,1017.770372
2556034 *0001V,01/04/70 01:13:12.500,1017.772681
2556128 *0001V,01/04/70 01:13:12.600,1017.772219
2556237 *0001V,01/04/70 01:13:12.700,1017.768080
2556331 *0001V,01/04/70 01:13:12.800,1017.769981
2556424 *0001V,01/04/70 01:13:12.900,1017.769109
2556534 *0001V,01/04/70 01:13:13.000,1017.772555
2556627 *0001V,01/04/70 01:13:13.100,1017.772114
2556736 *0001V,01/04/70 01:13:13.200,1017.776838
2556830 *0001V,01/04/70 01:13:13.300,1017.775123
2556939 *0001V,01/04/70 01:13:13.400,1017.774555
2557033 *0001V,01/04/70 01:13:13.500,1017.772320
2557126 *0001V,01/04/70 01:13:13.600,1017.772959
2557236 *0001V,01/04/70 01:13:13.700,1017.774307
2557329 *0001V,01/04/70 01:13:13.800,1017.770941
2557438 *0001V,01/04/70 01:13:13.900,1017.774599
2557532 *0001V,01/04/70 01:13:14.000,1017.776009
2557626 *0001V,01/04/70 01:13:14.100,1017.772836
2557735 *0001V,01/04/70 01:13:14.200,1017.762215
2557828 *0001V,01/04/70 01:13:14.300,1017.763017
2557938 *0001V,01/04/70 01:13:14.400,1017.769947
2558031 *0001V,01/04/70 01:13:14.500,1017.772597
2558125 *0001V,01/04/70 01:13:14.600,1017.766690
2558234 *0001V,01/04/70 01:13:14.700,1017.761304
2558328 *0001V,01/04/70 01:13:14.800,1017.769272
2558437 *0001V,01/04/70 01:13:14.900,1017.771183
2558530 *0001V,01/04/70 01:13:15.000,1017.769768
2558624 *0001V,01/04/70 01:13:15.100,1017.768436
2558733 *0001V,01/04/70 01:13:15.200,1017.770108
2558827 *0001V,01/04/70 01:13:15.300,1017.771410
2558936 *0001V,01/04/70 01:13:15.400,1017.771591
2559030 *0001V,01/04/70 01:13:15.500,1017.771851
2559139 *0001V,01/04/70 01:13:15.600,1017.774961
2559232 *0001V,01/04/70 01:13:15.700,1017.775458
2559326 *0001V,01/04/70 01:13:15.800,1017.774145
2559435 *0001V,01/04/70 01:13:15.900,1017.775588
2559529 *0001V,01/04/70 01:13:16.000,1017.779829
2559638 *0001V,01/04/70 01:13:16.100,1017.775326
2559732 *0001V,01/04/70 01:13:16.200,1017.773359
2559825 *0001V,01/04/70 01:13:16.300,1017.771276
2559934 *0001V,01/04/70 01:13:16.400,1017.773212
2600028 *0001V,01/04/70 01:13:16.500,1017.775289
2600137 *0001V,01/04/70 01:13:16.600,1017.773164
2600231 *0001V,01/04/70 01:13:16.700,1017.773514
2600324 *0001V,01/04/70 01:13:16.800,1017.770817
2600434 *0001V,01/04/70 01:13:16.900,1017.777760
2600527 *0001V,01/04/70 01:13:17.000,1017.781228
2600636 *0001V,01/04/70 01:13:17.100,1017.776411
2600730 *0001V,01/04/70 01:13:17.200,1017.778883
2600839 *0001V,01/04/70 01:13:17.300,1017.775202
2600933 *0001V,01/04/70 01:13:17.400,1017.767326
2601026 *0001V,01/04/70 01:13:17.500,1017.768497
2601136 *0001V,01/04/70 01:13:17.600,1017.770940
2601229 *0001V,01/04/70 01:13:17.700,1017.763895
2601338 *0001V,01/04/70 01:13:17.800,1017.769584
2601432 *0001V,01/04/70 01:13:17.900,1017.772730
2601526 *0001V,01/04/70 01:13:18.000,1017.776601
2601635 *0001V,01/04/70 01:13:18.100,1017.771978
2601728 *0001V,01/04/70 01:13:18.200,1017.769381
2601838 *0001V,01/04/70 01:13:18.300,1017.770607
2601931 *0001V,01/04/70 01:13:18.400,1017.767994
2602025 *0001V,01/04/70 01:13:18.500,1017.765169
2602134 *0001V,01/04/70 01:13:18.600,1017.768453
2602228 *0001V,01/04/70 01:13:18.700,1017.766901
2602337 *0001V,01/04/70 01:13:18.800,1017.770364
2602430 *0001V,01/04/70 01:13:18.900,1017.770097
2602524 *0001V,01/04/70 01:13:19.000,1017.772964
2602633 *0001V,01/04/70 01:13:19.100,1017.769083
2602727 *0001V,01/04/70 01:13:19.200,1017.771637
2602836 *0001V,01/04/70 01:13:19.300,1017.766757
2602930 *0001V,01/04/70 01:13:19.400,1017.770943
2603039 *0001V,01/04/70 01:13:19.500,1017.775278
2603132 *0001V,01/04/70 01:13:19.600,1017.779949
2603226 *0001V,01/04/70 01:13:19.700,1017.780479
2603335 *0001V,01/04/70 01:13:19.800,1017.772840
2603429 *0001V,01/04/70 01:13:19.900,1017.774248
2603538 *0001V,01/04/70 01:13:20.000,1017.777773
2603632 *0001V,01/04/70 01:13:20.100,1017.772060
2603725 *0001V,01/04/70 01:13:20.200,1017.772441
2603834 *0001V,01/04/70 01:13:20.300,1017.771439
2603928 *0001V,01/04/70 01:13:20.400,1017.769705
2604037 *0001V,01/04/70 01:13:20.500,1017.772821
2604131 *0001V,01/04/70 01:13:20.600,1017.776408
2604224 *0001V,01/04/70 01:13:20.700,1017.773864
2604334 *0001V,01/04/70 01:13:20.800,1017.775410
2604427 *0001V,01/04/70 01:13:20.900,1017.774722
2604536 *0001V,01/04/70 01:13:21.000,1017.777946
2604630 *0001V,01/04/70 01:13:21.100,1017.777596
2604739 *0001V,01/04/70 01:13:21.200,1017.777679
2604833 *0001V,01/04/70 01:13:21.300,1017.777108
2604926 *0001V,01/04/70 01:13:21.400,1017.775858
2605036 *0001V,01/04/70 01:13:21.500,1017.778450
2605129 *0001V,01/04/70 01:13:21.600,1017.773116
2605238 *0001V,01/04/70 01:13:21.700,1017.775697
2605332 *0001V,01/04/70 01:13:21.800,1017.779235
2605426 *0001V,01/04/70 01:13:21.900,1017.772559
2605535 *0001V,01/04/70 01:13:22.000,1017.775809
2605628 *0001V,01/04/70 01:13:22.100,1017.772367
2605738 *0001V,01/04/70 01:13:22.200,1017.771504
2605831 *0001V,01/04/70 01:13:22.300,1017.772946
2605925 *0001V,01/04/70 01:13:22.400,1017.777529
2606034 *0001V,01/04/70 01:13:22.500,1017.771174
2606128 *0001V,01/04/70 01:13:22.600,1017.774190
2606237 *0001V,01/04/70 01:13:22.700,1017.775148
2606330 *0001V,01/04/70 01:13:22.800,1017.772656
2606424 *0001V,01/04/70 01:13:22.900,1017.773239
2606533 *0001V,01/04/70 01:13:23.000,1017.775874
2606627 *0001V,01/04/70 01:13:23.100,1017.777699
2606736 *0001V,01/04/70 01:13:23.200,1017.781245
2606830 *0001V,01/04/70 01:13:23.300,1017.779121
2606939 *0001V,01/04/70 01:13:23.400,1017.777195
2607032 *0001V,01/04/70 01:13:23.500,1017.777774
2607126 *0001V,01/04/70 01:13:23.600,1017.778605
2607235 *0001V,01/04/70 01:13:23.700,1017.775789
2607329 *0001V,01/04/70 01:13:23.800,1017.779997
2607438 *0001V,01/04/70 01:13:23.900,1017.772313
2607532 *0001V,01/04/70 01:13:24.000,1017.779395
2607625 *0001V,01/04/70 01:13:24.100,1017.779893
2607734 *0001V,01/04/70 01:13:24.200,1017.777605
2607828 *0001V,01/04/70 01:13:24.300,1017.780492
2607937 *0001V,01/04/70 01:13:24.400,1017.779635
2608031 *0001V,01/04/70 01:13:24.500,1017.781416
2608124 *0001V,01/04/70 01:13:24.600,1017.781958
2608234 *0001V,01/04/70 01:13:24.700,1017.781110
2608327 *0001V,01/04/70 01:13:24.800,1017.783124
2608436 *0001V,01/04/70 01:13:24.900,1017.782374
2608530 *0001V,01/04/70 01:13:25.000,1017.785976
2608639 *0001V,01/04/70 01:13:25.100,1017.781937
2608733 *0001V,01/04/70 01:13:25.200,1017.779746
2608826 *0001V,01/04/70 01:13:25.300,1017.779933
2608936 *0001V,01/04/70 01:13:25.400,1017.778224
2609029 *0001V,01/04/70 01:13:25.500,1017.783425
2609138 *0001V,01/04/70 01:13:25.600,1017.779103
2609232 *0001V,01/04/70 01:13:25.700,1017.779334
2609326 *0001V,01/04/70 01:13:25.800,1017.780242
2609435 *0001V,01/04/70 01:13:25.900,1017.774765
2609528 *0001V,01/04/70 01:13:26.000,1017.774441
2609638 *0001V,01/04/70 01:13:26.100,1017.777751
2609731 *0001V,01/04/70 01:13:26.200,1017.777144
2609825 *0001V,01/04/70 01:13:26.300,1017.778705
2609934 *0001V,01/04/70 01:13:26.400,1017.770805
2610028 *0001V,01/04/70 01:13:26.500,1017.771418
2610137 *0001V,01/04/70 01:13:26.600,1017.772426
2610230 *0001V,01/04/70 01:13:26.700,1017.775283
2610324 *0001V,01/04/70 01:13:26.800,1017.781122
2610433 *0001V,01/04/70 01:13:26.900,1017.782563
2610527 *0001V,01/04/70 01:13:27.000,1017.776336
2610636 *0001V,01/04/70 01:13:27.100,1017.780980
2610730 *0001V,01/04/70 01:13:27.200,1017.777401
2610839 *0001V,01/04/70 01:13:27.300,1017.776339
2610932 *0001V,01/04/70 01:13:27.400,1017.776560
2611026 *0001V,01/04/70 01:13:27.500,1017.779833
2611135 *0001V,01/04/70 01:13:27.600,1017.781604
2611229 *0001V,01/04/70 01:13:27.700,1017.776894
2611338 *0001V,01/04/70 01:13:27.800,1017.780283
2611432 *0001V,01/04/70 01:13:27.900,1017.777918
2611525 *0001V,01/04/70 01:13:28.000,1017.778917
2611634 *0001V,01/04/70 01:13:28.100,1017.772296
2611728 *0001V,01/04/70 01:13:28.200,1017.772723
2611837 *0001V,01/04/70 01:13:28.300,1017.770752
2611931 *0001V,01/04/70 01:13:28.400,1017.772447
2612024 *0001V,01/04/70 01:13:28.500,1017.774414
2612134 *0001V,01/04/70 01:13:28.600,1017.779339
2612227 *0001V,01/04/70 01:13:28.700,1017.776413
2612336 *0001V,01/04/70 01:13:28.800,1017.766477
2612430 *0001V,01/04/70 01:13:28.900,1017.769410
2612539 *0001V,01/04/70 01:13:29.000,1017.771973
2612633 *0001V,01/04/70 01:13:29.100,1017.772921
2612726 *0001V,01/04/70 01:13:29.200,1017.773512
2612836 *0001V,01/04/70 01:13:29.300,1017.772394
2612929 *0001V,01/04/70 01:13:29.400,1017.773242
2613038 *0001V,01/04/70 01:13:29.500,1017.775424
2613132 *0001V,01/04/70 01:13:29.600,1017.775525
2613226 *0001V,01/04/70 01:13:29.700,1017.771798
2613335 *0001V,01/04/70 01:13:29.800,1017.775295
2613428 *0001V,01/04/70 01:13:29.900,1017.774231
2613538 *0001V,01/04/70 01:13:30.000,1017.776655
2613631 *0001V,01/04/70 01:13:30.100,1017.771648
2613725 *0001V,01/04/70 01:13:30.200,1017.773292
2613834 *0001V,01/04/70 01:13:30.300,1017.778430
2613928 *0001V,01/04/70 01:13:30.400,1017.775680
2614037 *0001V,01/04/70 01:13:30.500,1017.776326
2614130 *0001V,01/04/70 01:13:30.600,1017.774916
2614224 *0001V,01/04/70 01:13:30.700,1017.773189
2614333 *0001V,01/04/70 01:13:30.800,1017.774629
2614427 *0001V,01/04/70 01:13:30.900,1017.772362
2614536 *0001V,01/04/70 01:13:31.000,1017.773123
2614630 *0001V,01/04/70 01:13:31.100,1017.772473
2614739 *0001V,01/04/70 01:13:31.200,1017.772389
2614832 *0001V,01/04/70 01:13:31.300,1017.775202
2614926 *0001V,01/04/70 01:13:31.400,1017.773261
2615035 *0001V,01/04/70 01:13:31.500,1017.777512
2615129 *0001V,01/04/70 01:13:31.600,1017.778222
2615238 *0001V,01/04/70 01:13:31.700,1017.772986
2615332 *0001V,01/04/70 01:13:31.800,1017.774621
2615425 *0001V,01/04/70 01:13:31.900,1017.772015
2615534 *0001V,01/04/70 01:13:32.000,1017.770025
2615628 *0001V,01/04/70 01:13:32.100,1017.769560
2615737 *0001V,01/04/70 01:13:32.200,1017.772819
2615831 *0001V,01/04/70 01:13:32.300,1017.776093
2615924 *0001V,01/04/70 01:13:32.400,1017.776407
2616034 *0001V,01/04/70 01:13:32.500,1017.779880
2616127 *0001V,01/04/70 01:13:32.600,1017.787331
2616236 *0001V,01/04/70 01:13:32.700,1017.785285
2616330 *0001V,01/04/70 01:13:32.800,1017.787748
2616439 *0001V,01/04/70 01:13:32.900,1017.784268
2616533 *0001V,01/04/70 01:13:33.000,1017.785816
2616626 *0001V,01/04/70 01:13:33.100,1017.784801
2616736 *0001V,01/04/70 01:13:33.200,1017.784050
2616829 *0001V,01/04/70 01:13:33.300,1017.784248
2616938 *0001V,01/04/70 01:13:33.400,1017.784285
2617032 *0001V,01/04/70 01:13:33.500,1017.783963
2617126 *0001V,01/04/70 01:13:33.600,1017.784772
2617235 *0001V,01/04/70 01:13:33.700,1017.784798
2617328 *0001V,01/04/70 01:13:33.800,1017.785083
2617438 *0001V,01/04/70 01:13:33.900,1017.788050
2617531 *0001V,01/04/70 01:13:34.000,1017.785811
2617625 *0001V,01/04/70 01:13:34.100,1017.786156
2617734 *0001V,01/04/70 01:13:34.200,1017.784891
2617828 *0001V,01/04/70 01:13:34.300,1017.779593
2617937 *0001V,01/04/70 01:13:34.400,1017.782432
2618030 *0001V,01/04/70 01:13:34.500,1017.788253
2618124 *0001V,01/04/70 01:13:34.600,1017.788201
2618233 *0001V,01/04/70 01:13:34.700,1017.790117
2618327 *0001V,01/04/70 01:13:34.800,1017.790005
2618436 *0001V,01/04/70 01:13:34.900,1017.791670
2618530 *0001V,01/04/70 01:13:35.000,1017.789809
2618639 *0001V,01/04/70 01:13:35.100,1017.789691
2618732 *0001V,01/04/70 01:13:35.200,1017.788248
2618826 *0001V,01/04/70 01:13:35.300,1017.790307
2618935 *0001V,01/04/70 01:13:35.400,1017.789011
2619029 *0001V,01/04/70 01:13:35.500,1017.787537
2619138 *0001V,01/04/70 01:13:35.600,1017.781033
2619232 *0001V,01/04/70 01:13:35.700,1017.776568
2619325 *0001V,01/04/70 01:13:35.800,1017.781775
2619434 *0001V,01/04/70 01:13:35.900,1017.781121
2619528 *0001V,01/04/70 01:13:36.000,1017.783430
2619637 *0001V,01/04/70 01:13:36.100,1017.784858
2619731 *0001V,01/04/70 01:13:36.200,1017.789928
2619824 *0001V,01/04/70 01:13:36.300,1017.785317
2619934 *0001V,01/04/70 01:13:36.400,1017.783585
2620027 *0001V,01/04/70 01:13:36.500,1017.784572
2620136 *0001V,01/04/70 01:13:36.600,1017.786248
2620230 *0001V,01/04/70 01:13:36.700,1017.782604
2620339 *0001V,01/04/70 01:13:36.800,1017.782720
2620433 *0001V,01/04/70 01:13:36.900,1017.778233
2620526 *0001V,01/04/70 01:13:37.000,1017.778572
2620636 *0001V,01/04/70 01:13:37.100,1017.779235
2620729 *0001V,01/04/70 01:13:37.200,1017.782003
2620838 *0001V,01/04/70 01:13:37.300,1017.779284
2620932 *0001V,01/04/70 01:13:37.400,1017.777008
2621026 *0001V,01/04/70 01:13:37.500,1017.776233
2621135 *0001V,01/04/70 01:13:37.600,1017.778967
2621228 *0001V,01/04/70 01:13:37.700,1017.780440
2621338 *0001V,01/04/70 01:13:37.800,1017.780071
2621431 *0001V,01/04/70 01:13:37.900,1017.778458
2621525 *0001V,01/04/70 01:13:38.000,1017.783028
2621634 *0001V,01/04/70 01:13:38.100,1017.785434
2621728 *0001V,01/04/70 01:13:38.200,1017.780106
2621837 *0001V,01/04/70 01:13:38.300,1017.776077
2621930 *0001V,01/04/70 01:13:38.400,1017.778162
2622024 *0001V,01/04/70 01:13:38.500,1017.776030
2622133 *0001V,01/04/70 01:13:38.600,1017.769612
2622227 *0001V,01/04/70 01:13:38.700,1017.764517
2622336 *0001V,01/04/70 01:13:38.800,1017.768732
2622430 *0001V,01/04/70 01:13:38.900,1017.770096
2622539 *0001V,01/04/70 01:13:39.000,1017.767625
2622632 *0001V,01/04/70 01:13:39.100,1017.772758
2622726 *0001V,01/04/70 01:13:39.200,1017.774046
2622835 *0001V,01/04/70 01:13:39.300,1017.776195
2622929 *0001V,01/04/70 01:13:39.400,1017.775857
2623038 *0001V,01/04/70 01:13:39.500,1017.772918
2623132 *0001V,01/04/70 01:13:39.600,1017.770524
2623225 *0001V,01/04/70 01:13:39.700,1017.773760
2623335 *0001V,01/04/70 01:13:39.800,1017.776623
2623428 *0001V,01/04/70 01:13:39.900,1017.773106
2623537 *0001V,01/04/70 01:13:40.000,1017.773859
2623631 *0001V,01/04/70 01:13:40.100,1017.771453
2623725 *0001V,01/04/70 01:13:40.200,1017.772518
2623834 *0001V,01/04/70 01:13:40.300,1017.774901
2623927 *0001V,01/04/70 01:13:40.400,1017.773951
2624037 *0001V,01/04/70 01:13:40.500,1017.775769
2624130 *0001V,01/04/70 01:13:40.600,1017.772831
2624239 *0001V,01/04/70 01:13:40.700,1017.771539
2624333 *0001V,01/04/70 01:13:40.800,1017.767382
2624427 *0001V,01/04/70 01:13:40.900,1017.766199
2624536 *0001V,01/04/70 01:13:41.000,1017.765345
2624629 *0001V,01/04/70 01:13:41.100,1017.767269
2624739 *0001V,01/04/70 01:13:41.200,1017.771275
2624832 *0001V,01/04/70 01:13:41.300,1017.769654
2624926 *0001V,01/04/70 01:13:41.400,1017.770001
2625035 *0001V,01/04/70 01:13:41.500,1017.771080
2625129 *0001V,01/04/70 01:13:41.600,1017.771304
2625238 *0001V,01/04/70 01:13:41.700,1017.772094
2625331 *0001V,01/04/70 01:13:41.800,1017.770362
2625425 *0001V,01/04/70 01:13:41.900,1017.769346
2625534 *0001V,01/04/70 01:13:42.000,1017.766522
2625628 *0001V,01/04/70 01:13:42.100,1017.768777
2625737 *0001V,01/04/70 01:13:42.200,1017.767998
2625831 *0001V,01/04/70 01:13:42.300,1017.766727
2625924 *0001V,01/04/70 01:13:42.400,1017.767310
2626033 *0001V,01/04/70 01:13:42.500,1017.770709
2626127 *0001V,01/04/70 01:13:42.600,1017.773214
2626236 *0001V,01/04/70 01:13:42.700,1017.777004
2626330 *0001V,01/04/70 01:13:42.800,1017.778285
2626439 *0001V,01/04/70 01:13:42.900,1017.776639
2626533 *0001V,01/04/70 01:13:43.000,1017.778149
2626626 *0001V,01/04/70 01:13:43.100,1017.777862
2626735 *0001V,01/04/70 01:13:43.200,1017.780441
2626829 *0001V,01/04/70 01:13:43.300,1017.771194
2626938 *0001V,01/04/70 01:13:43.400,1017.770133
2627032 *0001V,01/04/70 01:13:43.500,1017.768967
2627125 *0001V,01/04/70 01:13:43.600,1017.769351
2627235 *0001V,01/04/70 01:13:43.700,1017.777108
2627328 *0001V,01/04/70 01:13:43.800,1017.777049
2627437 *0001V,01/04/70 01:13:43.900,1017.777369
2627531 *0001V,01/04/70 01:13:44.000,1017.780609
2627625 *0001V,01/04/70 01:13:44.100,1017.778832
2627734 *0001V,01/04/70 01:13:44.200,1017.779222
2627827 *0001V,01/04/70 01:13:44.300,1017.776872
2627937 *0001V,01/04/70 01:13:44.400,1017.778041
2628030 *0001V,01/04/70 01:13:44.500,1017.777711
2628124 *0001V,01/04/70 01:13:44.600,1017.776598
2628233 *0001V,01/04/70 01:13:44.700,1017.778104
2628327 *0001V,01/04/70 01:13:44.800,1017.772878
2628436 *0001V,01/04/70 01:13:44.900,1017.770160
2628529 *0001V,01/04/70 01:13:45.000,1017.769227
2628639 *0001V,01/04/70 01:13:45.100,1017.772254
2628732 *0001V,01/04/70 01:13:45.200,1017.770516
2628826 *0001V,01/04/70 01:13:45.300,1017.770001
2628935 *0001V,01/04/70 01:13:45.400,1017.772042
2629029 *0001V,01/04/70 01:13:45.500,1017.772158
2629138 *0001V,01/04/70 01:13:45.600,1017.769933
2629231 *0001V,01/04/70 01:13:45.700,1017.768826
2629325 *0001V,01/04/70 01:13:45.800,1017.770468
2629434 *0001V,01/04/70 01:13:45.900,1017.773390
2629528 *0001V,01/04/70 01:13:46.000,1017.777110
2629637 *0001V,01/04/70 01:13:46.100,1017.777949
2629731 *0001V,01/04/70 01:13:46.200,1017.780701
2629840 *0001V,01/04/70 01:13:46.300,1017.778445
2629933 *0001V,01/04/70 01:13:46.400,1017.781029
2630027 *0001V,01/04/70 01:13:46.500,1017.777391
2630136 *0001V,01/04/70 01:13:46.600,1017.777835
2630230 *0001V,01/04/70 01:13:46.700,1017.778348
2630339 *0001V,01/04/70 01:13:46.800,1017.778251
2630433 *0001V,01/04/70 01:13:46.900,1017.778152
2630526 *0001V,01/04/70 01:13:47.000,1017.778412
2630635 *0001V,01/04/70 01:13:47.100,1017.782272
2630729 *0001V,01/04/70 01:13:47.200,1017.781939
2630838 *0001V,01/04/70 01:13:47.300,1017.780633
2630932 *0001V,01/04/70 01:13:47.400,1017.783190
2631025 *0001V,01/04/70 01:13:47.500,1017.782342
2631135 *0001V,01/04/70 01:13:47.600,1017.783221
2631228 *0001V,01/04/70 01:13:47.700,1017.782650
2631337 *0001V,01/04/70 01:13:47.800,1017.780178
2631431 *0001V,01/04/70 01:13:47.900,1017.777813
2631525 *0001V,01/04/70 01:13:48.000,1017.779436
2631634 *0001V,01/04/70 01:13:48.100,1017.782376
2631727 *0001V,01/04/70 01:13:48.200,1017.782945
2631837 *0001V,01/04/70 01:13:48.300,1017.781904
2631930 *0001V,01/04/70 01:13:48.400,1017.778666
2632039 *0001V,01/04/70 01:13:48.500,1017.781000
2632133 *0001V,01/04/70 01:13:48.600,1017.781260
2632227 *0001V,01/04/70 01:13:48.700,1017.779098
2632336 *0001V,01/04/70 01:13:48.800,1017.775312
2632429 *0001V,01/04/70 01:13:48.900,1017.776043
2632539 *0001V,01/04/70 01:13:49.000,1017.779705
2632632 *0001V,01/04/70 01:13:49.100,1017.779135
2632726 *0001V,01/04/70 01:13:49.200,1017.779096
2632835 *0001V,01/04/70 01:13:49.300,1017.778955
2632929 *0001V,01/04/70 01:13:49.400,1017.778612
2633038 *0001V,01/04/70 01:13:49.500,1017.782098
2633131 *0001V,01/04/70 01:13:49.600,1017.780155
2633225 *0001V,01/04/70 01:13:49.700,1017.776894
2633334 *0001V,01/04/70 01:13:49.800,1017.777870
2633428 *0001V,01/04/70 01:13:49.900,1017.778809
2633537 *0001V,01/04/70 01:13:50.000,1017.780275
2633631 *0001V,01/04/70 01:13:50.100,1017.777330
2633724 *0001V,01/04/70 01:13:50.200,1017.776579
2633833 *0001V,01/04/70 01:13:50.300,1017.778718
2633927 *0001V,01/04/70 01:13:50.400,1017.779214
2634036 *0001V,01/04/70 01:13:50.500,1017.775789
2634130 *0001V,01/04/70 01:13:50.600,1017.777801
2634239 *0001V,01/04/70 01:13:50.700,1017.778985
2634333 *0001V,01/04/70 01:13:50.800,1017.776799
2634426 *0001V,01/04/70 01:13:50.900,1017.776190
2634535 *0001V,01/04/70 01:13:51.000,1017.777820
2634629 *0001V,01/04/70 01:13:51.100,1017.775992
2634738 *0001V,01/04/70 01:13:51.200,1017.779277
2634832 *0001V,01/04/70 01:13:51.300,1017.780955
2634925 *0001V,01/04/70 01:13:51.400,1017.779387
2635035 *0001V,01/04/70 01:13:51.500,1017.780566
2635128 *0001V,01/04/70 01:13:51.600,1017.779276
2635237 *0001V,01/04/70 01:13:51.700,1017.775705
2635331 *0001V,01/04/70 01:13:51.800,1017.775802
2635425 *0001V,01/04/70 01:13:51.900,1017.772556
2635534 *0001V,01/04/70 01:13:52.000,1017.771727
2635627 *0001V,01/04/70 01:13:52.100,1017.767462
2635737 *0001V,01/04/70 01:13:52.200,1017.763266
2635830 *0001V,01/04/70 01:13:52.300,1017.765688
2635939 *0001V,01/04/70 01:13:52.400,1017.767389
2636033 *0001V,01/04/70 01:13:52.500,1017.772517
2636127 *0001V,01/04/70 01:13:52.600,1017.769402
2636236 *0001V,01/04/70 01:13:52.700,1017.765358
2636329 *0001V,01/04/70 01:13:52.800,1017.767664
2636439 *0001V,01/04/70 01:13:52.900,1017.770093
2636532 *0001V,01/04/70 01:13:53.000,1017.773327
2636626 *0001V,01/04/70 01:13:53.100,1017.772362
2636735 *0001V,01/04/70 01:13:53.200,1017.771270
2636829 *0001V,01/04/70 01:13:53.300,1017.774824
2636938 *0001V,01/04/70 01:13:53.400,1017.771444
2637031 *0001V,01/04/70 01:13:53.500,1017.768852
2637125 *0001V,01/04/70 01:13:53.600,1017.771597
2637234 *0001V,01/04/70 01:13:53.700,1017.771941
2637328 *0001V,01/04/70 01:13:53.800,1017.772860
2637437 *0001V,01/04/70 01:13:53.900,1017.769411
2637531 *0001V,01/04/70 01:13:54.000,1017.769186
2637624 *0001V,01/04/70 01:13:54.100,1017.764294
2637733 *0001V,01/04/70 01:13:54.200,1017.761818
2637827 *0001V,01/04/70 01:13:54.300,1017.758626
2637936 *0001V,01/04/70 01:13:54.400,1017.757643
2638030 *0001V,01/04/70 01:13:54.500,1017.756268
2638139 *0001V,01/04/70 01:13:54.600,1017.757479
2638233 *0001V,01/04/70 01:13:54.700,1017.765955
2638326 *0001V,01/04/70 01:13:54.800,1017.762787
2638435 *0001V,01/04/70 01:13:54.900,1017.759397
2638529 *0001V,01/04/70 01:13:55.000,1017.759971
2638638 *0001V,01/04/70 01:13:55.100,1017.758457
2638732 *0001V,01/04/70 01:13:55.200,1017.758965
2638825 *0001V,01/04/70 01:13:55.300,1017.763801
2638935 *0001V,01/04/70 01:13:55.400,1017.760010
2639028 *0001V,01/04/70 01:13:55.500,1017.759998
2639137 *0001V,01/04/70 01:13:55.600,1017.761756
2639231 *0001V,01/04/70 01:13:55.700,1017.760970
2639325 *0001V,01/04/70 01:13:55.800,1017.761069
2639434 *0001V,01/04/70 01:13:55.900,1017.761660
2639527 *0001V,01/04/70 01:13:56.000,1017.764664
2639637 *0001V,01/04/70 01:13:56.100,1017.764112
2639730 *0001V,01/04/70 01:13:56.200,1017.762603
2639824 *0001V,01/04/70 01:13:56.300,1017.760950
2639933 *0001V,01/04/70 01:13:56.400,1017.763098
2640027 *0001V,01/04/70 01:13:56.500,1017.761564
2640136 *0001V,01/04/70 01:13:56.600,1017.763359
2640229 *0001V,01/04/70 01:13:56.700,1017.763875
2640339 *0001V,01/04/70 01:13:56.800,1017.763704
2640432 *0001V,01/04/70 01:13:56.900,1017.764618
2640526 *0001V,01/04/70 01:13:57.000,1017.765378
2640635 *0001V,01/04/70 01:13:57.100,1017.764800
2640729 *0001V,01/04/70 01:13:57.200,1017.766575
2640838 *0001V,01/04/70 01:13:57.300,1017.769512
2640931 *0001V,01/04/70 01:13:57.400,1017.767450
2641025 *0001V,01/04/70 01:13:57.500,1017.765980
2641134 *0001V,01/04/70 01:13:57.600,1017.766578
2641228 *0001V,01/04/70 01:13:57.700,1017.767680
2641337 *0001V,01/04/70 01:13:57.800,1017.766340
2641431 *0001V,01/04/70 01:13:57.900,1017.763804
2641524 *0001V,01/04/70 01:13:58.000,1017.763261
2641633 *0001V,01/04/70 01:13:58.100,1017.767691
2641727 *0001V,01/04/70 01:13:58.200,1017.766005
2641836 *0001V,01/04/70 01:13:58.300,1017.761877
2641930 *0001V,01/04/70 01:13:58.400,1017.764059
2642039 *0001V,01/04/70 01:13:58.500,1017.759864
2642133 *0001V,01/04/70 01:13:58.600,1017.761523
2642226 *0001V,01/04/70 01:13:58.700,1017.762934
2642335 *0001V,01/04/70 01:13:58.800,1017.765669
2642429 *0001V,01/04/70 01:13:58.900,1017.766266
2642538 *0001V,01/04/70 01:13:59.000,1017.765627
2642632 *0001V,01/04/70 01:13:59.100,1017.765221
2642725 *0001V,01/04/70 01:13:59.200,1017.761891
2642835 *0001V,01/04/70 01:13:59.300,1017.763107
2642928 *0001V,01/04/70 01:13:59.400,1017.760375
2643037 *0001V,01/04/70 01:13:59.500,1017.763186
2643131 *0001V,01/04/70 01:13:59.600,1017.758514
2643225 *0001V,01/04/70 01:13:59.700,1017.758465
2643334 *0001V,01/04/70 01:13:59.800,1017.757536
2643427 *0001V,01/04/70 01:13:59.900,1017.759119
2643537 *0001V,01/04/70 01:14:00.000,1017.761831
2643630 *0001V,01/04/70 01:14:00.100,1017.761501
2643724 *0001V,01/04/70 01:14:00.200,1017.763661
2643833 *0001V,01/04/70 01:14:00.300,1017.765518
2643927 *0001V,01/04/70 01:14:00.400,1017.761423
2644036 *0001V,01/04/70 01:14:00.500,1017.761207
2644129 *0001V,01/04/70 01:14:00.600,1017.762692
2644239 *0001V,01/04/70 01:14:00.700,1017.762672
2644332 *0001V,01/04/70 01:14:00.800,1017.763359
2644426 *0001V,01/04/70 01:14:00.900,1017.761699
2644535 *0001V,01/04/70 01:14:01.000,1017.760522
2644629 *0001V,01/04/70 01:14:01.100,1017.760478
2644738 *0001V,01/04/70 01:14:01.200,1017.763843
2644831 *0001V,01/04/70 01:14:01.300,1017.762193
2644925 *0001V,01/04/70 01:14:01.400,1017.762041
2645034 *0001V,01/04/70 01:14:01.500,1017.759236
2645128 *0001V,01/04/70 01:14:01.600,1017.759921
2645237 *0001V,01/04/70 01:14:01.700,1017.761578
2645331 *0001V,01/04/70 01:14:01.800,1017.759494
2645424 *0001V,01/04/70 01:14:01.900,1017.761372
2645533 *0001V,01/04/70 01:14:02.000,1017.761646
2645627 *0001V,01/04/70 01:14:02.100,1017.762286
2645736 *0001V,01/04/70 01:14:02.200,1017.759346
2645830 *0001V,01/04/70 01:14:02.300,1017.762229
2645939 *0001V,01/04/70 01:14:02.400,1017.760760
2646033 *0001V,01/04/70 01:14:02.500,1017.763877
2646126 *0001V,01/04/70 01:14:02.600,1017.768904
2646235 *0001V,01/04/70 01:14:02.700,1017.772107
2646329 *0001V,01/04/70 01:14:02.800,1017.772632
2646438 *0001V,01/04/70 01:14:02.900,1017.775511
2646532 *0001V,01/04/70 01:14:03.000,1017.776860
2646625 *0001V,01/04/70 01:14:03.100,1017.775166
2646735 *0001V,01/04/70 01:14:03.200,1017.775119
2646828 *0001V,01/04/70 01:14:03.300,1017.767291
2646937 *0001V,01/04/70 01:14:03.400,1017.768569
2647031 *0001V,01/04/70 01:14:03.500,1017.767122
2647125 *0001V,01/04/70 01:14:03.600,1017.770555
2647234 *0001V,01/04/70 01:14:03.700,1017.765853
2647327 *0001V,01/04/70 01:14:03.800,1017.764630
2647437 *0001V,01/04/70 01:14:03.900,1017.761367
2647530 *0001V,01/04/70 01:14:04.000,1017.760934
2647624 *0001V,01/04/70 01:14:04.100,1017.760711
2647733 *0001V,01/04/70 01:14:04.200,1017.760595
2647827 *0001V,01/04/70 01:14:04.300,1017.758761
2647936 *0001V,01/04/70 01:14:04.400,1017.763057
2648029 *0001V,01/04/70 01:14:04.500,1017.763540
2648139 *0001V,01/04/70 01:14:04.600,1017.766953
2648232 *0001V,01/04/70 01:14:04.700,1017.770283
2648326 *0001V,01/04/70 01:14:04.800,1017.770447
2648435 *0001V,01/04/70 01:14:04.900,1017.768866
2648529 *0001V,01/04/70 01:14:05.000,1017.768974
2648638 *0001V,01/04/70 01:14:05.100,1017.768651
2648731 *0001V,01/04/70 01:14:05.200,1017.771371
2648825 *0001V,01/04/70 01:14:05.300,1017.769452
2648934 *0001V,01/04/70 01:14:05.400,1017.770745
2649028 *0001V,01/04/70 01:14:05.500,1017.774933
2649137 *0001V,01/04/70 01:14:05.600,1017.773511
2649231 *0001V,01/04/70 01:14:05.700,1017.773833
2649324 *0001V,01/04/70 01:14:05.800,1017.775788
2649433 *0001V,01/04/70 01:14:05.900,1017.777522
2649527 *0001V,01/04/70 01:14:06.000,1017.776929
2649636 *0001V,01/04/70 01:14:06.100,1017.777033
2649730 *0001V,01/04/70 01:14:06.200,1017.779186
2649839 *0001V,01/04/70 01:14:06.300,1017.774764
2649933 *0001V,01/04/70 01:14:06.400,1017.774068
2650026 *0001V,01/04/70 01:14:06.500,1017.773062
2650135 *0001V,01/04/70 01:14:06.600,1017.772101
2650229 *0001V,01/04/70 01:14:06.700,1017.776160
2650338 *0001V,01/04/70 01:14:06.800,1017.776436
2650432 *0001V,01/04/70 01:14:06.900,1017.776035
2650525 *0001V,01/04/70 01:14:07.000,1017.776549
2650635 *0001V,01/04/70 01:14:07.100,1017.774941
2650728 *0001V,01/04/70 01:14:07.200,1017.771792
2650837 *0001V,01/04/70 01:14:07.300,1017.772396
2650931 *0001V,01/04/70 01:14:07.400,1017.772047
2651025 *0001V,01/04/70 01:14:07.500,1017.771334
2651134 *0001V,01/04/70 01:14:07.600,1017.769255
2651227 *0001V,01/04/70 01:14:07.700,1017.770464
2651337 *0001V,01/04/70 01:14:07.800,1017.772883
2651430 *0001V,01/04/70 01:14:07.900,1017.772896
2651524 *0001V,01/04/70 01:14:08.000,1017.772789
2651633 *0001V,01/04/70 01:14:08.100,1017.774424
2651727 *0001V,01/04/70 01:14:08.200,1017.771217
2651836 *0001V,01/04/70 01:14:08.300,1017.775006
2651929 *0001V,01/04/70 01:14:08.400,1017.774668
2652039 *0001V,01/04/70 01:14:08.500,1017.772895
2652132 *0001V,01/04/70 01:14:08.600,1017.772413
2652226 *0001V,01/04/70 01:14:08.700,1017.770991
2652335 *0001V,01/04/70 01:14:08.800,1017.768622
2652429 *0001V,01/04/70 01:14:08.900,1017.771206
2652538 *0001V,01/04/70 01:14:09.000,1017.767839
2652631 *0001V,01/04/70 01:14:09.100,1017.767377
2652725 *0001V,01/04/70 01:14:09.200,1017.772987
2652834 *0001V,01/04/70 01:14:09.300,1017.768278
2652928 *0001V,01/04/70 01:14:09.400,1017.765281
2653037 *0001V,01/04/70 01:14:09.500,1017.762285
2653131 *0001V,01/04/70 01:14:09.600,1017.765392
2653224 *0001V,01/04/70 01:14:09.700,1017.764089
2653333 *0001V,01/04/70 01:14:09.800,1017.765587
2653427 *0001V,01/04/70 01:14:09.900,1017.764845
2653536 *0001V,01/04/70 01:14:10.000,1017.766500
2653630 *0001V,01/04/70 01:14:10.100,1017.768716
2653739 *0001V,01/04/70 01:14:10.200,1017.770972
2653833 *0001V,01/04/70 01:14:10.300,1017.770532
2653926 *0001V,01/04/70 01:14:10.400,1017.770707
2654035 *0001V,01/04/70 01:14:10.500,1017.771037
2654129 *0001V,01/04/70 01:14:10.600,1017.772120
2654238 *0001V,01/04/70 01:14:10.700,1017.772112
2654332 *0001V,01/04/70 01:14:10.800,1017.774538
2654425 *0001V,01/04/70 01:14:10.900,1017.775449
2654535 *0001V,01/04/70 01:14:11.000,1017.772258
2654628 *0001V,01/04/70 01:14:11.100,1017.770345
2654737 *0001V,01/04/70 01:14:11.200,1017.770947
2654831 *0001V,01/04/70 01:14:11.300,1017.771414
2654925 *0001V,01/04/70 01:14:11.400,1017.772838
2655034 *0001V,01/04/70 01:14:11.500,1017.771865
2655127 *0001V,01/04/70 01:14:11.600,1017.772354
2655237 *0001V,01/04/70 01:14:11.700,1017.771718
2655330 *0001V,01/04/70 01:14:11.800,1017.773887
2655439 *0001V,01/04/70 01:14:11.900,1017.778359
2655533 *0001V,01/04/70 01:14:12.000,1017.777543
2655627 *0001V,01/04/70 01:14:12.100,1017.776084
2655736 *0001V,01/04/70 01:14:12.200,1017.774036
2655829 *0001V,01/04/70 01:14:12.300,1017.773344
2655939 *0001V,01/04/70 01:14:12.400,1017.767351
2656032 *0001V,01/04/70 01:14:12.500,1017.768597
2656126 *0001V,01/04/70 01:14:12.600,1017.763719
2656235 *0001V,01/04/70 01:14:12.700,1017.765136
2656329 *0001V,01/04/70 01:14:12.800,1017.767560
2656438 *0001V,01/04/70 01:14:12.900,1017.763101
2656531 *0001V,01/04/70 01:14:13.000,1017.763321
2656625 *0001V,01/04/70 01:14:13.100,1017.759863
2656734 *0001V,01/04/70 01:14:13.200,1017.761494
2656828 *0001V,01/04/70 01:14:13.300,1017.764381
2656937 *0001V,01/04/70 01:14:13.400,1017.764079
2657031 *0001V,01/04/70 01:14:13.500,1017.765452
2657124 *0001V,01/04/70 01:14:13.600,1017.761118
2657233 *0001V,01/04/70 01:14:13.700,1017.763054
2657327 *0001V,01/04/70 01:14:13.800,1017.761401
2657436 *0001V,01/04/70 01:14:13.900,1017.761354
2657530 *0001V,01/04/70 01:14:14.000,1017.760613
2657639 *0001V,01/04/70 01:14:14.100,1017.760719
2657733 *0001V,01/04/70 01:14:14.200,1017.762096
2657826 *0001V,01/04/70 01:14:14.300,1017.758133
2657935 *0001V,01/04/70 01:14:14.400,1017.760163
2658029 *0001V,01/04/70 01:14:14.500,1017.763059
2658138 *0001V,01/04/70 01:14:14.600,1017.760159
2658232 *0001V,01/04/70 01:14:14.700,1017.768078
2658325 *0001V,01/04/70 01:14:14.800,1017.772898
2658435 *0001V,01/04/70 01:14:14.900,1017.771894
2658528 *0001V,01/04/70 01:14:15.000,1017.769166
2658637 *0001V,01/04/70 01:14:15.100,1017.766291
2658731 *0001V,01/04/70 01:14:15.200,1017.768120
2658825 *0001V,01/04/70 01:14:15.300,1017.769211
2658934 *0001V,01/04/70 01:14:15.400,1017.772003
2659027 *0001V,01/04/70 01:14:15.500,1017.768582
2659137 *0001V,01/04/70 01:14:15.600,1017.764900
2659230 *0001V,01/04/70 01:14:15.700,1017.763892
2659324 *0001V,01/04/70 01:14:15.800,1017.766193
2659433 *0001V,01/04/70 01:14:15.900,1017.763180
2659527 *0001V,01/04/70 01:14:16.000,1017.760565
2659636 *0001V,01/04/70 01:14:16.100,1017.763120
2659729 *0001V,01/04/70 01:14:16.200,1017.770062
2659839 *0001V,01/04/70 01:14:16.300,1017.774300
2659932 *0001V,01/04/70 01:14:16.400,1017.773002
2700026 *0001V,01/04/70 01:14:16.500,1017.771215
2700135 *0001V,01/04/70 01:14:16.600,1017.770304
2700229 *0001V,01/04/70 01:14:16.700,1017.769938
2700338 *0001V,01/04/70 01:14:16.800,1017.771641
2700431 *0001V,01/04/70 01:14:16.900,1017.770394
2700525 *0001V,01/04/70 01:14:17.000,1017.767881
2700634 *0001V,01/04/70 01:14:17.100,1017.766248
2700728 *0001V,01/04/70 01:14:17.200,1017.766038
2700837 *0001V,01/04/70 01:14:17.300,1017.763365
2700931 *0001V,01/04/70 01:14:17.400,1017.760064
2701024 *0001V,01/04/70 01:14:17.500,1017.762560
2701133 *0001V,01/04/70 01:14:17.600,1017.764770
2701227 *0001V,01/04/70 01:14:17.700,1017.762187
2701336 *0001V,01/04/70 01:14:17.800,1017.766694
2701430 *0001V,01/04/70 01:14:17.900,1017.766010
2701539 *0001V,01/04/70 01:14:18.000,1017.765791
2701633 *0001V,01/04/70 01:14:18.100,1017.767150
2701726 *0001V,01/04/70 01:14:18.200,1017.766913
2701835 *0001V,01/04/70 01:14:18.300,1017.768734
2701929 *0001V,01/04/70 01:14:18.400,1017.767494
2702038 *0001V,01/04/70 01:14:18.500,1017.767438
2702132 *0001V,01/04/70 01:14:18.600,1017.764603
2702225 *0001V,01/04/70 01:14:18.700,1017.766363
2702335 *0001V,01/04/70 01:14:18.800,1017.770092
2702428 *0001V,01/04/70 01:14:18.900,1017.769140
2702537 *0001V,01/04/70 01:14:19.000,1017.766703
2702631 *0001V,01/04/70 01:14:19.100,1017.768515
2702725 *0001V,01/04/70 01:14:19.200,1017.768255
2702834 *0001V,01/04/70 01:14:19.300,1017.768761
2702927 *0001V,01/04/70 01:14:19.400,1017.768394
2703037 *0001V,01/04/70 01:14:19.500,1017.768885
2703130 *0001V,01/04/70 01:14:19.600,1017.767776
2703224 *0001V,01/04/70 01:14:19.700,1017.767075
2703333 *0001V,01/04/70 01:14:19.800,1017.767656
2703427 *0001V,01/04/70 01:14:19.900,1017.765770
2703536 *0001V,01/04/70 01:14:20.000,1017.769104
2703629 *0001V,01/04/70 01:14:20.100,1017.767302
2703739 *0001V,01/04/70 01:14:20.200,1017.765871
2703832 *0001V,01/04/70 01:14:20.300,1017.763033
2703926 *0001V,01/04/70 01:14:20.400,1017.764494
2704035 *0001V,01/04/70 01:14:20.500,1017.762595
2704129 *0001V,01/04/70 01:14:20.600,1017.765574
2704238 *0001V,01/04/70 01:14:20.700,1017.766177
2704331 *0001V,01/04/70 01:14:20.800,1017.763252
2704425 *0001V,01/04/70 01:14:20.900,1017.767362
2704534 *0001V,01/04/70 01:14:21.000,1017.765070
2704628 *0001V,01/04/70 01:14:21.100,1017.766658
2704737 *0001V,01/04/70 01:14:21.200,1017.766772
2704831 *0001V,01/04/70 01:14:21.300,1017.764421
2704924 *0001V,01/04/70 01:14:21.400,1017.764528
2705033 *0001V,01/04/70 01:14:21.500,1017.760499
2705127 *0001V,01/04/70 01:14:21.600,1017.765587
2705236 *0001V,01/04/70 01:14:21.700,1017.765420
2705330 *0001V,01/04/70 01:14:21.800,1017.763115
2705439 *0001V,01/04/70 01:14:21.900,1017.767325
2705533 *0001V,01/04/70 01:14:22.000,1017.770128
2705626 *0001V,01/04/70 01:14:22.100,1017.767115
2705735 *0001V,01/04/70 01:14:22.200,1017.765728
2705829 *0001V,01/04/70 01:14:22.300,1017.766383
2705938 *0001V,01/04/70 01:14:22.400,1017.767637
2706032 *0001V,01/04/70 01:14:22.500,1017.767876
2706125 *0001V,01/04/70 01:14:22.600,1017.763080
2706235 *0001V,01/04/70 01:14:22.700,1017.765356
2706328 *0001V,01/04/70 01:14:22.800,1017.764747
2706437 *0001V,01/04/70 01:14:22.900,1017.766361
2706531 *0001V,01/04/70 01:14:23.000,1017.762288
2706625 *0001V,01/04/70 01:14:23.100,1017.760233
2706734 *0001V,01/04/70 01:14:23.200,1017.760219
2706827 *0001V,01/04/70 01:14:23.300,1017.760953
2706937 *0001V,01/04/70 01:14:23.400,1017.759947
2707030 *0001V,01/04/70 01:14:23.500,1017.763148
2707124 *0001V,01/04/70 01:14:23.600,1017.760418
2707233 *0001V,01/04/70 01:14:23.700,1017.763848
2707327 *0001V,01/04/70 01:14:23.800,1017.761376
2707436 *0001V,01/04/70 01:14:23.900,1017.764646
2707529 *0001V,01/04/70 01:14:24.000,1017.761782
2707639 *0001V,01/04/70 01:14:24.100,1017.761581
2707732 *0001V,01/04/70 01:14:24.200,1017.755645
2707826 *0001V,01/04/70 01:14:24.300,1017.762496
2707935 *0001V,01/04/70 01:14:24.400,1017.757672
2708029 *0001V,01/04/70 01:14:24.500,1017.758854
2708138 *0001V,01/04/70 01:14:24.600,1017.764677
2708231 *0001V,01/04/70 01:14:24.700,1017.765559
2708325 *0001V,01/04/70 01:14:24.800,1017.765031
2708434 *0001V,01/04/70 01:14:24.900,1017.767877
2708528 *0001V,01/04/70 01:14:25.000,1017.769738
2708637 *0001V,01/04/70 01:14:25.100,1017.766447
2708731 *0001V,01/04/70 01:14:25.200,1017.765297
2708824 *0001V,01/04/70 01:14:25.300,1017.766645
2708933 *0001V,01/04/70 01:14:25.400,1017.767153
2709027 *0001V,01/04/70 01:14:25.500,1017.768033
2709136 *0001V,01/04/70 01:14:25.600,1017.767517
2709230 *0001V,01/04/70 01:14:25.700,1017.769835
2709339 *0001V,01/04/70 01:14:25.800,1017.771200
2709433 *0001V,01/04/70 01:14:25.900,1017.768650
2709526 *0001V,01/04/70 01:14:26.000,1017.768851
2709635 *0001V,01/04/70 01:14:26.100,1017.768924
2709729 *0001V,01/04/70 01:14:26.200,1017.770376
2709838 *0001V,01/04/70 01:14:26.300,1017.769810
2709932 *0001V,01/04/70 01:14:26.400,1017.767627
2710025 *0001V,01/04/70 01:14:26.500,1017.764530
2710135 *0001V,01/04/70 01:14:26.600,1017.765748
2710228 *0001V,01/04/70 01:14:26.700,1017.767915
2710337 *0001V,01/04/70 01:14:26.800,1017.768361
2710431 *0001V,01/04/70 01:14:26.900,1017.765091
2710525 *0001V,01/04/70 01:14:27.000,1017.766847
2710634 *0001V,01/04/70 01:14:27.100,1017.766904
2710727 *0001V,01/04/70 01:14:27.200,1017.766414
2710837 *0001V,01/04/70 01:14:27.300,1017.764650
2710930 *0001V,01/04/70 01:14:27.400,1017.765003
2711039 *0001V,01/04/70 01:14:27.500,1017.764647
2711133 *0001V,01/04/70 01:14:27.600,1017.763977
2711227 *0001V,01/04/70 01:14:27.700,1017.766658
2711336 *0001V,01/04/70 01:14:27.800,1017.762301
2711429 *0001V,01/04/70 01:14:27.900,1017.761059
2711539 *0001V,01/04/70 01:14:28.000,1017.763867
2711632 *0001V,01/04/70 01:14:28.100,1017.760382
2711726 *0001V,01/04/70 01:14:28.200,1017.758799
2711835 *0001V,01/04/70 01:14:28.300,1017.760383
2711929 *0001V,01/04/70 01:14:28.400,1017.763859
2712038 *0001V,01/04/70 01:14:28.500,1017.766247
2712131 *0001V,01/04/70 01:14:28.600,1017.764477
2712225 *0001V,01/04/70 01:14:28.700,1017.762270
2712334 *0001V,01/04/70 01:14:28.800,1017.763259
2712428 *0001V,01/04/70 01:14:28.900,1017.762560
2712537 *0001V,01/04/70 01:14:29.000,1017.761990
2712631 *0001V,01/04/70 01:14:29.100,1017.763147
2712724 *0001V,01/04/70 01:14:29.200,1017.764102
2712833 *0001V,01/04/70 01:14:29.300,1017.766522
2712927 *0001V,01/04/70 01:14:29.400,1017.766878
2713036 *0001V,01/04/70 01:14:29.500,1017.765962
2713130 *0001V,01/04/70 01:14:29.600,1017.766142
2713239 *0001V,01/04/70 01:14:29.700,1017.764894
2713333 *0001V,01/04/70 01:14:29.800,1017.763418
2713426 *0001V,01/04/70 01:14:29.900,1017.764953
2713535 *0001V,01/04/70 01:14:30.000,1017.765680
2713629 *0001V,01/04/70 01:14:30.100,1017.767291
2713738 *0001V,01/04/70 01:14:30.200,1017.768241
2713832 *0001V,01/04/70 01:14:30.300,1017.765319
2713925 *0001V,01/04/70 01:14:30.400,1017.764012
2714035 *0001V,01/04/70 01:14:30.500,1017.764166
2714128 *0001V,01/04/70 01:14:30.600,1017.765877
2714237 *0001V,01/04/70 01:14:30.700,1017.765274
2714331 *0001V,01/04/70 01:14:30.800,1017.763170
2714425 *0001V,01/04/70 01:14:30.900,1017.763038
2714534 *0001V,01/04/70 01:14:31.000,1017.765219
2714627 *0001V,01/04/70 01:14:31.100,1017.764281
2714737 *0001V,01/04/70 01:14:31.200,1017.764736
2714830 *0001V,01/04/70 01:14:31.300,1017.765632
2714939 *0001V,01/04/70 01:14:31.400,1017.763752
2715033 *0001V,01/04/70 01:14:31.500,1017.762357
2715127 *0001V,01/04/70 01:14:31.600,1017.762392
2715236 *0001V,01/04/70 01:14:31.700,1017.763549
2715329 *0001V,01/04/70 01:14:31.800,1017.768463
2715439 *0001V,01/04/70 01:14:31.900,1017.769008
2715532 *0001V,01/04/70 01:14:32.000,1017.767640
2715626 *0001V,01/04/70 01:14:32.100,1017.764825
2715735 *0001V,01/04/70 01:14:32.200,1017.763825
2715829 *0001V,01/04/70 01:14:32.300,1017.764017
2715938 *0001V,01/04/70 01:14:32.400,1017.763915
2716031 *0001V,01/04/70 01:14:32.500,1017.766705
2716125 *0001V,01/04/70 01:14:32.600,1017.762956
2716234 *0001V,01/04/70 01:14:32.700,1017.757043
2716328 *0001V,01/04/70 01:14:32.800,1017.755149
2716437 *0001V,01/04/70 01:14:32.900,1017.753463
2716531 *0001V,01/04/70 01:14:33.000,1017.757455
2716624 *0001V,01/04/70 01:14:33.100,1017.754275
2716733 *0001V,01/04/70 01:14:33.200,1017.758575
2716827 *0001V,01/04/70 01:14:33.300,1017.760640
2716936 *0001V,01/04/70 01:14:33.400,1017.764869
2717030 *0001V,01/04/70 01:14:33.500,1017.768739
2717139 *0001V,01/04/70 01:14:33.600,1017.770125
2717233 *0001V,01/04/70 01:14:33.700,1017.771454
2717326 *0001V,01/04/70 01:14:33.800,1017.768716
2717435 *0001V,01/04/70 01:14:33.900,1017.764601
2717529 *0001V,01/04/70 01:14:34.000,1017.758633
2717638 *0001V,01/04/70 01:14:34.100,1017.756013
2717732 *0001V,01/04/70 01:14:34.200,1017.755657
2717825 *0001V,01/04/70 01:14:34.300,1017.757784
2717935 *0001V,01/04/70 01:14:34.400,1017.759273
2718028 *0001V,01/04/70 01:14:34.500,1017.761489
2718137 *0001V,01/04/70 01:14:34.600,1017.762249
2718231 *0001V,01/04/70 01:14:34.700,1017.761528
2718325 *0001V,01/04/70 01:14:34.800,1017.756925
2718434 *0001V,01/04/70 01:14:34.900,1017.756534
2718527 *0001V,01/04/70 01:14:35.000,1017.760489
2718637 *0001V,01/04/70 01:14:35.100,1017.761293
2718730 *0001V,01/04/70 01:14:35.200,1017.759572
2718824 *0001V,01/04/70 01:14:35.300,1017.761449
2718933 *0001V,01/04/70 01:14:35.400,1017.758430
2719027 *0001V,01/04/70 01:14:35.500,1017.761062
2719136 *0001V,01/04/70 01:14:35.600,1017.762994
2719229 *0001V,01/04/70 01:14:35.700,1017.766567
2719339 *0001V,01/04/70 01:14:35.800,1017.765182
2719432 *0001V,01/04/70 01:14:35.900,1017.766488
2719526 *0001V,01/04/70 01:14:36.000,1017.769779
2719635 *0001V,01/04/70 01:14:36.100,1017.770258
2719729 *0001V,01/04/70 01:14:36.200,1017.764297
2719838 *0001V,01/04/70 01:14:36.300,1017.769301
2719931 *0001V,01/04/70 01:14:36.400,1017.762007
2720025 *0001V,01/04/70 01:14:36.500,1017.758570
2720134 *0001V,01/04/70 01:14:36.600,1017.761307
2720228 *0001V,01/04/70 01:14:36.700,1017.762352
2720337 *0001V,01/04/70 01:14:36.800,1017.758452
2720431 *0001V,01/04/70 01:14:36.900,1017.757015
2720524 *0001V,01/04/70 01:14:37.000,1017.756097
2720633 *0001V,01/04/70 01:14:37.100,1017.752808
2720727 *0001V,01/04/70 01:14:37.200,1017.755818
2720836 *0001V,01/04/70 01:14:37.300,1017.752531
2720930 *0001V,01/04/70 01:14:37.400,1017.754454
2721039 *0001V,01/04/70 01:14:37.500,1017.756666
2721133 *0001V,01/04/70 01:14:37.600,1017.756847
2721226 *0001V,01/04/70 01:14:37.700,1017.754141
2721335 *0001V,01/04/70 01:14:37.800,1017.754709
2721429 *0001V,01/04/70 01:14:37.900,1017.754411
2721538 *0001V,01/04/70 01:14:38.000,1017.756581
2721632 *0001V,01/04/70 01:14:38.100,1017.760845
2721725 *0001V,01/04/70 01:14:38.200,1017.762373
2721835 *0001V,01/04/70 01:14:38.300,1017.762787
2721928 *0001V,01/04/70 01:14:38.400,1017.761310
2722037 *0001V,01/04/70 01:14:38.500,1017.761134
2722131 *0001V,01/04/70 01:14:38.600,1017.762866
2722225 *0001V,01/04/70 01:14:38.700,1017.760084
2722334 *0001V,01/04/70 01:14:38.800,1017.761100
2722427 *0001V,01/04/70 01:14:38.900,1017.761460
2722537 *0001V,01/04/70 01:14:39.000,1017.763338
2722630 *0001V,01/04/70 01:14:39.100,1017.761898
2722724 *0001V,01/04/70 01:14:39.200,1017.763367
2722833 *0001V,01/04/70 01:14:39.300,1017.762030
2722927 *0001V,01/04/70 01:14:39.400,1017.763599
2723036 *0001V,01/04/70 01:14:39.500,1017.764711
2723129 *0001V,01/04/70 01:14:39.600,1017.765902
2723239 *0001V,01/04/70 01:14:39.700,1017.762150
2723332 *0001V,01/04/70 01:14:39.800,1017.764140
2723426 *0001V,01/04/70 01:14:39.900,1017.764669
2723535 *0001V,01/04/70 01:14:40.000,1017.766665
2723629 *0001V,01/04/70 01:14:40.100,1017.765673
2723738 *0001V,01/04/70 01:14:40.200,1017.767111
2723831 *0001V,01/04/70 01:14:40.300,1017.768443
2723925 *0001V,01/04/70 01:14:40.400,1017.763735
2724034 *0001V,01/04/70 01:14:40.500,1017.767820
2724128 *0001V,01/04/70 01:14:40.600,1017.766004
2724237 *0001V,01/04/70 01:14:40.700,1017.766140
2724331 *0001V,01/04/70 01:14:40.800,1017.767801
2724424 *0001V,01/04/70 01:14:40.900,1017.765519
2724533 *0001V,01/04/70 01:14:41.000,1017.759996
2724627 *0001V,01/04/70 01:14:41.100,1017.763081
2724736 *0001V,01/04/70 01:14:41.200,1017.763137
2724830 *0001V,01/04/70 01:14:41.300,1017.767353
2724939 *0001V,01/04/70 01:14:41.400,1017.768606
2725033 *0001V,01/04/70 01:14:41.500,1017.765727
2725126 *0001V,01/04/70 01:14:41.600,1017.765137
2725235 *0001V,01/04/70 01:14:41.700,1017.762270
2725329 *0001V,01/04/70 01:14:41.800,1017.764242
2725438 *0001V,01/04/70 01:14:41.900,1017.763476
2725532 *0001V,01/04/70 01:14:42.000,1017.762599
2725625 *0001V,01/04/70 01:14:42.100,1017.761897
2725735 *0001V,01/04/70 01:14:42.200,1017.761999
2725828 *0001V,01/04/70 01:14:42.300,1017.765082
2725937 *0001V,01/04/70 01:14:42.400,1017.761817
2726031 *0001V,01/04/70 01:14:42.500,1017.760635
2726125 *0001V,01/04/70 01:14:42.600,1017.761686
2726234 *0001V,01/04/70 01:14:42.700,1017.760698
2726327 *0001V,01/04/70 01:14:42.800,1017.761557
2726437 *0001V,01/04/70 01:14:42.900,1017.761389
2726530 *0001V,01/04/70 01:14:43.000,1017.759466
2726624 *0001V,01/04/70 01:14:43.100,1017.760432
2726733 *0001V,01/04/70 01:14:43.200,1017.757073
2726827 *0001V,01/04/70 01:14:43.300,1017.762158
2726936 *0001V,01/04/70 01:14:43.400,1017.757874
2727029 *0001V,01/04/70 01:14:43.500,1017.757704
2727139 *0001V,01/04/70 01:14:43.600,1017.756993
2727232 *0001V,01/04/70 01:14:43.700,1017.759669
2727326 *0001V,01/04/70 01:14:43.800,1017.760591
2727435 *0001V,01/04/70 01:14:43.900,1017.760085
2727529 *0001V,01/04/70 01:14:44.000,1017.761075
2727638 *0001V,01/04/70 01:14:44.100,1017.761779
2727731 *0001V,01/04/70 01:14:44.200,1017.763191
2727825 *0001V,01/04/70 01:14:44.300,1017.760459
2727934 *0001V,01/04/70 01:14:44.400,1017.763787
2728028 *0001V,01/04/70 01:14:44.500,1017.766848
2728137 *0001V,01/04/70 01:14:44.600,1017.767880
2728231 *0001V,01/04/70 01:14:44.700,1017.767404
2728324 *0001V,01/04/70 01:14:44.800,1017.764669
2728433 *0001V,01/04/70 01:14:44.900,1017.763133
2728527 *0001V,01/04/70 01:14:45.000,1017.761074
2728636 *0001V,01/04/70 01:14:45.100,1017.761328
2728730 *0001V,01/04/70 01:14:45.200,1017.762514
2728839 *0001V,01/04/70 01:14:45.300,1017.764522
2728933 *0001V,01/04/70 01:14:45.400,1017.761971
2729026 *0001V,01/04/70 01:14:45.500,1017.765555
2729135 *0001V,01/04/70 01:14:45.600,1017.765542
2729229 *0001V,01/04/70 01:14:45.700,1017.767566
2729338 *0001V,01/04/70 01:14:45.800,1017.766878
2729432 *0001V,01/04/70 01:14:45.900,1017.766194
2729525 *0001V,01/04/70 01:14:46.000,1017.768084
2729635 *0001V,01/04/70 01:14:46.100,1017.766086
2729728 *0001V,01/04/70 01:14:46.200,1017.767840
2729837 *0001V,01/04/70 01:14:46.300,1017.760938
2729931 *0001V,01/04/70 01:14:46.400,1017.762903
2730025 *0001V,01/04/70 01:14:46.500,1017.764858
2730134 *0001V,01/04/70 01:14:46.600,1017.763733
2730227 *0001V,01/04/70 01:14:46.700,1017.766518
2730337 *0001V,01/04/70 01:14:46.800,1017.763783
2730430 *0001V,01/04/70 01:14:46.900,1017.766193
2730524 *0001V,01/04/70 01:14:47.000,1017.765751
2730633 *0001V,01/04/70 01:14:47.100,1017.766816
2730727 *0001V,01/04/70 01:14:47.200,1017.764987
2730836 *0001V,01/04/70 01:14:47.300,1017.765357
2730929 *0001V,01/04/70 01:14:47.400,1017.762089
2731039 *0001V,01/04/70 01:14:47.500,1017.767182
2731132 *0001V,01/04/70 01:14:47.600,1017.764876
2731226 *0001V,01/04/70 01:14:47.700,1017.763225
2731335 *0001V,01/04/70 01:14:47.800,1017.765034
2731429 *0001V,01/04/70 01:14:47.900,1017.771878
2731538 *0001V,01/04/70 01:14:48.000,1017.773383
2731631 *0001V,01/04/70 01:14:48.100,1017.772055
2731725 *0001V,01/04/70 01:14:48.200,1017.769063
2731834 *0001V,01/04/70 01:14:48.300,1017.764990
2731928 *0001V,01/04/70 01:14:48.400,1017.767419
2732037 *0001V,01/04/70 01:14:48.500,1017.768706
2732131 *0001V,01/04/70 01:14:48.600,1017.765603
2732224 *0001V,01/04/70 01:14:48.700,1017.771439
2732333 *0001V,01/04/70 01:14:48.800,1017.771240
2732427 *0001V,01/04/70 01:14:48.900,1017.771616
2732536 *0001V,01/04/70 01:14:49.000,1017.775814
2732630 *0001V,01/04/70 01:14:49.100,1017.774481
2732739 *0001V,01/04/70 01:14:49.200,1017.770238
2732833 *0001V,01/04/70 01:14:49.300,1017.773758
2732926 *0001V,01/04/70 01:14:49.400,1017.775765
2733035 *0001V,01/04/70 01:14:49.500,1017.771761
2733129 *0001V,01/04/70 01:14:49.600,1017.770808
2733238 *0001V,01/04/70 01:14:49.700,1017.771738
2733332 *0001V,01/04/70 01:14:49.800,1017.768194
2733425 *0001V,01/04/70 01:14:49.900,1017.763341
2733535 *0001V,01/04/70 01:14:50.000,1017.763652
2733628 *0001V,01/04/70 01:14:50.100,1017.766142
2733737 *0001V,01/04/70 01:14:50.200,1017.764388
2733831 *0001V,01/04/70 01:14:50.300,1017.761023
2733925 *0001V,01/04/70 01:14:50.400,1017.763952
2734034 *0001V,01/04/70 01:14:50.500,1017.762350
2734127 *0001V,01/04/70 01:14:50.600,1017.763743
2734237 *0001V,01/04/70 01:14:50.700,1017.766852
2734330 *0001V,01/04/70 01:14:50.800,1017.763696
2734439 *0001V,01/04/70 01:14:50.900,1017.763755
2734533 *0001V,01/04/70 01:14:51.000,1017.762797
2734627 *0001V,01/04/70 01:14:51.100,1017.764408
2734736 *0001V,01/04/70 01:14:51.200,1017.765392
2734829 *0001V,01/04/70 01:14:51.300,1017.761636
2734939 *0001V,01/04/70 01:14:51.400,1017.758895
2735032 *0001V,01/04/70 01:14:51.500,1017.756767
2735126 *0001V,01/04/70 01:14:51.600,1017.760364
2735235 *0001V,01/04/70 01:14:51.700,1017.763865
2735329 *0001V,01/04/70 01:14:51.800,1017.764882
2735438 *0001V,01/04/70 01:14:51.900,1017.764391
2735531 *0001V,01/04/70 01:14:52.000,1017.763221
2735625 *0001V,01/04/70 01:14:52.100,1017.765731
2735734 *0001V,01/04/70 01:14:52.200,1017.762788
2735828 *0001V,01/04/70 01:14:52.300,1017.768236
2735937 *0001V,01/04/70 01:14:52.400,1017.769864
2736031 *0001V,01/04/70 01:14:52.500,1017.769693
2736124 *0001V,01/04/70 01:14:52.600,1017.760681
2736233 *0001V,01/04/70 01:14:52.700,1017.760164
2736327 *0001V,01/04/70 01:14:52.800,1017.761708
2736436 *0001V,01/04/70 01:14:52.900,1017.762021
2736530 *0001V,01/04/70 01:14:53.000,1017.765774
2736639 *0001V,01/04/70 01:14:53.100,1017.762869
2736733 *0001V,01/04/70 01:14:53.200,1017.760156
2736826 *0001V,01/04/70 01:14:53.300,1017.757427
2736935 *0001V,01/04/70 01:14:53.400,1017.761429
2737029 *0001V,01/04/70 01:14:53.500,1017.762792
2737138 *0001V,01/04/70 01:14:53.600,1017.762697
2737232 *0001V,01/04/70 01:14:53.700,1017.761268
2737325 *0001V,01/04/70 01:14:53.800,1017.759610
2737435 *0001V,01/04/70 01:14:53.900,1017.758891
2737528 *0001V,01/04/70 01:14:54.000,1017.761137
2737637 *0001V,01/04/70 01:14:54.100,1017.756568
2737731 *0001V,01/04/70 01:14:54.200,1017.757539
2737825 *0001V,01/04/70 01:14:54.300,1017.760656
2737934 *0001V,01/04/70 01:14:54.400,1017.759185
2738027 *0001V,01/04/70 01:14:54.500,1017.760846
2738137 *0001V,01/04/70 01:14:54.600,1017.757917
2738230 *0001V,01/04/70 01:14:54.700,1017.759557
2738339 *0001V,01/04/70 01:14:54.800,1017.758731
2738433 *0001V,01/04/70 01:14:54.900,1017.759704
2738527 *0001V,01/04/70 01:14:55.000,1017.759997
2738636 *0001V,01/04/70 01:14:55.100,1017.764907
2738729 *0001V,01/04/70 01:14:55.200,1017.760154
2738839 *0001V,01/04/70 01:14:55.300,1017.761529
2738932 *0001V,01/04/70 01:14:55.400,1017.759411
2739026 *0001V,01/04/70 01:14:55.500,1017.760495
2739135 *0001V,01/04/70 01:14:55.600,1017.758034
2739229 *0001V,01/04/70 01:14:55.700,1017.760163
2739338 *0001V,01/04/70 01:14:55.800,1017.761304
2739431 *0001V,01/04/70 01:14:55.900,1017.760812
2739525 *0001V,01/04/70 01:14:56.000,1017.757964
2739634 *0001V,01/04/70 01:14:56.100,1017.762126
2739728 *0001V,01/04/70 01:14:56.200,1017.759589
2739837 *0001V,01/04/70 01:14:56.300,1017.761822
2739931 *0001V,01/04/70 01:14:56.400,1017.761672
2740024 *0001V,01/04/70 01:14:56.500,1017.762913
2740133 *0001V,01/04/70 01:14:56.600,1017.759938
2740227 *0001V,01/04/70 01:14:56.700,1017.759321
2740336 *0001V,01/04/70 01:14:56.800,1017.756735
2740430 *0001V,01/04/70 01:14:56.900,1017.759891
2740539 *0001V,01/04/70 01:14:57.000,1017.764090
2740633 *0001V,01/04/70 01:14:57.100,1017.761545
2740726 *0001V,01/04/70 01:14:57.200,1017.760535
2740835 *0001V,01/04/70 01:14:57.300,1017.761111
2740929 *0001V,01/04/70 01:14:57.400,1017.757059
2741038 *0001V,01/04/70 01:14:57.500,1017.757816
2741132 *0001V,01/04/70 01:14:57.600,1017.756554
2741225 *0001V,01/04/70 01:14:57.700,1017.755466
2741335 *0001V,01/04/70 01:14:57.800,1017.751670
2741428 *0001V,01/04/70 01:14:57.900,1017.749936
2741537 *0001V,01/04/70 01:14:58.000,1017.755279
2741631 *0001V,01/04/70 01:14:58.100,1017.757627
2741725 *0001V,01/04/70 01:14:58.200,1017.761238
2741834 *0001V,01/04/70 01:14:58.300,1017.764140
2741927 *0001V,01/04/70 01:14:58.400,1017.766298
2742037 *0001V,01/04/70 01:14:58.500,1017.765553
2742130 *0001V,01/04/70 01:14:58.600,1017.765648
2742224 *0001V,01/04/70 01:14:58.700,1017.765149
2742333 *0001V,01/04/70 01:14:58.800,1017.767000
2742427 *0001V,01/04/70 01:14:58.900,1017.763125
2742536 *0001V,01/04/70 01:14:59.000,1017.765455
2742629 *0001V,01/04/70 01:14:59.100,1017.767471
2742739 *0001V,01/04/70 01:14:59.200,1017.764453
2742832 *0001V,01/04/70 01:14:59.300,1017.760568
2742926 *0001V,01/04/70 01:14:59.400,1017.759862
2743035 *0001V,01/04/70 01:14:59.500,1017.758736
2743129 *0001V,01/04/70 01:14:59.600,1017.758415
2743238 *0001V,01/04/70 01:14:59.700,1017.763424
2743331 *0001V,01/04/70 01:14:59.800,1017.764145
2743425 *0001V,01/04/70 01:14:59.900,1017.762899
2743534 *0001V,01/04/70 01:15:00.000,1017.763535
2743628 *0001V,01/04/70 01:15:00.100,1017.759158
2743737 *0001V,01/04/70 01:15:00.200,1017.760808
2743831 *0001V,01/04/70 01:15:00.300,1017.764345
2743924 *0001V,01/04/70 01:15:00.400,1017.761851
2744033 *0001V,01/04/70 01:15:00.500,1017.763060
2744127 *0001V,01/04/70 01:15:00.600,1017.764035
2744236 *0001V,01/04/70 01:15:00.700,1017.764252
2744330 *0001V,01/04/70 01:15:00.800,1017.766760
2744439 *0001V,01/04/70 01:15:00.900,1017.768587
2744533 *0001V,01/04/70 01:15:01.000,1017.766856
2744626 *0001V,01/04/70 01:15:01.100,1017.765799
2744735 *0001V,01/04/70 01:15:01.200,1017.760467
2744829 *0001V,01/04/70 01:15:01.300,1017.763373
2744938 *0001V,01/04/70 01:15:01.400,1017.760162
2745032 *0001V,01/04/70 01:15:01.500,1017.762490
2745125 *0001V,01/04/70 01:15:01.600,1017.766549
2745235 *0001V,01/04/70 01:15:01.700,1017.766476
2745328 *0001V,01/04/70 01:15:01.800,1017.765760
2745437 *0001V,01/04/70 01:15:01.900,1017.764239
2745531 *0001V,01/04/70 01:15:02.000,1017.765555
2745625 *0001V,01/04/70 01:15:02.100,1017.764002
2745734 *0001V,01/04/70 01:15:02.200,1017.764446
2745827 *0001V,01/04/70 01:15:02.300,1017.761739
2745937 *0001V,01/04/70 01:15:02.400,1017.763172
2746030 *0001V,01/04/70 01:15:02.500,1017.761946
2746124 *0001V,01/04/70 01:15:02.600,1017.761477
2746233 *0001V,01/04/70 01:15:02.700,1017.764239
2746327 *0001V,01/04/70 01:15:02.800,1017.768121
2746436 *0001V,01/04/70 01:15:02.900,1017.764295
2746529 *0001V,01/04/70 01:15:03.000,1017.764609
2746639 *0001V,01/04/70 01:15:03.100,1017.764785
2746732 *0001V,01/04/70 01:15:03.200,1017.762073
2746826 *0001V,01/04/70 01:15:03.300,1017.760117
2746935 *0001V,01/04/70 01:15:03.400,1017.755007
2747029 *0001V,01/04/70 01:15:03.500,1017.757775
2747138 *0001V,01/04/70 01:15:03.600,1017.761154
2747231 *0001V,01/04/70 01:15:03.700,1017.758618
2747325 *0001V,01/04/70 01:15:03.800,1017.757550
2747434 *0001V,01/04/70 01:15:03.900,1017.758370
2747528 *0001V,01/04/70 01:15:04.000,1017.763780
2747637 *0001V,01/04/70 01:15:04.100,1017.762733
2747731 *0001V,01/04/70 01:15:04.200,1017.761525
2747824 *0001V,01/04/70 01:15:04.300,1017.767912
2747933 *0001V,01/04/70 01:15:04.400,1017.767636
2748027 *0001V,01/04/70 01:15:04.500,1017.766912
2748136 *0001V,01/04/70 01:15:04.600,1017.763068
2748230 *0001V,01/04/70 01:15:04.700,1017.764987
2748339 *0001V,01/04/70 01:15:04.800,1017.761038
2748433 *0001V,01/04/70 01:15:04.900,1017.761893
2748526 *0001V,01/04/70 01:15:05.000,1017.756616
2748635 *0001V,01/04/70 01:15:05.100,1017.756111
2748729 *0001V,01/04/70 01:15:05.200,1017.754854
2748838 *0001V,01/04/70 01:15:05.300,1017.755668
2748932 *0001V,01/04/70 01:15:05.400,1017.751028
2749025 *0001V,01/04/70 01:15:05.500,1017.753991
2749135 *0001V,01/04/70 01:15:05.600,1017.755703
2749228 *0001V,01/04/70 01:15:05.700,1017.755290
2749337 *0001V,01/04/70 01:15:05.800,1017.760909
2749431 *0001V,01/04/70 01:15:05.900,1017.761023
2749525 *0001V,01/04/70 01:15:06.000,1017.761212
2749634 *0001V,01/04/70 01:15:06.100,1017.757656
2749727 *0001V,01/04/70 01:15:06.200,1017.755591
2749837 *0001V,01/04/70 01:15:06.300,1017.759043
2749930 *0001V,01/04/70 01:15:06.400,1017.761697
2750024 *0001V,01/04/70 01:15:06.500,1017.766322
2750133 *0001V,01/04/70 01:15:06.600,1017.764978
2750227 *0001V,01/04/70 01:15:06.700,1017.768674
2750336 *0001V,01/04/70 01:15:06.800,1017.770665
2750429 *0001V,01/04/70 01:15:06.900,1017.769195
2750539 *0001V,01/04/70 01:15:07.000,1017.770631
2750632 *0001V,01/04/70 01:15:07.100,1017.768886
2750726 *0001V,01/04/70 01:15:07.200,1017.770537
2750835 *0001V,01/04/70 01:15:07.300,1017.768949
2750929 *0001V,01/04/70 01:15:07.400,1017.769449
2751038 *0001V,01/04/70 01:15:07.500,1017.769418
2751131 *0001V,01/04/70 01:15:07.600,1017.767891
2751225 *0001V,01/04/70 01:15:07.700,1017.766283
2751334 *0001V,01/04/70 01:15:07.800,1017.765183
2751428 *0001V,01/04/70 01:15:07.900,1017.769082
2751537 *0001V,01/04/70 01:15:08.000,1017.770052
2751631 *0001V,01/04/70 01:15:08.100,1017.769428
2751724 *0001V,01/04/70 01:15:08.200,1017.768382
2751833 *0001V,01/04/70 01:15:08.300,1017.762962
2751927 *0001V,01/04/70 01:15:08.400,1017.760093
2752036 *0001V,01/04/70 01:15:08.500,1017.758688
2752130 *0001V,01/04/70 01:15:08.600,1017.763622
2752223 *0001V,01/04/70 01:15:08.700,1017.759861
2752333 *0001V,01/04/70 01:15:08.800,1017.762305
2752426 *0001V,01/04/70 01:15:08.900,1017.764091
2752535 *0001V,01/04/70 01:15:09.000,1017.764759
2752629 *0001V,01/04/70 01:15:09.100,1017.769892
2752738 *0001V,01/04/70 01:15:09.200,1017.770090
2752832 *0001V,01/04/70 01:15:09.300,1017.768122
2752925 *0001V,01/04/70 01:15:09.400,1017.769055
2753035 *0001V,01/04/70 01:15:09.500,1017.767687
2753128 *0001V,01/04/70 01:15:09.600,1017.767202
2753237 *0001V,01/04/70 01:15:09.700,1017.767559
2753331 *0001V,01/04/70 01:15:09.800,1017.768990
2753425 *0001V,01/04/70 01:15:09.900,1017.770767
2753534 *0001V,01/04/70 01:15:10.000,1017.769248
2753627 *0001V,01/04/70 01:15:10.100,1017.768464
2753737 *0001V,01/04/70 01:15:10.200,1017.768339
2753830 *0001V,01/04/70 01:15:10.300,1017.769895
2753924 *0001V,01/04/70 01:15:10.400,1017.770212
2754033 *0001V,01/04/70 01:15:10.500,1017.768912
2754127 *0001V,01/04/70 01:15:10.600,1017.771165
2754236 *0001V,01/04/70 01:15:10.700,1017.766930
2754329 *0001V,01/04/70 01:15:10.800,1017.770794
2754439 *0001V,01/04/70 01:15:10.900,1017.770350
2754532 *0001V,01/04/70 01:15:11.000,1017.764694
2754626 *0001V,01/04/70 01:15:11.100,1017.767061
2754735 *0001V,01/04/70 01:15:11.200,1017.763038
2754829 *0001V,01/04/70 01:15:11.300,1017.760547
2754938 *0001V,01/04/70 01:15:11.400,1017.756573
2755031 *0001V,01/04/70 01:15:11.500,1017.758086
2755125 *0001V,01/04/70 01:15:11.600,1017.761736
2755234 *0001V,01/04/70 01:15:11.700,1017.760505
2755328 *0001V,01/04/70 01:15:11.800,1017.759189
2755437 *0001V,01/04/70 01:15:11.900,1017.757977
2755531 *0001V,01/04/70 01:15:12.000,1017.756597
2755624 *0001V,01/04/70 01:15:12.100,1017.756626
2755733 *0001V,01/04/70 01:15:12.200,1017.759771
2755827 *0001V,01/04/70 01:15:12.300,1017.761138
2755936 *0001V,01/04/70 01:15:12.400,1017.759564
2756030 *0001V,01/04/70 01:15:12.500,1017.763307
2756139 *0001V,01/04/70 01:15:12.600,1017.766832
2756233 *0001V,01/04/70 01:15:12.700,1017.766771
2756326 *0001V,01/04/70 01:15:12.800,1017.768392
2756435 *0001V,01/04/70 01:15:12.900,1017.766723
2756529 *0001V,01/04/70 01:15:13.000,1017.768432
2756638 *0001V,01/04/70 01:15:13.100,1017.768701
2756732 *0001V,01/04/70 01:15:13.200,1017.766479
2756825 *0001V,01/04/70 01:15:13.300,1017.768569
2756935 *0001V,01/04/70 01:15:13.400,1017.768808
2757028 *0001V,01/04/70 01:15:13.500,1017.767777
2757137 *0001V,01/04/70 01:15:13.600,1017.768483
2757231 *0001V,01/04/70 01:15:13.700,1017.766134
2757325 *0001V,01/04/70 01:15:13.800,1017.770435
2757434 *0001V,01/04/70 01:15:13.900,1017.771056
2757527 *0001V,01/04/70 01:15:14.000,1017.770237
2757637 *0001V,01/04/70 01:15:14.100,1017.770960
2757730 *0001V,01/04/70 01:15:14.200,1017.772534
2757824 *0001V,01/04/70 01:15:14.300,1017.771838
2757933 *0001V,01/04/70 01:15:14.400,1017.772169
2758027 *0001V,01/04/70 01:15:14.500,1017.773059
2758136 *0001V,01/04/70 01:15:14.600,1017.772817
2758229 *0001V,01/04/70 01:15:14.700,1017.771047
2758339 *0001V,01/04/70 01:15:14.800,1017.770532
2758432 *0001V,01/04/70 01:15:14.900,1017.770726
2758526 *0001V,01/04/70 01:15:15.000,1017.768744
2758635 *0001V,01/04/70 01:15:15.100,1017.764873
2758729 *0001V,01/04/70 01:15:15.200,1017.764288
2758838 *0001V,01/04/70 01:15:15.300,1017.766159
2758931 *0001V,01/04/70 01:15:15.400,1017.766825
2759025 *0001V,01/04/70 01:15:15.500,1017.765269
2759134 *0001V,01/04/70 01:15:15.600,1017.766002
2759228 *0001V,01/04/70 01:15:15.700,1017.768320
2759337 *0001V,01/04/70 01:15:15.800,1017.766360
2759431 *0001V,01/04/70 01:15:15.900,1017.768383
2759524 *0001V,01/04/70 01:15:16.000,1017.763615
2759633 *0001V,01/04/70 01:15:16.100,1017.765888
2759727 *0001V,01/04/70 01:15:16.200,1017.761492
2759836 *0001V,01/04/70 01:15:16.300,1017.763541
2759930 *0001V,01/04/70 01:15:16.400,1017.762574
2800039 *0001V,01/04/70 01:15:16.500,1017.761508
2800133 *0001V,01/04/70 01:15:16.600,1017.758960
2800226 *0001V,01/04/70 01:15:16.700,1017.760996
2800335 *0001V,01/04/70 01:15:16.800,1017.761784
2800429 *0001V,01/04/70 01:15:16.900,1017.761934
2800538 *0001V,01/04/70 01:15:17.000,1017.763868
2800632 *0001V,01/04/70 01:15:17.100,1017.763194
2800725 *0001V,01/04/70 01:15:17.200,1017.760685
2800835 *0001V,01/04/70 01:15:17.300,1017.763707
2800928 *0001V,01/04/70 01:15:17.400,1017.766173
2801037 *0001V,01/04/70 01:15:17.500,1017.766521
2801131 *0001V,01/04/70 01:15:17.600,1017.767497
2801225 *0001V,01/04/70 01:15:17.700,1017.768626
2801334 *0001V,01/04/70 01:15:17.800,1017.771339
2801427 *0001V,01/04/70 01:15:17.900,1017.774962
2801537 *0001V,01/04/70 01:15:18.000,1017.774911
2801630 *0001V,01/04/70 01:15:18.100,1017.772786
2801724 *0001V,01/04/70 01:15:18.200,1017.772446
2801833 *0001V,01/04/70 01:15:18.300,1017.775209
2801927 *0001V,01/04/70 01:15:18.400,1017.777013
2802036 *0001V,01/04/70 01:15:18.500,1017.777399
2802129 *0001V,01/04/70 01:15:18.600,1017.776628
2802239 *0001V,01/04/70 01:15:18.700,1017.776161
2802332 *0001V,01/04/70 01:15:18.800,1017.773799
2802426 *0001V,01/04/70 01:15:18.900,1017.774778
2802535 *0001V,01/04/70 01:15:19.000,1017.772550
2802629 *0001V,01/04/70 01:15:19.100,1017.771132
2802738 *0001V,01/04/70 01:15:19.200,1017.769997
2802831 *0001V,01/04/70 01:15:19.300,1017.771260
2802925 *0001V,01/04/70 01:15:19.400,1017.768992
2803034 *0001V,01/04/70 01:15:19.500,1017.767005
2803128 *0001V,01/04/70 01:15:19.600,1017.767611
2803237 *0001V,01/04/70 01:15:19.700,1017.766255
2803331 *0001V,01/04/70 01:15:19.800,1017.767801
2803424 *0001V,01/04/70 01:15:19.900,1017.765994
2803533 *0001V,01/04/70 01:15:20.000,1017.766954
2803627 *0001V,01/04/70 01:15:20.100,1017.766475
2803736 *0001V,01/04/70 01:15:20.200,1017.770110
2803830 *0001V,01/04/70 01:15:20.300,1017.765824
2803939 *0001V,01/04/70 01:15:20.400,1017.769356
2804033 *0001V,01/04/70 01:15:20.500,1017.768010
2804126 *0001V,01/04/70 01:15:20.600,1017.767435
2804235 *0001V,01/04/70 01:15:20.700,1017.766564
2804329 *0001V,01/04/70 01:15:20.800,1017.768731
2804438 *0001V,01/04/70 01:15:20.900,1017.769509
2804532 *0001V,01/04/70 01:15:21.000,1017.769366
2804625 *0001V,01/04/70 01:15:21.100,1017.771458
2804735 *0001V,01/04/70 01:15:21.200,1017.771541
2804828 *0001V,01/04/70 01:15:21.300,1017.769799
2804937 *0001V,01/04/70 01:15:21.400,1017.770369
2805031 *0001V,01/04/70 01:15:21.500,1017.770166
2805125 *0001V,01/04/70 01:15:21.600,1017.770031
2805234 *0001V,01/04/70 01:15:21.700,1017.768752
2805327 *0001V,01/04/70 01:15:21.800,1017.770639
2805437 *0001V,01/04/70 01:15:21.900,1017.771648
2805530 *0001V,01/04/70 01:15:22.000,1017.775183
2805639 *0001V,01/04/70 01:15:22.100,1017.773430
2805733 *0001V,01/04/70 01:15:22.200,1017.773670
2805827 *0001V,01/04/70 01:15:22.300,1017.771426
2805936 *0001V,01/04/70 01:15:22.400,1017.772787
2806029 *0001V,01/04/70 01:15:22.500,1017.772148
2806139 *0001V,01/04/70 01:15:22.600,1017.770614
2806232 *0001V,01/04/70 01:15:22.700,1017.770188
2806326 *0001V,01/04/70 01:15:22.800,1017.772369
2806435 *0001V,01/04/70 01:15:22.900,1017.771981
2806529 *0001V,01/04/70 01:15:23.000,1017.770758
2806638 *0001V,01/04/70 01:15:23.100,1017.772369
2806731 *0001V,01/04/70 01:15:23.200,1017.772552
2806825 *0001V,01/04/70 01:15:23.300,1017.770991
2806934 *0001V,01/04/70 01:15:23.400,1017.771336
2807028 *0001V,01/04/70 01:15:23.500,1017.772890
2807137 *0001V,01/04/70 01:15:23.600,1017.772435
2807231 *0001V,01/04/70 01:15:23.700,1017.772162
2807324 *0001V,01/04/70 01:15:23.800,1017.770362
2807433 *0001V,01/04/70 01:15:23.900,1017.769483
2807527 *0001V,01/04/70 01:15:24.000,1017.768845
2807636 *0001V,01/04/70 01:15:24.100,1017.770506
2807730 *0001V,01/04/70 01:15:24.200,1017.770966
2807823 *0001V,01/04/70 01:15:24.300,1017.772553
2807933 *0001V,01/04/70 01:15:24.400,1017.772606
2808026 *0001V,01/04/70 01:15:24.500,1017.771118
2808135 *0001V,01/04/70 01:15:24.600,1017.771982
2808229 *0001V,01/04/70 01:15:24.700,1017.772530
2808338 *0001V,01/04/70 01:15:24.800,1017.772018
2808432 *0001V,01/04/70 01:15:24.900,1017.773794
2808525 *0001V,01/04/70 01:15:25.000,1017.773604
2808635 *0001V,01/04/70 01:15:25.100,1017.773766
2808728 *0001V,01/04/70 01:15:25.200,1017.774069
2808837 *0001V,01/04/70 01:15:25.300,1017.774345
2808931 *0001V,01/04/70 01:15:25.400,1017.775397
2809025 *0001V,01/04/70 01:15:25.500,1017.779353
2809134 *0001V,01/04/70 01:15:25.600,1017.779060
2809227 *0001V,01/04/70 01:15:25.700,1017.776145
2809337 *0001V,01/04/70 01:15:25.800,1017.775180
2809430 *0001V,01/04/70 01:15:25.900,1017.776031
2809539 *0001V,01/04/70 01:15:26.000,1017.778713
2809633 *0001V,01/04/70 01:15:26.100,1017.780015
2809727 *0001V,01/04/70 01:15:26.200,1017.775283
2809836 *0001V,01/04/70 01:15:26.300,1017.772847
2809929 *0001V,01/04/70 01:15:26.400,1017.774714
2810039 *0001V,01/04/70 01:15:26.500,1017.777565
2810132 *0001V,01/04/70 01:15:26.600,1017.777766
2810226 *0001V,01/04/70 01:15:26.700,1017.779508
2810335 *0001V,01/04/70 01:15:26.800,1017.777135
2810429 *0001V,01/04/70 01:15:26.900,1017.772856
2810538 *0001V,01/04/70 01:15:27.000,1017.772966
2810631 *0001V,01/04/70 01:15:27.100,1017.775596
2810725 *0001V,01/04/70 01:15:27.200,1017.772486
2810834 *0001V,01/04/70 01:15:27.300,1017.769478
2810928 *0001V,01/04/70 01:15:27.400,1017.764735
2811037 *0001V,01/04/70 01:15:27.500,1017.759027
2811131 *0001V,01/04/70 01:15:27.600,1017.761928
2811224 *0001V,01/04/70 01:15:27.700,1017.769206
2811333 *0001V,01/04/70 01:15:27.800,1017.769540
2811427 *0001V,01/04/70 01:15:27.900,1017.770197
2811536 *0001V,01/04/70 01:15:28.000,1017.771383
2811630 *0001V,01/04/70 01:15:28.100,1017.770319
2811739 *0001V,01/04/70 01:15:28.200,1017.764932
2811833 *0001V,01/04/70 01:15:28.300,1017.764764
2811926 *0001V,01/04/70 01:15:28.400,1017.765860
2812035 *0001V,01/04/70 01:15:28.500,1017.768369
2812129 *0001V,01/04/70 01:15:28.600,1017.768742
2812238 *0001V,01/04/70 01:15:28.700,1017.767626
2812332 *0001V,01/04/70 01:15:28.800,1017.767402
2812425 *0001V,01/04/70 01:15:28.900,1017.767677
2812535 *0001V,01/04/70 01:15:29.000,1017.768435
2812628 *0001V,01/04/70 01:15:29.100,1017.769374
2812737 *0001V,01/04/70 01:15:29.200,1017.770533
2812831 *0001V,01/04/70 01:15:29.300,1017.770992
2812925 *0001V,01/04/70 01:15:29.400,1017.772078
2813034 *0001V,01/04/70 01:15:29.500,1017.766438
2813127 *0001V,01/04/70 01:15:29.600,1017.765719
2813237 *0001V,01/04/70 01:15:29.700,1017.769880
2813330 *0001V,01/04/70 01:15:29.800,1017.767758
2813424 *0001V,01/04/70 01:15:29.900,1017.768814
2813533 *0001V,01/04/70 01:15:30.000,1017.771582
2813627 *0001V,01/04/70 01:15:30.100,1017.768532
2813736 *0001V,01/04/70 01:15:30.200,1017.768626
2813829 *0001V,01/04/70 01:15:30.300,1017.769957
2813939 *0001V,01/04/70 01:15:30.400,1017.768609
2814032 *0001V,01/04/70 01:15:30.500,1017.769360
2814126 *0001V,01/04/70 01:15:30.600,1017.767847
2814235 *0001V,01/04/70 01:15:30.700,1017.769893
2814329 *0001V,01/04/70 01:15:30.800,1017.768615
2814438 *0001V,01/04/70 01:15:30.900,1017.768524
2814531 *0001V,01/04/70 01:15:31.000,1017.767762
2814625 *0001V,01/04/70 01:15:31.100,1017.769582
2814734 *0001V,01/04/70 01:15:31.200,1017.768047
2814828 *0001V,01/04/70 01:15:31.300,1017.767133
2814937 *0001V,01/04/70 01:15:31.400,1017.769261
2815031 *0001V,01/04/70 01:15:31.500,1017.769400
2815124 *0001V,01/04/70 01:15:31.600,1017.769761
2815233 *0001V,01/04/70 01:15:31.700,1017.768085
2815327 *0001V,01/04/70 01:15:31.800,1017.771190
2815436 *0001V,01/04/70 01:15:31.900,1017.769284
2815530 *0001V,01/04/70 01:15:32.000,1017.770027
2815639 *0001V,01/04/70 01:15:32.100,1017.772779
2815733 *0001V,01/04/70 01:15:32.200,1017.769342
2815826 *0001V,01/04/70 01:15:32.300,1017.766144
2815935 *0001V,01/04/70 01:15:32.400,1017.763653
2816029 *0001V,01/04/70 01:15:32.500,1017.762610
2816138 *0001V,01/04/70 01:15:32.600,1017.761698
2816232 *0001V,01/04/70 01:15:32.700,1017.765219
2816325 *0001V,01/04/70 01:15:32.800,1017.764592
2816435 *0001V,01/04/70 01:15:32.900,1017.763109
2816528 *0001V,01/04/70 01:15:33.000,1017.763221
2816637 *0001V,01/04/70 01:15:33.100,1017.764786
2816731 *0001V,01/04/70 01:15:33.200,1017.762678
2816825 *0001V,01/04/70 01:15:33.300,1017.763206
2816934 *0001V,01/04/70 01:15:33.400,1017.766580
2817028 *0001V,01/04/70 01:15:33.500,1017.771673
2817137 *0001V,01/04/70 01:15:33.600,1017.773877
2817230 *0001V,01/04/70 01:15:33.700,1017.772328
2817324 *0001V,01/04/70 01:15:33.800,1017.772504
2817433 *0001V,01/04/70 01:15:33.900,1017.770906
2817527 *0001V,01/04/70 01:15:34.000,1017.769813
2817636 *0001V,01/04/70 01:15:34.100,1017.767403
2817730 *0001V,01/04/70 01:15:34.200,1017.762175
2817839 *0001V,01/04/70 01:15:34.300,1017.764968
2817932 *0001V,01/04/70 01:15:34.400,1017.764088
2818026 *0001V,01/04/70 01:15:34.500,1017.765338
2818135 *0001V,01/04/70 01:15:34.600,1017.767462
2818229 *0001V,01/04/70 01:15:34.700,1017.767735
2818338 *0001V,01/04/70 01:15:34.800,1017.765908
2818432 *0001V,01/04/70 01:15:34.900,1017.771444
2818525 *0001V,01/04/70 01:15:35.000,1017.771176
2818634 *0001V,01/04/70 01:15:35.100,1017.766163
2818728 *0001V,01/04/70 01:15:35.200,1017.772404
2818837 *0001V,01/04/70 01:15:35.300,1017.772367
2818931 *0001V,01/04/70 01:15:35.400,1017.773017
2819024 *0001V,01/04/70 01:15:35.500,1017.768656
2819134 *0001V,01/04/70 01:15:35.600,1017.766968
2819227 *0001V,01/04/70 01:15:35.700,1017.765792
2819336 *0001V,01/04/70 01:15:35.800,1017.765339
2819430 *0001V,01/04/70 01:15:35.900,1017.764736
2819524 *0001V,01/04/70 01:15:36.000,1017.760797
2819633 *0001V,01/04/70 01:15:36.100,1017.762333
2819726 *0001V,01/04/70 01:15:36.200,1017.763341
2819836 *0001V,01/04/70 01:15:36.300,1017.762783
2819929 *0001V,01/04/70 01:15:36.400,1017.762977
2820038 *0001V,01/04/70 01:15:36.500,1017.762439
2820132 *0001V,01/04/70 01:15:36.600,1017.767603
2820226 *0001V,01/04/70 01:15:36.700,1017.762710
2820335 *0001V,01/04/70 01:15:36.800,1017.764821
2820428 *0001V,01/04/70 01:15:36.900,1017.765553
2820538 *0001V,01/04/70 01:15:37.000,1017.764402
2820631 *0001V,01/04/70 01:15:37.100,1017.762037
2820725 *0001V,01/04/70 01:15:37.200,1017.765938
2820834 *0001V,01/04/70 01:15:37.300,1017.765144
2820928 *0001V,01/04/70 01:15:37.400,1017.765019
2821037 *0001V,01/04/70 01:15:37.500,1017.768191
2821130 *0001V,01/04/70 01:15:37.600,1017.766229
2821224 *0001V,01/04/70 01:15:37.700,1017.768212
2821333 *0001V,01/04/70 01:15:37.800,1017.770061
2821427 *0001V,01/04/70 01:15:37.900,1017.767439
2821536 *0001V,01/04/70 01:15:38.000,1017.769340
2821630 *0001V,01/04/70 01:15:38.100,1017.772336
2821739 *0001V,01/04/70 01:15:38.200,1017.768435
2821832 *0001V,01/04/70 01:15:38.300,1017.773569
2821926 *0001V,01/04/70 01:15:38.400,1017.772669
2822035 *0001V,01/04/70 01:15:38.500,1017.766543
2822129 *0001V,01/04/70 01:15:38.600,1017.768102
2822238 *0001V,01/04/70 01:15:38.700,1017.772976
2822332 *0001V,01/04/70 01:15:38.800,1017.771061
2822425 *0001V,01/04/70 01:15:38.900,1017.771361
2822534 *0001V,01/04/70 01:15:39.000,1017.772511
2822628 *0001V,01/04/70 01:15:39.100,1017.771054
2822737 *0001V,01/04/70 01:15:39.200,1017.770317
2822831 *0001V,01/04/70 01:15:39.300,1017.771923
2822924 *0001V,01/04/70 01:15:39.400,1017.769975
2823034 *0001V,01/04/70 01:15:39.500,1017.771550
2823127 *0001V,01/04/70 01:15:39.600,1017.769814
2823236 *0001V,01/04/70 01:15:39.700,1017.766994
2823330 *0001V,01/04/70 01:15:39.800,1017.770460
2823424 *0001V,01/04/70 01:15:39.900,1017.772014
2823533 *0001V,01/04/70 01:15:40.000,1017.776069
2823626 *0001V,01/04/70 01:15:40.100,1017.773235
2823736 *0001V,01/04/70 01:15:40.200,1017.773285
2823829 *0001V,01/04/70 01:15:40.300,1017.768734
2823938 *0001V,01/04/70 01:15:40.400,1017.769622
2824032 *0001V,01/04/70 01:15:40.500,1017.771842
2824126 *0001V,01/04/70 01:15:40.600,1017.767428
2824235 *0001V,01/04/70 01:15:40.700,1017.765544
2824328 *0001V,01/04/70 01:15:40.800,1017.767503
2824438 *0001V,01/04/70 01:15:40.900,1017.767408
2824531 *0001V,01/04/70 01:15:41.000,1017.770467
2824625 *0001V,01/04/70 01:15:41.100,1017.774075
2824734 *0001V,01/04/70 01:15:41.200,1017.769147
2824828 *0001V,01/04/70 01:15:41.300,1017.771224
2824937 *0001V,01/04/70 01:15:41.400,1017.771955
2825030 *0001V,01/04/70 01:15:41.500,1017.768697
2825124 *0001V,01/04/70 01:15:41.600,1017.768385
2825233 *0001V,01/04/70 01:15:41.700,1017.770934
2825327 *0001V,01/04/70 01:15:41.800,1017.767005
2825436 *0001V,01/04/70 01:15:41.900,1017.765890
2825530 *0001V,01/04/70 01:15:42.000,1017.762684
2825639 *0001V,01/04/70 01:15:42.100,1017.766542
2825732 *0001V,01/04/70 01:15:42.200,1017.769234
2825826 *0001V,01/04/70 01:15:42.300,1017.765311
2825935 *0001V,01/04/70 01:15:42.400,1017.767950
2826029 *0001V,01/04/70 01:15:42.500,1017.767272
2826138 *0001V,01/04/70 01:15:42.600,1017.767141
2826232 *0001V,01/04/70 01:15:42.700,1017.764770
2826325 *0001V,01/04/70 01:15:42.800,1017.771514
2826434 *0001V,01/04/70 01:15:42.900,1017.768726
2826528 *0001V,01/04/70 01:15:43.000,1017.764172
2826637 *0001V,01/04/70 01:15:43.100,1017.762881
2826731 *0001V,01/04/70 01:15:43.200,1017.767587
2826824 *0001V,01/04/70 01:15:43.300,1017.765801
2826934 *0001V,01/04/70 01:15:43.400,1017.763292
2827027 *0001V,01/04/70 01:15:43.500,1017.766745
2827136 *0001V,01/04/70 01:15:43.600,1017.765488
2827230 *0001V,01/04/70 01:15:43.700,1017.766686
2827339 *0001V,01/04/70 01:15:43.800,1017.768453
2827433 *0001V,01/04/70 01:15:43.900,1017.765090
2827526 *0001V,01/04/70 01:15:44.000,1017.767007
2827636 *0001V,01/04/70 01:15:44.100,1017.766687
2827729 *0001V,01/04/70 01:15:44.200,1017.769081
2827838 *0001V,01/04/70 01:15:44.300,1017.770282
2827932 *0001V,01/04/70 01:15:44.400,1017.764084
2828026 *0001V,01/04/70 01:15:44.500,1017.765011
2828135 *0001V,01/04/70 01:15:44.600,1017.769841
2828228 *0001V,01/04/70 01:15:44.700,1017.766705
2828338 *0001V,01/04/70 01:15:44.800,1017.765783
2828431 *0001V,01/04/70 01:15:44.900,1017.764110
2828525 *0001V,01/04/70 01:15:45.000,1017.765626
2828634 *0001V,01/04/70 01:15:45.100,1017.768191
2828728 *0001V,01/04/70 01:15:45.200,1017.769873
2828837 *0001V,01/04/70 01:15:45.300,1017.766549
2828930 *0001V,01/04/70 01:15:45.400,1017.769214
2829024 *0001V,01/04/70 01:15:45.500,1017.769930
2829133 *0001V,01/04/70 01:15:45.600,1017.770173
2829227 *0001V,01/04/70 01:15:45.700,1017.773442
2829336 *0001V,01/04/70 01:15:45.800,1017.776447
2829430 *0001V,01/04/70 01:15:45.900,1017.774560
2829539 *0001V,01/04/70 01:15:46.000,1017.775966
2829632 *0001V,01/04/70 01:15:46.100,1017.775482
2829726 *0001V,01/04/70 01:15:46.200,1017.772770
2829835 *0001V,01/04/70 01:15:46.300,1017.773285
2829929 *0001V,01/04/70 01:15:46.400,1017.766117
2830038 *0001V,01/04/70 01:15:46.500,1017.768394
2830132 *0001V,01/04/70 01:15:46.600,1017.766636
2830225 *0001V,01/04/70 01:15:46.700,1017.768411
2830334 *0001V,01/04/70 01:15:46.800,1017.773311
2830428 *0001V,01/04/70 01:15:46.900,1017.770121
2830537 *0001V,01/04/70 01:15:47.000,1017.771298
2830631 *0001V,01/04/70 01:15:47.100,1017.770361
2830724 *0001V,01/04/70 01:15:47.200,1017.763928
2830834 *0001V,01/04/70 01:15:47.300,1017.768419
2830927 *0001V,01/04/70 01:15:47.400,1017.767603
2831036 *0001V,01/04/70 01:15:47.500,1017.764614
2831130 *0001V,01/04/70 01:15:47.600,1017.764480
2831239 *0001V,01/04/70 01:15:47.700,1017.767777
2831333 *0001V,01/04/70 01:15:47.800,1017.768405
2831426 *0001V,01/04/70 01:15:47.900,1017.771831
2831536 *0001V,01/04/70 01:15:48.000,1017.765042
2831629 *0001V,01/04/70 01:15:48.100,1017.764605
2831738 *0001V,01/04/70 01:15:48.200,1017.761758
2831832 *0001V,01/04/70 01:15:48.300,1017.763199
2831926 *0001V,01/04/70 01:15:48.400,1017.767237
2832035 *0001V,01/04/70 01:15:48.500,1017.764804
2832128 *0001V,01/04/70 01:15:48.600,1017.760922
2832238 *0001V,01/04/70 01:15:48.700,1017.761444
2832331 *0001V,01/04/70 01:15:48.800,1017.766225
2832425 *0001V,01/04/70 01:15:48.900,1017.761762
2832534 *0001V,01/04/70 01:15:49.000,1017.764159
2832628 *0001V,01/04/70 01:15:49.100,1017.769767
2832737 *0001V,01/04/70 01:15:49.200,1017.769440
2832830 *0001V,01/04/70 01:15:49.300,1017.770238
2832924 *0001V,01/04/70 01:15:49.400,1017.768627
2833033 *0001V,01/04/70 01:15:49.500,1017.768004
2833127 *0001V,01/04/70 01:15:49.600,1017.763370
2833236 *0001V,01/04/70 01:15:49.700,1017.770198
2833330 *0001V,01/04/70 01:15:49.800,1017.770149
2833439 *0001V,01/04/70 01:15:49.900,1017.774416
2833532 *0001V,01/04/70 01:15:50.000,1017.777050
2833626 *0001V,01/04/70 01:15:50.100,1017.778660
2833735 *0001V,01/04/70 01:15:50.200,1017.777602
2833829 *0001V,01/04/70 01:15:50.300,1017.776806
2833938 *0001V,01/04/70 01:15:50.400,1017.779064
2834032 *0001V,01/04/70 01:15:50.500,1017.779494
2834125 *0001V,01/04/70 01:15:50.600,1017.774347
2834234 *0001V,01/04/70 01:15:50.700,1017.771245
2834328 *0001V,01/04/70 01:15:50.800,1017.770394
2834437 *0001V,01/04/70 01:15:50.900,1017.771599
2834531 *0001V,01/04/70 01:15:51.000,1017.774717
2834624 *0001V,01/04/70 01:15:51.100,1017.770529
2834734 *0001V,01/04/70 01:15:51.200,1017.771417
2834827 *0001V,01/04/70 01:15:51.300,1017.773214
2834936 *0001V,01/04/70 01:15:51.400,1017.766087
2835030 *0001V,01/04/70 01:15:51.500,1017.763627
2835124 *0001V,01/04/70 01:15:51.600,1017.762142
2835233 *0001V,01/04/70 01:15:51.700,1017.763294
2835326 *0001V,01/04/70 01:15:51.800,1017.766317
2835436 *0001V,01/04/70 01:15:51.900,1017.770654
2835529 *0001V,01/04/70 01:15:52.000,1017.771646
2835638 *0001V,01/04/70 01:15:52.100,1017.774655
2835732 *0001V,01/04/70 01:15:52.200,1017.777464
2835826 *0001V,01/04/70 01:15:52.300,1017.772644
2835935 *0001V,01/04/70 01:15:52.400,1017.773132
2836028 *0001V,01/04/70 01:15:52.500,1017.775463
2836138 *0001V,01/04/70 01:15:52.600,1017.778331
2836231 *0001V,01/04/70 01:15:52.700,1017.779870
2836325 *0001V,01/04/70 01:15:52.800,1017.779017
2836434 *0001V,01/04/70 01:15:52.900,1017.779086
2836528 *0001V,01/04/70 01:15:53.000,1017.775091
2836637 *0001V,01/04/70 01:15:53.100,1017.777460
2836730 *0001V,01/04/70 01:15:53.200,1017.777480
2836824 *0001V,01/04/70 01:15:53.300,1017.778498
2836933 *0001V,01/04/70 01:15:53.400,1017.777033
2837027 *0001V,01/04/70 01:15:53.500,1017.770680
2837136 *0001V,01/04/70 01:15:53.600,1017.768451
2837230 *0001V,01/04/70 01:15:53.700,1017.773555
2837339 *0001V,01/04/70 01:15:53.800,1017.773224
2837432 *0001V,01/04/70 01:15:53.900,1017.771992
2837526 *0001V,01/04/70 01:15:54.000,1017.770984
2837635 *0001V,01/04/70 01:15:54.100,1017.772495
2837729 *0001V,01/04/70 01:15:54.200,1017.771792
2837838 *0001V,01/04/70 01:15:54.300,1017.767448
2837932 *0001V,01/04/70 01:15:54.400,1017.775576
2838025 *0001V,01/04/70 01:15:54.500,1017.775463
2838134 *0001V,01/04/70 01:15:54.600,1017.778633
2838228 *0001V,01/04/70 01:15:54.700,1017.773901
2838337 *0001V,01/04/70 01:15:54.800,1017.773679
2838431 *0001V,01/04/70 01:15:54.900,1017.773667
2838524 *0001V,01/04/70 01:15:55.000,1017.772836
2838634 *0001V,01/04/70 01:15:55.100,1017.775769
2838727 *0001V,01/04/70 01:15:55.200,1017.771434
2838836 *0001V,01/04/70 01:15:55.300,1017.769715
2838930 *0001V,01/04/70 01:15:55.400,1017.770947
2839024 *0001V,01/04/70 01:15:55.500,1017.771336
2839133 *0001V,01/04/70 01:15:55.600,1017.767499
2839226 *0001V,01/04/70 01:15:55.700,1017.771997
2839336 *0001V,01/04/70 01:15:55.800,1017.772634
2839429 *0001V,01/04/70 01:15:55.900,1017.773335
2839538 *0001V,01/04/70 01:15:56.000,1017.769354
2839632 *0001V,01/04/70 01:15:56.100,1017.767644
2839726 *0001V,01/04/70 01:15:56.200,1017.769891
2839835 *0001V,01/04/70 01:15:56.300,1017.771654
2839928 *0001V,01/04/70 01:15:56.400,1017.773514
2840038 *0001V,01/04/70 01:15:56.500,1017.772018
2840131 *0001V,01/04/70 01:15:56.600,1017.767734
2840225 *0001V,01/04/70 01:15:56.700,1017.766966
2840334 *0001V,01/04/70 01:15:56.800,1017.770947
2840428 *0001V,01/04/70 01:15:56.900,1017.778155
2840537 *0001V,01/04/70 01:15:57.000,1017.781120
2840630 *0001V,01/04/70 01:15:57.100,1017.783989
2840724 *0001V,01/04/70 01:15:57.200,1017.783756
2840833 *0001V,01/04/70 01:15:57.300,1017.778996
2840927 *0001V,01/04/70 01:15:57.400,1017.773067
2841036 *0001V,01/04/70 01:15:57.500,1017.775851
2841130 *0001V,01/04/70 01:15:57.600,1017.776363
2841239 *0001V,01/04/70 01:15:57.700,1017.775993
2841332 *0001V,01/04/70 01:15:57.800,1017.774223
2841426 *0001V,01/04/70 01:15:57.900,1017.774532
2841535 *0001V,01/04/70 01:15:58.000,1017.776057
2841629 *0001V,01/04/70 01:15:58.100,1017.773162
2841738 *0001V,01/04/70 01:15:58.200,1017.777025
2841832 *0001V,01/04/70 01:15:58.300,1017.782190
2841925 *0001V,01/04/70 01:15:58.400,1017.782536
2842034 *0001V,01/04/70 01:15:58.500,1017.782413
2842128 *0001V,01/04/70 01:15:58.600,1017.783018
2842237 *0001V,01/04/70 01:15:58.700,1017.781288
2842331 *0001V,01/04/70 01:15:58.800,1017.776762
2842424 *0001V,01/04/70 01:15:58.900,1017.777862
2842534 *0001V,01/04/70 01:15:59.000,1017.778664
2842627 *0001V,01/04/70 01:15:59.100,1017.780279
2842736 *0001V,01/04/70 01:15:59.200,1017.782694
2842830 *0001V,01/04/70 01:15:59.300,1017.784305
2842924 *0001V,01/04/70 01:15:59.400,1017.785304
2843033 *0001V,01/04/70 01:15:59.500,1017.782717
2843126 *0001V,01/04/70 01:15:59.600,1017.782120
2843236 *0001V,01/04/70 01:15:59.700,1017.783495
2843329 *0001V,01/04/70 01:15:59.800,1017.778186
2843438 *0001V,01/04/70 01:15:59.900,1017.781194
2843532 *0001V,01/04/70 01:16:00.000,1017.783526
2843626 *0001V,01/04/70 01:16:00.100,1017.782124
2843735 *0001V,01/04/70 01:16:00.200,1017.783865
2843828 *0001V,01/04/70 01:16:00.300,1017.786039
2843938 *0001V,01/04/70 01:16:00.400,1017.785690
2844031 *0001V,01/04/70 01:16:00.500,1017.786568
2844125 *0001V,01/04/70 01:16:00.600,1017.786655
2844234 *0001V,01/04/70 01:16:00.700,1017.788220
2844328 *0001V,01/04/70 01:16:00.800,1017.789349
2844437 *0001V,01/04/70 01:16:00.900,1017.784632
2844530 *0001V,01/04/70 01:16:01.000,1017.784313
2844624 *0001V,01/04/70 01:16:01.100,1017.777571
2844733 *0001V,01/04/70 01:16:01.200,1017.778748
2844827 *0001V,01/04/70 01:16:01.300,1017.775015
2844936 *0001V,01/04/70 01:16:01.400,1017.778528
2845030 *0001V,01/04/70 01:16:01.500,1017.781555
2845139 *0001V,01/04/70 01:16:01.600,1017.785653
2845232 *0001V,01/04/70 01:16:01.700,1017.781654
2845326 *0001V,01/04/70 01:16:01.800,1017.774300
2845435 *0001V,01/04/70 01:16:01.900,1017.780783
2845529 *0001V,01/04/70 01:16:02.000,1017.781851
2845638 *0001V,01/04/70 01:16:02.100,1017.779978
2845732 *0001V,01/04/70 01:16:02.200,1017.782657
2845825 *0001V,01/04/70 01:16:02.300,1017.779882
2845934 *0001V,01/04/70 01:16:02.400,1017.783644
2846028 *0001V,01/04/70 01:16:02.500,1017.775748
2846137 *0001V,01/04/70 01:16:02.600,1017.779259
2846231 *0001V,01/04/70 01:16:02.700,1017.778336
2846324 *0001V,01/04/70 01:16:02.800,1017.777382
2846434 *0001V,01/04/70 01:16:02.900,1017.780026
2846527 *0001V,01/04/70 01:16:03.000,1017.780674
2846636 *0001V,01/04/70 01:16:03.100,1017.779876
2846730 *0001V,01/04/70 01:16:03.200,1017.780380
2846824 *0001V,01/04/70 01:16:03.300,1017.780399
2846933 *0001V,01/04/70 01:16:03.400,1017.782131
2847026 *0001V,01/04/70 01:16:03.500,1017.784009
2847136 *0001V,01/04/70 01:16:03.600,1017.777553
2847229 *0001V,01/04/70 01:16:03.700,1017.777108
2847338 *0001V,01/04/70 01:16:03.800,1017.783825
2847432 *0001V,01/04/70 01:16:03.900,1017.781359
2847526 *0001V,01/04/70 01:16:04.000,1017.778185
2847635 *0001V,01/04/70 01:16:04.100,1017.782793
2847728 *0001V,01/04/70 01:16:04.200,1017.784535
2847838 *0001V,01/04/70 01:16:04.300,1017.779572
2847931 *0001V,01/04/70 01:16:04.400,1017.779474
2848025 *0001V,01/04/70 01:16:04.500,1017.782014
2848134 *0001V,01/04/70 01:16:04.600,1017.785174
2848228 *0001V,01/04/70 01:16:04.700,1017.783272
2848337 *0001V,01/04/70 01:16:04.800,1017.783134
2848430 *0001V,01/04/70 01:16:04.900,1017.786448
2848524 *0001V,01/04/70 01:16:05.000,1017.783545
2848633 *0001V,01/04/70 01:16:05.100,1017.785051
2848727 *0001V,01/04/70 01:16:05.200,1017.779659
2848836 *0001V,01/04/70 01:16:05.300,1017.775823
2848930 *0001V,01/04/70 01:16:05.400,1017.775718
2849039 *0001V,01/04/70 01:16:05.500,1017.775113
2849132 *0001V,01/04/70 01:16:05.600,1017.773804
2849226 *0001V,01/04/70 01:16:05.700,1017.775850
2849335 *0001V,01/04/70 01:16:05.800,1017.770661
2849429 *0001V,01/04/70 01:16:05.900,1017.770704
2849538 *0001V,01/04/70 01:16:06.000,1017.773679
2849632 *0001V,01/04/70 01:16:06.100,1017.771603
2849725 *0001V,01/04/70 01:16:06.200,1017.771972
2849834 *0001V,01/04/70 01:16:06.300,1017.776576
2849928 *0001V,01/04/70 01:16:06.400,1017.774844
2850037 *0001V,01/04/70 01:16:06.500,1017.775945
2850131 *0001V,01/04/70 01:16:06.600,1017.776009
2850224 *0001V,01/04/70 01:16:06.700,1017.768721
2850334 *0001V,01/04/70 01:16:06.800,1017.771293
2850427 *0001V,01/04/70 01:16:06.900,1017.778048
2850536 *0001V,01/04/70 01:16:07.000,1017.777179
2850630 *0001V,01/04/70 01:16:07.100,1017.777682
2850724 *0001V,01/04/70 01:16:07.200,1017.775663
2850833 *0001V,01/04/70 01:16:07.300,1017.774834
2850926 *0001V,01/04/70 01:16:07.400,1017.772223
2851036 *0001V,01/04/70 01:16:07.500,1017.771062
2851129 *0001V,01/04/70 01:16:07.600,1017.770608
2851238 *0001V,01/04/70 01:16:07.700,1017.772188
2851332 *0001V,01/04/70 01:16:07.800,1017.767060
2851426 *0001V,01/04/70 01:16:07.900,1017.772967
2851535 *0001V,01/04/70 01:16:08.000,1017.769123
2851628 *0001V,01/04/70 01:16:08.100,1017.769517
2851738 *0001V,01/04/70 01:16:08.200,1017.768936
2851831 *0001V,01/04/70 01:16:08.300,1017.763287
2851925 *0001V,01/04/70 01:16:08.400,1017.771245
2852034 *0001V,01/04/70 01:16:08.500,1017.770222
2852128 *0001V,01/04/70 01:16:08.600,1017.769413
2852237 *0001V,01/04/70 01:16:08.700,1017.765006
2852330 *0001V,01/04/70 01:16:08.800,1017.770170
2852424 *0001V,01/04/70 01:16:08.900,1017.773962
2852533 *0001V,01/04/70 01:16:09.000,1017.772106
2852627 *0001V,01/04/70 01:16:09.100,1017.771014
2852736 *0001V,01/04/70 01:16:09.200,1017.775575
2852830 *0001V,01/04/70 01:16:09.300,1017.774071
2852939 *0001V,01/04/70 01:16:09.400,1017.770803
2853032 *0001V,01/04/70 01:16:09.500,1017.770263
2853126 *0001V,01/04/70 01:16:09.600,1017.774026
2853235 *0001V,01/04/70 01:16:09.700,1017.770436
2853329 *0001V,01/04/70 01:16:09.800,1017.764070
2853438 *0001V,01/04/70 01:16:09.900,1017.766451
2853532 *0001V,01/04/70 01:16:10.000,1017.766389
2853625 *0001V,01/04/70 01:16:10.100,1017.760086
2853734 *0001V,01/04/70 01:16:10.200,1017.764215
2853828 *0001V,01/04/70 01:16:10.300,1017.764828
2853937 *0001V,01/04/70 01:16:10.400,1017.767844
2854031 *0001V,01/04/70 01:16:10.500,1017.769219
2854124 *0001V,01/04/70 01:16:10.600,1017.771179
2854234 *0001V,01/04/70 01:16:10.700,1017.769429
2854327 *0001V,01/04/70 01:16:10.800,1017.767136
2854436 *0001V,01/04/70 01:16:10.900,1017.766832
2854530 *0001V,01/04/70 01:16:11.000,1017.764647
2854624 *0001V,01/04/70 01:16:11.100,1017.763013
2854733 *0001V,01/04/70 01:16:11.200,1017.763700
2854826 *0001V,01/04/70 01:16:11.300,1017.764338
2854936 *0001V,01/04/70 01:16:11.400,1017.764891
2855029 *0001V,01/04/70 01:16:11.500,1017.764340
2855138 *0001V,01/04/70 01:16:11.600,1017.762813
2855232 *0001V,01/04/70 01:16:11.700,1017.766168
2855326 *0001V,01/04/70 01:16:11.800,1017.763656
2855435 *0001V,01/04/70 01:16:11.900,1017.765144
2855528 *0001V,01/04/70 01:16:12.000,1017.765444
2855638 *0001V,01/04/70 01:16:12.100,1017.769586
2855731 *0001V,01/04/70 01:16:12.200,1017.768748
2855825 *0001V,01/04/70 01:16:12.300,1017.770510
2855934 *0001V,01/04/70 01:16:12.400,1017.766500
2856028 *0001V,01/04/70 01:16:12.500,1017.771985
2856137 *0001V,01/04/70 01:16:12.600,1017.769772
2856230 *0001V,01/04/70 01:16:12.700,1017.766626
2856324 *0001V,01/04/70 01:16:12.800,1017.771046
2856433 *0001V,01/04/70 01:16:12.900,1017.772631
2856527 *0001V,01/04/70 01:16:13.000,1017.769152
2856636 *0001V,01/04/70 01:16:13.100,1017.772380
2856730 *0001V,01/04/70 01:16:13.200,1017.772752
2856839 *0001V,01/04/70 01:16:13.300,1017.769564
2856932 *0001V,01/04/70 01:16:13.400,1017.766195
2857026 *0001V,01/04/70 01:16:13.500,1017.769001
2857135 *0001V,01/04/70 01:16:13.600,1017.777628
2857229 *0001V,01/04/70 01:16:13.700,1017.782467
2857338 *0001V,01/04/70 01:16:13.800,1017.779720
2857432 *0001V,01/04/70 01:16:13.900,1017.781267
2857525 *0001V,01/04/70 01:16:14.000,1017.779936
2857634 *0001V,01/04/70 01:16:14.100,1017.772060
2857728 *0001V,01/04/70 01:16:14.200,1017.773109
2857837 *0001V,01/04/70 01:16:14.300,1017.768618
2857931 *0001V,01/04/70 01:16:14.400,1017.770124
2858024 *0001V,01/04/70 01:16:14.500,1017.772379
2858134 *0001V,01/04/70 01:16:14.600,1017.766854
2858227 *0001V,01/04/70 01:16:14.700,1017.763221
2858336 *0001V,01/04/70 01:16:14.800,1017.766381
2858430 *0001V,01/04/70 01:16:14.900,1017.770694
2858539 *0001V,01/04/70 01:16:15.000,1017.772431
2858633 *0001V,01/04/70 01:16:15.100,1017.771750
2858726 *0001V,01/04/70 01:16:15.200,1017.767988
2858836 *0001V,01/04/70 01:16:15.300,1017.770534
2858929 *0001V,01/04/70 01:16:15.400,1017.774159
2859038 *0001V,01/04/70 01:16:15.500,1017.771100
2859132 *0001V,01/04/70 01:16:15.600,1017.773936
2859226 *0001V,01/04/70 01:16:15.700,1017.776601
2859335 *0001V,01/04/70 01:16:15.800,1017.772961
2859428 *0001V,01/04/70 01:16:15.900,1017.773326
2859538 *0001V,01/04/70 01:16:16.000,1017.774432
2859631 *0001V,01/04/70 01:16:16.100,1017.772931
2859725 *0001V,01/04/70 01:16:16.200,1017.773443
2859834 *0001V,01/04/70 01:16:16.300,1017.772183
2859928 *0001V,01/04/70 01:16:16.400,1017.774886
2900037 *0001V,01/04/70 01:16:16.500,1017.777822
2900130 *0001V,01/04/70 01:16:16.600,1017.779592
2900224 *0001V,01/04/70 01:16:16.700,1017.772281
2900333 *0001V,01/04/70 01:16:16.800,1017.773542
2900427 *0001V,01/04/70 01:16:16.900,1017.771204
2900536 *0001V,01/04/70 01:16:17.000,1017.771505
2900630 *0001V,01/04/70 01:16:17.100,1017.771072
2900739 *0001V,01/04/70 01:16:17.200,1017.776135
2900832 *0001V,01/04/70 01:16:17.300,1017.775533
2900926 *0001V,01/04/70 01:16:17.400,1017.773094
2901035 *0001V,01/04/70 01:16:17.500,1017.771688
2901129 *0001V,01/04/70 01:16:17.600,1017.772021
2901238 *0001V,01/04/70 01:16:17.700,1017.774606
2901332 *0001V,01/04/70 01:16:17.800,1017.776952
2901425 *0001V,01/04/70 01:16:17.900,1017.775977
2901534 *0001V,01/04/70 01:16:18.000,1017.776110
2901628 *0001V,01/04/70 01:16:18.100,1017.781191
2901737 *0001V,01/04/70 01:16:18.200,1017.776857
2901831 *0001V,01/04/70 01:16:18.300,1017.772531
2901924 *0001V,01/04/70 01:16:18.400,1017.774955
2902034 *0001V,01/04/70 01:16:18.500,1017.779353
2902127 *0001V,01/04/70 01:16:18.600,1017.774258
2902236 *0001V,01/04/70 01:16:18.700,1017.774187
2902330 *0001V,01/04/70 01:16:18.800,1017.771762
2902439 *0001V,01/04/70 01:16:18.900,1017.776196
2902533 *0001V,01/04/70 01:16:19.000,1017.777193
2902626 *0001V,01/04/70 01:16:19.100,1017.774242
2902736 *0001V,01/04/70 01:16:19.200,1017.777069
2902829 *0001V,01/04/70 01:16:19.300,1017.779870
2902938 *0001V,01/04/70 01:16:19.400,1017.777143
2903032 *0001V,01/04/70 01:16:19.500,1017.776041
2903126 *0001V,01/04/70 01:16:19.600,1017.774787
2903235 *0001V,01/04/70 01:16:19.700,1017.775465
2903328 *0001V,01/04/70 01:16:19.800,1017.774025
2903438 *0001V,01/04/70 01:16:19.900,1017.773353
2903531 *0001V,01/04/70 01:16:20.000,1017.774132
2903625 *0001V,01/04/70 01:16:20.100,1017.774603
2903734 *0001V,01/04/70 01:16:20.200,1017.776901
2903828 *0001V,01/04/70 01:16:20.300,1017.778310
2903937 *0001V,01/04/70 01:16:20.400,1017.777351
2904030 *0001V,01/04/70 01:16:20.500,1017.772222
2904124 *0001V,01/04/70 01:16:20.600,1017.774784
2904233 *0001V,01/04/70 01:16:20.700,1017.775258
2904327 *0001V,01/04/70 01:16:20.800,1017.777790
2904436 *0001V,01/04/70 01:16:20.900,1017.777038
2904530 *0001V,01/04/70 01:16:21.000,1017.779619
2904639 *0001V,01/04/70 01:16:21.100,1017.785144
2904732 *0001V,01/04/70 01:16:21.200,1017.781360
2904826 *0001V,01/04/70 01:16:21.300,1017.784510
2904935 *0001V,01/04/70 01:16:21.400,1017.782568
2905029 *0001V,01/04/70 01:16:21.500,1017.786419
2905138 *0001V,01/04/70 01:16:21.600,1017.787732
2905232 *0001V,01/04/70 01:16:21.700,1017.787080
2905325 *0001V,01/04/70 01:16:21.800,1017.781316
2905434 *0001V,01/04/70 01:16:21.900,1017.781839
2905528 *0001V,01/04/70 01:16:22.000,1017.781633
2905637 *0001V,01/04/70 01:16:22.100,1017.769931
2905731 *0001V,01/04/70 01:16:22.200,1017.772305
2905824 *0001V,01/04/70 01:16:22.300,1017.771530
2905934 *0001V,01/04/70 01:16:22.400,1017.768819
2906027 *0001V,01/04/70 01:16:22.500,1017.776570
2906136 *0001V,01/04/70 01:16:22.600,1017.778493
2906230 *0001V,01/04/70 01:16:22.700,1017.780039
2906339 *0001V,01/04/70 01:16:22.800,1017.778578
2906433 *0001V,01/04/70 01:16:22.900,1017.772922
2906526 *0001V,01/04/70 01:16:23.000,1017.770951
2906636 *0001V,01/04/70 01:16:23.100,1017.774596
2906729 *0001V,01/04/70 01:16:23.200,1017.770402
2906838 *0001V,01/04/70 01:16:23.300,1017.771328
2906932 *0001V,01/04/70 01:16:23.400,1017.773477
2907026 *0001V,01/04/70 01:16:23.500,1017.771305
2907135 *0001V,01/04/70 01:16:23.600,1017.775179
2907228 *0001V,01/04/70 01:16:23.700,1017.770581
2907338 *0001V,01/04/70 01:16:23.800,1017.771723
2907431 *0001V,01/04/70 01:16:23.900,1017.776801
2907525 *0001V,01/04/70 01:16:24.000,1017.780964
2907634 *0001V,01/04/70 01:16:24.100,1017.780705
2907728 *0001V,01/04/70 01:16:24.200,1017.779217
2907837 *0001V,01/04/70 01:16:24.300,1017.783280
2907930 *0001V,01/04/70 01:16:24.400,1017.784630
2908024 *0001V,01/04/70 01:16:24.500,1017.782690
2908133 *0001V,01/04/70 01:16:24.600,1017.777425
2908227 *0001V,01/04/70 01:16:24.700,1017.775636
2908336 *0001V,01/04/70 01:16:24.800,1017.780565
2908430 *0001V,01/04/70 01:16:24.900,1017.778797
2908539 *0001V,01/04/70 01:16:25.000,1017.776992
2908632 *0001V,01/04/70 01:16:25.100,1017.779195
2908726 *0001V,01/04/70 01:16:25.200,1017.778290
2908835 *0001V,01/04/70 01:16:25.300,1017.775877
2908929 *0001V,01/04/70 01:16:25.400,1017.771753
2909038 *0001V,01/04/70 01:16:25.500,1017.772125
2909132 *0001V,01/04/70 01:16:25.600,1017.771733
2909225 *0001V,01/04/70 01:16:25.700,1017.769570
2909334 *0001V,01/04/70 01:16:25.800,1017.770131
2909428 *0001V,01/04/70 01:16:25.900,1017.771533
2909537 *0001V,01/04/70 01:16:26.000,1017.773484
2909631 *0001V,01/04/70 01:16:26.100,1017.780111
2909724 *0001V,01/04/70 01:16:26.200,1017.777219
2909834 *0001V,01/04/70 01:16:26.300,1017.768087
2909927 *0001V,01/04/70 01:16:26.400,1017.773181
2910036 *0001V,01/04/70 01:16:26.500,1017.776701
2910130 *0001V,01/04/70 01:16:26.600,1017.779000
2910224 *0001V,01/04/70 01:16:26.700,1017.774143
2910333 *0001V,01/04/70 01:16:26.800,1017.772231
2910426 *0001V,01/04/70 01:16:26.900,1017.771099
2910536 *0001V,01/04/70 01:16:27.000,1017.771622
2910629 *0001V,01/04/70 01:16:27.100,1017.767274
2910738 *0001V,01/04/70 01:16:27.200,1017.772314
2910832 *0001V,01/04/70 01:16:27.300,1017.779448
2910926 *0001V,01/04/70 01:16:27.400,1017.782681
2911035 *0001V,01/04/70 01:16:27.500,1017.783037
2911128 *0001V,01/04/70 01:16:27.600,1017.782141
2911238 *0001V,01/04/70 01:16:27.700,1017.783455
2911331 *0001V,01/04/70 01:16:27.800,1017.785147
2911425 *0001V,01/04/70 01:16:27.900,1017.785049
2911534 *0001V,01/04/70 01:16:28.000,1017.788756
2911628 *0001V,01/04/70 01:16:28.100,1017.786730
2911737 *0001V,01/04/70 01:16:28.200,1017.784762
2911830 *0001V,01/04/70 01:16:28.300,1017.780342
2911924 *0001V,01/04/70 01:16:28.400,1017.780460
2912033 *0001V,01/04/70 01:16:28.500,1017.781699
2912127 *0001V,01/04/70 01:16:28.600,1017.780141
2912236 *0001V,01/04/70 01:16:28.700,1017.775618
2912330 *0001V,01/04/70 01:16:28.800,1017.776927
2912439 *0001V,01/04/70 01:16:28.900,1017.776128
2912532 *0001V,01/04/70 01:16:29.000,1017.779625
2912626 *0001V,01/04/70 01:16:29.100,1017.780106
2912735 *0001V,01/04/70 01:16:29.200,1017.782726
2912829 *0001V,01/04/70 01:16:29.300,1017.779534
2912938 *0001V,01/04/70 01:16:29.400,1017.773921
2913032 *0001V,01/04/70 01:16:29.500,1017.771361
2913125 *0001V,01/04/70 01:16:29.600,1017.781421
2913234 *0001V,01/04/70 01:16:29.700,1017.783851
2913328 *0001V,01/04/70 01:16:29.800,1017.781574
2913437 *0001V,01/04/70 01:16:29.900,1017.778920
2913531 *0001V,01/04/70 01:16:30.000,1017.783992
2913624 *0001V,01/04/70 01:16:30.100,1017.783412
2913734 *0001V,01/04/70 01:16:30.200,1017.783903
2913827 *0001V,01/04/70 01:16:30.300,1017.786071
2913936 *0001V,01/04/70 01:16:30.400,1017.781676
2914030 *0001V,01/04/70 01:16:30.500,1017.780784
2914124 *0001V,01/04/70 01:16:30.600,1017.781083
2914233 *0001V,01/04/70 01:16:30.700,1017.784230
2914326 *0001V,01/04/70 01:16:30.800,1017.783407
2914436 *0001V,01/04/70 01:16:30.900,1017.788247
2914529 *0001V,01/04/70 01:16:31.000,1017.786502
2914638 *0001V,01/04/70 01:16:31.100,1017.787038
2914732 *0001V,01/04/70 01:16:31.200,1017.786818
2914826 *0001V,01/04/70 01:16:31.300,1017.783172
2914935 *0001V,01/04/70 01:16:31.400,1017.784481
2915028 *0001V,01/04/70 01:16:31.500,1017.782914
2915138 *0001V,01/04/70 01:16:31.600,1017.784318
2915231 *0001V,01/04/70 01:16:31.700,1017.784869
2915325 *0001V,01/04/70 01:16:31.800,1017.781156
2915434 *0001V,01/04/70 01:16:31.900,1017.783261
2915528 *0001V,01/04/70 01:16:32.000,1017.786777
2915637 *0001V,01/04/70 01:16:32.100,1017.789846
2915730 *0001V,01/04/70 01:16:32.200,1017.788828
2915824 *0001V,01/04/70 01:16:32.300,1017.786619
2915933 *0001V,01/04/70 01:16:32.400,1017.786805
2916027 *0001V,01/04/70 01:16:32.500,1017.788675
2916136 *0001V,01/04/70 01:16:32.600,1017.791204
2916230 *0001V,01/04/70 01:16:32.700,1017.789668
2916339 *0001V,01/04/70 01:16:32.800,1017.783589
2916432 *0001V,01/04/70 01:16:32.900,1017.778599
2916526 *0001V,01/04/70 01:16:33.000,1017.777100
2916635 *0001V,01/04/70 01:16:33.100,1017.779231
2916729 *0001V,01/04/70 01:16:33.200,1017.778792
2916838 *0001V,01/04/70 01:16:33.300,1017.782670
2916932 *0001V,01/04/70 01:16:33.400,1017.778697
2917025 *0001V,01/04/70 01:16:33.500,1017.779129
2917134 *0001V,01/04/70 01:16:33.600,1017.779084
2917228 *0001V,01/04/70 01:16:33.700,1017.781226
2917337 *0001V,01/04/70 01:16:33.800,1017.782566
2917431 *0001V,01/04/70 01:16:33.900,1017.778462
2917524 *0001V,01/04/70 01:16:34.000,1017.774234
2917634 *0001V,01/04/70 01:16:34.100,1017.769295
2917727 *0001V,01/04/70 01:16:34.200,1017.773886
2917836 *0001V,01/04/70 01:16:34.300,1017.776766
2917930 *0001V,01/04/70 01:16:34.400,1017.774513
2918024 *0001V,01/04/70 01:16:34.500,1017.775559
2918133 *0001V,01/04/70 01:16:34.600,1017.774983
2918226 *0001V,01/04/70 01:16:34.700,1017.775809
2918336 *0001V,01/04/70 01:16:34.800,1017.771743
2918429 *0001V,01/04/70 01:16:34.900,1017.777836
2918538 *0001V,01/04/70 01:16:35.000,1017.773051
2918632 *0001V,01/04/70 01:16:35.100,1017.769399
2918726 *0001V,01/04/70 01:16:35.200,1017.774424
2918835 *0001V,01/04/70 01:16:35.300,1017.771745
2918928 *0001V,01/04/70 01:16:35.400,1017.771522
2919038 *0001V,01/04/70 01:16:35.500,1017.774571
2919131 *0001V,01/04/70 01:16:35.600,1017.777133
2919225 *0001V,01/04/70 01:16:35.700,1017.777191
2919334 *0001V,01/04/70 01:16:35.800,1017.776280
2919428 *0001V,01/04/70 01:16:35.900,1017.782176
2919537 *0001V,01/04/70 01:16:36.000,1017.780190
2919630 *0001V,01/04/70 01:16:36.100,1017.780152
2919724 *0001V,01/04/70 01:16:36.200,1017.783188
2919833 *0001V,01/04/70 01:16:36.300,1017.778559
2919927 *0001V,01/04/70 01:16:36.400,1017.777045
2920036 *0001V,01/04/70 01:16:36.500,1017.781872
2920130 *0001V,01/04/70 01:16:36.600,1017.782068
2920239 *0001V,01/04/70 01:16:36.700,1017.778527
2920332 *0001V,01/04/70 01:16:36.800,1017.781570
2920426 *0001V,01/04/70 01:16:36.900,1017.785005
2920535 *0001V,01/04/70 01:16:37.000,1017.789158
2920629 *0001V,01/04/70 01:16:37.100,1017.783724
2920738 *0001V,01/04/70 01:16:37.200,1017.776655
2920832 *0001V,01/04/70 01:16:37.300,1017.779977
2920925 *0001V,01/04/70 01:16:37.400,1017.781415
2921034 *0001V,01/04/70 01:16:37.500,1017.778067
2921128 *0001V,01/04/70 01:16:37.600,1017.779995
2921237 *0001V,01/04/70 01:16:37.700,1017.778056
2921331 *0001V,01/04/70 01:16:37.800,1017.775689
2921424 *0001V,01/04/70 01:16:37.900,1017.774764
2921534 *0001V,01/04/70 01:16:38.000,1017.780642
2921627 *0001V,01/04/70 01:16:38.100,1017.776227
2921736 *0001V,01/04/70 01:16:38.200,1017.770052
2921830 *0001V,01/04/70 01:16:38.300,1017.773254
2921924 *0001V,01/04/70 01:16:38.400,1017.780923
2922033 *0001V,01/04/70 01:16:38.500,1017.774266
2922126 *0001V,01/04/70 01:16:38.600,1017.770225
2922236 *0001V,01/04/70 01:16:38.700,1017.773731
2922329 *0001V,01/04/70 01:16:38.800,1017.772915
2922438 *0001V,01/04/70 01:16:38.900,1017.774954
2922532 *0001V,01/04/70 01:16:39.000,1017.768909
2922626 *0001V,01/04/70 01:16:39.100,1017.774500
2922735 *0001V,01/04/70 01:16:39.200,1017.766416
2922828 *0001V,01/04/70 01:16:39.300,1017.764392
2922938 *0001V,01/04/70 01:16:39.400,1017.756161
2923031 *0001V,01/04/70 01:16:39.500,1017.763455
2923125 *0001V,01/04/70 01:16:39.600,1017.773528
2923234 *0001V,01/04/70 01:16:39.700,1017.775564
2923328 *0001V,01/04/70 01:16:39.800,1017.774738
2923437 *0001V,01/04/70 01:16:39.900,1017.773439
2923530 *0001V,01/04/70 01:16:40.000,1017.772601
2923624 *0001V,01/04/70 01:16:40.100,1017.770182
2923733 *0001V,01/04/70 01:16:40.200,1017.765547
2923827 *0001V,01/04/70 01:16:40.300,1017.762750
2923936 *0001V,01/04/70 01:16:40.400,1017.762337
2924030 *0001V,01/04/70 01:16:40.500,1017.766298
2924139 *0001V,01/04/70 01:16:40.600,1017.763901
2924232 *0001V,01/04/70 01:16:40.700,1017.765549
2924326 *0001V,01/04/70 01:16:40.800,1017.764054
2924435 *0001V,01/04/70 01:16:40.900,1017.760699
2924529 *0001V,01/04/70 01:16:41.000,1017.770318
2924638 *0001V,01/04/70 01:16:41.100,1017.770790
2924732 *0001V,01/04/70 01:16:41.200,1017.768929
2924825 *0001V,01/04/70 01:16:41.300,1017.774991
2924934 *0001V,01/04/70 01:16:41.400,1017.773093
2925028 *0001V,01/04/70 01:16:41.500,1017.774043
2925137 *0001V,01/04/70 01:16:41.600,1017.775842
2925231 *0001V,01/04/70 01:16:41.700,1017.775512
2925324 *0001V,01/04/70 01:16:41.800,1017.775394
2925434 *0001V,01/04/70 01:16:41.900,1017.772231
2925527 *0001V,01/04/70 01:16:42.000,1017.770642
2925636 *0001V,01/04/70 01:16:42.100,1017.771980
2925730 *0001V,01/04/70 01:16:42.200,1017.775305
2925824 *0001V,01/04/70 01:16:42.300,1017.773143
2925933 *0001V,01/04/70 01:16:42.400,1017.770948
2926026 *0001V,01/04/70 01:16:42.500,1017.774832
2926136 *0001V,01/04/70 01:16:42.600,1017.774968
2926229 *0001V,01/04/70 01:16:42.700,1017.768088
2926338 *0001V,01/04/70 01:16:42.800,1017.776575
2926432 *0001V,01/04/70 01:16:42.900,1017.777784
2926526 *0001V,01/04/70 01:16:43.000,1017.766862
2926635 *0001V,01/04/70 01:16:43.100,1017.763362
2926728 *0001V,01/04/70 01:16:43.200,1017.759869
2926838 *0001V,01/04/70 01:16:43.300,1017.759179
2926931 *0001V,01/04/70 01:16:43.400,1017.757092
2927025 *0001V,01/04/70 01:16:43.500,1017.769972
2927134 *0001V,01/04/70 01:16:43.600,1017.764862
2927228 *0001V,01/04/70 01:16:43.700,1017.762491
2927337 *0001V,01/04/70 01:16:43.800,1017.760454
2927430 *0001V,01/04/70 01:16:43.900,1017.758362
2927524 *0001V,01/04/70 01:16:44.000,1017.760179
2927633 *0001V,01/04/70 01:16:44.100,1017.759895
2927727 *0001V,01/04/70 01:16:44.200,1017.762592
2927836 *0001V,01/04/70 01:16:44.300,1017.762200
2927930 *0001V,01/04/70 01:16:44.400,1017.765039
2928039 *0001V,01/04/70 01:16:44.500,1017.764188
2928132 *0001V,01/04/70 01:16:44.600,1017.763393
2928226 *0001V,01/04/70 01:16:44.700,1017.766056
2928335 *0001V,01/04/70 01:16:44.800,1017.764699
2928429 *0001V,01/04/70 01:16:44.900,1017.765346
2928538 *0001V,01/04/70 01:16:45.000,1017.760660
2928632 *0001V,01/04/70 01:16:45.100,1017.768388
2928725 *0001V,01/04/70 01:16:45.200,1017.775780
2928834 *0001V,01/04/70 01:16:45.300,1017.771416
2928928 *0001V,01/04/70 01:16:45.400,1017.773891
2929037 *0001V,01/04/70 01:16:45.500,1017.771641
2929131 *0001V,01/04/70 01:16:45.600,1017.765890
2929224 *0001V,01/04/70 01:16:45.700,1017.766848
2929334 *0001V,01/04/70 01:16:45.800,1017.762695
2929427 *0001V,01/04/70 01:16:45.900,1017.769989
2929536 *0001V,01/04/70 01:16:46.000,1017.770968
2929630 *0001V,01/04/70 01:16:46.100,1017.769123
2929724 *0001V,01/04/70 01:16:46.200,1017.776121
2929833 *0001V,01/04/70 01:16:46.300,1017.769885
2929926 *0001V,01/04/70 01:16:46.400,1017.771603
2930036 *0001V,01/04/70 01:16:46.500,1017.768975
2930129 *0001V,01/04/70 01:16:46.600,1017.772420
2930238 *0001V,01/04/70 01:16:46.700,1017.767552
2930332 *0001V,01/04/70 01:16:46.800,1017.772498
2930426 *0001V,01/04/70 01:16:46.900,1017.772570
2930535 *0001V,01/04/70 01:16:47.000,1017.773209
2930628 *0001V,01/04/70 01:16:47.100,1017.770507
2930738 *0001V,01/04/70 01:16:47.200,1017.779002
2930831 *0001V,01/04/70 01:16:47.300,1017.772728
2930925 *0001V,01/04/70 01:16:47.400,1017.776434
2931034 *0001V,01/04/70 01:16:47.500,1017.782311
2931128 *0001V,01/04/70 01:16:47.600,1017.776337
2931237 *0001V,01/04/70 01:16:47.700,1017.768536
2931330 *0001V,01/04/70 01:16:47.800,1017.772988
2931424 *0001V,01/04/70 01:16:47.900,1017.773698
2931533 *0001V,01/04/70 01:16:48.000,1017.774397
2931627 *0001V,01/04/70 01:16:48.100,1017.773842
2931736 *0001V,01/04/70 01:16:48.200,1017.778479
2931830 *0001V,01/04/70 01:16:48.300,1017.779910
2931939 *0001V,01/04/70 01:16:48.400,1017.773434
2932032 *0001V,01/04/70 01:16:48.500,1017.779091
2932126 *0001V,01/04/70 01:16:48.600,1017.777455
2932235 *0001V,01/04/70 01:16:48.700,1017.777838
2932329 *0001V,01/04/70 01:16:48.800,1017.779073
2932438 *0001V,01/04/70 01:16:48.900,1017.779950
2932532 *0001V,01/04/70 01:16:49.000,1017.780060
2932625 *0001V,01/04/70 01:16:49.100,1017.778194
2932734 *0001V,01/04/70 01:16:49.200,1017.782701
2932828 *0001V,01/04/70 01:16:49.300,1017.781777
2932937 *0001V,01/04/70 01:16:49.400,1017.780103
2933031 *0001V,01/04/70 01:16:49.500,1017.779894
2933124 *0001V,01/04/70 01:16:49.600,1017.781754
2933234 *0001V,01/04/70 01:16:49.700,1017.778385
2933327 *0001V,01/04/70 01:16:49.800,1017.780044
2933436 *0001V,01/04/70 01:16:49.900,1017.778989
2933530 *0001V,01/04/70 01:16:50.000,1017.781584
2933624 *0001V,01/04/70 01:16:50.100,1017.785787
2933733 *0001V,01/04/70 01:16:50.200,1017.785374
2933826 *0001V,01/04/70 01:16:50.300,1017.785268
2933936 *0001V,01/04/70 01:16:50.400,1017.787195
2934029 *0001V,01/04/70 01:16:50.500,1017.784732
2934138 *0001V,01/04/70 01:16:50.600,1017.791475
2934232 *0001V,01/04/70 01:16:50.700,1017.790537
2934326 *0001V,01/04/70 01:16:50.800,1017.787207
2934435 *0001V,01/04/70 01:16:50.900,1017.787058
2934528 *0001V,01/04/70 01:16:51.000,1017.784054
2934638 *0001V,01/04/70 01:16:51.100,1017.784557
2934731 *0001V,01/04/70 01:16:51.200,1017.786381
2934825 *0001V,01/04/70 01:16:51.300,1017.784660
2934934 *0001V,01/04/70 01:16:51.400,1017.782611
2935028 *0001V,01/04/70 01:16:51.500,1017.786438
2935137 *0001V,01/04/70 01:16:51.600,1017.787567
2935230 *0001V,01/04/70 01:16:51.700,1017.789849
2935324 *0001V,01/04/70 01:16:51.800,1017.785508
2935433 *0001V,01/04/70 01:16:51.900,1017.782282
2935527 *0001V,01/04/70 01:16:52.000,1017.788475
2935636 *0001V,01/04/70 01:16:52.100,1017.786619
2935730 *0001V,01/04/70 01:16:52.200,1017.792663
2935839 *0001V,01/04/70 01:16:52.300,1017.787019
2935932 *0001V,01/04/70 01:16:52.400,1017.786284
2936026 *0001V,01/04/70 01:16:52.500,1017.788525
2936135 *0001V,01/04/70 01:16:52.600,1017.786474
2936229 *0001V,01/04/70 01:16:52.700,1017.788420
2936338 *0001V,01/04/70 01:16:52.800,1017.788042
2936432 *0001V,01/04/70 01:16:52.900,1017.788239
2936525 *0001V,01/04/70 01:16:53.000,1017.791051
2936634 *0001V,01/04/70 01:16:53.100,1017.790694
2936728 *0001V,01/04/70 01:16:53.200,1017.787656
2936837 *0001V,01/04/70 01:16:53.300,1017.790525
2936931 *0001V,01/04/70 01:16:53.400,1017.791164
2937024 *0001V,01/04/70 01:16:53.500,1017.790767
2937134 *0001V,01/04/70 01:16:53.600,1017.790554
2937227 *0001V,01/04/70 01:16:53.700,1017.790135
2937336 *0001V,01/04/70 01:16:53.800,1017.786540
2937430 *0001V,01/04/70 01:16:53.900,1017.782207
2937524 *0001V,01/04/70 01:16:54.000,1017.784864
2937633 *0001V,01/04/70 01:16:54.100,1017.776524
2937726 *0001V,01/04/70 01:16:54.200,1017.773228
2937836 *0001V,01/04/70 01:16:54.300,1017.776899
2937929 *0001V,01/04/70 01:16:54.400,1017.776193
2938038 *0001V,01/04/70 01:16:54.500,1017.770554
2938132 *0001V,01/04/70 01:16:54.600,1017.780380
2938226 *0001V,01/04/70 01:16:54.700,1017.774736
2938335 *0001V,01/04/70 01:16:54.800,1017.787785
2938428 *0001V,01/04/70 01:16:54.900,1017.779410
2938538 *0001V,01/04/70 01:16:55.000,1017.775962
2938631 *0001V,01/04/70 01:16:55.100,1017.775721
2938725 *0001V,01/04/70 01:16:55.200,1017.775432
2938834 *0001V,01/04/70 01:16:55.300,1017.773055
2938928 *0001V,01/04/70 01:16:55.400,1017.780492
2939037 *0001V,01/04/70 01:16:55.500,1017.782402
2939130 *0001V,01/04/70 01:16:55.600,1017.780322
2939224 *0001V,01/04/70 01:16:55.700,1017.778602
2939333 *0001V,01/04/70 01:16:55.800,1017.776633
2939427 *0001V,01/04/70 01:16:55.900,1017.775548
2939536 *0001V,01/04/70 01:16:56.000,1017.777565
2939630 *0001V,01/04/70 01:16:56.100,1017.781553
2939739 *0001V,01/04/70 01:16:56.200,1017.782453
2939832 *0001V,01/04/70 01:16:56.300,1017.776740
2939926 *0001V,01/04/70 01:16:56.400,1017.781621
2940035 *0001V,01/04/70 01:16:56.500,1017.785997
2940129 *0001V,01/04/70 01:16:56.600,1017.782610
2940238 *0001V,01/04/70 01:16:56.700,1017.777634
2940332 *0001V,01/04/70 01:16:56.800,1017.781041
2940425 *0001V,01/04/70 01:16:56.900,1017.780715
2940534 *0001V,01/04/70 01:16:57.000,1017.782649
2940628 *0001V,01/04/70 01:16:57.100,1017.780436
2940737 *0001V,01/04/70 01:16:57.200,1017.783858
2940831 *0001V,01/04/70 01:16:57.300,1017.783785
2940924 *0001V,01/04/70 01:16:57.400,1017.783008
2941034 *0001V,01/04/70 01:16:57.500,1017.774873
2941127 *0001V,01/04/70 01:16:57.600,1017.775263
2941236 *0001V,01/04/70 01:16:57.700,1017.779817
2941330 *0001V,01/04/70 01:16:57.800,1017.781651
2941424 *0001V,01/04/70 01:16:57.900,1017.780698
2941533 *0001V,01/04/70 01:16:58.000,1017.780999
2941626 *0001V,01/04/70 01:16:58.100,1017.784255
2941736 *0001V,01/04/70 01:16:58.200,1017.783574
2941829 *0001V,01/04/70 01:16:58.300,1017.788927
2941938 *0001V,01/04/70 01:16:58.400,1017.784701
2942032 *0001V,01/04/70 01:16:58.500,1017.783875
2942126 *0001V,01/04/70 01:16:58.600,1017.784737
2942235 *0001V,01/04/70 01:16:58.700,1017.785047
2942328 *0001V,01/04/70 01:16:58.800,1017.785969
2942438 *0001V,01/04/70 01:16:58.900,1017.784939
2942531 *0001V,01/04/70 01:16:59.000,1017.787224
2942625 *0001V,01/04/70 01:16:59.100,1017.788902
2942734 *0001V,01/04/70 01:16:59.200,1017.792160
2942828 *0001V,01/04/70 01:16:59.300,1017.790889
2942937 *0001V,01/04/70 01:16:59.400,1017.784025
2943030 *0001V,01/04/70 01:16:59.500,1017.776729
2943124 *0001V,01/04/70 01:16:59.600,1017.778094
2943233 *0001V,01/04/70 01:16:59.700,1017.778507
2943327 *0001V,01/04/70 01:16:59.800,1017.778450
2943436 *0001V,01/04/70 01:16:59.900,1017.775811
2943530 *0001V,01/04/70 01:17:00.000,1017.774722
2943623 *0001V,01/04/70 01:17:00.100,1017.772734
2943732 *0001V,01/04/70 01:17:00.200,1017.775843
2943826 *0001V,01/04/70 01:17:00.300,1017.773927
2943935 *0001V,01/04/70 01:17:00.400,1017.769320
2944029 *0001V,01/04/70 01:17:00.500,1017.778238
2944138 *0001V,01/04/70 01:17:00.600,1017.769152
2944232 *0001V,01/04/70 01:17:00.700,1017.775528
2944325 *0001V,01/04/70 01:17:00.800,1017.776388
2944434 *0001V,01/04/70 01:17:00.900,1017.770163
2944528 *0001V,01/04/70 01:17:01.000,1017.768208
2944637 *0001V,01/04/70 01:17:01.100,1017.771077
2944731 *0001V,01/04/70 01:17:01.200,1017.770954
2944824 *0001V,01/04/70 01:17:01.300,1017.767421
2944934 *0001V,01/04/70 01:17:01.400,1017.772129
2945027 *0001V,01/04/70 01:17:01.500,1017.764572
2945136 *0001V,01/04/70 01:17:01.600,1017.766193
2945230 *0001V,01/04/70 01:17:01.700,1017.767947
2945324 *0001V,01/04/70 01:17:01.800,1017.763891
2945433 *0001V,01/04/70 01:17:01.900,1017.771765
2945526 *0001V,01/04/70 01:17:02.000,1017.773180
2945636 *0001V,01/04/70 01:17:02.100,1017.772482
2945729 *0001V,01/04/70 01:17:02.200,1017.768668
2945838 *0001V,01/04/70 01:17:02.300,1017.765364
2945932 *0001V,01/04/70 01:17:02.400,1017.767085
2946026 *0001V,01/04/70 01:17:02.500,1017.769418
2946135 *0001V,01/04/70 01:17:02.600,1017.765481
2946228 *0001V,01/04/70 01:17:02.700,1017.770079
2946338 *0001V,01/04/70 01:17:02.800,1017.770886
2946431 *0001V,01/04/70 01:17:02.900,1017.768068
2946525 *0001V,01/04/70 01:17:03.000,1017.771181
2946634 *0001V,01/04/70 01:17:03.100,1017.770849
2946728 *0001V,01/04/70 01:17:03.200,1017.772747
2946837 *0001V,01/04/70 01:17:03.300,1017.770824
2946930 *0001V,01/04/70 01:17:03.400,1017.771859
2947024 *0001V,01/04/70 01:17:03.500,1017.765935
2947133 *0001V,01/04/70 01:17:03.600,1017.764732
2947227 *0001V,01/04/70 01:17:03.700,1017.773398
2947336 *0001V,01/04/70 01:17:03.800,1017.770583
2947430 *0001V,01/04/70 01:17:03.900,1017.766757
2947539 *0001V,01/04/70 01:17:04.000,1017.762983
2947632 *0001V,01/04/70 01:17:04.100,1017.769121
2947726 *0001V,01/04/70 01:17:04.200,1017.772446
2947835 *0001V,01/04/70 01:17:04.300,1017.770613
2947929 *0001V,01/04/70 01:17:04.400,1017.770189
2948038 *0001V,01/04/70 01:17:04.500,1017.767562
2948132 *0001V,01/04/70 01:17:04.600,1017.762972
2948225 *0001V,01/04/70 01:17:04.700,1017.773468
2948334 *0001V,01/04/70 01:17:04.800,1017.773334
2948428 *0001V,01/04/70 01:17:04.900,1017.773930
2948537 *0001V,01/04/70 01:17:05.000,1017.777473
2948631 *0001V,01/04/70 01:17:05.100,1017.776891
2948724 *0001V,01/04/70 01:17:05.200,1017.778502
2948834 *0001V,01/04/70 01:17:05.300,1017.771569
2948927 *0001V,01/04/70 01:17:05.400,1017.767156
2949036 *0001V,01/04/70 01:17:05.500,1017.773394
2949130 *0001V,01/04/70 01:17:05.600,1017.768353
2949224 *0001V,01/04/70 01:17:05.700,1017.765608
2949333 *0001V,01/04/70 01:17:05.800,1017.776164
2949426 *0001V,01/04/70 01:17:05.900,1017.781307
2949536 *0001V,01/04/70 01:17:06.000,1017.774470
2949629 *0001V,01/04/70 01:17:06.100,1017.774685
2949738 *0001V,01/04/70 01:17:06.200,1017.771807
2949832 *0001V,01/04/70 01:17:06.300,1017.769107
2949926 *0001V,01/04/70 01:17:06.400,1017.770661
2950035 *0001V,01/04/70 01:17:06.500,1017.774973
2950128 *0001V,01/04/70 01:17:06.600,1017.777125
2950238 *0001V,01/04/70 01:17:06.700,1017.770788
2950331 *0001V,01/04/70 01:17:06.800,1017.770290
2950425 *0001V,01/04/70 01:17:06.900,1017.773845
2950534 *0001V,01/04/70 01:17:07.000,1017.771631
2950628 *0001V,01/04/70 01:17:07.100,1017.769631
2950737 *0001V,01/04/70 01:17:07.200,1017.770654
2950830 *0001V,01/04/70 01:17:07.300,1017.776214
2950924 *0001V,01/04/70 01:17:07.400,1017.773464
2951033 *0001V,01/04/70 01:17:07.500,1017.769345
2951127 *0001V,01/04/70 01:17:07.600,1017.769580
2951236 *0001V,01/04/70 01:17:07.700,1017.768938
2951330 *0001V,01/04/70 01:17:07.800,1017.772230
2951439 *0001V,01/04/70 01:17:07.900,1017.772867
2951532 *0001V,01/04/70 01:17:08.000,1017.775690
2951626 *0001V,01/04/70 01:17:08.100,1017.772232
2951735 *0001V,01/04/70 01:17:08.200,1017.772415
2951829 *0001V,01/04/70 01:17:08.300,1017.772786
2951938 *0001V,01/04/70 01:17:08.400,1017.771682
2952032 *0001V,01/04/70 01:17:08.500,1017.775023
2952125 *0001V,01/04/70 01:17:08.600,1017.771551
2952234 *0001V,01/04/70 01:17:08.700,1017.769833
2952328 *0001V,01/04/70 01:17:08.800,1017.772866
2952437 *0001V,01/04/70 01:17:08.900,1017.774855
2952531 *0001V,01/04/70 01:17:09.000,1017.773305
2952624 *0001V,01/04/70 01:17:09.100,1017.774339
2952734 *0001V,01/04/70 01:17:09.200,1017.770104
2952827 *0001V,01/04/70 01:17:09.300,1017.768992
2952936 *0001V,01/04/70 01:17:09.400,1017.771524
2953030 *0001V,01/04/70 01:17:09.500,1017.769487
2953124 *0001V,01/04/70 01:17:09.600,1017.768205
2953233 *0001V,01/04/70 01:17:09.700,1017.770352
2953326 *0001V,01/04/70 01:17:09.800,1017.764149
2953436 *0001V,01/04/70 01:17:09.900,1017.764292
2953529 *0001V,01/04/70 01:17:10.000,1017.765387
2953638 *0001V,01/04/70 01:17:10.100,1017.770057
2953732 *0001V,01/04/70 01:17:10.200,1017.771497
2953826 *0001V,01/04/70 01:17:10.300,1017.771998
2953935 *0001V,01/04/70 01:17:10.400,1017.769493
2954028 *0001V,01/04/70 01:17:10.500,1017.769513
2954138 *0001V,01/04/70 01:17:10.600,1017.773660
2954231 *0001V,01/04/70 01:17:10.700,1017.774318
2954325 *0001V,01/04/70 01:17:10.800,1017.769665
2954434 *0001V,01/04/70 01:17:10.900,1017.774086
2954528 *0001V,01/04/70 01:17:11.000,1017.777227
2954637 *0001V,01/04/70 01:17:11.100,1017.777217
2954730 *0001V,01/04/70 01:17:11.200,1017.777081
2954824 *0001V,01/04/70 01:17:11.300,1017.777204
2954933 *0001V,01/04/70 01:17:11.400,1017.778711
2955027 *0001V,01/04/70 01:17:11.500,1017.776680
2955136 *0001V,01/04/70 01:17:11.600,1017.779474
2955230 *0001V,01/04/70 01:17:11.700,1017.774578
2955323 *0001V,01/04/70 01:17:11.800,1017.773392
2955432 *0001V,01/04/70 01:17:11.900,1017.774501
2955526 *0001V,01/04/70 01:17:12.000,1017.773460
2955635 *0001V,01/04/70 01:17:12.100,1017.775475
2955729 *0001V,01/04/70 01:17:12.200,1017.772349
2955838 *0001V,01/04/70 01:17:12.300,1017.767919
2955932 *0001V,01/04/70 01:17:12.400,1017.769249
2956025 *0001V,01/04/70 01:17:12.500,1017.768378
2956134 *0001V,01/04/70 01:17:12.600,1017.770585
2956228 *0001V,01/04/70 01:17:12.700,1017.768535
2956337 *0001V,01/04/70 01:17:12.800,1017.768479
2956431 *0001V,01/04/70 01:17:12.900,1017.772005
2956524 *0001V,01/04/70 01:17:13.000,1017.769727
2956634 *0001V,01/04/70 01:17:13.100,1017.763175
2956727 *0001V,01/04/70 01:17:13.200,1017.768574
2956836 *0001V,01/04/70 01:17:13.300,1017.770506
2956930 *0001V,01/04/70 01:17:13.400,1017.772610
2957024 *0001V,01/04/70 01:17:13.500,1017.773767
2957133 *0001V,01/04/70 01:17:13.600,1017.771126
2957226 *0001V,01/04/70 01:17:13.700,1017.770195
2957336 *0001V,01/04/70 01:17:13.800,1017.773926
2957429 *0001V,01/04/70 01:17:13.900,1017.774309
2957538 *0001V,01/04/70 01:17:14.000,1017.774293
2957632 *0001V,01/04/70 01:17:14.100,1017.776783
2957726 *0001V,01/04/70 01:17:14.200,1017.777626
2957835 *0001V,01/04/70 01:17:14.300,1017.774957
2957928 *0001V,01/04/70 01:17:14.400,1017.776721
2958038 *0001V,01/04/70 01:17:14.500,1017.771187
2958131 *0001V,01/04/70 01:17:14.600,1017.770648
2958225 *0001V,01/04/70 01:17:14.700,1017.771504
2958334 *0001V,01/04/70 01:17:14.800,1017.770228
2958428 *0001V,01/04/70 01:17:14.900,1017.769398
2958537 *0001V,01/04/70 01:17:15.000,1017.769699
2958630 *0001V,01/04/70 01:17:15.100,1017.770777
2958724 *0001V,01/04/70 01:17:15.200,1017.773934
2958833 *0001V,01/04/70 01:17:15.300,1017.771548
2958927 *0001V,01/04/70 01:17:15.400,1017.777448
2959036 *0001V,01/04/70 01:17:15.500,1017.773431
2959130 *0001V,01/04/70 01:17:15.600,1017.773981
2959223 *0001V,01/04/70 01:17:15.700,1017.772704
2959332 *0001V,01/04/70 01:17:15.800,1017.767346
2959426 *0001V,01/04/70 01:17:15.900,1017.773036
2959535 *0001V,01/04/70 01:17:16.000,1017.772836
2959629 *0001V,01/04/70 01:17:16.100,1017.772291
2959738 *0001V,01/04/70 01:17:16.200,1017.774443
2959832 *0001V,01/04/70 01:17:16.300,1017.776406
2959925 *0001V,01/04/70 01:17:16.400,1017.778809
3000034 *0001V,01/04/70 01:17:16.500,1017.776960
3000128 *0001V,01/04/70 01:17:16.600,1017.775019
3000237 *0001V,01/04/70 01:17:16.700,1017.770981
3000331 *0001V,01/04/70 01:17:16.800,1017.776064
3000424 *0001V,01/04/70 01:17:16.900,1017.779962
3000534 *0001V,01/04/70 01:17:17.000,1017.779687
3000627 *0001V,01/04/70 01:17:17.100,1017.778923
3000736 *0001V,01/04/70 01:17:17.200,1017.781058
3000830 *0001V,01/04/70 01:17:17.300,1017.780672
3000924 *0001V,01/04/70 01:17:17.400,1017.779053
3001033 *0001V,01/04/70 01:17:17.500,1017.779328
3001126 *0001V,01/04/70 01:17:17.600,1017.782432
3001236 *0001V,01/04/70 01:17:17.700,1017.784364
3001329 *0001V,01/04/70 01:17:17.800,1017.780507
3001438 *0001V,01/04/70 01:17:17.900,1017.780430
3001532 *0001V,01/04/70 01:17:18.000,1017.780831
3001626 *0001V,01/04/70 01:17:18.100,1017.783324
3001735 *0001V,01/04/70 01:17:18.200,1017.782301
3001828 *0001V,01/04/70 01:17:18.300,1017.780022
3001938 *0001V,01/04/70 01:17:18.400,1017.782018
3002031 *0001V,01/04/70 01:17:18.500,1017.783259
3002125 *0001V,01/04/70 01:17:18.600,1017.783836
3002234 *0001V,01/04/70 01:17:18.700,1017.787048
3002328 *0001V,01/04/70 01:17:18.800,1017.787892
3002437 *0001V,01/04/70 01:17:18.900,1017.786099
3002530 *0001V,01/04/70 01:17:19.000,1017.777645
3002624 *0001V,01/04/70 01:17:19.100,1017.783879
3002733 *0001V,01/04/70 01:17:19.200,1017.781278
3002827 *0001V,01/04/70 01:17:19.300,1017.782402
3002936 *0001V,01/04/70 01:17:19.400,1017.778652
3003030 *0001V,01/04/70 01:17:19.500,1017.782425
3003123 *0001V,01/04/70 01:17:19.600,1017.782750
3003232 *0001V,01/04/70 01:17:19.700,1017.780134
3003326 *0001V,01/04/70 01:17:19.800,1017.782776
3003435 *0001V,01/04/70 01:17:19.900,1017.780882
3003529 *0001V,01/04/70 01:17:20.000,1017.775555
3003638 *0001V,01/04/70 01:17:20.100,1017.773944
3003732 *0001V,01/04/70 01:17:20.200,1017.775705
3003825 *0001V,01/04/70 01:17:20.300,1017.774285
3003934 *0001V,01/04/70 01:17:20.400,1017.774850
3004028 *0001V,01/04/70 01:17:20.500,1017.777040
3004137 *0001V,01/04/70 01:17:20.600,1017.776386
3004231 *0001V,01/04/70 01:17:20.700,1017.776342
3004324 *0001V,01/04/70 01:17:20.800,1017.772836
3004434 *0001V,01/04/70 01:17:20.900,1017.779670
3004527 *0001V,01/04/70 01:17:21.000,1017.780716
3004636 *0001V,01/04/70 01:17:21.100,1017.774703
3004730 *0001V,01/04/70 01:17:21.200,1017.774013
3004824 *0001V,01/04/70 01:17:21.300,1017.770474
3004933 *0001V,01/04/70 01:17:21.400,1017.771611
3005026 *0001V,01/04/70 01:17:21.500,1017.775031
3005136 *0001V,01/04/70 01:17:21.600,1017.777459
3005229 *0001V,01/04/70 01:17:21.700,1017.777331
3005323 *0001V,01/04/70 01:17:21.800,1017.779993
3005432 *0001V,01/04/70 01:17:21.900,1017.780106
3005526 *0001V,01/04/70 01:17:22.000,1017.782856
3005635 *0001V,01/04/70 01:17:22.100,1017.781159
3005728 *0001V,01/04/70 01:17:22.200,1017.781040
3005838 *0001V,01/04/70 01:17:22.300,1017.778568
3005931 *0001V,01/04/70 01:17:22.400,1017.781960
3006025 *0001V,01/04/70 01:17:22.500,1017.780354
3006134 *0001V,01/04/70 01:17:22.600,1017.781303
3006228 *0001V,01/04/70 01:17:22.700,1017.785227
3006337 *0001V,01/04/70 01:17:22.800,1017.788183
3006430 *0001V,01/04/70 01:17:22.900,1017.787570
3006524 *0001V,01/04/70 01:17:23.000,1017.788005
3006633 *0001V,01/04/70 01:17:23.100,1017.789026
3006727 *0001V,01/04/70 01:17:23.200,1017.784552
3006836 *0001V,01/04/70 01:17:23.300,1017.786042
3006930 *0001V,01/04/70 01:17:23.400,1017.782066
3007023 *0001V,01/04/70 01:17:23.500,1017.787883
3007132 *0001V,01/04/70 01:17:23.600,1017.783879
3007226 *0001V,01/04/70 01:17:23.700,1017.782967
3007335 *0001V,01/04/70 01:17:23.800,1017.785199
3007429 *0001V,01/04/70 01:17:23.900,1017.781960
3007538 *0001V,01/04/70 01:17:24.000,1017.780221
3007632 *0001V,01/04/70 01:17:24.100,1017.780794
3007725 *0001V,01/04/70 01:17:24.200,1017.782282
3007834 *0001V,01/04/70 01:17:24.300,1017.780021
3007928 *0001V,01/04/70 01:17:24.400,1017.781161
3008037 *0001V,01/04/70 01:17:24.500,1017.788161
3008131 *0001V,01/04/70 01:17:24.600,1017.789191
3008224 *0001V,01/04/70 01:17:24.700,1017.790636
3008334 *0001V,01/04/70 01:17:24.800,1017.789511
3008427 *0001V,01/04/70 01:17:24.900,1017.789076
3008536 *0001V,01/04/70 01:17:25.000,1017.787138
3008630 *0001V,01/04/70 01:17:25.100,1017.785338
3008724 *0001V,01/04/70 01:17:25.200,1017.788018
3008833 *0001V,01/04/70 01:17:25.300,1017.789474
3008926 *0001V,01/04/70 01:17:25.400,1017.788987
3009036 *0001V,01/04/70 01:17:25.500,1017.780879
3009129 *0001V,01/04/70 01:17:25.600,1017.780307
3009238 *0001V,01/04/70 01:17:25.700,1017.783747
3009332 *0001V,01/04/70 01:17:25.800,1017.779045
3009426 *0001V,01/04/70 01:17:25.900,1017.778101
3009535 *0001V,01/04/70 01:17:26.000,1017.781501
3009628 *0001V,01/04/70 01:17:26.100,1017.775030
3009738 *0001V,01/04/70 01:17:26.200,1017.779353
3009831 *0001V,01/04/70 01:17:26.300,1017.780190
3009925 *0001V,01/04/70 01:17:26.400,1017.770715
3010034 *0001V,01/04/70 01:17:26.500,1017.774007
3010128 *0001V,01/04/70 01:17:26.600,1017.775117
3010237 *0001V,01/04/70 01:17:26.700,1017.777811
3010330 *0001V,01/04/70 01:17:26.800,1017.788362
3010424 *0001V,01/04/70 01:17:26.900,1017.780093
3010533 *0001V,01/04/70 01:17:27.000,1017.773419
3010627 *0001V,01/04/70 01:17:27.100,1017.778202
3010736 *0001V,01/04/70 01:17:27.200,1017.769988
3010830 *0001V,01/04/70 01:17:27.300,1017.773635
3010923 *0001V,01/04/70 01:17:27.400,1017.776134
3011033 *0001V,01/04/70 01:17:27.500,1017.777159
3011126 *0001V,01/04/70 01:17:27.600,1017.771643
3011235 *0001V,01/04/70 01:17:27.700,1017.760574
3011329 *0001V,01/04/70 01:17:27.800,1017.768169
3011438 *0001V,01/04/70 01:17:27.900,1017.775327
3011532 *0001V,01/04/70 01:17:28.000,1017.765382
3011625 *0001V,01/04/70 01:17:28.100,1017.765853
3011735 *0001V,01/04/70 01:17:28.200,1017.766747
3011828 *0001V,01/04/70 01:17:28.300,1017.771243
3011937 *0001V,01/04/70 01:17:28.400,1017.776367
3012031 *0001V,01/04/70 01:17:28.500,1017.771613
3012125 *0001V,01/04/70 01:17:28.600,1017.768831
3012234 *0001V,01/04/70 01:17:28.700,1017.768330
3012327 *0001V,01/04/70 01:17:28.800,1017.766237
3012437 *0001V,01/04/70 01:17:28.900,1017.767867
3012530 *0001V,01/04/70 01:17:29.000,1017.771535
3012624 *0001V,01/04/70 01:17:29.100,1017.768981
3012733 *0001V,01/04/70 01:17:29.200,1017.772117
3012827 *0001V,01/04/70 01:17:29.300,1017.775309
3012936 *0001V,01/04/70 01:17:29.400,1017.764809
3013029 *0001V,01/04/70 01:17:29.500,1017.770175
3013139 *0001V,01/04/70 01:17:29.600,1017.775640
3013232 *0001V,01/04/70 01:17:29.700,1017.770598
3013326 *0001V,01/04/70 01:17:29.800,1017.772285
3013435 *0001V,01/04/70 01:17:29.900,1017.774076
3013529 *0001V,01/04/70 01:17:30.000,1017.776184
3013638 *0001V,01/04/70 01:17:30.100,1017.783720
3013731 *0001V,01/04/70 01:17:30.200,1017.787050
3013825 *0001V,01/04/70 01:17:30.300,1017.787895
3013934 *0001V,01/04/70 01:17:30.400,1017.791083
3014028 *0001V,01/04/70 01:17:30.500,1017.789566
3014137 *0001V,01/04/70 01:17:30.600,1017.791081
3014231 *0001V,01/04/70 01:17:30.700,1017.791986
3014324 *0001V,01/04/70 01:17:30.800,1017.796018
3014433 *0001V,01/04/70 01:17:30.900,1017.794906
3014527 *0001V,01/04/70 01:17:31.000,1017.795358
3014636 *0001V,01/04/70 01:17:31.100,1017.795904
3014730 *0001V,01/04/70 01:17:31.200,1017.795795
3014823 *0001V,01/04/70 01:17:31.300,1017.796390
3014933 *0001V,01/04/70 01:17:31.400,1017.796731
3015026 *0001V,01/04/70 01:17:31.500,1017.798429
3015135 *0001V,01/04/70 01:17:31.600,1017.797851
3015229 *0001V,01/04/70 01:17:31.700,1017.794913
3015338 *0001V,01/04/70 01:17:31.800,1017.793408
3015432 *0001V,01/04/70 01:17:31.900,1017.791223
3015525 *0001V,01/04/70 01:17:32.000,1017.790612
3015635 *0001V,01/04/70 01:17:32.100,1017.794701
3015728 *0001V,01/04/70 01:17:32.200,1017.792496
3015837 *0001V,01/04/70 01:17:32.300,1017.790345
3015931 *0001V,01/04/70 01:17:32.400,1017.791100
3016025 *0001V,01/04/70 01:17:32.500,1017.793947
3016134 *0001V,01/04/70 01:17:32.600,1017.793268
3016227 *0001V,01/04/70 01:17:32.700,1017.791525
3016337 *0001V,01/04/70 01:17:32.800,1017.791611
3016430 *0001V,01/04/70 01:17:32.900,1017.792571
3016524 *0001V,01/04/70 01:17:33.000,1017.792747
3016633 *0001V,01/04/70 01:17:33.100,1017.794518
3016727 *0001V,01/04/70 01:17:33.200,1017.790685
3016836 *0001V,01/04/70 01:17:33.300,1017.790352
3016929 *0001V,01/04/70 01:17:33.400,1017.793652
3017023 *0001V,01/04/70 01:17:33.500,1017.790695
3017132 *0001V,01/04/70 01:17:33.600,1017.791009
3017226 *0001V,01/04/70 01:17:33.700,1017.790835
3017335 *0001V,01/04/70 01:17:33.800,1017.787442
3017429 *0001V,01/04/70 01:17:33.900,1017.789894
3017538 *0001V,01/04/70 01:17:34.000,1017.789456
3017631 *0001V,01/04/70 01:17:34.100,1017.782634
3017725 *0001V,01/04/70 01:17:34.200,1017.784379
3017834 *0001V,01/04/70 01:17:34.300,1017.784909
3017928 *0001V,01/04/70 01:17:34.400,1017.787086
3018037 *0001V,01/04/70 01:17:34.500,1017.790076
3018131 *0001V,01/04/70 01:17:34.600,1017.790029
3018224 *0001V,01/04/70 01:17:34.700,1017.792760
3018333 *0001V,01/04/70 01:17:34.800,1017.795689
3018427 *0001V,01/04/70 01:17:34.900,1017.794966
3018536 *0001V,01/04/70 01:17:35.000,1017.793109
3018630 *0001V,01/04/70 01:17:35.100,1017.792299
3018739 *0001V,01/04/70 01:17:35.200,1017.789931
3018833 *0001V,01/04/70 01:17:35.300,1017.790638
3018926 *0001V,01/04/70 01:17:35.400,1017.785818
3019035 *0001V,01/04/70 01:17:35.500,1017.778751
3019129 *0001V,01/04/70 01:17:35.600,1017.779954
3019238 *0001V,01/04/70 01:17:35.700,1017.780460
3019332 *0001V,01/04/70 01:17:35.800,1017.780186
3019425 *0001V,01/04/70 01:17:35.900,1017.781165
3019535 *0001V,01/04/70 01:17:36.000,1017.777212
3019628 *0001V,01/04/70 01:17:36.100,1017.779475
3019737 *0001V,01/04/70 01:17:36.200,1017.782754
3019831 *0001V,01/04/70 01:17:36.300,1017.779535
3019925 *0001V,01/04/70 01:17:36.400,1017.778913
3020034 *0001V,01/04/70 01:17:36.500,1017.782832
3020127 *0001V,01/04/70 01:17:36.600,1017.784940
3020237 *0001V,01/04/70 01:17:36.700,1017.786045
3020330 *0001V,01/04/70 01:17:36.800,1017.783345
3020424 *0001V,01/04/70 01:17:36.900,1017.783113
3020533 *0001V,01/04/70 01:17:37.000,1017.785345
3020627 *0001V,01/04/70 01:17:37.100,1017.783285
3020736 *0001V,01/04/70 01:17:37.200,1017.782577
3020829 *0001V,01/04/70 01:17:37.300,1017.783403
3020939 *0001V,01/04/70 01:17:37.400,1017.786005
3021032 *0001V,01/04/70 01:17:37.500,1017.785428
3021126 *0001V,01/04/70 01:17:37.600,1017.780309
3021235 *0001V,01/04/70 01:17:37.700,1017.783545
3021329 *0001V,01/04/70 01:17:37.800,1017.785243
3021438 *0001V,01/04/70 01:17:37.900,1017.783955
3021531 *0001V,01/04/70 01:17:38.000,1017.780790
3021625 *0001V,01/04/70 01:17:38.100,1017.782674
3021734 *0001V,01/04/70 01:17:38.200,1017.782622
3021828 *0001V,01/04/70 01:17:38.300,1017.784387
3021937 *0001V,01/04/70 01:17:38.400,1017.785136
3022031 *0001V,01/04/70 01:17:38.500,1017.782865
3022124 *0001V,01/04/70 01:17:38.600,1017.780782
3022233 *0001V,01/04/70 01:17:38.700,1017.783561
3022327 *0001V,01/04/70 01:17:38.800,1017.784994
3022436 *0001V,01/04/70 01:17:38.900,1017.783565
3022530 *0001V,01/04/70 01:17:39.000,1017.785373
3022623 *0001V,01/04/70 01:17:39.100,1017.785769
3022733 *0001V,01/04/70 01:17:39.200,1017.777968
3022826 *0001V,01/04/70 01:17:39.300,1017.775674
3022935 *0001V,01/04/70 01:17:39.400,1017.779131
3023029 *0001V,01/04/70 01:17:39.500,1017.770889
3023138 *0001V,01/04/70 01:17:39.600,1017.776722
3023232 *0001V,01/04/70 01:17:39.700,1017.778193
3023325 *0001V,01/04/70 01:17:39.800,1017.778859
3023435 *0001V,01/04/70 01:17:39.900,1017.780054
3023528 *0001V,01/04/70 01:17:40.000,1017.776249
3023637 *0001V,01/04/70 01:17:40.100,1017.780525
3023731 *0001V,01/04/70 01:17:40.200,1017.777913
3023825 *0001V,01/04/70 01:17:40.300,1017.779493
3023934 *0001V,01/04/70 01:17:40.400,1017.779570
3024027 *0001V,01/04/70 01:17:40.500,1017.776141
3024137 *0001V,01/04/70 01:17:40.600,1017.776245
3024230 *0001V,01/04/70 01:17:40.700,1017.774753
3024324 *0001V,01/04/70 01:17:40.800,1017.778800
3024433 *0001V,01/04/70 01:17:40.900,1017.781168
3024527 *0001V,01/04/70 01:17:41.000,1017.780779
3024636 *0001V,01/04/70 01:17:41.100,1017.782207
3024729 *0001V,01/04/70 01:17:41.200,1017.780472
3024839 *0001V,01/04/70 01:17:41.300,1017.775289
3024932 *0001V,01/04/70 01:17:41.400,1017.770450
3025026 *0001V,01/04/70 01:17:41.500,1017.769436
3025135 *0001V,01/04/70 01:17:41.600,1017.778296
3025229 *0001V,01/04/70 01:17:41.700,1017.774295
3025338 *0001V,01/04/70 01:17:41.800,1017.776983
3025431 *0001V,01/04/70 01:17:41.900,1017.776978
3025525 *0001V,01/04/70 01:17:42.000,1017.773824
3025634 *0001V,01/04/70 01:17:42.100,1017.770427
3025728 *0001V,01/04/70 01:17:42.200,1017.770333
3025837 *0001V,01/04/70 01:17:42.300,1017.773085
3025931 *0001V,01/04/70 01:17:42.400,1017.773160
3026024 *0001V,01/04/70 01:17:42.500,1017.774503
3026133 *0001V,01/04/70 01:17:42.600,1017.774978
3026227 *0001V,01/04/70 01:17:42.700,1017.773650
3026336 *0001V,01/04/70 01:17:42.800,1017.771489
3026430 *0001V,01/04/70 01:17:42.900,1017.774015
3026523 *0001V,01/04/70 01:17:43.000,1017.776357
3026633 *0001V,01/04/70 01:17:43.100,1017.772468
3026726 *0001V,01/04/70 01:17:43.200,1017.771976
3026835 *0001V,01/04/70 01:17:43.300,1017.770653
3026929 *0001V,01/04/70 01:17:43.400,1017.770881
3027038 *0001V,01/04/70 01:17:43.500,1017.773240
3027132 *0001V,01/04/70 01:17:43.600,1017.773394
3027225 *0001V,01/04/70 01:17:43.700,1017.774297
3027335 *0001V,01/04/70 01:17:43.800,1017.783202
3027428 *0001V,01/04/70 01:17:43.900,1017.788761
3027537 *0001V,01/04/70 01:17:44.000,1017.788706
3027631 *0001V,01/04/70 01:17:44.100,1017.789807
3027725 *0001V,01/04/70 01:17:44.200,1017.786098
3027834 *0001V,01/04/70 01:17:44.300,1017.787553
3027927 *0001V,01/04/70 01:17:44.400,1017.786096
3028037 *0001V,01/04/70 01:17:44.500,1017.788054
3028130 *0001V,01/04/70 01:17:44.600,1017.787114
3028224 *0001V,01/04/70 01:17:44.700,1017.777097
3028333 *0001V,01/04/70 01:17:44.800,1017.779092
3028427 *0001V,01/04/70 01:17:44.900,1017.782300
3028536 *0001V,01/04/70 01:17:45.000,1017.783796
3028629 *0001V,01/04/70 01:17:45.100,1017.790179
3028739 *0001V,01/04/70 01:17:45.200,1017.794067
3028832 *0001V,01/04/70 01:17:45.300,1017.791491
3028926 *0001V,01/04/70 01:17:45.400,1017.793526
3029035 *0001V,01/04/70 01:17:45.500,1017.791499
3029129 *0001V,01/04/70 01:17:45.600,1017.792520
3029238 *0001V,01/04/70 01:17:45.700,1017.791883
3029331 *0001V,01/04/70 01:17:45.800,1017.795975
3029425 *0001V,01/04/70 01:17:45.900,1017.794258
3029534 *0001V,01/04/70 01:17:46.000,1017.795396
3029628 *0001V,01/04/70 01:17:46.100,1017.795588
3029737 *0001V,01/04/70 01:17:46.200,1017.795149
3029831 *0001V,01/04/70 01:17:46.300,1017.791468
3029924 *0001V,01/04/70 01:17:46.400,1017.790190
3030033 *0001V,01/04/70 01:17:46.500,1017.791694
3030127 *0001V,01/04/70 01:17:46.600,1017.792264
3030236 *0001V,01/04/70 01:17:46.700,1017.795489
3030330 *0001V,01/04/70 01:17:46.800,1017.792272
3030423 *0001V,01/04/70 01:17:46.900,1017.794584
3030533 *0001V,01/04/70 01:17:47.000,1017.792331
3030626 *0001V,01/04/70 01:17:47.100,1017.793650
3030735 *0001V,01/04/70 01:17:47.200,1017.792848
3030829 *0001V,01/04/70 01:17:47.300,1017.794328
3030938 *0001V,01/04/70 01:17:47.400,1017.793172
3031032 *0001V,01/04/70 01:17:47.500,1017.794951
3031125 *0001V,01/04/70 01:17:47.600,1017.796848
3031235 *0001V,01/04/70 01:17:47.700,1017.793912
3031328 *0001V,01/04/70 01:17:47.800,1017.790094
3031437 *0001V,01/04/70 01:17:47.900,1017.788980
3031531 *0001V,01/04/70 01:17:48.000,1017.789046
3031625 *0001V,01/04/70 01:17:48.100,1017.789742
3031734 *0001V,01/04/70 01:17:48.200,1017.783532
3031827 *0001V,01/04/70 01:17:48.300,1017.786558
3031937 *0001V,01/04/70 01:17:48.400,1017.787670
3032030 *0001V,01/04/70 01:17:48.500,1017.789878
3032124 *0001V,01/04/70 01:17:48.600,1017.791108
3032233 *0001V,01/04/70 01:17:48.700,1017.791320
3032327 *0001V,01/04/70 01:17:48.800,1017.786425
3032436 *0001V,01/04/70 01:17:48.900,1017.785501
3032529 *0001V,01/04/70 01:17:49.000,1017.786455
3032639 *0001V,01/04/70 01:17:49.100,1017.784484
3032732 *0001V,01/04/70 01:17:49.200,1017.779513
3032826 *0001V,01/04/70 01:17:49.300,1017.780448
3032935 *0001V,01/04/70 01:17:49.400,1017.779865
3033029 *0001V,01/04/70 01:17:49.500,1017.779261
3033138 *0001V,01/04/70 01:17:49.600,1017.776703
3033231 *0001V,01/04/70 01:17:49.700,1017.779854
3033325 *0001V,01/04/70 01:17:49.800,1017.781950
3033434 *0001V,01/04/70 01:17:49.900,1017.783991
3033528 *0001V,01/04/70 01:17:50.000,1017.785828
3033637 *0001V,01/04/70 01:17:50.100,1017.787450
3033731 *0001V,01/04/70 01:17:50.200,1017.784344
3033824 *0001V,01/04/70 01:17:50.300,1017.786274
3033933 *0001V,01/04/70 01:17:50.400,1017.784234
3034027 *0001V,01/04/70 01:17:50.500,1017.787141
3034136 *0001V,01/04/70 01:17:50.600,1017.789986
3034230 *0001V,01/04/70 01:17:50.700,1017.786647
3034323 *0001V,01/04/70 01:17:50.800,1017.787923
3034433 *0001V,01/04/70 01:17:50.900,1017.787916
3034526 *0001V,01/04/70 01:17:51.000,1017.790288
3034635 *0001V,01/04/70 01:17:51.100,1017.793752
3034729 *0001V,01/04/70 01:17:51.200,1017.798574
3034838 *0001V,01/04/70 01:17:51.300,1017.798345
3034932 *0001V,01/04/70 01:17:51.400,1017.797575
3035025 *0001V,01/04/70 01:17:51.500,1017.795361
3035135 *0001V,01/04/70 01:17:51.600,1017.794214
3035228 *0001V,01/04/70 01:17:51.700,1017.794368
3035337 *0001V,01/04/70 01:17:51.800,1017.795842
3035431 *0001V,01/04/70 01:17:51.900,1017.794427
3035525 *0001V,01/04/70 01:17:52.000,1017.790161
3035634 *0001V,01/04/70 01:17:52.100,1017.792682
3035727 *0001V,01/04/70 01:17:52.200,1017.792311
3035837 *0001V,01/04/70 01:17:52.300,1017.791161
3035930 *0001V,01/04/70 01:17:52.400,1017.787413
3036024 *0001V,01/04/70 01:17:52.500,1017.784464
3036133 *0001V,01/04/70 01:17:52.600,1017.787560
3036227 *0001V,01/04/70 01:17:52.700,1017.785793
3036336 *0001V,01/04/70 01:17:52.800,1017.784791
3036429 *0001V,01/04/70 01:17:52.900,1017.793707
3036539 *0001V,01/04/70 01:17:53.000,1017.793321
3036632 *0001V,01/04/70 01:17:53.100,1017.787712
3036726 *0001V,01/04/70 01:17:53.200,1017.791201
3036835 *0001V,01/04/70 01:17:53.300,1017.790177
3036929 *0001V,01/04/70 01:17:53.400,1017.790755
3037038 *0001V,01/04/70 01:17:53.500,1017.792193
3037131 *0001V,01/04/70 01:17:53.600,1017.788761
3037225 *0001V,01/04/70 01:17:53.700,1017.790788
3037334 *0001V,01/04/70 01:17:53.800,1017.791392
3037428 *0001V,01/04/70 01:17:53.900,1017.791313
3037537 *0001V,01/04/70 01:17:54.000,1017.794050
3037631 *0001V,01/04/70 01:17:54.100,1017.793686
3037724 *0001V,01/04/70 01:17:54.200,1017.788836
3037833 *0001V,01/04/70 01:17:54.300,1017.786852
3037927 *0001V,01/04/70 01:17:54.400,1017.789160
3038036 *0001V,01/04/70 01:17:54.500,1017.789525
3038130 *0001V,01/04/70 01:17:54.600,1017.789875
3038239 *0001V,01/04/70 01:17:54.700,1017.788531
3038333 *0001V,01/04/70 01:17:54.800,1017.790331
3038426 *0001V,01/04/70 01:17:54.900,1017.787763
3038535 *0001V,01/04/70 01:17:55.000,1017.788342
3038629 *0001V,01/04/70 01:17:55.100,1017.792931
3038738 *0001V,01/04/70 01:17:55.200,1017.791942
3038832 *0001V,01/04/70 01:17:55.300,1017.791926
3038925 *0001V,01/04/70 01:17:55.400,1017.792714
3039035 *0001V,01/04/70 01:17:55.500,1017.792904
3039128 *0001V,01/04/70 01:17:55.600,1017.794392
3039237 *0001V,01/04/70 01:17:55.700,1017.798696
3039331 *0001V,01/04/70 01:17:55.800,1017.794112
3039425 *0001V,01/04/70 01:17:55.900,1017.797716
3039534 *0001V,01/04/70 01:17:56.000,1017.795701
3039627 *0001V,01/04/70 01:17:56.100,1017.794978
3039737 *0001V,01/04/70 01:17:56.200,1017.796533
3039830 *0001V,01/04/70 01:17:56.300,1017.797061
3039924 *0001V,01/04/70 01:17:56.400,1017.791931
3040033 *0001V,01/04/70 01:17:56.500,1017.785346
3040127 *0001V,01/04/70 01:17:56.600,1017.789727
3040236 *0001V,01/04/70 01:17:56.700,1017.786689
3040329 *0001V,01/04/70 01:17:56.800,1017.787593
3040439 *0001V,01/04/70 01:17:56.900,1017.785855
3040532 *0001V,01/04/70 01:17:57.000,1017.784078
3040626 *0001V,01/04/70 01:17:57.100,1017.786052
3040735 *0001V,01/04/70 01:17:57.200,1017.792840
3040829 *0001V,01/04/70 01:17:57.300,1017.793671
3040938 *0001V,01/04/70 01:17:57.400,1017.794746
3041031 *0001V,01/04/70 01:17:57.500,1017.792493
3041125 *0001V,01/04/70 01:17:57.600,1017.786356
3041234 *0001V,01/04/70 01:17:57.700,1017.785687
3041328 *0001V,01/04/70 01:17:57.800,1017.785388
3041437 *0001V,01/04/70 01:17:57.900,1017.786517
3041531 *0001V,01/04/70 01:17:58.000,1017.793568
3041624 *0001V,01/04/70 01:17:58.100,1017.790807
3041733 *0001V,01/04/70 01:17:58.200,1017.788005
3041827 *0001V,01/04/70 01:17:58.300,1017.787971
3041936 *0001V,01/04/70 01:17:58.400,1017.793765
3042030 *0001V,01/04/70 01:17:58.500,1017.797456
3042123 *0001V,01/04/70 01:17:58.600,1017.798896
3042233 *0001V,01/04/70 01:17:58.700,1017.793847
3042326 *0001V,01/04/70 01:17:58.800,1017.794657
3042435 *0001V,01/04/70 01:17:58.900,1017.794569
3042529 *0001V,01/04/70 01:17:59.000,1017.798638
3042638 *0001V,01/04/70 01:17:59.100,1017.799625
3042732 *0001V,01/04/70 01:17:59.200,1017.794830
3042825 *0001V,01/04/70 01:17:59.300,1017.791769
3042935 *0001V,01/04/70 01:17:59.400,1017.797521
3043028 *0001V,01/04/70 01:17:59.500,1017.793085
3043137 *0001V,01/04/70 01:17:59.600,1017.796121
3043231 *0001V,01/04/70 01:17:59.700,1017.791391
3043325 *0001V,01/04/70 01:17:59.800,1017.790539
3043434 *0001V,01/04/70 01:17:59.900,1017.788148
3043527 *0001V,01/04/70 01:18:00.000,1017.789429
3043637 *0001V,01/04/70 01:18:00.100,1017.791255
3043730 *0001V,01/04/70 01:18:00.200,1017.794112
3043824 *0001V,01/04/70 01:18:00.300,1017.796439
3043933 *0001V,01/04/70 01:18:00.400,1017.794008
3044027 *0001V,01/04/70 01:18:00.500,1017.793358
3044136 *0001V,01/04/70 01:18:00.600,1017.789642
3044229 *0001V,01/04/70 01:18:00.700,1017.790435
3044339 *0001V,01/04/70 01:18:00.800,1017.794714
3044432 *0001V,01/04/70 01:18:00.900,1017.797666
3044526 *0001V,01/04/70 01:18:01.000,1017.798620
3044635 *0001V,01/04/70 01:18:01.100,1017.794732
3044729 *0001V,01/04/70 01:18:01.200,1017.797395
3044838 *0001V,01/04/70 01:18:01.300,1017.793988
3044931 *0001V,01/04/70 01:18:01.400,1017.795896
3045025 *0001V,01/04/70 01:18:01.500,1017.795238
3045134 *0001V,01/04/70 01:18:01.600,1017.795496
3045228 *0001V,01/04/70 01:18:01.700,1017.799313
3045337 *0001V,01/04/70 01:18:01.800,1017.801132
3045431 *0001V,01/04/70 01:18:01.900,1017.804784
3045524 *0001V,01/04/70 01:18:02.000,1017.805299
3045633 *0001V,01/04/70 01:18:02.100,1017.803160
3045727 *0001V,01/04/70 01:18:02.200,1017.802055
3045836 *0001V,01/04/70 01:18:02.300,1017.803252
3045930 *0001V,01/04/70 01:18:02.400,1017.801263
3046039 *0001V,01/04/70 01:18:02.500,1017.797249
3046133 *0001V,01/04/70 01:18:02.600,1017.784007
3046226 *0001V,01/04/70 01:18:02.700,1017.787982
3046335 *0001V,01/04/70 01:18:02.800,1017.789657
3046429 *0001V,01/04/70 01:18:02.900,1017.790420
3046538 *0001V,01/04/70 01:18:03.000,1017.787778
3046632 *0001V,01/04/70 01:18:03.100,1017.790453
3046725 *0001V,01/04/70 01:18:03.200,1017.789177
3046835 *0001V,01/04/70 01:18:03.300,1017.782240
3046928 *0001V,01/04/70 01:18:03.400,1017.785600
3047037 *0001V,01/04/70 01:18:03.500,1017.785006
3047131 *0001V,01/04/70 01:18:03.600,1017.779333
3047225 *0001V,01/04/70 01:18:03.700,1017.782257
3047334 *0001V,01/04/70 01:18:03.800,1017.785667
3047427 *0001V,01/04/70 01:18:03.900,1017.780640
3047537 *0001V,01/04/70 01:18:04.000,1017.779569
3047630 *0001V,01/04/70 01:18:04.100,1017.777467
3047724 *0001V,01/04/70 01:18:04.200,1017.782589
3047833 *0001V,01/04/70 01:18:04.300,1017.779781
3047927 *0001V,01/04/70 01:18:04.400,1017.778940
3048036 *0001V,01/04/70 01:18:04.500,1017.781358
3048129 *0001V,01/04/70 01:18:04.600,1017.779924
3048239 *0001V,01/04/70 01:18:04.700,1017.778923
3048332 *0001V,01/04/70 01:18:04.800,1017.783791
3048426 *0001V,01/04/70 01:18:04.900,1017.784327
3048535 *0001V,01/04/70 01:18:05.000,1017.781451
3048629 *0001V,01/04/70 01:18:05.100,1017.780879
3048738 *0001V,01/04/70 01:18:05.200,1017.780326
3048831 *0001V,01/04/70 01:18:05.300,1017.780415
3048925 *0001V,01/04/70 01:18:05.400,1017.784058
3049034 *0001V,01/04/70 01:18:05.500,1017.789993
3049128 *0001V,01/04/70 01:18:05.600,1017.792530
3049237 *0001V,01/04/70 01:18:05.700,1017.794425
3049331 *0001V,01/04/70 01:18:05.800,1017.792788
3049424 *0001V,01/04/70 01:18:05.900,1017.785587
3049533 *0001V,01/04/70 01:18:06.000,1017.784682
3049627 *0001V,01/04/70 01:18:06.100,1017.787555
3049736 *0001V,01/04/70 01:18:06.200,1017.786132
3049830 *0001V,01/04/70 01:18:06.300,1017.788843
3049939 *0001V,01/04/70 01:18:06.400,1017.789807
3050033 *0001V,01/04/70 01:18:06.500,1017.789763
3050126 *0001V,01/04/70 01:18:06.600,1017.789543
3050235 *0001V,01/04/70 01:18:06.700,1017.786745
3050329 *0001V,01/04/70 01:18:06.800,1017.785192
3050438 *0001V,01/04/70 01:18:06.900,1017.785574
3050532 *0001V,01/04/70 01:18:07.000,1017.787005
3050625 *0001V,01/04/70 01:18:07.100,1017.787840
3050735 *0001V,01/04/70 01:18:07.200,1017.792059
3050828 *0001V,01/04/70 01:18:07.300,1017.792840
3050937 *0001V,01/04/70 01:18:07.400,1017.791280
3051031 *0001V,01/04/70 01:18:07.500,1017.791984
3051125 *0001V,01/04/70 01:18:07.600,1017.795793
3051234 *0001V,01/04/70 01:18:07.700,1017.791853
3051327 *0001V,01/04/70 01:18:07.800,1017.792990
3051437 *0001V,01/04/70 01:18:07.900,1017.792638
3051530 *0001V,01/04/70 01:18:08.000,1017.792573
3051624 *0001V,01/04/70 01:18:08.100,1017.793349
3051733 *0001V,01/04/70 01:18:08.200,1017.791459
3051827 *0001V,01/04/70 01:18:08.300,1017.794173
3051936 *0001V,01/04/70 01:18:08.400,1017.794302
3052029 *0001V,01/04/70 01:18:08.500,1017.794719
3052139 *0001V,01/04/70 01:18:08.600,1017.795765
3052232 *0001V,01/04/70 01:18:08.700,1017.795869
3052326 *0001V,01/04/70 01:18:08.800,1017.795662
3052435 *0001V,01/04/70 01:18:08.900,1017.791254
3052529 *0001V,01/04/70 01:18:09.000,1017.793518
3052638 *0001V,01/04/70 01:18:09.100,1017.794194
3052731 *0001V,01/04/70 01:18:09.200,1017.794895
3052825 *0001V,01/04/70 01:18:09.300,1017.791376
3052934 *0001V,01/04/70 01:18:09.400,1017.790246
3053028 *0001V,01/04/70 01:18:09.500,1017.791497
3053137 *0001V,01/04/70 01:18:09.600,1017.791590
3053231 *0001V,01/04/70 01:18:09.700,1017.790091
3053324 *0001V,01/04/70 01:18:09.800,1017.789059
3053433 *0001V,01/04/70 01:18:09.900,1017.790532
3053527 *0001V,01/04/70 01:18:10.000,1017.791818
3053636 *0001V,01/04/70 01:18:10.100,1017.793588
3053730 *0001V,01/04/70 01:18:10.200,1017.792750
3053823 *0001V,01/04/70 01:18:10.300,1017.793154
3053933 *0001V,01/04/70 01:18:10.400,1017.793599
3054026 *0001V,01/04/70 01:18:10.500,1017.793811
3054135 *0001V,01/04/70 01:18:10.600,1017.790574
3054229 *0001V,01/04/70 01:18:10.700,1017.792779
3054338 *0001V,01/04/70 01:18:10.800,1017.792593
3054432 *0001V,01/04/70 01:18:10.900,1017.794257
3054525 *0001V,01/04/70 01:18:11.000,1017.790885
3054635 *0001V,01/04/70 01:18:11.100,1017.791844
3054728 *0001V,01/04/70 01:18:11.200,1017.793192
3054837 *0001V,01/04/70 01:18:11.300,1017.793902
3054931 *0001V,01/04/70 01:18:11.400,1017.791191
3055025 *0001V,01/04/70 01:18:11.500,1017.793293
3055134 *0001V,01/04/70 01:18:11.600,1017.791077
3055227 *0001V,01/04/70 01:18:11.700,1017.789315
3055337 *0001V,01/04/70 01:18:11.800,1017.790088
3055430 *0001V,01/04/70 01:18:11.900,1017.788065
3055524 *0001V,01/04/70 01:18:12.000,1017.787913
3055633 *0001V,01/04/70 01:18:12.100,1017.788029
3055727 *0001V,01/04/70 01:18:12.200,1017.787675
3055836 *0001V,01/04/70 01:18:12.300,1017.790360
3055929 *0001V,01/04/70 01:18:12.400,1017.793703
3056039 *0001V,01/04/70 01:18:12.500,1017.792250
3056132 *0001V,01/04/70 01:18:12.600,1017.791527
3056226 *0001V,01/04/70 01:18:12.700,1017.795263
3056335 *0001V,01/04/70 01:18:12.800,1017.798973
3056429 *0001V,01/04/70 01:18:12.900,1017.794495
3056538 *0001V,01/04/70 01:18:13.000,1017.793023
3056631 *0001V,01/04/70 01:18:13.100,1017.793682
3056725 *0001V,01/04/70 01:18:13.200,1017.791274
3056834 *0001V,01/04/70 01:18:13.300,1017.794009
3056928 *0001V,01/04/70 01:18:13.400,1017.795965
3057037 *0001V,01/04/70 01:18:13.500,1017.790080
3057131 *0001V,01/04/70 01:18:13.600,1017.792985
3057224 *0001V,01/04/70 01:18:13.700,1017.796249
3057333 *0001V,01/04/70 01:18:13.800,1017.796472
3057427 *0001V,01/04/70 01:18:13.900,1017.797743
3057536 *0001V,01/04/70 01:18:14.000,1017.795986
3057630 *0001V,01/04/70 01:18:14.100,1017.797558
3057739 *0001V,01/04/70 01:18:14.200,1017.796637
3057833 *0001V,01/04/70 01:18:14.300,1017.796643
3057926 *0001V,01/04/70 01:18:14.400,1017.800207
3058035 *0001V,01/04/70 01:18:14.500,1017.801174
3058129 *0001V,01/04/70 01:18:14.600,1017.798001
3058238 *0001V,01/04/70 01:18:14.700,1017.796838
3058332 *0001V,01/04/70 01:18:14.800,1017.802814
3058425 *0001V,01/04/70 01:18:14.900,1017.802650
3058535 *0001V,01/04/70 01:18:15.000,1017.799137
3058628 *0001V,01/04/70 01:18:15.100,1017.794429
3058737 *0001V,01/04/70 01:18:15.200,1017.796445
3058831 *0001V,01/04/70 01:18:15.300,1017.796394
3058925 *0001V,01/04/70 01:18:15.400,1017.798347
3059034 *0001V,01/04/70 01:18:15.500,1017.800228
3059127 *0001V,01/04/70 01:18:15.600,1017.801452
3059237 *0001V,01/04/70 01:18:15.700,1017.799665
3059330 *0001V,01/04/70 01:18:15.800,1017.797432
3059424 *0001V,01/04/70 01:18:15.900,1017.800382
3059533 *0001V,01/04/70 01:18:16.000,1017.796818
3059627 *0001V,01/04/70 01:18:16.100,1017.801601
3059736 *0001V,01/04/70 01:18:16.200,1017.801075
3059829 *0001V,01/04/70 01:18:16.300,1017.802768
3059939 *0001V,01/04/70 01:18:16.400,1017.801488
3100032 *0001V,01/04/70 01:18:16.500,1017.802688
3100126 *0001V,01/04/70 01:18:16.600,1017.801813
3100235 *0001V,01/04/70 01:18:16.700,1017.802122
3100329 *0001V,01/04/70 01:18:16.800,1017.801696
3100438 *0001V,01/04/70 01:18:16.900,1017.800942
3100531 *0001V,01/04/70 01:18:17.000,1017.802617
3100625 *0001V,01/04/70 01:18:17.100,1017.803801
3100734 *0001V,01/04/70 01:18:17.200,1017.806110
3100828 *0001V,01/04/70 01:18:17.300,1017.803995
3100937 *0001V,01/04/70 01:18:17.400,1017.802977
3101031 *0001V,01/04/70 01:18:17.500,1017.802540
3101124 *0001V,01/04/70 01:18:17.600,1017.801665
3101233 *0001V,01/04/70 01:18:17.700,1017.799337
3101327 *0001V,01/04/70 01:18:17.800,1017.796201
3101436 *0001V,01/04/70 01:18:17.900,1017.794951
3101530 *0001V,01/04/70 01:18:18.000,1017.791281
3101623 *0001V,01/04/70 01:18:18.100,1017.793560
3101733 *0001V,01/04/70 01:18:18.200,1017.795842
3101826 *0001V,01/04/70 01:18:18.300,1017.797527
3101935 *0001V,01/04/70 01:18:18.400,1017.793822
3102029 *0001V,01/04/70 01:18:18.500,1017.792393
3102138 *0001V,01/04/70 01:18:18.600,1017.796480
3102232 *0001V,01/04/70 01:18:18.700,1017.794225
3102325 *0001V,01/04/70 01:18:18.800,1017.794316
3102435 *0001V,01/04/70 01:18:18.900,1017.793693
3102528 *0001V,01/04/70 01:18:19.000,1017.792812
3102637 *0001V,01/04/70 01:18:19.100,1017.797836
3102731 *0001V,01/04/70 01:18:19.200,1017.797075
3102825 *0001V,01/04/70 01:18:19.300,1017.796642
3102934 *0001V,01/04/70 01:18:19.400,1017.797342
3103027 *0001V,01/04/70 01:18:19.500,1017.793774
3103137 *0001V,01/04/70 01:18:19.600,1017.796897
3103230 *0001V,01/04/70 01:18:19.700,1017.799625
3103324 *0001V,01/04/70 01:18:19.800,1017.795528
3103433 *0001V,01/04/70 01:18:19.900,1017.792559
3103527 *0001V,01/04/70 01:18:20.000,1017.798715
3103636 *0001V,01/04/70 01:18:20.100,1017.798301
3103729 *0001V,01/04/70 01:18:20.200,1017.803860
3103839 *0001V,01/04/70 01:18:20.300,1017.802816
3103932 *0001V,01/04/70 01:18:20.400,1017.804032
3104026 *0001V,01/04/70 01:18:20.500,1017.804306
3104135 *0001V,01/04/70 01:18:20.600,1017.803403
3104229 *0001V,01/04/70 01:18:20.700,1017.800858
3104338 *0001V,01/04/70 01:18:20.800,1017.803850
3104431 *0001V,01/04/70 01:18:20.900,1017.801736
3104525 *0001V,01/04/70 01:18:21.000,1017.798560
3104634 *0001V,01/04/70 01:18:21.100,1017.796735
3104728 *0001V,01/04/70 01:18:21.200,1017.795528
3104837 *0001V,01/04/70 01:18:21.300,1017.796002
3104931 *0001V,01/04/70 01:18:21.400,1017.800675
3105024 *0001V,01/04/70 01:18:21.500,1017.796624
3105133 *0001V,01/04/70 01:18:21.600,1017.794603
3105227 *0001V,01/04/70 01:18:21.700,1017.794803
3105336 *0001V,01/04/70 01:18:21.800,1017.796927
3105430 *0001V,01/04/70 01:18:21.900,1017.798736
3105523 *0001V,01/04/70 01:18:22.000,1017.798338
3105633 *0001V,01/04/70 01:18:22.100,1017.798812
3105726 *0001V,01/04/70 01:18:22.200,1017.791791
3105835 *0001V,01/04/70 01:18:22.300,1017.793909
3105929 *0001V,01/04/70 01:18:22.400,1017.797663
3106038 *0001V,01/04/70 01:18:22.500,1017.799532
3106132 *0001V,01/04/70 01:18:22.600,1017.798581
3106225 *0001V,01/04/70 01:18:22.700,1017.800422
3106335 *0001V,01/04/70 01:18:22.800,1017.798852
3106428 *0001V,01/04/70 01:18:22.900,1017.797095
3106537 *0001V,01/04/70 01:18:23.000,1017.799216
3106631 *0001V,01/04/70 01:18:23.100,1017.794807
3106725 *0001V,01/04/70 01:18:23.200,1017.793747
3106834 *0001V,01/04/70 01:18:23.300,1017.793403
3106927 *0001V,01/04/70 01:18:23.400,1017.795044
3107037 *0001V,01/04/70 01:18:23.500,1017.797209
3107130 *0001V,01/04/70 01:18:23.600,1017.797957
3107224 *0001V,01/04/70 01:18:23.700,1017.792824
3107333 *0001V,01/04/70 01:18:23.800,1017.792956
3107427 *0001V,01/04/70 01:18:23.900,1017.791104
3107536 *0001V,01/04/70 01:18:24.000,1017.791562
3107629 *0001V,01/04/70 01:18:24.100,1017.788930
3107739 *0001V,01/04/70 01:18:24.200,1017.783011
3107832 *0001V,01/04/70 01:18:24.300,1017.778548
3107926 *0001V,01/04/70 01:18:24.400,1017.779204
3108035 *0001V,01/04/70 01:18:24.500,1017.783405
3108129 *0001V,01/04/70 01:18:24.600,1017.788166
3108238 *0001V,01/04/70 01:18:24.700,1017.788445
3108331 *0001V,01/04/70 01:18:24.800,1017.789708
3108425 *0001V,01/04/70 01:18:24.900,1017.795423
3108534 *0001V,01/04/70 01:18:25.000,1017.792380
3108628 *0001V,01/04/70 01:18:25.100,1017.789099
3108737 *0001V,01/04/70 01:18:25.200,1017.787692
3108831 *0001V,01/04/70 01:18:25.300,1017.791448
3108924 *0001V,01/04/70 01:18:25.400,1017.784219
3109033 *0001V,01/04/70 01:18:25.500,1017.783211
3109127 *0001V,01/04/70 01:18:25.600,1017.782519
3109236 *0001V,01/04/70 01:18:25.700,1017.786762
3109330 *0001V,01/04/70 01:18:25.800,1017.788691
3109423 *0001V,01/04/70 01:18:25.900,1017.791159
3109533 *0001V,01/04/70 01:18:26.000,1017.789315
3109626 *0001V,01/04/70 01:18:26.100,1017.783614
3109735 *0001V,01/04/70 01:18:26.200,1017.782363
3109829 *0001V,01/04/70 01:18:26.300,1017.784916
3109938 *0001V,01/04/70 01:18:26.400,1017.782009
3110032 *0001V,01/04/70 01:18:26.500,1017.780465
3110125 *0001V,01/04/70 01:18:26.600,1017.786093
3110235 *0001V,01/04/70 01:18:26.700,1017.788088
3110328 *0001V,01/04/70 01:18:26.800,1017.786971
3110437 *0001V,01/04/70 01:18:26.900,1017.790486
3110531 *0001V,01/04/70 01:18:27.000,1017.788882
3110625 *0001V,01/04/70 01:18:27.100,1017.790511
3110734 *0001V,01/04/70 01:18:27.200,1017.787111
3110827 *0001V,01/04/70 01:18:27.300,1017.792857
3110937 *0001V,01/04/70 01:18:27.400,1017.790955
3111030 *0001V,01/04/70 01:18:27.500,1017.790498
3111124 *0001V,01/04/70 01:18:27.600,1017.790152
3111233 *0001V,01/04/70 01:18:27.700,1017.792737
3111327 *0001V,01/04/70 01:18:27.800,1017.794906
3111436 *0001V,01/04/70 01:18:27.900,1017.796159
3111529 *0001V,01/04/70 01:18:28.000,1017.797183
3111639 *0001V,01/04/70 01:18:28.100,1017.796016
3111732 *0001V,01/04/70 01:18:28.200,1017.794174
3111826 *0001V,01/04/70 01:18:28.300,1017.799121
3111935 *0001V,01/04/70 01:18:28.400,1017.795098
3112029 *0001V,01/04/70 01:18:28.500,1017.794070
3112138 *0001V,01/04/70 01:18:28.600,1017.795959
3112231 *0001V,01/04/70 01:18:28.700,1017.794929
3112325 *0001V,01/04/70 01:18:28.800,1017.794926
3112434 *0001V,01/04/70 01:18:28.900,1017.796431
3112528 *0001V,01/04/70 01:18:29.000,1017.790765
3112637 *0001V,01/04/70 01:18:29.100,1017.783063
3112731 *0001V,01/04/70 01:18:29.200,1017.783275
3112824 *0001V,01/04/70 01:18:29.300,1017.782134
3112933 *0001V,01/04/70 01:18:29.400,1017.781809
3113027 *0001V,01/04/70 01:18:29.500,1017.781355
3113136 *0001V,01/04/70 01:18:29.600,1017.781709
3113230 *0001V,01/04/70 01:18:29.700,1017.780997
3113323 *0001V,01/04/70 01:18:29.800,1017.783934
3113433 *0001V,01/04/70 01:18:29.900,1017.786843
3113526 *0001V,01/04/70 01:18:30.000,1017.788463
3113635 *0001V,01/04/70 01:18:30.100,1017.787017
3113729 *0001V,01/04/70 01:18:30.200,1017.779545
3113838 *0001V,01/04/70 01:18:30.300,1017.779132
3113932 *0001V,01/04/70 01:18:30.400,1017.779096
3114025 *0001V,01/04/70 01:18:30.500,1017.780063
3114135 *0001V,01/04/70 01:18:30.600,1017.780600
3114228 *0001V,01/04/70 01:18:30.700,1017.775264
3114337 *0001V,01/04/70 01:18:30.800,1017.783315
3114431 *0001V,01/04/70 01:18:30.900,1017.787923
3114525 *0001V,01/04/70 01:18:31.000,1017.785726
3114634 *0001V,01/04/70 01:18:31.100,1017.781581
3114727 *0001V,01/04/70 01:18:31.200,1017.783717
3114837 *0001V,01/04/70 01:18:31.300,1017.784610
3114930 *0001V,01/04/70 01:18:31.400,1017.782186
3115024 *0001V,01/04/70 01:18:31.500,1017.778142
3115133 *0001V,01/04/70 01:18:31.600,1017.781340
3115227 *0001V,01/04/70 01:18:31.700,1017.782071
3115336 *0001V,01/04/70 01:18:31.800,1017.784308
3115429 *0001V,01/04/70 01:18:31.900,1017.786423
3115539 *0001V,01/04/70 01:18:32.000,1017.788078
3115632 *0001V,01/04/70 01:18:32.100,1017.789239
3115726 *0001V,01/04/70 01:18:32.200,1017.790191
3115835 *0001V,01/04/70 01:18:32.300,1017.788688
3115929 *0001V,01/04/70 01:18:32.400,1017.790378
3116038 *0001V,01/04/70 01:18:32.500,1017.788443
3116131 *0001V,01/04/70 01:18:32.600,1017.787831
3116225 *0001V,01/04/70 01:18:32.700,1017.790847
3116334 *0001V,01/04/70 01:18:32.800,1017.795659
3116428 *0001V,01/04/70 01:18:32.900,1017.793310
3116537 *0001V,01/04/70 01:18:33.000,1017.791630
3116631 *0001V,01/04/70 01:18:33.100,1017.793755
3116724 *0001V,01/04/70 01:18:33.200,1017.793799
3116833 *0001V,01/04/70 01:18:33.300,1017.792565
3116927 *0001V,01/04/70 01:18:33.400,1017.789804
3117036 *0001V,01/04/70 01:18:33.500,1017.789873
3117130 *0001V,01/04/70 01:18:33.600,1017.788394
3117223 *0001V,01/04/70 01:18:33.700,1017.789973
3117333 *0001V,01/04/70 01:18:33.800,1017.793692
3117426 *0001V,01/04/70 01:18:33.900,1017.795234
3117535 *0001V,01/04/70 01:18:34.000,1017.797489
3117629 *0001V,01/04/70 01:18:34.100,1017.793679
3117738 *0001V,01/04/70 01:18:34.200,1017.793114
3117832 *0001V,01/04/70 01:18:34.300,1017.789644
3117925 *0001V,01/04/70 01:18:34.400,1017.793826
3118035 *0001V,01/04/70 01:18:34.500,1017.790769
3118128 *0001V,01/04/70 01:18:34.600,1017.789961
3118237 *0001V,01/04/70 01:18:34.700,1017.793669
3118331 *0001V,01/04/70 01:18:34.800,1017.794995
3118425 *0001V,01/04/70 01:18:34.900,1017.793926
3118534 *0001V,01/04/70 01:18:35.000,1017.793412
3118627 *0001V,01/04/70 01:18:35.100,1017.792226
3118737 *0001V,01/04/70 01:18:35.200,1017.790906
3118830 *0001V,01/04/70 01:18:35.300,1017.792531
3118924 *0001V,01/04/70 01:18:35.400,1017.789329
3119033 *0001V,01/04/70 01:18:35.500,1017.791688
3119127 *0001V,01/04/70 01:18:35.600,1017.791651
3119236 *0001V,01/04/70 01:18:35.700,1017.793177
3119329 *0001V,01/04/70 01:18:35.800,1017.791696
3119439 *0001V,01/04/70 01:18:35.900,1017.788555
3119532 *0001V,01/04/70 01:18:36.000,1017.791881
3119626 *0001V,01/04/70 01:18:36.100,1017.789337
3119735 *0001V,01/04/70 01:18:36.200,1017.791730
3119829 *0001V,01/04/70 01:18:36.300,1017.789441
3119938 *0001V,01/04/70 01:18:36.400,1017.783424
3120031 *0001V,01/04/70 01:18:36.500,1017.784004
3120125 *0001V,01/04/70 01:18:36.600,1017.783554
3120234 *0001V,01/04/70 01:18:36.700,1017.787786
3120328 *0001V,01/04/70 01:18:36.800,1017.790574
3120437 *0001V,01/04/70 01:18:36.900,1017.786128
3120531 *0001V,01/04/70 01:18:37.000,1017.785389
3120624 *0001V,01/04/70 01:18:37.100,1017.788802
3120733 *0001V,01/04/70 01:18:37.200,1017.789257
3120827 *0001V,01/04/70 01:18:37.300,1017.789881
3120936 *0001V,01/04/70 01:18:37.400,1017.788346
3121030 *0001V,01/04/70 01:18:37.500,1017.790036
3121123 *0001V,01/04/70 01:18:37.600,1017.791762
3121233 *0001V,01/04/70 01:18:37.700,1017.790791
3121326 *0001V,01/04/70 01:18:37.800,1017.792394
3121435 *0001V,01/04/70 01:18:37.900,1017.793025
3121529 *0001V,01/04/70 01:18:38.000,1017.795975
3121638 *0001V,01/04/70 01:18:38.100,1017.797440
3121732 *0001V,01/04/70 01:18:38.200,1017.795095
3121825 *0001V,01/04/70 01:18:38.300,1017.796446
3121935 *0001V,01/04/70 01:18:38.400,1017.795201
3122028 *0001V,01/04/70 01:18:38.500,1017.795543
3122137 *0001V,01/04/70 01:18:38.600,1017.793578
3122231 *0001V,01/04/70 01:18:38.700,1017.796794
3122325 *0001V,01/04/70 01:18:38.800,1017.797585
3122434 *0001V,01/04/70 01:18:38.900,1017.800040
3122527 *0001V,01/04/70 01:18:39.000,1017.799022
3122637 *0001V,01/04/70 01:18:39.100,1017.799609
3122730 *0001V,01/04/70 01:18:39.200,1017.795863
3122824 *0001V,01/04/70 01:18:39.300,1017.797276
3122933 *0001V,01/04/70 01:18:39.400,1017.799111
3123027 *0001V,01/04/70 01:18:39.500,1017.798526
3123136 *0001V,01/04/70 01:18:39.600,1017.799732
3123229 *0001V,01/04/70 01:18:39.700,1017.799985
3123339 *0001V,01/04/70 01:18:39.800,1017.795206
3123432 *0001V,01/04/70 01:18:39.900,1017.791192
3123526 *0001V,01/04/70 01:18:40.000,1017.786740
3123635 *0001V,01/04/70 01:18:40.100,1017.790041
3123729 *0001V,01/04/70 01:18:40.200,1017.790952
3123838 *0001V,01/04/70 01:18:40.300,1017.792476
3123931 *0001V,01/04/70 01:18:40.400,1017.792091
3124025 *0001V,01/04/70 01:18:40.500,1017.792872
3124134 *0001V,01/04/70 01:18:40.600,1017.788824
3124228 *0001V,01/04/70 01:18:40.700,1017.791618
3124337 *0001V,01/04/70 01:18:40.800,1017.786544
3124431 *0001V,01/04/70 01:18:40.900,1017.788355
3124524 *0001V,01/04/70 01:18:41.000,1017.795286
3124633 *0001V,01/04/70 01:18:41.100,1017.792684
3124727 *0001V,01/04/70 01:18:41.200,1017.790145
3124836 *0001V,01/04/70 01:18:41.300,1017.790026
3124930 *0001V,01/04/70 01:18:41.400,1017.791617
3125023 *0001V,01/04/70 01:18:41.500,1017.791628
3125133 *0001V,01/04/70 01:18:41.600,1017.791843
3125226 *0001V,01/04/70 01:18:41.700,1017.790456
3125335 *0001V,01/04/70 01:18:41.800,1017.787836
3125429 *0001V,01/04/70 01:18:41.900,1017.789663
3125538 *0001V,01/04/70 01:18:42.000,1017.787570
3125632 *0001V,01/04/70 01:18:42.100,1017.790281
3125725 *0001V,01/04/70 01:18:42.200,1017.791749
3125835 *0001V,01/04/70 01:18:42.300,1017.792147
3125928 *0001V,01/04/70 01:18:42.400,1017.792976
3126037 *0001V,01/04/70 01:18:42.500,1017.792296
3126131 *0001V,01/04/70 01:18:42.600,1017.790528
3126225 *0001V,01/04/70 01:18:42.700,1017.790796
3126334 *0001V,01/04/70 01:18:42.800,1017.788181
3126427 *0001V,01/04/70 01:18:42.900,1017.790860
3126537 *0001V,01/04/70 01:18:43.000,1017.792331
3126630 *0001V,01/04/70 01:18:43.100,1017.792373
3126724 *0001V,01/04/70 01:18:43.200,1017.793965
3126833 *0001V,01/04/70 01:18:43.300,1017.793428
3126927 *0001V,01/04/70 01:18:43.400,1017.791517
3127036 *0001V,01/04/70 01:18:43.500,1017.794946
3127129 *0001V,01/04/70 01:18:43.600,1017.794062
3127239 *0001V,01/04/70 01:18:43.700,1017.792798
3127332 *0001V,01/04/70 01:18:43.800,1017.795327
3127426 *0001V,01/04/70 01:18:43.900,1017.797610
3127535 *0001V,01/04/70 01:18:44.000,1017.795062
3127629 *0001V,01/04/70 01:18:44.100,1017.792611
3127738 *0001V,01/04/70 01:18:44.200,1017.793415
3127831 *0001V,01/04/70 01:18:44.300,1017.796020
3127925 *0001V,01/04/70 01:18:44.400,1017.795900
3128034 *0001V,01/04/70 01:18:44.500,1017.793143
3128128 *0001V,01/04/70 01:18:44.600,1017.795568
3128237 *0001V,01/04/70 01:18:44.700,1017.792526
3128331 *0001V,01/04/70 01:18:44.800,1017.796427
3128424 *0001V,01/04/70 01:18:44.900,1017.789961
3128533 *0001V,01/04/70 01:18:45.000,1017.791011
3128627 *0001V,01/04/70 01:18:45.100,1017.793171
3128736 *0001V,01/04/70 01:18:45.200,1017.796268
3128830 *0001V,01/04/70 01:18:45.300,1017.798735
3128923 *0001V,01/04/70 01:18:45.400,1017.797727
3129033 *0001V,01/04/70 01:18:45.500,1017.795394
3129126 *0001V,01/04/70 01:18:45.600,1017.799955
3129235 *0001V,01/04/70 01:18:45.700,1017.796958
3129329 *0001V,01/04/70 01:18:45.800,1017.797965
3129438 *0001V,01/04/70 01:18:45.900,1017.792064
3129532 *0001V,01/04/70 01:18:46.000,1017.792446
3129625 *0001V,01/04/70 01:18:46.100,1017.797051
3129735 *0001V,01/04/70 01:18:46.200,1017.793705
3129828 *0001V,01/04/70 01:18:46.300,1017.796188
3129937 *0001V,01/04/70 01:18:46.400,1017.800776
3130031 *0001V,01/04/70 01:18:46.500,1017.804097
3130125 *0001V,01/04/70 01:18:46.600,1017.802293
3130234 *0001V,01/04/70 01:18:46.700,1017.803923
3130327 *0001V,01/04/70 01:18:46.800,1017.800754
3130437 *0001V,01/04/70 01:18:46.900,1017.802829
3130530 *0001V,01/04/70 01:18:47.000,1017.797315
3130624 *0001V,01/04/70 01:18:47.100,1017.797132
3130733 *0001V,01/04/70 01:18:47.200,1017.798214
3130827 *0001V,01/04/70 01:18:47.300,1017.797521
3130936 *0001V,01/04/70 01:18:47.400,1017.797182
3131029 *0001V,01/04/70 01:18:47.500,1017.797027
3131139 *0001V,01/04/70 01:18:47.600,1017.799147
3131232 *0001V,01/04/70 01:18:47.700,1017.796384
3131326 *0001V,01/04/70 01:18:47.800,1017.797164
3131435 *0001V,01/04/70 01:18:47.900,1017.796123
3131529 *0001V,01/04/70 01:18:48.000,1017.794096
3131638 *0001V,01/04/70 01:18:48.100,1017.796242
3131731 *0001V,01/04/70 01:18:48.200,1017.796066
3131825 *0001V,01/04/70 01:18:48.300,1017.799613
3131934 *0001V,01/04/70 01:18:48.400,1017.801768
3132028 *0001V,01/04/70 01:18:48.500,1017.802339
3132137 *0001V,01/04/70 01:18:48.600,1017.799993
3132231 *0001V,01/04/70 01:18:48.700,1017.798997
3132324 *0001V,01/04/70 01:18:48.800,1017.800405
3132433 *0001V,01/04/70 01:18:48.900,1017.801642
3132527 *0001V,01/04/70 01:18:49.000,1017.803303
3132636 *0001V,01/04/70 01:18:49.100,1017.800583
3132730 *0001V,01/04/70 01:18:49.200,1017.802277
3132823 *0001V,01/04/70 01:18:49.300,1017.801064
3132933 *0001V,01/04/70 01:18:49.400,1017.800798
3133026 *0001V,01/04/70 01:18:49.500,1017.798080
3133135 *0001V,01/04/70 01:18:49.600,1017.796193
3133229 *0001V,01/04/70 01:18:49.700,1017.794692
3133338 *0001V,01/04/70 01:18:49.800,1017.795172
3133432 *0001V,01/04/70 01:18:49.900,1017.788996
3133525 *0001V,01/04/70 01:18:50.000,1017.793838
3133635 *0001V,01/04/70 01:18:50.100,1017.795390
3133728 *0001V,01/04/70 01:18:50.200,1017.793778
3133837 *0001V,01/04/70 01:18:50.300,1017.790137
3133931 *0001V,01/04/70 01:18:50.400,1017.792544
3134025 *0001V,01/04/70 01:18:50.500,1017.791488
3134134 *0001V,01/04/70 01:18:50.600,1017.794888
3134227 *0001V,01/04/70 01:18:50.700,1017.793983
3134337 *0001V,01/04/70 01:18:50.800,1017.791185
3134430 *0001V,01/04/70 01:18:50.900,1017.796982
3134524 *0001V,01/04/70 01:18:51.000,1017.801424
3134633 *0001V,01/04/70 01:18:51.100,1017.802138
3134727 *0001V,01/04/70 01:18:51.200,1017.803040
3134836 *0001V,01/04/70 01:18:51.300,1017.802368
3134929 *0001V,01/04/70 01:18:51.400,1017.800384
3135023 *0001V,01/04/70 01:18:51.500,1017.797493
3135132 *0001V,01/04/70 01:18:51.600,1017.799876
3135226 *0001V,01/04/70 01:18:51.700,1017.802069
3135335 *0001V,01/04/70 01:18:51.800,1017.799584
3135429 *0001V,01/04/70 01:18:51.900,1017.798331
3135538 *0001V,01/04/70 01:18:52.000,1017.798877
3135631 *0001V,01/04/70 01:18:52.100,1017.799133
3135725 *0001V,01/04/70 01:18:52.200,1017.797394
3135834 *0001V,01/04/70 01:18:52.300,1017.796109
3135928 *0001V,01/04/70 01:18:52.400,1017.793465
3136037 *0001V,01/04/70 01:18:52.500,1017.796921
3136131 *0001V,01/04/70 01:18:52.600,1017.795441
3136224 *0001V,01/04/70 01:18:52.700,1017.794317
3136333 *0001V,01/04/70 01:18:52.800,1017.798176
3136427 *0001V,01/04/70 01:18:52.900,1017.796704
3136536 *0001V,01/04/70 01:18:53.000,1017.794065
3136630 *0001V,01/04/70 01:18:53.100,1017.794219
3136723 *0001V,01/04/70 01:18:53.200,1017.791694
3136833 *0001V,01/04/70 01:18:53.300,1017.789780
3136926 *0001V,01/04/70 01:18:53.400,1017.794148
3137035 *0001V,01/04/70 01:18:53.500,1017.796872
3137129 *0001V,01/04/70 01:18:53.600,1017.795799
3137238 *0001V,01/04/70 01:18:53.700,1017.797897
3137332 *0001V,01/04/70 01:18:53.800,1017.798546
3137425 *0001V,01/04/70 01:18:53.900,1017.799119
3137535 *0001V,01/04/70 01:18:54.000,1017.796212
3137628 *0001V,01/04/70 01:18:54.100,1017.796495
3137737 *0001V,01/04/70 01:18:54.200,1017.798814
3137831 *0001V,01/04/70 01:18:54.300,1017.794614
3137925 *0001V,01/04/70 01:18:54.400,1017.790193
3138034 *0001V,01/04/70 01:18:54.500,1017.791272
3138127 *0001V,01/04/70 01:18:54.600,1017.787762
3138237 *0001V,01/04/70 01:18:54.700,1017.785359
3138330 *0001V,01/04/70 01:18:54.800,1017.787184
3138424 *0001V,01/04/70 01:18:54.900,1017.790648
3138533 *0001V,01/04/70 01:18:55.000,1017.792961
3138627 *0001V,01/04/70 01:18:55.100,1017.792848
3138736 *0001V,01/04/70 01:18:55.200,1017.792396
3138829 *0001V,01/04/70 01:18:55.300,1017.794812
3138939 *0001V,01/04/70 01:18:55.400,1017.795867
3139032 *0001V,01/04/70 01:18:55.500,1017.794862
3139126 *0001V,01/04/70 01:18:55.600,1017.789531
3139235 *0001V,01/04/70 01:18:55.700,1017.791734
3139329 *0001V,01/04/70 01:18:55.800,1017.786804
3139438 *0001V,01/04/70 01:18:55.900,1017.786151
3139531 *0001V,01/04/70 01:18:56.000,1017.787724
3139625 *0001V,01/04/70 01:18:56.100,1017.792331
3139734 *0001V,01/04/70 01:18:56.200,1017.787829
3139828 *0001V,01/04/70 01:18:56.300,1017.788596
3139937 *0001V,01/04/70 01:18:56.400,1017.789696
3140031 *0001V,01/04/70 01:18:56.500,1017.790660
3140124 *0001V,01/04/70 01:18:56.600,1017.789240
3140233 *0001V,01/04/70 01:18:56.700,1017.791061
3140327 *0001V,01/04/70 01:18:56.800,1017.793819
3140436 *0001V,01/04/70 01:18:56.900,1017.793329
3140530 *0001V,01/04/70 01:18:57.000,1017.791034
3140623 *0001V,01/04/70 01:18:57.100,1017.790486
3140733 *0001V,01/04/70 01:18:57.200,1017.789764
3140826 *0001V,01/04/70 01:18:57.300,1017.790509
3140935 *0001V,01/04/70 01:18:57.400,1017.791063
3141029 *0001V,01/04/70 01:18:57.500,1017.787836
3141138 *0001V,01/04/70 01:18:57.600,1017.784649
3141232 *0001V,01/04/70 01:18:57.700,1017.785374
3141325 *0001V,01/04/70 01:18:57.800,1017.787899
3141435 *0001V,01/04/70 01:18:57.900,1017.791176
3141528 *0001V,01/04/70 01:18:58.000,1017.784991
3141637 *0001V,01/04/70 01:18:58.100,1017.787995
3141731 *0001V,01/04/70 01:18:58.200,1017.786223
3141825 *0001V,01/04/70 01:18:58.300,1017.784427
3141934 *0001V,01/04/70 01:18:58.400,1017.791118
3142027 *0001V,01/04/70 01:18:58.500,1017.792199
3142137 *0001V,01/04/70 01:18:58.600,1017.789591
3142230 *0001V,01/04/70 01:18:58.700,1017.788989
3142324 *0001V,01/04/70 01:18:58.800,1017.794331
3142433 *0001V,01/04/70 01:18:58.900,1017.797319
3142527 *0001V,01/04/70 01:18:59.000,1017.796430
3142636 *0001V,01/04/70 01:18:59.100,1017.793161
3142729 *0001V,01/04/70 01:18:59.200,1017.794772
3142839 *0001V,01/04/70 01:18:59.300,1017.792996
3142932 *0001V,01/04/70 01:18:59.400,1017.796970
3143026 *0001V,01/04/70 01:18:59.500,1017.797129
3143135 *0001V,01/04/70 01:18:59.600,1017.795995
3143229 *0001V,01/04/70 01:18:59.700,1017.795558
3143338 *0001V,01/04/70 01:18:59.800,1017.796631
3143431 *0001V,01/04/70 01:18:59.900,1017.797182
3143525 *0001V,01/04/70 01:19:00.000,1017.797190
3143634 *0001V,01/04/70 01:19:00.100,1017.796704
3143728 *0001V,01/04/70 01:19:00.200,1017.797686
3143837 *0001V,01/04/70 01:19:00.300,1017.798692
3143931 *0001V,01/04/70 01:19:00.400,1017.794353
3144024 *0001V,01/04/70 01:19:00.500,1017.796244
3144133 *0001V,01/04/70 01:19:00.600,1017.798006
3144227 *0001V,01/04/70 01:19:00.700,1017.796197
3144336 *0001V,01/04/70 01:19:00.800,1017.797965
3144430 *0001V,01/04/70 01:19:00.900,1017.803612
3144523 *0001V,01/04/70 01:19:01.000,1017.805059
3144633 *0001V,01/04/70 01:19:01.100,1017.804442
3144726 *0001V,01/04/70 01:19:01.200,1017.799478
3144835 *0001V,01/04/70 01:19:01.300,1017.801699
3144929 *0001V,01/04/70 01:19:01.400,1017.803440
3145038 *0001V,01/04/70 01:19:01.500,1017.798228
3145132 *0001V,01/04/70 01:19:01.600,1017.800002
3145225 *0001V,01/04/70 01:19:01.700,1017.798905
3145335 *0001V,01/04/70 01:19:01.800,1017.797471
3145428 *0001V,01/04/70 01:19:01.900,1017.798234
3145537 *0001V,01/04/70 01:19:02.000,1017.793441
3145631 *0001V,01/04/70 01:19:02.100,1017.789794
3145725 *0001V,01/04/70 01:19:02.200,1017.787874
3145834 *0001V,01/04/70 01:19:02.300,1017.795687
3145927 *0001V,01/04/70 01:19:02.400,1017.797398
3146037 *0001V,01/04/70 01:19:02.500,1017.798199
3146130 *0001V,01/04/70 01:19:02.600,1017.794816
3146224 *0001V,01/04/70 01:19:02.700,1017.795867
3146333 *0001V,01/04/70 01:19:02.800,1017.796181
3146427 *0001V,01/04/70 01:19:02.900,1017.797126
3146536 *0001V,01/04/70 01:19:03.000,1017.796256
3146629 *0001V,01/04/70 01:19:03.100,1017.793871
3146723 *0001V,01/04/70 01:19:03.200,1017.798146
3146832 *0001V,01/04/70 01:19:03.300,1017.792934
3146926 *0001V,01/04/70 01:19:03.400,1017.792191
3147035 *0001V,01/04/70 01:19:03.500,1017.798280
3147129 *0001V,01/04/70 01:19:03.600,1017.795486
3147238 *0001V,01/04/70 01:19:03.700,1017.790454
3147331 *0001V,01/04/70 01:19:03.800,1017.790895
3147425 *0001V,01/04/70 01:19:03.900,1017.789655
3147534 *0001V,01/04/70 01:19:04.000,1017.788179
3147628 *0001V,01/04/70 01:19:04.100,1017.787572
3147737 *0001V,01/04/70 01:19:04.200,1017.784393
3147831 *0001V,01/04/70 01:19:04.300,1017.785847
3147924 *0001V,01/04/70 01:19:04.400,1017.788255
3148033 *0001V,01/04/70 01:19:04.500,1017.790345
3148127 *0001V,01/04/70 01:19:04.600,1017.789051
3148236 *0001V,01/04/70 01:19:04.700,1017.788609
3148330 *0001V,01/04/70 01:19:04.800,1017.790892
3148423 *0001V,01/04/70 01:19:04.900,1017.790741
3148533 *0001V,01/04/70 01:19:05.000,1017.789509
3148626 *0001V,01/04/70 01:19:05.100,1017.790978
3148735 *0001V,01/04/70 01:19:05.200,1017.787332
3148829 *0001V,01/04/70 01:19:05.300,1017.792521
3148938 *0001V,01/04/70 01:19:05.400,1017.793095
3149032 *0001V,01/04/70 01:19:05.500,1017.791877
3149125 *0001V,01/04/70 01:19:05.600,1017.793276
3149235 *0001V,01/04/70 01:19:05.700,1017.795517
3149328 *0001V,01/04/70 01:19:05.800,1017.797830
3149437 *0001V,01/04/70 01:19:05.900,1017.795962
3149531 *0001V,01/04/70 01:19:06.000,1017.797798
3149625 *0001V,01/04/70 01:19:06.100,1017.798015
3149734 *0001V,01/04/70 01:19:06.200,1017.797340
3149827 *0001V,01/04/70 01:19:06.300,1017.792508
3149937 *0001V,01/04/70 01:19:06.400,1017.791690
3150030 *0001V,01/04/70 01:19:06.500,1017.789395
3150124 *0001V,01/04/70 01:19:06.600,1017.792866
3150233 *0001V,01/04/70 01:19:06.700,1017.796179
3150327 *0001V,01/04/70 01:19:06.800,1017.796315
3150436 *0001V,01/04/70 01:19:06.900,1017.797287
3150529 *0001V,01/04/70 01:19:07.000,1017.794518
3150639 *0001V,01/04/70 01:19:07.100,1017.793057
3150732 *0001V,01/04/70 01:19:07.200,1017.791351
3150826 *0001V,01/04/70 01:19:07.300,1017.792202
3150935 *0001V,01/04/70 01:19:07.400,1017.790100
3151029 *0001V,01/04/70 01:19:07.500,1017.791230
3151138 *0001V,01/04/70 01:19:07.600,1017.790424
3151231 *0001V,01/04/70 01:19:07.700,1017.793286
3151325 *0001V,01/04/70 01:19:07.800,1017.799019
3151434 *0001V,01/04/70 01:19:07.900,1017.800462
3151528 *0001V,01/04/70 01:19:08.000,1017.799033
3151637 *0001V,01/04/70 01:19:08.100,1017.801234
3151731 *0001V,01/04/70 01:19:08.200,1017.801615
3151824 *0001V,01/04/70 01:19:08.300,1017.795556
3151933 *0001V,01/04/70 01:19:08.400,1017.794552
3152027 *0001V,01/04/70 01:19:08.500,1017.794462
3152136 *0001V,01/04/70 01:19:08.600,1017.798913
3152230 *0001V,01/04/70 01:19:08.700,1017.799822
3152323 *0001V,01/04/70 01:19:08.800,1017.799923
3152433 *0001V,01/04/70 01:19:08.900,1017.795021
3152526 *0001V,01/04/70 01:19:09.000,1017.792378
3152635 *0001V,01/04/70 01:19:09.100,1017.792458
3152729 *0001V,01/04/70 01:19:09.200,1017.792451
3152838 *0001V,01/04/70 01:19:09.300,1017.789532
3152932 *0001V,01/04/70 01:19:09.400,1017.789962
3153025 *0001V,01/04/70 01:19:09.500,1017.790827
3153135 *0001V,01/04/70 01:19:09.600,1017.795080
3153228 *0001V,01/04/70 01:19:09.700,1017.796597
3153337 *0001V,01/04/70 01:19:09.800,1017.796712
3153431 *0001V,01/04/70 01:19:09.900,1017.794656
3153525 *0001V,01/04/70 01:19:10.000,1017.794416
3153634 *0001V,01/04/70 01:19:10.100,1017.793034
3153727 *0001V,01/04/70 01:19:10.200,1017.791864
3153837 *0001V,01/04/70 01:19:10.300,1017.793669
3153930 *0001V,01/04/70 01:19:10.400,1017.792906
3154024 *0001V,01/04/70 01:19:10.500,1017.791731
3154133 *0001V,01/04/70 01:19:10.600,1017.794716
3154227 *0001V,01/04/70 01:19:10.700,1017.794613
3154336 *0001V,01/04/70 01:19:10.800,1017.793836
3154429 *0001V,01/04/70 01:19:10.900,1017.798489
3154523 *0001V,01/04/70 01:19:11.000,1017.798083
3154632 *0001V,01/04/70 01:19:11.100,1017.792083
3154726 *0001V,01/04/70 01:19:11.200,1017.792706
3154835 *0001V,01/04/70 01:19:11.300,1017.795997
3154929 *0001V,01/04/70 01:19:11.400,1017.796161
3155038 *0001V,01/04/70 01:19:11.500,1017.794123
3155131 *0001V,01/04/70 01:19:11.600,1017.794311
3155225 *0001V,01/04/70 01:19:11.700,1017.794625
3155334 *0001V,01/04/70 01:19:11.800,1017.796406
3155428 *0001V,01/04/70 01:19:11.900,1017.797193
3155537 *0001V,01/04/70 01:19:12.000,1017.798546
3155631 *0001V,01/04/70 01:19:12.100,1017.796715
3155724 *0001V,01/04/70 01:19:12.200,1017.795902
3155833 *0001V,01/04/70 01:19:12.300,1017.796472
3155927 *0001V,01/04/70 01:19:12.400,1017.796412
3156036 *0001V,01/04/70 01:19:12.500,1017.794748
3156130 *0001V,01/04/70 01:19:12.600,1017.799319
3156223 *0001V,01/04/70 01:19:12.700,1017.796076
3156333 *0001V,01/04/70 01:19:12.800,1017.792819
3156426 *0001V,01/04/70 01:19:12.900,1017.794710
3156535 *0001V,01/04/70 01:19:13.000,1017.795530
3156629 *0001V,01/04/70 01:19:13.100,1017.799152
3156738 *0001V,01/04/70 01:19:13.200,1017.798954
3156832 *0001V,01/04/70 01:19:13.300,1017.796342
3156925 *0001V,01/04/70 01:19:13.400,1017.796506
3157035 *0001V,01/04/70 01:19:13.500,1017.800052
3157128 *0001V,01/04/70 01:19:13.600,1017.792053
3157237 *0001V,01/04/70 01:19:13.700,1017.789612
3157331 *0001V,01/04/70 01:19:13.800,1017.787279
3157425 *0001V,01/04/70 01:19:13.900,1017.788691
3157534 *0001V,01/04/70 01:19:14.000,1017.788677
3157627 *0001V,01/04/70 01:19:14.100,1017.788625
3157737 *0001V,01/04/70 01:19:14.200,1017.797906
3157830 *0001V,01/04/70 01:19:14.300,1017.793138
3157924 *0001V,01/04/70 01:19:14.400,1017.795113
3158033 *0001V,01/04/70 01:19:14.500,1017.795839
3158127 *0001V,01/04/70 01:19:14.600,1017.795911
3158236 *0001V,01/04/70 01:19:14.700,1017.795430
3158329 *0001V,01/04/70 01:19:14.800,1017.792550
3158439 *0001V,01/04/70 01:19:14.900,1017.792531
3158532 *0001V,01/04/70 01:19:15.000,1017.796185
3158626 *0001V,01/04/70 01:19:15.100,1017.793745
3158735 *0001V,01/04/70 01:19:15.200,1017.793309
3158829 *0001V,01/04/70 01:19:15.300,1017.796969
3158938 *0001V,01/04/70 01:19:15.400,1017.796173
3159031 *0001V,01/04/70 01:19:15.500,1017.798490
3159125 *0001V,01/04/70 01:19:15.600,1017.796706
3159234 *0001V,01/04/70 01:19:15.700,1017.797330
3159328 *0001V,01/04/70 01:19:15.800,1017.798225
3159437 *0001V,01/04/70 01:19:15.900,1017.797821
3159531 *0001V,01/04/70 01:19:16.000,1017.798378
3159624 *0001V,01/04/70 01:19:16.100,1017.798505
3159733 *0001V,01/04/70 01:19:16.200,1017.798218
3159827 *0001V,01/04/70 01:19:16.300,1017.795984
3159936 *0001V,01/04/70 01:19:16.400,1017.795823
3200030 *0001V,01/04/70 01:19:16.500,1017.794350
3200123 *0001V,01/04/70 01:19:16.600,1017.798163
3200233 *0001V,01/04/70 01:19:16.700,1017.796145
3200326 *0001V,01/04/70 01:19:16.800,1017.796267
3200435 *0001V,01/04/70 01:19:16.900,1017.795968
3200529 *0001V,01/04/70 01:19:17.000,1017.793018
3200638 *0001V,01/04/70 01:19:17.100,1017.793181
3200732 *0001V,01/04/70 01:19:17.200,1017.794680
3200825 *0001V,01/04/70 01:19:17.300,1017.795292
3200935 *0001V,01/04/70 01:19:17.400,1017.796624
3201028 *0001V,01/04/70 01:19:17.500,1017.796205
3201137 *0001V,01/04/70 01:19:17.600,1017.794362
3201231 *0001V,01/04/70 01:19:17.700,1017.796906
3201325 *0001V,01/04/70 01:19:17.800,1017.797557
3201434 *0001V,01/04/70 01:19:17.900,1017.799480
3201527 *0001V,01/04/70 01:19:18.000,1017.798176
3201637 *0001V,01/04/70 01:19:18.100,1017.795953
3201730 *0001V,01/04/70 01:19:18.200,1017.795692
3201824 *0001V,01/04/70 01:19:18.300,1017.796995
3201933 *0001V,01/04/70 01:19:18.400,1017.798428
3202027 *0001V,01/04/70 01:19:18.500,1017.797574
3202136 *0001V,01/04/70 01:19:18.600,1017.796124
3202229 *0001V,01/04/70 01:19:18.700,1017.794511
3202323 *0001V,01/04/70 01:19:18.800,1017.789688
3202432 *0001V,01/04/70 01:19:18.900,1017.794260
3202526 *0001V,01/04/70 01:19:19.000,1017.796168
3202635 *0001V,01/04/70 01:19:19.100,1017.792544
3202729 *0001V,01/04/70 01:19:19.200,1017.792614
3202838 *0001V,01/04/70 01:19:19.300,1017.797076
3202931 *0001V,01/04/70 01:19:19.400,1017.800919
3203025 *0001V,01/04/70 01:19:19.500,1017.800299
3203134 *0001V,01/04/70 01:19:19.600,1017.801920
3203228 *0001V,01/04/70 01:19:19.700,1017.799331
3203337 *0001V,01/04/70 01:19:19.800,1017.799305
3203431 *0001V,01/04/70 01:19:19.900,1017.792132
3203524 *0001V,01/04/70 01:19:20.000,1017.792133
3203633 *0001V,01/04/70 01:19:20.100,1017.792258
3203727 *0001V,01/04/70 01:19:20.200,1017.793155
3203836 *0001V,01/04/70 01:19:20.300,1017.795283
3203930 *0001V,01/04/70 01:19:20.400,1017.793144
3204023 *0001V,01/04/70 01:19:20.500,1017.791733
3204133 *0001V,01/04/70 01:19:20.600,1017.792906
3204226 *0001V,01/04/70 01:19:20.700,1017.794576
3204335 *0001V,01/04/70 01:19:20.800,1017.796486
3204429 *0001V,01/04/70 01:19:20.900,1017.798051
3204538 *0001V,01/04/70 01:19:21.000,1017.801152
3204632 *0001V,01/04/70 01:19:21.100,1017.804175
3204726 *0001V,01/04/70 01:19:21.200,1017.806189
3204835 *0001V,01/04/70 01:19:21.300,1017.803535
3204928 *0001V,01/04/70 01:19:21.400,1017.803514
3205038 *0001V,01/04/70 01:19:21.500,1017.803873
3205131 *0001V,01/04/70 01:19:21.600,1017.802887
3205225 *0001V,01/04/70 01:19:21.700,1017.801276
3205334 *0001V,01/04/70 01:19:21.800,1017.801163
3205428 *0001V,01/04/70 01:19:21.900,1017.799927
3205537 *0001V,01/04/70 01:19:22.000,1017.800518
3205630 *0001V,01/04/70 01:19:22.100,1017.803587
3205724 *0001V,01/04/70 01:19:22.200,1017.804484
3205833 *0001V,01/04/70 01:19:22.300,1017.801020
3205927 *0001V,01/04/70 01:19:22.400,1017.800919
3206036 *0001V,01/04/70 01:19:22.500,1017.800446
3206130 *0001V,01/04/70 01:19:22.600,1017.801724
3206239 *0001V,01/04/70 01:19:22.700,1017.806962
3206332 *0001V,01/04/70 01:19:22.800,1017.808251
3206426 *0001V,01/04/70 01:19:22.900,1017.813079
3206535 *0001V,01/04/70 01:19:23.000,1017.813437
3206629 *0001V,01/04/70 01:19:23.100,1017.814368
3206738 *0001V,01/04/70 01:19:23.200,1017.810660
3206832 *0001V,01/04/70 01:19:23.300,1017.809766
3206925 *0001V,01/04/70 01:19:23.400,1017.809905
3207034 *0001V,01/04/70 01:19:23.500,1017.808036
3207128 *0001V,01/04/70 01:19:23.600,1017.806672
3207237 *0001V,01/04/70 01:19:23.700,1017.801580
3207331 *0001V,01/04/70 01:19:23.800,1017.798603
3207424 *0001V,01/04/70 01:19:23.900,1017.800634
3207534 *0001V,01/04/70 01:19:24.000,1017.800890
3207627 *0001V,01/04/70 01:19:24.100,1017.799577
3207736 *0001V,01/04/70 01:19:24.200,1017.799245
3207830 *0001V,01/04/70 01:19:24.300,1017.801082
3207924 *0001V,01/04/70 01:19:24.400,1017.801645
3208033 *0001V,01/04/70 01:19:24.500,1017.798284
3208126 *0001V,01/04/70 01:19:24.600,1017.798774
3208236 *0001V,01/04/70 01:19:24.700,1017.799293
3208329 *0001V,01/04/70 01:19:24.800,1017.798096
3208423 *0001V,01/04/70 01:19:24.900,1017.803959
3208532 *0001V,01/04/70 01:19:25.000,1017.803350
3208626 *0001V,01/04/70 01:19:25.100,1017.798567
3208735 *0001V,01/04/70 01:19:25.200,1017.798664
3208828 *0001V,01/04/70 01:19:25.300,1017.802947
3208938 *0001V,01/04/70 01:19:25.400,1017.804517
3209031 *0001V,01/04/70 01:19:25.500,1017.797690
3209125 *0001V,01/04/70 01:19:25.600,1017.798568
3209234 *0001V,01/04/70 01:19:25.700,1017.798494
3209328 *0001V,01/04/70 01:19:25.800,1017.799269
3209437 *0001V,01/04/70 01:19:25.900,1017.800704
3209530 *0001V,01/04/70 01:19:26.000,1017.800687
3209624 *0001V,01/04/70 01:19:26.100,1017.797825
3209733 *0001V,01/04/70 01:19:26.200,1017.800193
3209827 *0001V,01/04/70 01:19:26.300,1017.798496
3209936 *0001V,01/04/70 01:19:26.400,1017.796146
3210030 *0001V,01/04/70 01:19:26.500,1017.796634
3210123 *0001V,01/04/70 01:19:26.600,1017.795415
3210232 *0001V,01/04/70 01:19:26.700,1017.797123
3210326 *0001V,01/04/70 01:19:26.800,1017.794688
3210435 *0001V,01/04/70 01:19:26.900,1017.799750
3210529 *0001V,01/04/70 01:19:27.000,1017.799664
3210638 *0001V,01/04/70 01:19:27.100,1017.798771
3210732 *0001V,01/04/70 01:19:27.200,1017.797442
3210825 *0001V,01/04/70 01:19:27.300,1017.799592
3210934 *0001V,01/04/70 01:19:27.400,1017.800940
3211028 *0001V,01/04/70 01:19:27.500,1017.799770
3211137 *0001V,01/04/70 01:19:27.600,1017.797558
3211231 *0001V,01/04/70 01:19:27.700,1017.796730
3211324 *0001V,01/04/70 01:19:27.800,1017.799169
3211434 *0001V,01/04/70 01:19:27.900,1017.800394
3211527 *0001V,01/04/70 01:19:28.000,1017.799222
3211636 *0001V,01/04/70 01:19:28.100,1017.798802
3211730 *0001V,01/04/70 01:19:28.200,1017.798489
3211824 *0001V,01/04/70 01:19:28.300,1017.798850
3211933 *0001V,01/04/70 01:19:28.400,1017.794246
3212026 *0001V,01/04/70 01:19:28.500,1017.796068
3212136 *0001V,01/04/70 01:19:28.600,1017.794688
3212229 *0001V,01/04/70 01:19:28.700,1017.793232
3212338 *0001V,01/04/70 01:19:28.800,1017.793170
3212432 *0001V,01/04/70 01:19:28.900,1017.793246
3212526 *0001V,01/04/70 01:19:29.000,1017.793986
3212635 *0001V,01/04/70 01:19:29.100,1017.799755
3212728 *0001V,01/04/70 01:19:29.200,1017.803539
3212838 *0001V,01/04/70 01:19:29.300,1017.807425
3212931 *0001V,01/04/70 01:19:29.400,1017.806660
3213025 *0001V,01/04/70 01:19:29.500,1017.803313
3213134 *0001V,01/04/70 01:19:29.600,1017.799683
3213228 *0001V,01/04/70 01:19:29.700,1017.799877
3213337 *0001V,01/04/70 01:19:29.800,1017.803018
3213430 *0001V,01/04/70 01:19:29.900,1017.803433
3213524 *0001V,01/04/70 01:19:30.000,1017.799910
3213633 *0001V,01/04/70 01:19:30.100,1017.797785
3213727 *0001V,01/04/70 01:19:30.200,1017.791032
3213836 *0001V,01/04/70 01:19:30.300,1017.791269
3213930 *0001V,01/04/70 01:19:30.400,1017.795735
3214023 *0001V,01/04/70 01:19:30.500,1017.792853
3214132 *0001V,01/04/70 01:19:30.600,1017.795037
3214226 *0001V,01/04/70 01:19:30.700,1017.792052
3214335 *0001V,01/04/70 01:19:30.800,1017.790854
3214429 *0001V,01/04/70 01:19:30.900,1017.793461
3214538 *0001V,01/04/70 01:19:31.000,1017.790277
3214632 *0001V,01/04/70 01:19:31.100,1017.790579
3214725 *0001V,01/04/70 01:19:31.200,1017.785505
3214834 *0001V,01/04/70 01:19:31.300,1017.791097
3214928 *0001V,01/04/70 01:19:31.400,1017.791230
3215037 *0001V,01/04/70 01:19:31.500,1017.789713
3215131 *0001V,01/04/70 01:19:31.600,1017.787313
3215224 *0001V,01/04/70 01:19:31.700,1017.786729
3215334 *0001V,01/04/70 01:19:31.800,1017.791643
3215427 *0001V,01/04/70 01:19:31.900,1017.795635
3215536 *0001V,01/04/70 01:19:32.000,1017.794564
3215630 *0001V,01/04/70 01:19:32.100,1017.792749
3215724 *0001V,01/04/70 01:19:32.200,1017.788248
3215833 *0001V,01/04/70 01:19:32.300,1017.787538
3215926 *0001V,01/04/70 01:19:32.400,1017.790510
3216036 *0001V,01/04/70 01:19:32.500,1017.788599
3216129 *0001V,01/04/70 01:19:32.600,1017.788963
3216238 *0001V,01/04/70 01:19:32.700,1017.786753
3216332 *0001V,01/04/70 01:19:32.800,1017.790650
3216426 *0001V,01/04/70 01:19:32.900,1017.786680
3216535 *0001V,01/04/70 01:19:33.000,1017.786005
3216628 *0001V,01/04/70 01:19:33.100,1017.788728
3216738 *0001V,01/04/70 01:19:33.200,1017.786249
3216831 *0001V,01/04/70 01:19:33.300,1017.784233
3216925 *0001V,01/04/70 01:19:33.400,1017.787796
3217034 *0001V,01/04/70 01:19:33.500,1017.791120
3217128 *0001V,01/04/70 01:19:33.600,1017.789827
3217237 *0001V,01/04/70 01:19:33.700,1017.789274
3217330 *0001V,01/04/70 01:19:33.800,1017.792819
3217424 *0001V,01/04/70 01:19:33.900,1017.792165
3217533 *0001V,01/04/70 01:19:34.000,1017.794116
3217627 *0001V,01/04/70 01:19:34.100,1017.797219
3217736 *0001V,01/04/70 01:19:34.200,1017.797406
3217830 *0001V,01/04/70 01:19:34.300,1017.795494
3217923 *0001V,01/04/70 01:19:34.400,1017.796709
3218032 *0001V,01/04/70 01:19:34.500,1017.801428
3218126 *0001V,01/04/70 01:19:34.600,1017.802133
3218235 *0001V,01/04/70 01:19:34.700,1017.799366
3218329 *0001V,01/04/70 01:19:34.800,1017.799115
3218438 *0001V,01/04/70 01:19:34.900,1017.796651
3218532 *0001V,01/04/70 01:19:35.000,1017.794403
3218625 *0001V,01/04/70 01:19:35.100,1017.792744
3218734 *0001V,01/04/70 01:19:35.200,1017.791581
3218828 *0001V,01/04/70 01:19:35.300,1017.790347
3218937 *0001V,01/04/70 01:19:35.400,1017.787366
3219031 *0001V,01/04/70 01:19:35.500,1017.787720
3219124 *0001V,01/04/70 01:19:35.600,1017.785593
3219234 *0001V,01/04/70 01:19:35.700,1017.783893
3219327 *0001V,01/04/70 01:19:35.800,1017.782285
3219436 *0001V,01/04/70 01:19:35.900,1017.786127
3219530 *0001V,01/04/70 01:19:36.000,1017.780670
3219624 *0001V,01/04/70 01:19:36.100,1017.780865
3219733 *0001V,01/04/70 01:19:36.200,1017.784267
3219826 *0001V,01/04/70 01:19:36.300,1017.784809
3219936 *0001V,01/04/70 01:19:36.400,1017.789606
3220029 *0001V,01/04/70 01:19:36.500,1017.791381
3220138 *0001V,01/04/70 01:19:36.600,1017.786860
3220232 *0001V,01/04/70 01:19:36.700,1017.787632
3220326 *0001V,01/04/70 01:19:36.800,1017.785790
3220435 *0001V,01/04/70 01:19:36.900,1017.786159
3220528 *0001V,01/04/70 01:19:37.000,1017.783447
3220638 *0001V,01/04/70 01:19:37.100,1017.787649
3220731 *0001V,01/04/70 01:19:37.200,1017.788011
3220825 *0001V,01/04/70 01:19:37.300,1017.787742
3220934 *0001V,01/04/70 01:19:37.400,1017.785746
3221028 *0001V,01/04/70 01:19:37.500,1017.783552
3221137 *0001V,01/04/70 01:19:37.600,1017.780894
3221230 *0001V,01/04/70 01:19:37.700,1017.786455
3221324 *0001V,01/04/70 01:19:37.800,1017.786840
3221433 *0001V,01/04/70 01:19:37.900,1017.786215
3221527 *0001V,01/04/70 01:19:38.000,1017.782138
3221636 *0001V,01/04/70 01:19:38.100,1017.785341
3221730 *0001V,01/04/70 01:19:38.200,1017.786464
3221839 *0001V,01/04/70 01:19:38.300,1017.786449
3221932 *0001V,01/04/70 01:19:38.400,1017.784718
3222026 *0001V,01/04/70 01:19:38.500,1017.783224
3222135 *0001V,01/04/70 01:19:38.600,1017.787088
3222229 *0001V,01/04/70 01:19:38.700,1017.785499
3222338 *0001V,01/04/70 01:19:38.800,1017.786400
3222432 *0001V,01/04/70 01:19:38.900,1017.783064
3222525 *0001V,01/04/70 01:19:39.000,1017.785200
3222634 *0001V,01/04/70 01:19:39.100,1017.785777
3222728 *0001V,01/04/70 01:19:39.200,1017.786732
3222837 *0001V,01/04/70 01:19:39.300,1017.787114
3222931 *0001V,01/04/70 01:19:39.400,1017.786097
3223024 *0001V,01/04/70 01:19:39.500,1017.788052
3223134 *0001V,01/04/70 01:19:39.600,1017.786631
3223227 *0001V,01/04/70 01:19:39.700,1017.785194
3223336 *0001V,01/04/70 01:19:39.800,1017.784239
3223430 *0001V,01/04/70 01:19:39.900,1017.792079
3223524 *0001V,01/04/70 01:19:40.000,1017.790867
3223633 *0001V,01/04/70 01:19:40.100,1017.788401
3223726 *0001V,01/04/70 01:19:40.200,1017.791739
3223836 *0001V,01/04/70 01:19:40.300,1017.790994
3223929 *0001V,01/04/70 01:19:40.400,1017.791447
3224038 *0001V,01/04/70 01:19:40.500,1017.789828
3224132 *0001V,01/04/70 01:19:40.600,1017.787378
3224226 *0001V,01/04/70 01:19:40.700,1017.787334
3224335 *0001V,01/04/70 01:19:40.800,1017.786107
3224428 *0001V,01/04/70 01:19:40.900,1017.786343
3224538 *0001V,01/04/70 01:19:41.000,1017.786298
3224631 *0001V,01/04/70 01:19:41.100,1017.784967
3224725 *0001V,01/04/70 01:19:41.200,1017.790092
3224834 *0001V,01/04/70 01:19:41.300,1017.790137
3224928 *0001V,01/04/70 01:19:41.400,1017.794224
3225037 *0001V,01/04/70 01:19:41.500,1017.796177
3225130 *0001V,01/04/70 01:19:41.600,1017.791982
3225224 *0001V,01/04/70 01:19:41.700,1017.786280
3225333 *0001V,01/04/70 01:19:41.800,1017.784164
3225427 *0001V,01/04/70 01:19:41.900,1017.786881
3225536 *0001V,01/04/70 01:19:42.000,1017.787501
3225630 *0001V,01/04/70 01:19:42.100,1017.785969
3225739 *0001V,01/04/70 01:19:42.200,1017.786384
3225832 *0001V,01/04/70 01:19:42.300,1017.793377
3225926 *0001V,01/04/70 01:19:42.400,1017.793071
3226035 *0001V,01/04/70 01:19:42.500,1017.790276
3226129 *0001V,01/04/70 01:19:42.600,1017.793771
3226238 *0001V,01/04/70 01:19:42.700,1017.790633
3226332 *0001V,01/04/70 01:19:42.800,1017.792923
3226425 *0001V,01/04/70 01:19:42.900,1017.789368
3226534 *0001V,01/04/70 01:19:43.000,1017.789118
3226628 *0001V,01/04/70 01:19:43.100,1017.790940
3226737 *0001V,01/04/70 01:19:43.200,1017.790377
3226831 *0001V,01/04/70 01:19:43.300,1017.790417
3226924 *0001V,01/04/70 01:19:43.400,1017.791193
3227034 *0001V,01/04/70 01:19:43.500,1017.790989
3227127 *0001V,01/04/70 01:19:43.600,1017.793973
3227236 *0001V,01/04/70 01:19:43.700,1017.797179
3227330 *0001V,01/04/70 01:19:43.800,1017.796256
3227424 *0001V,01/04/70 01:19:43.900,1017.798360
3227533 *0001V,01/04/70 01:19:44.000,1017.795865
3227626 *0001V,01/04/70 01:19:44.100,1017.795769
3227736 *0001V,01/04/70 01:19:44.200,1017.795449
3227829 *0001V,01/04/70 01:19:44.300,1017.793420
3227938 *0001V,01/04/70 01:19:44.400,1017.793241
3228032 *0001V,01/04/70 01:19:44.500,1017.792907
3228126 *0001V,01/04/70 01:19:44.600,1017.791806
3228235 *0001V,01/04/70 01:19:44.700,1017.789455
3228328 *0001V,01/04/70 01:19:44.800,1017.793818
3228438 *0001V,01/04/70 01:19:44.900,1017.791214
3228531 *0001V,01/04/70 01:19:45.000,1017.791413
3228625 *0001V,01/04/70 01:19:45.100,1017.791338
3228734 *0001V,01/04/70 01:19:45.200,1017.792834
3228828 *0001V,01/04/70 01:19:45.300,1017.797234
3228937 *0001V,01/04/70 01:19:45.400,1017.786793
3229030 *0001V,01/04/70 01:19:45.500,1017.788765
3229124 *0001V,01/04/70 01:19:45.600,1017.790516
3229233 *0001V,01/04/70 01:19:45.700,1017.793684
3229327 *0001V,01/04/70 01:19:45.800,1017.792380
3229436 *0001V,01/04/70 01:19:45.900,1017.793081
3229530 *0001V,01/04/70 01:19:46.000,1017.794515
3229623 *0001V,01/04/70 01:19:46.100,1017.794657
3229732 *0001V,01/04/70 01:19:46.200,1017.790411
3229826 *0001V,01/04/70 01:19:46.300,1017.794877
3229935 *0001V,01/04/70 01:19:46.400,1017.792391
3230029 *0001V,01/04/70 01:19:46.500,1017.794960
3230138 *0001V,01/04/70 01:19:46.600,1017.793339
3230232 *0001V,01/04/70 01:19:46.700,1017.797221
3230325 *0001V,01/04/70 01:19:46.800,1017.797135
3230434 *0001V,01/04/70 01:19:46.900,1017.795651
3230528 *0001V,01/04/70 01:19:47.000,1017.800078
3230637 *0001V,01/04/70 01:19:47.100,1017.795081
3230731 *0001V,01/04/70 01:19:47.200,1017.796057
3230824 *0001V,01/04/70 01:19:47.300,1017.800874
3230934 *0001V,01/04/70 01:19:47.400,1017.798906
3231027 *0001V,01/04/70 01:19:47.500,1017.801701
3231136 *0001V,01/04/70 01:19:47.600,1017.800673
3231230 *0001V,01/04/70 01:19:47.700,1017.798803
3231324 *0001V,01/04/70 01:19:47.800,1017.801349
3231433 *0001V,01/04/70 01:19:47.900,1017.799363
3231526 *0001V,01/04/70 01:19:48.000,1017.797531
3231636 *0001V,01/04/70 01:19:48.100,1017.801194
3231729 *0001V,01/04/70 01:19:48.200,1017.798759
3231838 *0001V,01/04/70 01:19:48.300,1017.801645
3231932 *0001V,01/04/70 01:19:48.400,1017.797448
3232026 *0001V,01/04/70 01:19:48.500,1017.800491
3232135 *0001V,01/04/70 01:19:48.600,1017.804498
3232228 *0001V,01/04/70 01:19:48.700,1017.800892
3232338 *0001V,01/04/70 01:19:48.800,1017.793107
3232431 *0001V,01/04/70 01:19:48.900,1017.794557
3232525 *0001V,01/04/70 01:19:49.000,1017.791641
3232634 *0001V,01/04/70 01:19:49.100,1017.789568
3232728 *0001V,01/04/70 01:19:49.200,1017.791510
3232837 *0001V,01/04/70 01:19:49.300,1017.789279
3232930 *0001V,01/04/70 01:19:49.400,1017.788381
3233024 *0001V,01/04/70 01:19:49.500,1017.789595
3233133 *0001V,01/04/70 01:19:49.600,1017.795737
3233227 *0001V,01/04/70 01:19:49.700,1017.797940
3233336 *0001V,01/04/70 01:19:49.800,1017.791410
3233430 *0001V,01/04/70 01:19:49.900,1017.795354
3233523 *0001V,01/04/70 01:19:50.000,1017.791923
3233632 *0001V,01/04/70 01:19:50.100,1017.791625
3233726 *0001V,01/04/70 01:19:50.200,1017.791651
3233835 *0001V,01/04/70 01:19:50.300,1017.786018
3233929 *0001V,01/04/70 01:19:50.400,1017.790549
3234038 *0001V,01/04/70 01:19:50.500,1017.788949
3234132 *0001V,01/04/70 01:19:50.600,1017.796425
3234225 *0001V,01/04/70 01:19:50.700,1017.797920
3234334 *0001V,01/04/70 01:19:50.800,1017.798706
3234428 *0001V,01/04/70 01:19:50.900,1017.797325
3234537 *0001V,01/04/70 01:19:51.000,1017.802591
3234631 *0001V,01/04/70 01:19:51.100,1017.800779
3234724 *0001V,01/04/70 01:19:51.200,1017.802261
3234834 *0001V,01/04/70 01:19:51.300,1017.800173
3234927 *0001V,01/04/70 01:19:51.400,1017.799798
3235036 *0001V,01/04/70 01:19:51.500,1017.797866
3235130 *0001V,01/04/70 01:19:51.600,1017.791894
3235224 *0001V,01/04/70 01:19:51.700,1017.789294
3235333 *0001V,01/04/70 01:19:51.800,1017.790692
3235426 *0001V,01/04/70 01:19:51.900,1017.793884
3235536 *0001V,01/04/70 01:19:52.000,1017.800396
3235629 *0001V,01/04/70 01:19:52.100,1017.795484
3235738 *0001V,01/04/70 01:19:52.200,1017.791987
3235832 *0001V,01/04/70 01:19:52.300,1017.791762
3235926 *0001V,01/04/70 01:19:52.400,1017.790252
3236035 *0001V,01/04/70 01:19:52.500,1017.791805
3236128 *0001V,01/04/70 01:19:52.600,1017.789360
3236238 *0001V,01/04/70 01:19:52.700,1017.792193
3236331 *0001V,01/04/70 01:19:52.800,1017.788905
3236425 *0001V,01/04/70 01:19:52.900,1017.790145
3236534 *0001V,01/04/70 01:19:53.000,1017.793025
3236628 *0001V,01/04/70 01:19:53.100,1017.794058
3236737 *0001V,01/04/70 01:19:53.200,1017.792433
3236830 *0001V,01/04/70 01:19:53.300,1017.789722
3236924 *0001V,01/04/70 01:19:53.400,1017.792301
3237033 *0001V,01/04/70 01:19:53.500,1017.789558
3237127 *0001V,01/04/70 01:19:53.600,1017.794793
3237236 *0001V,01/04/70 01:19:53.700,1017.799399
3237330 *0001V,01/04/70 01:19:53.800,1017.802879
3237439 *0001V,01/04/70 01:19:53.900,1017.801021
3237532 *0001V,01/04/70 01:19:54.000,1017.798064
3237626 *0001V,01/04/70 01:19:54.100,1017.799134
3237735 *0001V,01/04/70 01:19:54.200,1017.800161
3237829 *0001V,01/04/70 01:19:54.300,1017.802805
3237938 *0001V,01/04/70 01:19:54.400,1017.800127
3238032 *0001V,01/04/70 01:19:54.500,1017.802800
3238125 *0001V,01/04/70 01:19:54.600,1017.803789
3238234 *0001V,01/04/70 01:19:54.700,1017.802708
3238328 *0001V,01/04/70 01:19:54.800,1017.800302
3238437 *0001V,01/04/70 01:19:54.900,1017.803685
3238531 *0001V,01/04/70 01:19:55.000,1017.804522
3238624 *0001V,01/04/70 01:19:55.100,1017.804982
3238734 *0001V,01/04/70 01:19:55.200,1017.804512
3238827 *0001V,01/04/70 01:19:55.300,1017.804403
3238936 *0001V,01/04/70 01:19:55.400,1017.805387
3239030 *0001V,01/04/70 01:19:55.500,1017.804128
3239124 *0001V,01/04/70 01:19:55.600,1017.803816
3239233 *0001V,01/04/70 01:19:55.700,1017.804623
3239326 *0001V,01/04/70 01:19:55.800,1017.805045
3239436 *0001V,01/04/70 01:19:55.900,1017.804203
3239529 *0001V,01/04/70 01:19:56.000,1017.806725
3239623 *0001V,01/04/70 01:19:56.100,1017.804905
3239732 *0001V,01/04/70 01:19:56.200,1017.806580
3239826 *0001V,01/04/70 01:19:56.300,1017.803982
3239935 *0001V,01/04/70 01:19:56.400,1017.805687
3240028 *0001V,01/04/70 01:19:56.500,1017.803813
3240138 *0001V,01/04/70 01:19:56.600,1017.802772
3240231 *0001V,01/04/70 01:19:56.700,1017.804046
3240325 *0001V,01/04/70 01:19:56.800,1017.805321
3240434 *0001V,01/04/70 01:19:56.900,1017.804871
3240528 *0001V,01/04/70 01:19:57.000,1017.803756
3240637 *0001V,01/04/70 01:19:57.100,1017.801328
3240730 *0001V,01/04/70 01:19:57.200,1017.797005
3240824 *0001V,01/04/70 01:19:57.300,1017.798715
3240933 *0001V,01/04/70 01:19:57.400,1017.800861
3241027 *0001V,01/04/70 01:19:57.500,1017.790130
3241136 *0001V,01/04/70 01:19:57.600,1017.790764
3241230 *0001V,01/04/70 01:19:57.700,1017.792179
3241323 *0001V,01/04/70 01:19:57.800,1017.789989
3241432 *0001V,01/04/70 01:19:57.900,1017.789523
3241526 *0001V,01/04/70 01:19:58.000,1017.794059
3241635 *0001V,01/04/70 01:19:58.100,1017.796084
3241729 *0001V,01/04/70 01:19:58.200,1017.793428
3241838 *0001V,01/04/70 01:19:58.300,1017.791696
3241932 *0001V,01/04/70 01:19:58.400,1017.794699
3242025 *0001V,01/04/70 01:19:58.500,1017.797015
3242134 *0001V,01/04/70 01:19:58.600,1017.795458
3242228 *0001V,01/04/70 01:19:58.700,1017.793085
3242337 *0001V,01/04/70 01:19:58.800,1017.791322
3242431 *0001V,01/04/70 01:19:58.900,1017.794118
3242524 *0001V,01/04/70 01:19:59.000,1017.793398
3242634 *0001V,01/04/70 01:19:59.100,1017.795386
3242727 *0001V,01/04/70 01:19:59.200,1017.800635
3242836 *0001V,01/04/70 01:19:59.300,1017.799781
3242930 *0001V,01/04/70 01:19:59.400,1017.801197
3243024 *0001V,01/04/70 01:19:59.500,1017.803784
3243133 *0001V,01/04/70 01:19:59.600,1017.803850
3243226 *0001V,01/04/70 01:19:59.700,1017.801225
3243336 *0001V,01/04/70 01:19:59.800,1017.800186
3243429 *0001V,01/04/70 01:19:59.900,1017.802096
3243523 *0001V,01/04/70 01:20:00.000,1017.804835
3243632 *0001V,01/04/70 01:20:00.100,1017.799786
3243726 *0001V,01/04/70 01:20:00.200,1017.798504
3243835 *0001V,01/04/70 01:20:00.300,1017.801761
3243928 *0001V,01/04/70 01:20:00.400,1017.801216
3244038 *0001V,01/04/70 01:20:00.500,1017.800998
3244131 *0001V,01/04/70 01:20:00.600,1017.801364
3244225 *0001V,01/04/70 01:20:00.700,1017.800508
3244334 *0001V,01/04/70 01:20:00.800,1017.801008
3244428 *0001V,01/04/70 01:20:00.900,1017.800939
3244537 *0001V,01/04/70 01:20:01.000,1017.789490
3244630 *0001V,01/04/70 01:20:01.100,1017.792001
3244724 *0001V,01/04/70 01:20:01.200,1017.791384
3244833 *0001V,01/04/70 01:20:01.300,1017.789295
3244927 *0001V,01/04/70 01:20:01.400,1017.788190
3245036 *0001V,01/04/70 01:20:01.500,1017.790056
3245130 *0001V,01/04/70 01:20:01.600,1017.788789
3245223 *0001V,01/04/70 01:20:01.700,1017.791198
3245332 *0001V,01/04/70 01:20:01.800,1017.790687
3245426 *0001V,01/04/70 01:20:01.900,1017.794243
3245535 *0001V,01/04/70 01:20:02.000,1017.796497
3245629 *0001V,01/04/70 01:20:02.100,1017.795976
3245738 *0001V,01/04/70 01:20:02.200,1017.796950
3245832 *0001V,01/04/70 01:20:02.300,1017.800801
3245925 *0001V,01/04/70 01:20:02.400,1017.796302
3246034 *0001V,01/04/70 01:20:02.500,1017.798808
3246128 *0001V,01/04/70 01:20:02.600,1017.801676
3246237 *0001V,01/04/70 01:20:02.700,1017.799706
3246331 *0001V,01/04/70 01:20:02.800,1017.796751
3246424 *0001V,01/04/70 01:20:02.900,1017.797963
3246534 *0001V,01/04/70 01:20:03.000,1017.797433
3246627 *0001V,01/04/70 01:20:03.100,1017.793264
3246736 *0001V,01/04/70 01:20:03.200,1017.796149
3246830 *0001V,01/04/70 01:20:03.300,1017.795026
3246924 *0001V,01/04/70 01:20:03.400,1017.799654
3247033 *0001V,01/04/70 01:20:03.500,1017.799446
3247126 *0001V,01/04/70 01:20:03.600,1017.799762
3247236 *0001V,01/04/70 01:20:03.700,1017.800084
3247329 *0001V,01/04/70 01:20:03.800,1017.794539
3247423 *0001V,01/04/70 01:20:03.900,1017.793211
3247532 *0001V,01/04/70 01:20:04.000,1017.795838
3247626 *0001V,01/04/70 01:20:04.100,1017.790546
3247735 *0001V,01/04/70 01:20:04.200,1017.794545
3247828 *0001V,01/04/70 01:20:04.300,1017.797497
3247938 *0001V,01/04/70 01:20:04.400,1017.800582
3248031 *0001V,01/04/70 01:20:04.500,1017.798122
3248125 *0001V,01/04/70 01:20:04.600,1017.800759
3248234 *0001V,01/04/70 01:20:04.700,1017.796110
3248328 *0001V,01/04/70 01:20:04.800,1017.801749
3248437 *0001V,01/04/70 01:20:04.900,1017.799451
3248530 *0001V,01/04/70 01:20:05.000,1017.794748
3248624 *0001V,01/04/70 01:20:05.100,1017.796737
3248733 *0001V,01/04/70 01:20:05.200,1017.795282
3248827 *0001V,01/04/70 01:20:05.300,1017.793323
3248936 *0001V,01/04/70 01:20:05.400,1017.795097
3249030 *0001V,01/04/70 01:20:05.500,1017.793257
3249123 *0001V,01/04/70 01:20:05.600,1017.797009
3249232 *0001V,01/04/70 01:20:05.700,1017.792910
3249326 *0001V,01/04/70 01:20:05.800,1017.796556
3249435 *0001V,01/04/70 01:20:05.900,1017.795470
3249529 *0001V,01/04/70 01:20:06.000,1017.797125
3249638 *0001V,01/04/70 01:20:06.100,1017.797466
3249732 *0001V,01/04/70 01:20:06.200,1017.796023
3249825 *0001V,01/04/70 01:20:06.300,1017.792489
3249934 *0001V,01/04/70 01:20:06.400,1017.796311
3250028 *0001V,01/04/70 01:20:06.500,1017.797847
3250137 *0001V,01/04/70 01:20:06.600,1017.798012
3250231 *0001V,01/04/70 01:20:06.700,1017.797579
3250324 *0001V,01/04/70 01:20:06.800,1017.795839
3250434 *0001V,01/04/70 01:20:06.900,1017.799105
3250527 *0001V,01/04/70 01:20:07.000,1017.801530
3250636 *0001V,01/04/70 01:20:07.100,1017.801481
3250730 *0001V,01/04/70 01:20:07.200,1017.797874
3250824 *0001V,01/04/70 01:20:07.300,1017.802959
3250933 *0001V,01/04/70 01:20:07.400,1017.807345
3251026 *0001V,01/04/70 01:20:07.500,1017.805466
3251136 *0001V,01/04/70 01:20:07.600,1017.804503
3251229 *0001V,01/04/70 01:20:07.700,1017.803775
3251323 *0001V,01/04/70 01:20:07.800,1017.803147
3251432 *0001V,01/04/70 01:20:07.900,1017.803863
3251526 *0001V,01/04/70 01:20:08.000,1017.802504
3251635 *0001V,01/04/70 01:20:08.100,1017.800405
3251728 *0001V,01/04/70 01:20:08.200,1017.802120
3251838 *0001V,01/04/70 01:20:08.300,1017.800972
3251931 *0001V,01/04/70 01:20:08.400,1017.803177
3252025 *0001V,01/04/70 01:20:08.500,1017.804263
3252134 *0001V,01/04/70 01:20:08.600,1017.804073
3252228 *0001V,01/04/70 01:20:08.700,1017.802612
3252337 *0001V,01/04/70 01:20:08.800,1017.799558
3252430 *0001V,01/04/70 01:20:08.900,1017.797156
3252524 *0001V,01/04/70 01:20:09.000,1017.796861
3252633 *0001V,01/04/70 01:20:09.100,1017.799860
3252727 *0001V,01/04/70 01:20:09.200,1017.801969
3252836 *0001V,01/04/70 01:20:09.300,1017.803512
3252930 *0001V,01/04/70 01:20:09.400,1017.801847
3253023 *0001V,01/04/70 01:20:09.500,1017.799460
3253132 *0001V,01/04/70 01:20:09.600,1017.797822
3253226 *0001V,01/04/70 01:20:09.700,1017.802040
3253335 *0001V,01/04/70 01:20:09.800,1017.799614
3253429 *0001V,01/04/70 01:20:09.900,1017.796308
3253538 *0001V,01/04/70 01:20:10.000,1017.800641
3253632 *0001V,01/04/70 01:20:10.100,1017.796450
3253725 *0001V,01/04/70 01:20:10.200,1017.795731
3253834 *0001V,01/04/70 01:20:10.300,1017.795067
3253928 *0001V,01/04/70 01:20:10.400,1017.798794
3254037 *0001V,01/04/70 01:20:10.500,1017.796336
3254131 *0001V,01/04/70 01:20:10.600,1017.793744
3254224 *0001V,01/04/70 01:20:10.700,1017.800087
3254334 *0001V,01/04/70 01:20:10.800,1017.796507
3254427 *0001V,01/04/70 01:20:10.900,1017.796606
3254536 *0001V,01/04/70 01:20:11.000,1017.794101
3254630 *0001V,01/04/70 01:20:11.100,1017.794967
3254724 *0001V,01/04/70 01:20:11.200,1017.796603
3254833 *0001V,01/04/70 01:20:11.300,1017.795920
3254926 *0001V,01/04/70 01:20:11.400,1017.794391
3255036 *0001V,01/04/70 01:20:11.500,1017.791809
3255129 *0001V,01/04/70 01:20:11.600,1017.790019
3255223 *0001V,01/04/70 01:20:11.700,1017.793235
3255332 *0001V,01/04/70 01:20:11.800,1017.792086
3255426 *0001V,01/04/70 01:20:11.900,1017.794851
3255535 *0001V,01/04/70 01:20:12.000,1017.792560
3255628 *0001V,01/04/70 01:20:12.100,1017.793473
3255738 *0001V,01/04/70 01:20:12.200,1017.793761
3255831 *0001V,01/04/70 01:20:12.300,1017.791110
3255925 *0001V,01/04/70 01:20:12.400,1017.788009
3256034 *0001V,01/04/70 01:20:12.500,1017.786847
3256128 *0001V,01/04/70 01:20:12.600,1017.786492
3256237 *0001V,01/04/70 01:20:12.700,1017.786489
3256330 *0001V,01/04/70 01:20:12.800,1017.787831
3256424 *0001V,01/04/70 01:20:12.900,1017.790420
3256533 *0001V,01/04/70 01:20:13.000,1017.790889
3256627 *0001V,01/04/70 01:20:13.100,1017.787507
3256736 *0001V,01/04/70 01:20:13.200,1017.790789
3256830 *0001V,01/04/70 01:20:13.300,1017.792914
3256923 *0001V,01/04/70 01:20:13.400,1017.795068
3257032 *0001V,01/04/70 01:20:13.500,1017.791275
3257126 *0001V,01/04/70 01:20:13.600,1017.793287
3257235 *0001V,01/04/70 01:20:13.700,1017.792519
3257329 *0001V,01/04/70 01:20:13.800,1017.791016
3257438 *0001V,01/04/70 01:20:13.900,1017.791905
3257532 *0001V,01/04/70 01:20:14.000,1017.795117
3257625 *0001V,01/04/70 01:20:14.100,1017.791265
3257734 *0001V,01/04/70 01:20:14.200,1017.791601
3257828 *0001V,01/04/70 01:20:14.300,1017.794611
3257937 *0001V,01/04/70 01:20:14.400,1017.792385
3258031 *0001V,01/04/70 01:20:14.500,1017.793766
3258124 *0001V,01/04/70 01:20:14.600,1017.794980
3258234 *0001V,01/04/70 01:20:14.700,1017.795901
3258327 *0001V,01/04/70 01:20:14.800,1017.795616
3258436 *0001V,01/04/70 01:20:14.900,1017.798231
3258530 *0001V,01/04/70 01:20:15.000,1017.795767
3258624 *0001V,01/04/70 01:20:15.100,1017.799081
3258733 *0001V,01/04/70 01:20:15.200,1017.795655
3258826 *0001V,01/04/70 01:20:15.300,1017.798212
3258936 *0001V,01/04/70 01:20:15.400,1017.799478
3259029 *0001V,01/04/70 01:20:15.500,1017.796911
3259138 *0001V,01/04/70 01:20:15.600,1017.797929
3259232 *0001V,01/04/70 01:20:15.700,1017.794745
3259326 *0001V,01/04/70 01:20:15.800,1017.799753
3259435 *0001V,01/04/70 01:20:15.900,1017.806633
3259528 *0001V,01/04/70 01:20:16.000,1017.805097
3259638 *0001V,01/04/70 01:20:16.100,1017.805273
3259731 *0001V,01/04/70 01:20:16.200,1017.805262
3259825 *0001V,01/04/70 01:20:16.300,1017.809081
3259934 *0001V,01/04/70 01:20:16.400,1017.803655
3300028 *0001V,01/04/70 01:20:16.500,1017.803478
3300137 *0001V,01/04/70 01:20:16.600,1017.806321
3300230 *0001V,01/04/70 01:20:16.700,1017.803761
3300324 *0001V,01/04/70 01:20:16.800,1017.804577
3300433 *0001V,01/04/70 01:20:16.900,1017.802106
3300527 *0001V,01/04/70 01:20:17.000,1017.800810
3300636 *0001V,01/04/70 01:20:17.100,1017.795839
3300730 *0001V,01/04/70 01:20:17.200,1017.795975
3300823 *0001V,01/04/70 01:20:17.300,1017.796516
3300932 *0001V,01/04/70 01:20:17.400,1017.797292
3301026 *0001V,01/04/70 01:20:17.500,1017.795756
3301135 *0001V,01/04/70 01:20:17.600,1017.794302
3301229 *0001V,01/04/70 01:20:17.700,1017.795401
3301338 *0001V,01/04/70 01:20:17.800,1017.796178
3301432 *0001V,01/04/70 01:20:17.900,1017.795323
3301525 *0001V,01/04/70 01:20:18.000,1017.795938
3301634 *0001V,01/04/70 01:20:18.100,1017.796443
3301728 *0001V,01/04/70 01:20:18.200,1017.795288
3301837 *0001V,01/04/70 01:20:18.300,1017.790713
3301931 *0001V,01/04/70 01:20:18.400,1017.793620
3302024 *0001V,01/04/70 01:20:18.500,1017.796746
3302134 *0001V,01/04/70 01:20:18.600,1017.798125
3302227 *0001V,01/04/70 01:20:18.700,1017.791711
3302336 *0001V,01/04/70 01:20:18.800,1017.795573
3302430 *0001V,01/04/70 01:20:18.900,1017.796380
3302524 *0001V,01/04/70 01:20:19.000,1017.794567
3302633 *0001V,01/04/70 01:20:19.100,1017.793054
3302726 *0001V,01/04/70 01:20:19.200,1017.790391
3302836 *0001V,01/04/70 01:20:19.300,1017.793379
3302929 *0001V,01/04/70 01:20:19.400,1017.791529
3303038 *0001V,01/04/70 01:20:19.500,1017.796035
3303132 *0001V,01/04/70 01:20:19.600,1017.799693
3303226 *0001V,01/04/70 01:20:19.700,1017.798583
3303335 *0001V,01/04/70 01:20:19.800,1017.800641
3303428 *0001V,01/04/70 01:20:19.900,1017.795977
3303538 *0001V,01/04/70 01:20:20.000,1017.796610
3303631 *0001V,01/04/70 01:20:20.100,1017.794142
3303725 *0001V,01/04/70 01:20:20.200,1017.792659
3303834 *0001V,01/04/70 01:20:20.300,1017.791553
3303928 *0001V,01/04/70 01:20:20.400,1017.794152
3304037 *0001V,01/04/70 01:20:20.500,1017.800657
3304130 *0001V,01/04/70 01:20:20.600,1017.800539
3304224 *0001V,01/04/70 01:20:20.700,1017.793502
3304333 *0001V,01/04/70 01:20:20.800,1017.789500
3304427 *0001V,01/04/70 01:20:20.900,1017.787972
3304536 *0001V,01/04/70 01:20:21.000,1017.791071
3304630 *0001V,01/04/70 01:20:21.100,1017.793077
3304723 *0001V,01/04/70 01:20:21.200,1017.789221
3304832 *0001V,01/04/70 01:20:21.300,1017.789898
3304926 *0001V,01/04/70 01:20:21.400,1017.791097
3305035 *0001V,01/04/70 01:20:21.500,1017.785030
3305129 *0001V,01/04/70 01:20:21.600,1017.784491
3305238 *0001V,01/04/70 01:20:21.700,1017.786830
3305332 *0001V,01/04/70 01:20:21.800,1017.785012
3305425 *0001V,01/04/70 01:20:21.900,1017.789217
3305534 *0001V,01/04/70 01:20:22.000,1017.786016
3305628 *0001V,01/04/70 01:20:22.100,1017.784753
3305737 *0001V,01/04/70 01:20:22.200,1017.786604
3305831 *0001V,01/04/70 01:20:22.300,1017.785296
3305924 *0001V,01/04/70 01:20:22.400,1017.785721
3306034 *0001V,01/04/70 01:20:22.500,1017.784153
3306127 *0001V,01/04/70 01:20:22.600,1017.783776
3306236 *0001V,01/04/70 01:20:22.700,1017.784561
3306330 *0001V,01/04/70 01:20:22.800,1017.782951
3306424 *0001V,01/04/70 01:20:22.900,1017.784695
3306533 *0001V,01/04/70 01:20:23.000,1017.787905
3306626 *0001V,01/04/70 01:20:23.100,1017.789538
3306736 *0001V,01/04/70 01:20:23.200,1017.794180
3306829 *0001V,01/04/70 01:20:23.300,1017.799984
3306938 *0001V,01/04/70 01:20:23.400,1017.799660
3307032 *0001V,01/04/70 01:20:23.500,1017.799026
3307126 *0001V,01/04/70 01:20:23.600,1017.796286
3307235 *0001V,01/04/70 01:20:23.700,1017.801242
3307328 *0001V,01/04/70 01:20:23.800,1017.797804
3307438 *0001V,01/04/70 01:20:23.900,1017.798281
3307531 *0001V,01/04/70 01:20:24.000,1017.802958
3307625 *0001V,01/04/70 01:20:24.100,1017.800844
3307734 *0001V,01/04/70 01:20:24.200,1017.801432
3307828 *0001V,01/04/70 01:20:24.300,1017.801649
3307937 *0001V,01/04/70 01:20:24.400,1017.799658
3308030 *0001V,01/04/70 01:20:24.500,1017.800920
3308124 *0001V,01/04/70 01:20:24.600,1017.799708
3308233 *0001V,01/04/70 01:20:24.700,1017.801480
3308327 *0001V,01/04/70 01:20:24.800,1017.802924
3308436 *0001V,01/04/70 01:20:24.900,1017.798937
3308530 *0001V,01/04/70 01:20:25.000,1017.799843
3308623 *0001V,01/04/70 01:20:25.100,1017.799595
3308732 *0001V,01/04/70 01:20:25.200,1017.801167
3308826 *0001V,01/04/70 01:20:25.300,1017.799547
3308935 *0001V,01/04/70 01:20:25.400,1017.799757
3309029 *0001V,01/04/70 01:20:25.500,1017.798309
3309138 *0001V,01/04/70 01:20:25.600,1017.794361
3309232 *0001V,01/04/70 01:20:25.700,1017.797958
3309325 *0001V,01/04/70 01:20:25.800,1017.797979
3309434 *0001V,01/04/70 01:20:25.900,1017.792823
3309528 *0001V,01/04/70 01:20:26.000,1017.796653
3309637 *0001V,01/04/70 01:20:26.100,1017.798078
3309731 *0001V,01/04/70 01:20:26.200,1017.802502
3309824 *0001V,01/04/70 01:20:26.300,1017.799301
3309934 *0001V,01/04/70 01:20:26.400,1017.799951
3310027 *0001V,01/04/70 01:20:26.500,1017.798937
3310136 *0001V,01/04/70 01:20:26.600,1017.801135
3310230 *0001V,01/04/70 01:20:26.700,1017.802174
3310324 *0001V,01/04/70 01:20:26.800,1017.801107
3310433 *0001V,01/04/70 01:20:26.900,1017.800652
3310526 *0001V,01/04/70 01:20:27.000,1017.802407
3310636 *0001V,01/04/70 01:20:27.100,1017.804646
3310729 *0001V,01/04/70 01:20:27.200,1017.804704
3310823 *0001V,01/04/70 01:20:27.300,1017.802282
3310932 *0001V,01/04/70 01:20:27.400,1017.803690
3311026 *0001V,01/04/70 01:20:27.500,1017.809989
3311135 *0001V,01/04/70 01:20:27.600,1017.808521
3311228 *0001V,01/04/70 01:20:27.700,1017.803734
3311338 *0001V,01/04/70 01:20:27.800,1017.802457
3311431 *0001V,01/04/70 01:20:27.900,1017.806970
3311525 *0001V,01/04/70 01:20:28.000,1017.808175
3311634 *0001V,01/04/70 01:20:28.100,1017.806700
3311728 *0001V,01/04/70 01:20:28.200,1017.804264
3311837 *0001V,01/04/70 01:20:28.300,1017.804179
3311930 *0001V,01/04/70 01:20:28.400,1017.803082
3312024 *0001V,01/04/70 01:20:28.500,1017.802979
3312133 *0001V,01/04/70 01:20:28.600,1017.804812
3312227 *0001V,01/04/70 01:20:28.700,1017.805346
3312336 *0001V,01/04/70 01:20:28.800,1017.800000
3312430 *0001V,01/04/70 01:20:28.900,1017.796578
3312523 *0001V,01/04/70 01:20:29.000,1017.795374
3312632 *0001V,01/04/70 01:20:29.100,1017.796692
3312726 *0001V,01/04/70 01:20:29.200,1017.790584
3312835 *0001V,01/04/70 01:20:29.300,1017.790122
3312929 *0001V,01/04/70 01:20:29.400,1017.793716
3313038 *0001V,01/04/70 01:20:29.500,1017.791858
3313132 *0001V,01/04/70 01:20:29.600,1017.790231
3313225 *0001V,01/04/70 01:20:29.700,1017.788932
3313334 *0001V,01/04/70 01:20:29.800,1017.788507
3313428 *0001V,01/04/70 01:20:29.900,1017.790890
3313537 *0001V,01/04/70 01:20:30.000,1017.788663
3313631 *0001V,01/04/70 01:20:30.100,1017.792671
3313724 *0001V,01/04/70 01:20:30.200,1017.792619
3313834 *0001V,01/04/70 01:20:30.300,1017.795103
3313927 *0001V,01/04/70 01:20:30.400,1017.797581
3314036 *0001V,01/04/70 01:20:30.500,1017.802370
3314130 *0001V,01/04/70 01:20:30.600,1017.806069
3314224 *0001V,01/04/70 01:20:30.700,1017.806574
3314333 *0001V,01/04/70 01:20:30.800,1017.807336
3314426 *0001V,01/04/70 01:20:30.900,1017.806339
3314536 *0001V,01/04/70 01:20:31.000,1017.804691
3314629 *0001V,01/04/70 01:20:31.100,1017.804498
3314723 *0001V,01/04/70 01:20:31.200,1017.806149
3314832 *0001V,01/04/70 01:20:31.300,1017.801933
3314926 *0001V,01/04/70 01:20:31.400,1017.800726
3315035 *0001V,01/04/70 01:20:31.500,1017.800770
3315128 *0001V,01/04/70 01:20:31.600,1017.801696
3315238 *0001V,01/04/70 01:20:31.700,1017.797214
3315331 *0001V,01/04/70 01:20:31.800,1017.798211
3315425 *0001V,01/04/70 01:20:31.900,1017.797226
3315534 *0001V,01/04/70 01:20:32.000,1017.795109
3315628 *0001V,01/04/70 01:20:32.100,1017.790791
3315737 *0001V,01/04/70 01:20:32.200,1017.791766
3315830 *0001V,01/04/70 01:20:32.300,1017.791104
3315924 *0001V,01/04/70 01:20:32.400,1017.795109
3316033 *0001V,01/04/70 01:20:32.500,1017.797678
3316127 *0001V,01/04/70 01:20:32.600,1017.793043
3316236 *0001V,01/04/70 01:20:32.700,1017.783147
3316330 *0001V,01/04/70 01:20:32.800,1017.778693
3316423 *0001V,01/04/70 01:20:32.900,1017.783830
3316532 *0001V,01/04/70 01:20:33.000,1017.783960
3316626 *0001V,01/04/70 01:20:33.100,1017.781960
3316735 *0001V,01/04/70 01:20:33.200,1017.781286
3316829 *0001V,01/04/70 01:20:33.300,1017.779283
3316938 *0001V,01/04/70 01:20:33.400,1017.783164
3317032 *0001V,01/04/70 01:20:33.500,1017.787292
3317125 *0001V,01/04/70 01:20:33.600,1017.788056
3317234 *0001V,01/04/70 01:20:33.700,1017.791197
3317328 *0001V,01/04/70 01:20:33.800,1017.785993
3317437 *0001V,01/04/70 01:20:33.900,1017.786790
3317531 *0001V,01/04/70 01:20:34.000,1017.788791
3317624 *0001V,01/04/70 01:20:34.100,1017.795341
3317734 *0001V,01/04/70 01:20:34.200,1017.796261
3317827 *0001V,01/04/70 01:20:34.300,1017.796362
3317936 *0001V,01/04/70 01:20:34.400,1017.792097
3318030 *0001V,01/04/70 01:20:34.500,1017.790869
3318124 *0001V,01/04/70 01:20:34.600,1017.787578
3318233 *0001V,01/04/70 01:20:34.700,1017.787554
3318326 *0001V,01/04/70 01:20:34.800,1017.787522
3318436 *0001V,01/04/70 01:20:34.900,1017.788994
3318529 *0001V,01/04/70 01:20:35.000,1017.790828
3318623 *0001V,01/04/70 01:20:35.100,1017.793549
3318732 *0001V,01/04/70 01:20:35.200,1017.801648
3318826 *0001V,01/04/70 01:20:35.300,1017.798614
3318935 *0001V,01/04/70 01:20:35.400,1017.795484
3319028 *0001V,01/04/70 01:20:35.500,1017.797756
3319138 *0001V,01/04/70 01:20:35.600,1017.799423
3319231 *0001V,01/04/70 01:20:35.700,1017.797568
3319325 *0001V,01/04/70 01:20:35.800,1017.799580
3319434 *0001V,01/04/70 01:20:35.900,1017.801876
3319528 *0001V,01/04/70 01:20:36.000,1017.800435
3319637 *0001V,01/04/70 01:20:36.100,1017.801114
3319730 *0001V,01/04/70 01:20:36.200,1017.799117
3319824 *0001V,01/04/70 01:20:36.300,1017.804054
3319933 *0001V,01/04/70 01:20:36.400,1017.802828
3320027 *0001V,01/04/70 01:20:36.500,1017.804074
3320136 *0001V,01/04/70 01:20:36.600,1017.805655
3320230 *0001V,01/04/70 01:20:36.700,1017.804820
3320323 *0001V,01/04/70 01:20:36.800,1017.805394
3320432 *0001V,01/04/70 01:20:36.900,1017.804679
3320526 *0001V,01/04/70 01:20:37.000,1017.804660
3320635 *0001V,01/04/70 01:20:37.100,1017.803632
3320729 *0001V,01/04/70 01:20:37.200,1017.800762
3320838 *0001V,01/04/70 01:20:37.300,1017.804698
3320932 *0001V,01/04/70 01:20:37.400,1017.804474
3321025 *0001V,01/04/70 01:20:37.500,1017.796494
3321134 *0001V,01/04/70 01:20:37.600,1017.799234
3321228 *0001V,01/04/70 01:20:37.700,1017.800574
3321337 *0001V,01/04/70 01:20:37.800,1017.802208
3321431 *0001V,01/04/70 01:20:37.900,1017.805674
3321524 *0001V,01/04/70 01:20:38.000,1017.806171
3321634 *0001V,01/04/70 01:20:38.100,1017.807390
3321727 *0001V,01/04/70 01:20:38.200,1017.807903
3321836 *0001V,01/04/70 01:20:38.300,1017.806950
3321930 *0001V,01/04/70 01:20:38.400,1017.812676
3322024 *0001V,01/04/70 01:20:38.500,1017.810975
3322133 *0001V,01/04/70 01:20:38.600,1017.809677
3322226 *0001V,01/04/70 01:20:38.700,1017.800074
3322336 *0001V,01/04/70 01:20:38.800,1017.803244
3322429 *0001V,01/04/70 01:20:38.900,1017.802109
3322523 *0001V,01/04/70 01:20:39.000,1017.802452
3322632 *0001V,01/04/70 01:20:39.100,1017.800808
3322726 *0001V,01/04/70 01:20:39.200,1017.797033
3322835 *0001V,01/04/70 01:20:39.300,1017.797174
3322928 *0001V,01/04/70 01:20:39.400,1017.799473
3323038 *0001V,01/04/70 01:20:39.500,1017.798298
3323131 *0001V,01/04/70 01:20:39.600,1017.796055
3323225 *0001V,01/04/70 01:20:39.700,1017.799275
3323334 *0001V,01/04/70 01:20:39.800,1017.804898
3323428 *0001V,01/04/70 01:20:39.900,1017.806882
3323537 *0001V,01/04/70 01:20:40.000,1017.803226
3323630 *0001V,01/04/70 01:20:40.100,1017.804548
3323724 *0001V,01/04/70 01:20:40.200,1017.806338
3323833 *0001V,01/04/70 01:20:40.300,1017.808020
3323927 *0001V,01/04/70 01:20:40.400,1017.804509
3324036 *0001V,01/04/70 01:20:40.500,1017.802996
3324130 *0001V,01/04/70 01:20:40.600,1017.799322
3324223 *0001V,01/04/70 01:20:40.700,1017.798886
3324332 *0001V,01/04/70 01:20:40.800,1017.796127
3324426 *0001V,01/04/70 01:20:40.900,1017.794026
3324535 *0001V,01/04/70 01:20:41.000,1017.797330
3324629 *0001V,01/04/70 01:20:41.100,1017.789721
3324738 *0001V,01/04/70 01:20:41.200,1017.788714
3324832 *0001V,01/04/70 01:20:41.300,1017.790649
3324925 *0001V,01/04/70 01:20:41.400,1017.788543
3325034 *0001V,01/04/70 01:20:41.500,1017.782897
3325128 *0001V,01/04/70 01:20:41.600,1017.788021
3325237 *0001V,01/04/70 01:20:41.700,1017.792842
3325331 *0001V,01/04/70 01:20:41.800,1017.788717
3325424 *0001V,01/04/70 01:20:41.900,1017.791229
3325534 *0001V,01/04/70 01:20:42.000,1017.788252
3325627 *0001V,01/04/70 01:20:42.100,1017.790090
3325736 *0001V,01/04/70 01:20:42.200,1017.782734
3325830 *0001V,01/04/70 01:20:42.300,1017.786099
3325924 *0001V,01/04/70 01:20:42.400,1017.789162
3326033 *0001V,01/04/70 01:20:42.500,1017.785105
3326126 *0001V,01/04/70 01:20:42.600,1017.787505
3326236 *0001V,01/04/70 01:20:42.700,1017.788152
3326329 *0001V,01/04/70 01:20:42.800,1017.785536
3326423 *0001V,01/04/70 01:20:42.900,1017.793618
3326532 *0001V,01/04/70 01:20:43.000,1017.790194
3326626 *0001V,01/04/70 01:20:43.100,1017.784622
3326735 *0001V,01/04/70 01:20:43.200,1017.789953
3326828 *0001V,01/04/70 01:20:43.300,1017.794238
3326938 *0001V,01/04/70 01:20:43.400,1017.795898
3327031 *0001V,01/04/70 01:20:43.500,1017.793991
3327125 *0001V,01/04/70 01:20:43.600,1017.795109
3327234 *0001V,01/04/70 01:20:43.700,1017.794038
3327328 *0001V,01/04/70 01:20:43.800,1017.793127
3327437 *0001V,01/04/70 01:20:43.900,1017.791539
3327530 *0001V,01/04/70 01:20:44.000,1017.794208
3327624 *0001V,01/04/70 01:20:44.100,1017.793798
3327733 *0001V,01/04/70 01:20:44.200,1017.790118
3327827 *0001V,01/04/70 01:20:44.300,1017.791119
3327936 *0001V,01/04/70 01:20:44.400,1017.792317
3328030 *0001V,01/04/70 01:20:44.500,1017.793823
3328123 *0001V,01/04/70 01:20:44.600,1017.792276
3328232 *0001V,01/04/70 01:20:44.700,1017.791406
3328326 *0001V,01/04/70 01:20:44.800,1017.797253
3328435 *0001V,01/04/70 01:20:44.900,1017.802695
3328529 *0001V,01/04/70 01:20:45.000,1017.804580
3328638 *0001V,01/04/70 01:20:45.100,1017.803539
3328732 *0001V,01/04/70 01:20:45.200,1017.801561
3328825 *0001V,01/04/70 01:20:45.300,1017.803103
3328934 *0001V,01/04/70 01:20:45.400,1017.804786
3329028 *0001V,01/04/70 01:20:45.500,1017.798833
3329137 *0001V,01/04/70 01:20:45.600,1017.796552
3329231 *0001V,01/04/70 01:20:45.700,1017.799433
3329324 *0001V,01/04/70 01:20:45.800,1017.799596
3329434 *0001V,01/04/70 01:20:45.900,1017.798832
3329527 *0001V,01/04/70 01:20:46.000,1017.798450
3329636 *0001V,01/04/70 01:20:46.100,1017.801809
3329730 *0001V,01/04/70 01:20:46.200,1017.806004
3329824 *0001V,01/04/70 01:20:46.300,1017.803991
3329933 *0001V,01/04/70 01:20:46.400,1017.803557
3330026 *0001V,01/04/70 01:20:46.500,1017.802240
3330136 *0001V,01/04/70 01:20:46.600,1017.800307
3330229 *0001V,01/04/70 01:20:46.700,1017.800612
3330323 *0001V,01/04/70 01:20:46.800,1017.802527
3330432 *0001V,01/04/70 01:20:46.900,1017.808900
3330526 *0001V,01/04/70 01:20:47.000,1017.802904
3330635 *0001V,01/04/70 01:20:47.100,1017.796017
3330728 *0001V,01/04/70 01:20:47.200,1017.794782
3330838 *0001V,01/04/70 01:20:47.300,1017.797321
3330931 *0001V,01/04/70 01:20:47.400,1017.797100
3331025 *0001V,01/04/70 01:20:47.500,1017.795508
3331134 *0001V,01/04/70 01:20:47.600,1017.795085
3331228 *0001V,01/04/70 01:20:47.700,1017.795114
3331337 *0001V,01/04/70 01:20:47.800,1017.791920
3331430 *0001V,01/04/70 01:20:47.900,1017.793929
3331524 *0001V,01/04/70 01:20:48.000,1017.800503
3331633 *0001V,01/04/70 01:20:48.100,1017.798022
3331727 *0001V,01/04/70 01:20:48.200,1017.792546
3331836 *0001V,01/04/70 01:20:48.300,1017.794523
3331930 *0001V,01/04/70 01:20:48.400,1017.798602
3332023 *0001V,01/04/70 01:20:48.500,1017.799641
3332132 *0001V,01/04/70 01:20:48.600,1017.803588
3332226 *0001V,01/04/70 01:20:48.700,1017.801363
3332335 *0001V,01/04/70 01:20:48.800,1017.795462
3332429 *0001V,01/04/70 01:20:48.900,1017.798570
3332538 *0001V,01/04/70 01:20:49.000,1017.799878
3332632 *0001V,01/04/70 01:20:49.100,1017.796829
3332725 *0001V,01/04/70 01:20:49.200,1017.797515
3332834 *0001V,01/04/70 01:20:49.300,1017.793494
3332928 *0001V,01/04/70 01:20:49.400,1017.798932
3333037 *0001V,01/04/70 01:20:49.500,1017.800478
3333131 *0001V,01/04/70 01:20:49.600,1017.801600
3333224 *0001V,01/04/70 01:20:49.700,1017.805038
3333334 *0001V,01/04/70 01:20:49.800,1017.807608
3333427 *0001V,01/04/70 01:20:49.900,1017.807200
3333536 *0001V,01/04/70 01:20:50.000,1017.805279
3333630 *0001V,01/04/70 01:20:50.100,1017.806604
3333724 *0001V,01/04/70 01:20:50.200,1017.802859
3333833 *0001V,01/04/70 01:20:50.300,1017.798007
3333926 *0001V,01/04/70 01:20:50.400,1017.796555
3334036 *0001V,01/04/70 01:20:50.500,1017.797209
3334129 *0001V,01/04/70 01:20:50.600,1017.796315
3334223 *0001V,01/04/70 01:20:50.700,1017.796404
3334332 *0001V,01/04/70 01:20:50.800,1017.797841
3334426 *0001V,01/04/70 01:20:50.900,1017.798845
3334535 *0001V,01/04/70 01:20:51.000,1017.794378
3334628 *0001V,01/04/70 01:20:51.100,1017.793820
3334738 *0001V,01/04/70 01:20:51.200,1017.797985
3334831 *0001V,01/04/70 01:20:51.300,1017.795609
3334925 *0001V,01/04/70 01:20:51.400,1017.794133
3335034 *0001V,01/04/70 01:20:51.500,1017.793918
3335128 *0001V,01/04/70 01:20:51.600,1017.795177
3335237 *0001V,01/04/70 01:20:51.700,1017.792417
3335330 *0001V,01/04/70 01:20:51.800,1017.794173
3335424 *0001V,01/04/70 01:20:51.900,1017.795286
3335533 *0001V,01/04/70 01:20:52.000,1017.794904
3335627 *0001V,01/04/70 01:20:52.100,1017.795197
3335736 *0001V,01/04/70 01:20:52.200,1017.798315
3335830 *0001V,01/04/70 01:20:52.300,1017.794023
3335923 *0001V,01/04/70 01:20:52.400,1017.796100
3336032 *0001V,01/04/70 01:20:52.500,1017.796635
3336126 *0001V,01/04/70 01:20:52.600,1017.794661
3336235 *0001V,01/04/70 01:20:52.700,1017.793033
3336329 *0001V,01/04/70 01:20:52.800,1017.793105
3336438 *0001V,01/04/70 01:20:52.900,1017.795553
3336532 *0001V,01/04/70 01:20:53.000,1017.789502
3336625 *0001V,01/04/70 01:20:53.100,1017.793686
3336734 *0001V,01/04/70 01:20:53.200,1017.793507
3336828 *0001V,01/04/70 01:20:53.300,1017.794193
3336937 *0001V,01/04/70 01:20:53.400,1017.795034
3337031 *0001V,01/04/70 01:20:53.500,1017.796590
3337124 *0001V,01/04/70 01:20:53.600,1017.794238
3337234 *0001V,01/04/70 01:20:53.700,1017.794983
3337327 *0001V,01/04/70 01:20:53.800,1017.794131
3337436 *0001V,01/04/70 01:20:53.900,1017.800906
3337530 *0001V,01/04/70 01:20:54.000,1017.797694
3337624 *0001V,01/04/70 01:20:54.100,1017.795424
3337733 *0001V,01/04/70 01:20:54.200,1017.797436
3337826 *0001V,01/04/70 01:20:54.300,1017.799294
3337936 *0001V,01/04/70 01:20:54.400,1017.797281
3338029 *0001V,01/04/70 01:20:54.500,1017.790483
3338123 *0001V,01/04/70 01:20:54.600,1017.792572
3338232 *0001V,01/04/70 01:20:54.700,1017.793189
3338326 *0001V,01/04/70 01:20:54.800,1017.796301
3338435 *0001V,01/04/70 01:20:54.900,1017.794701
3338528 *0001V,01/04/70 01:20:55.000,1017.797328
3338638 *0001V,01/04/70 01:20:55.100,1017.791558
3338731 *0001V,01/04/70 01:20:55.200,1017.795263
3338825 *0001V,01/04/70 01:20:55.300,1017.795669
3338934 *0001V,01/04/70 01:20:55.400,1017.794049
3339028 *0001V,01/04/70 01:20:55.500,1017.793519
3339137 *0001V,01/04/70 01:20:55.600,1017.799118
3339230 *0001V,01/04/70 01:20:55.700,1017.803394
3339324 *0001V,01/04/70 01:20:55.800,1017.803912
3339433 *0001V,01/04/70 01:20:55.900,1017.802755
3339527 *0001V,01/04/70 01:20:56.000,1017.806188
3339636 *0001V,01/04/70 01:20:56.100,1017.800379
3339730 *0001V,01/04/70 01:20:56.200,1017.794862
3339823 *0001V,01/04/70 01:20:56.300,1017.794739
3339932 *0001V,01/04/70 01:20:56.400,1017.795703
3340026 *0001V,01/04/70 01:20:56.500,1017.797382
3340135 *0001V,01/04/70 01:20:56.600,1017.791934
3340229 *0001V,01/04/70 01:20:56.700,1017.792526
3340338 *0001V,01/04/70 01:20:56.800,1017.788224
3340432 *0001V,01/04/70 01:20:56.900,1017.792683
3340525 *0001V,01/04/70 01:20:57.000,1017.793424
3340634 *0001V,01/04/70 01:20:57.100,1017.788493
3340728 *0001V,01/04/70 01:20:57.200,1017.788402
3340837 *0001V,01/04/70 01:20:57.300,1017.791061
3340931 *0001V,01/04/70 01:20:57.400,1017.791049
3341024 *0001V,01/04/70 01:20:57.500,1017.793105
3341134 *0001V,01/04/70 01:20:57.600,1017.792950
3341227 *0001V,01/04/70 01:20:57.700,1017.792757
3341336 *0001V,01/04/70 01:20:57.800,1017.796038
3341430 *0001V,01/04/70 01:20:57.900,1017.798498
3341524 *0001V,01/04/70 01:20:58.000,1017.800324
3341633 *0001V,01/04/70 01:20:58.100,1017.800491
3341726 *0001V,01/04/70 01:20:58.200,1017.802676
3341836 *0001V,01/04/70 01:20:58.300,1017.805278
3341929 *0001V,01/04/70 01:20:58.400,1017.802047
3342038 *0001V,01/04/70 01:20:58.500,1017.797462
3342132 *0001V,01/04/70 01:20:58.600,1017.797336
3342226 *0001V,01/04/70 01:20:58.700,1017.798545
3342335 *0001V,01/04/70 01:20:58.800,1017.799105
3342428 *0001V,01/04/70 01:20:58.900,1017.800301
3342538 *0001V,01/04/70 01:20:59.000,1017.803987
3342631 *0001V,01/04/70 01:20:59.100,1017.805142
3342725 *0001V,01/04/70 01:20:59.200,1017.801392
3342834 *0001V,01/04/70 01:20:59.300,1017.796153
3342928 *0001V,01/04/70 01:20:59.400,1017.790831
3343037 *0001V,01/04/70 01:20:59.500,1017.789456
3343130 *0001V,01/04/70 01:20:59.600,1017.790303
3343224 *0001V,01/04/70 01:20:59.700,1017.792995
3343333 *0001V,01/04/70 01:20:59.800,1017.792982
3343427 *0001V,01/04/70 01:20:59.900,1017.795193
3343536 *0001V,01/04/70 01:21:00.000,1017.791273
3343630 *0001V,01/04/70 01:21:00.100,1017.789324
3343723 *0001V,01/04/70 01:21:00.200,1017.792761
3343832 *0001V,01/04/70 01:21:00.300,1017.796478
3343926 *0001V,01/04/70 01:21:00.400,1017.793815
3344035 *0001V,01/04/70 01:21:00.500,1017.793947
3344129 *0001V,01/04/70 01:21:00.600,1017.791859
3344238 *0001V,01/04/70 01:21:00.700,1017.798083
3344332 *0001V,01/04/70 01:21:00.800,1017.795173
3344425 *0001V,01/04/70 01:21:00.900,1017.784953
3344534 *0001V,01/04/70 01:21:01.000,1017.780004
3344628 *0001V,01/04/70 01:21:01.100,1017.779487
3344737 *0001V,01/04/70 01:21:01.200,1017.780267
3344831 *0001V,01/04/70 01:21:01.300,1017.783461
3344924 *0001V,01/04/70 01:21:01.400,1017.789265
3345034 *0001V,01/04/70 01:21:01.500,1017.788768
3345127 *0001V,01/04/70 01:21:01.600,1017.793832
3345236 *0001V,01/04/70 01:21:01.700,1017.788367
3345330 *0001V,01/04/70 01:21:01.800,1017.793746
3345424 *0001V,01/04/70 01:21:01.900,1017.790795
3345533 *0001V,01/04/70 01:21:02.000,1017.791313
3345626 *0001V,01/04/70 01:21:02.100,1017.790352
3345736 *0001V,01/04/70 01:21:02.200,1017.790493
3345829 *0001V,01/04/70 01:21:02.300,1017.796068
3345923 *0001V,01/04/70 01:21:02.400,1017.801780
3346032 *0001V,01/04/70 01:21:02.500,1017.802784
3346126 *0001V,01/04/70 01:21:02.600,1017.801280
3346235 *0001V,01/04/70 01:21:02.700,1017.794247
3346328 *0001V,01/04/70 01:21:02.800,1017.790887
3346438 *0001V,01/04/70 01:21:02.900,1017.792697
3346531 *0001V,01/04/70 01:21:03.000,1017.786861
3346625 *0001V,01/04/70 01:21:03.100,1017.789908
3346734 *0001V,01/04/70 01:21:03.200,1017.787623
3346828 *0001V,01/04/70 01:21:03.300,1017.787063
3346937 *0001V,01/04/70 01:21:03.400,1017.785608
3347030 *0001V,01/04/70 01:21:03.500,1017.790697
3347124 *0001V,01/04/70 01:21:03.600,1017.790484
3347233 *0001V,01/04/70 01:21:03.700,1017.789543
3347327 *0001V,01/04/70 01:21:03.800,1017.789062
3347436 *0001V,01/04/70 01:21:03.900,1017.788401
3347530 *0001V,01/04/70 01:21:04.000,1017.789459
3347623 *0001V,01/04/70 01:21:04.100,1017.788361
3347732 *0001V,01/04/70 01:21:04.200,1017.786925
3347826 *0001V,01/04/70 01:21:04.300,1017.788085
3347935 *0001V,01/04/70 01:21:04.400,1017.789328
3348029 *0001V,01/04/70 01:21:04.500,1017.791042
3348138 *0001V,01/04/70 01:21:04.600,1017.790438
3348232 *0001V,01/04/70 01:21:04.700,1017.788478
3348325 *0001V,01/04/70 01:21:04.800,1017.792650
3348434 *0001V,01/04/70 01:21:04.900,1017.791817
3348528 *0001V,01/04/70 01:21:05.000,1017.793433
3348637 *0001V,01/04/70 01:21:05.100,1017.798212
3348731 *0001V,01/04/70 01:21:05.200,1017.799990
3348824 *0001V,01/04/70 01:21:05.300,1017.802306
3348934 *0001V,01/04/70 01:21:05.400,1017.800105
3349027 *0001V,01/04/70 01:21:05.500,1017.803624
3349136 *0001V,01/04/70 01:21:05.600,1017.803578
3349230 *0001V,01/04/70 01:21:05.700,1017.806244
3349324 *0001V,01/04/70 01:21:05.800,1017.805258
3349433 *0001V,01/04/70 01:21:05.900,1017.805121
3349526 *0001V,01/04/70 01:21:06.000,1017.804606
3349636 *0001V,01/04/70 01:21:06.100,1017.804426
3349729 *0001V,01/04/70 01:21:06.200,1017.804122
3349838 *0001V,01/04/70 01:21:06.300,1017.800485
3349932 *0001V,01/04/70 01:21:06.400,1017.797959
3350026 *0001V,01/04/70 01:21:06.500,1017.791662
3350135 *0001V,01/04/70 01:21:06.600,1017.785653
3350228 *0001V,01/04/70 01:21:06.700,1017.784246
3350338 *0001V,01/04/70 01:21:06.800,1017.785323
3350431 *0001V,01/04/70 01:21:06.900,1017.787431
3350525 *0001V,01/04/70 01:21:07.000,1017.792545
3350634 *0001V,01/04/70 01:21:07.100,1017.794150
3350728 *0001V,01/04/70 01:21:07.200,1017.796327
3350837 *0001V,01/04/70 01:21:07.300,1017.792648
3350930 *0001V,01/04/70 01:21:07.400,1017.792696
3351024 *0001V,01/04/70 01:21:07.500,1017.789556
3351133 *0001V,01/04/70 01:21:07.600,1017.787563
3351227 *0001V,01/04/70 01:21:07.700,1017.786650
3351336 *0001V,01/04/70 01:21:07.800,1017.789458
3351430 *0001V,01/04/70 01:21:07.900,1017.787034
3351523 *0001V,01/04/70 01:21:08.000,1017.787662
3351632 *0001V,01/04/70 01:21:08.100,1017.793222
3351726 *0001V,01/04/70 01:21:08.200,1017.796577
3351835 *0001V,01/04/70 01:21:08.300,1017.797072
3351929 *0001V,01/04/70 01:21:08.400,1017.797893
3352038 *0001V,01/04/70 01:21:08.500,1017.794386
3352132 *0001V,01/04/70 01:21:08.600,1017.794278
3352225 *0001V,01/04/70 01:21:08.700,1017.796277
3352334 *0001V,01/04/70 01:21:08.800,1017.796518
3352428 *0001V,01/04/70 01:21:08.900,1017.794842
3352537 *0001V,01/04/70 01:21:09.000,1017.795560
3352631 *0001V,01/04/70 01:21:09.100,1017.796374
3352724 *0001V,01/04/70 01:21:09.200,1017.795769
3352834 *0001V,01/04/70 01:21:09.300,1017.794991
3352927 *0001V,01/04/70 01:21:09.400,1017.793483
3353036 *0001V,01/04/70 01:21:09.500,1017.794015
3353130 *0001V,01/04/70 01:21:09.600,1017.795941
3353224 *0001V,01/04/70 01:21:09.700,1017.794294
3353333 *0001V,01/04/70 01:21:09.800,1017.793016
3353426 *0001V,01/04/70 01:21:09.900,1017.791887
3353536 *0001V,01/04/70 01:21:10.000,1017.791954
3353629 *0001V,01/04/70 01:21:10.100,1017.784159
3353723 *0001V,01/04/70 01:21:10.200,1017.778836
3353832 *0001V,01/04/70 01:21:10.300,1017.781529
3353926 *0001V,01/04/70 01:21:10.400,1017.779328
3354035 *0001V,01/04/70 01:21:10.500,1017.779778
3354128 *0001V,01/04/70 01:21:10.600,1017.783051
3354238 *0001V,01/04/70 01:21:10.700,1017.784400
3354331 *0001V,01/04/70 01:21:10.800,1017.782373
3354425 *0001V,01/04/70 01:21:10.900,1017.781405
3354534 *0001V,01/04/70 01:21:11.000,1017.785022
3354628 *0001V,01/04/70 01:21:11.100,1017.782537
3354737 *0001V,01/04/70 01:21:11.200,1017.780805
3354830 *0001V,01/04/70 01:21:11.300,1017.780083
3354924 *0001V,01/04/70 01:21:11.400,1017.781125
3355033 *0001V,01/04/70 01:21:11.500,1017.783909
3355127 *0001V,01/04/70 01:21:11.600,1017.788394
3355236 *0001V,01/04/70 01:21:11.700,1017.786309
3355330 *0001V,01/04/70 01:21:11.800,1017.787892
3355423 *0001V,01/04/70 01:21:11.900,1017.785423
3355532 *0001V,01/04/70 01:21:12.000,1017.786424
3355626 *0001V,01/04/70 01:21:12.100,1017.785128
3355735 *0001V,01/04/70 01:21:12.200,1017.785907
3355829 *0001V,01/04/70 01:21:12.300,1017.785056
3355938 *0001V,01/04/70 01:21:12.400,1017.788364
3356032 *0001V,01/04/70 01:21:12.500,1017.788610
3356125 *0001V,01/04/70 01:21:12.600,1017.791394
3356234 *0001V,01/04/70 01:21:12.700,1017.789635
3356328 *0001V,01/04/70 01:21:12.800,1017.787364
3356437 *0001V,01/04/70 01:21:12.900,1017.783888
3356531 *0001V,01/04/70 01:21:13.000,1017.786909
3356624 *0001V,01/04/70 01:21:13.100,1017.782165
3356734 *0001V,01/04/70 01:21:13.200,1017.784454
3356827 *0001V,01/04/70 01:21:13.300,1017.787468
3356936 *0001V,01/04/70 01:21:13.400,1017.784785
3357030 *0001V,01/04/70 01:21:13.500,1017.786451
3357124 *0001V,01/04/70 01:21:13.600,1017.788415
3357233 *0001V,01/04/70 01:21:13.700,1017.793666
3357326 *0001V,01/04/70 01:21:13.800,1017.798571
3357436 *0001V,01/04/70 01:21:13.900,1017.796034
3357529 *0001V,01/04/70 01:21:14.000,1017.796733
3357638 *0001V,01/04/70 01:21:14.100,1017.794526
3357732 *0001V,01/04/70 01:21:14.200,1017.793968
3357826 *0001V,01/04/70 01:21:14.300,1017.791379
3357935 *0001V,01/04/70 01:21:14.400,1017.797267
3358028 *0001V,01/04/70 01:21:14.500,1017.796363
3358138 *0001V,01/04/70 01:21:14.600,1017.798668
3358231 *0001V,01/04/70 01:21:14.700,1017.796308
3358325 *0001V,01/04/70 01:21:14.800,1017.798082
3358434 *0001V,01/04/70 01:21:14.900,1017.795825
3358528 *0001V,01/04/70 01:21:15.000,1017.794540
3358637 *0001V,01/04/70 01:21:15.100,1017.789639
3358731 *0001V,01/04/70 01:21:15.200,1017.787651
3358824 *0001V,01/04/70 01:21:15.300,1017.783984
3358933 *0001V,01/04/70 01:21:15.400,1017.782223
3359027 *0001V,01/04/70 01:21:15.500,1017.780760
3359136 *0001V,01/04/70 01:21:15.600,1017.783947
3359230 *0001V,01/04/70 01:21:15.700,1017.784286
3359323 *0001V,01/04/70 01:21:15.800,1017.789116
3359433 *0001V,01/04/70 01:21:15.900,1017.792185
3359526 *0001V,01/04/70 01:21:16.000,1017.795762
3359635 *0001V,01/04/70 01:21:16.100,1017.796903
3359729 *0001V,01/04/70 01:21:16.200,1017.797742
3359838 *0001V,01/04/70 01:21:16.300,1017.794945
3359932 *0001V,01/04/70 01:21:16.400,1017.794131
3400025 *0001V,01/04/70 01:21:16.500,1017.796705
3400135 *0001V,01/04/70 01:21:16.600,1017.796536
3400228 *0001V,01/04/70 01:21:16.700,1017.797079
3400337 *0001V,01/04/70 01:21:16.800,1017.795750
3400431 *0001V,01/04/70 01:21:16.900,1017.797228
3400525 *0001V,01/04/70 01:21:17.000,1017.795711
3400634 *0001V,01/04/70 01:21:17.100,1017.795895
3400727 *0001V,01/04/70 01:21:17.200,1017.799434
3400837 *0001V,01/04/70 01:21:17.300,1017.797985
3400930 *0001V,01/04/70 01:21:17.400,1017.797411
3401024 *0001V,01/04/70 01:21:17.500,1017.799270
3401133 *0001V,01/04/70 01:21:17.600,1017.799842
3401227 *0001V,01/04/70 01:21:17.700,1017.800703
3401336 *0001V,01/04/70 01:21:17.800,1017.800830
3401429 *0001V,01/04/70 01:21:17.900,1017.797661
3401523 *0001V,01/04/70 01:21:18.000,1017.803098
3401632 *0001V,01/04/70 01:21:18.100,1017.801272
3401726 *0001V,01/04/70 01:21:18.200,1017.793661
3401835 *0001V,01/04/70 01:21:18.300,1017.798251
3401929 *0001V,01/04/70 01:21:18.400,1017.801658
3402038 *0001V,01/04/70 01:21:18.500,1017.798248
3402131 *0001V,01/04/70 01:21:18.600,1017.798417
3402225 *0001V,01/04/70 01:21:18.700,1017.798968
3402334 *0001V,01/04/70 01:21:18.800,1017.801465
3402428 *0001V,01/04/70 01:21:18.900,1017.801533
3402537 *0001V,01/04/70 01:21:19.000,1017.800885
3402631 *0001V,01/04/70 01:21:19.100,1017.802222
3402724 *0001V,01/04/70 01:21:19.200,1017.800394
3402833 *0001V,01/04/70 01:21:19.300,1017.804035
3402927 *0001V,01/04/70 01:21:19.400,1017.803829
3403036 *0001V,01/04/70 01:21:19.500,1017.803114
3403130 *0001V,01/04/70 01:21:19.600,1017.805684
3403223 *0001V,01/04/70 01:21:19.700,1017.805880
3403333 *0001V,01/04/70 01:21:19.800,1017.805908
3403426 *0001V,01/04/70 01:21:19.900,1017.804801
3403535 *0001V,01/04/70 01:21:20.000,1017.806350
3403629 *0001V,01/04/70 01:21:20.100,1017.801767
3403723 *0001V,01/04/70 01:21:20.200,1017.797695
3403832 *0001V,01/04/70 01:21:20.300,1017.798288
3403925 *0001V,01/04/70 01:21:20.400,1017.798033
3404035 *0001V,01/04/70 01:21:20.500,1017.796409
3404128 *0001V,01/04/70 01:21:20.600,1017.792895
3404237 *0001V,01/04/70 01:21:20.700,1017.798388
3404331 *0001V,01/04/70 01:21:20.800,1017.800325
3404425 *0001V,01/04/70 01:21:20.900,1017.802345
3404534 *0001V,01/04/70 01:21:21.000,1017.800198
3404627 *0001V,01/04/70 01:21:21.100,1017.801718
3404737 *0001V,01/04/70 01:21:21.200,1017.801092
3404830 *0001V,01/04/70 01:21:21.300,1017.800353
3404924 *0001V,01/04/70 01:21:21.400,1017.801236
3405033 *0001V,01/04/70 01:21:21.500,1017.799783
3405127 *0001V,01/04/70 01:21:21.600,1017.801503
3405236 *0001V,01/04/70 01:21:21.700,1017.801259
3405329 *0001V,01/04/70 01:21:21.800,1017.802875
3405423 *0001V,01/04/70 01:21:21.900,1017.801022
3405532 *0001V,01/04/70 01:21:22.000,1017.798043
3405626 *0001V,01/04/70 01:21:22.100,1017.798808
3405735 *0001V,01/04/70 01:21:22.200,1017.799823
3405829 *0001V,01/04/70 01:21:22.300,1017.800727
3405938 *0001V,01/04/70 01:21:22.400,1017.800651
3406031 *0001V,01/04/70 01:21:22.500,1017.797954
3406125 *0001V,01/04/70 01:21:22.600,1017.800471
3406234 *0001V,01/04/70 01:21:22.700,1017.797445
3406328 *0001V,01/04/70 01:21:22.800,1017.799561
3406437 *0001V,01/04/70 01:21:22.900,1017.802255
3406531 *0001V,01/04/70 01:21:23.000,1017.799198
3406624 *0001V,01/04/70 01:21:23.100,1017.803195
3406733 *0001V,01/04/70 01:21:23.200,1017.799639
3406827 *0001V,01/04/70 01:21:23.300,1017.799892
3406936 *0001V,01/04/70 01:21:23.400,1017.801927
3407030 *0001V,01/04/70 01:21:23.500,1017.802090
3407123 *0001V,01/04/70 01:21:23.600,1017.803232
3407233 *0001V,01/04/70 01:21:23.700,1017.799794
3407326 *0001V,01/04/70 01:21:23.800,1017.803683
3407435 *0001V,01/04/70 01:21:23.900,1017.804060
3407529 *0001V,01/04/70 01:21:24.000,1017.803463
3407638 *0001V,01/04/70 01:21:24.100,1017.799575
3407732 *0001V,01/04/70 01:21:24.200,1017.803534
3407825 *0001V,01/04/70 01:21:24.300,1017.807953
3407935 *0001V,01/04/70 01:21:24.400,1017.807463
3408028 *0001V,01/04/70 01:21:24.500,1017.803235
3408137 *0001V,01/04/70 01:21:24.600,1017.807643
3408231 *0001V,01/04/70 01:21:24.700,1017.806085
3408325 *0001V,01/04/70 01:21:24.800,1017.806580
3408434 *0001V,01/04/70 01:21:24.900,1017.804109
3408527 *0001V,01/04/70 01:21:25.000,1017.801734
3408637 *0001V,01/04/70 01:21:25.100,1017.802061
3408730 *0001V,01/04/70 01:21:25.200,1017.803244
3408824 *0001V,01/04/70 01:21:25.300,1017.804405
3408933 *0001V,01/04/70 01:21:25.400,1017.806626
3409027 *0001V,01/04/70 01:21:25.500,1017.806666
3409136 *0001V,01/04/70 01:21:25.600,1017.801092
3409229 *0001V,01/04/70 01:21:25.700,1017.798901
3409323 *0001V,01/04/70 01:21:25.800,1017.802729
3409432 *0001V,01/04/70 01:21:25.900,1017.793522
3409526 *0001V,01/04/70 01:21:26.000,1017.797106
3409635 *0001V,01/04/70 01:21:26.100,1017.794746
3409729 *0001V,01/04/70 01:21:26.200,1017.795393
3409838 *0001V,01/04/70 01:21:26.300,1017.793821
3409931 *0001V,01/04/70 01:21:26.400,1017.793553
3410025 *0001V,01/04/70 01:21:26.500,1017.799179
3410134 *0001V,01/04/70 01:21:26.600,1017.802010
3410228 *0001V,01/04/70 01:21:26.700,1017.797351
3410337 *0001V,01/04/70 01:21:26.800,1017.793043
3410431 *0001V,01/04/70 01:21:26.900,1017.799166
3410524 *0001V,01/04/70 01:21:27.000,1017.801785
3410633 *0001V,01/04/70 01:21:27.100,1017.800606
3410727 *0001V,01/04/70 01:21:27.200,1017.800044
3410836 *0001V,01/04/70 01:21:27.300,1017.794731
3410930 *0001V,01/04/70 01:21:27.400,1017.796348
3411023 *0001V,01/04/70 01:21:27.500,1017.797875
3411133 *0001V,01/04/70 01:21:27.600,1017.797904
3411226 *0001V,01/04/70 01:21:27.700,1017.799353
3411335 *0001V,01/04/70 01:21:27.800,1017.798981
3411429 *0001V,01/04/70 01:21:27.900,1017.794547
3411523 *0001V,01/04/70 01:21:28.000,1017.792199
3411632 *0001V,01/04/70 01:21:28.100,1017.797091
3411725 *0001V,01/04/70 01:21:28.200,1017.794337
3411835 *0001V,01/04/70 01:21:28.300,1017.793286
3411928 *0001V,01/04/70 01:21:28.400,1017.797181
3412037 *0001V,01/04/70 01:21:28.500,1017.796192
3412131 *0001V,01/04/70 01:21:28.600,1017.800151
3412225 *0001V,01/04/70 01:21:28.700,1017.800858
3412334 *0001V,01/04/70 01:21:28.800,1017.796423
3412427 *0001V,01/04/70 01:21:28.900,1017.799917
3412537 *0001V,01/04/70 01:21:29.000,1017.802684
3412630 *0001V,01/04/70 01:21:29.100,1017.809470
3412724 *0001V,01/04/70 01:21:29.200,1017.809264
3412833 *0001V,01/04/70 01:21:29.300,1017.804682
3412927 *0001V,01/04/70 01:21:29.400,1017.800004
3413036 *0001V,01/04/70 01:21:29.500,1017.801757
3413129 *0001V,01/04/70 01:21:29.600,1017.800435
3413223 *0001V,01/04/70 01:21:29.700,1017.794613
3413332 *0001V,01/04/70 01:21:29.800,1017.796504
3413426 *0001V,01/04/70 01:21:29.900,1017.797476
3413535 *0001V,01/04/70 01:21:30.000,1017.802661
3413629 *0001V,01/04/70 01:21:30.100,1017.799456
3413738 *0001V,01/04/70 01:21:30.200,1017.798713
3413831 *0001V,01/04/70 01:21:30.300,1017.799968
3413925 *0001V,01/04/70 01:21:30.400,1017.798542
3414034 *0001V,01/04/70 01:21:30.500,1017.793857
3414128 *0001V,01/04/70 01:21:30.600,1017.798641
3414237 *0001V,01/04/70 01:21:30.700,1017.794124
3414331 *0001V,01/04/70 01:21:30.800,1017.788583
3414424 *0001V,01/04/70 01:21:30.900,1017.786145
3414533 *0001V,01/04/70 01:21:31.000,1017.791541
3414627 *0001V,01/04/70 01:21:31.100,1017.789373
3414736 *0001V,01/04/70 01:21:31.200,1017.791302
3414830 *0001V,01/04/70 01:21:31.300,1017.793008
3414923 *0001V,01/04/70 01:21:31.400,1017.787697
3415033 *0001V,01/04/70 01:21:31.500,1017.791521
3415126 *0001V,01/04/70 01:21:31.600,1017.791689
3415235 *0001V,01/04/70 01:21:31.700,1017.795485
3415329 *0001V,01/04/70 01:21:31.800,1017.795179
3415423 *0001V,01/04/70 01:21:31.900,1017.802240
3415532 *0001V,01/04/70 01:21:32.000,1017.804833
3415625 *0001V,01/04/70 01:21:32.100,1017.809576
3415735 *0001V,01/04/70 01:21:32.200,1017.812057
3415828 *0001V,01/04/70 01:21:32.300,1017.811760
3415937 *0001V,01/04/70 01:21:32.400,1017.810547
3416031 *0001V,01/04/70 01:21:32.500,1017.805192
3416125 *0001V,01/04/70 01:21:32.600,1017.806186
3416234 *0001V,01/04/70 01:21:32.700,1017.801902
3416327 *0001V,01/04/70 01:21:32.800,1017.799504
3416437 *0001V,01/04/70 01:21:32.900,1017.797204
3416530 *0001V,01/04/70 01:21:33.000,1017.799790
3416624 *0001V,01/04/70 01:21:33.100,1017.794114
3416733 *0001V,01/04/70 01:21:33.200,1017.797696
3416827 *0001V,01/04/70 01:21:33.300,1017.798676
3416936 *0001V,01/04/70 01:21:33.400,1017.796983
3417029 *0001V,01/04/70 01:21:33.500,1017.789601
3417123 *0001V,01/04/70 01:21:33.600,1017.791799
3417232 *0001V,01/04/70 01:21:33.700,1017.791619
3417326 *0001V,01/04/70 01:21:33.800,1017.792434
3417435 *0001V,01/04/70 01:21:33.900,1017.790558
3417529 *0001V,01/04/70 01:21:34.000,1017.791387
3417638 *0001V,01/04/70 01:21:34.100,1017.793294
3417731 *0001V,01/04/70 01:21:34.200,1017.793200
3417825 *0001V,01/04/70 01:21:34.300,1017.791395
3417934 *0001V,01/04/70 01:21:34.400,1017.790212
3418028 *0001V,01/04/70 01:21:34.500,1017.793830
3418137 *0001V,01/04/70 01:21:34.600,1017.795640
3418231 *0001V,01/04/70 01:21:34.700,1017.795936
3418324 *0001V,01/04/70 01:21:34.800,1017.795449
3418433 *0001V,01/04/70 01:21:34.900,1017.793898
3418527 *0001V,01/04/70 01:21:35.000,1017.795633
3418636 *0001V,01/04/70 01:21:35.100,1017.793633
3418730 *0001V,01/04/70 01:21:35.200,1017.788527
3418823 *0001V,01/04/70 01:21:35.300,1017.789035
3418933 *0001V,01/04/70 01:21:35.400,1017.794365
3419026 *0001V,01/04/70 01:21:35.500,1017.793256
3419135 *0001V,01/04/70 01:21:35.600,1017.791216
3419229 *0001V,01/04/70 01:21:35.700,1017.791620
3419323 *0001V,01/04/70 01:21:35.800,1017.792987
3419432 *0001V,01/04/70 01:21:35.900,1017.792350
3419525 *0001V,01/04/70 01:21:36.000,1017.792197
3419635 *0001V,01/04/70 01:21:36.100,1017.787841
3419728 *0001V,01/04/70 01:21:36.200,1017.786641
3419837 *0001V,01/04/70 01:21:36.300,1017.791386
3419931 *0001V,01/04/70 01:21:36.400,1017.786034
3420025 *0001V,01/04/70 01:21:36.500,1017.786640
3420134 *0001V,01/04/70 01:21:36.600,1017.784603
3420227 *0001V,01/04/70 01:21:36.700,1017.788228
3420337 *0001V,01/04/70 01:21:36.800,1017.786977
3420430 *0001V,01/04/70 01:21:36.900,1017.786891
3420524 *0001V,01/04/70 01:21:37.000,1017.780984
3420633 *0001V,01/04/70 01:21:37.100,1017.783552
3420727 *0001V,01/04/70 01:21:37.200,1017.786544
3420836 *0001V,01/04/70 01:21:37.300,1017.791006
3420929 *0001V,01/04/70 01:21:37.400,1017.794467
3421023 *0001V,01/04/70 01:21:37.500,1017.791444
3421132 *0001V,01/04/70 01:21:37.600,1017.789402
3421226 *0001V,01/04/70 01:21:37.700,1017.792109
3421335 *0001V,01/04/70 01:21:37.800,1017.794061
3421429 *0001V,01/04/70 01:21:37.900,1017.791413
3421538 *0001V,01/04/70 01:21:38.000,1017.792295
3421631 *0001V,01/04/70 01:21:38.100,1017.790709
3421725 *0001V,01/04/70 01:21:38.200,1017.792316
3421834 *0001V,01/04/70 01:21:38.300,1017.789289
3421928 *0001V,01/04/70 01:21:38.400,1017.790818
3422037 *0001V,01/04/70 01:21:38.500,1017.789837
3422131 *0001V,01/04/70 01:21:38.600,1017.790470
3422224 *0001V,01/04/70 01:21:38.700,1017.788929
3422333 *0001V,01/04/70 01:21:38.800,1017.790437
3422427 *0001V,01/04/70 01:21:38.900,1017.792112
3422536 *0001V,01/04/70 01:21:39.000,1017.796081
3422630 *0001V,01/04/70 01:21:39.100,1017.792466
3422723 *0001V,01/04/70 01:21:39.200,1017.791051
3422833 *0001V,01/04/70 01:21:39.300,1017.792042
3422926 *0001V,01/04/70 01:21:39.400,1017.790759
3423035 *0001V,01/04/70 01:21:39.500,1017.791162
3423129 *0001V,01/04/70 01:21:39.600,1017.791818
3423238 *0001V,01/04/70 01:21:39.700,1017.792849
3423332 *0001V,01/04/70 01:21:39.800,1017.793760
3423425 *0001V,01/04/70 01:21:39.900,1017.792516
3423535 *0001V,01/04/70 01:21:40.000,1017.792675
3423628 *0001V,01/04/70 01:21:40.100,1017.792503
3423737 *0001V,01/04/70 01:21:40.200,1017.792272
3423831 *0001V,01/04/70 01:21:40.300,1017.790404
3423925 *0001V,01/04/70 01:21:40.400,1017.788578
3424034 *0001V,01/04/70 01:21:40.500,1017.786145
3424127 *0001V,01/04/70 01:21:40.600,1017.790428
3424237 *0001V,01/04/70 01:21:40.700,1017.789469
3424330 *0001V,01/04/70 01:21:40.800,1017.786654
3424424 *0001V,01/04/70 01:21:40.900,1017.788890
3424533 *0001V,01/04/70 01:21:41.000,1017.782763
3424627 *0001V,01/04/70 01:21:41.100,1017.781654
3424736 *0001V,01/04/70 01:21:41.200,1017.779686
3424829 *0001V,01/04/70 01:21:41.300,1017.782539
3424923 *0001V,01/04/70 01:21:41.400,1017.787634
3425032 *0001V,01/04/70 01:21:41.500,1017.791391
3425126 *0001V,01/04/70 01:21:41.600,1017.784385
3425235 *0001V,01/04/70 01:21:41.700,1017.781954
3425329 *0001V,01/04/70 01:21:41.800,1017.783571
3425438 *0001V,01/04/70 01:21:41.900,1017.786271
3425531 *0001V,01/04/70 01:21:42.000,1017.787152
3425625 *0001V,01/04/70 01:21:42.100,1017.788169
3425734 *0001V,01/04/70 01:21:42.200,1017.785956
3425828 *0001V,01/04/70 01:21:42.300,1017.786385
3425937 *0001V,01/04/70 01:21:42.400,1017.786675
3426031 *0001V,01/04/70 01:21:42.500,1017.790083
3426124 *0001V,01/04/70 01:21:42.600,1017.788863
3426233 *0001V,01/04/70 01:21:42.700,1017.783708
3426327 *0001V,01/04/70 01:21:42.800,1017.786429
3426436 *0001V,01/04/70 01:21:42.900,1017.782823
3426530 *0001V,01/04/70 01:21:43.000,1017.785964
3426623 *0001V,01/04/70 01:21:43.100,1017.787710
3426733 *0001V,01/04/70 01:21:43.200,1017.786797
3426826 *0001V,01/04/70 01:21:43.300,1017.787941
3426935 *0001V,01/04/70 01:21:43.400,1017.790295
3427029 *0001V,01/04/70 01:21:43.500,1017.790490
3427138 *0001V,01/04/70 01:21:43.600,1017.795399
3427232 *0001V,01/04/70 01:21:43.700,1017.800764
3427325 *0001V,01/04/70 01:21:43.800,1017.798292
3427435 *0001V,01/04/70 01:21:43.900,1017.799771
3427528 *0001V,01/04/70 01:21:44.000,1017.798578
3427637 *0001V,01/04/70 01:21:44.100,1017.796294
3427731 *0001V,01/04/70 01:21:44.200,1017.798941
3427825 *0001V,01/04/70 01:21:44.300,1017.797601
3427934 *0001V,01/04/70 01:21:44.400,1017.797304
3428027 *0001V,01/04/70 01:21:44.500,1017.792584
3428137 *0001V,01/04/70 01:21:44.600,1017.794723
3428230 *0001V,01/04/70 01:21:44.700,1017.792104
3428324 *0001V,01/04/70 01:21:44.800,1017.790291
3428433 *0001V,01/04/70 01:21:44.900,1017.792008
3428527 *0001V,01/04/70 01:21:45.000,1017.793697
3428636 *0001V,01/04/70 01:21:45.100,1017.796453
3428729 *0001V,01/04/70 01:21:45.200,1017.796604
3428823 *0001V,01/04/70 01:21:45.300,1017.797838
3428932 *0001V,01/04/70 01:21:45.400,1017.796705
3429026 *0001V,01/04/70 01:21:45.500,1017.795706
3429135 *0001V,01/04/70 01:21:45.600,1017.796658
3429229 *0001V,01/04/70 01:21:45.700,1017.792062
3429338 *0001V,01/04/70 01:21:45.800,1017.790686
3429431 *0001V,01/04/70 01:21:45.900,1017.791826
3429525 *0001V,01/04/70 01:21:46.000,1017.792095
3429634 *0001V,01/04/70 01:21:46.100,1017.783291
3429728 *0001V,01/04/70 01:21:46.200,1017.779012
3429837 *0001V,01/04/70 01:21:46.300,1017.779478
3429931 *0001V,01/04/70 01:21:46.400,1017.778262
3430024 *0001V,01/04/70 01:21:46.500,1017.776680
3430133 *0001V,01/04/70 01:21:46.600,1017.778180
3430227 *0001V,01/04/70 01:21:46.700,1017.784699
3430336 *0001V,01/04/70 01:21:46.800,1017.782797
3430430 *0001V,01/04/70 01:21:46.900,1017.783596
3430523 *0001V,01/04/70 01:21:47.000,1017.788227
3430633 *0001V,01/04/70 01:21:47.100,1017.790910
3430726 *0001V,01/04/70 01:21:47.200,1017.792570
3430835 *0001V,01/04/70 01:21:47.300,1017.787839
3430929 *0001V,01/04/70 01:21:47.400,1017.790844
3431038 *0001V,01/04/70 01:21:47.500,1017.788836
3431132 *0001V,01/04/70 01:21:47.600,1017.783123
3431225 *0001V,01/04/70 01:21:47.700,1017.786036
3431335 *0001V,01/04/70 01:21:47.800,1017.781830
3431428 *0001V,01/04/70 01:21:47.900,1017.783751
3431537 *0001V,01/04/70 01:21:48.000,1017.781960
3431631 *0001V,01/04/70 01:21:48.100,1017.784184
3431725 *0001V,01/04/70 01:21:48.200,1017.785852
3431834 *0001V,01/04/70 01:21:48.300,1017.792853
3431927 *0001V,01/04/70 01:21:48.400,1017.795167
3432037 *0001V,01/04/70 01:21:48.500,1017.793188
3432130 *0001V,01/04/70 01:21:48.600,1017.794508
3432224 *0001V,01/04/70 01:21:48.700,1017.793248
3432333 *0001V,01/04/70 01:21:48.800,1017.798261
3432427 *0001V,01/04/70 01:21:48.900,1017.796592
3432536 *0001V,01/04/70 01:21:49.000,1017.797293
3432629 *0001V,01/04/70 01:21:49.100,1017.796522
3432723 *0001V,01/04/70 01:21:49.200,1017.794184
3432832 *0001V,01/04/70 01:21:49.300,1017.794797
3432926 *0001V,01/04/70 01:21:49.400,1017.794569
3433035 *0001V,01/04/70 01:21:49.500,1017.793579
3433129 *0001V,01/04/70 01:21:49.600,1017.795852
3433238 *0001V,01/04/70 01:21:49.700,1017.796745
3433331 *0001V,01/04/70 01:21:49.800,1017.801024
3433425 *0001V,01/04/70 01:21:49.900,1017.801582
3433534 *0001V,01/04/70 01:21:50.000,1017.801071
3433628 *0001V,01/04/70 01:21:50.100,1017.800812
3433737 *0001V,01/04/70 01:21:50.200,1017.795828
3433831 *0001V,01/04/70 01:21:50.300,1017.795784
3433924 *0001V,01/04/70 01:21:50.400,1017.794041
3434033 *0001V,01/04/70 01:21:50.500,1017.793762
3434127 *0001V,01/04/70 01:21:50.600,1017.793541
3434236 *0001V,01/04/70 01:21:50.700,1017.791416
3434330 *0001V,01/04/70 01:21:50.800,1017.792477
3434423 *0001V,01/04/70 01:21:50.900,1017.791570
3434533 *0001V,01/04/70 01:21:51.000,1017.793744
3434626 *0001V,01/04/70 01:21:51.100,1017.799606
3434735 *0001V,01/04/70 01:21:51.200,1017.802339
3434829 *0001V,01/04/70 01:21:51.300,1017.798417
3434938 *0001V,01/04/70 01:21:51.400,1017.799604
3435032 *0001V,01/04/70 01:21:51.500,1017.798767
3435125 *0001V,01/04/70 01:21:51.600,1017.796553
3435235 *0001V,01/04/70 01:21:51.700,1017.795873
3435328 *0001V,01/04/70 01:21:51.800,1017.800595
3435437 *0001V,01/04/70 01:21:51.900,1017.797811
3435531 *0001V,01/04/70 01:21:52.000,1017.800495
3435625 *0001V,01/04/70 01:21:52.100,1017.800013
3435734 *0001V,01/04/70 01:21:52.200,1017.800155
3435827 *0001V,01/04/70 01:21:52.300,1017.797689
3435937 *0001V,01/04/70 01:21:52.400,1017.799735
3436030 *0001V,01/04/70 01:21:52.500,1017.797244
3436124 *0001V,01/04/70 01:21:52.600,1017.796495
3436233 *0001V,01/04/70 01:21:52.700,1017.797968
3436327 *0001V,01/04/70 01:21:52.800,1017.794736
3436436 *0001V,01/04/70 01:21:52.900,1017.797606
3436529 *0001V,01/04/70 01:21:53.000,1017.794251
3436623 *0001V,01/04/70 01:21:53.100,1017.796890
3436732 *0001V,01/04/70 01:21:53.200,1017.798398
3436826 *0001V,01/04/70 01:21:53.300,1017.801199
3436935 *0001V,01/04/70 01:21:53.400,1017.795308
3437029 *0001V,01/04/70 01:21:53.500,1017.792991
3437138 *0001V,01/04/70 01:21:53.600,1017.787472
3437231 *0001V,01/04/70 01:21:53.700,1017.784262
3437325 *0001V,01/04/70 01:21:53.800,1017.789111
3437434 *0001V,01/04/70 01:21:53.900,1017.796462
3437528 *0001V,01/04/70 01:21:54.000,1017.797265
3437637 *0001V,01/04/70 01:21:54.100,1017.794534
3437731 *0001V,01/04/70 01:21:54.200,1017.800499
3437824 *0001V,01/04/70 01:21:54.300,1017.799201
3437933 *0001V,01/04/70 01:21:54.400,1017.800535
3438027 *0001V,01/04/70 01:21:54.500,1017.799622
3438136 *0001V,01/04/70 01:21:54.600,1017.798566
3438230 *0001V,01/04/70 01:21:54.700,1017.799365
3438323 *0001V,01/04/70 01:21:54.800,1017.802753
3438433 *0001V,01/04/70 01:21:54.900,1017.799617
3438526 *0001V,01/04/70 01:21:55.000,1017.798255
3438635 *0001V,01/04/70 01:21:55.100,1017.795416
3438729 *0001V,01/04/70 01:21:55.200,1017.800262
3438838 *0001V,01/04/70 01:21:55.300,1017.800418
3438932 *0001V,01/04/70 01:21:55.400,1017.800962
3439025 *0001V,01/04/70 01:21:55.500,1017.800687
3439135 *0001V,01/04/70 01:21:55.600,1017.803516
3439228 *0001V,01/04/70 01:21:55.700,1017.800160
3439337 *0001V,01/04/70 01:21:55.800,1017.801860
3439431 *0001V,01/04/70 01:21:55.900,1017.800106
3439525 *0001V,01/04/70 01:21:56.000,1017.803948
3439634 *0001V,01/04/70 01:21:56.100,1017.803743
3439727 *0001V,01/04/70 01:21:56.200,1017.802288
3439837 *0001V,01/04/70 01:21:56.300,1017.801417
3439930 *0001V,01/04/70 01:21:56.400,1017.801988
3440024 *0001V,01/04/70 01:21:56.500,1017.804316
3440133 *0001V,01/04/70 01:21:56.600,1017.804849
3440227 *0001V,01/04/70 01:21:56.700,1017.800888
3440336 *0001V,01/04/70 01:21:56.800,1017.805122
3440429 *0001V,01/04/70 01:21:56.900,1017.804473
3440523 *0001V,01/04/70 01:21:57.000,1017.803981
3440632 *0001V,01/04/70 01:21:57.100,1017.798806
3440726 *0001V,01/04/70 01:21:57.200,1017.802784
3440835 *0001V,01/04/70 01:21:57.300,1017.803437
3440929 *0001V,01/04/70 01:21:57.400,1017.801094
3441038 *0001V,01/04/70 01:21:57.500,1017.802751
3441131 *0001V,01/04/70 01:21:57.600,1017.800127
3441225 *0001V,01/04/70 01:21:57.700,1017.800967
3441334 *0001V,01/04/70 01:21:57.800,1017.798904
3441428 *0001V,01/04/70 01:21:57.900,1017.795665
3441537 *0001V,01/04/70 01:21:58.000,1017.798669
3441631 *0001V,01/04/70 01:21:58.100,1017.801174
3441724 *0001V,01/04/70 01:21:58.200,1017.804216
3441833 *0001V,01/04/70 01:21:58.300,1017.802424
3441927 *0001V,01/04/70 01:21:58.400,1017.801177
3442036 *0001V,01/04/70 01:21:58.500,1017.798993
3442130 *0001V,01/04/70 01:21:58.600,1017.800959
3442223 *0001V,01/04/70 01:21:58.700,1017.801809
3442333 *0001V,01/04/70 01:21:58.800,1017.808396
3442426 *0001V,01/04/70 01:21:58.900,1017.809143
3442535 *0001V,01/04/70 01:21:59.000,1017.809326
3442629 *0001V,01/04/70 01:21:59.100,1017.803496
3442723 *0001V,01/04/70 01:21:59.200,1017.807592
3442832 *0001V,01/04/70 01:21:59.300,1017.809479
3442925 *0001V,01/04/70 01:21:59.400,1017.807884
3443035 *0001V,01/04/70 01:21:59.500,1017.801859
3443128 *0001V,01/04/70 01:21:59.600,1017.799549
3443237 *0001V,01/04/70 01:21:59.700,1017.798361
3443331 *0001V,01/04/70 01:21:59.800,1017.806907
3443425 *0001V,01/04/70 01:21:59.900,1017.809643
3443534 *0001V,01/04/70 01:22:00.000,1017.800350
3443627 *0001V,01/04/70 01:22:00.100,1017.795083
3443737 *0001V,01/04/70 01:22:00.200,1017.796909
3443830 *0001V,01/04/70 01:22:00.300,1017.798537
3443924 *0001V,01/04/70 01:22:00.400,1017.800040
3444033 *0001V,01/04/70 01:22:00.500,1017.806395
3444127 *0001V,01/04/70 01:22:00.600,1017.807075
3444236 *0001V,01/04/70 01:22:00.700,1017.805474
3444329 *0001V,01/04/70 01:22:00.800,1017.801136
3444423 *0001V,01/04/70 01:22:00.900,1017.798607
3444532 *0001V,01/04/70 01:22:01.000,1017.802604
3444626 *0001V,01/04/70 01:22:01.100,1017.797887
3444735 *0001V,01/04/70 01:22:01.200,1017.796653
3444829 *0001V,01/04/70 01:22:01.300,1017.798512
3444938 *0001V,01/04/70 01:22:01.400,1017.799517
3445031 *0001V,01/04/70 01:22:01.500,1017.794389
3445125 *0001V,01/04/70 01:22:01.600,1017.792174
3445234 *0001V,01/04/70 01:22:01.700,1017.788455
3445328 *0001V,01/04/70 01:22:01.800,1017.787055
3445437 *0001V,01/04/70 01:22:01.900,1017.791723
3445531 *0001V,01/04/70 01:22:02.000,1017.787894
3445624 *0001V,01/04/70 01:22:02.100,1017.789062
3445733 *0001V,01/04/70 01:22:02.200,1017.795353
3445827 *0001V,01/04/70 01:22:02.300,1017.797077
3445936 *0001V,01/04/70 01:22:02.400,1017.794462
3446030 *0001V,01/04/70 01:22:02.500,1017.798348
3446123 *0001V,01/04/70 01:22:02.600,1017.802382
3446233 *0001V,01/04/70 01:22:02.700,1017.799293
3446326 *0001V,01/04/70 01:22:02.800,1017.800948
3446435 *0001V,01/04/70 01:22:02.900,1017.796603
3446529 *0001V,01/04/70 01:22:03.000,1017.798560
3446623 *0001V,01/04/70 01:22:03.100,1017.797444
3446732 *0001V,01/04/70 01:22:03.200,1017.796914
3446825 *0001V,01/04/70 01:22:03.300,1017.796403
3446935 *0001V,01/04/70 01:22:03.400,1017.797407
3447028 *0001V,01/04/70 01:22:03.500,1017.798692
3447137 *0001V,01/04/70 01:22:03.600,1017.799106
3447231 *0001V,01/04/70 01:22:03.700,1017.796187
3447325 *0001V,01/04/70 01:22:03.800,1017.796307
3447434 *0001V,01/04/70 01:22:03.900,1017.795574
3447527 *0001V,01/04/70 01:22:04.000,1017.796959
3447637 *0001V,01/04/70 01:22:04.100,1017.796826
3447730 *0001V,01/04/70 01:22:04.200,1017.792617
3447824 *0001V,01/04/70 01:22:04.300,1017.790249
3447933 *0001V,01/04/70 01:22:04.400,1017.786496
3448027 *0001V,01/04/70 01:22:04.500,1017.783517
3448136 *0001V,01/04/70 01:22:04.600,1017.786124
3448229 *0001V,01/04/70 01:22:04.700,1017.781975
3448323 *0001V,01/04/70 01:22:04.800,1017.784992
3448432 *0001V,01/04/70 01:22:04.900,1017.785043
3448526 *0001V,01/04/70 01:22:05.000,1017.787019
3448635 *0001V,01/04/70 01:22:05.100,1017.785571
3448729 *0001V,01/04/70 01:22:05.200,1017.790680
3448838 *0001V,01/04/70 01:22:05.300,1017.786800
3448931 *0001V,01/04/70 01:22:05.400,1017.788165
3449025 *0001V,01/04/70 01:22:05.500,1017.789650
3449134 *0001V,01/04/70 01:22:05.600,1017.789345
3449228 *0001V,01/04/70 01:22:05.700,1017.789419
3449337 *0001V,01/04/70 01:22:05.800,1017.786166
3449431 *0001V,01/04/70 01:22:05.900,1017.782853
3449524 *0001V,01/04/70 01:22:06.000,1017.784560
3449633 *0001V,01/04/70 01:22:06.100,1017.788636
3449727 *0001V,01/04/70 01:22:06.200,1017.784340
3449836 *0001V,01/04/70 01:22:06.300,1017.786343
3449930 *0001V,01/04/70 01:22:06.400,1017.784444
3450023 *0001V,01/04/70 01:22:06.500,1017.789384
3450133 *0001V,01/04/70 01:22:06.600,1017.788785
3450226 *0001V,01/04/70 01:22:06.700,1017.791641
3450335 *0001V,01/04/70 01:22:06.800,1017.797256
3450429 *0001V,01/04/70 01:22:06.900,1017.799404
3450538 *0001V,01/04/70 01:22:07.000,1017.803904
3450632 *0001V,01/04/70 01:22:07.100,1017.802600
3450725 *0001V,01/04/70 01:22:07.200,1017.802124
3450835 *0001V,01/04/70 01:22:07.300,1017.804552
3450928 *0001V,01/04/70 01:22:07.400,1017.801029
3451037 *0001V,01/04/70 01:22:07.500,1017.797590
3451131 *0001V,01/04/70 01:22:07.600,1017.797706
3451225 *0001V,01/04/70 01:22:07.700,1017.796238
3451334 *0001V,01/04/70 01:22:07.800,1017.802695
3451427 *0001V,01/04/70 01:22:07.900,1017.805515
3451537 *0001V,01/04/70 01:22:08.000,1017.798514
3451630 *0001V,01/04/70 01:22:08.100,1017.796544
3451724 *0001V,01/04/70 01:22:08.200,1017.797558
3451833 *0001V,01/04/70 01:22:08.300,1017.796877
3451927 *0001V,01/04/70 01:22:08.400,1017.796579
3452036 *0001V,01/04/70 01:22:08.500,1017.797586
3452129 *0001V,01/04/70 01:22:08.600,1017.799085
3452223 *0001V,01/04/70 01:22:08.700,1017.799016
3452332 *0001V,01/04/70 01:22:08.800,1017.800312
3452426 *0001V,01/04/70 01:22:08.900,1017.798462
3452535 *0001V,01/04/70 01:22:09.000,1017.797965
3452629 *0001V,01/04/70 01:22:09.100,1017.798942
3452738 *0001V,01/04/70 01:22:09.200,1017.797104
3452831 *0001V,01/04/70 01:22:09.300,1017.796879
3452925 *0001V,01/04/70 01:22:09.400,1017.797395
3453034 *0001V,01/04/70 01:22:09.500,1017.793983
3453128 *0001V,01/04/70 01:22:09.600,1017.795001
3453237 *0001V,01/04/70 01:22:09.700,1017.795125
3453331 *0001V,01/04/70 01:22:09.800,1017.791321
3453424 *0001V,01/04/70 01:22:09.900,1017.792450
3453533 *0001V,01/04/70 01:22:10.000,1017.795647
3453627 *0001V,01/04/70 01:22:10.100,1017.795593
3453736 *0001V,01/04/70 01:22:10.200,1017.794555
3453830 *0001V,01/04/70 01:22:10.300,1017.795676
3453923 *0001V,01/04/70 01:22:10.400,1017.797517
3454033 *0001V,01/04/70 01:22:10.500,1017.799786
3454126 *0001V,01/04/70 01:22:10.600,1017.797624
3454235 *0001V,01/04/70 01:22:10.700,1017.797879
3454329 *0001V,01/04/70 01:22:10.800,1017.795761
3454423 *0001V,01/04/70 01:22:10.900,1017.795562
3454532 *0001V,01/04/70 01:22:11.000,1017.794810
3454625 *0001V,01/04/70 01:22:11.100,1017.795492
3454735 *0001V,01/04/70 01:22:11.200,1017.797566
3454828 *0001V,01/04/70 01:22:11.300,1017.801616
3454937 *0001V,01/04/70 01:22:11.400,1017.799879
3455031 *0001V,01/04/70 01:22:11.500,1017.799259
3455125 *0001V,01/04/70 01:22:11.600,1017.797161
3455234 *0001V,01/04/70 01:22:11.700,1017.800983
3455327 *0001V,01/04/70 01:22:11.800,1017.801261
3455437 *0001V,01/04/70 01:22:11.900,1017.801653
3455530 *0001V,01/04/70 01:22:12.000,1017.799895
3455624 *0001V,01/04/70 01:22:12.100,1017.802176
3455733 *0001V,01/04/70 01:22:12.200,1017.802955
3455827 *0001V,01/04/70 01:22:12.300,1017.801605
3455936 *0001V,01/04/70 01:22:12.400,1017.800217
3456029 *0001V,01/04/70 01:22:12.500,1017.795710
3456123 *0001V,01/04/70 01:22:12.600,1017.796786
3456232 *0001V,01/04/70 01:22:12.700,1017.801345
3456326 *0001V,01/04/70 01:22:12.800,1017.802103
3456435 *0001V,01/04/70 01:22:12.900,1017.802535
3456529 *0001V,01/04/70 01:22:13.000,1017.800848
3456638 *0001V,01/04/70 01:22:13.100,1017.799349
3456731 *0001V,01/04/70 01:22:13.200,1017.804251
3456825 *0001V,01/04/70 01:22:13.300,1017.806398
3456934 *0001V,01/04/70 01:22:13.400,1017.805425
3457028 *0001V,01/04/70 01:22:13.500,1017.805403
3457137 *0001V,01/04/70 01:22:13.600,1017.804517
3457231 *0001V,01/04/70 01:22:13.700,1017.805510
3457324 *0001V,01/04/70 01:22:13.800,1017.801710
3457433 *0001V,01/04/70 01:22:13.900,1017.799640
3457527 *0001V,01/04/70 01:22:14.000,1017.803219
3457636 *0001V,01/04/70 01:22:14.100,1017.800133
3457730 *0001V,01/04/70 01:22:14.200,1017.800607
3457823 *0001V,01/04/70 01:22:14.300,1017.802561
3457933 *0001V,01/04/70 01:22:14.400,1017.803360
3458026 *0001V,01/04/70 01:22:14.500,1017.802485
3458135 *0001V,01/04/70 01:22:14.600,1017.801142
3458229 *0001V,01/04/70 01:22:14.700,1017.800741
3458338 *0001V,01/04/70 01:22:14.800,1017.802467
3458432 *0001V,01/04/70 01:22:14.900,1017.802927
3458525 *0001V,01/04/70 01:22:15.000,1017.801625
3458635 *0001V,01/04/70 01:22:15.100,1017.803741
3458728 *0001V,01/04/70 01:22:15.200,1017.804832
3458837 *0001V,01/04/70 01:22:15.300,1017.802131
3458931 *0001V,01/04/70 01:22:15.400,1017.800588
3459025 *0001V,01/04/70 01:22:15.500,1017.805808
3459134 *0001V,01/04/70 01:22:15.600,1017.805267
3459227 *0001V,01/04/70 01:22:15.700,1017.805727
3459337 *0001V,01/04/70 01:22:15.800,1017.803760
3459430 *0001V,01/04/70 01:22:15.900,1017.801743
3459524 *0001V,01/04/70 01:22:16.000,1017.800989
3459633 *0001V,01/04/70 01:22:16.100,1017.802897
3459727 *0001V,01/04/70 01:22:16.200,1017.802630
3459836 *0001V,01/04/70 01:22:16.300,1017.805765
3459929 *0001V,01/04/70 01:22:16.400,1017.804654
3500023 *0001V,01/04/70 01:22:16.500,1017.807004
3500132 *0001V,01/04/70 01:22:16.600,1017.803062
3500226 *0001V,01/04/70 01:22:16.700,1017.805506
3500335 *0001V,01/04/70 01:22:16.800,1017.806640
3500429 *0001V,01/04/70 01:22:16.900,1017.807000
3500538 *0001V,01/04/70 01:22:17.000,1017.807813
3500631 *0001V,01/04/70 01:22:17.100,1017.807963
3500725 *0001V,01/04/70 01:22:17.200,1017.808917
3500834 *0001V,01/04/70 01:22:17.300,1017.805212
3500928 *0001V,01/04/70 01:22:17.400,1017.799393
3501037 *0001V,01/04/70 01:22:17.500,1017.798880
3501131 *0001V,01/04/70 01:22:17.600,1017.801418
3501224 *0001V,01/04/70 01:22:17.700,1017.799896
3501333 *0001V,01/04/70 01:22:17.800,1017.803106
3501427 *0001V,01/04/70 01:22:17.900,1017.807601
3501536 *0001V,01/04/70 01:22:18.000,1017.807855
3501630 *0001V,01/04/70 01:22:18.100,1017.806064
3501723 *0001V,01/04/70 01:22:18.200,1017.807075
3501833 *0001V,01/04/70 01:22:18.300,1017.805997
3501926 *0001V,01/04/70 01:22:18.400,1017.803697
3502035 *0001V,01/04/70 01:22:18.500,1017.802923
3502129 *0001V,01/04/70 01:22:18.600,1017.802040
3502223 *0001V,01/04/70 01:22:18.700,1017.804117
3502332 *0001V,01/04/70 01:22:18.800,1017.802517
3502425 *0001V,01/04/70 01:22:18.900,1017.808646
3502535 *0001V,01/04/70 01:22:19.000,1017.807007
3502628 *0001V,01/04/70 01:22:19.100,1017.801412
3502737 *0001V,01/04/70 01:22:19.200,1017.802764
3502831 *0001V,01/04/70 01:22:19.300,1017.797428
3502925 *0001V,01/04/70 01:22:19.400,1017.795539
3503034 *0001V,01/04/70 01:22:19.500,1017.798167
3503127 *0001V,01/04/70 01:22:19.600,1017.803738
3503237 *0001V,01/04/70 01:22:19.700,1017.808556
3503330 *0001V,01/04/70 01:22:19.800,1017.810522
3503424 *0001V,01/04/70 01:22:19.900,1017.809729
3503533 *0001V,01/04/70 01:22:20.000,1017.812240
3503627 *0001V,01/04/70 01:22:20.100,1017.812175
3503736 *0001V,01/04/70 01:22:20.200,1017.807224
3503829 *0001V,01/04/70 01:22:20.300,1017.805488
3503923 *0001V,01/04/70 01:22:20.400,1017.803427
3504032 *0001V,01/04/70 01:22:20.500,1017.800902
3504126 *0001V,01/04/70 01:22:20.600,1017.803870
3504235 *0001V,01/04/70 01:22:20.700,1017.805332
3504329 *0001V,01/04/70 01:22:20.800,1017.805984
3504438 *0001V,01/04/70 01:22:20.900,1017.807938
3504531 *0001V,01/04/70 01:22:21.000,1017.809603
3504625 *0001V,01/04/70 01:22:21.100,1017.809005
3504734 *0001V,01/04/70 01:22:21.200,1017.809395
3504828 *0001V,01/04/70 01:22:21.300,1017.806806
3504937 *0001V,01/04/70 01:22:21.400,1017.806128
3505031 *0001V,01/04/70 01:22:21.500,1017.804867
3505124 *0001V,01/04/70 01:22:21.600,1017.807436
3505233 *0001V,01/04/70 01:22:21.700,1017.804096
3505327 *0001V,01/04/70 01:22:21.800,1017.806144
3505436 *0001V,01/04/70 01:22:21.900,1017.803378
3505530 *0001V,01/04/70 01:22:22.000,1017.805786
3505623 *0001V,01/04/70 01:22:22.100,1017.798488
3505733 *0001V,01/04/70 01:22:22.200,1017.789582
3505826 *0001V,01/04/70 01:22:22.300,1017.792652
3505935 *0001V,01/04/70 01:22:22.400,1017.793723
3506029 *0001V,01/04/70 01:22:22.500,1017.795424
3506138 *0001V,01/04/70 01:22:22.600,1017.792927
3506232 *0001V,01/04/70 01:22:22.700,1017.791532
3506325 *0001V,01/04/70 01:22:22.800,1017.795640
3506435 *0001V,01/04/70 01:22:22.900,1017.794619
3506528 *0001V,01/04/70 01:22:23.000,1017.792459
3506637 *0001V,01/04/70 01:22:23.100,1017.796022
3506731 *0001V,01/04/70 01:22:23.200,1017.792027
3506825 *0001V,01/04/70 01:22:23.300,1017.794037
3506934 *0001V,01/04/70 01:22:23.400,1017.794965
3507027 *0001V,01/04/70 01:22:23.500,1017.794882
3507137 *0001V,01/04/70 01:22:23.600,1017.801186
3507230 *0001V,01/04/70 01:22:23.700,1017.799168
3507324 *0001V,01/04/70 01:22:23.800,1017.802364
3507433 *0001V,01/04/70 01:22:23.900,1017.800634
3507527 *0001V,01/04/70 01:22:24.000,1017.798622
3507636 *0001V,01/04/70 01:22:24.100,1017.798840
3507729 *0001V,01/04/70 01:22:24.200,1017.798570
3507823 *0001V,01/04/70 01:22:24.300,1017.800353
3507932 *0001V,01/04/70 01:22:24.400,1017.795188
3508026 *0001V,01/04/70 01:22:24.500,1017.797548
3508135 *0001V,01/04/70 01:22:24.600,1017.795902
3508229 *0001V,01/04/70 01:22:24.700,1017.802166
3508338 *0001V,01/04/70 01:22:24.800,1017.801677
3508431 *0001V,01/04/70 01:22:24.900,1017.800832
3508525 *0001V,01/04/70 01:22:25.000,1017.800874
3508634 *0001V,01/04/70 01:22:25.100,1017.801468
3508728 *0001V,01/04/70 01:22:25.200,1017.800452
3508837 *0001V,01/04/70 01:22:25.300,1017.798533
3508931 *0001V,01/04/70 01:22:25.400,1017.797213
3509024 *0001V,01/04/70 01:22:25.500,1017.797532
3509133 *0001V,01/04/70 01:22:25.600,1017.799715
3509227 *0001V,01/04/70 01:22:25.700,1017.798645
3509336 *0001V,01/04/70 01:22:25.800,1017.795373
3509430 *0001V,01/04/70 01:22:25.900,1017.799669
3509523 *0001V,01/04/70 01:22:26.000,1017.795129
3509633 *0001V,01/04/70 01:22:26.100,1017.799915
3509726 *0001V,01/04/70 01:22:26.200,1017.796730
3509835 *0001V,01/04/70 01:22:26.300,1017.801107
3509929 *0001V,01/04/70 01:22:26.400,1017.797198
3510023 *0001V,01/04/70 01:22:26.500,1017.797232
3510132 *0001V,01/04/70 01:22:26.600,1017.796197
3510225 *0001V,01/04/70 01:22:26.700,1017.798216
3510335 *0001V,01/04/70 01:22:26.800,1017.796118
3510428 *0001V,01/04/70 01:22:26.900,1017.798566
3510537 *0001V,01/04/70 01:22:27.000,1017.798390
3510631 *0001V,01/04/70 01:22:27.100,1017.798921
3510725 *0001V,01/04/70 01:22:27.200,1017.798247
3510834 *0001V,01/04/70 01:22:27.300,1017.801378
3510927 *0001V,01/04/70 01:22:27.400,1017.802446
3511037 *0001V,01/04/70 01:22:27.500,1017.803751
3511130 *0001V,01/04/70 01:22:27.600,1017.800942
3511224 *0001V,01/04/70 01:22:27.700,1017.796321
3511333 *0001V,01/04/70 01:22:27.800,1017.801216
3511427 *0001V,01/04/70 01:22:27.900,1017.804482
3511536 *0001V,01/04/70 01:22:28.000,1017.802641
3511629 *0001V,01/04/70 01:22:28.100,1017.800175
3511723 *0001V,01/04/70 01:22:28.200,1017.802730
3511832 *0001V,01/04/70 01:22:28.300,1017.803029
3511926 *0001V,01/04/70 01:22:28.400,1017.803525
3512035 *0001V,01/04/70 01:22:28.500,1017.802107
3512129 *0001V,01/04/70 01:22:28.600,1017.802455
3512238 *0001V,01/04/70 01:22:28.700,1017.801541
3512331 *0001V,01/04/70 01:22:28.800,1017.803619
3512425 *0001V,01/04/70 01:22:28.900,1017.803584
3512534 *0001V,01/04/70 01:22:29.000,1017.803472
3512628 *0001V,01/04/70 01:22:29.100,1017.802235
3512737 *0001V,01/04/70 01:22:29.200,1017.802442
3512831 *0001V,01/04/70 01:22:29.300,1017.805267
3512924 *0001V,01/04/70 01:22:29.400,1017.805184
3513033 *0001V,01/04/70 01:22:29.500,1017.801766
3513127 *0001V,01/04/70 01:22:29.600,1017.802799
3513236 *0001V,01/04/70 01:22:29.700,1017.803236
3513330 *0001V,01/04/70 01:22:29.800,1017.801494
3513423 *0001V,01/04/70 01:22:29.900,1017.797023
3513533 *0001V,01/04/70 01:22:30.000,1017.798639
3513626 *0001V,01/04/70 01:22:30.100,1017.795488
3513735 *0001V,01/04/70 01:22:30.200,1017.795521
3513829 *0001V,01/04/70 01:22:30.300,1017.794321
3513938 *0001V,01/04/70 01:22:30.400,1017.794574
3514032 *0001V,01/04/70 01:22:30.500,1017.792902
3514125 *0001V,01/04/70 01:22:30.600,1017.790857
3514235 *0001V,01/04/70 01:22:30.700,1017.792928
3514328 *0001V,01/04/70 01:22:30.800,1017.795505
3514437 *0001V,01/04/70 01:22:30.900,1017.796658
3514531 *0001V,01/04/70 01:22:31.000,1017.794911
3514625 *0001V,01/04/70 01:22:31.100,1017.799612
3514734 *0001V,01/04/70 01:22:31.200,1017.799385
3514827 *0001V,01/04/70 01:22:31.300,1017.796770
3514937 *0001V,01/04/70 01:22:31.400,1017.799111
3515030 *0001V,01/04/70 01:22:31.500,1017.794231
3515124 *0001V,01/04/70 01:22:31.600,1017.794048
3515233 *0001V,01/04/70 01:22:31.700,1017.792916
3515327 *0001V,01/04/70 01:22:31.800,1017.786213
3515436 *0001V,01/04/70 01:22:31.900,1017.789757
3515529 *0001V,01/04/70 01:22:32.000,1017.792489
3515623 *0001V,01/04/70 01:22:32.100,1017.791036
3515732 *0001V,01/04/70 01:22:32.200,1017.790481
3515826 *0001V,01/04/70 01:22:32.300,1017.791885
3515935 *0001V,01/04/70 01:22:32.400,1017.791570
3516029 *0001V,01/04/70 01:22:32.500,1017.790578
3516138 *0001V,01/04/70 01:22:32.600,1017.785974
3516231 *0001V,01/04/70 01:22:32.700,1017.790823
3516325 *0001V,01/04/70 01:22:32.800,1017.794861
3516434 *0001V,01/04/70 01:22:32.900,1017.799276
3516528 *0001V,01/04/70 01:22:33.000,1017.797953
3516637 *0001V,01/04/70 01:22:33.100,1017.797533
3516731 *0001V,01/04/70 01:22:33.200,1017.792114
3516824 *0001V,01/04/70 01:22:33.300,1017.785234
3516933 *0001V,01/04/70 01:22:33.400,1017.785619
3517027 *0001V,01/04/70 01:22:33.500,1017.787034
3517136 *0001V,01/04/70 01:22:33.600,1017.784727
3517230 *0001V,01/04/70 01:22:33.700,1017.784827
3517323 *0001V,01/04/70 01:22:33.800,1017.789077
3517433 *0001V,01/04/70 01:22:33.900,1017.796983
3517526 *0001V,01/04/70 01:22:34.000,1017.799432
3517635 *0001V,01/04/70 01:22:34.100,1017.796969
3517729 *0001V,01/04/70 01:22:34.200,1017.792730
3517838 *0001V,01/04/70 01:22:34.300,1017.796326
3517932 *0001V,01/04/70 01:22:34.400,1017.794229
3518025 *0001V,01/04/70 01:22:34.500,1017.793329
3518135 *0001V,01/04/70 01:22:34.600,1017.796674
3518228 *0001V,01/04/70 01:22:34.700,1017.794399
3518337 *0001V,01/04/70 01:22:34.800,1017.793658
3518431 *0001V,01/04/70 01:22:34.900,1017.792669
3518525 *0001V,01/04/70 01:22:35.000,1017.791476
3518634 *0001V,01/04/70 01:22:35.100,1017.789795
3518727 *0001V,01/04/70 01:22:35.200,1017.790998
3518837 *0001V,01/04/70 01:22:35.300,1017.794646
3518930 *0001V,01/04/70 01:22:35.400,1017.795640
3519024 *0001V,01/04/70 01:22:35.500,1017.796022
3519133 *0001V,01/04/70 01:22:35.600,1017.798346
3519227 *0001V,01/04/70 01:22:35.700,1017.801621
3519336 *0001V,01/04/70 01:22:35.800,1017.799721
3519429 *0001V,01/04/70 01:22:35.900,1017.803603
3519523 *0001V,01/04/70 01:22:36.000,1017.795665
3519632 *0001V,01/04/70 01:22:36.100,1017.801215
3519726 *0001V,01/04/70 01:22:36.200,1017.802161
3519835 *0001V,01/04/70 01:22:36.300,1017.800500
3519929 *0001V,01/04/70 01:22:36.400,1017.801583
3520038 *0001V,01/04/70 01:22:36.500,1017.801372
3520131 *0001V,01/04/70 01:22:36.600,1017.800481
3520225 *0001V,01/04/70 01:22:36.700,1017.801793
3520334 *0001V,01/04/70 01:22:36.800,1017.796736
3520428 *0001V,01/04/70 01:22:36.900,1017.796639
3520537 *0001V,01/04/70 01:22:37.000,1017.794597
3520631 *0001V,01/04/70 01:22:37.100,1017.797662
3520724 *0001V,01/04/70 01:22:37.200,1017.798241
3520833 *0001V,01/04/70 01:22:37.300,1017.793487
3520927 *0001V,01/04/70 01:22:37.400,1017.795237
3521036 *0001V,01/04/70 01:22:37.500,1017.791020
3521130 *0001V,01/04/70 01:22:37.600,1017.790744
3521223 *0001V,01/04/70 01:22:37.700,1017.781671
3521333 *0001V,01/04/70 01:22:37.800,1017.786841
3521426 *0001V,01/04/70 01:22:37.900,1017.779350
3521535 *0001V,01/04/70 01:22:38.000,1017.780899
3521629 *0001V,01/04/70 01:22:38.100,1017.781890
3521738 *0001V,01/04/70 01:22:38.200,1017.780537
3521832 *0001V,01/04/70 01:22:38.300,1017.787469
3521925 *0001V,01/04/70 01:22:38.400,1017.791593
3522035 *0001V,01/04/70 01:22:38.500,1017.798207
3522128 *0001V,01/04/70 01:22:38.600,1017.799630
3522237 *0001V,01/04/70 01:22:38.700,1017.799052
3522331 *0001V,01/04/70 01:22:38.800,1017.800223
3522425 *0001V,01/04/70 01:22:38.900,1017.798249
3522534 *0001V,01/04/70 01:22:39.000,1017.796026
3522627 *0001V,01/04/70 01:22:39.100,1017.798892
3522737 *0001V,01/04/70 01:22:39.200,1017.796453
3522830 *0001V,01/04/70 01:22:39.300,1017.798680
3522924 *0001V,01/04/70 01:22:39.400,1017.800689
3523033 *0001V,01/04/70 01:22:39.500,1017.799888
3523127 *0001V,01/04/70 01:22:39.600,1017.800933
3523236 *0001V,01/04/70 01:22:39.700,1017.799804
3523329 *0001V,01/04/70 01:22:39.800,1017.802821
3523423 *0001V,01/04/70 01:22:39.900,1017.800725
3523532 *0001V,01/04/70 01:22:40.000,1017.802901
3523626 *0001V,01/04/70 01:22:40.100,1017.799842
3523735 *0001V,01/04/70 01:22:40.200,1017.800700
3523829 *0001V,01/04/70 01:22:40.300,1017.799085
3523938 *0001V,01/04/70 01:22:40.400,1017.796936
3524031 *0001V,01/04/70 01:22:40.500,1017.800922
3524125 *0001V,01/04/70 01:22:40.600,1017.799458
3524234 *0001V,01/04/70 01:22:40.700,1017.802364
3524328 *0001V,01/04/70 01:22:40.800,1017.803521
3524437 *0001V,01/04/70 01:22:40.900,1017.803127
3524531 *0001V,01/04/70 01:22:41.000,1017.803651
3524624 *0001V,01/04/70 01:22:41.100,1017.805023
3524733 *0001V,01/04/70 01:22:41.200,1017.799500
3524827 *0001V,01/04/70 01:22:41.300,1017.800785
3524936 *0001V,01/04/70 01:22:41.400,1017.800559
3525030 *0001V,01/04/70 01:22:41.500,1017.801317
3525123 *0001V,01/04/70 01:22:41.600,1017.801968
3525233 *0001V,01/04/70 01:22:41.700,1017.802186
3525326 *0001V,01/04/70 01:22:41.800,1017.800356
3525435 *0001V,01/04/70 01:22:41.900,1017.795256
3525529 *0001V,01/04/70 01:22:42.000,1017.801193
3525623 *0001V,01/04/70 01:22:42.100,1017.803077
3525732 *0001V,01/04/70 01:22:42.200,1017.804477
3525825 *0001V,01/04/70 01:22:42.300,1017.806871
3525935 *0001V,01/04/70 01:22:42.400,1017.805271
3526028 *0001V,01/04/70 01:22:42.500,1017.804690
3526137 *0001V,01/04/70 01:22:42.600,1017.806326
3526231 *0001V,01/04/70 01:22:42.700,1017.805389
3526325 *0001V,01/04/70 01:22:42.800,1017.804555
3526434 *0001V,01/04/70 01:22:42.900,1017.805796
3526527 *0001V,01/04/70 01:22:43.000,1017.803435
3526637 *0001V,01/04/70 01:22:43.100,1017.807668
3526730 *0001V,01/04/70 01:22:43.200,1017.804203
3526824 *0001V,01/04/70 01:22:43.300,1017.806004
3526933 *0001V,01/04/70 01:22:43.400,1017.805945
3527027 *0001V,01/04/70 01:22:43.500,1017.808000
3527136 *0001V,01/04/70 01:22:43.600,1017.810533
3527229 *0001V,01/04/70 01:22:43.700,1017.808112
3527323 *0001V,01/04/70 01:22:43.800,1017.807853
3527432 *0001V,01/04/70 01:22:43.900,1017.805096
3527526 *0001V,01/04/70 01:22:44.000,1017.805146
3527635 *0001V,01/04/70 01:22:44.100,1017.809389
3527729 *0001V,01/04/70 01:22:44.200,1017.809304
3527838 *0001V,01/04/70 01:22:44.300,1017.809722
3527931 *0001V,01/04/70 01:22:44.400,1017.814281
3528025 *0001V,01/04/70 01:22:44.500,1017.814554
3528134 *0001V,01/04/70 01:22:44.600,1017.813926
3528228 *0001V,01/04/70 01:22:44.700,1017.814028
3528337 *0001V,01/04/70 01:22:44.800,1017.810795
3528431 *0001V,01/04/70 01:22:44.900,1017.810817
3528524 *0001V,01/04/70 01:22:45.000,1017.810519
3528633 *0001V,01/04/70 01:22:45.100,1017.812539
3528727 *0001V,01/04/70 01:22:45.200,1017.814122
3528836 *0001V,01/04/70 01:22:45.300,1017.812435
3528930 *0001V,01/04/70 01:22:45.400,1017.813436
3529023 *0001V,01/04/70 01:22:45.500,1017.811003
3529133 *0001V,01/04/70 01:22:45.600,1017.804712
3529226 *0001V,01/04/70 01:22:45.700,1017.806364
3529335 *0001V,01/04/70 01:22:45.800,1017.805567
3529429 *0001V,01/04/70 01:22:45.900,1017.801964
3529538 *0001V,01/04/70 01:22:46.000,1017.805916
3529632 *0001V,01/04/70 01:22:46.100,1017.803233
3529725 *0001V,01/04/70 01:22:46.200,1017.804175
3529835 *0001V,01/04/70 01:22:46.300,1017.804076
3529928 *0001V,01/04/70 01:22:46.400,1017.805850
3530037 *0001V,01/04/70 01:22:46.500,1017.805127
3530131 *0001V,01/04/70 01:22:46.600,1017.809791
3530225 *0001V,01/04/70 01:22:46.700,1017.805639
3530334 *0001V,01/04/70 01:22:46.800,1017.801395
3530427 *0001V,01/04/70 01:22:46.900,1017.802849
3530537 *0001V,01/04/70 01:22:47.000,1017.804364
3530630 *0001V,01/04/70 01:22:47.100,1017.800124
3530724 *0001V,01/04/70 01:22:47.200,1017.802917
3530833 *0001V,01/04/70 01:22:47.300,1017.807199
3530927 *0001V,01/04/70 01:22:47.400,1017.802430
3531036 *0001V,01/04/70 01:22:47.500,1017.803110
3531129 *0001V,01/04/70 01:22:47.600,1017.803329
3531223 *0001V,01/04/70 01:22:47.700,1017.805369
3531332 *0001V,01/04/70 01:22:47.800,1017.808623
3531426 *0001V,01/04/70 01:22:47.900,1017.806258
3531535 *0001V,01/04/70 01:22:48.000,1017.802244
3531629 *0001V,01/04/70 01:22:48.100,1017.804788
3531722 *0001V,01/04/70 01:22:48.200,1017.802169
3531831 *0001V,01/04/70 01:22:48.300,1017.804616
3531925 *0001V,01/04/70 01:22:48.400,1017.804916
3532034 *0001V,01/04/70 01:22:48.500,1017.804798
3532128 *0001V,01/04/70 01:22:48.600,1017.807763
3532237 *0001V,01/04/70 01:22:48.700,1017.809364
3532331 *0001V,01/04/70 01:22:48.800,1017.810091
3532424 *0001V,01/04/70 01:22:48.900,1017.809128
3532533 *0001V,01/04/70 01:22:49.000,1017.807956
3532627 *0001V,01/04/70 01:22:49.100,1017.807615
3532736 *0001V,01/04/70 01:22:49.200,1017.805861
3532830 *0001V,01/04/70 01:22:49.300,1017.804529
3532923 *0001V,01/04/70 01:22:49.400,1017.806727
3533033 *0001V,01/04/70 01:22:49.500,1017.809834
3533126 *0001V,01/04/70 01:22:49.600,1017.808838
3533235 *0001V,01/04/70 01:22:49.700,1017.808983
3533329 *0001V,01/04/70 01:22:49.800,1017.807277
3533423 *0001V,01/04/70 01:22:49.900,1017.807425
3533532 *0001V,01/04/70 01:22:50.000,1017.802800
3533625 *0001V,01/04/70 01:22:50.100,1017.803295
3533735 *0001V,01/04/70 01:22:50.200,1017.801923
3533828 *0001V,01/04/70 01:22:50.300,1017.800552
3533937 *0001V,01/04/70 01:22:50.400,1017.800902
3534031 *0001V,01/04/70 01:22:50.500,1017.800959
3534125 *0001V,01/04/70 01:22:50.600,1017.798060
3534234 *0001V,01/04/70 01:22:50.700,1017.798297
3534327 *0001V,01/04/70 01:22:50.800,1017.799594
3534437 *0001V,01/04/70 01:22:50.900,1017.803529
3534530 *0001V,01/04/70 01:22:51.000,1017.805888
3534624 *0001V,01/04/70 01:22:51.100,1017.809166
3534733 *0001V,01/04/70 01:22:51.200,1017.805819
3534827 *0001V,01/04/70 01:22:51.300,1017.803950
3534936 *0001V,01/04/70 01:22:51.400,1017.803204
3535029 *0001V,01/04/70 01:22:51.500,1017.795004
3535123 *0001V,01/04/70 01:22:51.600,1017.796640
3535232 *0001V,01/04/70 01:22:51.700,1017.800653
3535326 *0001V,01/04/70 01:22:51.800,1017.801531
3535435 *0001V,01/04/70 01:22:51.900,1017.806933
3535529 *0001V,01/04/70 01:22:52.000,1017.807858
3535638 *0001V,01/04/70 01:22:52.100,1017.807210
3535731 *0001V,01/04/70 01:22:52.200,1017.804707
3535825 *0001V,01/04/70 01:22:52.300,1017.807201
3535934 *0001V,01/04/70 01:22:52.400,1017.804276
3536028 *0001V,01/04/70 01:22:52.500,1017.810221
3536137 *0001V,01/04/70 01:22:52.600,1017.808680
3536231 *0001V,01/04/70 01:22:52.700,1017.811536
3536324 *0001V,01/04/70 01:22:52.800,1017.812128
3536433 *0001V,01/04/70 01:22:52.900,1017.813248
3536527 *0001V,01/04/70 01:22:53.000,1017.811839
3536636 *0001V,01/04/70 01:22:53.100,1017.810450
3536730 *0001V,01/04/70 01:22:53.200,1017.814604
3536823 *0001V,01/04/70 01:22:53.300,1017.814706
3536933 *0001V,01/04/70 01:22:53.400,1017.812393
3537026 *0001V,01/04/70 01:22:53.500,1017.813435
3537135 *0001V,01/04/70 01:22:53.600,1017.811969
3537229 *0001V,01/04/70 01:22:53.700,1017.811761
3537323 *0001V,01/04/70 01:22:53.800,1017.808476
3537432 *0001V,01/04/70 01:22:53.900,1017.808600
3537525 *0001V,01/04/70 01:22:54.000,1017.797565
3537635 *0001V,01/04/70 01:22:54.100,1017.803074
3537728 *0001V,01/04/70 01:22:54.200,1017.801227
3537837 *0001V,01/04/70 01:22:54.300,1017.799413
3537931 *0001V,01/04/70 01:22:54.400,1017.797797
3538025 *0001V,01/04/70 01:22:54.500,1017.795756
3538134 *0001V,01/04/70 01:22:54.600,1017.791685
3538227 *0001V,01/04/70 01:22:54.700,1017.796619
3538337 *0001V,01/04/70 01:22:54.800,1017.798913
3538430 *0001V,01/04/70 01:22:54.900,1017.791291
3538524 *0001V,01/04/70 01:22:55.000,1017.795177
3538633 *0001V,01/04/70 01:22:55.100,1017.798023
3538727 *0001V,01/04/70 01:22:55.200,1017.793157
3538836 *0001V,01/04/70 01:22:55.300,1017.791756
3538929 *0001V,01/04/70 01:22:55.400,1017.799017
3539023 *0001V,01/04/70 01:22:55.500,1017.797224
3539132 *0001V,01/04/70 01:22:55.600,1017.794842
3539226 *0001V,01/04/70 01:22:55.700,1017.796601
3539335 *0001V,01/04/70 01:22:55.800,1017.800131
3539429 *0001V,01/04/70 01:22:55.900,1017.800893
3539538 *0001V,01/04/70 01:22:56.000,1017.801178
3539631 *0001V,01/04/70 01:22:56.100,1017.810072
3539725 *0001V,01/04/70 01:22:56.200,1017.809911
3539834 *0001V,01/04/70 01:22:56.300,1017.807152
3539928 *0001V,01/04/70 01:22:56.400,1017.800693
3540037 *0001V,01/04/70 01:22:56.500,1017.793797
3540131 *0001V,01/04/70 01:22:56.600,1017.790631
3540224 *0001V,01/04/70 01:22:56.700,1017.784873
3540333 *0001V,01/04/70 01:22:56.800,1017.786470
3540427 *0001V,01/04/70 01:22:56.900,1017.784363
3540536 *0001V,01/04/70 01:22:57.000,1017.793412
3540630 *0001V,01/04/70 01:22:57.100,1017.800672
3540723 *0001V,01/04/70 01:22:57.200,1017.803235
3540833 *0001V,01/04/70 01:22:57.300,1017.800760
3540926 *0001V,01/04/70 01:22:57.400,1017.799440
3541035 *0001V,01/04/70 01:22:57.500,1017.798931
3541129 *0001V,01/04/70 01:22:57.600,1017.803490
3541223 *0001V,01/04/70 01:22:57.700,1017.800039
3541332 *0001V,01/04/70 01:22:57.800,1017.802131
3541425 *0001V,01/04/70 01:22:57.900,1017.801552
3541535 *0001V,01/04/70 01:22:58.000,1017.801638
3541628 *0001V,01/04/70 01:22:58.100,1017.801360
3541737 *0001V,01/04/70 01:22:58.200,1017.803129
3541831 *0001V,01/04/70 01:22:58.300,1017.801567
3541925 *0001V,01/04/70 01:22:58.400,1017.798109
3542034 *0001V,01/04/70 01:22:58.500,1017.799748
3542127 *0001V,01/04/70 01:22:58.600,1017.799909
3542237 *0001V,01/04/70 01:22:58.700,1017.801624
3542330 *0001V,01/04/70 01:22:58.800,1017.802673
3542424 *0001V,01/04/70 01:22:58.900,1017.804687
3542533 *0001V,01/04/70 01:22:59.000,1017.806322
3542627 *0001V,01/04/70 01:22:59.100,1017.806325
3542736 *0001V,01/04/70 01:22:59.200,1017.808709
3542829 *0001V,01/04/70 01:22:59.300,1017.807340
3542923 *0001V,01/04/70 01:22:59.400,1017.808885
3543032 *0001V,01/04/70 01:22:59.500,1017.808998
3543126 *0001V,01/04/70 01:22:59.600,1017.807382
3543235 *0001V,01/04/70 01:22:59.700,1017.802396
3543329 *0001V,01/04/70 01:22:59.800,1017.804858
3543438 *0001V,01/04/70 01:22:59.900,1017.804596
3543531 *0001V,01/04/70 01:23:00.000,1017.805777
3543625 *0001V,01/04/70 01:23:00.100,1017.800098
3543734 *0001V,01/04/70 01:23:00.200,1017.798060
3543828 *0001V,01/04/70 01:23:00.300,1017.796416
3543937 *0001V,01/04/70 01:23:00.400,1017.795726
3544031 *0001V,01/04/70 01:23:00.500,1017.797679
3544124 *0001V,01/04/70 01:23:00.600,1017.793201
3544233 *0001V,01/04/70 01:23:00.700,1017.787719
3544327 *0001V,01/04/70 01:23:00.800,1017.785562
3544436 *0001V,01/04/70 01:23:00.900,1017.793149
3544530 *0001V,01/04/70 01:23:01.000,1017.788741
3544623 *0001V,01/04/70 01:23:01.100,1017.787279
3544733 *0001V,01/04/70 01:23:01.200,1017.798835
3544826 *0001V,01/04/70 01:23:01.300,1017.802196
3544935 *0001V,01/04/70 01:23:01.400,1017.803026
3545029 *0001V,01/04/70 01:23:01.500,1017.808028
3545123 *0001V,01/04/70 01:23:01.600,1017.806284
3545232 *0001V,01/04/70 01:23:01.700,1017.804133
3545325 *0001V,01/04/70 01:23:01.800,1017.801591
3545435 *0001V,01/04/70 01:23:01.900,1017.803495
3545528 *0001V,01/04/70 01:23:02.000,1017.807045
3545637 *0001V,01/04/70 01:23:02.100,1017.803063
3545731 *0001V,01/04/70 01:23:02.200,1017.799300
3545825 *0001V,01/04/70 01:23:02.300,1017.803677
3545934 *0001V,01/04/70 01:23:02.400,1017.804850
3546027 *0001V,01/04/70 01:23:02.500,1017.803214
3546137 *0001V,01/04/70 01:23:02.600,1017.805161
3546230 *0001V,01/04/70 01:23:02.700,1017.805803
3546324 *0001V,01/04/70 01:23:02.800,1017.810412
3546433 *0001V,01/04/70 01:23:02.900,1017.810276
3546527 *0001V,01/04/70 01:23:03.000,1017.810957
3546636 *0001V,01/04/70 01:23:03.100,1017.807879
3546729 *0001V,01/04/70 01:23:03.200,1017.807339
3546823 *0001V,01/04/70 01:23:03.300,1017.797906
3546932 *0001V,01/04/70 01:23:03.400,1017.799688
3547026 *0001V,01/04/70 01:23:03.500,1017.799135
3547135 *0001V,01/04/70 01:23:03.600,1017.794748
3547229 *0001V,01/04/70 01:23:03.700,1017.794545
3547338 *0001V,01/04/70 01:23:03.800,1017.796361
3547431 *0001V,01/04/70 01:23:03.900,1017.798344
3547525 *0001V,01/04/70 01:23:04.000,1017.799297
3547634 *0001V,01/04/70 01:23:04.100,1017.802341
3547728 *0001V,01/04/70 01:23:04.200,1017.798718
3547837 *0001V,01/04/70 01:23:04.300,1017.796186
3547931 *0001V,01/04/70 01:23:04.400,1017.794498
3548024 *0001V,01/04/70 01:23:04.500,1017.797358
3548133 *0001V,01/04/70 01:23:04.600,1017.800313
3548227 *0001V,01/04/70 01:23:04.700,1017.802367
3548336 *0001V,01/04/70 01:23:04.800,1017.803415
3548430 *0001V,01/04/70 01:23:04.900,1017.804585
3548523 *0001V,01/04/70 01:23:05.000,1017.792756
3548633 *0001V,01/04/70 01:23:05.100,1017.796800
3548726 *0001V,01/04/70 01:23:05.200,1017.802389
3548835 *0001V,01/04/70 01:23:05.300,1017.800012
3548929 *0001V,01/04/70 01:23:05.400,1017.804043
3549023 *0001V,01/04/70 01:23:05.500,1017.802737
3549132 *0001V,01/04/70 01:23:05.600,1017.796605
3549225 *0001V,01/04/70 01:23:05.700,1017.788484
3549335 *0001V,01/04/70 01:23:05.800,1017.791378
3549428 *0001V,01/04/70 01:23:05.900,1017.793940
3549537 *0001V,01/04/70 01:23:06.000,1017.798860
3549631 *0001V,01/04/70 01:23:06.100,1017.801252
3549725 *0001V,01/04/70 01:23:06.200,1017.794135
3549834 *0001V,01/04/70 01:23:06.300,1017.793583
3549927 *0001V,01/04/70 01:23:06.400,1017.797084
3550037 *0001V,01/04/70 01:23:06.500,1017.800038
3550130 *0001V,01/04/70 01:23:06.600,1017.795077
3550224 *0001V,01/04/70 01:23:06.700,1017.795220
3550333 *0001V,01/04/70 01:23:06.800,1017.799754
3550427 *0001V,01/04/70 01:23:06.900,1017.797193
3550536 *0001V,01/04/70 01:23:07.000,1017.798405
3550629 *0001V,01/04/70 01:23:07.100,1017.803959
3550723 *0001V,01/04/70 01:23:07.200,1017.802198
3550832 *0001V,01/04/70 01:23:07.300,1017.795123
3550926 *0001V,01/04/70 01:23:07.400,1017.798712
3551035 *0001V,01/04/70 01:23:07.500,1017.800568
3551129 *0001V,01/04/70 01:23:07.600,1017.798904
3551238 *0001V,01/04/70 01:23:07.700,1017.800725
3551331 *0001V,01/04/70 01:23:07.800,1017.800301
3551425 *0001V,01/04/70 01:23:07.900,1017.800441
3551534 *0001V,01/04/70 01:23:08.000,1017.798523
3551628 *0001V,01/04/70 01:23:08.100,1017.796399
3551737 *0001V,01/04/70 01:23:08.200,1017.796776
3551831 *0001V,01/04/70 01:23:08.300,1017.798956
3551924 *0001V,01/04/70 01:23:08.400,1017.794889
3552033 *0001V,01/04/70 01:23:08.500,1017.796944
3552127 *0001V,01/04/70 01:23:08.600,1017.798981
3552236 *0001V,01/04/70 01:23:08.700,1017.799351
3552330 *0001V,01/04/70 01:23:08.800,1017.799875
3552424 *0001V,01/04/70 01:23:08.900,1017.799812
3552533 *0001V,01/04/70 01:23:09.000,1017.802862
3552626 *0001V,01/04/70 01:23:09.100,1017.803091
3552736 *0001V,01/04/70 01:23:09.200,1017.805943
3552829 *0001V,01/04/70 01:23:09.300,1017.805575
3552938 *0001V,01/04/70 01:23:09.400,1017.801026
3553032 *0001V,01/04/70 01:23:09.500,1017.802075
3553126 *0001V,01/04/70 01:23:09.600,1017.806696
3553235 *0001V,01/04/70 01:23:09.700,1017.805211
3553328 *0001V,01/04/70 01:23:09.800,1017.806490
3553438 *0001V,01/04/70 01:23:09.900,1017.807464
3553531 *0001V,01/04/70 01:23:10.000,1017.807878
3553625 *0001V,01/04/70 01:23:10.100,1017.809338
3553734 *0001V,01/04/70 01:23:10.200,1017.807527
3553828 *0001V,01/04/70 01:23:10.300,1017.807613
3553937 *0001V,01/04/70 01:23:10.400,1017.812368
3554030 *0001V,01/04/70 01:23:10.500,1017.809487
3554124 *0001V,01/04/70 01:23:10.600,1017.800523
3554233 *0001V,01/04/70 01:23:10.700,1017.801018
3554327 *0001V,01/04/70 01:23:10.800,1017.803164
3554436 *0001V,01/04/70 01:23:10.900,1017.803021
3554530 *0001V,01/04/70 01:23:11.000,1017.800414
3554623 *0001V,01/04/70 01:23:11.100,1017.803005
3554732 *0001V,01/04/70 01:23:11.200,1017.807188
3554826 *0001V,01/04/70 01:23:11.300,1017.804293
3554935 *0001V,01/04/70 01:23:11.400,1017.809469
3555029 *0001V,01/04/70 01:23:11.500,1017.812077
3555122 *0001V,01/04/70 01:23:11.600,1017.799331
3555232 *0001V,01/04/70 01:23:11.700,1017.804214
3555325 *0001V,01/04/70 01:23:11.800,1017.800997
3555434 *0001V,01/04/70 01:23:11.900,1017.809518
3555528 *0001V,01/04/70 01:23:12.000,1017.807717
3555637 *0001V,01/04/70 01:23:12.100,1017.806069
3555731 *0001V,01/04/70 01:23:12.200,1017.802281
3555824 *0001V,01/04/70 01:23:12.300,1017.809832
3555934 *0001V,01/04/70 01:23:12.400,1017.814559
3556027 *0001V,01/04/70 01:23:12.500,1017.812487
3556136 *0001V,01/04/70 01:23:12.600,1017.814962
3556230 *0001V,01/04/70 01:23:12.700,1017.813789
3556324 *0001V,01/04/70 01:23:12.800,1017.806844
3556433 *0001V,01/04/70 01:23:12.900,1017.808317
3556526 *0001V,01/04/70 01:23:13.000,1017.812422
3556636 *0001V,01/04/70 01:23:13.100,1017.806892
3556729 *0001V,01/04/70 01:23:13.200,1017.805910
3556823 *0001V,01/04/70 01:23:13.300,1017.804978
3556932 *0001V,01/04/70 01:23:13.400,1017.806355
3557026 *0001V,01/04/70 01:23:13.500,1017.811717
3557135 *0001V,01/04/70 01:23:13.600,1017.807604
3557228 *0001V,01/04/70 01:23:13.700,1017.810494
3557338 *0001V,01/04/70 01:23:13.800,1017.810987
3557431 *0001V,01/04/70 01:23:13.900,1017.810385
3557525 *0001V,01/04/70 01:23:14.000,1017.805910
3557634 *0001V,01/04/70 01:23:14.100,1017.803158
3557728 *0001V,01/04/70 01:23:14.200,1017.808593
3557837 *0001V,01/04/70 01:23:14.300,1017.806698
3557930 *0001V,01/04/70 01:23:14.400,1017.801324
3558024 *0001V,01/04/70 01:23:14.500,1017.808787
3558133 *0001V,01/04/70 01:23:14.600,1017.806263
3558227 *0001V,01/04/70 01:23:14.700,1017.801543
3558336 *0001V,01/04/70 01:23:14.800,1017.802846
3558430 *0001V,01/04/70 01:23:14.900,1017.805927
3558523 *0001V,01/04/70 01:23:15.000,1017.807216
3558632 *0001V,01/04/70 01:23:15.100,1017.805660
3558726 *0001V,01/04/70 01:23:15.200,1017.807718
3558835 *0001V,01/04/70 01:23:15.300,1017.805381
3558929 *0001V,01/04/70 01:23:15.400,1017.805891
3559038 *0001V,01/04/70 01:23:15.500,1017.806131
3559132 *0001V,01/04/70 01:23:15.600,1017.808961
3559225 *0001V,01/04/70 01:23:15.700,1017.808039
3559334 *0001V,01/04/70 01:23:15.800,1017.809860
3559428 *0001V,01/04/70 01:23:15.900,1017.810774
3559537 *0001V,01/04/70 01:23:16.000,1017.810906
3559631 *0001V,01/04/70 01:23:16.100,1017.812352
3559724 *0001V,01/04/70 01:23:16.200,1017.811644
3559834 *0001V,01/04/70 01:23:16.300,1017.811845
3559927 *0001V,01/04/70 01:23:16.400,1017.810300
3600036 *0001V,01/04/70 01:23:16.500,1017.805906
3600130 *0001V,01/04/70 01:23:16.600,1017.803998
3600224 *0001V,01/04/70 01:23:16.700,1017.804713
3600333 *0001V,01/04/70 01:23:16.800,1017.806921
3600426 *0001V,01/04/70 01:23:16.900,1017.805898
3600536 *0001V,01/04/70 01:23:17.000,1017.802408
3600629 *0001V,01/04/70 01:23:17.100,1017.792846
3600723 *0001V,01/04/70 01:23:17.200,1017.794344
3600832 *0001V,01/04/70 01:23:17.300,1017.798590
3600926 *0001V,01/04/70 01:23:17.400,1017.795655
3601035 *0001V,01/04/70 01:23:17.500,1017.798795
3601128 *0001V,01/04/70 01:23:17.600,1017.798115
3601238 *0001V,01/04/70 01:23:17.700,1017.795201
3601331 *0001V,01/04/70 01:23:17.800,1017.788800
3601425 *0001V,01/04/70 01:23:17.900,1017.792492
3601534 *0001V,01/04/70 01:23:18.000,1017.793217
3601628 *0001V,01/04/70 01:23:18.100,1017.792693
3601737 *0001V,01/04/70 01:23:18.200,1017.788403
3601830 *0001V,01/04/70 01:23:18.300,1017.794809
3601924 *0001V,01/04/70 01:23:18.400,1017.798361
3602033 *0001V,01/04/70 01:23:18.500,1017.802582
3602127 *0001V,01/04/70 01:23:18.600,1017.801425
3602236 *0001V,01/04/70 01:23:18.700,1017.801227
3602330 *0001V,01/04/70 01:23:18.800,1017.800326
3602423 *0001V,01/04/70 01:23:18.900,1017.799507
3602532 *0001V,01/04/70 01:23:19.000,1017.801511
3602626 *0001V,01/04/70 01:23:19.100,1017.797550
3602735 *0001V,01/04/70 01:23:19.200,1017.791682
3602829 *0001V,01/04/70 01:23:19.300,1017.793354
3602922 *0001V,01/04/70 01:23:19.400,1017.798172
3603032 *0001V,01/04/70 01:23:19.500,1017.798389
3603125 *0001V,01/04/70 01:23:19.600,1017.799758
3603234 *0001V,01/04/70 01:23:19.700,1017.792310
3603328 *0001V,01/04/70 01:23:19.800,1017.793877
3603437 *0001V,01/04/70 01:23:19.900,1017.792163
3603531 *0001V,01/04/70 01:23:20.000,1017.797325
3603624 *0001V,01/04/70 01:23:20.100,1017.800761
3603734 *0001V,01/04/70 01:23:20.200,1017.796062
3603827 *0001V,01/04/70 01:23:20.300,1017.798971
3603936 *0001V,01/04/70 01:23:20.400,1017.798245
3604030 *0001V,01/04/70 01:23:20.500,1017.798257
3604124 *0001V,01/04/70 01:23:20.600,1017.798967
3604233 *0001V,01/04/70 01:23:20.700,1017.797721
3604326 *0001V,01/04/70 01:23:20.800,1017.795797
3604436 *0001V,01/04/70 01:23:20.900,1017.795016
3604529 *0001V,01/04/70 01:23:21.000,1017.800788
3604623 *0001V,01/04/70 01:23:21.100,1017.802131
3604732 *0001V,01/04/70 01:23:21.200,1017.807185
3604826 *0001V,01/04/70 01:23:21.300,1017.805353
3604935 *0001V,01/04/70 01:23:21.400,1017.804772
3605028 *0001V,01/04/70 01:23:21.500,1017.803187
3605138 *0001V,01/04/70 01:23:21.600,1017.796178
3605231 *0001V,01/04/70 01:23:21.700,1017.800696
3605325 *0001V,01/04/70 01:23:21.800,1017.796749
3605434 *0001V,01/04/70 01:23:21.900,1017.797339
3605528 *0001V,01/04/70 01:23:22.000,1017.794877
3605637 *0001V,01/04/70 01:23:22.100,1017.798739
3605730 *0001V,01/04/70 01:23:22.200,1017.796308
3605824 *0001V,01/04/70 01:23:22.300,1017.799181
3605933 *0001V,01/04/70 01:23:22.400,1017.798007
3606027 *0001V,01/04/70 01:23:22.500,1017.795802
3606136 *0001V,01/04/70 01:23:22.600,1017.795571
3606230 *0001V,01/04/70 01:23:22.700,1017.796923
3606323 *0001V,01/04/70 01:23:22.800,1017.792044
3606432 *0001V,01/04/70 01:23:22.900,1017.791890
3606526 *0001V,01/04/70 01:23:23.000,1017.794711
3606635 *0001V,01/04/70 01:23:23.100,1017.792867
3606729 *0001V,01/04/70 01:23:23.200,1017.794799
3606822 *0001V,01/04/70 01:23:23.300,1017.796350
3606932 *0001V,01/04/70 01:23:23.400,1017.795924
3607025 *0001V,01/04/70 01:23:23.500,1017.799712
3607134 *0001V,01/04/70 01:23:23.600,1017.802281
3607228 *0001V,01/04/70 01:23:23.700,1017.807039
3607337 *0001V,01/04/70 01:23:23.800,1017.811503
3607431 *0001V,01/04/70 01:23:23.900,1017.812124
3607524 *0001V,01/04/70 01:23:24.000,1017.811911
3607634 *0001V,01/04/70 01:23:24.100,1017.811969
3607727 *0001V,01/04/70 01:23:24.200,1017.812091
3607836 *0001V,01/04/70 01:23:24.300,1017.810798
3607930 *0001V,01/04/70 01:23:24.400,1017.811056
3608024 *0001V,01/04/70 01:23:24.500,1017.807185
3608133 *0001V,01/04/70 01:23:24.600,1017.809783
3608226 *0001V,01/04/70 01:23:24.700,1017.806939
3608336 *0001V,01/04/70 01:23:24.800,1017.808159
3608429 *0001V,01/04/70 01:23:24.900,1017.807117
3608523 *0001V,01/04/70 01:23:25.000,1017.808093
3608632 *0001V,01/04/70 01:23:25.100,1017.810838
3608726 *0001V,01/04/70 01:23:25.200,1017.810219
3608835 *0001V,01/04/70 01:23:25.300,1017.811472
3608928 *0001V,01/04/70 01:23:25.400,1017.811346
3609038 *0001V,01/04/70 01:23:25.500,1017.811962
3609131 *0001V,01/04/70 01:23:25.600,1017.809801
3609225 *0001V,01/04/70 01:23:25.700,1017.807860
3609334 *0001V,01/04/70 01:23:25.800,1017.806328
3609428 *0001V,01/04/70 01:23:25.900,1017.807011
3609537 *0001V,01/04/70 01:23:26.000,1017.808984
3609630 *0001V,01/04/70 01:23:26.100,1017.807903
3609724 *0001V,01/04/70 01:23:26.200,1017.806262
3609833 *0001V,01/04/70 01:23:26.300,1017.811149
3609927 *0001V,01/04/70 01:23:26.400,1017.813722
3610036 *0001V,01/04/70 01:23:26.500,1017.810802
3610130 *0001V,01/04/70 01:23:26.600,1017.813464
3610223 *0001V,01/04/70 01:23:26.700,1017.813715
3610332 *0001V,01/04/70 01:23:26.800,1017.810473
3610426 *0001V,01/04/70 01:23:26.900,1017.806643
3610535 *0001V,01/04/70 01:23:27.000,1017.805372
3610629 *0001V,01/04/70 01:23:27.100,1017.808003
3610738 *0001V,01/04/70 01:23:27.200,1017.807212
3610832 *0001V,01/04/70 01:23:27.300,1017.805251
3610925 *0001V,01/04/70 01:23:27.400,1017.795105
3611034 *0001V,01/04/70 01:23:27.500,1017.788194
3611128 *0001V,01/04/70 01:23:27.600,1017.798623
3611237 *0001V,01/04/70 01:23:27.700,1017.800304
3611331 *0001V,01/04/70 01:23:27.800,1017.792682
3611424 *0001V,01/04/70 01:23:27.900,1017.790755
3611534 *0001V,01/04/70 01:23:28.000,1017.789710
3611627 *0001V,01/04/70 01:23:28.100,1017.791030
3611736 *0001V,01/04/70 01:23:28.200,1017.785883
3611830 *0001V,01/04/70 01:23:28.300,1017.788829
3611924 *0001V,01/04/70 01:23:28.400,1017.785951
3612033 *0001V,01/04/70 01:23:28.500,1017.786468
3612126 *0001V,01/04/70 01:23:28.600,1017.787645
3612236 *0001V,01/04/70 01:23:28.700,1017.784643
3612329 *0001V,01/04/70 01:23:28.800,1017.785316
3612423 *0001V,01/04/70 01:23:28.900,1017.787364
3612532 *0001V,01/04/70 01:23:29.000,1017.790016
3612626 *0001V,01/04/70 01:23:29.100,1017.792314
3612735 *0001V,01/04/70 01:23:29.200,1017.787042
3612828 *0001V,01/04/70 01:23:29.300,1017.787533
3612938 *0001V,01/04/70 01:23:29.400,1017.788937
3613031 *0001V,01/04/70 01:23:29.500,1017.788417
3613125 *0001V,01/04/70 01:23:29.600,1017.789910
3613234 *0001V,01/04/70 01:23:29.700,1017.787820
3613328 *0001V,01/04/70 01:23:29.800,1017.785623
3613437 *0001V,01/04/70 01:23:29.900,1017.790520
3613530 *0001V,01/04/70 01:23:30.000,1017.790081
3613624 *0001V,01/04/70 01:23:30.100,1017.795032
3613733 *0001V,01/04/70 01:23:30.200,1017.797079
3613827 *0001V,01/04/70 01:23:30.300,1017.791006
3613936 *0001V,01/04/70 01:23:30.400,1017.790274
3614030 *0001V,01/04/70 01:23:30.500,1017.783253
3614123 *0001V,01/04/70 01:23:30.600,1017.783861
3614232 *0001V,01/04/70 01:23:30.700,1017.787840
3614326 *0001V,01/04/70 01:23:30.800,1017.789285
3614435 *0001V,01/04/70 01:23:30.900,1017.789468
3614529 *0001V,01/04/70 01:23:31.000,1017.792681
3614622 *0001V,01/04/70 01:23:31.100,1017.798798
3614732 *0001V,01/04/70 01:23:31.200,1017.797939
3614825 *0001V,01/04/70 01:23:31.300,1017.794563
3614934 *0001V,01/04/70 01:23:31.400,1017.793253
3615028 *0001V,01/04/70 01:23:31.500,1017.799081
3615137 *0001V,01/04/70 01:23:31.600,1017.799460
3615231 *0001V,01/04/70 01:23:31.700,1017.798995
3615324 *0001V,01/04/70 01:23:31.800,1017.802096
3615434 *0001V,01/04/70 01:23:31.900,1017.805465
3615527 *0001V,01/04/70 01:23:32.000,1017.807086
3615636 *0001V,01/04/70 01:23:32.100,1017.802675
3615730 *0001V,01/04/70 01:23:32.200,1017.805450
3615824 *0001V,01/04/70 01:23:32.300,1017.811035
3615933 *0001V,01/04/70 01:23:32.400,1017.809333
3616026 *0001V,01/04/70 01:23:32.500,1017.805289
3616136 *0001V,01/04/70 01:23:32.600,1017.803940
3616229 *0001V,01/04/70 01:23:32.700,1017.801785
3616323 *0001V,01/04/70 01:23:32.800,1017.794648
3616432 *0001V,01/04/70 01:23:32.900,1017.799264
3616526 *0001V,01/04/70 01:23:33.000,1017.799844
3616635 *0001V,01/04/70 01:23:33.100,1017.801040
3616728 *0001V,01/04/70 01:23:33.200,1017.797539
3616838 *0001V,01/04/70 01:23:33.300,1017.797700
3616931 *0001V,01/04/70 01:23:33.400,1017.806157
3617025 *0001V,01/04/70 01:23:33.500,1017.810080
3617134 *0001V,01/04/70 01:23:33.600,1017.814885
3617228 *0001V,01/04/70 01:23:33.700,1017.810425
3617337 *0001V,01/04/70 01:23:33.800,1017.815152
3617430 *0001V,01/04/70 01:23:33.900,1017.814385
3617524 *0001V,01/04/70 01:23:34.000,1017.810510
3617633 *0001V,01/04/70 01:23:34.100,1017.814132
3617727 *0001V,01/04/70 01:23:34.200,1017.811063
3617836 *0001V,01/04/70 01:23:34.300,1017.807784
3617930 *0001V,01/04/70 01:23:34.400,1017.807167
3618023 *0001V,01/04/70 01:23:34.500,1017.803183
3618132 *0001V,01/04/70 01:23:34.600,1017.799115
3618226 *0001V,01/04/70 01:23:34.700,1017.798315
3618335 *0001V,01/04/70 01:23:34.800,1017.795381
3618429 *0001V,01/04/70 01:23:34.900,1017.798933
3618538 *0001V,01/04/70 01:23:35.000,1017.797895
3618632 *0001V,01/04/70 01:23:35.100,1017.797570
3618725 *0001V,01/04/70 01:23:35.200,1017.796588
3618834 *0001V,01/04/70 01:23:35.300,1017.801584
3618928 *0001V,01/04/70 01:23:35.400,1017.802354
3619037 *0001V,01/04/70 01:23:35.500,1017.805016
3619131 *0001V,01/04/70 01:23:35.600,1017.802137
3619224 *0001V,01/04/70 01:23:35.700,1017.803438
3619334 *0001V,01/04/70 01:23:35.800,1017.805012
3619427 *0001V,01/04/70 01:23:35.900,1017.804015
3619536 *0001V,01/04/70 01:23:36.000,1017.799095
3619630 *0001V,01/04/70 01:23:36.100,1017.797880
3619724 *0001V,01/04/70 01:23:36.200,1017.798795
3619833 *0001V,01/04/70 01:23:36.300,1017.801104
3619926 *0001V,01/04/70 01:23:36.400,1017.803363
3620036 *0001V,01/04/70 01:23:36.500,1017.802466
3620129 *0001V,01/04/70 01:23:36.600,1017.803250
3620223 *0001V,01/04/70 01:23:36.700,1017.800625
3620332 *0001V,01/04/70 01:23:36.800,1017.802011
3620426 *0001V,01/04/70 01:23:36.900,1017.798903
3620535 *0001V,01/04/70 01:23:37.000,1017.802169
3620628 *0001V,01/04/70 01:23:37.100,1017.809620
3620738 *0001V,01/04/70 01:23:37.200,1017.813727
3620831 *0001V,01/04/70 01:23:37.300,1017.814019
3620925 *0001V,01/04/70 01:23:37.400,1017.814183
3621034 *0001V,01/04/70 01:23:37.500,1017.811808
3621128 *0001V,01/04/70 01:23:37.600,1017.812939
3621237 *0001V,01/04/70 01:23:37.700,1017.812235
3621330 *0001V,01/04/70 01:23:37.800,1017.815011
3621424 *0001V,01/04/70 01:23:37.900,1017.813377
3621533 *0001V,01/04/70 01:23:38.000,1017.814523
3621627 *0001V,01/04/70 01:23:38.100,1017.813077
3621736 *0001V,01/04/70 01:23:38.200,1017.815853
3621830 *0001V,01/04/70 01:23:38.300,1017.806887
3621923 *0001V,01/04/70 01:23:38.400,1017.803347
3622032 *0001V,01/04/70 01:23:38.500,1017.801162
3622126 *0001V,01/04/70 01:23:38.600,1017.799212
3622235 *0001V,01/04/70 01:23:38.700,1017.801194
3622329 *0001V,01/04/70 01:23:38.800,1017.799665
3622422 *0001V,01/04/70 01:23:38.900,1017.800368
3622532 *0001V,01/04/70 01:23:39.000,1017.796424
3622625 *0001V,01/04/70 01:23:39.100,1017.800964
3622734 *0001V,01/04/70 01:23:39.200,1017.800867
3622828 *0001V,01/04/70 01:23:39.300,1017.799242
3622937 *0001V,01/04/70 01:23:39.400,1017.803033
3623031 *0001V,01/04/70 01:23:39.500,1017.800115
3623124 *0001V,01/04/70 01:23:39.600,1017.801869
3623234 *0001V,01/04/70 01:23:39.700,1017.807386
3623327 *0001V,01/04/70 01:23:39.800,1017.814419
3623436 *0001V,01/04/70 01:23:39.900,1017.818627
3623530 *0001V,01/04/70 01:23:40.000,1017.817551
3623624 *0001V,01/04/70 01:23:40.100,1017.816996
3623733 *0001V,01/04/70 01:23:40.200,1017.817146
3623826 *0001V,01/04/70 01:23:40.300,1017.818925
3623936 *0001V,01/04/70 01:23:40.400,1017.816554
3624029 *0001V,01/04/70 01:23:40.500,1017.816132
3624123 *0001V,01/04/70 01:23:40.600,1017.817567
3624232 *0001V,01/04/70 01:23:40.700,1017.808939
3624326 *0001V,01/04/70 01:23:40.800,1017.804774
3624435 *0001V,01/04/70 01:23:40.900,1017.802552
3624528 *0001V,01/04/70 01:23:41.000,1017.800618
3624638 *0001V,01/04/70 01:23:41.100,1017.804526
3624731 *0001V,01/04/70 01:23:41.200,1017.806073
3624825 *0001V,01/04/70 01:23:41.300,1017.808193
3624934 *0001V,01/04/70 01:23:41.400,1017.813030
3625028 *0001V,01/04/70 01:23:41.500,1017.813549
3625137 *0001V,01/04/70 01:23:41.600,1017.813806
3625230 *0001V,01/04/70 01:23:41.700,1017.814264
3625324 *0001V,01/04/70 01:23:41.800,1017.809946
3625433 *0001V,01/04/70 01:23:41.900,1017.811512
3625527 *0001V,01/04/70 01:23:42.000,1017.810973
3625636 *0001V,01/04/70 01:23:42.100,1017.811072
3625730 *0001V,01/04/70 01:23:42.200,1017.811579
3625823 *0001V,01/04/70 01:23:42.300,1017.810500
3625932 *0001V,01/04/70 01:23:42.400,1017.810270
3626026 *0001V,01/04/70 01:23:42.500,1017.809367
3626135 *0001V,01/04/70 01:23:42.600,1017.805954
3626229 *0001V,01/04/70 01:23:42.700,1017.811223
3626338 *0001V,01/04/70 01:23:42.800,1017.806216
3626432 *0001V,01/04/70 01:23:42.900,1017.810225
3626525 *0001V,01/04/70 01:23:43.000,1017.813550
3626634 *0001V,01/04/70 01:23:43.100,1017.810755
3626728 *0001V,01/04/70 01:23:43.200,1017.811032
3626837 *0001V,01/04/70 01:23:43.300,1017.811918
3626931 *0001V,01/04/70 01:23:43.400,1017.804778
3627024 *0001V,01/04/70 01:23:43.500,1017.805933
3627134 *0001V,01/04/70 01:23:43.600,1017.813760
3627227 *0001V,01/04/70 01:23:43.700,1017.817696
3627336 *0001V,01/04/70 01:23:43.800,1017.814210
3627430 *0001V,01/04/70 01:23:43.900,1017.815839
3627524 *0001V,01/04/70 01:23:44.000,1017.819132
3627633 *0001V,01/04/70 01:23:44.100,1017.814251
3627726 *0001V,01/04/70 01:23:44.200,1017.808627
3627836 *0001V,01/04/70 01:23:44.300,1017.812881
3627929 *0001V,01/04/70 01:23:44.400,1017.817087
3628023 *0001V,01/04/70 01:23:44.500,1017.813165
3628132 *0001V,01/04/70 01:23:44.600,1017.814278
3628226 *0001V,01/04/70 01:23:44.700,1017.810137
3628335 *0001V,01/04/70 01:23:44.800,1017.811162
3628428 *0001V,01/04/70 01:23:44.900,1017.812935
3628538 *0001V,01/04/70 01:23:45.000,1017.814982
3628631 *0001V,01/04/70 01:23:45.100,1017.812272
3628725 *0001V,01/04/70 01:23:45.200,1017.805741
3628834 *0001V,01/04/70 01:23:45.300,1017.800778
3628928 *0001V,01/04/70 01:23:45.400,1017.801287
3629037 *0001V,01/04/70 01:23:45.500,1017.808207
3629130 *0001V,01/04/70 01:23:45.600,1017.806647
3629224 *0001V,01/04/70 01:23:45.700,1017.807126
3629333 *0001V,01/04/70 01:23:45.800,1017.809363
3629427 *0001V,01/04/70 01:23:45.900,1017.810176
3629536 *0001V,01/04/70 01:23:46.000,1017.810741
3629630 *0001V,01/04/70 01:23:46.100,1017.809788
3629723 *0001V,01/04/70 01:23:46.200,1017.809263
3629832 *0001V,01/04/70 01:23:46.300,1017.809393
3629926 *0001V,01/04/70 01:23:46.400,1017.809567
3630035 *0001V,01/04/70 01:23:46.500,1017.807826
3630129 *0001V,01/04/70 01:23:46.600,1017.805237
3630238 *0001V,01/04/70 01:23:46.700,1017.800946
3630332 *0001V,01/04/70 01:23:46.800,1017.798280
3630425 *0001V,01/04/70 01:23:46.900,1017.802536
3630534 *0001V,01/04/70 01:23:47.000,1017.795963
3630628 *0001V,01/04/70 01:23:47.100,1017.796944
3630737 *0001V,01/04/70 01:23:47.200,1017.798698
3630831 *0001V,01/04/70 01:23:47.300,1017.803916
3630924 *0001V,01/04/70 01:23:47.400,1017.801334
3631034 *0001V,01/04/70 01:23:47.500,1017.802854
3631127 *0001V,01/04/70 01:23:47.600,1017.801264
3631236 *0001V,01/04/70 01:23:47.700,1017.804450
3631330 *0001V,01/04/70 01:23:47.800,1017.807018
3631424 *0001V,01/04/70 01:23:47.900,1017.803531
3631533 *0001V,01/04/70 01:23:48.000,1017.803310
3631626 *0001V,01/04/70 01:23:48.100,1017.800285
3631736 *0001V,01/04/70 01:23:48.200,1017.801432
3631829 *0001V,01/04/70 01:23:48.300,1017.799361
3631923 *0001V,01/04/70 01:23:48.400,1017.802842
3632032 *0001V,01/04/70 01:23:48.500,1017.800998
3632126 *0001V,01/04/70 01:23:48.600,1017.804348
3632235 *0001V,01/04/70 01:23:48.700,1017.802403
3632328 *0001V,01/04/70 01:23:48.800,1017.798487
3632438 *0001V,01/04/70 01:23:48.900,1017.797507
3632531 *0001V,01/04/70 01:23:49.000,1017.796765
3632625 *0001V,01/04/70 01:23:49.100,1017.790524
3632734 *0001V,01/04/70 01:23:49.200,1017.794560
3632828 *0001V,01/04/70 01:23:49.300,1017.788024
3632937 *0001V,01/04/70 01:23:49.400,1017.791789
3633030 *0001V,01/04/70 01:23:49.500,1017.794280
3633124 *0001V,01/04/70 01:23:49.600,1017.797006
3633233 *0001V,01/04/70 01:23:49.700,1017.805294
3633327 *0001V,01/04/70 01:23:49.800,1017.807276
3633436 *0001V,01/04/70 01:23:49.900,1017.809250
3633530 *0001V,01/04/70 01:23:50.000,1017.811255
3633623 *0001V,01/04/70 01:23:50.100,1017.809706
3633732 *0001V,01/04/70 01:23:50.200,1017.806844
3633826 *0001V,01/04/70 01:23:50.300,1017.803366
3633935 *0001V,01/04/70 01:23:50.400,1017.800862
3634029 *0001V,01/04/70 01:23:50.500,1017.806384
3634122 *0001V,01/04/70 01:23:50.600,1017.805288
3634232 *0001V,01/04/70 01:23:50.700,1017.798806
3634325 *0001V,01/04/70 01:23:50.800,1017.799739
3634434 *0001V,01/04/70 01:23:50.900,1017.796617
3634528 *0001V,01/04/70 01:23:51.000,1017.792888
3634637 *0001V,01/04/70 01:23:51.100,1017.795758
3634731 *0001V,01/04/70 01:23:51.200,1017.792815
3634824 *0001V,01/04/70 01:23:51.300,1017.794541
3634934 *0001V,01/04/70 01:23:51.400,1017.796888
3635027 *0001V,01/04/70 01:23:51.500,1017.802575
3635136 *0001V,01/04/70 01:23:51.600,1017.802194
3635230 *0001V,01/04/70 01:23:51.700,1017.800990
3635324 *0001V,01/04/70 01:23:51.800,1017.801673
3635433 *0001V,01/04/70 01:23:51.900,1017.801502
3635526 *0001V,01/04/70 01:23:52.000,1017.798773
3635636 *0001V,01/04/70 01:23:52.100,1017.800941
3635729 *0001V,01/04/70 01:23:52.200,1017.803666
3635823 *0001V,01/04/70 01:23:52.300,1017.804089
3635932 *0001V,01/04/70 01:23:52.400,1017.805757
3636026 *0001V,01/04/70 01:23:52.500,1017.804297
3636135 *0001V,01/04/70 01:23:52.600,1017.800775
3636228 *0001V,01/04/70 01:23:52.700,1017.798349
3636338 *0001V,01/04/70 01:23:52.800,1017.798096
3636431 *0001V,01/04/70 01:23:52.900,1017.798122
3636525 *0001V,01/04/70 01:23:53.000,1017.795120
3636634 *0001V,01/04/70 01:23:53.100,1017.795391
3636728 *0001V,01/04/70 01:23:53.200,1017.796514
3636837 *0001V,01/04/70 01:23:53.300,1017.793532
3636930 *0001V,01/04/70 01:23:53.400,1017.796780
3637024 *0001V,01/04/70 01:23:53.500,1017.793497
3637133 *0001V,01/04/70 01:23:53.600,1017.796889
3637227 *0001V,01/04/70 01:23:53.700,1017.794838
3637336 *0001V,01/04/70 01:23:53.800,1017.794390
3637430 *0001V,01/04/70 01:23:53.900,1017.795603
3637523 *0001V,01/04/70 01:23:54.000,1017.796441
3637632 *0001V,01/04/70 01:23:54.100,1017.796774
3637726 *0001V,01/04/70 01:23:54.200,1017.798636
3637835 *0001V,01/04/70 01:23:54.300,1017.797471
3637929 *0001V,01/04/70 01:23:54.400,1017.799963
3638038 *0001V,01/04/70 01:23:54.500,1017.803735
3638132 *0001V,01/04/70 01:23:54.600,1017.796943
3638225 *0001V,01/04/70 01:23:54.700,1017.798476
3638334 *0001V,01/04/70 01:23:54.800,1017.794346
3638428 *0001V,01/04/70 01:23:54.900,1017.794050
3638537 *0001V,01/04/70 01:23:55.000,1017.793512
3638631 *0001V,01/04/70 01:23:55.100,1017.790251
3638724 *0001V,01/04/70 01:23:55.200,1017.791488
3638834 *0001V,01/04/70 01:23:55.300,1017.790736
3638927 *0001V,01/04/70 01:23:55.400,1017.797502
3639036 *0001V,01/04/70 01:23:55.500,1017.803263
3639130 *0001V,01/04/70 01:23:55.600,1017.803548
3639224 *0001V,01/04/70 01:23:55.700,1017.804459
3639333 *0001V,01/04/70 01:23:55.800,1017.801950
3639426 *0001V,01/04/70 01:23:55.900,1017.803002
3639536 *0001V,01/04/70 01:23:56.000,1017.801442
3639629 *0001V,01/04/70 01:23:56.100,1017.801415
3639723 *0001V,01/04/70 01:23:56.200,1017.802700
3639832 *0001V,01/04/70 01:23:56.300,1017.800452
3639926 *0001V,01/04/70 01:23:56.400,1017.805409
3640035 *0001V,01/04/70 01:23:56.500,1017.810474
3640128 *0001V,01/04/70 01:23:56.600,1017.805794
3640238 *0001V,01/04/70 01:23:56.700,1017.808208
3640331 *0001V,01/04/70 01:23:56.800,1017.813748
3640425 *0001V,01/04/70 01:23:56.900,1017.812787
3640534 *0001V,01/04/70 01:23:57.000,1017.814075
3640628 *0001V,01/04/70 01:23:57.100,1017.811646
3640737 *0001V,01/04/70 01:23:57.200,1017.813324
3640830 *0001V,01/04/70 01:23:57.300,1017.813498
3640924 *0001V,01/04/70 01:23:57.400,1017.812158
3641033 *0001V,01/04/70 01:23:57.500,1017.815966
3641127 *0001V,01/04/70 01:23:57.600,1017.812857
3641236 *0001V,01/04/70 01:23:57.700,1017.811711
3641330 *0001V,01/04/70 01:23:57.800,1017.811723
3641423 *0001V,01/04/70 01:23:57.900,1017.808201
3641532 *0001V,01/04/70 01:23:58.000,1017.810765
3641626 *0001V,01/04/70 01:23:58.100,1017.814346
3641735 *0001V,01/04/70 01:23:58.200,1017.816902
3641829 *0001V,01/04/70 01:23:58.300,1017.811790
3641938 *0001V,01/04/70 01:23:58.400,1017.816239
3642032 *0001V,01/04/70 01:23:58.500,1017.815236
3642125 *0001V,01/04/70 01:23:58.600,1017.814823
3642234 *0001V,01/04/70 01:23:58.700,1017.815940
3642328 *0001V,01/04/70 01:23:58.800,1017.818531
3642437 *0001V,01/04/70 01:23:58.900,1017.817958
3642531 *0001V,01/04/70 01:23:59.000,1017.816053
3642624 *0001V,01/04/70 01:23:59.100,1017.818560
3642734 *0001V,01/04/70 01:23:59.200,1017.816857
3642827 *0001V,01/04/70 01:23:59.300,1017.818417
3642936 *0001V,01/04/70 01:23:59.400,1017.821071
3643030 *0001V,01/04/70 01:23:59.500,1017.817825
3643124 *0001V,01/04/70 01:23:59.600,1017.821991
3643233 *0001V,01/04/70 01:23:59.700,1017.818720
3643326 *0001V,01/04/70 01:23:59.800,1017.821238
3643436 *0001V,01/04/70 01:23:59.900,1017.821094
3643529 *0001V,01/04/70 01:24:00.000,1017.818928
3643623 *0001V,01/04/70 01:24:00.100,1017.818228
3643732 *0001V,01/04/70 01:24:00.200,1017.817689
3643826 *0001V,01/04/70 01:24:00.300,1017.816375
3643935 *0001V,01/04/70 01:24:00.400,1017.819154
3644028 *0001V,01/04/70 01:24:00.500,1017.816264
3644138 *0001V,01/04/70 01:24:00.600,1017.812665
3644231 *0001V,01/04/70 01:24:00.700,1017.803991
3644325 *0001V,01/04/70 01:24:00.800,1017.809698
3644434 *0001V,01/04/70 01:24:00.900,1017.803023
3644528 *0001V,01/04/70 01:24:01.000,1017.808628
3644637 *0001V,01/04/70 01:24:01.100,1017.810768
3644730 *0001V,01/04/70 01:24:01.200,1017.804576
3644824 *0001V,01/04/70 01:24:01.300,1017.807761
3644933 *0001V,01/04/70 01:24:01.400,1017.804587
3645027 *0001V,01/04/70 01:24:01.500,1017.802055
3645136 *0001V,01/04/70 01:24:01.600,1017.801899
3645230 *0001V,01/04/70 01:24:01.700,1017.808916
3645323 *0001V,01/04/70 01:24:01.800,1017.805351
3645432 *0001V,01/04/70 01:24:01.900,1017.805848
3645526 *0001V,01/04/70 01:24:02.000,1017.811154
3645635 *0001V,01/04/70 01:24:02.100,1017.811184
3645729 *0001V,01/04/70 01:24:02.200,1017.807119
3645822 *0001V,01/04/70 01:24:02.300,1017.805264
3645932 *0001V,01/04/70 01:24:02.400,1017.807245
3646025 *0001V,01/04/70 01:24:02.500,1017.809173
3646134 *0001V,01/04/70 01:24:02.600,1017.807796
3646228 *0001V,01/04/70 01:24:02.700,1017.806587
3646337 *0001V,01/04/70 01:24:02.800,1017.806639
3646431 *0001V,01/04/70 01:24:02.900,1017.806857
3646524 *0001V,01/04/70 01:24:03.000,1017.805798
3646634 *0001V,01/04/70 01:24:03.100,1017.806155
3646727 *0001V,01/04/70 01:24:03.200,1017.812022
3646836 *0001V,01/04/70 01:24:03.300,1017.816549
3646930 *0001V,01/04/70 01:24:03.400,1017.808540
3647024 *0001V,01/04/70 01:24:03.500,1017.799708
3647133 *0001V,01/04/70 01:24:03.600,1017.806025
3647226 *0001V,01/04/70 01:24:03.700,1017.808292
3647336 *0001V,01/04/70 01:24:03.800,1017.811898
3647429 *0001V,01/04/70 01:24:03.900,1017.809638
3647523 *0001V,01/04/70 01:24:04.000,1017.808580
3647632 *0001V,01/04/70 01:24:04.100,1017.810980
3647726 *0001V,01/04/70 01:24:04.200,1017.806911
3647835 *0001V,01/04/70 01:24:04.300,1017.803320
3647928 *0001V,01/04/70 01:24:04.400,1017.805578
3648038 *0001V,01/04/70 01:24:04.500,1017.802736
3648131 *0001V,01/04/70 01:24:04.600,1017.804337
3648225 *0001V,01/04/70 01:24:04.700,1017.807602
3648334 *0001V,01/04/70 01:24:04.800,1017.806364
3648428 *0001V,01/04/70 01:24:04.900,1017.801584
3648537 *0001V,01/04/70 01:24:05.000,1017.798559
3648630 *0001V,01/04/70 01:24:05.100,1017.805279
3648724 *0001V,01/04/70 01:24:05.200,1017.800120
3648833 *0001V,01/04/70 01:24:05.300,1017.803187
3648927 *0001V,01/04/70 01:24:05.400,1017.801347
3649036 *0001V,01/04/70 01:24:05.500,1017.805945
3649130 *0001V,01/04/70 01:24:05.600,1017.804817
3649223 *0001V,01/04/70 01:24:05.700,1017.807583
3649332 *0001V,01/04/70 01:24:05.800,1017.803304
3649426 *0001V,01/04/70 01:24:05.900,1017.802405
3649535 *0001V,01/04/70 01:24:06.000,1017.800762
3649629 *0001V,01/04/70 01:24:06.100,1017.796358
3649738 *0001V,01/04/70 01:24:06.200,1017.793993
3649832 *0001V,01/04/70 01:24:06.300,1017.796856
3649925 *0001V,01/04/70 01:24:06.400,1017.802190
3650034 *0001V,01/04/70 01:24:06.500,1017.803861
3650128 *0001V,01/04/70 01:24:06.600,1017.801459
3650237 *0001V,01/04/70 01:24:06.700,1017.804229
3650331 *0001V,01/04/70 01:24:06.800,1017.806452
3650424 *0001V,01/04/70 01:24:06.900,1017.808459
3650534 *0001V,01/04/70 01:24:07.000,1017.809644
3650627 *0001V,01/04/70 01:24:07.100,1017.810882
3650736 *0001V,01/04/70 01:24:07.200,1017.815525
3650830 *0001V,01/04/70 01:24:07.300,1017.809784
3650924 *0001V,01/04/70 01:24:07.400,1017.805852
3651033 *0001V,01/04/70 01:24:07.500,1017.805379
3651126 *0001V,01/04/70 01:24:07.600,1017.806026
3651236 *0001V,01/04/70 01:24:07.700,1017.806600
3651329 *0001V,01/04/70 01:24:07.800,1017.805806
3651423 *0001V,01/04/70 01:24:07.900,1017.804350
3651532 *0001V,01/04/70 01:24:08.000,1017.805468
3651626 *0001V,01/04/70 01:24:08.100,1017.806089
3651735 *0001V,01/04/70 01:24:08.200,1017.804980
3651828 *0001V,01/04/70 01:24:08.300,1017.802372
3651938 *0001V,01/04/70 01:24:08.400,1017.803680
3652031 *0001V,01/04/70 01:24:08.500,1017.805133
3652125 *0001V,01/04/70 01:24:08.600,1017.805692
3652234 *0001V,01/04/70 01:24:08.700,1017.805629
3652328 *0001V,01/04/70 01:24:08.800,1017.805899
3652437 *0001V,01/04/70 01:24:08.900,1017.804570
3652530 *0001V,01/04/70 01:24:09.000,1017.799189
3652624 *0001V,01/04/70 01:24:09.100,1017.800005
3652733 *0001V,01/04/70 01:24:09.200,1017.801755
3652827 *0001V,01/04/70 01:24:09.300,1017.802482
3652936 *0001V,01/04/70 01:24:09.400,1017.800270
3653030 *0001V,01/04/70 01:24:09.500,1017.800492
3653123 *0001V,01/04/70 01:24:09.600,1017.797518
3653232 *0001V,01/04/70 01:24:09.700,1017.796743
3653326 *0001V,01/04/70 01:24:09.800,1017.795582
3653435 *0001V,01/04/70 01:24:09.900,1017.792430
3653529 *0001V,01/04/70 01:24:10.000,1017.790464
3653638 *0001V,01/04/70 01:24:10.100,1017.786789
3653732 *0001V,01/04/70 01:24:10.200,1017.790568
3653825 *0001V,01/04/70 01:24:10.300,1017.791838
3653934 *0001V,01/04/70 01:24:10.400,1017.789326
3654028 *0001V,01/04/70 01:24:10.500,1017.791876
3654137 *0001V,01/04/70 01:24:10.600,1017.790428
3654231 *0001V,01/04/70 01:24:10.700,1017.792050
3654324 *0001V,01/04/70 01:24:10.800,1017.786461
3654434 *0001V,01/04/70 01:24:10.900,1017.793379
3654527 *0001V,01/04/70 01:24:11.000,1017.788449
3654636 *0001V,01/04/70 01:24:11.100,1017.794318
3654730 *0001V,01/04/70 01:24:11.200,1017.789504
3654824 *0001V,01/04/70 01:24:11.300,1017.791169
3654933 *0001V,01/04/70 01:24:11.400,1017.791467
3655026 *0001V,01/04/70 01:24:11.500,1017.797518
3655136 *0001V,01/04/70 01:24:11.600,1017.797282
3655229 *0001V,01/04/70 01:24:11.700,1017.792741
3655323 *0001V,01/04/70 01:24:11.800,1017.795101
3655432 *0001V,01/04/70 01:24:11.900,1017.793434
3655526 *0001V,01/04/70 01:24:12.000,1017.796306
3655635 *0001V,01/04/70 01:24:12.100,1017.794969
3655728 *0001V,01/04/70 01:24:12.200,1017.790607
3655838 *0001V,01/04/70 01:24:12.300,1017.793406
3655931 *0001V,01/04/70 01:24:12.400,1017.794578
3656025 *0001V,01/04/70 01:24:12.500,1017.797022
3656134 *0001V,01/04/70 01:24:12.600,1017.797182
3656228 *0001V,01/04/70 01:24:12.700,1017.793202
3656337 *0001V,01/04/70 01:24:12.800,1017.790751
3656430 *0001V,01/04/70 01:24:12.900,1017.795215
3656524 *0001V,01/04/70 01:24:13.000,1017.795249
3656633 *0001V,01/04/70 01:24:13.100,1017.792571
3656727 *0001V,01/04/70 01:24:13.200,1017.793082
3656836 *0001V,01/04/70 01:24:13.300,1017.793142
3656930 *0001V,01/04/70 01:24:13.400,1017.793171
3657023 *0001V,01/04/70 01:24:13.500,1017.794205
3657132 *0001V,01/04/70 01:24:13.600,1017.795571
3657226 *0001V,01/04/70 01:24:13.700,1017.799967
3657335 *0001V,01/04/70 01:24:13.800,1017.796475
3657429 *0001V,01/04/70 01:24:13.900,1017.802166
3657538 *0001V,01/04/70 01:24:14.000,1017.798231
3657632 *0001V,01/04/70 01:24:14.100,1017.800004
3657725 *0001V,01/04/70 01:24:14.200,1017.800475
3657834 *0001V,01/04/70 01:24:14.300,1017.798813
3657928 *0001V,01/04/70 01:24:14.400,1017.798449
3658037 *0001V,01/04/70 01:24:14.500,1017.800383
3658131 *0001V,01/04/70 01:24:14.600,1017.800933
3658224 *0001V,01/04/70 01:24:14.700,1017.807888
3658334 *0001V,01/04/70 01:24:14.800,1017.809758
3658427 *0001V,01/04/70 01:24:14.900,1017.800944
3658536 *0001V,01/04/70 01:24:15.000,1017.798904
3658630 *0001V,01/04/70 01:24:15.100,1017.800643
3658724 *0001V,01/04/70 01:24:15.200,1017.802426
3658833 *0001V,01/04/70 01:24:15.300,1017.799764
3658926 *0001V,01/04/70 01:24:15.400,1017.799863
3659036 *0001V,01/04/70 01:24:15.500,1017.797281
3659129 *0001V,01/04/70 01:24:15.600,1017.798941
3659223 *0001V,01/04/70 01:24:15.700,1017.800761
3659332 *0001V,01/04/70 01:24:15.800,1017.800141
3659426 *0001V,01/04/70 01:24:15.900,1017.799414
3659535 *0001V,01/04/70 01:24:16.000,1017.801689
3659628 *0001V,01/04/70 01:24:16.100,1017.809989
3659738 *0001V,01/04/70 01:24:16.200,1017.801814
3659831 *0001V,01/04/70 01:24:16.300,1017.803863
3659925 *0001V,01/04/70 01:24:16.400,1017.803481
3700034 *0001V,01/04/70 01:24:16.500,1017.800781
3700128 *0001V,01/04/70 01:24:16.600,1017.804285
3700237 *0001V,01/04/70 01:24:16.700,1017.798774
3700330 *0001V,01/04/70 01:24:16.800,1017.801490
3700424 *0001V,01/04/70 01:24:16.900,1017.796835
3700533 *0001V,01/04/70 01:24:17.000,1017.795129
3700627 *0001V,01/04/70 01:24:17.100,1017.796307
3700736 *0001V,01/04/70 01:24:17.200,1017.791848
3700830 *0001V,01/04/70 01:24:17.300,1017.793636
3700923 *0001V,01/04/70 01:24:17.400,1017.792878
3701032 *0001V,01/04/70 01:24:17.500,1017.799731
3701126 *0001V,01/04/70 01:24:17.600,1017.797932
3701235 *0001V,01/04/70 01:24:17.700,1017.798796
3701329 *0001V,01/04/70 01:24:17.800,1017.793730
3701422 *0001V,01/04/70 01:24:17.900,1017.797708
3701532 *0001V,01/04/70 01:24:18.000,1017.800033
3701625 *0001V,01/04/70 01:24:18.100,1017.803104
3701734 *0001V,01/04/70 01:24:18.200,1017.801554
3701828 *0001V,01/04/70 01:24:18.300,1017.801303
3701937 *0001V,01/04/70 01:24:18.400,1017.800809
3702031 *0001V,01/04/70 01:24:18.500,1017.799881
3702124 *0001V,01/04/70 01:24:18.600,1017.801059
3702234 *0001V,01/04/70 01:24:18.700,1017.803809
3702327 *0001V,01/04/70 01:24:18.800,1017.801257
3702436 *0001V,01/04/70 01:24:18.900,1017.803321
3702530 *0001V,01/04/70 01:24:19.000,1017.804886
3702624 *0001V,01/04/70 01:24:19.100,1017.804865
3702733 *0001V,01/04/70 01:24:19.200,1017.802698
3702826 *0001V,01/04/70 01:24:19.300,1017.803022
3702936 *0001V,01/04/70 01:24:19.400,1017.807938
3703029 *0001V,01/04/70 01:24:19.500,1017.799992
3703123 *0001V,01/04/70 01:24:19.600,1017.796512
3703232 *0001V,01/04/70 01:24:19.700,1017.796361
3703326 *0001V,01/04/70 01:24:19.800,1017.796275
3703435 *0001V,01/04/70 01:24:19.900,1017.798429
3703528 *0001V,01/04/70 01:24:20.000,1017.796361
3703638 *0001V,01/04/70 01:24:20.100,1017.797169
3703731 *0001V,01/04/70 01:24:20.200,1017.798338
3703825 *0001V,01/04/70 01:24:20.300,1017.801606
3703934 *0001V,01/04/70 01:24:20.400,1017.795678
3704028 *0001V,01/04/70 01:24:20.500,1017.799678
3704137 *0001V,01/04/70 01:24:20.600,1017.801989
3704230 *0001V,01/04/70 01:24:20.700,1017.800735
3704324 *0001V,01/04/70 01:24:20.800,1017.798676
3704433 *0001V,01/04/70 01:24:20.900,1017.797305
3704527 *0001V,01/04/70 01:24:21.000,1017.801726
3704636 *0001V,01/04/70 01:24:21.100,1017.799629
3704730 *0001V,01/04/70 01:24:21.200,1017.804810
3704823 *0001V,01/04/70 01:24:21.300,1017.804160
3704932 *0001V,01/04/70 01:24:21.400,1017.803759
3705026 *0001V,01/04/70 01:24:21.500,1017.807442
3705135 *0001V,01/04/70 01:24:21.600,1017.806943
3705229 *0001V,01/04/70 01:24:21.700,1017.809556
3705322 *0001V,01/04/70 01:24:21.800,1017.812138
3705432 *0001V,01/04/70 01:24:21.900,1017.809371
3705525 *0001V,01/04/70 01:24:22.000,1017.813043
3705634 *0001V,01/04/70 01:24:22.100,1017.815070
3705728 *0001V,01/04/70 01:24:22.200,1017.818309
3705837 *0001V,01/04/70 01:24:22.300,1017.818374
3705931 *0001V,01/04/70 01:24:22.400,1017.818587
3706024 *0001V,01/04/70 01:24:22.500,1017.815509
3706134 *0001V,01/04/70 01:24:22.600,1017.814297
3706227 *0001V,01/04/70 01:24:22.700,1017.816009
3706336 *0001V,01/04/70 01:24:22.800,1017.815015
3706430 *0001V,01/04/70 01:24:22.900,1017.819001
3706524 *0001V,01/04/70 01:24:23.000,1017.816546
3706633 *0001V,01/04/70 01:24:23.100,1017.815362
3706726 *0001V,01/04/70 01:24:23.200,1017.818176
3706836 *0001V,01/04/70 01:24:23.300,1017.819750
3706929 *0001V,01/04/70 01:24:23.400,1017.815526
3707023 *0001V,01/04/70 01:24:23.500,1017.814710
3707132 *0001V,01/04/70 01:24:23.600,1017.814034
3707226 *0001V,01/04/70 01:24:23.700,1017.817337
3707335 *0001V,01/04/70 01:24:23.800,1017.816169
3707428 *0001V,01/04/70 01:24:23.900,1017.819297
3707538 *0001V,01/04/70 01:24:24.000,1017.815333
3707631 *0001V,01/04/70 01:24:24.100,1017.814794
3707725 *0001V,01/04/70 01:24:24.200,1017.811501
3707834 *0001V,01/04/70 01:24:24.300,1017.812236
3707928 *0001V,01/04/70 01:24:24.400,1017.807548
3708037 *0001V,01/04/70 01:24:24.500,1017.809673
3708130 *0001V,01/04/70 01:24:24.600,1017.809375
3708224 *0001V,01/04/70 01:24:24.700,1017.814744
3708333 *0001V,01/04/70 01:24:24.800,1017.810942
3708427 *0001V,01/04/70 01:24:24.900,1017.808701
3708536 *0001V,01/04/70 01:24:25.000,1017.807480
3708630 *0001V,01/04/70 01:24:25.100,1017.809702
3708723 *0001V,01/04/70 01:24:25.200,1017.812756
3708832 *0001V,01/04/70 01:24:25.300,1017.814070
3708926 *0001V,01/04/70 01:24:25.400,1017.811496
3709035 *0001V,01/04/70 01:24:25.500,1017.812961
3709129 *0001V,01/04/70 01:24:25.600,1017.813421
3709222 *0001V,01/04/70 01:24:25.700,1017.807393
3709332 *0001V,01/04/70 01:24:25.800,1017.810652
3709425 *0001V,01/04/70 01:24:25.900,1017.807391
3709534 *0001V,01/04/70 01:24:26.000,1017.809903
3709628 *0001V,01/04/70 01:24:26.100,1017.809816
3709737 *0001V,01/04/70 01:24:26.200,1017.807781
3709831 *0001V,01/04/70 01:24:26.300,1017.807627
3709924 *0001V,01/04/70 01:24:26.400,1017.803970
3710034 *0001V,01/04/70 01:24:26.500,1017.811818
3710127 *0001V,01/04/70 01:24:26.600,1017.809936
3710236 *0001V,01/04/70 01:24:26.700,1017.811593
3710330 *0001V,01/04/70 01:24:26.800,1017.809851
3710424 *0001V,01/04/70 01:24:26.900,1017.814812
3710533 *0001V,01/04/70 01:24:27.000,1017.811835
3710626 *0001V,01/04/70 01:24:27.100,1017.812261
3710736 *0001V,01/04/70 01:24:27.200,1017.807263
3710829 *0001V,01/04/70 01:24:27.300,1017.811116
3710923 *0001V,01/04/70 01:24:27.400,1017.811918
3711032 *0001V,01/04/70 01:24:27.500,1017.806884
3711126 *0001V,01/04/70 01:24:27.600,1017.810079
3711235 *0001V,01/04/70 01:24:27.700,1017.812053
3711328 *0001V,01/04/70 01:24:27.800,1017.809881
3711438 *0001V,01/04/70 01:24:27.900,1017.803202
3711531 *0001V,01/04/70 01:24:28.000,1017.805266
3711625 *0001V,01/04/70 01:24:28.100,1017.809380
3711734 *0001V,01/04/70 01:24:28.200,1017.798784
3711828 *0001V,01/04/70 01:24:28.300,1017.797651
3711937 *0001V,01/04/70 01:24:28.400,1017.803191
3712030 *0001V,01/04/70 01:24:28.500,1017.809871
3712124 *0001V,01/04/70 01:24:28.600,1017.810916
3712233 *0001V,01/04/70 01:24:28.700,1017.814319
3712327 *0001V,01/04/70 01:24:28.800,1017.811087
3712436 *0001V,01/04/70 01:24:28.900,1017.814360
3712530 *0001V,01/04/70 01:24:29.000,1017.813007
3712623 *0001V,01/04/70 01:24:29.100,1017.812934
3712732 *0001V,01/04/70 01:24:29.200,1017.815049
3712826 *0001V,01/04/70 01:24:29.300,1017.817200
3712935 *0001V,01/04/70 01:24:29.400,1017.813073
3713029 *0001V,01/04/70 01:24:29.500,1017.813930
3713122 *0001V,01/04/70 01:24:29.600,1017.811235
3713232 *0001V,01/04/70 01:24:29.700,1017.810891
3713325 *0001V,01/04/70 01:24:29.800,1017.813911
3713434 *0001V,01/04/70 01:24:29.900,1017.814036
3713528 *0001V,01/04/70 01:24:30.000,1017.812582
3713637 *0001V,01/04/70 01:24:30.100,1017.804776
3713731 *0001V,01/04/70 01:24:30.200,1017.801953
3713824 *0001V,01/04/70 01:24:30.300,1017.802533
3713934 *0001V,01/04/70 01:24:30.400,1017.806435
3714027 *0001V,01/04/70 01:24:30.500,1017.809900
3714136 *0001V,01/04/70 01:24:30.600,1017.809788
3714230 *0001V,01/04/70 01:24:30.700,1017.807756
3714324 *0001V,01/04/70 01:24:30.800,1017.807847
3714433 *0001V,01/04/70 01:24:30.900,1017.800709
3714526 *0001V,01/04/70 01:24:31.000,1017.802652
3714636 *0001V,01/04/70 01:24:31.100,1017.807768
3714729 *0001V,01/04/70 01:24:31.200,1017.803894
3714823 *0001V,01/04/70 01:24:31.300,1017.797095
3714932 *0001V,01/04/70 01:24:31.400,1017.801358
3715026 *0001V,01/04/70 01:24:31.500,1017.807054
3715135 *0001V,01/04/70 01:24:31.600,1017.813608
3715228 *0001V,01/04/70 01:24:31.700,1017.806968
3715338 *0001V,01/04/70 01:24:31.800,1017.810199
3715431 *0001V,01/04/70 01:24:31.900,1017.809714
3715525 *0001V,01/04/70 01:24:32.000,1017.814106
3715634 *0001V,01/04/70 01:24:32.100,1017.813171
3715728 *0001V,01/04/70 01:24:32.200,1017.813403
3715837 *0001V,01/04/70 01:24:32.300,1017.815115
3715930 *0001V,01/04/70 01:24:32.400,1017.810578
3716024 *0001V,01/04/70 01:24:32.500,1017.808784
3716133 *0001V,01/04/70 01:24:32.600,1017.813970
3716227 *0001V,01/04/70 01:24:32.700,1017.814794
3716336 *0001V,01/04/70 01:24:32.800,1017.815739
3716430 *0001V,01/04/70 01:24:32.900,1017.811881
3716523 *0001V,01/04/70 01:24:33.000,1017.818197
3716632 *0001V,01/04/70 01:24:33.100,1017.817832
3716726 *0001V,01/04/70 01:24:33.200,1017.818423
3716835 *0001V,01/04/70 01:24:33.300,1017.819196
3716929 *0001V,01/04/70 01:24:33.400,1017.821298
3717022 *0001V,01/04/70 01:24:33.500,1017.817536
3717132 *0001V,01/04/70 01:24:33.600,1017.815305
3717225 *0001V,01/04/70 01:24:33.700,1017.818812
3717334 *0001V,01/04/70 01:24:33.800,1017.819051
3717428 *0001V,01/04/70 01:24:33.900,1017.819425
3717537 *0001V,01/04/70 01:24:34.000,1017.820209
3717631 *0001V,01/04/70 01:24:34.100,1017.816718
3717724 *0001V,01/04/70 01:24:34.200,1017.814963
3717834 *0001V,01/04/70 01:24:34.300,1017.814750
3717927 *0001V,01/04/70 01:24:34.400,1017.818574
3718036 *0001V,01/04/70 01:24:34.500,1017.817532
3718130 *0001V,01/04/70 01:24:34.600,1017.819903
3718224 *0001V,01/04/70 01:24:34.700,1017.820222
3718333 *0001V,01/04/70 01:24:34.800,1017.814163
3718426 *0001V,01/04/70 01:24:34.900,1017.809984
3718536 *0001V,01/04/70 01:24:35.000,1017.804221
3718629 *0001V,01/04/70 01:24:35.100,1017.804623
3718723 *0001V,01/04/70 01:24:35.200,1017.808072
3718832 *0001V,01/04/70 01:24:35.300,1017.808645
3718926 *0001V,01/04/70 01:24:35.400,1017.808189
3719035 *0001V,01/04/70 01:24:35.500,1017.806830
3719128 *0001V,01/04/70 01:24:35.600,1017.808366
3719222 *0001V,01/04/70 01:24:35.700,1017.804863
3719331 *0001V,01/04/70 01:24:35.800,1017.805639
3719425 *0001V,01/04/70 01:24:35.900,1017.806610
3719534 *0001V,01/04/70 01:24:36.000,1017.805999
3719628 *0001V,01/04/70 01:24:36.100,1017.804697
3719737 *0001V,01/04/70 01:24:36.200,1017.807941
3719830 *0001V,01/04/70 01:24:36.300,1017.807494
3719924 *0001V,01/04/70 01:24:36.400,1017.806365
3720033 *0001V,01/04/70 01:24:36.500,1017.809346
3720127 *0001V,01/04/70 01:24:36.600,1017.803355
3720236 *0001V,01/04/70 01:24:36.700,1017.805883
3720330 *0001V,01/04/70 01:24:36.800,1017.808420
3720423 *0001V,01/04/70 01:24:36.900,1017.808508
3720532 *0001V,01/04/70 01:24:37.000,1017.811779
3720626 *0001V,01/04/70 01:24:37.100,1017.811889
3720735 *0001V,01/04/70 01:24:37.200,1017.809934
3720829 *0001V,01/04/70 01:24:37.300,1017.810693
3720922 *0001V,01/04/70 01:24:37.400,1017.810665
3721032 *0001V,01/04/70 01:24:37.500,1017.810206
3721125 *0001V,01/04/70 01:24:37.600,1017.812652
3721234 *0001V,01/04/70 01:24:37.700,1017.813637
3721328 *0001V,01/04/70 01:24:37.800,1017.813713
3721437 *0001V,01/04/70 01:24:37.900,1017.805452
3721531 *0001V,01/04/70 01:24:38.000,1017.809595
3721624 *0001V,01/04/70 01:24:38.100,1017.804508
3721734 *0001V,01/04/70 01:24:38.200,1017.794281
3721827 *0001V,01/04/70 01:24:38.300,1017.798787
3721936 *0001V,01/04/70 01:24:38.400,1017.800584
3722030 *0001V,01/04/70 01:24:38.500,1017.801501
3722124 *0001V,01/04/70 01:24:38.600,1017.796074
3722233 *0001V,01/04/70 01:24:38.700,1017.789794
3722326 *0001V,01/04/70 01:24:38.800,1017.788867
3722436 *0001V,01/04/70 01:24:38.900,1017.787634
3722529 *0001V,01/04/70 01:24:39.000,1017.785714
3722623 *0001V,01/04/70 01:24:39.100,1017.790508
3722732 *0001V,01/04/70 01:24:39.200,1017.795907
3722826 *0001V,01/04/70 01:24:39.300,1017.796291
3722935 *0001V,01/04/70 01:24:39.400,1017.796915
3723028 *0001V,01/04/70 01:24:39.500,1017.796297
3723122 *0001V,01/04/70 01:24:39.600,1017.799313
3723231 *0001V,01/04/70 01:24:39.700,1017.790445
3723325 *0001V,01/04/70 01:24:39.800,1017.793885
3723434 *0001V,01/04/70 01:24:39.900,1017.791462
3723528 *0001V,01/04/70 01:24:40.000,1017.793827
3723637 *0001V,01/04/70 01:24:40.100,1017.792706
3723730 *0001V,01/04/70 01:24:40.200,1017.791509
3723824 *0001V,01/04/70 01:24:40.300,1017.786407
3723933 *0001V,01/04/70 01:24:40.400,1017.787896
3724027 *0001V,01/04/70 01:24:40.500,1017.784960
3724136 *0001V,01/04/70 01:24:40.600,1017.789524
3724230 *0001V,01/04/70 01:24:40.700,1017.798459
3724323 *0001V,01/04/70 01:24:40.800,1017.796960
3724432 *0001V,01/04/70 01:24:40.900,1017.797319
3724526 *0001V,01/04/70 01:24:41.000,1017.793592
3724635 *0001V,01/04/70 01:24:41.100,1017.794884
3724729 *0001V,01/04/70 01:24:41.200,1017.797785
3724822 *0001V,01/04/70 01:24:41.300,1017.800847
3724932 *0001V,01/04/70 01:24:41.400,1017.803153
3725025 *0001V,01/04/70 01:24:41.500,1017.797226
3725134 *0001V,01/04/70 01:24:41.600,1017.801250
3725228 *0001V,01/04/70 01:24:41.700,1017.801924
3725337 *0001V,01/04/70 01:24:41.800,1017.801380
3725431 *0001V,01/04/70 01:24:41.900,1017.801821
3725524 *0001V,01/04/70 01:24:42.000,1017.800011
3725634 *0001V,01/04/70 01:24:42.100,1017.801702
3725727 *0001V,01/04/70 01:24:42.200,1017.801341
3725836 *0001V,01/04/70 01:24:42.300,1017.802590
3725930 *0001V,01/04/70 01:24:42.400,1017.799108
3726024 *0001V,01/04/70 01:24:42.500,1017.798473
3726133 *0001V,01/04/70 01:24:42.600,1017.798644
3726226 *0001V,01/04/70 01:24:42.700,1017.799670
3726336 *0001V,01/04/70 01:24:42.800,1017.799564
3726429 *0001V,01/04/70 01:24:42.900,1017.797651
3726523 *0001V,01/04/70 01:24:43.000,1017.792432
3726632 *0001V,01/04/70 01:24:43.100,1017.793746
3726726 *0001V,01/04/70 01:24:43.200,1017.793369
3726835 *0001V,01/04/70 01:24:43.300,1017.789379
3726928 *0001V,01/04/70 01:24:43.400,1017.792838
3727022 *0001V,01/04/70 01:24:43.500,1017.791929
3727131 *0001V,01/04/70 01:24:43.600,1017.791374
3727225 *0001V,01/04/70 01:24:43.700,1017.796230
3727334 *0001V,01/04/70 01:24:43.800,1017.793629
3727428 *0001V,01/04/70 01:24:43.900,1017.787241
3727537 *0001V,01/04/70 01:24:44.000,1017.786448
3727630 *0001V,01/04/70 01:24:44.100,1017.790080
3727724 *0001V,01/04/70 01:24:44.200,1017.791353
3727833 *0001V,01/04/70 01:24:44.300,1017.786461
3727927 *0001V,01/04/70 01:24:44.400,1017.791638
3728036 *0001V,01/04/70 01:24:44.500,1017.785116
3728130 *0001V,01/04/70 01:24:44.600,1017.786400
3728223 *0001V,01/04/70 01:24:44.700,1017.787497
3728332 *0001V,01/04/70 01:24:44.800,1017.795201
3728426 *0001V,01/04/70 01:24:44.900,1017.794701
3728535 *0001V,01/04/70 01:24:45.000,1017.791626
3728629 *0001V,01/04/70 01:24:45.100,1017.794292
3728722 *0001V,01/04/70 01:24:45.200,1017.799087
3728832 *0001V,01/04/70 01:24:45.300,1017.800575
3728925 *0001V,01/04/70 01:24:45.400,1017.807616
3729034 *0001V,01/04/70 01:24:45.500,1017.814552
3729128 *0001V,01/04/70 01:24:45.600,1017.811341
3729222 *0001V,01/04/70 01:24:45.700,1017.809199
3729331 *0001V,01/04/70 01:24:45.800,1017.807258
3729424 *0001V,01/04/70 01:24:45.900,1017.804357
3729534 *0001V,01/04/70 01:24:46.000,1017.800644
3729627 *0001V,01/04/70 01:24:46.100,1017.797078
3729736 *0001V,01/04/70 01:24:46.200,1017.799973
3729830 *0001V,01/04/70 01:24:46.300,1017.796144
3729924 *0001V,01/04/70 01:24:46.400,1017.800670
3730033 *0001V,01/04/70 01:24:46.500,1017.801949
3730126 *0001V,01/04/70 01:24:46.600,1017.798616
3730236 *0001V,01/04/70 01:24:46.700,1017.800050
3730329 *0001V,01/04/70 01:24:46.800,1017.802280
3730423 *0001V,01/04/70 01:24:46.900,1017.796883
3730532 *0001V,01/04/70 01:24:47.000,1017.795778
3730626 *0001V,01/04/70 01:24:47.100,1017.797477
3730735 *0001V,01/04/70 01:24:47.200,1017.795245
3730828 *0001V,01/04/70 01:24:47.300,1017.795567
3730922 *0001V,01/04/70 01:24:47.400,1017.795888
3731031 *0001V,01/04/70 01:24:47.500,1017.796713
3731125 *0001V,01/04/70 01:24:47.600,1017.797671
3731234 *0001V,01/04/70 01:24:47.700,1017.796928
3731328 *0001V,01/04/70 01:24:47.800,1017.795972
3731437 *0001V,01/04/70 01:24:47.900,1017.788625
3731530 *0001V,01/04/70 01:24:48.000,1017.791720
3731624 *0001V,01/04/70 01:24:48.100,1017.801917
3731733 *0001V,01/04/70 01:24:48.200,1017.789979
3731827 *0001V,01/04/70 01:24:48.300,1017.791744
3731936 *0001V,01/04/70 01:24:48.400,1017.794153
3732030 *0001V,01/04/70 01:24:48.500,1017.798149
3732123 *0001V,01/04/70 01:24:48.600,1017.804244
3732232 *0001V,01/04/70 01:24:48.700,1017.807656
3732326 *0001V,01/04/70 01:24:48.800,1017.810349
3732435 *0001V,01/04/70 01:24:48.900,1017.812463
3732529 *0001V,01/04/70 01:24:49.000,1017.810218
3732622 *0001V,01/04/70 01:24:49.100,1017.811973
3732732 *0001V,01/04/70 01:24:49.200,1017.813929
3732825 *0001V,01/04/70 01:24:49.300,1017.812057
3732934 *0001V,01/04/70 01:24:49.400,1017.813887
3733028 *0001V,01/04/70 01:24:49.500,1017.817185
3733137 *0001V,01/04/70 01:24:49.600,1017.814809
3733231 *0001V,01/04/70 01:24:49.700,1017.814319
3733324 *0001V,01/04/70 01:24:49.800,1017.814180
3733434 *0001V,01/04/70 01:24:49.900,1017.810738
3733527 *0001V,01/04/70 01:24:50.000,1017.812433
3733636 *0001V,01/04/70 01:24:50.100,1017.813592
3733730 *0001V,01/04/70 01:24:50.200,1017.817975
3733824 *0001V,01/04/70 01:24:50.300,1017.815203
3733933 *0001V,01/04/70 01:24:50.400,1017.811015
3734026 *0001V,01/04/70 01:24:50.500,1017.812948
3734136 *0001V,01/04/70 01:24:50.600,1017.813442
3734229 *0001V,01/04/70 01:24:50.700,1017.812093
3734323 *0001V,01/04/70 01:24:50.800,1017.806288
3734432 *0001V,01/04/70 01:24:50.900,1017.804506
3734526 *0001V,01/04/70 01:24:51.000,1017.802002
3734635 *0001V,01/04/70 01:24:51.100,1017.801771
3734728 *0001V,01/04/70 01:24:51.200,1017.798272
3734822 *0001V,01/04/70 01:24:51.300,1017.802485
3734931 *0001V,01/04/70 01:24:51.400,1017.805242
3735025 *0001V,01/04/70 01:24:51.500,1017.805591
3735134 *0001V,01/04/70 01:24:51.600,1017.798716
3735228 *0001V,01/04/70 01:24:51.700,1017.798859
3735337 *0001V,01/04/70 01:24:51.800,1017.799144
3735430 *0001V,01/04/70 01:24:51.900,1017.802456
3735524 *0001V,01/04/70 01:24:52.000,1017.803803
3735633 *0001V,01/04/70 01:24:52.100,1017.805016
3735727 *0001V,01/04/70 01:24:52.200,1017.800985
3735836 *0001V,01/04/70 01:24:52.300,1017.801776
3735930 *0001V,01/04/70 01:24:52.400,1017.802401
3736023 *0001V,01/04/70 01:24:52.500,1017.809391
3736132 *0001V,01/04/70 01:24:52.600,1017.810944
3736226 *0001V,01/04/70 01:24:52.700,1017.815686
3736335 *0001V,01/04/70 01:24:52.800,1017.814590
3736429 *0001V,01/04/70 01:24:52.900,1017.814969
3736522 *0001V,01/04/70 01:24:53.000,1017.814070
3736632 *0001V,01/04/70 01:24:53.100,1017.814055
3736725 *0001V,01/04/70 01:24:53.200,1017.812518
3736834 *0001V,01/04/70 01:24:53.300,1017.809691
3736928 *0001V,01/04/70 01:24:53.400,1017.805054
3737037 *0001V,01/04/70 01:24:53.500,1017.801962
3737131 *0001V,01/04/70 01:24:53.600,1017.802527
3737224 *0001V,01/04/70 01:24:53.700,1017.805089
3737334 *0001V,01/04/70 01:24:53.800,1017.804946
3737427 *0001V,01/04/70 01:24:53.900,1017.805697
3737536 *0001V,01/04/70 01:24:54.000,1017.805628
3737630 *0001V,01/04/70 01:24:54.100,1017.807190
3737724 *0001V,01/04/70 01:24:54.200,1017.809463
3737833 *0001V,01/04/70 01:24:54.300,1017.811369
3737926 *0001V,01/04/70 01:24:54.400,1017.808767
3738036 *0001V,01/04/70 01:24:54.500,1017.809270
3738129 *0001V,01/04/70 01:24:54.600,1017.807512
3738223 *0001V,01/04/70 01:24:54.700,1017.806472
3738332 *0001V,01/04/70 01:24:54.800,1017.806090
3738426 *0001V,01/04/70 01:24:54.900,1017.805226
3738535 *0001V,01/04/70 01:24:55.000,1017.809769
3738628 *0001V,01/04/70 01:24:55.100,1017.806455
3738722 *0001V,01/04/70 01:24:55.200,1017.798221
3738831 *0001V,01/04/70 01:24:55.300,1017.802771
3738925 *0001V,01/04/70 01:24:55.400,1017.801971
3739034 *0001V,01/04/70 01:24:55.500,1017.797805
3739128 *0001V,01/04/70 01:24:55.600,1017.798716
3739237 *0001V,01/04/70 01:24:55.700,1017.796259
3739330 *0001V,01/04/70 01:24:55.800,1017.803933
3739424 *0001V,01/04/70 01:24:55.900,1017.802816
3739533 *0001V,01/04/70 01:24:56.000,1017.802694
3739627 *0001V,01/04/70 01:24:56.100,1017.804497
3739736 *0001V,01/04/70 01:24:56.200,1017.798965
3739830 *0001V,01/04/70 01:24:56.300,1017.807246
3739923 *0001V,01/04/70 01:24:56.400,1017.805628
3740032 *0001V,01/04/70 01:24:56.500,1017.811367
3740126 *0001V,01/04/70 01:24:56.600,1017.807192
3740235 *0001V,01/04/70 01:24:56.700,1017.809862
3740329 *0001V,01/04/70 01:24:56.800,1017.809513
3740422 *0001V,01/04/70 01:24:56.900,1017.812588
3740532 *0001V,01/04/70 01:24:57.000,1017.811753
3740625 *0001V,01/04/70 01:24:57.100,1017.807401
3740734 *0001V,01/04/70 01:24:57.200,1017.807529
3740828 *0001V,01/04/70 01:24:57.300,1017.812120
3740937 *0001V,01/04/70 01:24:57.400,1017.814111
3741031 *0001V,01/04/70 01:24:57.500,1017.813433
3741124 *0001V,01/04/70 01:24:57.600,1017.815612
3741234 *0001V,01/04/70 01:24:57.700,1017.817065
3741327 *0001V,01/04/70 01:24:57.800,1017.818415
3741436 *0001V,01/04/70 01:24:57.900,1017.816072
3741530 *0001V,01/04/70 01:24:58.000,1017.817175
3741624 *0001V,01/04/70 01:24:58.100,1017.816450
3741733 *0001V,01/04/70 01:24:58.200,1017.818222
3741826 *0001V,01/04/70 01:24:58.300,1017.817957
3741936 *0001V,01/04/70 01:24:58.400,1017.809647
3742029 *0001V,01/04/70 01:24:58.500,1017.813647
3742123 *0001V,01/04/70 01:24:58.600,1017.815641
3742232 *0001V,01/04/70 01:24:58.700,1017.811230
3742326 *0001V,01/04/70 01:24:58.800,1017.816332
3742435 *0001V,01/04/70 01:24:58.900,1017.811775
3742528 *0001V,01/04/70 01:24:59.000,1017.809544
3742638 *0001V,01/04/70 01:24:59.100,1017.811542
3742731 *0001V,01/04/70 01:24:59.200,1017.811092
3742825 *0001V,01/04/70 01:24:59.300,1017.813492
3742934 *0001V,01/04/70 01:24:59.400,1017.810192
3743028 *0001V,01/04/70 01:24:59.500,1017.810871
3743137 *0001V,01/04/70 01:24:59.600,1017.814303
3743230 *0001V,01/04/70 01:24:59.700,1017.814347
3743324 *0001V,01/04/70 01:24:59.800,1017.813617
3743433 *0001V,01/04/70 01:24:59.900,1017.809503
3743527 *0001V,01/04/70 01:25:00.000,1017.804788
3743636 *0001V,01/04/70 01:25:00.100,1017.811202
3743730 *0001V,01/04/70 01:25:00.200,1017.812062
3743823 *0001V,01/04/70 01:25:00.300,1017.809988
3743932 *0001V,01/04/70 01:25:00.400,1017.806152
3744026 *0001V,01/04/70 01:25:00.500,1017.807132
3744135 *0001V,01/04/70 01:25:00.600,1017.807739
3744229 *0001V,01/04/70 01:25:00.700,1017.811853
3744322 *0001V,01/04/70 01:25:00.800,1017.809319
3744432 *0001V,01/04/70 01:25:00.900,1017.808010
3744525 *0001V,01/04/70 01:25:01.000,1017.806915
3744634 *0001V,01/04/70 01:25:01.100,1017.812778
3744728 *0001V,01/04/70 01:25:01.200,1017.812281
3744837 *0001V,01/04/70 01:25:01.300,1017.814121
3744931 *0001V,01/04/70 01:25:01.400,1017.809325
3745024 *0001V,01/04/70 01:25:01.500,1017.809556
3745134 *0001V,01/04/70 01:25:01.600,1017.804302
3745227 *0001V,01/04/70 01:25:01.700,1017.806416
3745336 *0001V,01/04/70 01:25:01.800,1017.809903
3745430 *0001V,01/04/70 01:25:01.900,1017.811540
3745524 *0001V,01/04/70 01:25:02.000,1017.811242
3745633 *0001V,01/04/70 01:25:02.100,1017.807390
3745726 *0001V,01/04/70 01:25:02.200,1017.802863
3745836 *0001V,01/04/70 01:25:02.300,1017.804528
3745929 *0001V,01/04/70 01:25:02.400,1017.802887
3746023 *0001V,01/04/70 01:25:02.500,1017.809842
3746132 *0001V,01/04/70 01:25:02.600,1017.808600
3746226 *0001V,01/04/70 01:25:02.700,1017.808452
3746335 *0001V,01/04/70 01:25:02.800,1017.810980
3746429 *0001V,01/04/70 01:25:02.900,1017.810502
3746538 *0001V,01/04/70 01:25:03.000,1017.807525
3746631 *0001V,01/04/70 01:25:03.100,1017.809732
3746725 *0001V,01/04/70 01:25:03.200,1017.810229
3746834 *0001V,01/04/70 01:25:03.300,1017.808784
3746928 *0001V,01/04/70 01:25:03.400,1017.812422
3747037 *0001V,01/04/70 01:25:03.500,1017.812396
3747131 *0001V,01/04/70 01:25:03.600,1017.810469
3747224 *0001V,01/04/70 01:25:03.700,1017.809657
3747333 *0001V,01/04/70 01:25:03.800,1017.802210
3747427 *0001V,01/04/70 01:25:03.900,1017.801469
3747536 *0001V,01/04/70 01:25:04.000,1017.808042
3747630 *0001V,01/04/70 01:25:04.100,1017.809857
3747723 *0001V,01/04/70 01:25:04.200,1017.802363
3747833 *0001V,01/04/70 01:25:04.300,1017.800315
3747926 *0001V,01/04/70 01:25:04.400,1017.804418
3748035 *0001V,01/04/70 01:25:04.500,1017.815264
3748129 *0001V,01/04/70 01:25:04.600,1017.813579
3748223 *0001V,01/04/70 01:25:04.700,1017.812274
3748332 *0001V,01/04/70 01:25:04.800,1017.814611
3748425 *0001V,01/04/70 01:25:04.900,1017.814222
3748535 *0001V,01/04/70 01:25:05.000,1017.816594
3748628 *0001V,01/04/70 01:25:05.100,1017.813823
3748737 *0001V,01/04/70 01:25:05.200,1017.807301
3748831 *0001V,01/04/70 01:25:05.300,1017.803222
3748925 *0001V,01/04/70 01:25:05.400,1017.804053
3749034 *0001V,01/04/70 01:25:05.500,1017.800894
3749127 *0001V,01/04/70 01:25:05.600,1017.803307
3749237 *0001V,01/04/70 01:25:05.700,1017.802758
3749330 *0001V,01/04/70 01:25:05.800,1017.806272
3749424 *0001V,01/04/70 01:25:05.900,1017.808988
3749533 *0001V,01/04/70 01:25:06.000,1017.808944
3749627 *0001V,01/04/70 01:25:06.100,1017.813711
3749736 *0001V,01/04/70 01:25:06.200,1017.815729
3749829 *0001V,01/04/70 01:25:06.300,1017.817708
3749923 *0001V,01/04/70 01:25:06.400,1017.816773
3750032 *0001V,01/04/70 01:25:06.500,1017.817962
3750126 *0001V,01/04/70 01:25:06.600,1017.813842
3750235 *0001V,01/04/70 01:25:06.700,1017.813237
3750329 *0001V,01/04/70 01:25:06.800,1017.809573
3750422 *0001V,01/04/70 01:25:06.900,1017.805061
3750531 *0001V,01/04/70 01:25:07.000,1017.806450
3750625 *0001V,01/04/70 01:25:07.100,1017.802317
3750734 *0001V,01/04/70 01:25:07.200,1017.800816
3750828 *0001V,01/04/70 01:25:07.300,1017.798600
3750937 *0001V,01/04/70 01:25:07.400,1017.798793
3751031 *0001V,01/04/70 01:25:07.500,1017.799344
3751124 *0001V,01/04/70 01:25:07.600,1017.801420
3751233 *0001V,01/04/70 01:25:07.700,1017.802468
3751327 *0001V,01/04/70 01:25:07.800,1017.800336
3751436 *0001V,01/04/70 01:25:07.900,1017.804689
3751530 *0001V,01/04/70 01:25:08.000,1017.805390
3751623 *0001V,01/04/70 01:25:08.100,1017.812291
3751733 *0001V,01/04/70 01:25:08.200,1017.812297
3751826 *0001V,01/04/70 01:25:08.300,1017.809555
3751935 *0001V,01/04/70 01:25:08.400,1017.804143
3752029 *0001V,01/04/70 01:25:08.500,1017.802643
3752123 *0001V,01/04/70 01:25:08.600,1017.805567
3752232 *0001V,01/04/70 01:25:08.700,1017.802683
3752325 *0001V,01/04/70 01:25:08.800,1017.805445
3752435 *0001V,01/04/70 01:25:08.900,1017.805952
3752528 *0001V,01/04/70 01:25:09.000,1017.807828
3752637 *0001V,01/04/70 01:25:09.100,1017.810797
3752731 *0001V,01/04/70 01:25:09.200,1017.810429
3752825 *0001V,01/04/70 01:25:09.300,1017.808331
3752934 *0001V,01/04/70 01:25:09.400,1017.809145
3753027 *0001V,01/04/70 01:25:09.500,1017.809387
3753137 *0001V,01/04/70 01:25:09.600,1017.811843
3753230 *0001V,01/04/70 01:25:09.700,1017.811211
3753324 *0001V,01/04/70 01:25:09.800,1017.812054
3753433 *0001V,01/04/70 01:25:09.900,1017.814060
3753527 *0001V,01/04/70 01:25:10.000,1017.815079
3753636 *0001V,01/04/70 01:25:10.100,1017.812304
3753729 *0001V,01/04/70 01:25:10.200,1017.814723
3753823 *0001V,01/04/70 01:25:10.300,1017.818683
3753932 *0001V,01/04/70 01:25:10.400,1017.817987
3754026 *0001V,01/04/70 01:25:10.500,1017.816824
3754135 *0001V,01/04/70 01:25:10.600,1017.817688
3754229 *0001V,01/04/70 01:25:10.700,1017.816940
3754322 *0001V,01/04/70 01:25:10.800,1017.815173
3754431 *0001V,01/04/70 01:25:10.900,1017.815051
3754525 *0001V,01/04/70 01:25:11.000,1017.815574
3754634 *0001V,01/04/70 01:25:11.100,1017.819577
3754728 *0001V,01/04/70 01:25:11.200,1017.818517
3754837 *0001V,01/04/70 01:25:11.300,1017.822265
3754931 *0001V,01/04/70 01:25:11.400,1017.823857
3755024 *0001V,01/04/70 01:25:11.500,1017.825731
3755133 *0001V,01/04/70 01:25:11.600,1017.823588
3755227 *0001V,01/04/70 01:25:11.700,1017.823230
3755336 *0001V,01/04/70 01:25:11.800,1017.823371
3755430 *0001V,01/04/70 01:25:11.900,1017.824369
3755523 *0001V,01/04/70 01:25:12.000,1017.823403
3755633 *0001V,01/04/70 01:25:12.100,1017.821479
3755726 *0001V,01/04/70 01:25:12.200,1017.820254
3755835 *0001V,01/04/70 01:25:12.300,1017.821061
3755929 *0001V,01/04/70 01:25:12.400,1017.816945
3756023 *0001V,01/04/70 01:25:12.500,1017.816703
3756132 *0001V,01/04/70 01:25:12.600,1017.817490
3756225 *0001V,01/04/70 01:25:12.700,1017.817455
3756335 *0001V,01/04/70 01:25:12.800,1017.820072
3756428 *0001V,01/04/70 01:25:12.900,1017.819163
3756537 *0001V,01/04/70 01:25:13.000,1017.819117
3756631 *0001V,01/04/70 01:25:13.100,1017.821110
3756725 *0001V,01/04/70 01:25:13.200,1017.821243
3756834 *0001V,01/04/70 01:25:13.300,1017.824740
3756927 *0001V,01/04/70 01:25:13.400,1017.822096
3757037 *0001V,01/04/70 01:25:13.500,1017.822674
3757130 *0001V,01/04/70 01:25:13.600,1017.818469
3757224 *0001V,01/04/70 01:25:13.700,1017.817192
3757333 *0001V,01/04/70 01:25:13.800,1017.816620
3757427 *0001V,01/04/70 01:25:13.900,1017.815874
3757536 *0001V,01/04/70 01:25:14.000,1017.813528
3757629 *0001V,01/04/70 01:25:14.100,1017.815102
3757723 *0001V,01/04/70 01:25:14.200,1017.822413
3757832 *0001V,01/04/70 01:25:14.300,1017.821768
3757926 *0001V,01/04/70 01:25:14.400,1017.816747
3758035 *0001V,01/04/70 01:25:14.500,1017.818366
3758129 *0001V,01/04/70 01:25:14.600,1017.814837
3758222 *0001V,01/04/70 01:25:14.700,1017.809297
3758331 *0001V,01/04/70 01:25:14.800,1017.806631
3758425 *0001V,01/04/70 01:25:14.900,1017.806963
3758534 *0001V,01/04/70 01:25:15.000,1017.808339
3758628 *0001V,01/04/70 01:25:15.100,1017.809838
3758737 *0001V,01/04/70 01:25:15.200,1017.811116
3758831 *0001V,01/04/70 01:25:15.300,1017.810389
3758924 *0001V,01/04/70 01:25:15.400,1017.810862
3759033 *0001V,01/04/70 01:25:15.500,1017.812121
3759127 *0001V,01/04/70 01:25:15.600,1017.809964
3759236 *0001V,01/04/70 01:25:15.700,1017.810058
3759330 *0001V,01/04/70 01:25:15.800,1017.810194
3759423 *0001V,01/04/70 01:25:15.900,1017.810367
3759533 *0001V,01/04/70 01:25:16.000,1017.809259
3759626 *0001V,01/04/70 01:25:16.100,1017.812810
3759735 *0001V,01/04/70 01:25:16.200,1017.815976
3759829 *0001V,01/04/70 01:25:16.300,1017.812680
3759923 *0001V,01/04/70 01:25:16.400,1017.818655
3800032 *0001V,01/04/70 01:25:16.500,1017.817250
3800125 *0001V,01/04/70 01:25:16.600,1017.813332
3800235 *0001V,01/04/70 01:25:16.700,1017.809751
3800328 *0001V,01/04/70 01:25:16.800,1017.812891
3800437 *0001V,01/04/70 01:25:16.900,1017.818696
3800531 *0001V,01/04/70 01:25:17.000,1017.815503
3800625 *0001V,01/04/70 01:25:17.100,1017.815576
3800734 *0001V,01/04/70 01:25:17.200,1017.816538
3800827 *0001V,01/04/70 01:25:17.300,1017.818013
3800937 *0001V,01/04/70 01:25:17.400,1017.816880
3801030 *0001V,01/04/70 01:25:17.500,1017.811527
3801124 *0001V,01/04/70 01:25:17.600,1017.809744
3801233 *0001V,01/04/70 01:25:17.700,1017.805601
3801327 *0001V,01/04/70 01:25:17.800,1017.805236
3801436 *0001V,01/04/70 01:25:17.900,1017.807796
3801529 *0001V,01/04/70 01:25:18.000,1017.811801
3801623 *0001V,01/04/70 01:25:18.100,1017.814475
3801732 *0001V,01/04/70 01:25:18.200,1017.812368
3801826 *0001V,01/04/70 01:25:18.300,1017.815744
3801935 *0001V,01/04/70 01:25:18.400,1017.814247
3802029 *0001V,01/04/70 01:25:18.500,1017.813509
3802138 *0001V,01/04/70 01:25:18.600,1017.814265
3802231 *0001V,01/04/70 01:25:18.700,1017.814247
3802325 *0001V,01/04/70 01:25:18.800,1017.814165
3802434 *0001V,01/04/70 01:25:18.900,1017.818094
3802528 *0001V,01/04/70 01:25:19.000,1017.814710
3802637 *0001V,01/04/70 01:25:19.100,1017.816702
3802731 *0001V,01/04/70 01:25:19.200,1017.814989
3802824 *0001V,01/04/70 01:25:19.300,1017.813645
3802933 *0001V,01/04/70 01:25:19.400,1017.811657
3803027 *0001V,01/04/70 01:25:19.500,1017.815545
3803136 *0001V,01/04/70 01:25:19.600,1017.814412
3803230 *0001V,01/04/70 01:25:19.700,1017.818759
3803323 *0001V,01/04/70 01:25:19.800,1017.819694
3803433 *0001V,01/04/70 01:25:19.900,1017.823672
3803526 *0001V,01/04/70 01:25:20.000,1017.816471
3803635 *0001V,01/04/70 01:25:20.100,1017.809245
3803729 *0001V,01/04/70 01:25:20.200,1017.810399
3803838 *0001V,01/04/70 01:25:20.300,1017.815456
3803932 *0001V,01/04/70 01:25:20.400,1017.815319
3804025 *0001V,01/04/70 01:25:20.500,1017.814691
3804135 *0001V,01/04/70 01:25:20.600,1017.817674
3804228 *0001V,01/04/70 01:25:20.700,1017.818134
3804337 *0001V,01/04/70 01:25:20.800,1017.816417
3804431 *0001V,01/04/70 01:25:20.900,1017.819048
3804525 *0001V,01/04/70 01:25:21.000,1017.818901
3804634 *0001V,01/04/70 01:25:21.100,1017.818158
3804727 *0001V,01/04/70 01:25:21.200,1017.817606
3804837 *0001V,01/04/70 01:25:21.300,1017.819738
3804930 *0001V,01/04/70 01:25:21.400,1017.822363
3805024 *0001V,01/04/70 01:25:21.500,1017.817247
3805133 *0001V,01/04/70 01:25:21.600,1017.810851
3805227 *0001V,01/04/70 01:25:21.700,1017.818371
3805336 *0001V,01/04/70 01:25:21.800,1017.819676
3805429 *0001V,01/04/70 01:25:21.900,1017.820315
3805523 *0001V,01/04/70 01:25:22.000,1017.819299
3805632 *0001V,01/04/70 01:25:22.100,1017.817779
3805726 *0001V,01/04/70 01:25:22.200,1017.818669
3805835 *0001V,01/04/70 01:25:22.300,1017.816329
3805929 *0001V,01/04/70 01:25:22.400,1017.815230
3806022 *0001V,01/04/70 01:25:22.500,1017.814253
3806131 *0001V,01/04/70 01:25:22.600,1017.807080
3806225 *0001V,01/04/70 01:25:22.700,1017.804652
3806334 *0001V,01/04/70 01:25:22.800,1017.809575
3806428 *0001V,01/04/70 01:25:22.900,1017.809061
3806537 *0001V,01/04/70 01:25:23.000,1017.812759
3806631 *0001V,01/04/70 01:25:23.100,1017.809890
3806724 *0001V,01/04/70 01:25:23.200,1017.815131
3806833 *0001V,01/04/70 01:25:23.300,1017.823539
3806927 *0001V,01/04/70 01:25:23.400,1017.814049
3807036 *0001V,01/04/70 01:25:23.500,1017.814440
3807130 *0001V,01/04/70 01:25:23.600,1017.815366
3807223 *0001V,01/04/70 01:25:23.700,1017.817725
3807333 *0001V,01/04/70 01:25:23.800,1017.817467
3807426 *0001V,01/04/70 01:25:23.900,1017.817492
3807535 *0001V,01/04/70 01:25:24.000,1017.817109
3807629 *0001V,01/04/70 01:25:24.100,1017.817443
3807723 *0001V,01/04/70 01:25:24.200,1017.817236
3807832 *0001V,01/04/70 01:25:24.300,1017.815616
3807925 *0001V,01/04/70 01:25:24.400,1017.816895
3808035 *0001V,01/04/70 01:25:24.500,1017.820215
3808128 *0001V,01/04/70 01:25:24.600,1017.815400
3808237 *0001V,01/04/70 01:25:24.700,1017.820893
3808331 *0001V,01/04/70 01:25:24.800,1017.823025
3808425 *0001V,01/04/70 01:25:24.900,1017.816473
3808534 *0001V,01/04/70 01:25:25.000,1017.819166
3808627 *0001V,01/04/70 01:25:25.100,1017.826897
3808737 *0001V,01/04/70 01:25:25.200,1017.827211
3808830 *0001V,01/04/70 01:25:25.300,1017.826350
3808924 *0001V,01/04/70 01:25:25.400,1017.824857
3809033 *0001V,01/04/70 01:25:25.500,1017.821577
3809127 *0001V,01/04/70 01:25:25.600,1017.822003
3809236 *0001V,01/04/70 01:25:25.700,1017.818692
3809329 *0001V,01/04/70 01:25:25.800,1017.816877
3809423 *0001V,01/04/70 01:25:25.900,1017.819916
3809532 *0001V,01/04/70 01:25:26.000,1017.816621
3809626 *0001V,01/04/70 01:25:26.100,1017.812435
3809735 *0001V,01/04/70 01:25:26.200,1017.814189
3809829 *0001V,01/04/70 01:25:26.300,1017.817041
3809922 *0001V,01/04/70 01:25:26.400,1017.816462
3810031 *0001V,01/04/70 01:25:26.500,1017.808423
3810125 *0001V,01/04/70 01:25:26.600,1017.807410
3810234 *0001V,01/04/70 01:25:26.700,1017.811718
3810328 *0001V,01/04/70 01:25:26.800,1017.817513
3810437 *0001V,01/04/70 01:25:26.900,1017.815636
3810531 *0001V,01/04/70 01:25:27.000,1017.818043
3810624 *0001V,01/04/70 01:25:27.100,1017.820366
3810733 *0001V,01/04/70 01:25:27.200,1017.822777
3810827 *0001V,01/04/70 01:25:27.300,1017.820352
3810936 *0001V,01/04/70 01:25:27.400,1017.818323
3811030 *0001V,01/04/70 01:25:27.500,1017.819003
3811123 *0001V,01/04/70 01:25:27.600,1017.813377
3811233 *0001V,01/04/70 01:25:27.700,1017.809840
3811326 *0001V,01/04/70 01:25:27.800,1017.814106
3811435 *0001V,01/04/70 01:25:27.900,1017.813890
3811529 *0001V,01/04/70 01:25:28.000,1017.816295
3811623 *0001V,01/04/70 01:25:28.100,1017.815325
3811732 *0001V,01/04/70 01:25:28.200,1017.806590
3811825 *0001V,01/04/70 01:25:28.300,1017.806260
3811935 *0001V,01/04/70 01:25:28.400,1017.805724
3812028 *0001V,01/04/70 01:25:28.500,1017.808849
3812137 *0001V,01/04/70 01:25:28.600,1017.808077
3812231 *0001V,01/04/70 01:25:28.700,1017.812561
3812325 *0001V,01/04/70 01:25:28.800,1017.815492
3812434 *0001V,01/04/70 01:25:28.900,1017.810749
3812527 *0001V,01/04/70 01:25:29.000,1017.803742
3812637 *0001V,01/04/70 01:25:29.100,1017.803609
3812730 *0001V,01/04/70 01:25:29.200,1017.806546
3812824 *0001V,01/04/70 01:25:29.300,1017.811058
3812933 *0001V,01/04/70 01:25:29.400,1017.811161
3813027 *0001V,01/04/70 01:25:29.500,1017.807600
3813136 *0001V,01/04/70 01:25:29.600,1017.806466
3813229 *0001V,01/04/70 01:25:29.700,1017.810006
3813323 *0001V,01/04/70 01:25:29.800,1017.814362
3813432 *0001V,01/04/70 01:25:29.900,1017.811879
3813526 *0001V,01/04/70 01:25:30.000,1017.807293
3813635 *0001V,01/04/70 01:25:30.100,1017.810888
3813729 *0001V,01/04/70 01:25:30.200,1017.810741
3813822 *0001V,01/04/70 01:25:30.300,1017.812753
3813931 *0001V,01/04/70 01:25:30.400,1017.811157
3814025 *0001V,01/04/70 01:25:30.500,1017.811272
3814134 *0001V,01/04/70 01:25:30.600,1017.811181
3814228 *0001V,01/04/70 01:25:30.700,1017.813741
3814337 *0001V,01/04/70 01:25:30.800,1017.818006
3814431 *0001V,01/04/70 01:25:30.900,1017.820031
3814524 *0001V,01/04/70 01:25:31.000,1017.817996
3814633 *0001V,01/04/70 01:25:31.100,1017.821663
3814727 *0001V,01/04/70 01:25:31.200,1017.821294
3814836 *0001V,01/04/70 01:25:31.300,1017.821358
3814930 *0001V,01/04/70 01:25:31.400,1017.822316
3815023 *0001V,01/04/70 01:25:31.500,1017.820245
3815133 *0001V,01/04/70 01:25:31.600,1017.821572
3815226 *0001V,01/04/70 01:25:31.700,1017.826283
3815335 *0001V,01/04/70 01:25:31.800,1017.823472
3815429 *0001V,01/04/70 01:25:31.900,1017.828078
3815523 *0001V,01/04/70 01:25:32.000,1017.826321
3815632 *0001V,01/04/70 01:25:32.100,1017.826299
3815725 *0001V,01/04/70 01:25:32.200,1017.820442
3815835 *0001V,01/04/70 01:25:32.300,1017.818751
3815928 *0001V,01/04/70 01:25:32.400,1017.818766
3816037 *0001V,01/04/70 01:25:32.500,1017.821065
3816131 *0001V,01/04/70 01:25:32.600,1017.818133
3816225 *0001V,01/04/70 01:25:32.700,1017.817642
3816334 *0001V,01/04/70 01:25:32.800,1017.818395
3816427 *0001V,01/04/70 01:25:32.900,1017.819233
3816537 *0001V,01/04/70 01:25:33.000,1017.814845
3816630 *0001V,01/04/70 01:25:33.100,1017.815519
3816724 *0001V,01/04/70 01:25:33.200,1017.814652
3816833 *0001V,01/04/70 01:25:33.300,1017.815419
3816927 *0001V,01/04/70 01:25:33.400,1017.809043
3817036 *0001V,01/04/70 01:25:33.500,1017.811926
3817129 *0001V,01/04/70 01:25:33.600,1017.813938
3817223 *0001V,01/04/70 01:25:33.700,1017.811884
3817332 *0001V,01/04/70 01:25:33.800,1017.809077
3817426 *0001V,01/04/70 01:25:33.900,1017.808636
3817535 *0001V,01/04/70 01:25:34.000,1017.812014
3817629 *0001V,01/04/70 01:25:34.100,1017.807457
3817722 *0001V,01/04/70 01:25:34.200,1017.811441
3817831 *0001V,01/04/70 01:25:34.300,1017.807601
3817925 *0001V,01/04/70 01:25:34.400,1017.807790
3818034 *0001V,01/04/70 01:25:34.500,1017.805505
3818128 *0001V,01/04/70 01:25:34.600,1017.806677
3818237 *0001V,01/04/70 01:25:34.700,1017.806758
3818331 *0001V,01/04/70 01:25:34.800,1017.809565
3818424 *0001V,01/04/70 01:25:34.900,1017.804535
3818533 *0001V,01/04/70 01:25:35.000,1017.801788
3818627 *0001V,01/04/70 01:25:35.100,1017.802815
3818736 *0001V,01/04/70 01:25:35.200,1017.804672
3818830 *0001V,01/04/70 01:25:35.300,1017.806973
3818923 *0001V,01/04/70 01:25:35.400,1017.804987
3819033 *0001V,01/04/70 01:25:35.500,1017.806883
3819126 *0001V,01/04/70 01:25:35.600,1017.807986
3819235 *0001V,01/04/70 01:25:35.700,1017.807513
3819329 *0001V,01/04/70 01:25:35.800,1017.807288
3819423 *0001V,01/04/70 01:25:35.900,1017.809095
3819532 *0001V,01/04/70 01:25:36.000,1017.811892
3819625 *0001V,01/04/70 01:25:36.100,1017.808891
3819735 *0001V,01/04/70 01:25:36.200,1017.811619
3819828 *0001V,01/04/70 01:25:36.300,1017.814689
3819937 *0001V,01/04/70 01:25:36.400,1017.811731
3820031 *0001V,01/04/70 01:25:36.500,1017.816376
3820125 *0001V,01/04/70 01:25:36.600,1017.816986
3820234 *0001V,01/04/70 01:25:36.700,1017.819553
3820327 *0001V,01/04/70 01:25:36.800,1017.817697
3820437 *0001V,01/04/70 01:25:36.900,1017.814336
3820530 *0001V,01/04/70 01:25:37.000,1017.812352
3820624 *0001V,01/04/70 01:25:37.100,1017.819057
3820733 *0001V,01/04/70 01:25:37.200,1017.816207
3820827 *0001V,01/04/70 01:25:37.300,1017.814431
3820936 *0001V,01/04/70 01:25:37.400,1017.817623
3821029 *0001V,01/04/70 01:25:37.500,1017.817929
3821123 *0001V,01/04/70 01:25:37.600,1017.820299
3821232 *0001V,01/04/70 01:25:37.700,1017.819545
3821326 *0001V,01/04/70 01:25:37.800,1017.820997
3821435 *0001V,01/04/70 01:25:37.900,1017.822319
3821529 *0001V,01/04/70 01:25:38.000,1017.820082
3821622 *0001V,01/04/70 01:25:38.100,1017.821668
3821731 *0001V,01/04/70 01:25:38.200,1017.821533
3821825 *0001V,01/04/70 01:25:38.300,1017.823768
3821934 *0001V,01/04/70 01:25:38.400,1017.823189
3822028 *0001V,01/04/70 01:25:38.500,1017.821817
3822137 *0001V,01/04/70 01:25:38.600,1017.817858
3822231 *0001V,01/04/70 01:25:38.700,1017.817667
3822324 *0001V,01/04/70 01:25:38.800,1017.819356
3822433 *0001V,01/04/70 01:25:38.900,1017.816411
3822527 *0001V,01/04/70 01:25:39.000,1017.815074
3822636 *0001V,01/04/70 01:25:39.100,1017.815669
3822730 *0001V,01/04/70 01:25:39.200,1017.816408
3822823 *0001V,01/04/70 01:25:39.300,1017.818459
3822933 *0001V,01/04/70 01:25:39.400,1017.821091
3823026 *0001V,01/04/70 01:25:39.500,1017.815643
3823135 *0001V,01/04/70 01:25:39.600,1017.813593
3823229 *0001V,01/04/70 01:25:39.700,1017.816238
3823323 *0001V,01/04/70 01:25:39.800,1017.813309
3823432 *0001V,01/04/70 01:25:39.900,1017.814009
3823525 *0001V,01/04/70 01:25:40.000,1017.820774
3823635 *0001V,01/04/70 01:25:40.100,1017.816698
3823728 *0001V,01/04/70 01:25:40.200,1017.818318
3823837 *0001V,01/04/70 01:25:40.300,1017.821941
3823931 *0001V,01/04/70 01:25:40.400,1017.822749
3824025 *0001V,01/04/70 01:25:40.500,1017.824560
3824134 *0001V,01/04/70 01:25:40.600,1017.823175
3824227 *0001V,01/04/70 01:25:40.700,1017.819286
3824337 *0001V,01/04/70 01:25:40.800,1017.816733
3824430 *0001V,01/04/70 01:25:40.900,1017.814401
3824524 *0001V,01/04/70 01:25:41.000,1017.811303
3824633 *0001V,01/04/70 01:25:41.100,1017.805047
3824727 *0001V,01/04/70 01:25:41.200,1017.809383
3824836 *0001V,01/04/70 01:25:41.300,1017.811443
3824929 *0001V,01/04/70 01:25:41.400,1017.807038
3825023 *0001V,01/04/70 01:25:41.500,1017.809854
3825132 *0001V,01/04/70 01:25:41.600,1017.816436
3825226 *0001V,01/04/70 01:25:41.700,1017.816931
3825335 *0001V,01/04/70 01:25:41.800,1017.816874
3825429 *0001V,01/04/70 01:25:41.900,1017.815141
3825522 *0001V,01/04/70 01:25:42.000,1017.810969
3825631 *0001V,01/04/70 01:25:42.100,1017.818762
3825725 *0001V,01/04/70 01:25:42.200,1017.821971
3825834 *0001V,01/04/70 01:25:42.300,1017.817977
3825928 *0001V,01/04/70 01:25:42.400,1017.815415
3826037 *0001V,01/04/70 01:25:42.500,1017.814167
3826131 *0001V,01/04/70 01:25:42.600,1017.816307
3826224 *0001V,01/04/70 01:25:42.700,1017.816834
3826333 *0001V,01/04/70 01:25:42.800,1017.814041
3826427 *0001V,01/04/70 01:25:42.900,1017.815581
3826536 *0001V,01/04/70 01:25:43.000,1017.816798
3826630 *0001V,01/04/70 01:25:43.100,1017.816120
3826723 *0001V,01/04/70 01:25:43.200,1017.809698
3826833 *0001V,01/04/70 01:25:43.300,1017.807304
3826926 *0001V,01/04/70 01:25:43.400,1017.806563
3827035 *0001V,01/04/70 01:25:43.500,1017.808575
3827129 *0001V,01/04/70 01:25:43.600,1017.815048
3827223 *0001V,01/04/70 01:25:43.700,1017.812179
3827332 *0001V,01/04/70 01:25:43.800,1017.811438
3827425 *0001V,01/04/70 01:25:43.900,1017.812053
3827535 *0001V,01/04/70 01:25:44.000,1017.810697
3827628 *0001V,01/04/70 01:25:44.100,1017.811058
3827722 *0001V,01/04/70 01:25:44.200,1017.812212
3827831 *0001V,01/04/70 01:25:44.300,1017.810595
3827925 *0001V,01/04/70 01:25:44.400,1017.811267
3828034 *0001V,01/04/70 01:25:44.500,1017.811279
3828127 *0001V,01/04/70 01:25:44.600,1017.810833
3828237 *0001V,01/04/70 01:25:44.700,1017.814201
3828330 *0001V,01/04/70 01:25:44.800,1017.812867
3828424 *0001V,01/04/70 01:25:44.900,1017.815816
3828533 *0001V,01/04/70 01:25:45.000,1017.813587
3828627 *0001V,01/04/70 01:25:45.100,1017.815670
3828736 *0001V,01/04/70 01:25:45.200,1017.817579
3828829 *0001V,01/04/70 01:25:45.300,1017.819032
3828923 *0001V,01/04/70 01:25:45.400,1017.818561
3829032 *0001V,01/04/70 01:25:45.500,1017.816329
3829126 *0001V,01/04/70 01:25:45.600,1017.816817
3829235 *0001V,01/04/70 01:25:45.700,1017.814075
3829329 *0001V,01/04/70 01:25:45.800,1017.813129
3829438 *0001V,01/04/70 01:25:45.900,1017.810906
3829531 *0001V,01/04/70 01:25:46.000,1017.809479
3829625 *0001V,01/04/70 01:25:46.100,1017.806689
3829734 *0001V,01/04/70 01:25:46.200,1017.807087
3829828 *0001V,01/04/70 01:25:46.300,1017.810688
3829937 *0001V,01/04/70 01:25:46.400,1017.811465
3830031 *0001V,01/04/70 01:25:46.500,1017.813356
3830124 *0001V,01/04/70 01:25:46.600,1017.815016
3830233 *0001V,01/04/70 01:25:46.700,1017.813928
3830327 *0001V,01/04/70 01:25:46.800,1017.815288
3830436 *0001V,01/04/70 01:25:46.900,1017.813219
3830530 *0001V,01/04/70 01:25:47.000,1017.809535
3830623 *0001V,01/04/70 01:25:47.100,1017.811331
3830733 *0001V,01/04/70 01:25:47.200,1017.809431
3830826 *0001V,01/04/70 01:25:47.300,1017.811572
3830935 *0001V,01/04/70 01:25:47.400,1017.809782
3831029 *0001V,01/04/70 01:25:47.500,1017.810394
3831123 *0001V,01/04/70 01:25:47.600,1017.809430
3831232 *0001V,01/04/70 01:25:47.700,1017.808916
3831325 *0001V,01/04/70 01:25:47.800,1017.811274
3831435 *0001V,01/04/70 01:25:47.900,1017.810121
3831528 *0001V,01/04/70 01:25:48.000,1017.807831
3831622 *0001V,01/04/70 01:25:48.100,1017.812857
3831731 *0001V,01/04/70 01:25:48.200,1017.808294
3831825 *0001V,01/04/70 01:25:48.300,1017.807241
3831934 *0001V,01/04/70 01:25:48.400,1017.805754
3832027 *0001V,01/04/70 01:25:48.500,1017.808869
3832137 *0001V,01/04/70 01:25:48.600,1017.809512
3832230 *0001V,01/04/70 01:25:48.700,1017.816231
3832324 *0001V,01/04/70 01:25:48.800,1017.814008
3832433 *0001V,01/04/70 01:25:48.900,1017.812501
3832527 *0001V,01/04/70 01:25:49.000,1017.811482
3832636 *0001V,01/04/70 01:25:49.100,1017.813027
3832729 *0001V,01/04/70 01:25:49.200,1017.815068
3832823 *0001V,01/04/70 01:25:49.300,1017.811589
3832932 *0001V,01/04/70 01:25:49.400,1017.814386
3833026 *0001V,01/04/70 01:25:49.500,1017.812285
3833135 *0001V,01/04/70 01:25:49.600,1017.812736
3833229 *0001V,01/04/70 01:25:49.700,1017.811158
3833322 *0001V,01/04/70 01:25:49.800,1017.813824
3833431 *0001V,01/04/70 01:25:49.900,1017.809494
3833525 *0001V,01/04/70 01:25:50.000,1017.811355
3833634 *0001V,01/04/70 01:25:50.100,1017.808891
3833728 *0001V,01/04/70 01:25:50.200,1017.812698
3833837 *0001V,01/04/70 01:25:50.300,1017.810478
3833931 *0001V,01/04/70 01:25:50.400,1017.813081
3834024 *0001V,01/04/70 01:25:50.500,1017.815557
3834133 *0001V,01/04/70 01:25:50.600,1017.818723
3834227 *0001V,01/04/70 01:25:50.700,1017.819643
3834336 *0001V,01/04/70 01:25:50.800,1017.818064
3834430 *0001V,01/04/70 01:25:50.900,1017.814375
3834523 *0001V,01/04/70 01:25:51.000,1017.813004
3834633 *0001V,01/04/70 01:25:51.100,1017.814625
3834726 *0001V,01/04/70 01:25:51.200,1017.812056
3834835 *0001V,01/04/70 01:25:51.300,1017.810383
3834929 *0001V,01/04/70 01:25:51.400,1017.813634
3835023 *0001V,01/04/70 01:25:51.500,1017.813086
3835132 *0001V,01/04/70 01:25:51.600,1017.813364
3835225 *0001V,01/04/70 01:25:51.700,1017.813816
3835335 *0001V,01/04/70 01:25:51.800,1017.822011
3835428 *0001V,01/04/70 01:25:51.900,1017.818382
3835537 *0001V,01/04/70 01:25:52.000,1017.818437
3835631 *0001V,01/04/70 01:25:52.100,1017.819842
3835725 *0001V,01/04/70 01:25:52.200,1017.821539
3835834 *0001V,01/04/70 01:25:52.300,1017.824294
3835927 *0001V,01/04/70 01:25:52.400,1017.820774
3836037 *0001V,01/04/70 01:25:52.500,1017.815780
3836130 *0001V,01/04/70 01:25:52.600,1017.818091
3836224 *0001V,01/04/70 01:25:52.700,1017.821077
3836333 *0001V,01/04/70 01:25:52.800,1017.823886
3836427 *0001V,01/04/70 01:25:52.900,1017.823135
3836536 *0001V,01/04/70 01:25:53.000,1017.823844
3836629 *0001V,01/04/70 01:25:53.100,1017.822193
3836723 *0001V,01/04/70 01:25:53.200,1017.823374
3836832 *0001V,01/04/70 01:25:53.300,1017.826334
3836926 *0001V,01/04/70 01:25:53.400,1017.826988
3837035 *0001V,01/04/70 01:25:53.500,1017.827592
3837129 *0001V,01/04/70 01:25:53.600,1017.829054
3837222 *0001V,01/04/70 01:25:53.700,1017.824632
3837331 *0001V,01/04/70 01:25:53.800,1017.824790
3837425 *0001V,01/04/70 01:25:53.900,1017.826541
3837534 *0001V,01/04/70 01:25:54.000,1017.823294
3837628 *0001V,01/04/70 01:25:54.100,1017.828673
3837737 *0001V,01/04/70 01:25:54.200,1017.828146
3837831 *0001V,01/04/70 01:25:54.300,1017.824312
3837924 *0001V,01/04/70 01:25:54.400,1017.823327
3838033 *0001V,01/04/70 01:25:54.500,1017.820447
3838127 *0001V,01/04/70 01:25:54.600,1017.817565
3838236 *0001V,01/04/70 01:25:54.700,1017.815620
3838330 *0001V,01/04/70 01:25:54.800,1017.818788
3838423 *0001V,01/04/70 01:25:54.900,1017.819353
3838533 *0001V,01/04/70 01:25:55.000,1017.821967
3838626 *0001V,01/04/70 01:25:55.100,1017.827598
3838735 *0001V,01/04/70 01:25:55.200,1017.827561
3838829 *0001V,01/04/70 01:25:55.300,1017.829774
3838923 *0001V,01/04/70 01:25:55.400,1017.827962
3839032 *0001V,01/04/70 01:25:55.500,1017.829688
3839125 *0001V,01/04/70 01:25:55.600,1017.826269
3839235 *0001V,01/04/70 01:25:55.700,1017.825800
3839328 *0001V,01/04/70 01:25:55.800,1017.829670
3839437 *0001V,01/04/70 01:25:55.900,1017.822783
3839531 *0001V,01/04/70 01:25:56.000,1017.818739
3839625 *0001V,01/04/70 01:25:56.100,1017.818139
3839734 *0001V,01/04/70 01:25:56.200,1017.820455
3839827 *0001V,01/04/70 01:25:56.300,1017.820437
3839937 *0001V,01/04/70 01:25:56.400,1017.818597
3840030 *0001V,01/04/70 01:25:56.500,1017.814894
3840124 *0001V,01/04/70 01:25:56.600,1017.819037
3840233 *0001V,01/04/70 01:25:56.700,1017.820222
3840327 *0001V,01/04/70 01:25:56.800,1017.819011
3840436 *0001V,01/04/70 01:25:56.900,1017.813211
3840529 *0001V,01/04/70 01:25:57.000,1017.814848
3840623 *0001V,01/04/70 01:25:57.100,1017.815793
3840732 *0001V,01/04/70 01:25:57.200,1017.814285
3840826 *0001V,01/04/70 01:25:57.300,1017.816126
3840935 *0001V,01/04/70 01:25:57.400,1017.815221
3841029 *0001V,01/04/70 01:25:57.500,1017.816330
3841122 *0001V,01/04/70 01:25:57.600,1017.813899
3841231 *0001V,01/04/70 01:25:57.700,1017.814222
3841325 *0001V,01/04/70 01:25:57.800,1017.808874
3841434 *0001V,01/04/70 01:25:57.900,1017.802631
3841528 *0001V,01/04/70 01:25:58.000,1017.802578
3841637 *0001V,01/04/70 01:25:58.100,1017.802882
3841731 *0001V,01/04/70 01:25:58.200,1017.800139
3841824 *0001V,01/04/70 01:25:58.300,1017.804711
3841933 *0001V,01/04/70 01:25:58.400,1017.799872
3842027 *0001V,01/04/70 01:25:58.500,1017.804354
3842136 *0001V,01/04/70 01:25:58.600,1017.803710
3842230 *0001V,01/04/70 01:25:58.700,1017.805964
3842323 *0001V,01/04/70 01:25:58.800,1017.803054
3842433 *0001V,01/04/70 01:25:58.900,1017.803477
3842526 *0001V,01/04/70 01:25:59.000,1017.802091
3842635 *0001V,01/04/70 01:25:59.100,1017.803241
3842729 *0001V,01/04/70 01:25:59.200,1017.807118
3842823 *0001V,01/04/70 01:25:59.300,1017.805458
3842932 *0001V,01/04/70 01:25:59.400,1017.805822
3843025 *0001V,01/04/70 01:25:59.500,1017.807691
3843135 *0001V,01/04/70 01:25:59.600,1017.809634
3843228 *0001V,01/04/70 01:25:59.700,1017.806966
3843337 *0001V,01/04/70 01:25:59.800,1017.804448
3843431 *0001V,01/04/70 01:25:59.900,1017.805253
3843525 *0001V,01/04/70 01:26:00.000,1017.804745
3843634 *0001V,01/04/70 01:26:00.100,1017.803333
3843727 *0001V,01/04/70 01:26:00.200,1017.804914
3843837 *0001V,01/04/70 01:26:00.300,1017.806783
3843930 *0001V,01/04/70 01:26:00.400,1017.813887
3844024 *0001V,01/04/70 01:26:00.500,1017.818119
3844133 *0001V,01/04/70 01:26:00.600,1017.823698
3844227 *0001V,01/04/70 01:26:00.700,1017.820447
3844336 *0001V,01/04/70 01:26:00.800,1017.820366
3844429 *0001V,01/04/70 01:26:00.900,1017.818595
3844523 *0001V,01/04/70 01:26:01.000,1017.818470
3844632 *0001V,01/04/70 01:26:01.100,1017.819744
3844726 *0001V,01/04/70 01:26:01.200,1017.816804
3844835 *0001V,01/04/70 01:26:01.300,1017.816070
3844929 *0001V,01/04/70 01:26:01.400,1017.815492
3845022 *0001V,01/04/70 01:26:01.500,1017.812622
3845131 *0001V,01/04/70 01:26:01.600,1017.811103
3845225 *0001V,01/04/70 01:26:01.700,1017.808273
3845334 *0001V,01/04/70 01:26:01.800,1017.806818
3845428 *0001V,01/04/70 01:26:01.900,1017.804595
3845537 *0001V,01/04/70 01:26:02.000,1017.801385
3845631 *0001V,01/04/70 01:26:02.100,1017.800098
3845724 *0001V,01/04/70 01:26:02.200,1017.801991
3845833 *0001V,01/04/70 01:26:02.300,1017.802263
3845927 *0001V,01/04/70 01:26:02.400,1017.797862
3846036 *0001V,01/04/70 01:26:02.500,1017.800263
3846130 *0001V,01/04/70 01:26:02.600,1017.802056
3846223 *0001V,01/04/70 01:26:02.700,1017.796213
3846333 *0001V,01/04/70 01:26:02.800,1017.795029
3846426 *0001V,01/04/70 01:26:02.900,1017.805241
3846535 *0001V,01/04/70 01:26:03.000,1017.802042
3846629 *0001V,01/04/70 01:26:03.100,1017.798231
3846723 *0001V,01/04/70 01:26:03.200,1017.803097
3846832 *0001V,01/04/70 01:26:03.300,1017.802613
3846925 *0001V,01/04/70 01:26:03.400,1017.805723
3847035 *0001V,01/04/70 01:26:03.500,1017.801606
3847128 *0001V,01/04/70 01:26:03.600,1017.802828
3847237 *0001V,01/04/70 01:26:03.700,1017.804364
3847331 *0001V,01/04/70 01:26:03.800,1017.805737
3847425 *0001V,01/04/70 01:26:03.900,1017.811858
3847534 *0001V,01/04/70 01:26:04.000,1017.809138
3847627 *0001V,01/04/70 01:26:04.100,1017.809961
3847737 *0001V,01/04/70 01:26:04.200,1017.809850
3847830 *0001V,01/04/70 01:26:04.300,1017.812740
3847924 *0001V,01/04/70 01:26:04.400,1017.809545
3848033 *0001V,01/04/70 01:26:04.500,1017.811644
3848127 *0001V,01/04/70 01:26:04.600,1017.813604
3848236 *0001V,01/04/70 01:26:04.700,1017.816992
3848329 *0001V,01/04/70 01:26:04.800,1017.816648
3848423 *0001V,01/04/70 01:26:04.900,1017.816937
3848532 *0001V,01/04/70 01:26:05.000,1017.812782
3848626 *0001V,01/04/70 01:26:05.100,1017.813445
3848735 *0001V,01/04/70 01:26:05.200,1017.810728
3848829 *0001V,01/04/70 01:26:05.300,1017.814990
3848922 *0001V,01/04/70 01:26:05.400,1017.816896
3849031 *0001V,01/04/70 01:26:05.500,1017.816292
3849125 *0001V,01/04/70 01:26:05.600,1017.810573
3849234 *0001V,01/04/70 01:26:05.700,1017.810780
3849328 *0001V,01/04/70 01:26:05.800,1017.804825
3849437 *0001V,01/04/70 01:26:05.900,1017.808484
3849531 *0001V,01/04/70 01:26:06.000,1017.803980
3849624 *0001V,01/04/70 01:26:06.100,1017.804950
3849733 *0001V,01/04/70 01:26:06.200,1017.803439
3849827 *0001V,01/04/70 01:26:06.300,1017.802973
3849936 *0001V,01/04/70 01:26:06.400,1017.800928
3850030 *0001V,01/04/70 01:26:06.500,1017.806381
3850123 *0001V,01/04/70 01:26:06.600,1017.810557
3850233 *0001V,01/04/70 01:26:06.700,1017.808165
3850326 *0001V,01/04/70 01:26:06.800,1017.809791
3850435 *0001V,01/04/70 01:26:06.900,1017.813774
3850529 *0001V,01/04/70 01:26:07.000,1017.810688
3850623 *0001V,01/04/70 01:26:07.100,1017.814315
3850732 *0001V,01/04/70 01:26:07.200,1017.812526
3850825 *0001V,01/04/70 01:26:07.300,1017.814989
3850935 *0001V,01/04/70 01:26:07.400,1017.814691
3851028 *0001V,01/04/70 01:26:07.500,1017.809904
3851137 *0001V,01/04/70 01:26:07.600,1017.814989
3851231 *0001V,01/04/70 01:26:07.700,1017.822517
3851325 *0001V,01/04/70 01:26:07.800,1017.818978
3851434 *0001V,01/04/70 01:26:07.900,1017.811519
3851527 *0001V,01/04/70 01:26:08.000,1017.812750
3851637 *0001V,01/04/70 01:26:08.100,1017.812529
3851730 *0001V,01/04/70 01:26:08.200,1017.810697
3851824 *0001V,01/04/70 01:26:08.300,1017.813780
3851933 *0001V,01/04/70 01:26:08.400,1017.819522
3852027 *0001V,01/04/70 01:26:08.500,1017.814024
3852136 *0001V,01/04/70 01:26:08.600,1017.812274
3852229 *0001V,01/04/70 01:26:08.700,1017.812955
3852323 *0001V,01/04/70 01:26:08.800,1017.810392
3852432 *0001V,01/04/70 01:26:08.900,1017.809562
3852526 *0001V,01/04/70 01:26:09.000,1017.811270
3852635 *0001V,01/04/70 01:26:09.100,1017.809525
3852729 *0001V,01/04/70 01:26:09.200,1017.811769
3852822 *0001V,01/04/70 01:26:09.300,1017.814462
3852931 *0001V,01/04/70 01:26:09.400,1017.813058
3853025 *0001V,01/04/70 01:26:09.500,1017.808064
3853134 *0001V,01/04/70 01:26:09.600,1017.809767
3853228 *0001V,01/04/70 01:26:09.700,1017.818927
3853337 *0001V,01/04/70 01:26:09.800,1017.817427
3853431 *0001V,01/04/70 01:26:09.900,1017.818484
3853524 *0001V,01/04/70 01:26:10.000,1017.823010
3853633 *0001V,01/04/70 01:26:10.100,1017.817380
3853727 *0001V,01/04/70 01:26:10.200,1017.817032
3853836 *0001V,01/04/70 01:26:10.300,1017.821299
3853930 *0001V,01/04/70 01:26:10.400,1017.820303
3854023 *0001V,01/04/70 01:26:10.500,1017.820278
3854133 *0001V,01/04/70 01:26:10.600,1017.815497
3854226 *0001V,01/04/70 01:26:10.700,1017.817624
3854335 *0001V,01/04/70 01:26:10.800,1017.820141
3854429 *0001V,01/04/70 01:26:10.900,1017.819977
3854523 *0001V,01/04/70 01:26:11.000,1017.815807
3854632 *0001V,01/04/70 01:26:11.100,1017.812367
3854725 *0001V,01/04/70 01:26:11.200,1017.816197
3854835 *0001V,01/04/70 01:26:11.300,1017.816143
3854928 *0001V,01/04/70 01:26:11.400,1017.818048
3855022 *0001V,01/04/70 01:26:11.500,1017.819360
3855131 *0001V,01/04/70 01:26:11.600,1017.816900
3855225 *0001V,01/04/70 01:26:11.700,1017.813445
3855334 *0001V,01/04/70 01:26:11.800,1017.815292
3855427 *0001V,01/04/70 01:26:11.900,1017.816132
3855537 *0001V,01/04/70 01:26:12.000,1017.812137
3855630 *0001V,01/04/70 01:26:12.100,1017.812519
3855724 *0001V,01/04/70 01:26:12.200,1017.816611
3855833 *0001V,01/04/70 01:26:12.300,1017.815186
3855927 *0001V,01/04/70 01:26:12.400,1017.813388
3856036 *0001V,01/04/70 01:26:12.500,1017.813473
3856129 *0001V,01/04/70 01:26:12.600,1017.814402
3856223 *0001V,01/04/70 01:26:12.700,1017.819494
3856332 *0001V,01/04/70 01:26:12.800,1017.826748
3856426 *0001V,01/04/70 01:26:12.900,1017.822939
3856535 *0001V,01/04/70 01:26:13.000,1017.826514
3856629 *0001V,01/04/70 01:26:13.100,1017.821552
3856722 *0001V,01/04/70 01:26:13.200,1017.817289
3856831 *0001V,01/04/70 01:26:13.300,1017.814491
3856925 *0001V,01/04/70 01:26:13.400,1017.815210
3857034 *0001V,01/04/70 01:26:13.500,1017.812248
3857128 *0001V,01/04/70 01:26:13.600,1017.813989
3857237 *0001V,01/04/70 01:26:13.700,1017.813984
3857331 *0001V,01/04/70 01:26:13.800,1017.812674
3857424 *0001V,01/04/70 01:26:13.900,1017.810622
3857533 *0001V,01/04/70 01:26:14.000,1017.816790
3857627 *0001V,01/04/70 01:26:14.100,1017.812441
3857736 *0001V,01/04/70 01:26:14.200,1017.814101
3857830 *0001V,01/04/70 01:26:14.300,1017.811342
3857923 *0001V,01/04/70 01:26:14.400,1017.813354
3858033 *0001V,01/04/70 01:26:14.500,1017.808700
3858126 *0001V,01/04/70 01:26:14.600,1017.801796
3858235 *0001V,01/04/70 01:26:14.700,1017.807008
3858329 *0001V,01/04/70 01:26:14.800,1017.804728
3858423 *0001V,01/04/70 01:26:14.900,1017.810944
3858532 *0001V,01/04/70 01:26:15.000,1017.809268
3858625 *0001V,01/04/70 01:26:15.100,1017.808878
3858735 *0001V,01/04/70 01:26:15.200,1017.805766
3858828 *0001V,01/04/70 01:26:15.300,1017.808328
3858922 *0001V,01/04/70 01:26:15.400,1017.809029
3859031 *0001V,01/04/70 01:26:15.500,1017.810937
3859125 *0001V,01/04/70 01:26:15.600,1017.811033
3859234 *0001V,01/04/70 01:26:15.700,1017.810100
3859327 *0001V,01/04/70 01:26:15.800,1017.815476
3859437 *0001V,01/04/70 01:26:15.900,1017.813498
3859530 *0001V,01/04/70 01:26:16.000,1017.816473
3859624 *0001V,01/04/70 01:26:16.100,1017.811539
3859733 *0001V,01/04/70 01:26:16.200,1017.810392
3859827 *0001V,01/04/70 01:26:16.300,1017.806500
3859936 *0001V,01/04/70 01:26:16.400,1017.804659
3900029 *0001V,01/04/70 01:26:16.500,1017.812433
3900123 *0001V,01/04/70 01:26:16.600,1017.810265
3900232 *0001V,01/04/70 01:26:16.700,1017.806441
3900326 *0001V,01/04/70 01:26:16.800,1017.807661
3900435 *0001V,01/04/70 01:26:16.900,1017.805555
3900529 *0001V,01/04/70 01:26:17.000,1017.804837
3900622 *0001V,01/04/70 01:26:17.100,1017.801478
3900731 *0001V,01/04/70 01:26:17.200,1017.808668
3900825 *0001V,01/04/70 01:26:17.300,1017.807643
3900934 *0001V,01/04/70 01:26:17.400,1017.807961
3901028 *0001V,01/04/70 01:26:17.500,1017.807156
3901137 *0001V,01/04/70 01:26:17.600,1017.807311
3901231 *0001V,01/04/70 01:26:17.700,1017.804672
3901324 *0001V,01/04/70 01:26:17.800,1017.808543
3901433 *0001V,01/04/70 01:26:17.900,1017.808087
3901527 *0001V,01/04/70 01:26:18.000,1017.813639
3901636 *0001V,01/04/70 01:26:18.100,1017.813321
3901730 *0001V,01/04/70 01:26:18.200,1017.816613
3901823 *0001V,01/04/70 01:26:18.300,1017.816340
3901933 *0001V,01/04/70 01:26:18.400,1017.817480
3902026 *0001V,01/04/70 01:26:18.500,1017.815509
3902135 *0001V,01/04/70 01:26:18.600,1017.818904
3902229 *0001V,01/04/70 01:26:18.700,1017.816504
3902323 *0001V,01/04/70 01:26:18.800,1017.810529
3902432 *0001V,01/04/70 01:26:18.900,1017.811776
3902525 *0001V,01/04/70 01:26:19.000,1017.812654
3902635 *0001V,01/04/70 01:26:19.100,1017.814611
3902728 *0001V,01/04/70 01:26:19.200,1017.816844
3902837 *0001V,01/04/70 01:26:19.300,1017.820395
3902931 *0001V,01/04/70 01:26:19.400,1017.818762
3903025 *0001V,01/04/70 01:26:19.500,1017.819375
3903134 *0001V,01/04/70 01:26:19.600,1017.828737
3903227 *0001V,01/04/70 01:26:19.700,1017.827073
3903337 *0001V,01/04/70 01:26:19.800,1017.822230
3903430 *0001V,01/04/70 01:26:19.900,1017.820937
3903524 *0001V,01/04/70 01:26:20.000,1017.815237
3903633 *0001V,01/04/70 01:26:20.100,1017.812029
3903727 *0001V,01/04/70 01:26:20.200,1017.810971
3903836 *0001V,01/04/70 01:26:20.300,1017.809944
3903929 *0001V,01/04/70 01:26:20.400,1017.809179
3904023 *0001V,01/04/70 01:26:20.500,1017.809932
3904132 *0001V,01/04/70 01:26:20.600,1017.807999
3904226 *0001V,01/04/70 01:26:20.700,1017.815712
3904335 *0001V,01/04/70 01:26:20.800,1017.818303
3904429 *0001V,01/04/70 01:26:20.900,1017.812366
3904522 *0001V,01/04/70 01:26:21.000,1017.806202
3904631 *0001V,01/04/70 01:26:21.100,1017.803292
3904725 *0001V,01/04/70 01:26:21.200,1017.809879
3904834 *0001V,01/04/70 01:26:21.300,1017.811095
3904928 *0001V,01/04/70 01:26:21.400,1017.810330
3905037 *0001V,01/04/70 01:26:21.500,1017.812893
3905131 *0001V,01/04/70 01:26:21.600,1017.811536
3905224 *0001V,01/04/70 01:26:21.700,1017.813617
3905333 *0001V,01/04/70 01:26:21.800,1017.807375
3905427 *0001V,01/04/70 01:26:21.900,1017.813811
3905536 *0001V,01/04/70 01:26:22.000,1017.817103
3905630 *0001V,01/04/70 01:26:22.100,1017.817808
3905723 *0001V,01/04/70 01:26:22.200,1017.805629
3905833 *0001V,01/04/70 01:26:22.300,1017.810099
3905926 *0001V,01/04/70 01:26:22.400,1017.810325
3906035 *0001V,01/04/70 01:26:22.500,1017.808359
3906129 *0001V,01/04/70 01:26:22.600,1017.804954
3906223 *0001V,01/04/70 01:26:22.700,1017.801615
3906332 *0001V,01/04/70 01:26:22.800,1017.805400
3906425 *0001V,01/04/70 01:26:22.900,1017.804708
3906535 *0001V,01/04/70 01:26:23.000,1017.808580
3906628 *0001V,01/04/70 01:26:23.100,1017.808080
3906722 *0001V,01/04/70 01:26:23.200,1017.806035
3906831 *0001V,01/04/70 01:26:23.300,1017.806637
3906925 *0001V,01/04/70 01:26:23.400,1017.806616
3907034 *0001V,01/04/70 01:26:23.500,1017.809294
3907127 *0001V,01/04/70 01:26:23.600,1017.811600
3907237 *0001V,01/04/70 01:26:23.700,1017.813515
3907330 *0001V,01/04/70 01:26:23.800,1017.807276
3907424 *0001V,01/04/70 01:26:23.900,1017.806673
3907533 *0001V,01/04/70 01:26:24.000,1017.804859
3907627 *0001V,01/04/70 01:26:24.100,1017.805868
3907736 *0001V,01/04/70 01:26:24.200,1017.805270
3907829 *0001V,01/04/70 01:26:24.300,1017.808257
3907923 *0001V,01/04/70 01:26:24.400,1017.811103
3908032 *0001V,01/04/70 01:26:24.500,1017.816758
3908126 *0001V,01/04/70 01:26:24.600,1017.820110
3908235 *0001V,01/04/70 01:26:24.700,1017.818139
3908329 *0001V,01/04/70 01:26:24.800,1017.818875
3908422 *0001V,01/04/70 01:26:24.900,1017.817488
3908531 *0001V,01/04/70 01:26:25.000,1017.821244
3908625 *0001V,01/04/70 01:26:25.100,1017.823298
3908734 *0001V,01/04/70 01:26:25.200,1017.826386
3908828 *0001V,01/04/70 01:26:25.300,1017.826453
3908937 *0001V,01/04/70 01:26:25.400,1017.824875
3909031 *0001V,01/04/70 01:26:25.500,1017.826841
3909124 *0001V,01/04/70 01:26:25.600,1017.826394
3909233 *0001V,01/04/70 01:26:25.700,1017.821730
3909327 *0001V,01/04/70 01:26:25.800,1017.813140
3909436 *0001V,01/04/70 01:26:25.900,1017.821228
3909530 *0001V,01/04/70 01:26:26.000,1017.825538
3909623 *0001V,01/04/70 01:26:26.100,1017.826294
3909733 *0001V,01/04/70 01:26:26.200,1017.823987
3909826 *0001V,01/04/70 01:26:26.300,1017.824103
3909935 *0001V,01/04/70 01:26:26.400,1017.831038
3910029 *0001V,01/04/70 01:26:26.500,1017.822146
3910123 *0001V,01/04/70 01:26:26.600,1017.821473
3910232 *0001V,01/04/70 01:26:26.700,1017.826506
3910325 *0001V,01/04/70 01:26:26.800,1017.829952
3910435 *0001V,01/04/70 01:26:26.900,1017.828205
3910528 *0001V,01/04/70 01:26:27.000,1017.826482
3910622 *0001V,01/04/70 01:26:27.100,1017.829654
3910731 *0001V,01/04/70 01:26:27.200,1017.823702
3910825 *0001V,01/04/70 01:26:27.300,1017.824876
3910934 *0001V,01/04/70 01:26:27.400,1017.817566
3911027 *0001V,01/04/70 01:26:27.500,1017.816780
3911137 *0001V,01/04/70 01:26:27.600,1017.808983
3911230 *0001V,01/04/70 01:26:27.700,1017.813194
3911324 *0001V,01/04/70 01:26:27.800,1017.814273
3911433 *0001V,01/04/70 01:26:27.900,1017.820822
3911527 *0001V,01/04/70 01:26:28.000,1017.829386
3911636 *0001V,01/04/70 01:26:28.100,1017.827460
3911729 *0001V,01/04/70 01:26:28.200,1017.831338
3911823 *0001V,01/04/70 01:26:28.300,1017.830179
3911932 *0001V,01/04/70 01:26:28.400,1017.825532
3912026 *0001V,01/04/70 01:26:28.500,1017.822081
3912135 *0001V,01/04/70 01:26:28.600,1017.818562
3912229 *0001V,01/04/70 01:26:28.700,1017.814670
3912322 *0001V,01/04/70 01:26:28.800,1017.812945
3912431 *0001V,01/04/70 01:26:28.900,1017.807097
3912525 *0001V,01/04/70 01:26:29.000,1017.801973
3912634 *0001V,01/04/70 01:26:29.100,1017.802277
3912728 *0001V,01/04/70 01:26:29.200,1017.799293
3912837 *0001V,01/04/70 01:26:29.300,1017.805678
3912931 *0001V,01/04/70 01:26:29.400,1017.804234
3913024 *0001V,01/04/70 01:26:29.500,1017.804126
3913133 *0001V,01/04/70 01:26:29.600,1017.809224
3913227 *0001V,01/04/70 01:26:29.700,1017.805295
3913336 *0001V,01/04/70 01:26:29.800,1017.802460
3913430 *0001V,01/04/70 01:26:29.900,1017.805713
3913523 *0001V,01/04/70 01:26:30.000,1017.806159
3913633 *0001V,01/04/70 01:26:30.100,1017.803280
3913726 *0001V,01/04/70 01:26:30.200,1017.807884
3913835 *0001V,01/04/70 01:26:30.300,1017.810905
3913929 *0001V,01/04/70 01:26:30.400,1017.806019
3914023 *0001V,01/04/70 01:26:30.500,1017.810763
3914132 *0001V,01/04/70 01:26:30.600,1017.815555
3914225 *0001V,01/04/70 01:26:30.700,1017.812731
3914335 *0001V,01/04/70 01:26:30.800,1017.813193
3914428 *0001V,01/04/70 01:26:30.900,1017.807335
3914522 *0001V,01/04/70 01:26:31.000,1017.811382
3914631 *0001V,01/04/70 01:26:31.100,1017.811785
3914725 *0001V,01/04/70 01:26:31.200,1017.813312
3914834 *0001V,01/04/70 01:26:31.300,1017.818255
3914927 *0001V,01/04/70 01:26:31.400,1017.821183
3915037 *0001V,01/04/70 01:26:31.500,1017.819305
3915130 *0001V,01/04/70 01:26:31.600,1017.814984
3915224 *0001V,01/04/70 01:26:31.700,1017.817499
3915333 *0001V,01/04/70 01:26:31.800,1017.818372
3915427 *0001V,01/04/70 01:26:31.900,1017.819837
3915536 *0001V,01/04/70 01:26:32.000,1017.822032
3915629 *0001V,01/04/70 01:26:32.100,1017.819286
3915723 *0001V,01/04/70 01:26:32.200,1017.817929
3915832 *0001V,01/04/70 01:26:32.300,1017.817429
3915926 *0001V,01/04/70 01:26:32.400,1017.813087
3916035 *0001V,01/04/70 01:26:32.500,1017.813062
3916129 *0001V,01/04/70 01:26:32.600,1017.809604
3916222 *0001V,01/04/70 01:26:32.700,1017.807462
3916331 *0001V,01/04/70 01:26:32.800,1017.816612
3916425 *0001V,01/04/70 01:26:32.900,1017.816388
3916534 *0001V,01/04/70 01:26:33.000,1017.812653
3916628 *0001V,01/04/70 01:26:33.100,1017.816227
3916737 *0001V,01/04/70 01:26:33.200,1017.813287
3916831 *0001V,01/04/70 01:26:33.300,1017.806802
3916924 *0001V,01/04/70 01:26:33.400,1017.808078
3917033 *0001V,01/04/70 01:26:33.500,1017.808490
3917127 *0001V,01/04/70 01:26:33.600,1017.807578
3917236 *0001V,01/04/70 01:26:33.700,1017.809186
3917330 *0001V,01/04/70 01:26:33.800,1017.812103
3917423 *0001V,01/04/70 01:26:33.900,1017.806549
3917533 *0001V,01/04/70 01:26:34.000,1017.807829
3917626 *0001V,01/04/70 01:26:34.100,1017.806236
3917735 *0001V,01/04/70 01:26:34.200,1017.805177
3917829 *0001V,01/04/70 01:26:34.300,1017.803755
3917923 *0001V,01/04/70 01:26:34.400,1017.800899
3918032 *0001V,01/04/70 01:26:34.500,1017.802957
3918125 *0001V,01/04/70 01:26:34.600,1017.802948
3918235 *0001V,01/04/70 01:26:34.700,1017.801512
3918328 *0001V,01/04/70 01:26:34.800,1017.796896
3918422 *0001V,01/04/70 01:26:34.900,1017.798744
3918531 *0001V,01/04/70 01:26:35.000,1017.805529
3918625 *0001V,01/04/70 01:26:35.100,1017.806089
3918734 *0001V,01/04/70 01:26:35.200,1017.801102
3918827 *0001V,01/04/70 01:26:35.300,1017.803647
3918937 *0001V,01/04/70 01:26:35.400,1017.802038
3919030 *0001V,01/04/70 01:26:35.500,1017.803383
3919124 *0001V,01/04/70 01:26:35.600,1017.802427
3919233 *0001V,01/04/70 01:26:35.700,1017.803524
3919327 *0001V,01/04/70 01:26:35.800,1017.800937
3919436 *0001V,01/04/70 01:26:35.900,1017.799907
3919529 *0001V,01/04/70 01:26:36.000,1017.805931
3919623 *0001V,01/04/70 01:26:36.100,1017.803218
3919732 *0001V,01/04/70 01:26:36.200,1017.808377
3919826 *0001V,01/04/70 01:26:36.300,1017.803819
3919935 *0001V,01/04/70 01:26:36.400,1017.803726
3920029 *0001V,01/04/70 01:26:36.500,1017.802704
3920122 *0001V,01/04/70 01:26:36.600,1017.795702
3920231 *0001V,01/04/70 01:26:36.700,1017.795544
3920325 *0001V,01/04/70 01:26:36.800,1017.800651
3920434 *0001V,01/04/70 01:26:36.900,1017.801641
3920528 *0001V,01/04/70 01:26:37.000,1017.806782
3920637 *0001V,01/04/70 01:26:37.100,1017.803075
3920731 *0001V,01/04/70 01:26:37.200,1017.799761
3920824 *0001V,01/04/70 01:26:37.300,1017.800132
3920933 *0001V,01/04/70 01:26:37.400,1017.797430
3921027 *0001V,01/04/70 01:26:37.500,1017.799396
3921136 *0001V,01/04/70 01:26:37.600,1017.803770
3921230 *0001V,01/04/70 01:26:37.700,1017.814734
3921323 *0001V,01/04/70 01:26:37.800,1017.812870
3921433 *0001V,01/04/70 01:26:37.900,1017.812540
3921526 *0001V,01/04/70 01:26:38.000,1017.817515
3921635 *0001V,01/04/70 01:26:38.100,1017.817118
3921729 *0001V,01/04/70 01:26:38.200,1017.819057
3921823 *0001V,01/04/70 01:26:38.300,1017.814917
3921932 *0001V,01/04/70 01:26:38.400,1017.808157
3922025 *0001V,01/04/70 01:26:38.500,1017.805243
3922135 *0001V,01/04/70 01:26:38.600,1017.808583
3922228 *0001V,01/04/70 01:26:38.700,1017.809668
3922337 *0001V,01/04/70 01:26:38.800,1017.804033
3922431 *0001V,01/04/70 01:26:38.900,1017.804522
3922525 *0001V,01/04/70 01:26:39.000,1017.804329
3922634 *0001V,01/04/70 01:26:39.100,1017.809149
3922727 *0001V,01/04/70 01:26:39.200,1017.799480
3922837 *0001V,01/04/70 01:26:39.300,1017.806713
3922930 *0001V,01/04/70 01:26:39.400,1017.806852
3923024 *0001V,01/04/70 01:26:39.500,1017.807960
3923133 *0001V,01/04/70 01:26:39.600,1017.808969
3923227 *0001V,01/04/70 01:26:39.700,1017.806671
3923336 *0001V,01/04/70 01:26:39.800,1017.809246
3923429 *0001V,01/04/70 01:26:39.900,1017.804941
3923523 *0001V,01/04/70 01:26:40.000,1017.802544
3923632 *0001V,01/04/70 01:26:40.100,1017.799102
3923726 *0001V,01/04/70 01:26:40.200,1017.798339
3923835 *0001V,01/04/70 01:26:40.300,1017.801299
3923929 *0001V,01/04/70 01:26:40.400,1017.800925
3924022 *0001V,01/04/70 01:26:40.500,1017.800807
3924131 *0001V,01/04/70 01:26:40.600,1017.800636
3924225 *0001V,01/04/70 01:26:40.700,1017.803106
3924334 *0001V,01/04/70 01:26:40.800,1017.799940
3924428 *0001V,01/04/70 01:26:40.900,1017.798267
3924537 *0001V,01/04/70 01:26:41.000,1017.802116
3924631 *0001V,01/04/70 01:26:41.100,1017.802346
3924724 *0001V,01/04/70 01:26:41.200,1017.799921
3924833 *0001V,01/04/70 01:26:41.300,1017.798234
3924927 *0001V,01/04/70 01:26:41.400,1017.804746
3925036 *0001V,01/04/70 01:26:41.500,1017.802807
3925130 *0001V,01/04/70 01:26:41.600,1017.803185
3925223 *0001V,01/04/70 01:26:41.700,1017.805656
3925333 *0001V,01/04/70 01:26:41.800,1017.811261
3925426 *0001V,01/04/70 01:26:41.900,1017.811971
3925535 *0001V,01/04/70 01:26:42.000,1017.813086
3925629 *0001V,01/04/70 01:26:42.100,1017.812192
3925723 *0001V,01/04/70 01:26:42.200,1017.808979
3925832 *0001V,01/04/70 01:26:42.300,1017.804109
3925925 *0001V,01/04/70 01:26:42.400,1017.806988
3926035 *0001V,01/04/70 01:26:42.500,1017.814336
3926128 *0001V,01/04/70 01:26:42.600,1017.813366
3926222 *0001V,01/04/70 01:26:42.700,1017.809795
3926331 *0001V,01/04/70 01:26:42.800,1017.806578
3926425 *0001V,01/04/70 01:26:42.900,1017.806895
3926534 *0001V,01/04/70 01:26:43.000,1017.801810
3926627 *0001V,01/04/70 01:26:43.100,1017.801591
3926737 *0001V,01/04/70 01:26:43.200,1017.797543
3926830 *0001V,01/04/70 01:26:43.300,1017.804046
3926924 *0001V,01/04/70 01:26:43.400,1017.801072
3927033 *0001V,01/04/70 01:26:43.500,1017.805409
3927127 *0001V,01/04/70 01:26:43.600,1017.807149
3927236 *0001V,01/04/70 01:26:43.700,1017.808889
3927329 *0001V,01/04/70 01:26:43.800,1017.804248
3927423 *0001V,01/04/70 01:26:43.900,1017.808035
3927532 *0001V,01/04/70 01:26:44.000,1017.810197
3927626 *0001V,01/04/70 01:26:44.100,1017.808600
3927735 *0001V,01/04/70 01:26:44.200,1017.810369
3927829 *0001V,01/04/70 01:26:44.300,1017.802919
3927922 *0001V,01/04/70 01:26:44.400,1017.809221
3928031 *0001V,01/04/70 01:26:44.500,1017.804842
3928125 *0001V,01/04/70 01:26:44.600,1017.804494
3928234 *0001V,01/04/70 01:26:44.700,1017.806230
3928328 *0001V,01/04/70 01:26:44.800,1017.806928
3928437 *0001V,01/04/70 01:26:44.900,1017.807875
3928531 *0001V,01/04/70 01:26:45.000,1017.803554
3928624 *0001V,01/04/70 01:26:45.100,1017.800233
3928733 *0001V,01/04/70 01:26:45.200,1017.800742
3928827 *0001V,01/04/70 01:26:45.300,1017.795862
3928936 *0001V,01/04/70 01:26:45.400,1017.799062
3929030 *0001V,01/04/70 01:26:45.500,1017.798588
3929123 *0001V,01/04/70 01:26:45.600,1017.799129
3929233 *0001V,01/04/70 01:26:45.700,1017.804904
3929326 *0001V,01/04/70 01:26:45.800,1017.799577
3929435 *0001V,01/04/70 01:26:45.900,1017.804860
3929529 *0001V,01/04/70 01:26:46.000,1017.804265
3929623 *0001V,01/04/70 01:26:46.100,1017.804888
3929732 *0001V,01/04/70 01:26:46.200,1017.798085
3929825 *0001V,01/04/70 01:26:46.300,1017.802324
3929935 *0001V,01/04/70 01:26:46.400,1017.796610
3930028 *0001V,01/04/70 01:26:46.500,1017.804745
3930122 *0001V,01/04/70 01:26:46.600,1017.807738
3930231 *0001V,01/04/70 01:26:46.700,1017.810681
3930325 *0001V,01/04/70 01:26:46.800,1017.812120
3930434 *0001V,01/04/70 01:26:46.900,1017.811225
3930527 *0001V,01/04/70 01:26:47.000,1017.809972
3930637 *0001V,01/04/70 01:26:47.100,1017.804625
3930730 *0001V,01/04/70 01:26:47.200,1017.805563
3930824 *0001V,01/04/70 01:26:47.300,1017.803397
3930933 *0001V,01/04/70 01:26:47.400,1017.798581
3931027 *0001V,01/04/70 01:26:47.500,1017.798730
3931136 *0001V,01/04/70 01:26:47.600,1017.795384
3931229 *0001V,01/04/70 01:26:47.700,1017.798378
3931323 *0001V,01/04/70 01:26:47.800,1017.804733
3931432 *0001V,01/04/70 01:26:47.900,1017.807793
3931526 *0001V,01/04/70 01:26:48.000,1017.807271
3931635 *0001V,01/04/70 01:26:48.100,1017.809022
3931729 *0001V,01/04/70 01:26:48.200,1017.811891
3931822 *0001V,01/04/70 01:26:48.300,1017.819276
3931931 *0001V,01/04/70 01:26:48.400,1017.815496
3932025 *0001V,01/04/70 01:26:48.500,1017.815358
3932134 *0001V,01/04/70 01:26:48.600,1017.816314
3932228 *0001V,01/04/70 01:26:48.700,1017.821058
3932337 *0001V,01/04/70 01:26:48.800,1017.827339
3932431 *0001V,01/04/70 01:26:48.900,1017.827121
3932524 *0001V,01/04/70 01:26:49.000,1017.826416
3932633 *0001V,01/04/70 01:26:49.100,1017.830089
3932727 *0001V,01/04/70 01:26:49.200,1017.831050
3932836 *0001V,01/04/70 01:26:49.300,1017.838164
3932930 *0001V,01/04/70 01:26:49.400,1017.834022
3933023 *0001V,01/04/70 01:26:49.500,1017.833523
3933133 *0001V,01/04/70 01:26:49.600,1017.831857
3933226 *0001V,01/04/70 01:26:49.700,1017.829553
3933335 *0001V,01/04/70 01:26:49.800,1017.826945
3933429 *0001V,01/04/70 01:26:49.900,1017.827871
3933523 *0001V,01/04/70 01:26:50.000,1017.824689
3933632 *0001V,01/04/70 01:26:50.100,1017.817660
3933725 *0001V,01/04/70 01:26:50.200,1017.817764
3933835 *0001V,01/04/70 01:26:50.300,1017.817493
3933928 *0001V,01/04/70 01:26:50.400,1017.816325
3934037 *0001V,01/04/70 01:26:50.500,1017.818934
3934131 *0001V,01/04/70 01:26:50.600,1017.815575
3934225 *0001V,01/04/70 01:26:50.700,1017.804739
3934334 *0001V,01/04/70 01:26:50.800,1017.806690
3934427 *0001V,01/04/70 01:26:50.900,1017.810848
3934537 *0001V,01/04/70 01:26:51.000,1017.815579
3934630 *0001V,01/04/70 01:26:51.100,1017.814265
3934724 *0001V,01/04/70 01:26:51.200,1017.814319
3934833 *0001V,01/04/70 01:26:51.300,1017.811060
3934927 *0001V,01/04/70 01:26:51.400,1017.810954
3935036 *0001V,01/04/70 01:26:51.500,1017.813527
3935129 *0001V,01/04/70 01:26:51.600,1017.813340
3935223 *0001V,01/04/70 01:26:51.700,1017.814446
3935332 *0001V,01/04/70 01:26:51.800,1017.815758
3935426 *0001V,01/04/70 01:26:51.900,1017.814944
3935535 *0001V,01/04/70 01:26:52.000,1017.815498
3935629 *0001V,01/04/70 01:26:52.100,1017.818379
3935722 *0001V,01/04/70 01:26:52.200,1017.813729
3935831 *0001V,01/04/70 01:26:52.300,1017.817572
3935925 *0001V,01/04/70 01:26:52.400,1017.814854
3936034 *0001V,01/04/70 01:26:52.500,1017.814189
3936128 *0001V,01/04/70 01:26:52.600,1017.814799
3936237 *0001V,01/04/70 01:26:52.700,1017.816486
3936331 *0001V,01/04/70 01:26:52.800,1017.820436
3936424 *0001V,01/04/70 01:26:52.900,1017.826274
3936533 *0001V,01/04/70 01:26:53.000,1017.811865
3936627 *0001V,01/04/70 01:26:53.100,1017.810153
3936736 *0001V,01/04/70 01:26:53.200,1017.812608
3936830 *0001V,01/04/70 01:26:53.300,1017.815185
3936923 *0001V,01/04/70 01:26:53.400,1017.806759
3937033 *0001V,01/04/70 01:26:53.500,1017.809267
3937126 *0001V,01/04/70 01:26:53.600,1017.810539
3937235 *0001V,01/04/70 01:26:53.700,1017.805525
3937329 *0001V,01/04/70 01:26:53.800,1017.802206
3937423 *0001V,01/04/70 01:26:53.900,1017.802544
3937532 *0001V,01/04/70 01:26:54.000,1017.804760
3937625 *0001V,01/04/70 01:26:54.100,1017.813525
3937735 *0001V,01/04/70 01:26:54.200,1017.810223
3937828 *0001V,01/04/70 01:26:54.300,1017.811091
3937922 *0001V,01/04/70 01:26:54.400,1017.810388
3938031 *0001V,01/04/70 01:26:54.500,1017.810487
3938125 *0001V,01/04/70 01:26:54.600,1017.811667
3938234 *0001V,01/04/70 01:26:54.700,1017.808867
3938327 *0001V,01/04/70 01:26:54.800,1017.814129
3938437 *0001V,01/04/70 01:26:54.900,1017.812708
3938530 *0001V,01/04/70 01:26:55.000,1017.812218
3938624 *0001V,01/04/70 01:26:55.100,1017.809382
3938733 *0001V,01/04/70 01:26:55.200,1017.811505
3938827 *0001V,01/04/70 01:26:55.300,1017.808643
3938936 *0001V,01/04/70 01:26:55.400,1017.810919
3939029 *0001V,01/04/70 01:26:55.500,1017.805717
3939123 *0001V,01/04/70 01:26:55.600,1017.805869
3939232 *0001V,01/04/70 01:26:55.700,1017.810111
3939326 *0001V,01/04/70 01:26:55.800,1017.809484
3939435 *0001V,01/04/70 01:26:55.900,1017.808583
3939529 *0001V,01/04/70 01:26:56.000,1017.803045
3939622 *0001V,01/04/70 01:26:56.100,1017.804977
3939731 *0001V,01/04/70 01:26:56.200,1017.808048
3939825 *0001V,01/04/70 01:26:56.300,1017.810410
3939934 *0001V,01/04/70 01:26:56.400,1017.808235
3940028 *0001V,01/04/70 01:26:56.500,1017.816118
3940137 *0001V,01/04/70 01:26:56.600,1017.813031
3940231 *0001V,01/04/70 01:26:56.700,1017.817297
3940324 *0001V,01/04/70 01:26:56.800,1017.817601
3940434 *0001V,01/04/70 01:26:56.900,1017.817849
3940527 *0001V,01/04/70 01:26:57.000,1017.818926
3940636 *0001V,01/04/70 01:26:57.100,1017.817057
3940730 *0001V,01/04/70 01:26:57.200,1017.818633
3940824 *0001V,01/04/70 01:26:57.300,1017.820980
3940933 *0001V,01/04/70 01:26:57.400,1017.825749
3941026 *0001V,01/04/70 01:26:57.500,1017.822685
3941136 *0001V,01/04/70 01:26:57.600,1017.827007
3941229 *0001V,01/04/70 01:26:57.700,1017.824523
3941323 *0001V,01/04/70 01:26:57.800,1017.822827
3941432 *0001V,01/04/70 01:26:57.900,1017.820921
3941526 *0001V,01/04/70 01:26:58.000,1017.819379
3941635 *0001V,01/04/70 01:26:58.100,1017.823405
3941728 *0001V,01/04/70 01:26:58.200,1017.823754
3941822 *0001V,01/04/70 01:26:58.300,1017.819372
3941931 *0001V,01/04/70 01:26:58.400,1017.817216
3942025 *0001V,01/04/70 01:26:58.500,1017.815908
3942134 *0001V,01/04/70 01:26:58.600,1017.815057
3942228 *0001V,01/04/70 01:26:58.700,1017.819202
3942337 *0001V,01/04/70 01:26:58.800,1017.820822
3942430 *0001V,01/04/70 01:26:58.900,1017.823651
3942524 *0001V,01/04/70 01:26:59.000,1017.824942
3942633 *0001V,01/04/70 01:26:59.100,1017.825361
3942727 *0001V,01/04/70 01:26:59.200,1017.824653
3942836 *0001V,01/04/70 01:26:59.300,1017.824509
3942930 *0001V,01/04/70 01:26:59.400,1017.826033
3943023 *0001V,01/04/70 01:26:59.500,1017.822903
3943132 *0001V,01/04/70 01:26:59.600,1017.819011
3943226 *0001V,01/04/70 01:26:59.700,1017.819756
3943335 *0001V,01/04/70 01:26:59.800,1017.821237
3943429 *0001V,01/04/70 01:26:59.900,1017.824488
3943522 *0001V,01/04/70 01:27:00.000,1017.828493
3943632 *0001V,01/04/70 01:27:00.100,1017.825920
3943725 *0001V,01/04/70 01:27:00.200,1017.829288
3943834 *0001V,01/04/70 01:27:00.300,1017.827870
3943928 *0001V,01/04/70 01:27:00.400,1017.826997
3944037 *0001V,01/04/70 01:27:00.500,1017.823454
3944131 *0001V,01/04/70 01:27:00.600,1017.821163
3944224 *0001V,01/04/70 01:27:00.700,1017.814765
3944334 *0001V,01/04/70 01:27:00.800,1017.811950
3944427 *0001V,01/04/70 01:27:00.900,1017.809141
3944536 *0001V,01/04/70 01:27:01.000,1017.809993
3944630 *0001V,01/04/70 01:27:01.100,1017.807401
3944724 *0001V,01/04/70 01:27:01.200,1017.804974
3944833 *0001V,01/04/70 01:27:01.300,1017.804144
3944926 *0001V,01/04/70 01:27:01.400,1017.809331
3945036 *0001V,01/04/70 01:27:01.500,1017.800547
3945129 *0001V,01/04/70 01:27:01.600,1017.806620
3945223 *0001V,01/04/70 01:27:01.700,1017.807605
3945332 *0001V,01/04/70 01:27:01.800,1017.810305
3945426 *0001V,01/04/70 01:27:01.900,1017.810539
3945535 *0001V,01/04/70 01:27:02.000,1017.814115
3945628 *0001V,01/04/70 01:27:02.100,1017.816364
3945738 *0001V,01/04/70 01:27:02.200,1017.820014
3945831 *0001V,01/04/70 01:27:02.300,1017.824768
3945925 *0001V,01/04/70 01:27:02.400,1017.818637
3946034 *0001V,01/04/70 01:27:02.500,1017.813469
3946128 *0001V,01/04/70 01:27:02.600,1017.815733
3946237 *0001V,01/04/70 01:27:02.700,1017.811224
3946330 *0001V,01/04/70 01:27:02.800,1017.809063
3946424 *0001V,01/04/70 01:27:02.900,1017.812130
3946533 *0001V,01/04/70 01:27:03.000,1017.807649
3946627 *0001V,01/04/70 01:27:03.100,1017.807966
3946736 *0001V,01/04/70 01:27:03.200,1017.808521
3946830 *0001V,01/04/70 01:27:03.300,1017.810817
3946923 *0001V,01/04/70 01:27:03.400,1017.810894
3947032 *0001V,01/04/70 01:27:03.500,1017.811906
3947126 *0001V,01/04/70 01:27:03.600,1017.808632
3947235 *0001V,01/04/70 01:27:03.700,1017.814939
3947329 *0001V,01/04/70 01:27:03.800,1017.818848
3947422 *0001V,01/04/70 01:27:03.900,1017.820986
3947532 *0001V,01/04/70 01:27:04.000,1017.825871
3947625 *0001V,01/04/70 01:27:04.100,1017.821232
3947734 *0001V,01/04/70 01:27:04.200,1017.816790
3947828 *0001V,01/04/70 01:27:04.300,1017.824430
3947937 *0001V,01/04/70 01:27:04.400,1017.826067
3948031 *0001V,01/04/70 01:27:04.500,1017.823543
3948124 *0001V,01/04/70 01:27:04.600,1017.815872
3948234 *0001V,01/04/70 01:27:04.700,1017.803459
3948327 *0001V,01/04/70 01:27:04.800,1017.806130
3948436 *0001V,01/04/70 01:27:04.900,1017.806590
3948530 *0001V,01/04/70 01:27:05.000,1017.807229
3948624 *0001V,01/04/70 01:27:05.100,1017.810509
3948733 *0001V,01/04/70 01:27:05.200,1017.808951
3948826 *0001V,01/04/70 01:27:05.300,1017.812997
3948936 *0001V,01/04/70 01:27:05.400,1017.816995
3949029 *0001V,01/04/70 01:27:05.500,1017.817334
3949123 *0001V,01/04/70 01:27:05.600,1017.819129
3949232 *0001V,01/04/70 01:27:05.700,1017.818889
3949326 *0001V,01/04/70 01:27:05.800,1017.816439
3949435 *0001V,01/04/70 01:27:05.900,1017.814373
3949528 *0001V,01/04/70 01:27:06.000,1017.812165
3949638 *0001V,01/04/70 01:27:06.100,1017.817755
3949731 *0001V,01/04/70 01:27:06.200,1017.811747
3949825 *0001V,01/04/70 01:27:06.300,1017.814345
3949934 *0001V,01/04/70 01:27:06.400,1017.812172
3950028 *0001V,01/04/70 01:27:06.500,1017.815732
3950137 *0001V,01/04/70 01:27:06.600,1017.816982
3950230 *0001V,01/04/70 01:27:06.700,1017.818213
3950324 *0001V,01/04/70 01:27:06.800,1017.814755
3950433 *0001V,01/04/70 01:27:06.900,1017.815066
3950527 *0001V,01/04/70 01:27:07.000,1017.815108
3950636 *0001V,01/04/70 01:27:07.100,1017.816501
3950730 *0001V,01/04/70 01:27:07.200,1017.817736
3950823 *0001V,01/04/70 01:27:07.300,1017.815638
3950932 *0001V,01/04/70 01:27:07.400,1017.820952
3951026 *0001V,01/04/70 01:27:07.500,1017.817796
3951135 *0001V,01/04/70 01:27:07.600,1017.816830
3951229 *0001V,01/04/70 01:27:07.700,1017.814772
3951322 *0001V,01/04/70 01:27:07.800,1017.811780
3951432 *0001V,01/04/70 01:27:07.900,1017.809071
3951525 *0001V,01/04/70 01:27:08.000,1017.811654
3951634 *0001V,01/04/70 01:27:08.100,1017.812223
3951728 *0001V,01/04/70 01:27:08.200,1017.812107
3951837 *0001V,01/04/70 01:27:08.300,1017.817399
3951931 *0001V,01/04/70 01:27:08.400,1017.823711
3952024 *0001V,01/04/70 01:27:08.500,1017.823376
3952134 *0001V,01/04/70 01:27:08.600,1017.825491
3952227 *0001V,01/04/70 01:27:08.700,1017.826672
3952336 *0001V,01/04/70 01:27:08.800,1017.819979
3952430 *0001V,01/04/70 01:27:08.900,1017.823183
3952524 *0001V,01/04/70 01:27:09.000,1017.825077
3952633 *0001V,01/04/70 01:27:09.100,1017.825021
3952726 *0001V,01/04/70 01:27:09.200,1017.815699
3952836 *0001V,01/04/70 01:27:09.300,1017.818985
3952929 *0001V,01/04/70 01:27:09.400,1017.825423
3953023 *0001V,01/04/70 01:27:09.500,1017.823705
3953132 *0001V,01/04/70 01:27:09.600,1017.822154
3953226 *0001V,01/04/70 01:27:09.700,1017.822114
3953335 *0001V,01/04/70 01:27:09.800,1017.823901
3953428 *0001V,01/04/70 01:27:09.900,1017.826755
3953522 *0001V,01/04/70 01:27:10.000,1017.827002
3953631 *0001V,01/04/70 01:27:10.100,1017.822416
3953725 *0001V,01/04/70 01:27:10.200,1017.821745
3953834 *0001V,01/04/70 01:27:10.300,1017.824104
3953928 *0001V,01/04/70 01:27:10.400,1017.818672
3954037 *0001V,01/04/70 01:27:10.500,1017.822039
3954130 *0001V,01/04/70 01:27:10.600,1017.818365
3954224 *0001V,01/04/70 01:27:10.700,1017.823530
3954333 *0001V,01/04/70 01:27:10.800,1017.821920
3954427 *0001V,01/04/70 01:27:10.900,1017.819262
3954536 *0001V,01/04/70 01:27:11.000,1017.818181
3954630 *0001V,01/04/70 01:27:11.100,1017.822800
3954723 *0001V,01/04/70 01:27:11.200,1017.825150
3954832 *0001V,01/04/70 01:27:11.300,1017.822879
3954926 *0001V,01/04/70 01:27:11.400,1017.812273
3955035 *0001V,01/04/70 01:27:11.500,1017.815001
3955129 *0001V,01/04/70 01:27:11.600,1017.817377
3955222 *0001V,01/04/70 01:27:11.700,1017.817167
3955332 *0001V,01/04/70 01:27:11.800,1017.813857
3955425 *0001V,01/04/70 01:27:11.900,1017.818422
3955534 *0001V,01/04/70 01:27:12.000,1017.820428
3955628 *0001V,01/04/70 01:27:12.100,1017.817732
3955737 *0001V,01/04/70 01:27:12.200,1017.811118
3955831 *0001V,01/04/70 01:27:12.300,1017.815626
3955924 *0001V,01/04/70 01:27:12.400,1017.815075
3956034 *0001V,01/04/70 01:27:12.500,1017.810953
3956127 *0001V,01/04/70 01:27:12.600,1017.810873
3956236 *0001V,01/04/70 01:27:12.700,1017.806074
3956330 *0001V,01/04/70 01:27:12.800,1017.804217
3956424 *0001V,01/04/70 01:27:12.900,1017.814733
3956533 *0001V,01/04/70 01:27:13.000,1017.802651
3956626 *0001V,01/04/70 01:27:13.100,1017.801958
3956736 *0001V,01/04/70 01:27:13.200,1017.805193
3956829 *0001V,01/04/70 01:27:13.300,1017.801571
3956923 *0001V,01/04/70 01:27:13.400,1017.800277
3957032 *0001V,01/04/70 01:27:13.500,1017.803791
3957126 *0001V,01/04/70 01:27:13.600,1017.805793
3957235 *0001V,01/04/70 01:27:13.700,1017.810841
3957328 *0001V,01/04/70 01:27:13.800,1017.809751
3957422 *0001V,01/04/70 01:27:13.900,1017.805297
3957531 *0001V,01/04/70 01:27:14.000,1017.802907
3957625 *0001V,01/04/70 01:27:14.100,1017.806192
3957734 *0001V,01/04/70 01:27:14.200,1017.806001
3957828 *0001V,01/04/70 01:27:14.300,1017.802164
3957937 *0001V,01/04/70 01:27:14.400,1017.808876
3958030 *0001V,01/04/70 01:27:14.500,1017.811589
3958124 *0001V,01/04/70 01:27:14.600,1017.805896
3958233 *0001V,01/04/70 01:27:14.700,1017.803235
3958327 *0001V,01/04/70 01:27:14.800,1017.799662
3958436 *0001V,01/04/70 01:27:14.900,1017.797660
3958530 *0001V,01/04/70 01:27:15.000,1017.802721
3958623 *0001V,01/04/70 01:27:15.100,1017.805543
3958732 *0001V,01/04/70 01:27:15.200,1017.804139
3958826 *0001V,01/04/70 01:27:15.300,1017.801888
3958935 *0001V,01/04/70 01:27:15.400,1017.802835
3959029 *0001V,01/04/70 01:27:15.500,1017.809502
3959122 *0001V,01/04/70 01:27:15.600,1017.811781
3959232 *0001V,01/04/70 01:27:15.700,1017.808834
3959325 *0001V,01/04/70 01:27:15.800,1017.810765
3959434 *0001V,01/04/70 01:27:15.900,1017.809839
3959528 *0001V,01/04/70 01:27:16.000,1017.812999
3959637 *0001V,01/04/70 01:27:16.100,1017.807121
3959731 *0001V,01/04/70 01:27:16.200,1017.813452
3959824 *0001V,01/04/70 01:27:16.300,1017.813001
3959934 *0001V,01/04/70 01:27:16.400,1017.818818
4000027 *0001V,01/04/70 01:27:16.500,1017.818873
4000136 *0001V,01/04/70 01:27:16.600,1017.818256
4000230 *0001V,01/04/70 01:27:16.700,1017.820538
4000324 *0001V,01/04/70 01:27:16.800,1017.810656
4000433 *0001V,01/04/70 01:27:16.900,1017.809379
4000526 *0001V,01/04/70 01:27:17.000,1017.802710
4000636 *0001V,01/04/70 01:27:17.100,1017.803473
4000729 *0001V,01/04/70 01:27:17.200,1017.802508
4000823 *0001V,01/04/70 01:27:17.300,1017.808364
4000932 *0001V,01/04/70 01:27:17.400,1017.810391
4001026 *0001V,01/04/70 01:27:17.500,1017.808839
4001135 *0001V,01/04/70 01:27:17.600,1017.802618
4001228 *0001V,01/04/70 01:27:17.700,1017.813936
4001322 *0001V,01/04/70 01:27:17.800,1017.810443
4001431 *0001V,01/04/70 01:27:17.900,1017.809887
4001525 *0001V,01/04/70 01:27:18.000,1017.806982
4001634 *0001V,01/04/70 01:27:18.100,1017.809747
4001728 *0001V,01/04/70 01:27:18.200,1017.807734
4001837 *0001V,01/04/70 01:27:18.300,1017.811925
4001930 *0001V,01/04/70 01:27:18.400,1017.810039
4002024 *0001V,01/04/70 01:27:18.500,1017.814377
4002133 *0001V,01/04/70 01:27:18.600,1017.814700
4002227 *0001V,01/04/70 01:27:18.700,1017.813560
4002336 *0001V,01/04/70 01:27:18.800,1017.816829
4002430 *0001V,01/04/70 01:27:18.900,1017.812531
4002523 *0001V,01/04/70 01:27:19.000,1017.810647
4002632 *0001V,01/04/70 01:27:19.100,1017.810584
4002726 *0001V,01/04/70 01:27:19.200,1017.812264
4002835 *0001V,01/04/70 01:27:19.300,1017.812091
4002929 *0001V,01/04/70 01:27:19.400,1017.808850
4003022 *0001V,01/04/70 01:27:19.500,1017.816405
4003132 *0001V,01/04/70 01:27:19.600,1017.813526
4003225 *0001V,01/04/70 01:27:19.700,1017.810120
4003334 *0001V,01/04/70 01:27:19.800,1017.812112
4003428 *0001V,01/04/70 01:27:19.900,1017.805850
4003522 *0001V,01/04/70 01:27:20.000,1017.807912
4003631 *0001V,01/04/70 01:27:20.100,1017.806402
4003724 *0001V,01/04/70 01:27:20.200,1017.811212
4003834 *0001V,01/04/70 01:27:20.300,1017.812650
4003927 *0001V,01/04/70 01:27:20.400,1017.811404
4004036 *0001V,01/04/70 01:27:20.500,1017.813139
4004130 *0001V,01/04/70 01:27:20.600,1017.815812
4004224 *0001V,01/04/70 01:27:20.700,1017.815524
4004333 *0001V,01/04/70 01:27:20.800,1017.819952
4004426 *0001V,01/04/70 01:27:20.900,1017.819158
4004536 *0001V,01/04/70 01:27:21.000,1017.819634
4004629 *0001V,01/04/70 01:27:21.100,1017.821217
4004723 *0001V,01/04/70 01:27:21.200,1017.813302
4004832 *0001V,01/04/70 01:27:21.300,1017.810971
4004926 *0001V,01/04/70 01:27:21.400,1017.811107
4005035 *0001V,01/04/70 01:27:21.500,1017.807584
4005128 *0001V,01/04/70 01:27:21.600,1017.809754
4005238 *0001V,01/04/70 01:27:21.700,1017.812696
4005331 *0001V,01/04/70 01:27:21.800,1017.806411
4005425 *0001V,01/04/70 01:27:21.900,1017.809465
4005534 *0001V,01/04/70 01:27:22.000,1017.808546
4005628 *0001V,01/04/70 01:27:22.100,1017.811646
4005737 *0001V,01/04/70 01:27:22.200,1017.810928
4005830 *0001V,01/04/70 01:27:22.300,1017.815869
4005924 *0001V,01/04/70 01:27:22.400,1017.820558
4006033 *0001V,01/04/70 01:27:22.500,1017.828112
4006127 *0001V,01/04/70 01:27:22.600,1017.826285
4006236 *0001V,01/04/70 01:27:22.700,1017.828654
4006330 *0001V,01/04/70 01:27:22.800,1017.826993
4006423 *0001V,01/04/70 01:27:22.900,1017.824846
4006532 *0001V,01/04/70 01:27:23.000,1017.830815
4006626 *0001V,01/04/70 01:27:23.100,1017.832555
4006735 *0001V,01/04/70 01:27:23.200,1017.830591
4006829 *0001V,01/04/70 01:27:23.300,1017.823938
4006922 *0001V,01/04/70 01:27:23.400,1017.823853
4007032 *0001V,01/04/70 01:27:23.500,1017.818757
4007125 *0001V,01/04/70 01:27:23.600,1017.814264
4007234 *0001V,01/04/70 01:27:23.700,1017.817688
4007328 *0001V,01/04/70 01:27:23.800,1017.819656
4007437 *0001V,01/04/70 01:27:23.900,1017.818247
4007531 *0001V,01/04/70 01:27:24.000,1017.813880
4007624 *0001V,01/04/70 01:27:24.100,1017.813431
4007734 *0001V,01/04/70 01:27:24.200,1017.816108
4007827 *0001V,01/04/70 01:27:24.300,1017.815868
4007936 *0001V,01/04/70 01:27:24.400,1017.815398
4008030 *0001V,01/04/70 01:27:24.500,1017.815589
4008124 *0001V,01/04/70 01:27:24.600,1017.812961
4008233 *0001V,01/04/70 01:27:24.700,1017.822274
4008326 *0001V,01/04/70 01:27:24.800,1017.818179
4008436 *0001V,01/04/70 01:27:24.900,1017.817292
4008529 *0001V,01/04/70 01:27:25.000,1017.814253
4008623 *0001V,01/04/70 01:27:25.100,1017.817206
4008732 *0001V,01/04/70 01:27:25.200,1017.815875
4008826 *0001V,01/04/70 01:27:25.300,1017.815578
4008935 *0001V,01/04/70 01:27:25.400,1017.809914
4009028 *0001V,01/04/70 01:27:25.500,1017.814984
4009122 *0001V,01/04/70 01:27:25.600,1017.817825
4009231 *0001V,01/04/70 01:27:25.700,1017.811824
4009325 *0001V,01/04/70 01:27:25.800,1017.818138
4009434 *0001V,01/04/70 01:27:25.900,1017.813850
4009528 *0001V,01/04/70 01:27:26.000,1017.818077
4009637 *0001V,01/04/70 01:27:26.100,1017.815977
4009730 *0001V,01/04/70 01:27:26.200,1017.812772
4009824 *0001V,01/04/70 01:27:26.300,1017.815907
4009933 *0001V,01/04/70 01:27:26.400,1017.813067
4010027 *0001V,01/04/70 01:27:26.500,1017.813249
4010136 *0001V,01/04/70 01:27:26.600,1017.816866
4010230 *0001V,01/04/70 01:27:26.700,1017.814748
4010323 *0001V,01/04/70 01:27:26.800,1017.817136
4010432 *0001V,01/04/70 01:27:26.900,1017.812615
4010526 *0001V,01/04/70 01:27:27.000,1017.811227
4010635 *0001V,01/04/70 01:27:27.100,1017.817204
4010729 *0001V,01/04/70 01:27:27.200,1017.818012
4010822 *0001V,01/04/70 01:27:27.300,1017.816416
4010932 *0001V,01/04/70 01:27:27.400,1017.817646
4011025 *0001V,01/04/70 01:27:27.500,1017.812702
4011134 *0001V,01/04/70 01:27:27.600,1017.821373
4011228 *0001V,01/04/70 01:27:27.700,1017.820321
4011322 *0001V,01/04/70 01:27:27.800,1017.817514
4011431 *0001V,01/04/70 01:27:27.900,1017.813734
4011524 *0001V,01/04/70 01:27:28.000,1017.812956
4011634 *0001V,01/04/70 01:27:28.100,1017.820959
4011727 *0001V,01/04/70 01:27:28.200,1017.818316
4011836 *0001V,01/04/70 01:27:28.300,1017.818836
4011930 *0001V,01/04/70 01:27:28.400,1017.816830
4012024 *0001V,01/04/70 01:27:28.500,1017.817334
4012133 *0001V,01/04/70 01:27:28.600,1017.817122
4012226 *0001V,01/04/70 01:27:28.700,1017.819235
4012336 *0001V,01/04/70 01:27:28.800,1017.815660
4012429 *0001V,01/04/70 01:27:28.900,1017.817632
4012523 *0001V,01/04/70 01:27:29.000,1017.823389
4012632 *0001V,01/04/70 01:27:29.100,1017.829595
4012726 *0001V,01/04/70 01:27:29.200,1017.821335
4012835 *0001V,01/04/70 01:27:29.300,1017.820010
4012928 *0001V,01/04/70 01:27:29.400,1017.818963
4013022 *0001V,01/04/70 01:27:29.500,1017.818526
4013131 *0001V,01/04/70 01:27:29.600,1017.818665
4013225 *0001V,01/04/70 01:27:29.700,1017.819366
4013334 *0001V,01/04/70 01:27:29.800,1017.826122
4013428 *0001V,01/04/70 01:27:29.900,1017.823265
4013537 *0001V,01/04/70 01:27:30.000,1017.825446
4013630 *0001V,01/04/70 01:27:30.100,1017.827508
4013724 *0001V,01/04/70 01:27:30.200,1017.827562
4013833 *0001V,01/04/70 01:27:30.300,1017.821414
4013927 *0001V,01/04/70 01:27:30.400,1017.815591
4014036 *0001V,01/04/70 01:27:30.500,1017.819904
4014130 *0001V,01/04/70 01:27:30.600,1017.822405
4014223 *0001V,01/04/70 01:27:30.700,1017.815830
4014332 *0001V,01/04/70 01:27:30.800,1017.822178
4014426 *0001V,01/04/70 01:27:30.900,1017.826192
4014535 *0001V,01/04/70 01:27:31.000,1017.820005
4014629 *0001V,01/04/70 01:27:31.100,1017.820357
4014722 *0001V,01/04/70 01:27:31.200,1017.818914
4014832 *0001V,01/04/70 01:27:31.300,1017.822688
4014925 *0001V,01/04/70 01:27:31.400,1017.827377
4015034 *0001V,01/04/70 01:27:31.500,1017.831192
4015128 *0001V,01/04/70 01:27:31.600,1017.827232
4015222 *0001V,01/04/70 01:27:31.700,1017.828379
4015331 *0001V,01/04/70 01:27:31.800,1017.828091
4015424 *0001V,01/04/70 01:27:31.900,1017.824144
4015534 *0001V,01/04/70 01:27:32.000,1017.822997
4015627 *0001V,01/04/70 01:27:32.100,1017.825186
4015736 *0001V,01/04/70 01:27:32.200,1017.821480
4015830 *0001V,01/04/70 01:27:32.300,1017.824416
4015924 *0001V,01/04/70 01:27:32.400,1017.826978
4016033 *0001V,01/04/70 01:27:32.500,1017.827893
4016126 *0001V,01/04/70 01:27:32.600,1017.822586
4016236 *0001V,01/04/70 01:27:32.700,1017.824955
4016329 *0001V,01/04/70 01:27:32.800,1017.823089
4016423 *0001V,01/04/70 01:27:32.900,1017.823758
4016532 *0001V,01/04/70 01:27:33.000,1017.821914
4016626 *0001V,01/04/70 01:27:33.100,1017.821807
4016735 *0001V,01/04/70 01:27:33.200,1017.821576
4016828 *0001V,01/04/70 01:27:33.300,1017.818186
4016922 *0001V,01/04/70 01:27:33.400,1017.814503
4017031 *0001V,01/04/70 01:27:33.500,1017.819716
4017125 *0001V,01/04/70 01:27:33.600,1017.821033
4017234 *0001V,01/04/70 01:27:33.700,1017.821333
4017328 *0001V,01/04/70 01:27:33.800,1017.822943
4017437 *0001V,01/04/70 01:27:33.900,1017.816671
4017530 *0001V,01/04/70 01:27:34.000,1017.820214
4017624 *0001V,01/04/70 01:27:34.100,1017.820165
4017733 *0001V,01/04/70 01:27:34.200,1017.815789
4017827 *0001V,01/04/70 01:27:34.300,1017.817362
4017936 *0001V,01/04/70 01:27:34.400,1017.819403
4018030 *0001V,01/04/70 01:27:34.500,1017.817673
4018123 *0001V,01/04/70 01:27:34.600,1017.815621
4018232 *0001V,01/04/70 01:27:34.700,1017.818242
4018326 *0001V,01/04/70 01:27:34.800,1017.815231
4018435 *0001V,01/04/70 01:27:34.900,1017.818341
4018529 *0001V,01/04/70 01:27:35.000,1017.819392
4018622 *0001V,01/04/70 01:27:35.100,1017.820796
4018732 *0001V,01/04/70 01:27:35.200,1017.821701
4018825 *0001V,01/04/70 01:27:35.300,1017.821496
4018934 *0001V,01/04/70 01:27:35.400,1017.819202
4019028 *0001V,01/04/70 01:27:35.500,1017.827687
4019122 *0001V,01/04/70 01:27:35.600,1017.827879
4019231 *0001V,01/04/70 01:27:35.700,1017.828431
4019324 *0001V,01/04/70 01:27:35.800,1017.826590
4019434 *0001V,01/04/70 01:27:35.900,1017.821955
4019527 *0001V,01/04/70 01:27:36.000,1017.822305
4019636 *0001V,01/04/70 01:27:36.100,1017.826524
4019730 *0001V,01/04/70 01:27:36.200,1017.826028
4019824 *0001V,01/04/70 01:27:36.300,1017.820615
4019933 *0001V,01/04/70 01:27:36.400,1017.818815
4020026 *0001V,01/04/70 01:27:36.500,1017.820036
4020136 *0001V,01/04/70 01:27:36.600,1017.819425
4020229 *0001V,01/04/70 01:27:36.700,1017.822209
4020323 *0001V,01/04/70 01:27:36.800,1017.823864
4020432 *0001V,01/04/70 01:27:36.900,1017.822539
4020526 *0001V,01/04/70 01:27:37.000,1017.823367
4020635 *0001V,01/04/70 01:27:37.100,1017.826280
4020728 *0001V,01/04/70 01:27:37.200,1017.823656
4020838 *0001V,01/04/70 01:27:37.300,1017.826883
4020931 *0001V,01/04/70 01:27:37.400,1017.830535
4021025 *0001V,01/04/70 01:27:37.500,1017.832384
4021134 *0001V,01/04/70 01:27:37.600,1017.834802
4021228 *0001V,01/04/70 01:27:37.700,1017.836492
4021337 *0001V,01/04/70 01:27:37.800,1017.834203
4021430 *0001V,01/04/70 01:27:37.900,1017.833915
4021524 *0001V,01/04/70 01:27:38.000,1017.831074
4021633 *0001V,01/04/70 01:27:38.100,1017.830886
4021727 *0001V,01/04/70 01:27:38.200,1017.830373
4021836 *0001V,01/04/70 01:27:38.300,1017.830797
4021930 *0001V,01/04/70 01:27:38.400,1017.829529
4022023 *0001V,01/04/70 01:27:38.500,1017.831703
4022132 *0001V,01/04/70 01:27:38.600,1017.832368
4022226 *0001V,01/04/70 01:27:38.700,1017.834129
4022335 *0001V,01/04/70 01:27:38.800,1017.833961
4022429 *0001V,01/04/70 01:27:38.900,1017.825904
4022522 *0001V,01/04/70 01:27:39.000,1017.825212
4022632 *0001V,01/04/70 01:27:39.100,1017.825114
4022725 *0001V,01/04/70 01:27:39.200,1017.827996
4022834 *0001V,01/04/70 01:27:39.300,1017.820865
4022928 *0001V,01/04/70 01:27:39.400,1017.819325
4023037 *0001V,01/04/70 01:27:39.500,1017.816240
4023131 *0001V,01/04/70 01:27:39.600,1017.821935
4023224 *0001V,01/04/70 01:27:39.700,1017.821330
4023334 *0001V,01/04/70 01:27:39.800,1017.817066
4023427 *0001V,01/04/70 01:27:39.900,1017.818047
4023536 *0001V,01/04/70 01:27:40.000,1017.825740
4023630 *0001V,01/04/70 01:27:40.100,1017.821501
4023724 *0001V,01/04/70 01:27:40.200,1017.824139
4023833 *0001V,01/04/70 01:27:40.300,1017.824681
4023926 *0001V,01/04/70 01:27:40.400,1017.819325
4024036 *0001V,01/04/70 01:27:40.500,1017.820185
4024129 *0001V,01/04/70 01:27:40.600,1017.824174
4024223 *0001V,01/04/70 01:27:40.700,1017.822787
4024332 *0001V,01/04/70 01:27:40.800,1017.819480
4024426 *0001V,01/04/70 01:27:40.900,1017.818347
4024535 *0001V,01/04/70 01:27:41.000,1017.819309
4024628 *0001V,01/04/70 01:27:41.100,1017.814490
4024722 *0001V,01/04/70 01:27:41.200,1017.814295
4024831 *0001V,01/04/70 01:27:41.300,1017.811406
4024925 *0001V,01/04/70 01:27:41.400,1017.811675
4025034 *0001V,01/04/70 01:27:41.500,1017.809452
4025128 *0001V,01/04/70 01:27:41.600,1017.809424
4025237 *0001V,01/04/70 01:27:41.700,1017.815664
4025330 *0001V,01/04/70 01:27:41.800,1017.814217
4025424 *0001V,01/04/70 01:27:41.900,1017.813705
4025533 *0001V,01/04/70 01:27:42.000,1017.812490
4025627 *0001V,01/04/70 01:27:42.100,1017.817465
4025736 *0001V,01/04/70 01:27:42.200,1017.814602
4025830 *0001V,01/04/70 01:27:42.300,1017.817132
4025923 *0001V,01/04/70 01:27:42.400,1017.816277
4026032 *0001V,01/04/70 01:27:42.500,1017.817361
4026126 *0001V,01/04/70 01:27:42.600,1017.823618
4026235 *0001V,01/04/70 01:27:42.700,1017.823774
4026329 *0001V,01/04/70 01:27:42.800,1017.818904
4026422 *0001V,01/04/70 01:27:42.900,1017.810871
4026532 *0001V,01/04/70 01:27:43.000,1017.812521
4026625 *0001V,01/04/70 01:27:43.100,1017.818544
4026734 *0001V,01/04/70 01:27:43.200,1017.817318
4026828 *0001V,01/04/70 01:27:43.300,1017.817500
4026937 *0001V,01/04/70 01:27:43.400,1017.817934
4027031 *0001V,01/04/70 01:27:43.500,1017.819275
4027124 *0001V,01/04/70 01:27:43.600,1017.812842
4027234 *0001V,01/04/70 01:27:43.700,1017.811429
4027327 *0001V,01/04/70 01:27:43.800,1017.807890
4027436 *0001V,01/04/70 01:27:43.900,1017.812830
4027530 *0001V,01/04/70 01:27:44.000,1017.817370
4027624 *0001V,01/04/70 01:27:44.100,1017.817246
4027733 *0001V,01/04/70 01:27:44.200,1017.815620
4027826 *0001V,01/04/70 01:27:44.300,1017.803925
4027936 *0001V,01/04/70 01:27:44.400,1017.801911
4028029 *0001V,01/04/70 01:27:44.500,1017.802628
4028123 *0001V,01/04/70 01:27:44.600,1017.810138
4028232 *0001V,01/04/70 01:27:44.700,1017.806599
4028326 *0001V,01/04/70 01:27:44.800,1017.806545
4028435 *0001V,01/04/70 01:27:44.900,1017.811023
4028528 *0001V,01/04/70 01:27:45.000,1017.808221
4028622 *0001V,01/04/70 01:27:45.100,1017.805225
4028731 *0001V,01/04/70 01:27:45.200,1017.811050
4028825 *0001V,01/04/70 01:27:45.300,1017.812093
4028934 *0001V,01/04/70 01:27:45.400,1017.815816
4029028 *0001V,01/04/70 01:27:45.500,1017.814134
4029137 *0001V,01/04/70 01:27:45.600,1017.818429
4029230 *0001V,01/04/70 01:27:45.700,1017.821535
4029324 *0001V,01/04/70 01:27:45.800,1017.821472
4029433 *0001V,01/04/70 01:27:45.900,1017.826740
4029527 *0001V,01/04/70 01:27:46.000,1017.822191
4029636 *0001V,01/04/70 01:27:46.100,1017.813746
4029730 *0001V,01/04/70 01:27:46.200,1017.812127
4029823 *0001V,01/04/70 01:27:46.300,1017.814972
4029932 *0001V,01/04/70 01:27:46.400,1017.821607
4030026 *0001V,01/04/70 01:27:46.500,1017.827757
4030135 *0001V,01/04/70 01:27:46.600,1017.826470
4030229 *0001V,01/04/70 01:27:46.700,1017.824735
4030322 *0001V,01/04/70 01:27:46.800,1017.817214
4030432 *0001V,01/04/70 01:27:46.900,1017.816823
4030525 *0001V,01/04/70 01:27:47.000,1017.814064
4030634 *0001V,01/04/70 01:27:47.100,1017.815189
4030728 *0001V,01/04/70 01:27:47.200,1017.825035
4030837 *0001V,01/04/70 01:27:47.300,1017.819131
4030931 *0001V,01/04/70 01:27:47.400,1017.821462
4031024 *0001V,01/04/70 01:27:47.500,1017.818557
4031134 *0001V,01/04/70 01:27:47.600,1017.825271
4031227 *0001V,01/04/70 01:27:47.700,1017.821271
4031336 *0001V,01/04/70 01:27:47.800,1017.822176
4031430 *0001V,01/04/70 01:27:47.900,1017.820697
4031524 *0001V,01/04/70 01:27:48.000,1017.817991
4031633 *0001V,01/04/70 01:27:48.100,1017.815936
4031726 *0001V,01/04/70 01:27:48.200,1017.814069
4031836 *0001V,01/04/70 01:27:48.300,1017.815888
4031929 *0001V,01/04/70 01:27:48.400,1017.819206
4032023 *0001V,01/04/70 01:27:48.500,1017.819236
4032132 *0001V,01/04/70 01:27:48.600,1017.821289
4032226 *0001V,01/04/70 01:27:48.700,1017.818918
4032335 *0001V,01/04/70 01:27:48.800,1017.815168
4032428 *0001V,01/04/70 01:27:48.900,1017.817552
4032522 *0001V,01/04/70 01:27:49.000,1017.816994
4032631 *0001V,01/04/70 01:27:49.100,1017.815630
4032725 *0001V,01/04/70 01:27:49.200,1017.813106
4032834 *0001V,01/04/70 01:27:49.300,1017.809463
4032928 *0001V,01/04/70 01:27:49.400,1017.805883
4033037 *0001V,01/04/70 01:27:49.500,1017.813248
4033130 *0001V,01/04/70 01:27:49.600,1017.814390
4033224 *0001V,01/04/70 01:27:49.700,1017.810254
4033333 *0001V,01/04/70 01:27:49.800,1017.804786
4033427 *0001V,01/04/70 01:27:49.900,1017.807932
4033536 *0001V,01/04/70 01:27:50.000,1017.809215
4033630 *0001V,01/04/70 01:27:50.100,1017.806381
4033723 *0001V,01/04/70 01:27:50.200,1017.809336
4033832 *0001V,01/04/70 01:27:50.300,1017.811119
4033926 *0001V,01/04/70 01:27:50.400,1017.811864
4034035 *0001V,01/04/70 01:27:50.500,1017.809786
4034129 *0001V,01/04/70 01:27:50.600,1017.813749
4034222 *0001V,01/04/70 01:27:50.700,1017.814543
4034332 *0001V,01/04/70 01:27:50.800,1017.818539
4034425 *0001V,01/04/70 01:27:50.900,1017.818830
4034534 *0001V,01/04/70 01:27:51.000,1017.809963
4034628 *0001V,01/04/70 01:27:51.100,1017.810992
4034737 *0001V,01/04/70 01:27:51.200,1017.805671
4034831 *0001V,01/04/70 01:27:51.300,1017.806275
4034924 *0001V,01/04/70 01:27:51.400,1017.813320
4035034 *0001V,01/04/70 01:27:51.500,1017.818416
4035127 *0001V,01/04/70 01:27:51.600,1017.813672
4035236 *0001V,01/04/70 01:27:51.700,1017.812831
4035330 *0001V,01/04/70 01:27:51.800,1017.813971
4035424 *0001V,01/04/70 01:27:51.900,1017.811079
4035533 *0001V,01/04/70 01:27:52.000,1017.809606
4035626 *0001V,01/04/70 01:27:52.100,1017.807969
4035736 *0001V,01/04/70 01:27:52.200,1017.814547
4035829 *0001V,01/04/70 01:27:52.300,1017.818155
4035923 *0001V,01/04/70 01:27:52.400,1017.810935
4036032 *0001V,01/04/70 01:27:52.500,1017.812657
4036126 *0001V,01/04/70 01:27:52.600,1017.810715
4036235 *0001V,01/04/70 01:27:52.700,1017.805702
4036328 *0001V,01/04/70 01:27:52.800,1017.805405
4036422 *0001V,01/04/70 01:27:52.900,1017.806103
4036531 *0001V,01/04/70 01:27:53.000,1017.808260
4036625 *0001V,01/04/70 01:27:53.100,1017.808218
4036734 *0001V,01/04/70 01:27:53.200,1017.811921
4036828 *0001V,01/04/70 01:27:53.300,1017.807936
4036937 *0001V,01/04/70 01:27:53.400,1017.812030
4037030 *0001V,01/04/70 01:27:53.500,1017.816335
4037124 *0001V,01/04/70 01:27:53.600,1017.813238
4037233 *0001V,01/04/70 01:27:53.700,1017.812642
4037327 *0001V,01/04/70 01:27:53.800,1017.806001
4037436 *0001V,01/04/70 01:27:53.900,1017.811051
4037530 *0001V,01/04/70 01:27:54.000,1017.808117
4037623 *0001V,01/04/70 01:27:54.100,1017.804532
4037732 *0001V,01/04/70 01:27:54.200,1017.809585
4037826 *0001V,01/04/70 01:27:54.300,1017.811373
4037935 *0001V,01/04/70 01:27:54.400,1017.809164
4038029 *0001V,01/04/70 01:27:54.500,1017.814010
4038122 *0001V,01/04/70 01:27:54.600,1017.813358
4038232 *0001V,01/04/70 01:27:54.700,1017.809121
4038325 *0001V,01/04/70 01:27:54.800,1017.810250
4038434 *0001V,01/04/70 01:27:54.900,1017.814301
4038528 *0001V,01/04/70 01:27:55.000,1017.811384
4038637 *0001V,01/04/70 01:27:55.100,1017.810170
4038731 *0001V,01/04/70 01:27:55.200,1017.812412
4038824 *0001V,01/04/70 01:27:55.300,1017.811455
4038934 *0001V,01/04/70 01:27:55.400,1017.808211
4039027 *0001V,01/04/70 01:27:55.500,1017.813014
4039136 *0001V,01/04/70 01:27:55.600,1017.808202
4039230 *0001V,01/04/70 01:27:55.700,1017.805685
4039324 *0001V,01/04/70 01:27:55.800,1017.813212
4039433 *0001V,01/04/70 01:27:55.900,1017.812021
4039526 *0001V,01/04/70 01:27:56.000,1017.809616
4039636 *0001V,01/04/70 01:27:56.100,1017.814550
4039729 *0001V,01/04/70 01:27:56.200,1017.808680
4039823 *0001V,01/04/70 01:27:56.300,1017.808459
4039932 *0001V,01/04/70 01:27:56.400,1017.810104
4040026 *0001V,01/04/70 01:27:56.500,1017.805916
4040135 *0001V,01/04/70 01:27:56.600,1017.810754
4040228 *0001V,01/04/70 01:27:56.700,1017.806100
4040322 *0001V,01/04/70 01:27:56.800,1017.810382
4040431 *0001V,01/04/70 01:27:56.900,1017.807736
4040525 *0001V,01/04/70 01:27:57.000,1017.810615
4040634 *0001V,01/04/70 01:27:57.100,1017.814645
4040728 *0001V,01/04/70 01:27:57.200,1017.822248
4040837 *0001V,01/04/70 01:27:57.300,1017.820167
4040930 *0001V,01/04/70 01:27:57.400,1017.823713
4041024 *0001V,01/04/70 01:27:57.500,1017.819147
4041133 *0001V,01/04/70 01:27:57.600,1017.828219
4041227 *0001V,01/04/70 01:27:57.700,1017.829326
4041336 *0001V,01/04/70 01:27:57.800,1017.821845
4041430 *0001V,01/04/70 01:27:57.900,1017.816704
4041523 *0001V,01/04/70 01:27:58.000,1017.814165
4041632 *0001V,01/04/70 01:27:58.100,1017.817574
4041726 *0001V,01/04/70 01:27:58.200,1017.815125
4041835 *0001V,01/04/70 01:27:58.300,1017.815606
4041929 *0001V,01/04/70 01:27:58.400,1017.815118
4042022 *0001V,01/04/70 01:27:58.500,1017.814339
4042132 *0001V,01/04/70 01:27:58.600,1017.816853
4042225 *0001V,01/04/70 01:27:58.700,1017.817742
4042334 *0001V,01/04/70 01:27:58.800,1017.817122
4042428 *0001V,01/04/70 01:27:58.900,1017.811761
4042537 *0001V,01/04/70 01:27:59.000,1017.813623
4042631 *0001V,01/04/70 01:27:59.100,1017.812758
4042724 *0001V,01/04/70 01:27:59.200,1017.815770
4042834 *0001V,01/04/70 01:27:59.300,1017.812016
4042927 *0001V,01/04/70 01:27:59.400,1017.814830
4043036 *0001V,01/04/70 01:27:59.500,1017.816102
4043130 *0001V,01/04/70 01:27:59.600,1017.818913
4043224 *0001V,01/04/70 01:27:59.700,1017.824277
4043333 *0001V,01/04/70 01:27:59.800,1017.822888
4043426 *0001V,01/04/70 01:27:59.900,1017.821469
4043536 *0001V,01/04/70 01:28:00.000,1017.823616
4043629 *0001V,01/04/70 01:28:00.100,1017.819122
4043723 *0001V,01/04/70 01:28:00.200,1017.813470
4043832 *0001V,01/04/70 01:28:00.300,1017.816869
4043926 *0001V,01/04/70 01:28:00.400,1017.814226
4044035 *0001V,01/04/70 01:28:00.500,1017.817141
4044128 *0001V,01/04/70 01:28:00.600,1017.819764
4044222 *0001V,01/04/70 01:28:00.700,1017.822619
4044331 *0001V,01/04/70 01:28:00.800,1017.827399
4044425 *0001V,01/04/70 01:28:00.900,1017.829169
4044534 *0001V,01/04/70 01:28:01.000,1017.830669
4044628 *0001V,01/04/70 01:28:01.100,1017.830029
4044737 *0001V,01/04/70 01:28:01.200,1017.829415
4044830 *0001V,01/04/70 01:28:01.300,1017.827185
4044924 *0001V,01/04/70 01:28:01.400,1017.834627
4045033 *0001V,01/04/70 01:28:01.500,1017.835227
4045127 *0001V,01/04/70 01:28:01.600,1017.832087
4045236 *0001V,01/04/70 01:28:01.700,1017.827659
4045330 *0001V,01/04/70 01:28:01.800,1017.829508
4045423 *0001V,01/04/70 01:28:01.900,1017.828929
4045532 *0001V,01/04/70 01:28:02.000,1017.830121
4045626 *0001V,01/04/70 01:28:02.100,1017.827850
4045735 *0001V,01/04/70 01:28:02.200,1017.825857
4045829 *0001V,01/04/70 01:28:02.300,1017.829103
4045922 *0001V,01/04/70 01:28:02.400,1017.832218
4046032 *0001V,01/04/70 01:28:02.500,1017.830284
4046125 *0001V,01/04/70 01:28:02.600,1017.831571
4046234 *0001V,01/04/70 01:28:02.700,1017.829421
4046328 *0001V,01/04/70 01:28:02.800,1017.834666
4046422 *0001V,01/04/70 01:28:02.900,1017.840722
4046531 *0001V,01/04/70 01:28:03.000,1017.839304
4046624 *0001V,01/04/70 01:28:03.100,1017.838333
4046734 *0001V,01/04/70 01:28:03.200,1017.843416
4046827 *0001V,01/04/70 01:28:03.300,1017.840799
4046936 *0001V,01/04/70 01:28:03.400,1017.835510
4047030 *0001V,01/04/70 01:28:03.500,1017.833932
4047124 *0001V,01/04/70 01:28:03.600,1017.825799
4047233 *0001V,01/04/70 01:28:03.700,1017.825850
4047326 *0001V,01/04/70 01:28:03.800,1017.828216
4047436 *0001V,01/04/70 01:28:03.900,1017.824475
4047529 *0001V,01/04/70 01:28:04.000,1017.827806
4047623 *0001V,01/04/70 01:28:04.100,1017.827219
4047732 *0001V,01/04/70 01:28:04.200,1017.828947
4047826 *0001V,01/04/70 01:28:04.300,1017.822307
4047935 *0001V,01/04/70 01:28:04.400,1017.820030
4048028 *0001V,01/04/70 01:28:04.500,1017.816170
4048122 *0001V,01/04/70 01:28:04.600,1017.815028
4048231 *0001V,01/04/70 01:28:04.700,1017.817313
4048325 *0001V,01/04/70 01:28:04.800,1017.817321
4048434 *0001V,01/04/70 01:28:04.900,1017.816276
4048528 *0001V,01/04/70 01:28:05.000,1017.811917
4048637 *0001V,01/04/70 01:28:05.100,1017.812268
4048730 *0001V,01/04/70 01:28:05.200,1017.815734
4048824 *0001V,01/04/70 01:28:05.300,1017.817194
4048933 *0001V,01/04/70 01:28:05.400,1017.813936
4049027 *0001V,01/04/70 01:28:05.500,1017.815523
4049136 *0001V,01/04/70 01:28:05.600,1017.815733
4049230 *0001V,01/04/70 01:28:05.700,1017.815006
4049323 *0001V,01/04/70 01:28:05.800,1017.814621
4049432 *0001V,01/04/70 01:28:05.900,1017.815581
4049526 *0001V,01/04/70 01:28:06.000,1017.808908
4049635 *0001V,01/04/70 01:28:06.100,1017.807967
4049729 *0001V,01/04/70 01:28:06.200,1017.817220
4049822 *0001V,01/04/70 01:28:06.300,1017.822187
4049932 *0001V,01/04/70 01:28:06.400,1017.817743
4050025 *0001V,01/04/70 01:28:06.500,1017.820282
4050134 *0001V,01/04/70 01:28:06.600,1017.817421
4050228 *0001V,01/04/70 01:28:06.700,1017.815138
4050337 *0001V,01/04/70 01:28:06.800,1017.808964
4050431 *0001V,01/04/70 01:28:06.900,1017.813739
4050524 *0001V,01/04/70 01:28:07.000,1017.816642
4050634 *0001V,01/04/70 01:28:07.100,1017.815965
4050727 *0001V,01/04/70 01:28:07.200,1017.815146
4050836 *0001V,01/04/70 01:28:07.300,1017.817966
4050930 *0001V,01/04/70 01:28:07.400,1017.816989
4051024 *0001V,01/04/70 01:28:07.500,1017.818198
4051133 *0001V,01/04/70 01:28:07.600,1017.817411
4051226 *0001V,01/04/70 01:28:07.700,1017.823763
4051336 *0001V,01/04/70 01:28:07.800,1017.828521
4051429 *0001V,01/04/70 01:28:07.900,1017.832372
4051523 *0001V,01/04/70 01:28:08.000,1017.834533
4051632 *0001V,01/04/70 01:28:08.100,1017.830081
4051726 *0001V,01/04/70 01:28:08.200,1017.828147
4051835 *0001V,01/04/70 01:28:08.300,1017.829680
4051928 *0001V,01/04/70 01:28:08.400,1017.830070
4052022 *0001V,01/04/70 01:28:08.500,1017.831286
4052131 *0001V,01/04/70 01:28:08.600,1017.829788
4052225 *0001V,01/04/70 01:28:08.700,1017.823273
4052334 *0001V,01/04/70 01:28:08.800,1017.820685
4052428 *0001V,01/04/70 01:28:08.900,1017.822714
4052537 *0001V,01/04/70 01:28:09.000,1017.817867
4052630 *0001V,01/04/70 01:28:09.100,1017.819727
4052724 *0001V,01/04/70 01:28:09.200,1017.816657
4052833 *0001V,01/04/70 01:28:09.300,1017.820304
4052927 *0001V,01/04/70 01:28:09.400,1017.823458
4053036 *0001V,01/04/70 01:28:09.500,1017.823386
4053130 *0001V,01/04/70 01:28:09.600,1017.823024
4053223 *0001V,01/04/70 01:28:09.700,1017.818997
4053332 *0001V,01/04/70 01:28:09.800,1017.824804
4053426 *0001V,01/04/70 01:28:09.900,1017.825008
4053535 *0001V,01/04/70 01:28:10.000,1017.820094
4053629 *0001V,01/04/70 01:28:10.100,1017.829276
4053722 *0001V,01/04/70 01:28:10.200,1017.821368
4053832 *0001V,01/04/70 01:28:10.300,1017.827209
4053925 *0001V,01/04/70 01:28:10.400,1017.827240
4054034 *0001V,01/04/70 01:28:10.500,1017.828096
4054128 *0001V,01/04/70 01:28:10.600,1017.829976
4054237 *0001V,01/04/70 01:28:10.700,1017.822883
4054331 *0001V,01/04/70 01:28:10.800,1017.822071
4054424 *0001V,01/04/70 01:28:10.900,1017.818582
4054534 *0001V,01/04/70 01:28:11.000,1017.818358
4054627 *0001V,01/04/70 01:28:11.100,1017.820147
4054736 *0001V,01/04/70 01:28:11.200,1017.813623
4054830 *0001V,01/04/70 01:28:11.300,1017.813281
4054924 *0001V,01/04/70 01:28:11.400,1017.814970
4055033 *0001V,01/04/70 01:28:11.500,1017.815482
4055126 *0001V,01/04/70 01:28:11.600,1017.816972
4055236 *0001V,01/04/70 01:28:11.700,1017.814045
4055329 *0001V,01/04/70 01:28:11.800,1017.816998
4055423 *0001V,01/04/70 01:28:11.900,1017.815595
4055532 *0001V,01/04/70 01:28:12.000,1017.811261
4055626 *0001V,01/04/70 01:28:12.100,1017.811528
4055735 *0001V,01/04/70 01:28:12.200,1017.809536
4055828 *0001V,01/04/70 01:28:12.300,1017.805546
4055922 *0001V,01/04/70 01:28:12.400,1017.804311
4056031 *0001V,01/04/70 01:28:12.500,1017.804060
4056125 *0001V,01/04/70 01:28:12.600,1017.812801
4056234 *0001V,01/04/70 01:28:12.700,1017.806091
4056328 *0001V,01/04/70 01:28:12.800,1017.808887
4056437 *0001V,01/04/70 01:28:12.900,1017.806792
4056530 *0001V,01/04/70 01:28:13.000,1017.814755
4056624 *0001V,01/04/70 01:28:13.100,1017.816630
4056733 *0001V,01/04/70 01:28:13.200,1017.804942
4056827 *0001V,01/04/70 01:28:13.300,1017.809368
4056936 *0001V,01/04/70 01:28:13.400,1017.817401
4057030 *0001V,01/04/70 01:28:13.500,1017.818382
4057123 *0001V,01/04/70 01:28:13.600,1017.817648
4057232 *0001V,01/04/70 01:28:13.700,1017.816389
4057326 *0001V,01/04/70 01:28:13.800,1017.807523
4057435 *0001V,01/04/70 01:28:13.900,1017.807698
4057529 *0001V,01/04/70 01:28:14.000,1017.806501
4057622 *0001V,01/04/70 01:28:14.100,1017.809684
4057732 *0001V,01/04/70 01:28:14.200,1017.810890
4057825 *0001V,01/04/70 01:28:14.300,1017.817640
4057934 *0001V,01/04/70 01:28:14.400,1017.813324
4058028 *0001V,01/04/70 01:28:14.500,1017.809959
4058137 *0001V,01/04/70 01:28:14.600,1017.806290
4058231 *0001V,01/04/70 01:28:14.700,1017.805756
4058324 *0001V,01/04/70 01:28:14.800,1017.808816
4058434 *0001V,01/04/70 01:28:14.900,1017.810277
4058527 *0001V,01/04/70 01:28:15.000,1017.810060
4058636 *0001V,01/04/70 01:28:15.100,1017.811063
4058730 *0001V,01/04/70 01:28:15.200,1017.819381
4058824 *0001V,01/04/70 01:28:15.300,1017.820673
4058933 *0001V,01/04/70 01:28:15.400,1017.807139
4059026 *0001V,01/04/70 01:28:15.500,1017.810847
4059136 *0001V,01/04/70 01:28:15.600,1017.811195
4059229 *0001V,01/04/70 01:28:15.700,1017.813178
4059323 *0001V,01/04/70 01:28:15.800,1017.816828
4059432 *0001V,01/04/70 01:28:15.900,1017.821292
4059526 *0001V,01/04/70 01:28:16.000,1017.814614
4059635 *0001V,01/04/70 01:28:16.100,1017.814188
4059728 *0001V,01/04/70 01:28:16.200,1017.817106
4059822 *0001V,01/04/70 01:28:16.300,1017.816248
4059931 *0001V,01/04/70 01:28:16.400,1017.818256
4100025 *0001V,01/04/70 01:28:16.500,1017.816190
4100134 *0001V,01/04/70 01:28:16.600,1017.816437
4100228 *0001V,01/04/70 01:28:16.700,1017.820048
4100337 *0001V,01/04/70 01:28:16.800,1017.818207
4100430 *0001V,01/04/70 01:28:16.900,1017.819085
4100524 *0001V,01/04/70 01:28:17.000,1017.819722
4100633 *0001V,01/04/70 01:28:17.100,1017.825462
4100727 *0001V,01/04/70 01:28:17.200,1017.822353
4100836 *0001V,01/04/70 01:28:17.300,1017.819871
4100930 *0001V,01/04/70 01:28:17.400,1017.819637
4101023 *0001V,01/04/70 01:28:17.500,1017.822786
4101132 *0001V,01/04/70 01:28:17.600,1017.823096
4101226 *0001V,01/04/70 01:28:17.700,1017.825749
4101335 *0001V,01/04/70 01:28:17.800,1017.822012
4101429 *0001V,01/04/70 01:28:17.900,1017.825464
4101522 *0001V,01/04/70 01:28:18.000,1017.821879
4101632 *0001V,01/04/70 01:28:18.100,1017.824583
4101725 *0001V,01/04/70 01:28:18.200,1017.816822
4101834 *0001V,01/04/70 01:28:18.300,1017.813304
4101928 *0001V,01/04/70 01:28:18.400,1017.814153
4102037 *0001V,01/04/70 01:28:18.500,1017.810741
4102131 *0001V,01/04/70 01:28:18.600,1017.810496
4102224 *0001V,01/04/70 01:28:18.700,1017.818280
4102334 *0001V,01/04/70 01:28:18.800,1017.813403
4102427 *0001V,01/04/70 01:28:18.900,1017.812271
4102536 *0001V,01/04/70 01:28:19.000,1017.810862
4102630 *0001V,01/04/70 01:28:19.100,1017.813719
4102724 *0001V,01/04/70 01:28:19.200,1017.811061
4102833 *0001V,01/04/70 01:28:19.300,1017.810156
4102926 *0001V,01/04/70 01:28:19.400,1017.812817
4103036 *0001V,01/04/70 01:28:19.500,1017.811756
4103129 *0001V,01/04/70 01:28:19.600,1017.820723
4103223 *0001V,01/04/70 01:28:19.700,1017.819323
4103332 *0001V,01/04/70 01:28:19.800,1017.813364
4103426 *0001V,01/04/70 01:28:19.900,1017.814082
4103535 *0001V,01/04/70 01:28:20.000,1017.811533
4103628 *0001V,01/04/70 01:28:20.100,1017.813416
4103738 *0001V,01/04/70 01:28:20.200,1017.815739
4103831 *0001V,01/04/70 01:28:20.300,1017.821496
4103925 *0001V,01/04/70 01:28:20.400,1017.818809
4104034 *0001V,01/04/70 01:28:20.500,1017.821131
4104128 *0001V,01/04/70 01:28:20.600,1017.826130
4104237 *0001V,01/04/70 01:28:20.700,1017.827266
4104330 *0001V,01/04/70 01:28:20.800,1017.825343
4104424 *0001V,01/04/70 01:28:20.900,1017.822987
4104533 *0001V,01/04/70 01:28:21.000,1017.825556
4104627 *0001V,01/04/70 01:28:21.100,1017.825651
4104736 *0001V,01/04/70 01:28:21.200,1017.824743
4104830 *0001V,01/04/70 01:28:21.300,1017.821921
4104923 *0001V,01/04/70 01:28:21.400,1017.821165
4105032 *0001V,01/04/70 01:28:21.500,1017.822165
4105126 *0001V,01/04/70 01:28:21.600,1017.819941
4105235 *0001V,01/04/70 01:28:21.700,1017.818983
4105329 *0001V,01/04/70 01:28:21.800,1017.818453
4105422 *0001V,01/04/70 01:28:21.900,1017.822826
4105532 *0001V,01/04/70 01:28:22.000,1017.824931
4105625 *0001V,01/04/70 01:28:22.100,1017.825025
4105734 *0001V,01/04/70 01:28:22.200,1017.822237
4105828 *0001V,01/04/70 01:28:22.300,1017.825421
4105937 *0001V,01/04/70 01:28:22.400,1017.828712
4106031 *0001V,01/04/70 01:28:22.500,1017.826491
4106124 *0001V,01/04/70 01:28:22.600,1017.825003
4106234 *0001V,01/04/70 01:28:22.700,1017.826645
4106327 *0001V,01/04/70 01:28:22.800,1017.822020
4106436 *0001V,01/04/70 01:28:22.900,1017.825066
4106530 *0001V,01/04/70 01:28:23.000,1017.824794
4106624 *0001V,01/04/70 01:28:23.100,1017.827810
4106733 *0001V,01/04/70 01:28:23.200,1017.826685
4106826 *0001V,01/04/70 01:28:23.300,1017.827387
4106936 *0001V,01/04/70 01:28:23.400,1017.823644
4107029 *0001V,01/04/70 01:28:23.500,1017.822992
4107123 *0001V,01/04/70 01:28:23.600,1017.825490
4107232 *0001V,01/04/70 01:28:23.700,1017.827245
4107326 *0001V,01/04/70 01:28:23.800,1017.827911
4107435 *0001V,01/04/70 01:28:23.900,1017.829422
4107528 *0001V,01/04/70 01:28:24.000,1017.824012
4107622 *0001V,01/04/70 01:28:24.100,1017.823714
4107731 *0001V,01/04/70 01:28:24.200,1017.826050
4107825 *0001V,01/04/70 01:28:24.300,1017.826810
4107934 *0001V,01/04/70 01:28:24.400,1017.830300
4108028 *0001V,01/04/70 01:28:24.500,1017.822407
4108137 *0001V,01/04/70 01:28:24.600,1017.820106
4108230 *0001V,01/04/70 01:28:24.700,1017.819468
4108324 *0001V,01/04/70 01:28:24.800,1017.823781
4108433 *0001V,01/04/70 01:28:24.900,1017.818615
4108527 *0001V,01/04/70 01:28:25.000,1017.818520
4108636 *0001V,01/04/70 01:28:25.100,1017.822185
4108730 *0001V,01/04/70 01:28:25.200,1017.818748
4108823 *0001V,01/04/70 01:28:25.300,1017.820105
4108932 *0001V,01/04/70 01:28:25.400,1017.815863
4109026 *0001V,01/04/70 01:28:25.500,1017.823273
4109135 *0001V,01/04/70 01:28:25.600,1017.818578
4109229 *0001V,01/04/70 01:28:25.700,1017.816207
4109322 *0001V,01/04/70 01:28:25.800,1017.820160
4109432 *0001V,01/04/70 01:28:25.900,1017.822552
4109525 *0001V,01/04/70 01:28:26.000,1017.820154
4109634 *0001V,01/04/70 01:28:26.100,1017.820086
4109728 *0001V,01/04/70 01:28:26.200,1017.818951
4109822 *0001V,01/04/70 01:28:26.300,1017.819441
4109931 *0001V,01/04/70 01:28:26.400,1017.818514
4110024 *0001V,01/04/70 01:28:26.500,1017.821149
4110134 *0001V,01/04/70 01:28:26.600,1017.820750
4110227 *0001V,01/04/70 01:28:26.700,1017.819865
4110336 *0001V,01/04/70 01:28:26.800,1017.824064
4110430 *0001V,01/04/70 01:28:26.900,1017.822396
4110524 *0001V,01/04/70 01:28:27.000,1017.826059
4110633 *0001V,01/04/70 01:28:27.100,1017.828225
4110726 *0001V,01/04/70 01:28:27.200,1017.831906
4110836 *0001V,01/04/70 01:28:27.300,1017.829353
4110929 *0001V,01/04/70 01:28:27.400,1017.829908
4111023 *0001V,01/04/70 01:28:27.500,1017.827900
4111132 *0001V,01/04/70 01:28:27.600,1017.829698
4111226 *0001V,01/04/70 01:28:27.700,1017.827897
4111335 *0001V,01/04/70 01:28:27.800,1017.825928
4111428 *0001V,01/04/70 01:28:27.900,1017.826020
4111522 *0001V,01/04/70 01:28:28.000,1017.828793
4111631 *0001V,01/04/70 01:28:28.100,1017.827203
4111725 *0001V,01/04/70 01:28:28.200,1017.829261
4111834 *0001V,01/04/70 01:28:28.300,1017.831383
4111928 *0001V,01/04/70 01:28:28.400,1017.832362
4112037 *0001V,01/04/70 01:28:28.500,1017.833770
4112130 *0001V,01/04/70 01:28:28.600,1017.832468
4112224 *0001V,01/04/70 01:28:28.700,1017.827896
4112333 *0001V,01/04/70 01:28:28.800,1017.827612
4112427 *0001V,01/04/70 01:28:28.900,1017.827759
4112536 *0001V,01/04/70 01:28:29.000,1017.830457
4112630 *0001V,01/04/70 01:28:29.100,1017.827603
4112723 *0001V,01/04/70 01:28:29.200,1017.829455
4112832 *0001V,01/04/70 01:28:29.300,1017.832967
4112926 *0001V,01/04/70 01:28:29.400,1017.836925
4113035 *0001V,01/04/70 01:28:29.500,1017.831483
4113129 *0001V,01/04/70 01:28:29.600,1017.834558
4113222 *0001V,01/04/70 01:28:29.700,1017.835841
4113332 *0001V,01/04/70 01:28:29.800,1017.834030
4113425 *0001V,01/04/70 01:28:29.900,1017.835907
4113534 *0001V,01/04/70 01:28:30.000,1017.842059
4113628 *0001V,01/04/70 01:28:30.100,1017.845769
4113737 *0001V,01/04/70 01:28:30.200,1017.848378
4113831 *0001V,01/04/70 01:28:30.300,1017.848078
4113924 *0001V,01/04/70 01:28:30.400,1017.842423
4114034 *0001V,01/04/70 01:28:30.500,1017.838503
4114127 *0001V,01/04/70 01:28:30.600,1017.837858
4114236 *0001V,01/04/70 01:28:30.700,1017.837271
4114330 *0001V,01/04/70 01:28:30.800,1017.839755
4114424 *0001V,01/04/70 01:28:30.900,1017.837216
4114533 *0001V,01/04/70 01:28:31.000,1017.833846
4114626 *0001V,01/04/70 01:28:31.100,1017.830138
4114736 *0001V,01/04/70 01:28:31.200,1017.830739
4114829 *0001V,01/04/70 01:28:31.300,1017.829112
4114923 *0001V,01/04/70 01:28:31.400,1017.828876
4115032 *0001V,01/04/70 01:28:31.500,1017.828098
4115126 *0001V,01/04/70 01:28:31.600,1017.826754
4115235 *0001V,01/04/70 01:28:31.700,1017.821255
4115328 *0001V,01/04/70 01:28:31.800,1017.817870
4115422 *0001V,01/04/70 01:28:31.900,1017.819030
4115531 *0001V,01/04/70 01:28:32.000,1017.819728
4115625 *0001V,01/04/70 01:28:32.100,1017.815554
4115734 *0001V,01/04/70 01:28:32.200,1017.816108
4115828 *0001V,01/04/70 01:28:32.300,1017.818810
4115937 *0001V,01/04/70 01:28:32.400,1017.813213
4116030 *0001V,01/04/70 01:28:32.500,1017.817478
4116124 *0001V,01/04/70 01:28:32.600,1017.809928
4116233 *0001V,01/04/70 01:28:32.700,1017.814122
4116327 *0001V,01/04/70 01:28:32.800,1017.818682
4116436 *0001V,01/04/70 01:28:32.900,1017.824373
4116530 *0001V,01/04/70 01:28:33.000,1017.819800
4116623 *0001V,01/04/70 01:28:33.100,1017.816198
4116732 *0001V,01/04/70 01:28:33.200,1017.821773
4116826 *0001V,01/04/70 01:28:33.300,1017.816004
4116935 *0001V,01/04/70 01:28:33.400,1017.819353
4117029 *0001V,01/04/70 01:28:33.500,1017.820673
4117122 *0001V,01/04/70 01:28:33.600,1017.822458
4117232 *0001V,01/04/70 01:28:33.700,1017.818668
4117325 *0001V,01/04/70 01:28:33.800,1017.817808
4117434 *0001V,01/04/70 01:28:33.900,1017.819820
4117528 *0001V,01/04/70 01:28:34.000,1017.816320
4117622 *0001V,01/04/70 01:28:34.100,1017.809750
4117731 *0001V,01/04/70 01:28:34.200,1017.811365
4117824 *0001V,01/04/70 01:28:34.300,1017.805350
4117934 *0001V,01/04/70 01:28:34.400,1017.804374
4118027 *0001V,01/04/70 01:28:34.500,1017.806863
4118136 *0001V,01/04/70 01:28:34.600,1017.814595
4118230 *0001V,01/04/70 01:28:34.700,1017.810332
4118324 *0001V,01/04/70 01:28:34.800,1017.810822
4118433 *0001V,01/04/70 01:28:34.900,1017.811807
4118526 *0001V,01/04/70 01:28:35.000,1017.811719
4118636 *0001V,01/04/70 01:28:35.100,1017.813562
4118729 *0001V,01/04/70 01:28:35.200,1017.817663
4118823 *0001V,01/04/70 01:28:35.300,1017.821875
4118932 *0001V,01/04/70 01:28:35.400,1017.822586
4119026 *0001V,01/04/70 01:28:35.500,1017.816219
4119135 *0001V,01/04/70 01:28:35.600,1017.821001
4119228 *0001V,01/04/70 01:28:35.700,1017.819740
4119322 *0001V,01/04/70 01:28:35.800,1017.821400
4119431 *0001V,01/04/70 01:28:35.900,1017.818484
4119525 *0001V,01/04/70 01:28:36.000,1017.819998
4119634 *0001V,01/04/70 01:28:36.100,1017.826978
4119728 *0001V,01/04/70 01:28:36.200,1017.825073
4119837 *0001V,01/04/70 01:28:36.300,1017.826163
4119930 *0001V,01/04/70 01:28:36.400,1017.834107
4120024 *0001V,01/04/70 01:28:36.500,1017.840069
4120133 *0001V,01/04/70 01:28:36.600,1017.841645
4120227 *0001V,01/04/70 01:28:36.700,1017.839935
4120336 *0001V,01/04/70 01:28:36.800,1017.841000
4120430 *0001V,01/04/70 01:28:36.900,1017.842218
4120523 *0001V,01/04/70 01:28:37.000,1017.840021
4120632 *0001V,01/04/70 01:28:37.100,1017.837156
4120726 *0001V,01/04/70 01:28:37.200,1017.839243
4120835 *0001V,01/04/70 01:28:37.300,1017.837676
4120929 *0001V,01/04/70 01:28:37.400,1017.837404
4121022 *0001V,01/04/70 01:28:37.500,1017.838494
4121132 *0001V,01/04/70 01:28:37.600,1017.840204
4121225 *0001V,01/04/70 01:28:37.700,1017.836457
4121334 *0001V,01/04/70 01:28:37.800,1017.842575
4121428 *0001V,01/04/70 01:28:37.900,1017.840599
4121537 *0001V,01/04/70 01:28:38.000,1017.841717
4121631 *0001V,01/04/70 01:28:38.100,1017.837766
4121724 *0001V,01/04/70 01:28:38.200,1017.831728
4121834 *0001V,01/04/70 01:28:38.300,1017.831957
4121927 *0001V,01/04/70 01:28:38.400,1017.830432
4122036 *0001V,01/04/70 01:28:38.500,1017.830246
4122130 *0001V,01/04/70 01:28:38.600,1017.826122
4122224 *0001V,01/04/70 01:28:38.700,1017.823330
4122333 *0001V,01/04/70 01:28:38.800,1017.826572
4122426 *0001V,01/04/70 01:28:38.900,1017.828014
4122536 *0001V,01/04/70 01:28:39.000,1017.826594
4122629 *0001V,01/04/70 01:28:39.100,1017.826716
4122723 *0001V,01/04/70 01:28:39.200,1017.823754
4122832 *0001V,01/04/70 01:28:39.300,1017.820698
4122926 *0001V,01/04/70 01:28:39.400,1017.825552
4123035 *0001V,01/04/70 01:28:39.500,1017.829195
4123128 *0001V,01/04/70 01:28:39.600,1017.830974
4123222 *0001V,01/04/70 01:28:39.700,1017.829705
4123331 *0001V,01/04/70 01:28:39.800,1017.825067
4123425 *0001V,01/04/70 01:28:39.900,1017.831771
4123534 *0001V,01/04/70 01:28:40.000,1017.832636
4123628 *0001V,01/04/70 01:28:40.100,1017.831898
4123737 *0001V,01/04/70 01:28:40.200,1017.829816
4123830 *0001V,01/04/70 01:28:40.300,1017.829806
4123924 *0001V,01/04/70 01:28:40.400,1017.828383
4124033 *0001V,01/04/70 01:28:40.500,1017.828347
4124127 *0001V,01/04/70 01:28:40.600,1017.826213
4124236 *0001V,01/04/70 01:28:40.700,1017.830888
4124330 *0001V,01/04/70 01:28:40.800,1017.830956
4124423 *0001V,01/04/70 01:28:40.900,1017.829124
4124532 *0001V,01/04/70 01:28:41.000,1017.830357
4124626 *0001V,01/04/70 01:28:41.100,1017.830655
4124735 *0001V,01/04/70 01:28:41.200,1017.833214
4124829 *0001V,01/04/70 01:28:41.300,1017.833193
4124922 *0001V,01/04/70 01:28:41.400,1017.830764
4125032 *0001V,01/04/70 01:28:41.500,1017.834960
4125125 *0001V,01/04/70 01:28:41.600,1017.829958
4125234 *0001V,01/04/70 01:28:41.700,1017.828998
4125328 *0001V,01/04/70 01:28:41.800,1017.830247
4125437 *0001V,01/04/70 01:28:41.900,1017.831120
4125531 *0001V,01/04/70 01:28:42.000,1017.823396
4125624 *0001V,01/04/70 01:28:42.100,1017.818597
4125734 *0001V,01/04/70 01:28:42.200,1017.818086
4125827 *0001V,01/04/70 01:28:42.300,1017.819353
4125936 *0001V,01/04/70 01:28:42.400,1017.819037
4126030 *0001V,01/04/70 01:28:42.500,1017.827188
4126139 *0001V,01/04/70 01:28:42.600,1017.826524
4126233 *0001V,01/04/70 01:28:42.700,1017.823933
4126326 *0001V,01/04/70 01:28:42.800,1017.828578
4126436 *0001V,01/04/70 01:28:42.900,1017.829591
4126529 *0001V,01/04/70 01:28:43.000,1017.831501
4126623 *0001V,01/04/70 01:28:43.100,1017.827781
4126732 *0001V,01/04/70 01:28:43.200,1017.822640
4126826 *0001V,01/04/70 01:28:43.300,1017.825203
4126935 *0001V,01/04/70 01:28:43.400,1017.829022
4127028 *0001V,01/04/70 01:28:43.500,1017.829460
4127122 *0001V,01/04/70 01:28:43.600,1017.830664
4127231 *0001V,01/04/70 01:28:43.700,1017.830832
4127325 *0001V,01/04/70 01:28:43.800,1017.831415
4127434 *0001V,01/04/70 01:28:43.900,1017.831123
4127528 *0001V,01/04/70 01:28:44.000,1017.833612
4127637 *0001V,01/04/70 01:28:44.100,1017.822085
4127730 *0001V,01/04/70 01:28:44.200,1017.829390
4127824 *0001V,01/04/70 01:28:44.300,1017.825591
4127933 *0001V,01/04/70 01:28:44.400,1017.828981
4128027 *0001V,01/04/70 01:28:44.500,1017.827478
4128136 *0001V,01/04/70 01:28:44.600,1017.830521
4128230 *0001V,01/04/70 01:28:44.700,1017.830342
4128323 *0001V,01/04/70 01:28:44.800,1017.831042
4128432 *0001V,01/04/70 01:28:44.900,1017.829073
4128526 *0001V,01/04/70 01:28:45.000,1017.834749
4128635 *0001V,01/04/70 01:28:45.100,1017.838190
4128729 *0001V,01/04/70 01:28:45.200,1017.837169
4128822 *0001V,01/04/70 01:28:45.300,1017.832061
4128932 *0001V,01/04/70 01:28:45.400,1017.828415
4129025 *0001V,01/04/70 01:28:45.500,1017.833471
4129134 *0001V,01/04/70 01:28:45.600,1017.828775
4129228 *0001V,01/04/70 01:28:45.700,1017.828325
4129322 *0001V,01/04/70 01:28:45.800,1017.830982
4129431 *0001V,01/04/70 01:28:45.900,1017.825118
4129524 *0001V,01/04/70 01:28:46.000,1017.827873
4129634 *0001V,01/04/70 01:28:46.100,1017.822880
4129727 *0001V,01/04/70 01:28:46.200,1017.827012
4129836 *0001V,01/04/70 01:28:46.300,1017.829367
4129930 *0001V,01/04/70 01:28:46.400,1017.830452
4130024 *0001V,01/04/70 01:28:46.500,1017.830953
4130133 *0001V,01/04/70 01:28:46.600,1017.830446
4130226 *0001V,01/04/70 01:28:46.700,1017.832327
4130336 *0001V,01/04/70 01:28:46.800,1017.825274
4130429 *0001V,01/04/70 01:28:46.900,1017.824376
4130523 *0001V,01/04/70 01:28:47.000,1017.824142
4130632 *0001V,01/04/70 01:28:47.100,1017.828931
4130726 *0001V,01/04/70 01:28:47.200,1017.829358
4130835 *0001V,01/04/70 01:28:47.300,1017.830295
4130928 *0001V,01/04/70 01:28:47.400,1017.825815
4131022 *0001V,01/04/70 01:28:47.500,1017.825832
4131131 *0001V,01/04/70 01:28:47.600,1017.826539
4131225 *0001V,01/04/70 01:28:47.700,1017.827095
4131334 *0001V,01/04/70 01:28:47.800,1017.831928
4131428 *0001V,01/04/70 01:28:47.900,1017.835185
4131537 *0001V,01/04/70 01:28:48.000,1017.834486
4131630 *0001V,01/04/70 01:28:48.100,1017.837205
4131724 *0001V,01/04/70 01:28:48.200,1017.835940
4131833 *0001V,01/04/70 01:28:48.300,1017.837946
4131927 *0001V,01/04/70 01:28:48.400,1017.831299
4132036 *0001V,01/04/70 01:28:48.500,1017.829349
4132130 *0001V,01/04/70 01:28:48.600,1017.827070
4132223 *0001V,01/04/70 01:28:48.700,1017.833623
4132332 *0001V,01/04/70 01:28:48.800,1017.838361
4132426 *0001V,01/04/70 01:28:48.900,1017.840020
4132535 *0001V,01/04/70 01:28:49.000,1017.837440
4132629 *0001V,01/04/70 01:28:49.100,1017.837274
4132722 *0001V,01/04/70 01:28:49.200,1017.838182
4132832 *0001V,01/04/70 01:28:49.300,1017.834474
4132925 *0001V,01/04/70 01:28:49.400,1017.839657
4133034 *0001V,01/04/70 01:28:49.500,1017.840131
4133128 *0001V,01/04/70 01:28:49.600,1017.835172
4133237 *0001V,01/04/70 01:28:49.700,1017.842599
4133331 *0001V,01/04/70 01:28:49.800,1017.834049
4133424 *0001V,01/04/70 01:28:49.900,1017.830211
4133534 *0001V,01/04/70 01:28:50.000,1017.830998
4133627 *0001V,01/04/70 01:28:50.100,1017.828685
4133736 *0001V,01/04/70 01:28:50.200,1017.831577
4133830 *0001V,01/04/70 01:28:50.300,1017.842616
4133924 *0001V,01/04/70 01:28:50.400,1017.837174
4134033 *0001V,01/04/70 01:28:50.500,1017.836005
4134127 *0001V,01/04/70 01:28:50.600,1017.840050
4134236 *0001V,01/04/70 01:28:50.700,1017.840440
4134329 *0001V,01/04/70 01:28:50.800,1017.841407
4134423 *0001V,01/04/70 01:28:50.900,1017.841650
4134532 *0001V,01/04/70 01:28:51.000,1017.841578
4134626 *0001V,01/04/70 01:28:51.100,1017.841994
4134735 *0001V,01/04/70 01:28:51.200,1017.841541
4134829 *0001V,01/04/70 01:28:51.300,1017.836031
4134922 *0001V,01/04/70 01:28:51.400,1017.836647
4135031 *0001V,01/04/70 01:28:51.500,1017.841012
4135125 *0001V,01/04/70 01:28:51.600,1017.839355
4135234 *0001V,01/04/70 01:28:51.700,1017.838667
4135328 *0001V,01/04/70 01:28:51.800,1017.836808
4135437 *0001V,01/04/70 01:28:51.900,1017.838117
4135531 *0001V,01/04/70 01:28:52.000,1017.837029
4135624 *0001V,01/04/70 01:28:52.100,1017.835650
4135733 *0001V,01/04/70 01:28:52.200,1017.834461
4135827 *0001V,01/04/70 01:28:52.300,1017.833547
4135936 *0001V,01/04/70 01:28:52.400,1017.836649
4136030 *0001V,01/04/70 01:28:52.500,1017.836975
4136123 *0001V,01/04/70 01:28:52.600,1017.836478
4136233 *0001V,01/04/70 01:28:52.700,1017.840254
4136326 *0001V,01/04/70 01:28:52.800,1017.839505
4136435 *0001V,01/04/70 01:28:52.900,1017.844776
4136529 *0001V,01/04/70 01:28:53.000,1017.838336
4136623 *0001V,01/04/70 01:28:53.100,1017.837111
4136732 *0001V,01/04/70 01:28:53.200,1017.834090
4136825 *0001V,01/04/70 01:28:53.300,1017.831368
4136935 *0001V,01/04/70 01:28:53.400,1017.834091
4137028 *0001V,01/04/70 01:28:53.500,1017.835492
4137122 *0001V,01/04/70 01:28:53.600,1017.836348
4137231 *0001V,01/04/70 01:28:53.700,1017.832633
4137325 *0001V,01/04/70 01:28:53.800,1017.836639
4137434 *0001V,01/04/70 01:28:53.900,1017.833597
4137527 *0001V,01/04/70 01:28:54.000,1017.836404
4137637 *0001V,01/04/70 01:28:54.100,1017.837025
4137730 *0001V,01/04/70 01:28:54.200,1017.836692
4137824 *0001V,01/04/70 01:28:54.300,1017.834628
4137933 *0001V,01/04/70 01:28:54.400,1017.842274
4138027 *0001V,01/04/70 01:28:54.500,1017.845602
4138136 *0001V,01/04/70 01:28:54.600,1017.842104
4138229 *0001V,01/04/70 01:28:54.700,1017.844896
4138323 *0001V,01/04/70 01:28:54.800,1017.842538
4138432 *0001V,01/04/70 01:28:54.900,1017.842151
4138526 *0001V,01/04/70 01:28:55.000,1017.841674
4138635 *0001V,01/04/70 01:28:55.100,1017.836161
4138729 *0001V,01/04/70 01:28:55.200,1017.832314
4138822 *0001V,01/04/70 01:28:55.300,1017.828409
4138931 *0001V,01/04/70 01:28:55.400,1017.824543
4139025 *0001V,01/04/70 01:28:55.500,1017.832770
4139134 *0001V,01/04/70 01:28:55.600,1017.832545
4139228 *0001V,01/04/70 01:28:55.700,1017.842130
4139337 *0001V,01/04/70 01:28:55.800,1017.839073
4139431 *0001V,01/04/70 01:28:55.900,1017.842391
4139524 *0001V,01/04/70 01:28:56.000,1017.839869
4139633 *0001V,01/04/70 01:28:56.100,1017.836460
4139727 *0001V,01/04/70 01:28:56.200,1017.838173
4139836 *0001V,01/04/70 01:28:56.300,1017.838186
4139930 *0001V,01/04/70 01:28:56.400,1017.832278
4140023 *0001V,01/04/70 01:28:56.500,1017.830663
4140133 *0001V,01/04/70 01:28:56.600,1017.831205
4140226 *0001V,01/04/70 01:28:56.700,1017.831767
4140335 *0001V,01/04/70 01:28:56.800,1017.831501
4140429 *0001V,01/04/70 01:28:56.900,1017.832338
4140523 *0001V,01/04/70 01:28:57.000,1017.830924
4140632 *0001V,01/04/70 01:28:57.100,1017.835735
4140725 *0001V,01/04/70 01:28:57.200,1017.837742
4140835 *0001V,01/04/70 01:28:57.300,1017.833895
4140928 *0001V,01/04/70 01:28:57.400,1017.835349
4141022 *0001V,01/04/70 01:28:57.500,1017.837408
4141131 *0001V,01/04/70 01:28:57.600,1017.834762
4141225 *0001V,01/04/70 01:28:57.700,1017.836519
4141334 *0001V,01/04/70 01:28:57.800,1017.836448
4141427 *0001V,01/04/70 01:28:57.900,1017.838874
4141537 *0001V,01/04/70 01:28:58.000,1017.842342
4141630 *0001V,01/04/70 01:28:58.100,1017.840991
4141724 *0001V,01/04/70 01:28:58.200,1017.842580
4141833 *0001V,01/04/70 01:28:58.300,1017.845038
4141927 *0001V,01/04/70 01:28:58.400,1017.850809
4142036 *0001V,01/04/70 01:28:58.500,1017.851812
4142129 *0001V,01/04/70 01:28:58.600,1017.848563
4142223 *0001V,01/04/70 01:28:58.700,1017.842455
4142332 *0001V,01/04/70 01:28:58.800,1017.840261
4142426 *0001V,01/04/70 01:28:58.900,1017.837376
4142535 *0001V,01/04/70 01:28:59.000,1017.841767
4142629 *0001V,01/04/70 01:28:59.100,1017.838098
4142722 *0001V,01/04/70 01:28:59.200,1017.838866
4142831 *0001V,01/04/70 01:28:59.300,1017.838751
4142925 *0001V,01/04/70 01:28:59.400,1017.843425
4143034 *0001V,01/04/70 01:28:59.500,1017.843599
4143128 *0001V,01/04/70 01:28:59.600,1017.843111
4143237 *0001V,01/04/70 01:28:59.700,1017.841969
4143331 *0001V,01/04/70 01:28:59.800,1017.840606
4143424 *0001V,01/04/70 01:28:59.900,1017.838113
4143533 *0001V,01/04/70 01:29:00.000,1017.838015
4143627 *0001V,01/04/70 01:29:00.100,1017.841161
4143736 *0001V,01/04/70 01:29:00.200,1017.839142
4143830 *0001V,01/04/70 01:29:00.300,1017.840440
4143923 *0001V,01/04/70 01:29:00.400,1017.838448
4144033 *0001V,01/04/70 01:29:00.500,1017.839078
4144126 *0001V,01/04/70 01:29:00.600,1017.839171
4144235 *0001V,01/04/70 01:29:00.700,1017.837703
4144329 *0001V,01/04/70 01:29:00.800,1017.841036
4144423 *0001V,01/04/70 01:29:00.900,1017.843201
4144532 *0001V,01/04/70 01:29:01.000,1017.843240
4144625 *0001V,01/04/70 01:29:01.100,1017.845209
4144735 *0001V,01/04/70 01:29:01.200,1017.845398
4144828 *0001V,01/04/70 01:29:01.300,1017.839674
4144922 *0001V,01/04/70 01:29:01.400,1017.838548
4145031 *0001V,01/04/70 01:29:01.500,1017.839574
4145125 *0001V,01/04/70 01:29:01.600,1017.839799
4145234 *0001V,01/04/70 01:29:01.700,1017.839762
4145327 *0001V,01/04/70 01:29:01.800,1017.838136
4145437 *0001V,01/04/70 01:29:01.900,1017.837028
4145530 *0001V,01/04/70 01:29:02.000,1017.834433
4145624 *0001V,01/04/70 01:29:02.100,1017.836341
4145733 *0001V,01/04/70 01:29:02.200,1017.836840
4145827 *0001V,01/04/70 01:29:02.300,1017.838207
4145936 *0001V,01/04/70 01:29:02.400,1017.837965
4146029 *0001V,01/04/70 01:29:02.500,1017.833476
4146123 *0001V,01/04/70 01:29:02.600,1017.832284
4146232 *0001V,01/04/70 01:29:02.700,1017.836173
4146326 *0001V,01/04/70 01:29:02.800,1017.835978
4146435 *0001V,01/04/70 01:29:02.900,1017.831518
4146529 *0001V,01/04/70 01:29:03.000,1017.829647
4146622 *0001V,01/04/70 01:29:03.100,1017.830514
4146731 *0001V,01/04/70 01:29:03.200,1017.831793
4146825 *0001V,01/04/70 01:29:03.300,1017.830439
4146934 *0001V,01/04/70 01:29:03.400,1017.834980
4147028 *0001V,01/04/70 01:29:03.500,1017.839560
4147137 *0001V,01/04/70 01:29:03.600,1017.832232
4147231 *0001V,01/04/70 01:29:03.700,1017.835309
4147324 *0001V,01/04/70 01:29:03.800,1017.834414
4147433 *0001V,01/04/70 01:29:03.900,1017.839805
4147527 *0001V,01/04/70 01:29:04.000,1017.836566
4147636 *0001V,01/04/70 01:29:04.100,1017.828617
4147730 *0001V,01/04/70 01:29:04.200,1017.828217
4147823 *0001V,01/04/70 01:29:04.300,1017.832099
4147933 *0001V,01/04/70 01:29:04.400,1017.827628
4148026 *0001V,01/04/70 01:29:04.500,1017.827650
4148135 *0001V,01/04/70 01:29:04.600,1017.827164
4148229 *0001V,01/04/70 01:29:04.700,1017.827095
4148323 *0001V,01/04/70 01:29:04.800,1017.826741
4148432 *0001V,01/04/70 01:29:04.900,1017.824443
4148525 *0001V,01/04/70 01:29:05.000,1017.823201
4148635 *0001V,01/04/70 01:29:05.100,1017.824194
4148728 *0001V,01/04/70 01:29:05.200,1017.826745
4148822 *0001V,01/04/70 01:29:05.300,1017.827471
4148931 *0001V,01/04/70 01:29:05.400,1017.827815
4149025 *0001V,01/04/70 01:29:05.500,1017.836898
4149134 *0001V,01/04/70 01:29:05.600,1017.829320
4149227 *0001V,01/04/70 01:29:05.700,1017.827156
4149337 *0001V,01/04/70 01:29:05.800,1017.824153
4149430 *0001V,01/04/70 01:29:05.900,1017.822893
4149524 *0001V,01/04/70 01:29:06.000,1017.827892
4149633 *0001V,01/04/70 01:29:06.100,1017.829906
4149727 *0001V,01/04/70 01:29:06.200,1017.825275
4149836 *0001V,01/04/70 01:29:06.300,1017.823443
4149929 *0001V,01/04/70 01:29:06.400,1017.825645
4150023 *0001V,01/04/70 01:29:06.500,1017.826479
4150132 *0001V,01/04/70 01:29:06.600,1017.822275
4150226 *0001V,01/04/70 01:29:06.700,1017.828340
4150335 *0001V,01/04/70 01:29:06.800,1017.828052
4150429 *0001V,01/04/70 01:29:06.900,1017.834698
4150522 *0001V,01/04/70 01:29:07.000,1017.835164
4150631 *0001V,01/04/70 01:29:07.100,1017.832649
4150725 *0001V,01/04/70 01:29:07.200,1017.825812
4150834 *0001V,01/04/70 01:29:07.300,1017.822506
4150928 *0001V,01/04/70 01:29:07.400,1017.825871
4151037 *0001V,01/04/70 01:29:07.500,1017.826800
4151131 *0001V,01/04/70 01:29:07.600,1017.824735
4151224 *0001V,01/04/70 01:29:07.700,1017.825535
4151333 *0001V,01/04/70 01:29:07.800,1017.827820
4151427 *0001V,01/04/70 01:29:07.900,1017.829928
4151536 *0001V,01/04/70 01:29:08.000,1017.833272
4151630 *0001V,01/04/70 01:29:08.100,1017.835648
4151723 *0001V,01/04/70 01:29:08.200,1017.835496
4151833 *0001V,01/04/70 01:29:08.300,1017.828484
4151926 *0001V,01/04/70 01:29:08.400,1017.829709
4152035 *0001V,01/04/70 01:29:08.500,1017.827145
4152129 *0001V,01/04/70 01:29:08.600,1017.823623
4152223 *0001V,01/04/70 01:29:08.700,1017.823667
4152332 *0001V,01/04/70 01:29:08.800,1017.822844
4152425 *0001V,01/04/70 01:29:08.900,1017.827439
4152535 *0001V,01/04/70 01:29:09.000,1017.823880
4152628 *0001V,01/04/70 01:29:09.100,1017.830121
4152722 *0001V,01/04/70 01:29:09.200,1017.826525
4152831 *0001V,01/04/70 01:29:09.300,1017.833658
4152925 *0001V,01/04/70 01:29:09.400,1017.835124
4153034 *0001V,01/04/70 01:29:09.500,1017.837977
4153127 *0001V,01/04/70 01:29:09.600,1017.837854
4153237 *0001V,01/04/70 01:29:09.700,1017.838141
4153330 *0001V,01/04/70 01:29:09.800,1017.840410
4153424 *0001V,01/04/70 01:29:09.900,1017.838343
4153533 *0001V,01/04/70 01:29:10.000,1017.834395
4153627 *0001V,01/04/70 01:29:10.100,1017.832335
4153736 *0001V,01/04/70 01:29:10.200,1017.830233
4153829 *0001V,01/04/70 01:29:10.300,1017.833299
4153923 *0001V,01/04/70 01:29:10.400,1017.824659
4154032 *0001V,01/04/70 01:29:10.500,1017.825885
4154126 *0001V,01/04/70 01:29:10.600,1017.829858
4154235 *0001V,01/04/70 01:29:10.700,1017.834604
4154329 *0001V,01/04/70 01:29:10.800,1017.832203
4154422 *0001V,01/04/70 01:29:10.900,1017.838671
4154531 *0001V,01/04/70 01:29:11.000,1017.836178
4154625 *0001V,01/04/70 01:29:11.100,1017.840034
4154734 *0001V,01/04/70 01:29:11.200,1017.834105
4154828 *0001V,01/04/70 01:29:11.300,1017.830147
4154921 *0001V,01/04/70 01:29:11.400,1017.833394
4155031 *0001V,01/04/70 01:29:11.500,1017.836871
4155124 *0001V,01/04/70 01:29:11.600,1017.829272
4155233 *0001V,01/04/70 01:29:11.700,1017.826900
4155327 *0001V,01/04/70 01:29:11.800,1017.832498
4155436 *0001V,01/04/70 01:29:11.900,1017.832884
4155530 *0001V,01/04/70 01:29:12.000,1017.831728
4155623 *0001V,01/04/70 01:29:12.100,1017.830838
4155733 *0001V,01/04/70 01:29:12.200,1017.836267
4155826 *0001V,01/04/70 01:29:12.300,1017.833530
4155935 *0001V,01/04/70 01:29:12.400,1017.837424
4156029 *0001V,01/04/70 01:29:12.500,1017.838835
4156123 *0001V,01/04/70 01:29:12.600,1017.839149
4156232 *0001V,01/04/70 01:29:12.700,1017.841172
4156325 *0001V,01/04/70 01:29:12.800,1017.838428
4156435 *0001V,01/04/70 01:29:12.900,1017.837166
4156528 *0001V,01/04/70 01:29:13.000,1017.836529
4156622 *0001V,01/04/70 01:29:13.100,1017.838903
4156731 *0001V,01/04/70 01:29:13.200,1017.836182
4156825 *0001V,01/04/70 01:29:13.300,1017.842962
4156934 *0001V,01/04/70 01:29:13.400,1017.849415
4157027 *0001V,01/04/70 01:29:13.500,1017.851741
4157137 *0001V,01/04/70 01:29:13.600,1017.848862
4157230 *0001V,01/04/70 01:29:13.700,1017.845858
4157324 *0001V,01/04/70 01:29:13.800,1017.842963
4157433 *0001V,01/04/70 01:29:13.900,1017.835319
4157527 *0001V,01/04/70 01:29:14.000,1017.834911
4157636 *0001V,01/04/70 01:29:14.100,1017.832138
4157729 *0001V,01/04/70 01:29:14.200,1017.835204
4157823 *0001V,01/04/70 01:29:14.300,1017.831219
4157932 *0001V,01/04/70 01:29:14.400,1017.833222
4158026 *0001V,01/04/70 01:29:14.500,1017.834795
4158135 *0001V,01/04/70 01:29:14.600,1017.835619
4158229 *0001V,01/04/70 01:29:14.700,1017.840054
4158322 *0001V,01/04/70 01:29:14.800,1017.835507
4158431 *0001V,01/04/70 01:29:14.900,1017.834610
4158525 *0001V,01/04/70 01:29:15.000,1017.836434
4158634 *0001V,01/04/70 01:29:15.100,1017.838978
4158728 *0001V,01/04/70 01:29:15.200,1017.836820
4158837 *0001V,01/04/70 01:29:15.300,1017.840972
4158931 *0001V,01/04/70 01:29:15.400,1017.833022
4159024 *0001V,01/04/70 01:29:15.500,1017.835553
4159133 *0001V,01/04/70 01:29:15.600,1017.831983
4159227 *0001V,01/04/70 01:29:15.700,1017.833172
4159336 *0001V,01/04/70 01:29:15.800,1017.834633
4159430 *0001V,01/04/70 01:29:15.900,1017.829571
4159523 *0001V,01/04/70 01:29:16.000,1017.833910
4159633 *0001V,01/04/70 01:29:16.100,1017.827102
4159726 *0001V,01/04/70 01:29:16.200,1017.832009
4159835 *0001V,01/04/70 01:29:16.300,1017.834595
4159929 *0001V,01/04/70 01:29:16.400,1017.834956
4200023 *0001V,01/04/70 01:29:16.500,1017.839729
4200132 *0001V,01/04/70 01:29:16.600,1017.834260
4200225 *0001V,01/04/70 01:29:16.700,1017.834647
4200335 *0001V,01/04/70 01:29:16.800,1017.828267
4200428 *0001V,01/04/70 01:29:16.900,1017.827744
4200522 *0001V,01/04/70 01:29:17.000,1017.830787
4200631 *0001V,01/04/70 01:29:17.100,1017.827316
4200725 *0001V,01/04/70 01:29:17.200,1017.835940
4200834 *0001V,01/04/70 01:29:17.300,1017.839580
4200927 *0001V,01/04/70 01:29:17.400,1017.834244
4201037 *0001V,01/04/70 01:29:17.500,1017.831110
4201130 *0001V,01/04/70 01:29:17.600,1017.827831
4201224 *0001V,01/04/70 01:29:17.700,1017.828965
4201333 *0001V,01/04/70 01:29:17.800,1017.829780
4201427 *0001V,01/04/70 01:29:17.900,1017.833717
4201536 *0001V,01/04/70 01:29:18.000,1017.823694
4201629 *0001V,01/04/70 01:29:18.100,1017.825185
4201723 *0001V,01/04/70 01:29:18.200,1017.824733
4201832 *0001V,01/04/70 01:29:18.300,1017.825771
4201926 *0001V,01/04/70 01:29:18.400,1017.826718
4202035 *0001V,01/04/70 01:29:18.500,1017.824911
4202129 *0001V,01/04/70 01:29:18.600,1017.825579
4202222 *0001V,01/04/70 01:29:18.700,1017.820049
4202331 *0001V,01/04/70 01:29:18.800,1017.818484
4202425 *0001V,01/04/70 01:29:18.900,1017.815325
4202534 *0001V,01/04/70 01:29:19.000,1017.823969
4202628 *0001V,01/04/70 01:29:19.100,1017.826767
4202721 *0001V,01/04/70 01:29:19.200,1017.826776
4202831 *0001V,01/04/70 01:29:19.300,1017.824614
4202924 *0001V,01/04/70 01:29:19.400,1017.832021
4203033 *0001V,01/04/70 01:29:19.500,1017.823069
4203127 *0001V,01/04/70 01:29:19.600,1017.820951
4203236 *0001V,01/04/70 01:29:19.700,1017.821790
4203330 *0001V,01/04/70 01:29:19.800,1017.829818
4203423 *0001V,01/04/70 01:29:19.900,1017.825576
4203533 *0001V,01/04/70 01:29:20.000,1017.825380
4203626 *0001V,01/04/70 01:29:20.100,1017.823027
4203735 *0001V,01/04/70 01:29:20.200,1017.820429
4203829 *0001V,01/04/70 01:29:20.300,1017.821049
4203923 *0001V,01/04/70 01:29:20.400,1017.823858
4204032 *0001V,01/04/70 01:29:20.500,1017.818927
4204125 *0001V,01/04/70 01:29:20.600,1017.820149
4204235 *0001V,01/04/70 01:29:20.700,1017.828258
4204328 *0001V,01/04/70 01:29:20.800,1017.826883
4204422 *0001V,01/04/70 01:29:20.900,1017.829498
4204531 *0001V,01/04/70 01:29:21.000,1017.816082
4204625 *0001V,01/04/70 01:29:21.100,1017.817553
4204734 *0001V,01/04/70 01:29:21.200,1017.831311
4204827 *0001V,01/04/70 01:29:21.300,1017.833707
4204937 *0001V,01/04/70 01:29:21.400,1017.832929
4205030 *0001V,01/04/70 01:29:21.500,1017.835324
4205124 *0001V,01/04/70 01:29:21.600,1017.831799
4205233 *0001V,01/04/70 01:29:21.700,1017.832538
4205327 *0001V,01/04/70 01:29:21.800,1017.828142
4205436 *0001V,01/04/70 01:29:21.900,1017.832361
4205529 *0001V,01/04/70 01:29:22.000,1017.831747
4205623 *0001V,01/04/70 01:29:22.100,1017.836516
4205732 *0001V,01/04/70 01:29:22.200,1017.837169
4205826 *0001V,01/04/70 01:29:22.300,1017.838167
4205935 *0001V,01/04/70 01:29:22.400,1017.841263
4206029 *0001V,01/04/70 01:29:22.500,1017.840880
4206122 *0001V,01/04/70 01:29:22.600,1017.840383
4206231 *0001V,01/04/70 01:29:22.700,1017.843125
4206325 *0001V,01/04/70 01:29:22.800,1017.844110
4206434 *0001V,01/04/70 01:29:22.900,1017.842927
4206528 *0001V,01/04/70 01:29:23.000,1017.846804
4206621 *0001V,01/04/70 01:29:23.100,1017.845354
4206731 *0001V,01/04/70 01:29:23.200,1017.843773
4206824 *0001V,01/04/70 01:29:23.300,1017.845697
4206933 *0001V,01/04/70 01:29:23.400,1017.842090
4207027 *0001V,01/04/70 01:29:23.500,1017.836644
4207136 *0001V,01/04/70 01:29:23.600,1017.840235
4207230 *0001V,01/04/70 01:29:23.700,1017.837566
4207323 *0001V,01/04/70 01:29:23.800,1017.835614
4207433 *0001V,01/04/70 01:29:23.900,1017.837735
4207526 *0001V,01/04/70 01:29:24.000,1017.838338
4207635 *0001V,01/04/70 01:29:24.100,1017.843028
4207729 *0001V,01/04/70 01:29:24.200,1017.842182
4207823 *0001V,01/04/70 01:29:24.300,1017.833296
4207932 *0001V,01/04/70 01:29:24.400,1017.830114
4208025 *0001V,01/04/70 01:29:24.500,1017.830020
4208135 *0001V,01/04/70 01:29:24.600,1017.829156
4208228 *0001V,01/04/70 01:29:24.700,1017.825826
4208322 *0001V,01/04/70 01:29:24.800,1017.830565
4208431 *0001V,01/04/70 01:29:24.900,1017.829951
4208525 *0001V,01/04/70 01:29:25.000,1017.823685
4208634 *0001V,01/04/70 01:29:25.100,1017.823508
4208727 *0001V,01/04/70 01:29:25.200,1017.835515
4208837 *0001V,01/04/70 01:29:25.300,1017.839757
4208930 *0001V,01/04/70 01:29:25.400,1017.838817
4209024 *0001V,01/04/70 01:29:25.500,1017.837668
4209133 *0001V,01/04/70 01:29:25.600,1017.833301
4209227 *0001V,01/04/70 01:29:25.700,1017.831560
4209336 *0001V,01/04/70 01:29:25.800,1017.826890
4209429 *0001V,01/04/70 01:29:25.900,1017.828507
4209523 *0001V,01/04/70 01:29:26.000,1017.831138
4209632 *0001V,01/04/70 01:29:26.100,1017.832494
4209726 *0001V,01/04/70 01:29:26.200,1017.832069
4209835 *0001V,01/04/70 01:29:26.300,1017.826522
4209929 *0001V,01/04/70 01:29:26.400,1017.823050
4210022 *0001V,01/04/70 01:29:26.500,1017.823320
4210131 *0001V,01/04/70 01:29:26.600,1017.821376
4210225 *0001V,01/04/70 01:29:26.700,1017.817037
4210334 *0001V,01/04/70 01:29:26.800,1017.814120
4210428 *0001V,01/04/70 01:29:26.900,1017.810295
4210537 *0001V,01/04/70 01:29:27.000,1017.806249
4210631 *0001V,01/04/70 01:29:27.100,1017.816827
4210724 *0001V,01/04/70 01:29:27.200,1017.822447
4210833 *0001V,01/04/70 01:29:27.300,1017.820606
4210927 *0001V,01/04/70 01:29:27.400,1017.830719
4211036 *0001V,01/04/70 01:29:27.500,1017.830796
4211130 *0001V,01/04/70 01:29:27.600,1017.827225
4211223 *0001V,01/04/70 01:29:27.700,1017.830163
4211333 *0001V,01/04/70 01:29:27.800,1017.833213
4211426 *0001V,01/04/70 01:29:27.900,1017.831627
4211535 *0001V,01/04/70 01:29:28.000,1017.828729
4211629 *0001V,01/04/70 01:29:28.100,1017.825487
4211723 *0001V,01/04/70 01:29:28.200,1017.823006
4211832 *0001V,01/04/70 01:29:28.300,1017.820223
4211925 *0001V,01/04/70 01:29:28.400,1017.821215
4212035 *0001V,01/04/70 01:29:28.500,1017.826614
4212128 *0001V,01/04/70 01:29:28.600,1017.829675
4212222 *0001V,01/04/70 01:29:28.700,1017.832940
4212331 *0001V,01/04/70 01:29:28.800,1017.825305
4212425 *0001V,01/04/70 01:29:28.900,1017.828577
4212534 *0001V,01/04/70 01:29:29.000,1017.828015
4212627 *0001V,01/04/70 01:29:29.100,1017.826263
4212737 *0001V,01/04/70 01:29:29.200,1017.830970
4212830 *0001V,01/04/70 01:29:29.300,1017.830308
4212924 *0001V,01/04/70 01:29:29.400,1017.834583
4213033 *0001V,01/04/70 01:29:29.500,1017.832534
4213127 *0001V,01/04/70 01:29:29.600,1017.833445
4213236 *0001V,01/04/70 01:29:29.700,1017.833031
4213329 *0001V,01/04/70 01:29:29.800,1017.833305
4213423 *0001V,01/04/70 01:29:29.900,1017.833636
4213532 *0001V,01/04/70 01:29:30.000,1017.833669
4213626 *0001V,01/04/70 01:29:30.100,1017.827794
4213735 *0001V,01/04/70 01:29:30.200,1017.832985
4213829 *0001V,01/04/70 01:29:30.300,1017.833818
4213922 *0001V,01/04/70 01:29:30.400,1017.830536
4214031 *0001V,01/04/70 01:29:30.500,1017.830650
4214125 *0001V,01/04/70 01:29:30.600,1017.828465
4214234 *0001V,01/04/70 01:29:30.700,1017.833574
4214328 *0001V,01/04/70 01:29:30.800,1017.833921
4214437 *0001V,01/04/70 01:29:30.900,1017.831774
4214531 *0001V,01/04/70 01:29:31.000,1017.836381
4214624 *0001V,01/04/70 01:29:31.100,1017.830557
4214733 *0001V,01/04/70 01:29:31.200,1017.830140
4214827 *0001V,01/04/70 01:29:31.300,1017.830842
4214936 *0001V,01/04/70 01:29:31.400,1017.831924
4215030 *0001V,01/04/70 01:29:31.500,1017.832268
4215123 *0001V,01/04/70 01:29:31.600,1017.828470
4215233 *0001V,01/04/70 01:29:31.700,1017.834310
4215326 *0001V,01/04/70 01:29:31.800,1017.834195
4215435 *0001V,01/04/70 01:29:31.900,1017.837054
4215529 *0001V,01/04/70 01:29:32.000,1017.840532
4215623 *0001V,01/04/70 01:29:32.100,1017.832500
4215732 *0001V,01/04/70 01:29:32.200,1017.831083
4215825 *0001V,01/04/70 01:29:32.300,1017.829882
4215935 *0001V,01/04/70 01:29:32.400,1017.832894
4216028 *0001V,01/04/70 01:29:32.500,1017.828987
4216122 *0001V,01/04/70 01:29:32.600,1017.834720
4216231 *0001V,01/04/70 01:29:32.700,1017.831716
4216325 *0001V,01/04/70 01:29:32.800,1017.829489
4216434 *0001V,01/04/70 01:29:32.900,1017.831898
4216527 *0001V,01/04/70 01:29:33.000,1017.827883
4216637 *0001V,01/04/70 01:29:33.100,1017.828841
4216730 *0001V,01/04/70 01:29:33.200,1017.831590
4216824 *0001V,01/04/70 01:29:33.300,1017.826441
4216933 *0001V,01/04/70 01:29:33.400,1017.824944
4217027 *0001V,01/04/70 01:29:33.500,1017.824243
4217136 *0001V,01/04/70 01:29:33.600,1017.825625
4217229 *0001V,01/04/70 01:29:33.700,1017.818910
4217323 *0001V,01/04/70 01:29:33.800,1017.825557
4217432 *0001V,01/04/70 01:29:33.900,1017.819073
4217526 *0001V,01/04/70 01:29:34.000,1017.821732
4217635 *0001V,01/04/70 01:29:34.100,1017.820248
4217729 *0001V,01/04/70 01:29:34.200,1017.819715
4217822 *0001V,01/04/70 01:29:34.300,1017.821885
4217931 *0001V,01/04/70 01:29:34.400,1017.820384
4218025 *0001V,01/04/70 01:29:34.500,1017.821422
4218134 *0001V,01/04/70 01:29:34.600,1017.826154
4218228 *0001V,01/04/70 01:29:34.700,1017.820687
4218337 *0001V,01/04/70 01:29:34.800,1017.821946
4218431 *0001V,01/04/70 01:29:34.900,1017.828946
4218524 *0001V,01/04/70 01:29:35.000,1017.828126
4218633 *0001V,01/04/70 01:29:35.100,1017.830780
4218727 *0001V,01/04/70 01:29:35.200,1017.829511
4218836 *0001V,01/04/70 01:29:35.300,1017.828600
4218930 *0001V,01/04/70 01:29:35.400,1017.828665
4219023 *0001V,01/04/70 01:29:35.500,1017.830359
4219133 *0001V,01/04/70 01:29:35.600,1017.831149
4219226 *0001V,01/04/70 01:29:35.700,1017.836542
4219335 *0001V,01/04/70 01:29:35.800,1017.836618
4219429 *0001V,01/04/70 01:29:35.900,1017.837565
4219523 *0001V,01/04/70 01:29:36.000,1017.832272
4219632 *0001V,01/04/70 01:29:36.100,1017.835055
4219725 *0001V,01/04/70 01:29:36.200,1017.828287
4219835 *0001V,01/04/70 01:29:36.300,1017.826852
4219928 *0001V,01/04/70 01:29:36.400,1017.824257
4220037 *0001V,01/04/70 01:29:36.500,1017.828889
4220131 *0001V,01/04/70 01:29:36.600,1017.827116
4220225 *0001V,01/04/70 01:29:36.700,1017.830757
4220334 *0001V,01/04/70 01:29:36.800,1017.829087
4220427 *0001V,01/04/70 01:29:36.900,1017.831463
4220537 *0001V,01/04/70 01:29:37.000,1017.834217
4220630 *0001V,01/04/70 01:29:37.100,1017.829245
4220724 *0001V,01/04/70 01:29:37.200,1017.826740
4220833 *0001V,01/04/70 01:29:37.300,1017.827979
4220927 *0001V,01/04/70 01:29:37.400,1017.827024
4221036 *0001V,01/04/70 01:29:37.500,1017.834249
4221129 *0001V,01/04/70 01:29:37.600,1017.836380
4221223 *0001V,01/04/70 01:29:37.700,1017.833893
4221332 *0001V,01/04/70 01:29:37.800,1017.832959
4221426 *0001V,01/04/70 01:29:37.900,1017.835809
4221535 *0001V,01/04/70 01:29:38.000,1017.839688
4221629 *0001V,01/04/70 01:29:38.100,1017.842480
4221722 *0001V,01/04/70 01:29:38.200,1017.845497
4221831 *0001V,01/04/70 01:29:38.300,1017.843274
4221925 *0001V,01/04/70 01:29:38.400,1017.839694
4222034 *0001V,01/04/70 01:29:38.500,1017.838678
4222128 *0001V,01/04/70 01:29:38.600,1017.841689
4222237 *0001V,01/04/70 01:29:38.700,1017.839988
4222331 *0001V,01/04/70 01:29:38.800,1017.838808
4222424 *0001V,01/04/70 01:29:38.900,1017.835648
4222533 *0001V,01/04/70 01:29:39.000,1017.834643
4222627 *0001V,01/04/70 01:29:39.100,1017.832395
4222736 *0001V,01/04/70 01:29:39.200,1017.831443
4222830 *0001V,01/04/70 01:29:39.300,1017.834782
4222923 *0001V,01/04/70 01:29:39.400,1017.832319
4223033 *0001V,01/04/70 01:29:39.500,1017.825604
4223126 *0001V,01/04/70 01:29:39.600,1017.832541
4223235 *0001V,01/04/70 01:29:39.700,1017.838142
4223329 *0001V,01/04/70 01:29:39.800,1017.833530
4223423 *0001V,01/04/70 01:29:39.900,1017.830901
4223532 *0001V,01/04/70 01:29:40.000,1017.833245
4223625 *0001V,01/04/70 01:29:40.100,1017.833096
4223735 *0001V,01/04/70 01:29:40.200,1017.835166
4223828 *0001V,01/04/70 01:29:40.300,1017.836057
4223922 *0001V,01/04/70 01:29:40.400,1017.829257
4224031 *0001V,01/04/70 01:29:40.500,1017.830727
4224125 *0001V,01/04/70 01:29:40.600,1017.833183
4224234 *0001V,01/04/70 01:29:40.700,1017.835445
4224327 *0001V,01/04/70 01:29:40.800,1017.835750
4224437 *0001V,01/04/70 01:29:40.900,1017.836351
4224530 *0001V,01/04/70 01:29:41.000,1017.832285
4224624 *0001V,01/04/70 01:29:41.100,1017.831317
4224733 *0001V,01/04/70 01:29:41.200,1017.831806
4224827 *0001V,01/04/70 01:29:41.300,1017.835170
4224936 *0001V,01/04/70 01:29:41.400,1017.825909
4225029 *0001V,01/04/70 01:29:41.500,1017.833054
4225123 *0001V,01/04/70 01:29:41.600,1017.835552
4225232 *0001V,01/04/70 01:29:41.700,1017.842720
4225326 *0001V,01/04/70 01:29:41.800,1017.840542
4225435 *0001V,01/04/70 01:29:41.900,1017.829572
4225529 *0001V,01/04/70 01:29:42.000,1017.828942
4225622 *0001V,01/04/70 01:29:42.100,1017.827124
4225731 *0001V,01/04/70 01:29:42.200,1017.825835
4225825 *0001V,01/04/70 01:29:42.300,1017.824531
4225934 *0001V,01/04/70 01:29:42.400,1017.832184
4226028 *0001V,01/04/70 01:29:42.500,1017.833351
4226137 *0001V,01/04/70 01:29:42.600,1017.835383
4226231 *0001V,01/04/70 01:29:42.700,1017.827567
4226324 *0001V,01/04/70 01:29:42.800,1017.830123
4226433 *0001V,01/04/70 01:29:42.900,1017.828108
4226527 *0001V,01/04/70 01:29:43.000,1017.832163
4226636 *0001V,01/04/70 01:29:43.100,1017.829027
4226730 *0001V,01/04/70 01:29:43.200,1017.823878
4226823 *0001V,01/04/70 01:29:43.300,1017.827152
4226933 *0001V,01/04/70 01:29:43.400,1017.833991
4227026 *0001V,01/04/70 01:29:43.500,1017.833871
4227135 *0001V,01/04/70 01:29:43.600,1017.822166
4227229 *0001V,01/04/70 01:29:43.700,1017.823649
4227323 *0001V,01/04/70 01:29:43.800,1017.829019
4227432 *0001V,01/04/70 01:29:43.900,1017.834997
4227525 *0001V,01/04/70 01:29:44.000,1017.838305
4227635 *0001V,01/04/70 01:29:44.100,1017.841317
4227728 *0001V,01/04/70 01:29:44.200,1017.838785
4227822 *0001V,01/04/70 01:29:44.300,1017.839617
4227931 *0001V,01/04/70 01:29:44.400,1017.840537
4228025 *0001V,01/04/70 01:29:44.500,1017.843213
4228134 *0001V,01/04/70 01:29:44.600,1017.848260
4228227 *0001V,01/04/70 01:29:44.700,1017.853776
4228337 *0001V,01/04/70 01:29:44.800,1017.850833
4228430 *0001V,01/04/70 01:29:44.900,1017.856938
4228524 *0001V,01/04/70 01:29:45.000,1017.853946
4228633 *0001V,01/04/70 01:29:45.100,1017.853354
4228727 *0001V,01/04/70 01:29:45.200,1017.852807
4228836 *0001V,01/04/70 01:29:45.300,1017.858484
4228929 *0001V,01/04/70 01:29:45.400,1017.858866
4229023 *0001V,01/04/70 01:29:45.500,1017.859111
4229132 *0001V,01/04/70 01:29:45.600,1017.853582
4229226 *0001V,01/04/70 01:29:45.700,1017.850904
4229335 *0001V,01/04/70 01:29:45.800,1017.853471
4229429 *0001V,01/04/70 01:29:45.900,1017.848081
4229522 *0001V,01/04/70 01:29:46.000,1017.847037
4229631 *0001V,01/04/70 01:29:46.100,1017.842241
4229725 *0001V,01/04/70 01:29:46.200,1017.843647
4229834 *0001V,01/04/70 01:29:46.300,1017.839423
4229928 *0001V,01/04/70 01:29:46.400,1017.840054
4230021 *0001V,01/04/70 01:29:46.500,1017.842125
4230131 *0001V,01/04/70 01:29:46.600,1017.843773
4230224 *0001V,01/04/70 01:29:46.700,1017.845011
4230333 *0001V,01/04/70 01:29:46.800,1017.851772
4230427 *0001V,01/04/70 01:29:46.900,1017.856042
4230536 *0001V,01/04/70 01:29:47.000,1017.852572
4230630 *0001V,01/04/70 01:29:47.100,1017.852969
4230723 *0001V,01/04/70 01:29:47.200,1017.853145
4230833 *0001V,01/04/70 01:29:47.300,1017.846326
4230926 *0001V,01/04/70 01:29:47.400,1017.845898
4231035 *0001V,01/04/70 01:29:47.500,1017.837675
4231129 *0001V,01/04/70 01:29:47.600,1017.840993
4231223 *0001V,01/04/70 01:29:47.700,1017.837211
4231332 *0001V,01/04/70 01:29:47.800,1017.841328
4231425 *0001V,01/04/70 01:29:47.900,1017.839838
4231535 *0001V,01/04/70 01:29:48.000,1017.834586
4231628 *0001V,01/04/70 01:29:48.100,1017.835962
4231722 *0001V,01/04/70 01:29:48.200,1017.834930
4231831 *0001V,01/04/70 01:29:48.300,1017.834540
4231925 *0001V,01/04/70 01:29:48.400,1017.834128
4232034 *0001V,01/04/70 01:29:48.500,1017.830026
4232127 *0001V,01/04/70 01:29:48.600,1017.829406
4232237 *0001V,01/04/70 01:29:48.700,1017.822571
4232330 *0001V,01/04/70 01:29:48.800,1017.830267
4232424 *0001V,01/04/70 01:29:48.900,1017.828794
4232533 *0001V,01/04/70 01:29:49.000,1017.832801
4232627 *0001V,01/04/70 01:29:49.100,1017.827420
4232736 *0001V,01/04/70 01:29:49.200,1017.826143
4232829 *0001V,01/04/70 01:29:49.300,1017.823108
4232923 *0001V,01/04/70 01:29:49.400,1017.823911
4233032 *0001V,01/04/70 01:29:49.500,1017.821103
4233126 *0001V,01/04/70 01:29:49.600,1017.816066
4233235 *0001V,01/04/70 01:29:49.700,1017.818639
4233329 *0001V,01/04/70 01:29:49.800,1017.821401
4233422 *0001V,01/04/70 01:29:49.900,1017.816259
4233531 *0001V,01/04/70 01:29:50.000,1017.818461
4233625 *0001V,01/04/70 01:29:50.100,1017.815034
4233734 *0001V,01/04/70 01:29:50.200,1017.813997
4233828 *0001V,01/04/70 01:29:50.300,1017.812026
4233921 *0001V,01/04/70 01:29:50.400,1017.811307
4234031 *0001V,01/04/70 01:29:50.500,1017.819293
4234124 *0001V,01/04/70 01:29:50.600,1017.818488
4234233 *0001V,01/04/70 01:29:50.700,1017.814973
4234327 *0001V,01/04/70 01:29:50.800,1017.815798
4234436 *0001V,01/04/70 01:29:50.900,1017.818332
4234530 *0001V,01/04/70 01:29:51.000,1017.823248
4234623 *0001V,01/04/70 01:29:51.100,1017.829656
4234733 *0001V,01/04/70 01:29:51.200,1017.831639
4234826 *0001V,01/04/70 01:29:51.300,1017.834885
4234935 *0001V,01/04/70 01:29:51.400,1017.837596
4235029 *0001V,01/04/70 01:29:51.500,1017.842124
4235123 *0001V,01/04/70 01:29:51.600,1017.837888
4235232 *0001V,01/04/70 01:29:51.700,1017.842995
4235325 *0001V,01/04/70 01:29:51.800,1017.845293
4235435 *0001V,01/04/70 01:29:51.900,1017.845086
4235528 *0001V,01/04/70 01:29:52.000,1017.846477
4235622 *0001V,01/04/70 01:29:52.100,1017.841236
4235731 *0001V,01/04/70 01:29:52.200,1017.838228
4235825 *0001V,01/04/70 01:29:52.300,1017.835539
4235934 *0001V,01/04/70 01:29:52.400,1017.834981
4236027 *0001V,01/04/70 01:29:52.500,1017.839006
4236137 *0001V,01/04/70 01:29:52.600,1017.839226
4236230 *0001V,01/04/70 01:29:52.700,1017.838264
4236324 *0001V,01/04/70 01:29:52.800,1017.837787
4236433 *0001V,01/04/70 01:29:52.900,1017.835117
4236527 *0001V,01/04/70 01:29:53.000,1017.835959
4236636 *0001V,01/04/70 01:29:53.100,1017.839772
4236729 *0001V,01/04/70 01:29:53.200,1017.839894
4236823 *0001V,01/04/70 01:29:53.300,1017.839846
4236932 *0001V,01/04/70 01:29:53.400,1017.843329
4237026 *0001V,01/04/70 01:29:53.500,1017.839256
4237135 *0001V,01/04/70 01:29:53.600,1017.835076
4237229 *0001V,01/04/70 01:29:53.700,1017.840217
4237322 *0001V,01/04/70 01:29:53.800,1017.843645
4237431 *0001V,01/04/70 01:29:53.900,1017.848114
4237525 *0001V,01/04/70 01:29:54.000,1017.844963
4237634 *0001V,01/04/70 01:29:54.100,1017.844031
4237728 *0001V,01/04/70 01:29:54.200,1017.842824
4237821 *0001V,01/04/70 01:29:54.300,1017.844803
4237931 *0001V,01/04/70 01:29:54.400,1017.838662
4238024 *0001V,01/04/70 01:29:54.500,1017.841043
4238133 *0001V,01/04/70 01:29:54.600,1017.841057
4238227 *0001V,01/04/70 01:29:54.700,1017.842024
4238336 *0001V,01/04/70 01:29:54.800,1017.834664
4238430 *0001V,01/04/70 01:29:54.900,1017.837121
4238523 *0001V,01/04/70 01:29:55.000,1017.833903
4238633 *0001V,01/04/70 01:29:55.100,1017.833668
4238726 *0001V,01/04/70 01:29:55.200,1017.835037
4238835 *0001V,01/04/70 01:29:55.300,1017.834023
4238929 *0001V,01/04/70 01:29:55.400,1017.832888
4239023 *0001V,01/04/70 01:29:55.500,1017.835218
4239132 *0001V,01/04/70 01:29:55.600,1017.836605
4239225 *0001V,01/04/70 01:29:55.700,1017.835728
4239335 *0001V,01/04/70 01:29:55.800,1017.832757
4239428 *0001V,01/04/70 01:29:55.900,1017.837754
4239522 *0001V,01/04/70 01:29:56.000,1017.833421
4239631 *0001V,01/04/70 01:29:56.100,1017.827912
4239725 *0001V,01/04/70 01:29:56.200,1017.833319
4239834 *0001V,01/04/70 01:29:56.300,1017.831188
4239927 *0001V,01/04/70 01:29:56.400,1017.832405
4240037 *0001V,01/04/70 01:29:56.500,1017.826846
4240130 *0001V,01/04/70 01:29:56.600,1017.826861
4240224 *0001V,01/04/70 01:29:56.700,1017.823335
4240333 *0001V,01/04/70 01:29:56.800,1017.828009
4240427 *0001V,01/04/70 01:29:56.900,1017.822562
4240536 *0001V,01/04/70 01:29:57.000,1017.830657
4240629 *0001V,01/04/70 01:29:57.100,1017.831396
4240723 *0001V,01/04/70 01:29:57.200,1017.826304
4240832 *0001V,01/04/70 01:29:57.300,1017.834345
4240926 *0001V,01/04/70 01:29:57.400,1017.835343
4241035 *0001V,01/04/70 01:29:57.500,1017.835457
4241129 *0001V,01/04/70 01:29:57.600,1017.840331
4241222 *0001V,01/04/70 01:29:57.700,1017.834767
4241331 *0001V,01/04/70 01:29:57.800,1017.830748
4241425 *0001V,01/04/70 01:29:57.900,1017.830282
4241534 *0001V,01/04/70 01:29:58.000,1017.825897
4241628 *0001V,01/04/70 01:29:58.100,1017.828434
4241721 *0001V,01/04/70 01:29:58.200,1017.826204
4241831 *0001V,01/04/70 01:29:58.300,1017.820960
4241924 *0001V,01/04/70 01:29:58.400,1017.812800
4242033 *0001V,01/04/70 01:29:58.500,1017.813233
4242127 *0001V,01/04/70 01:29:58.600,1017.824323
4242236 *0001V,01/04/70 01:29:58.700,1017.826853
4242330 *0001V,01/04/70 01:29:58.800,1017.824187
4242423 *0001V,01/04/70 01:29:58.900,1017.820626
4242533 *0001V,01/04/70 01:29:59.000,1017.816591
4242626 *0001V,01/04/70 01:29:59.100,1017.820577
4242735 *0001V,01/04/70 01:29:59.200,1017.806511
4242829 *0001V,01/04/70 01:29:59.300,1017.806236
4242923 *0001V,01/04/70 01:29:59.400,1017.807438
4243032 *0001V,01/04/70 01:29:59.500,1017.821435
4243125 *0001V,01/04/70 01:29:59.600,1017.813974
4243235 *0001V,01/04/70 01:29:59.700,1017.808082
4243328 *0001V,01/04/70 01:29:59.800,1017.811911
4243422 *0001V,01/04/70 01:29:59.900,1017.814147
4243531 *0001V,01/04/70 01:30:00.000,1017.819626
4243625 *0001V,01/04/70 01:30:00.100,1017.818523
4243734 *0001V,01/04/70 01:30:00.200,1017.824354
4243827 *0001V,01/04/70 01:30:00.300,1017.826231
4243921 *0001V,01/04/70 01:30:00.400,1017.823845
4244030 *0001V,01/04/70 01:30:00.500,1017.822797
4244124 *0001V,01/04/70 01:30:00.600,1017.829085
4244233 *0001V,01/04/70 01:30:00.700,1017.827831
4244327 *0001V,01/04/70 01:30:00.800,1017.827336
4244436 *0001V,01/04/70 01:30:00.900,1017.825711
4244529 *0001V,01/04/70 01:30:01.000,1017.823794
4244623 *0001V,01/04/70 01:30:01.100,1017.820721
4244732 *0001V,01/04/70 01:30:01.200,1017.823669
4244826 *0001V,01/04/70 01:30:01.300,1017.828843
4244935 *0001V,01/04/70 01:30:01.400,1017.828871
4245029 *0001V,01/04/70 01:30:01.500,1017.831262
4245122 *0001V,01/04/70 01:30:01.600,1017.830823
4245231 *0001V,01/04/70 01:30:01.700,1017.828745
4245325 *0001V,01/04/70 01:30:01.800,1017.828274
4245434 *0001V,01/04/70 01:30:01.900,1017.833592
4245528 *0001V,01/04/70 01:30:02.000,1017.833650
4245621 *0001V,01/04/70 01:30:02.100,1017.838524
4245731 *0001V,01/04/70 01:30:02.200,1017.839733
4245824 *0001V,01/04/70 01:30:02.300,1017.834795
4245933 *0001V,01/04/70 01:30:02.400,1017.830518
4246027 *0001V,01/04/70 01:30:02.500,1017.841246
4246136 *0001V,01/04/70 01:30:02.600,1017.835519
4246230 *0001V,01/04/70 01:30:02.700,1017.838440
4246323 *0001V,01/04/70 01:30:02.800,1017.839212
4246433 *0001V,01/04/70 01:30:02.900,1017.837598
4246526 *0001V,01/04/70 01:30:03.000,1017.833440
4246635 *0001V,01/04/70 01:30:03.100,1017.834761
4246729 *0001V,01/04/70 01:30:03.200,1017.836856
4246823 *0001V,01/04/70 01:30:03.300,1017.840241
4246932 *0001V,01/04/70 01:30:03.400,1017.844438
4247025 *0001V,01/04/70 01:30:03.500,1017.848550
4247135 *0001V,01/04/70 01:30:03.600,1017.853448
4247228 *0001V,01/04/70 01:30:03.700,1017.848841
4247322 *0001V,01/04/70 01:30:03.800,1017.850383
4247431 *0001V,01/04/70 01:30:03.900,1017.849784
4247525 *0001V,01/04/70 01:30:04.000,1017.846573
4247634 *0001V,01/04/70 01:30:04.100,1017.846404
4247727 *0001V,01/04/70 01:30:04.200,1017.846045
4247837 *0001V,01/04/70 01:30:04.300,1017.843935
4247930 *0001V,01/04/70 01:30:04.400,1017.848991
4248024 *0001V,01/04/70 01:30:04.500,1017.848391
4248133 *0001V,01/04/70 01:30:04.600,1017.843280
4248227 *0001V,01/04/70 01:30:04.700,1017.850894
4248336 *0001V,01/04/70 01:30:04.800,1017.849566
4248429 *0001V,01/04/70 01:30:04.900,1017.840604
4248523 *0001V,01/04/70 01:30:05.000,1017.833752
4248632 *0001V,01/04/70 01:30:05.100,1017.832263
4248726 *0001V,01/04/70 01:30:05.200,1017.834651
4248835 *0001V,01/04/70 01:30:05.300,1017.835399
4248929 *0001V,01/04/70 01:30:05.400,1017.836189
4249022 *0001V,01/04/70 01:30:05.500,1017.827903
4249131 *0001V,01/04/70 01:30:05.600,1017.832106
4249225 *0001V,01/04/70 01:30:05.700,1017.836097
4249334 *0001V,01/04/70 01:30:05.800,1017.830074
4249428 *0001V,01/04/70 01:30:05.900,1017.825723
4249521 *0001V,01/04/70 01:30:06.000,1017.833262
4249631 *0001V,01/04/70 01:30:06.100,1017.825589
4249724 *0001V,01/04/70 01:30:06.200,1017.822174
4249833 *0001V,01/04/70 01:30:06.300,1017.827995
4249927 *0001V,01/04/70 01:30:06.400,1017.821058
4250036 *0001V,01/04/70 01:30:06.500,1017.820965
4250130 *0001V,01/04/70 01:30:06.600,1017.831769
4250223 *0001V,01/04/70 01:30:06.700,1017.831560
4250333 *0001V,01/04/70 01:30:06.800,1017.828705
4250426 *0001V,01/04/70 01:30:06.900,1017.832388
4250535 *0001V,01/04/70 01:30:07.000,1017.834656
4250629 *0001V,01/04/70 01:30:07.100,1017.834655
4250723 *0001V,01/04/70 01:30:07.200,1017.833634
4250832 *0001V,01/04/70 01:30:07.300,1017.837956
4250925 *0001V,01/04/70 01:30:07.400,1017.839067
4251035 *0001V,01/04/70 01:30:07.500,1017.840181
4251128 *0001V,01/04/70 01:30:07.600,1017.839615
4251222 *0001V,01/04/70 01:30:07.700,1017.836330
4251331 *0001V,01/04/70 01:30:07.800,1017.839178
4251425 *0001V,01/04/70 01:30:07.900,1017.841997
4251534 *0001V,01/04/70 01:30:08.000,1017.843031
4251627 *0001V,01/04/70 01:30:08.100,1017.842032
4251737 *0001V,01/04/70 01:30:08.200,1017.840884
4251830 *0001V,01/04/70 01:30:08.300,1017.842129
4251924 *0001V,01/04/70 01:30:08.400,1017.839033
4252033 *0001V,01/04/70 01:30:08.500,1017.838760
4252127 *0001V,01/04/70 01:30:08.600,1017.836803
4252236 *0001V,01/04/70 01:30:08.700,1017.838671
4252329 *0001V,01/04/70 01:30:08.800,1017.836519
4252423 *0001V,01/04/70 01:30:08.900,1017.840556
4252532 *0001V,01/04/70 01:30:09.000,1017.838863
4252626 *0001V,01/04/70 01:30:09.100,1017.839817
4252735 *0001V,01/04/70 01:30:09.200,1017.830006
4252829 *0001V,01/04/70 01:30:09.300,1017.835483
4252922 *0001V,01/04/70 01:30:09.400,1017.832290
4253031 *0001V,01/04/70 01:30:09.500,1017.827365
4253125 *0001V,01/04/70 01:30:09.600,1017.835384
4253234 *0001V,01/04/70 01:30:09.700,1017.838728
4253328 *0001V,01/04/70 01:30:09.800,1017.833446
4253421 *0001V,01/04/70 01:30:09.900,1017.840566
4253531 *0001V,01/04/70 01:30:10.000,1017.838764
4253624 *0001V,01/04/70 01:30:10.100,1017.836421
4253733 *0001V,01/04/70 01:30:10.200,1017.837229
4253827 *0001V,01/04/70 01:30:10.300,1017.839704
4253936 *0001V,01/04/70 01:30:10.400,1017.836080
4254030 *0001V,01/04/70 01:30:10.500,1017.837361
4254123 *0001V,01/04/70 01:30:10.600,1017.833161
4254233 *0001V,01/04/70 01:30:10.700,1017.837545
4254326 *0001V,01/04/70 01:30:10.800,1017.840027
4254435 *0001V,01/04/70 01:30:10.900,1017.839901
4254529 *0001V,01/04/70 01:30:11.000,1017.839423
4254623 *0001V,01/04/70 01:30:11.100,1017.840697
4254732 *0001V,01/04/70 01:30:11.200,1017.846191
4254825 *0001V,01/04/70 01:30:11.300,1017.848421
4254935 *0001V,01/04/70 01:30:11.400,1017.848643
4255028 *0001V,01/04/70 01:30:11.500,1017.849356
4255122 *0001V,01/04/70 01:30:11.600,1017.848267
4255231 *0001V,01/04/70 01:30:11.700,1017.855387
4255325 *0001V,01/04/70 01:30:11.800,1017.853639
4255434 *0001V,01/04/70 01:30:11.900,1017.847482
4255527 *0001V,01/04/70 01:30:12.000,1017.847967
4255637 *0001V,01/04/70 01:30:12.100,1017.845953
4255730 *0001V,01/04/70 01:30:12.200,1017.842951
4255824 *0001V,01/04/70 01:30:12.300,1017.845553
4255933 *0001V,01/04/70 01:30:12.400,1017.839274
4256027 *0001V,01/04/70 01:30:12.500,1017.844984
4256136 *0001V,01/04/70 01:30:12.600,1017.837943
4256229 *0001V,01/04/70 01:30:12.700,1017.841707
4256323 *0001V,01/04/70 01:30:12.800,1017.846183
4256432 *0001V,01/04/70 01:30:12.900,1017.844725
4256526 *0001V,01/04/70 01:30:13.000,1017.845896
4256635 *0001V,01/04/70 01:30:13.100,1017.840011
4256729 *0001V,01/04/70 01:30:13.200,1017.840768
4256822 *0001V,01/04/70 01:30:13.300,1017.842777
4256931 *0001V,01/04/70 01:30:13.400,1017.842346
4257025 *0001V,01/04/70 01:30:13.500,1017.845518
4257134 *0001V,01/04/70 01:30:13.600,1017.837519
4257228 *0001V,01/04/70 01:30:13.700,1017.838195
4257321 *0001V,01/04/70 01:30:13.800,1017.842689
4257431 *0001V,01/04/70 01:30:13.900,1017.852325
4257524 *0001V,01/04/70 01:30:14.000,1017.852439
4257633 *0001V,01/04/70 01:30:14.100,1017.849576
4257727 *0001V,01/04/70 01:30:14.200,1017.853673
4257836 *0001V,01/04/70 01:30:14.300,1017.842529
4257930 *0001V,01/04/70 01:30:14.400,1017.841098
4258023 *0001V,01/04/70 01:30:14.500,1017.834980
4258133 *0001V,01/04/70 01:30:14.600,1017.836383
4258226 *0001V,01/04/70 01:30:14.700,1017.834440
4258335 *0001V,01/04/70 01:30:14.800,1017.835550
4258429 *0001V,01/04/70 01:30:14.900,1017.840093
4258523 *0001V,01/04/70 01:30:15.000,1017.841026
4258632 *0001V,01/04/70 01:30:15.100,1017.846737
4258725 *0001V,01/04/70 01:30:15.200,1017.847617
4258835 *0001V,01/04/70 01:30:15.300,1017.850046
4258928 *0001V,01/04/70 01:30:15.400,1017.849952
4259022 *0001V,01/04/70 01:30:15.500,1017.844005
4259131 *0001V,01/04/70 01:30:15.600,1017.849280
4259225 *0001V,01/04/70 01:30:15.700,1017.844392
4259334 *0001V,01/04/70 01:30:15.800,1017.838810
4259427 *0001V,01/04/70 01:30:15.900,1017.840989
4259537 *0001V,01/04/70 01:30:16.000,1017.839866
4259630 *0001V,01/04/70 01:30:16.100,1017.837088
4259724 *0001V,01/04/70 01:30:16.200,1017.843718
4259833 *0001V,01/04/70 01:30:16.300,1017.843357
4259927 *0001V,01/04/70 01:30:16.400,1017.843061
4300036 *0001V,01/04/70 01:30:16.500,1017.841324
4300129 *0001V,01/04/70 01:30:16.600,1017.843829
4300223 *0001V,01/04/70 01:30:16.700,1017.842197
4300332 *0001V,01/04/70 01:30:16.800,1017.842874
4300426 *0001V,01/04/70 01:30:16.900,1017.849151
4300535 *0001V,01/04/70 01:30:17.000,1017.845926
4300629 *0001V,01/04/70 01:30:17.100,1017.846326
4300722 *0001V,01/04/70 01:30:17.200,1017.844267
4300831 *0001V,01/04/70 01:30:17.300,1017.842763
4300925 *0001V,01/04/70 01:30:17.400,1017.844090
4301034 *0001V,01/04/70 01:30:17.500,1017.841691
4301128 *0001V,01/04/70 01:30:17.600,1017.841346
4301237 *0001V,01/04/70 01:30:17.700,1017.844408
4301331 *0001V,01/04/70 01:30:17.800,1017.845407
4301424 *0001V,01/04/70 01:30:17.900,1017.841165
4301533 *0001V,01/04/70 01:30:18.000,1017.835632
4301627 *0001V,01/04/70 01:30:18.100,1017.837240
4301736 *0001V,01/04/70 01:30:18.200,1017.839997
4301830 *0001V,01/04/70 01:30:18.300,1017.833475
4301923 *0001V,01/04/70 01:30:18.400,1017.840547
4302033 *0001V,01/04/70 01:30:18.500,1017.836136
4302126 *0001V,01/04/70 01:30:18.600,1017.836235
4302235 *0001V,01/04/70 01:30:18.700,1017.835944
4302329 *0001V,01/04/70 01:30:18.800,1017.836041
4302423 *0001V,01/04/70 01:30:18.900,1017.836721
4302532 *0001V,01/04/70 01:30:19.000,1017.829904
4302625 *0001V,01/04/70 01:30:19.100,1017.833646
4302735 *0001V,01/04/70 01:30:19.200,1017.834077
4302828 *0001V,01/04/70 01:30:19.300,1017.836877
4302922 *0001V,01/04/70 01:30:19.400,1017.836215
4303031 *0001V,01/04/70 01:30:19.500,1017.838753
4303125 *0001V,01/04/70 01:30:19.600,1017.838298
4303234 *0001V,01/04/70 01:30:19.700,1017.837998
4303327 *0001V,01/04/70 01:30:19.800,1017.840475
4303421 *0001V,01/04/70 01:30:19.900,1017.841835
4303530 *0001V,01/04/70 01:30:20.000,1017.844032
4303624 *0001V,01/04/70 01:30:20.100,1017.842844
4303733 *0001V,01/04/70 01:30:20.200,1017.839475
4303827 *0001V,01/04/70 01:30:20.300,1017.841190
4303936 *0001V,01/04/70 01:30:20.400,1017.842825
4304029 *0001V,01/04/70 01:30:20.500,1017.844555
4304123 *0001V,01/04/70 01:30:20.600,1017.846736
4304232 *0001V,01/04/70 01:30:20.700,1017.847886
4304326 *0001V,01/04/70 01:30:20.800,1017.848279
4304435 *0001V,01/04/70 01:30:20.900,1017.848003
4304529 *0001V,01/04/70 01:30:21.000,1017.846429
4304622 *0001V,01/04/70 01:30:21.100,1017.843886
4304731 *0001V,01/04/70 01:30:21.200,1017.840661
4304825 *0001V,01/04/70 01:30:21.300,1017.845833
4304934 *0001V,01/04/70 01:30:21.400,1017.842857
4305028 *0001V,01/04/70 01:30:21.500,1017.847611
4305121 *0001V,01/04/70 01:30:21.600,1017.850250
4305231 *0001V,01/04/70 01:30:21.700,1017.848181
4305324 *0001V,01/04/70 01:30:21.800,1017.846850
4305433 *0001V,01/04/70 01:30:21.900,1017.846495
4305527 *0001V,01/04/70 01:30:22.000,1017.849574
4305636 *0001V,01/04/70 01:30:22.100,1017.845911
4305730 *0001V,01/04/70 01:30:22.200,1017.844824
4305823 *0001V,01/04/70 01:30:22.300,1017.845076
4305933 *0001V,01/04/70 01:30:22.400,1017.845596
4306026 *0001V,01/04/70 01:30:22.500,1017.843646
4306135 *0001V,01/04/70 01:30:22.600,1017.848831
4306229 *0001V,01/04/70 01:30:22.700,1017.846929
4306323 *0001V,01/04/70 01:30:22.800,1017.852444
4306432 *0001V,01/04/70 01:30:22.900,1017.851755
4306525 *0001V,01/04/70 01:30:23.000,1017.847311
4306635 *0001V,01/04/70 01:30:23.100,1017.848153
4306728 *0001V,01/04/70 01:30:23.200,1017.845371
4306822 *0001V,01/04/70 01:30:23.300,1017.845063
4306931 *0001V,01/04/70 01:30:23.400,1017.848236
4307025 *0001V,01/04/70 01:30:23.500,1017.847466
4307134 *0001V,01/04/70 01:30:23.600,1017.850156
4307227 *0001V,01/04/70 01:30:23.700,1017.849132
4307337 *0001V,01/04/70 01:30:23.800,1017.856624
4307430 *0001V,01/04/70 01:30:23.900,1017.853547
4307524 *0001V,01/04/70 01:30:24.000,1017.854312
4307633 *0001V,01/04/70 01:30:24.100,1017.853290
4307727 *0001V,01/04/70 01:30:24.200,1017.855439
4307836 *0001V,01/04/70 01:30:24.300,1017.853371
4307929 *0001V,01/04/70 01:30:24.400,1017.849224
4308023 *0001V,01/04/70 01:30:24.500,1017.858177
4308132 *0001V,01/04/70 01:30:24.600,1017.860533
4308226 *0001V,01/04/70 01:30:24.700,1017.859129
4308335 *0001V,01/04/70 01:30:24.800,1017.857257
4308429 *0001V,01/04/70 01:30:24.900,1017.850176
4308522 *0001V,01/04/70 01:30:25.000,1017.851306
4308631 *0001V,01/04/70 01:30:25.100,1017.850862
4308725 *0001V,01/04/70 01:30:25.200,1017.853234
4308834 *0001V,01/04/70 01:30:25.300,1017.851113
4308928 *0001V,01/04/70 01:30:25.400,1017.850451
4309021 *0001V,01/04/70 01:30:25.500,1017.848809
4309131 *0001V,01/04/70 01:30:25.600,1017.846065
4309224 *0001V,01/04/70 01:30:25.700,1017.845987
4309333 *0001V,01/04/70 01:30:25.800,1017.852555
4309427 *0001V,01/04/70 01:30:25.900,1017.851433
4309536 *0001V,01/04/70 01:30:26.000,1017.846842
4309630 *0001V,01/04/70 01:30:26.100,1017.848535
4309723 *0001V,01/04/70 01:30:26.200,1017.851146
4309833 *0001V,01/04/70 01:30:26.300,1017.846574
4309926 *0001V,01/04/70 01:30:26.400,1017.843784
4310035 *0001V,01/04/70 01:30:26.500,1017.840507
4310129 *0001V,01/04/70 01:30:26.600,1017.845372
4310223 *0001V,01/04/70 01:30:26.700,1017.845373
4310332 *0001V,01/04/70 01:30:26.800,1017.847898
4310425 *0001V,01/04/70 01:30:26.900,1017.843398
4310535 *0001V,01/04/70 01:30:27.000,1017.841962
4310628 *0001V,01/04/70 01:30:27.100,1017.839243
4310722 *0001V,01/04/70 01:30:27.200,1017.841080
4310831 *0001V,01/04/70 01:30:27.300,1017.838904
4310925 *0001V,01/04/70 01:30:27.400,1017.840005
4311034 *0001V,01/04/70 01:30:27.500,1017.842234
4311127 *0001V,01/04/70 01:30:27.600,1017.845409
4311237 *0001V,01/04/70 01:30:27.700,1017.844762
4311330 *0001V,01/04/70 01:30:27.800,1017.846330
4311424 *0001V,01/04/70 01:30:27.900,1017.849255
4311533 *0001V,01/04/70 01:30:28.000,1017.852486
4311627 *0001V,01/04/70 01:30:28.100,1017.846106
4311736 *0001V,01/04/70 01:30:28.200,1017.847418
4311829 *0001V,01/04/70 01:30:28.300,1017.844255
4311923 *0001V,01/04/70 01:30:28.400,1017.846885
4312032 *0001V,01/04/70 01:30:28.500,1017.844362
4312126 *0001V,01/04/70 01:30:28.600,1017.847242
4312235 *0001V,01/04/70 01:30:28.700,1017.844047
4312329 *0001V,01/04/70 01:30:28.800,1017.847621
4312422 *0001V,01/04/70 01:30:28.900,1017.845450
4312531 *0001V,01/04/70 01:30:29.000,1017.844921
4312625 *0001V,01/04/70 01:30:29.100,1017.847312
4312734 *0001V,01/04/70 01:30:29.200,1017.847778
4312828 *0001V,01/04/70 01:30:29.300,1017.848073
4312921 *0001V,01/04/70 01:30:29.400,1017.850294
4313031 *0001V,01/04/70 01:30:29.500,1017.848230
4313124 *0001V,01/04/70 01:30:29.600,1017.843737
4313233 *0001V,01/04/70 01:30:29.700,1017.850651
4313327 *0001V,01/04/70 01:30:29.800,1017.849796
4313436 *0001V,01/04/70 01:30:29.900,1017.851553
4313530 *0001V,01/04/70 01:30:30.000,1017.852943
4313623 *0001V,01/04/70 01:30:30.100,1017.850571
4313733 *0001V,01/04/70 01:30:30.200,1017.853725
4313826 *0001V,01/04/70 01:30:30.300,1017.850170
4313935 *0001V,01/04/70 01:30:30.400,1017.852225
4314029 *0001V,01/04/70 01:30:30.500,1017.850172
4314123 *0001V,01/04/70 01:30:30.600,1017.847877
4314232 *0001V,01/04/70 01:30:30.700,1017.849400
4314325 *0001V,01/04/70 01:30:30.800,1017.850243
4314435 *0001V,01/04/70 01:30:30.900,1017.850504
4314528 *0001V,01/04/70 01:30:31.000,1017.854069
4314622 *0001V,01/04/70 01:30:31.100,1017.855838
4314731 *0001V,01/04/70 01:30:31.200,1017.853194
4314825 *0001V,01/04/70 01:30:31.300,1017.848491
4314934 *0001V,01/04/70 01:30:31.400,1017.846238
4315027 *0001V,01/04/70 01:30:31.500,1017.841351
4315137 *0001V,01/04/70 01:30:31.600,1017.843581
4315230 *0001V,01/04/70 01:30:31.700,1017.844439
4315324 *0001V,01/04/70 01:30:31.800,1017.846519
4315433 *0001V,01/04/70 01:30:31.900,1017.839035
4315527 *0001V,01/04/70 01:30:32.000,1017.839920
4315636 *0001V,01/04/70 01:30:32.100,1017.845663
4315729 *0001V,01/04/70 01:30:32.200,1017.845000
4315823 *0001V,01/04/70 01:30:32.300,1017.847856
4315932 *0001V,01/04/70 01:30:32.400,1017.854416
4316026 *0001V,01/04/70 01:30:32.500,1017.845386
4316135 *0001V,01/04/70 01:30:32.600,1017.844188
4316229 *0001V,01/04/70 01:30:32.700,1017.847011
4316322 *0001V,01/04/70 01:30:32.800,1017.847625
4316431 *0001V,01/04/70 01:30:32.900,1017.854739
4316525 *0001V,01/04/70 01:30:33.000,1017.857524
4316634 *0001V,01/04/70 01:30:33.100,1017.856394
4316728 *0001V,01/04/70 01:30:33.200,1017.853972
4316821 *0001V,01/04/70 01:30:33.300,1017.860463
4316931 *0001V,01/04/70 01:30:33.400,1017.865611
4317024 *0001V,01/04/70 01:30:33.500,1017.861930
4317133 *0001V,01/04/70 01:30:33.600,1017.855345
4317227 *0001V,01/04/70 01:30:33.700,1017.853767
4317336 *0001V,01/04/70 01:30:33.800,1017.854631
4317430 *0001V,01/04/70 01:30:33.900,1017.860104
4317523 *0001V,01/04/70 01:30:34.000,1017.861629
4317633 *0001V,01/04/70 01:30:34.100,1017.856954
4317726 *0001V,01/04/70 01:30:34.200,1017.860469
4317835 *0001V,01/04/70 01:30:34.300,1017.862247
4317929 *0001V,01/04/70 01:30:34.400,1017.859324
4318023 *0001V,01/04/70 01:30:34.500,1017.856518
4318132 *0001V,01/04/70 01:30:34.600,1017.854687
4318225 *0001V,01/04/70 01:30:34.700,1017.856891
4318335 *0001V,01/04/70 01:30:34.800,1017.856647
4318428 *0001V,01/04/70 01:30:34.900,1017.856225
4318522 *0001V,01/04/70 01:30:35.000,1017.857626
4318631 *0001V,01/04/70 01:30:35.100,1017.856451
4318725 *0001V,01/04/70 01:30:35.200,1017.859203
4318834 *0001V,01/04/70 01:30:35.300,1017.857383
4318927 *0001V,01/04/70 01:30:35.400,1017.858269
4319021 *0001V,01/04/70 01:30:35.500,1017.857251
4319130 *0001V,01/04/70 01:30:35.600,1017.866877
4319224 *0001V,01/04/70 01:30:35.700,1017.864781
4319333 *0001V,01/04/70 01:30:35.800,1017.865658
4319427 *0001V,01/04/70 01:30:35.900,1017.862832
4319536 *0001V,01/04/70 01:30:36.000,1017.864672
4319629 *0001V,01/04/70 01:30:36.100,1017.862366
4319723 *0001V,01/04/70 01:30:36.200,1017.863857
4319832 *0001V,01/04/70 01:30:36.300,1017.860992
4319926 *0001V,01/04/70 01:30:36.400,1017.863038
4320035 *0001V,01/04/70 01:30:36.500,1017.864020
4320129 *0001V,01/04/70 01:30:36.600,1017.865023
4320222 *0001V,01/04/70 01:30:36.700,1017.866598
4320331 *0001V,01/04/70 01:30:36.800,1017.867354
4320425 *0001V,01/04/70 01:30:36.900,1017.870691
4320534 *0001V,01/04/70 01:30:37.000,1017.867969
4320628 *0001V,01/04/70 01:30:37.100,1017.866344
4320721 *0001V,01/04/70 01:30:37.200,1017.863097
4320831 *0001V,01/04/70 01:30:37.300,1017.859423
4320924 *0001V,01/04/70 01:30:37.400,1017.857052
4321033 *0001V,01/04/70 01:30:37.500,1017.856624
4321127 *0001V,01/04/70 01:30:37.600,1017.860068
4321236 *0001V,01/04/70 01:30:37.700,1017.856062
4321330 *0001V,01/04/70 01:30:37.800,1017.854116
4321423 *0001V,01/04/70 01:30:37.900,1017.860964
4321533 *0001V,01/04/70 01:30:38.000,1017.861996
4321626 *0001V,01/04/70 01:30:38.100,1017.862205
4321735 *0001V,01/04/70 01:30:38.200,1017.858936
4321829 *0001V,01/04/70 01:30:38.300,1017.862763
4321923 *0001V,01/04/70 01:30:38.400,1017.858915
4322032 *0001V,01/04/70 01:30:38.500,1017.859131
4322125 *0001V,01/04/70 01:30:38.600,1017.856993
4322235 *0001V,01/04/70 01:30:38.700,1017.860128
4322328 *0001V,01/04/70 01:30:38.800,1017.864031
4322422 *0001V,01/04/70 01:30:38.900,1017.869314
4322531 *0001V,01/04/70 01:30:39.000,1017.867340
4322625 *0001V,01/04/70 01:30:39.100,1017.868080
4322734 *0001V,01/04/70 01:30:39.200,1017.870127
4322827 *0001V,01/04/70 01:30:39.300,1017.866219
4322937 *0001V,01/04/70 01:30:39.400,1017.869479
4323030 *0001V,01/04/70 01:30:39.500,1017.874004
4323124 *0001V,01/04/70 01:30:39.600,1017.875497
4323233 *0001V,01/04/70 01:30:39.700,1017.874701
4323327 *0001V,01/04/70 01:30:39.800,1017.873699
4323436 *0001V,01/04/70 01:30:39.900,1017.871100
4323529 *0001V,01/04/70 01:30:40.000,1017.876790
4323623 *0001V,01/04/70 01:30:40.100,1017.874881
4323732 *0001V,01/04/70 01:30:40.200,1017.871910
4323826 *0001V,01/04/70 01:30:40.300,1017.872987
4323935 *0001V,01/04/70 01:30:40.400,1017.870170
4324029 *0001V,01/04/70 01:30:40.500,1017.867467
4324122 *0001V,01/04/70 01:30:40.600,1017.866360
4324231 *0001V,01/04/70 01:30:40.700,1017.856939
4324325 *0001V,01/04/70 01:30:40.800,1017.858370
4324434 *0001V,01/04/70 01:30:40.900,1017.857851
4324528 *0001V,01/04/70 01:30:41.000,1017.854889
4324621 *0001V,01/04/70 01:30:41.100,1017.857624
4324731 *0001V,01/04/70 01:30:41.200,1017.861265
4324824 *0001V,01/04/70 01:30:41.300,1017.865075
4324933 *0001V,01/04/70 01:30:41.400,1017.862733
4325027 *0001V,01/04/70 01:30:41.500,1017.865205
4325136 *0001V,01/04/70 01:30:41.600,1017.863118
4325230 *0001V,01/04/70 01:30:41.700,1017.863397
4325323 *0001V,01/04/70 01:30:41.800,1017.862073
4325433 *0001V,01/04/70 01:30:41.900,1017.861995
4325526 *0001V,01/04/70 01:30:42.000,1017.856469
4325635 *0001V,01/04/70 01:30:42.100,1017.857021
4325729 *0001V,01/04/70 01:30:42.200,1017.859612
4325823 *0001V,01/04/70 01:30:42.300,1017.857200
4325932 *0001V,01/04/70 01:30:42.400,1017.860083
4326025 *0001V,01/04/70 01:30:42.500,1017.853678
4326135 *0001V,01/04/70 01:30:42.600,1017.856972
4326228 *0001V,01/04/70 01:30:42.700,1017.859105
4326322 *0001V,01/04/70 01:30:42.800,1017.858759
4326431 *0001V,01/04/70 01:30:42.900,1017.860187
4326525 *0001V,01/04/70 01:30:43.000,1017.863055
4326634 *0001V,01/04/70 01:30:43.100,1017.855478
4326727 *0001V,01/04/70 01:30:43.200,1017.856828
4326821 *0001V,01/04/70 01:30:43.300,1017.854401
4326930 *0001V,01/04/70 01:30:43.400,1017.853326
4327024 *0001V,01/04/70 01:30:43.500,1017.853373
4327133 *0001V,01/04/70 01:30:43.600,1017.850943
4327227 *0001V,01/04/70 01:30:43.700,1017.853799
4327336 *0001V,01/04/70 01:30:43.800,1017.853579
4327429 *0001V,01/04/70 01:30:43.900,1017.855301
4327523 *0001V,01/04/70 01:30:44.000,1017.852342
4327632 *0001V,01/04/70 01:30:44.100,1017.850537
4327726 *0001V,01/04/70 01:30:44.200,1017.850618
4327835 *0001V,01/04/70 01:30:44.300,1017.854800
4327929 *0001V,01/04/70 01:30:44.400,1017.859604
4328022 *0001V,01/04/70 01:30:44.500,1017.856839
4328132 *0001V,01/04/70 01:30:44.600,1017.865820
4328225 *0001V,01/04/70 01:30:44.700,1017.852452
4328334 *0001V,01/04/70 01:30:44.800,1017.854664
4328428 *0001V,01/04/70 01:30:44.900,1017.853327
4328522 *0001V,01/04/70 01:30:45.000,1017.856504
4328631 *0001V,01/04/70 01:30:45.100,1017.855240
4328724 *0001V,01/04/70 01:30:45.200,1017.853593
4328834 *0001V,01/04/70 01:30:45.300,1017.853157
4328927 *0001V,01/04/70 01:30:45.400,1017.852951
4329036 *0001V,01/04/70 01:30:45.500,1017.850598
4329130 *0001V,01/04/70 01:30:45.600,1017.852458
4329224 *0001V,01/04/70 01:30:45.700,1017.857289
4329333 *0001V,01/04/70 01:30:45.800,1017.857332
4329426 *0001V,01/04/70 01:30:45.900,1017.857288
4329536 *0001V,01/04/70 01:30:46.000,1017.860697
4329629 *0001V,01/04/70 01:30:46.100,1017.852978
4329723 *0001V,01/04/70 01:30:46.200,1017.857049
4329832 *0001V,01/04/70 01:30:46.300,1017.864676
4329926 *0001V,01/04/70 01:30:46.400,1017.862565
4330035 *0001V,01/04/70 01:30:46.500,1017.857013
4330128 *0001V,01/04/70 01:30:46.600,1017.865883
4330222 *0001V,01/04/70 01:30:46.700,1017.867905
4330331 *0001V,01/04/70 01:30:46.800,1017.863824
4330425 *0001V,01/04/70 01:30:46.900,1017.860115
4330534 *0001V,01/04/70 01:30:47.000,1017.858967
4330628 *0001V,01/04/70 01:30:47.100,1017.853574
4330737 *0001V,01/04/70 01:30:47.200,1017.851865
4330830 *0001V,01/04/70 01:30:47.300,1017.847169
4330924 *0001V,01/04/70 01:30:47.400,1017.844302
4331033 *0001V,01/04/70 01:30:47.500,1017.847366
4331127 *0001V,01/04/70 01:30:47.600,1017.845268
4331236 *0001V,01/04/70 01:30:47.700,1017.845206
4331330 *0001V,01/04/70 01:30:47.800,1017.844283
4331423 *0001V,01/04/70 01:30:47.900,1017.849826
4331532 *0001V,01/04/70 01:30:48.000,1017.850638
4331626 *0001V,01/04/70 01:30:48.100,1017.849865
4331735 *0001V,01/04/70 01:30:48.200,1017.851717
4331829 *0001V,01/04/70 01:30:48.300,1017.849633
4331922 *0001V,01/04/70 01:30:48.400,1017.849254
4332032 *0001V,01/04/70 01:30:48.500,1017.851811
4332125 *0001V,01/04/70 01:30:48.600,1017.855231
4332234 *0001V,01/04/70 01:30:48.700,1017.859249
4332328 *0001V,01/04/70 01:30:48.800,1017.858399
4332422 *0001V,01/04/70 01:30:48.900,1017.850499
4332531 *0001V,01/04/70 01:30:49.000,1017.849243
4332624 *0001V,01/04/70 01:30:49.100,1017.852128
4332734 *0001V,01/04/70 01:30:49.200,1017.853212
4332827 *0001V,01/04/70 01:30:49.300,1017.848934
4332936 *0001V,01/04/70 01:30:49.400,1017.850333
4333030 *0001V,01/04/70 01:30:49.500,1017.848207
4333124 *0001V,01/04/70 01:30:49.600,1017.838250
4333233 *0001V,01/04/70 01:30:49.700,1017.838074
4333326 *0001V,01/04/70 01:30:49.800,1017.843553
4333436 *0001V,01/04/70 01:30:49.900,1017.841080
4333529 *0001V,01/04/70 01:30:50.000,1017.842851
4333623 *0001V,01/04/70 01:30:50.100,1017.843103
4333732 *0001V,01/04/70 01:30:50.200,1017.841083
4333826 *0001V,01/04/70 01:30:50.300,1017.835245
4333935 *0001V,01/04/70 01:30:50.400,1017.835381
4334028 *0001V,01/04/70 01:30:50.500,1017.836976
4334122 *0001V,01/04/70 01:30:50.600,1017.844688
4334231 *0001V,01/04/70 01:30:50.700,1017.839325
4334325 *0001V,01/04/70 01:30:50.800,1017.842307
4334434 *0001V,01/04/70 01:30:50.900,1017.852482
4334528 *0001V,01/04/70 01:30:51.000,1017.851397
4334637 *0001V,01/04/70 01:30:51.100,1017.848432
4334730 *0001V,01/04/70 01:30:51.200,1017.847773
4334824 *0001V,01/04/70 01:30:51.300,1017.847265
4334933 *0001V,01/04/70 01:30:51.400,1017.843558
4335027 *0001V,01/04/70 01:30:51.500,1017.850964
4335136 *0001V,01/04/70 01:30:51.600,1017.846033
4335230 *0001V,01/04/70 01:30:51.700,1017.847739
4335323 *0001V,01/04/70 01:30:51.800,1017.843148
4335432 *0001V,01/04/70 01:30:51.900,1017.846162
4335526 *0001V,01/04/70 01:30:52.000,1017.850481
4335635 *0001V,01/04/70 01:30:52.100,1017.849572
4335729 *0001V,01/04/70 01:30:52.200,1017.849585
4335822 *0001V,01/04/70 01:30:52.300,1017.851419
4335932 *0001V,01/04/70 01:30:52.400,1017.846511
4336025 *0001V,01/04/70 01:30:52.500,1017.842287
4336134 *0001V,01/04/70 01:30:52.600,1017.841281
4336228 *0001V,01/04/70 01:30:52.700,1017.842599
4336322 *0001V,01/04/70 01:30:52.800,1017.843231
4336431 *0001V,01/04/70 01:30:52.900,1017.843550
4336524 *0001V,01/04/70 01:30:53.000,1017.840986
4336634 *0001V,01/04/70 01:30:53.100,1017.847110
4336727 *0001V,01/04/70 01:30:53.200,1017.845973
4336836 *0001V,01/04/70 01:30:53.300,1017.849555
4336930 *0001V,01/04/70 01:30:53.400,1017.846868
4337024 *0001V,01/04/70 01:30:53.500,1017.852890
4337133 *0001V,01/04/70 01:30:53.600,1017.855701
4337226 *0001V,01/04/70 01:30:53.700,1017.853050
4337336 *0001V,01/04/70 01:30:53.800,1017.851386
4337429 *0001V,01/04/70 01:30:53.900,1017.852110
4337523 *0001V,01/04/70 01:30:54.000,1017.850146
4337632 *0001V,01/04/70 01:30:54.100,1017.859323
4337726 *0001V,01/04/70 01:30:54.200,1017.854781
4337835 *0001V,01/04/70 01:30:54.300,1017.856196
4337928 *0001V,01/04/70 01:30:54.400,1017.854360
4338022 *0001V,01/04/70 01:30:54.500,1017.851347
4338131 *0001V,01/04/70 01:30:54.600,1017.858071
4338225 *0001V,01/04/70 01:30:54.700,1017.860977
4338334 *0001V,01/04/70 01:30:54.800,1017.854350
4338428 *0001V,01/04/70 01:30:54.900,1017.864670
4338537 *0001V,01/04/70 01:30:55.000,1017.862477
4338630 *0001V,01/04/70 01:30:55.100,1017.861155
4338724 *0001V,01/04/70 01:30:55.200,1017.857951
4338833 *0001V,01/04/70 01:30:55.300,1017.863528
4338927 *0001V,01/04/70 01:30:55.400,1017.858256
4339036 *0001V,01/04/70 01:30:55.500,1017.863039
4339130 *0001V,01/04/70 01:30:55.600,1017.856758
4339223 *0001V,01/04/70 01:30:55.700,1017.851258
4339332 *0001V,01/04/70 01:30:55.800,1017.847912
4339426 *0001V,01/04/70 01:30:55.900,1017.849708
4339535 *0001V,01/04/70 01:30:56.000,1017.856972
4339629 *0001V,01/04/70 01:30:56.100,1017.863242
4339722 *0001V,01/04/70 01:30:56.200,1017.866047
4339832 *0001V,01/04/70 01:30:56.300,1017.862805
4339925 *0001V,01/04/70 01:30:56.400,1017.861317
4340034 *0001V,01/04/70 01:30:56.500,1017.862664
4340128 *0001V,01/04/70 01:30:56.600,1017.863453
4340222 *0001V,01/04/70 01:30:56.700,1017.858496
4340331 *0001V,01/04/70 01:30:56.800,1017.853063
4340424 *0001V,01/04/70 01:30:56.900,1017.857933
4340534 *0001V,01/04/70 01:30:57.000,1017.848128
4340627 *0001V,01/04/70 01:30:57.100,1017.845691
4340736 *0001V,01/04/70 01:30:57.200,1017.850224
4340830 *0001V,01/04/70 01:30:57.300,1017.845874
4340924 *0001V,01/04/70 01:30:57.400,1017.843946
4341033 *0001V,01/04/70 01:30:57.500,1017.843351
4341126 *0001V,01/04/70 01:30:57.600,1017.848448
4341236 *0001V,01/04/70 01:30:57.700,1017.842753
4341329 *0001V,01/04/70 01:30:57.800,1017.843031
4341423 *0001V,01/04/70 01:30:57.900,1017.844233
4341532 *0001V,01/04/70 01:30:58.000,1017.848719
4341626 *0001V,01/04/70 01:30:58.100,1017.861570
4341735 *0001V,01/04/70 01:30:58.200,1017.855021
4341828 *0001V,01/04/70 01:30:58.300,1017.851486
4341922 *0001V,01/04/70 01:30:58.400,1017.854066
4342031 *0001V,01/04/70 01:30:58.500,1017.853793
4342125 *0001V,01/04/70 01:30:58.600,1017.854837
4342234 *0001V,01/04/70 01:30:58.700,1017.849181
4342328 *0001V,01/04/70 01:30:58.800,1017.851454
4342437 *0001V,01/04/70 01:30:58.900,1017.850672
4342530 *0001V,01/04/70 01:30:59.000,1017.849412
4342624 *0001V,01/04/70 01:30:59.100,1017.853347
4342733 *0001V,01/04/70 01:30:59.200,1017.855442
4342827 *0001V,01/04/70 01:30:59.300,1017.852288
4342936 *0001V,01/04/70 01:30:59.400,1017.850493
4343030 *0001V,01/04/70 01:30:59.500,1017.857816
4343123 *0001V,01/04/70 01:30:59.600,1017.856646
4343232 *0001V,01/04/70 01:30:59.700,1017.858062
4343326 *0001V,01/04/70 01:30:59.800,1017.848761
4343435 *0001V,01/04/70 01:30:59.900,1017.854842
4343529 *0001V,01/04/70 01:31:00.000,1017.856071
4343622 *0001V,01/04/70 01:31:00.100,1017.855645
4343732 *0001V,01/04/70 01:31:00.200,1017.851871
4343825 *0001V,01/04/70 01:31:00.300,1017.849610
4343934 *0001V,01/04/70 01:31:00.400,1017.851436
4344028 *0001V,01/04/70 01:31:00.500,1017.854312
4344137 *0001V,01/04/70 01:31:00.600,1017.851247
4344231 *0001V,01/04/70 01:31:00.700,1017.853756
4344324 *0001V,01/04/70 01:31:00.800,1017.854949
4344434 *0001V,01/04/70 01:31:00.900,1017.858868
4344527 *0001V,01/04/70 01:31:01.000,1017.860908
4344636 *0001V,01/04/70 01:31:01.100,1017.853182
4344730 *0001V,01/04/70 01:31:01.200,1017.852129
4344824 *0001V,01/04/70 01:31:01.300,1017.854108
4344933 *0001V,01/04/70 01:31:01.400,1017.855971
4345026 *0001V,01/04/70 01:31:01.500,1017.859478
4345136 *0001V,01/04/70 01:31:01.600,1017.860499
4345229 *0001V,01/04/70 01:31:01.700,1017.862149
4345323 *0001V,01/04/70 01:31:01.800,1017.855682
4345432 *0001V,01/04/70 01:31:01.900,1017.854619
4345526 *0001V,01/04/70 01:31:02.000,1017.853136
4345635 *0001V,01/04/70 01:31:02.100,1017.850874
4345728 *0001V,01/04/70 01:31:02.200,1017.849374
4345822 *0001V,01/04/70 01:31:02.300,1017.847907
4345931 *0001V,01/04/70 01:31:02.400,1017.848581
4346025 *0001V,01/04/70 01:31:02.500,1017.853216
4346134 *0001V,01/04/70 01:31:02.600,1017.858071
4346228 *0001V,01/04/70 01:31:02.700,1017.858130
4346337 *0001V,01/04/70 01:31:02.800,1017.859182
4346430 *0001V,01/04/70 01:31:02.900,1017.857134
4346524 *0001V,01/04/70 01:31:03.000,1017.853847
4346633 *0001V,01/04/70 01:31:03.100,1017.852574
4346727 *0001V,01/04/70 01:31:03.200,1017.854558
4346836 *0001V,01/04/70 01:31:03.300,1017.853593
4346930 *0001V,01/04/70 01:31:03.400,1017.850803
4347023 *0001V,01/04/70 01:31:03.500,1017.857623
4347132 *0001V,01/04/70 01:31:03.600,1017.856594
4347226 *0001V,01/04/70 01:31:03.700,1017.856036
4347335 *0001V,01/04/70 01:31:03.800,1017.850887
4347429 *0001V,01/04/70 01:31:03.900,1017.844562
4347522 *0001V,01/04/70 01:31:04.000,1017.847944
4347632 *0001V,01/04/70 01:31:04.100,1017.852003
4347725 *0001V,01/04/70 01:31:04.200,1017.847225
4347834 *0001V,01/04/70 01:31:04.300,1017.843848
4347928 *0001V,01/04/70 01:31:04.400,1017.843840
4348037 *0001V,01/04/70 01:31:04.500,1017.841149
4348131 *0001V,01/04/70 01:31:04.600,1017.842709
4348224 *0001V,01/04/70 01:31:04.700,1017.840647
4348334 *0001V,01/04/70 01:31:04.800,1017.844730
4348427 *0001V,01/04/70 01:31:04.900,1017.843734
4348536 *0001V,01/04/70 01:31:05.000,1017.839638
4348630 *0001V,01/04/70 01:31:05.100,1017.845494
4348724 *0001V,01/04/70 01:31:05.200,1017.837996
4348833 *0001V,01/04/70 01:31:05.300,1017.843334
4348926 *0001V,01/04/70 01:31:05.400,1017.841802
4349036 *0001V,01/04/70 01:31:05.500,1017.840962
4349129 *0001V,01/04/70 01:31:05.600,1017.840294
4349223 *0001V,01/04/70 01:31:05.700,1017.840556
4349332 *0001V,01/04/70 01:31:05.800,1017.841601
4349426 *0001V,01/04/70 01:31:05.900,1017.843861
4349535 *0001V,01/04/70 01:31:06.000,1017.841182
4349628 *0001V,01/04/70 01:31:06.100,1017.842741
4349722 *0001V,01/04/70 01:31:06.200,1017.844381
4349831 *0001V,01/04/70 01:31:06.300,1017.840621
4349925 *0001V,01/04/70 01:31:06.400,1017.842696
4350034 *0001V,01/04/70 01:31:06.500,1017.843642
4350128 *0001V,01/04/70 01:31:06.600,1017.847080
4350237 *0001V,01/04/70 01:31:06.700,1017.848659
4350330 *0001V,01/04/70 01:31:06.800,1017.846554
4350424 *0001V,01/04/70 01:31:06.900,1017.842380
4350533 *0001V,01/04/70 01:31:07.000,1017.843820
4350627 *0001V,01/04/70 01:31:07.100,1017.844654
4350736 *0001V,01/04/70 01:31:07.200,1017.843197
4350830 *0001V,01/04/70 01:31:07.300,1017.846792
4350923 *0001V,01/04/70 01:31:07.400,1017.845514
4351032 *0001V,01/04/70 01:31:07.500,1017.849313
4351126 *0001V,01/04/70 01:31:07.600,1017.842254
4351235 *0001V,01/04/70 01:31:07.700,1017.847283
4351329 *0001V,01/04/70 01:31:07.800,1017.837044
4351422 *0001V,01/04/70 01:31:07.900,1017.838417
4351532 *0001V,01/04/70 01:31:08.000,1017.841773
4351625 *0001V,01/04/70 01:31:08.100,1017.837942
4351734 *0001V,01/04/70 01:31:08.200,1017.838115
4351828 *0001V,01/04/70 01:31:08.300,1017.841591
4351922 *0001V,01/04/70 01:31:08.400,1017.835167
4352031 *0001V,01/04/70 01:31:08.500,1017.842343
4352124 *0001V,01/04/70 01:31:08.600,1017.843375
4352234 *0001V,01/04/70 01:31:08.700,1017.839561
4352327 *0001V,01/04/70 01:31:08.800,1017.841657
4352436 *0001V,01/04/70 01:31:08.900,1017.838574
4352530 *0001V,01/04/70 01:31:09.000,1017.838868
4352624 *0001V,01/04/70 01:31:09.100,1017.838785
4352733 *0001V,01/04/70 01:31:09.200,1017.840691
4352826 *0001V,01/04/70 01:31:09.300,1017.842646
4352936 *0001V,01/04/70 01:31:09.400,1017.841702
4353029 *0001V,01/04/70 01:31:09.500,1017.841433
4353123 *0001V,01/04/70 01:31:09.600,1017.845383
4353232 *0001V,01/04/70 01:31:09.700,1017.847281
4353326 *0001V,01/04/70 01:31:09.800,1017.845990
4353435 *0001V,01/04/70 01:31:09.900,1017.845180
4353528 *0001V,01/04/70 01:31:10.000,1017.847142
4353622 *0001V,01/04/70 01:31:10.100,1017.847146
4353731 *0001V,01/04/70 01:31:10.200,1017.848041
4353825 *0001V,01/04/70 01:31:10.300,1017.843993
4353934 *0001V,01/04/70 01:31:10.400,1017.845590
4354028 *0001V,01/04/70 01:31:10.500,1017.841447
4354121 *0001V,01/04/70 01:31:10.600,1017.844335
4354230 *0001V,01/04/70 01:31:10.700,1017.844627
4354324 *0001V,01/04/70 01:31:10.800,1017.841876
4354433 *0001V,01/04/70 01:31:10.900,1017.842968
4354527 *0001V,01/04/70 01:31:11.000,1017.836953
4354636 *0001V,01/04/70 01:31:11.100,1017.831282
4354730 *0001V,01/04/70 01:31:11.200,1017.830067
4354823 *0001V,01/04/70 01:31:11.300,1017.828679
4354932 *0001V,01/04/70 01:31:11.400,1017.830903
4355026 *0001V,01/04/70 01:31:11.500,1017.832476
4355135 *0001V,01/04/70 01:31:11.600,1017.836470
4355229 *0001V,01/04/70 01:31:11.700,1017.833442
4355322 *0001V,01/04/70 01:31:11.800,1017.837616
4355432 *0001V,01/04/70 01:31:11.900,1017.840336
4355525 *0001V,01/04/70 01:31:12.000,1017.836988
4355634 *0001V,01/04/70 01:31:12.100,1017.838824
4355728 *0001V,01/04/70 01:31:12.200,1017.837088
4355837 *0001V,01/04/70 01:31:12.300,1017.841324
4355931 *0001V,01/04/70 01:31:12.400,1017.842979
4356024 *0001V,01/04/70 01:31:12.500,1017.842333
4356134 *0001V,01/04/70 01:31:12.600,1017.843723
4356227 *0001V,01/04/70 01:31:12.700,1017.850550
4356336 *0001V,01/04/70 01:31:12.800,1017.851549
4356430 *0001V,01/04/70 01:31:12.900,1017.846811
4356524 *0001V,01/04/70 01:31:13.000,1017.847754
4356633 *0001V,01/04/70 01:31:13.100,1017.845893
4356726 *0001V,01/04/70 01:31:13.200,1017.849386
4356836 *0001V,01/04/70 01:31:13.300,1017.854008
4356929 *0001V,01/04/70 01:31:13.400,1017.851298
4357023 *0001V,01/04/70 01:31:13.500,1017.845802
4357132 *0001V,01/04/70 01:31:13.600,1017.846074
4357226 *0001V,01/04/70 01:31:13.700,1017.841810
4357335 *0001V,01/04/70 01:31:13.800,1017.853874
4357428 *0001V,01/04/70 01:31:13.900,1017.849260
4357522 *0001V,01/04/70 01:31:14.000,1017.845324
4357631 *0001V,01/04/70 01:31:14.100,1017.848727
4357725 *0001V,01/04/70 01:31:14.200,1017.851243
4357834 *0001V,01/04/70 01:31:14.300,1017.850970
4357928 *0001V,01/04/70 01:31:14.400,1017.848307
4358021 *0001V,01/04/70 01:31:14.500,1017.847541
4358130 *0001V,01/04/70 01:31:14.600,1017.853556
4358224 *0001V,01/04/70 01:31:14.700,1017.855527
4358333 *0001V,01/04/70 01:31:14.800,1017.851053
4358427 *0001V,01/04/70 01:31:14.900,1017.850483
4358536 *0001V,01/04/70 01:31:15.000,1017.851214
4358630 *0001V,01/04/70 01:31:15.100,1017.850191
4358723 *0001V,01/04/70 01:31:15.200,1017.848479
4358832 *0001V,01/04/70 01:31:15.300,1017.849714
4358926 *0001V,01/04/70 01:31:15.400,1017.848084
4359035 *0001V,01/04/70 01:31:15.500,1017.840481
4359129 *0001V,01/04/70 01:31:15.600,1017.841012
4359222 *0001V,01/04/70 01:31:15.700,1017.842759
4359332 *0001V,01/04/70 01:31:15.800,1017.842253
4359425 *0001V,01/04/70 01:31:15.900,1017.842885
4359534 *0001V,01/04/70 01:31:16.000,1017.844698
4359628 *0001V,01/04/70 01:31:16.100,1017.843325
4359722 *0001V,01/04/70 01:31:16.200,1017.840268
4359831 *0001V,01/04/70 01:31:16.300,1017.843494
4359924 *0001V,01/04/70 01:31:16.400,1017.853022
4400034 *0001V,01/04/70 01:31:16.500,1017.851508
4400127 *0001V,01/04/70 01:31:16.600,1017.849082
4400236 *0001V,01/04/70 01:31:16.700,1017.849285
4400330 *0001V,01/04/70 01:31:16.800,1017.849228
4400424 *0001V,01/04/70 01:31:16.900,1017.856800
4400533 *0001V,01/04/70 01:31:17.000,1017.855705
4400626 *0001V,01/04/70 01:31:17.100,1017.858404
4400736 *0001V,01/04/70 01:31:17.200,1017.852273
4400829 *0001V,01/04/70 01:31:17.300,1017.852167
4400923 *0001V,01/04/70 01:31:17.400,1017.854278
4401032 *0001V,01/04/70 01:31:17.500,1017.850680
4401126 *0001V,01/04/70 01:31:17.600,1017.845539
4401235 *0001V,01/04/70 01:31:17.700,1017.849985
4401328 *0001V,01/04/70 01:31:17.800,1017.854187
4401422 *0001V,01/04/70 01:31:17.900,1017.855441
4401531 *0001V,01/04/70 01:31:18.000,1017.858179
4401625 *0001V,01/04/70 01:31:18.100,1017.859932
4401734 *0001V,01/04/70 01:31:18.200,1017.857001
4401828 *0001V,01/04/70 01:31:18.300,1017.858585
4401921 *0001V,01/04/70 01:31:18.400,1017.862262
4402030 *0001V,01/04/70 01:31:18.500,1017.865013
4402124 *0001V,01/04/70 01:31:18.600,1017.863538
4402233 *0001V,01/04/70 01:31:18.700,1017.862356
4402327 *0001V,01/04/70 01:31:18.800,1017.862911
4402436 *0001V,01/04/70 01:31:18.900,1017.865135
4402530 *0001V,01/04/70 01:31:19.000,1017.860921
4402623 *0001V,01/04/70 01:31:19.100,1017.855368
4402732 *0001V,01/04/70 01:31:19.200,1017.856232
4402826 *0001V,01/04/70 01:31:19.300,1017.852941
4402935 *0001V,01/04/70 01:31:19.400,1017.859792
4403029 *0001V,01/04/70 01:31:19.500,1017.865559
4403122 *0001V,01/04/70 01:31:19.600,1017.874933
4403232 *0001V,01/04/70 01:31:19.700,1017.875774
4403325 *0001V,01/04/70 01:31:19.800,1017.868566
4403434 *0001V,01/04/70 01:31:19.900,1017.871554
4403528 *0001V,01/04/70 01:31:20.000,1017.867598
4403622 *0001V,01/04/70 01:31:20.100,1017.869614
4403731 *0001V,01/04/70 01:31:20.200,1017.867919
4403824 *0001V,01/04/70 01:31:20.300,1017.864397
4403934 *0001V,01/04/70 01:31:20.400,1017.862587
4404027 *0001V,01/04/70 01:31:20.500,1017.858541
4404121 *0001V,01/04/70 01:31:20.600,1017.862469
4404230 *0001V,01/04/70 01:31:20.700,1017.864499
4404324 *0001V,01/04/70 01:31:20.800,1017.866121
4404433 *0001V,01/04/70 01:31:20.900,1017.874656
4404526 *0001V,01/04/70 01:31:21.000,1017.870667
4404636 *0001V,01/04/70 01:31:21.100,1017.873561
4404729 *0001V,01/04/70 01:31:21.200,1017.875523
4404823 *0001V,01/04/70 01:31:21.300,1017.873579
4404932 *0001V,01/04/70 01:31:21.400,1017.875640
4405026 *0001V,01/04/70 01:31:21.500,1017.872210
4405135 *0001V,01/04/70 01:31:21.600,1017.868735
4405228 *0001V,01/04/70 01:31:21.700,1017.858697
4405322 *0001V,01/04/70 01:31:21.800,1017.858480
4405431 *0001V,01/04/70 01:31:21.900,1017.862309
4405525 *0001V,01/04/70 01:31:22.000,1017.859779
4405634 *0001V,01/04/70 01:31:22.100,1017.859568
4405728 *0001V,01/04/70 01:31:22.200,1017.863050
4405837 *0001V,01/04/70 01:31:22.300,1017.857336
4405930 *0001V,01/04/70 01:31:22.400,1017.857923
4406024 *0001V,01/04/70 01:31:22.500,1017.865030
4406133 *0001V,01/04/70 01:31:22.600,1017.864267
4406227 *0001V,01/04/70 01:31:22.700,1017.856610
4406336 *0001V,01/04/70 01:31:22.800,1017.854357
4406430 *0001V,01/04/70 01:31:22.900,1017.851369
4406523 *0001V,01/04/70 01:31:23.000,1017.849149
4406632 *0001V,01/04/70 01:31:23.100,1017.860790
4406726 *0001V,01/04/70 01:31:23.200,1017.861042
4406835 *0001V,01/04/70 01:31:23.300,1017.855378
4406929 *0001V,01/04/70 01:31:23.400,1017.855170
4407022 *0001V,01/04/70 01:31:23.500,1017.852581
4407132 *0001V,01/04/70 01:31:23.600,1017.854178
4407225 *0001V,01/04/70 01:31:23.700,1017.853679
4407334 *0001V,01/04/70 01:31:23.800,1017.852086
4407428 *0001V,01/04/70 01:31:23.900,1017.853057
4407522 *0001V,01/04/70 01:31:24.000,1017.851209
4407631 *0001V,01/04/70 01:31:24.100,1017.850895
4407724 *0001V,01/04/70 01:31:24.200,1017.853046
4407834 *0001V,01/04/70 01:31:24.300,1017.849852
4407927 *0001V,01/04/70 01:31:24.400,1017.856589
4408036 *0001V,01/04/70 01:31:24.500,1017.858033
4408130 *0001V,01/04/70 01:31:24.600,1017.859513
4408224 *0001V,01/04/70 01:31:24.700,1017.857218
4408333 *0001V,01/04/70 01:31:24.800,1017.861586
4408426 *0001V,01/04/70 01:31:24.900,1017.860217
4408536 *0001V,01/04/70 01:31:25.000,1017.866058
4408629 *0001V,01/04/70 01:31:25.100,1017.865188
4408723 *0001V,01/04/70 01:31:25.200,1017.868937
4408832 *0001V,01/04/70 01:31:25.300,1017.872142
4408926 *0001V,01/04/70 01:31:25.400,1017.871563
4409035 *0001V,01/04/70 01:31:25.500,1017.869901
4409128 *0001V,01/04/70 01:31:25.600,1017.872717
4409222 *0001V,01/04/70 01:31:25.700,1017.867644
4409331 *0001V,01/04/70 01:31:25.800,1017.863841
4409425 *0001V,01/04/70 01:31:25.900,1017.864174
4409534 *0001V,01/04/70 01:31:26.000,1017.865101
4409628 *0001V,01/04/70 01:31:26.100,1017.863266
4409721 *0001V,01/04/70 01:31:26.200,1017.867589
4409830 *0001V,01/04/70 01:31:26.300,1017.866337
4409924 *0001V,01/04/70 01:31:26.400,1017.866801
4410033 *0001V,01/04/70 01:31:26.500,1017.862098
4410127 *0001V,01/04/70 01:31:26.600,1017.861989
4410236 *0001V,01/04/70 01:31:26.700,1017.862127
4410330 *0001V,01/04/70 01:31:26.800,1017.859516
4410423 *0001V,01/04/70 01:31:26.900,1017.863125
4410532 *0001V,01/04/70 01:31:27.000,1017.864426
4410626 *0001V,01/04/70 01:31:27.100,1017.866915
4410735 *0001V,01/04/70 01:31:27.200,1017.869042
4410829 *0001V,01/04/70 01:31:27.300,1017.867908
4410922 *0001V,01/04/70 01:31:27.400,1017.871152
4411032 *0001V,01/04/70 01:31:27.500,1017.874810
4411125 *0001V,01/04/70 01:31:27.600,1017.871848
4411234 *0001V,01/04/70 01:31:27.700,1017.867747
4411328 *0001V,01/04/70 01:31:27.800,1017.869172
4411422 *0001V,01/04/70 01:31:27.900,1017.855752
4411531 *0001V,01/04/70 01:31:28.000,1017.859623
4411624 *0001V,01/04/70 01:31:28.100,1017.864934
4411734 *0001V,01/04/70 01:31:28.200,1017.864934
4411827 *0001V,01/04/70 01:31:28.300,1017.862913
4411936 *0001V,01/04/70 01:31:28.400,1017.862583
4412030 *0001V,01/04/70 01:31:28.500,1017.861031
4412124 *0001V,01/04/70 01:31:28.600,1017.861520
4412233 *0001V,01/04/70 01:31:28.700,1017.863651
4412326 *0001V,01/04/70 01:31:28.800,1017.861879
4412436 *0001V,01/04/70 01:31:28.900,1017.863546
4412529 *0001V,01/04/70 01:31:29.000,1017.860107
4412623 *0001V,01/04/70 01:31:29.100,1017.862926
4412732 *0001V,01/04/70 01:31:29.200,1017.866423
4412826 *0001V,01/04/70 01:31:29.300,1017.862467
4412935 *0001V,01/04/70 01:31:29.400,1017.862654
4413028 *0001V,01/04/70 01:31:29.500,1017.865471
4413122 *0001V,01/04/70 01:31:29.600,1017.867411
4413231 *0001V,01/04/70 01:31:29.700,1017.867106
4413325 *0001V,01/04/70 01:31:29.800,1017.867563
4413434 *0001V,01/04/70 01:31:29.900,1017.864714
4413528 *0001V,01/04/70 01:31:30.000,1017.856980
4413621 *0001V,01/04/70 01:31:30.100,1017.858476
4413730 *0001V,01/04/70 01:31:30.200,1017.856222
4413824 *0001V,01/04/70 01:31:30.300,1017.858505
4413933 *0001V,01/04/70 01:31:30.400,1017.860195
4414027 *0001V,01/04/70 01:31:30.500,1017.856954
4414136 *0001V,01/04/70 01:31:30.600,1017.855001
4414230 *0001V,01/04/70 01:31:30.700,1017.849522
4414323 *0001V,01/04/70 01:31:30.800,1017.852849
4414432 *0001V,01/04/70 01:31:30.900,1017.849248
4414526 *0001V,01/04/70 01:31:31.000,1017.848916
4414635 *0001V,01/04/70 01:31:31.100,1017.852490
4414729 *0001V,01/04/70 01:31:31.200,1017.859322
4414822 *0001V,01/04/70 01:31:31.300,1017.863219
4414932 *0001V,01/04/70 01:31:31.400,1017.865106
4415025 *0001V,01/04/70 01:31:31.500,1017.869049
4415134 *0001V,01/04/70 01:31:31.600,1017.869166
4415228 *0001V,01/04/70 01:31:31.700,1017.872094
4415322 *0001V,01/04/70 01:31:31.800,1017.872618
4415431 *0001V,01/04/70 01:31:31.900,1017.868612
4415524 *0001V,01/04/70 01:31:32.000,1017.868426
4415634 *0001V,01/04/70 01:31:32.100,1017.869784
4415727 *0001V,01/04/70 01:31:32.200,1017.869670
4415836 *0001V,01/04/70 01:31:32.300,1017.865541
4415930 *0001V,01/04/70 01:31:32.400,1017.866495
4416024 *0001V,01/04/70 01:31:32.500,1017.868752
4416133 *0001V,01/04/70 01:31:32.600,1017.865900
4416226 *0001V,01/04/70 01:31:32.700,1017.871549
4416336 *0001V,01/04/70 01:31:32.800,1017.868781
4416429 *0001V,01/04/70 01:31:32.900,1017.860759
4416523 *0001V,01/04/70 01:31:33.000,1017.858334
4416632 *0001V,01/04/70 01:31:33.100,1017.858193
4416726 *0001V,01/04/70 01:31:33.200,1017.858232
4416835 *0001V,01/04/70 01:31:33.300,1017.861553
4416928 *0001V,01/04/70 01:31:33.400,1017.861353
4417022 *0001V,01/04/70 01:31:33.500,1017.862471
4417131 *0001V,01/04/70 01:31:33.600,1017.856890
4417225 *0001V,01/04/70 01:31:33.700,1017.866657
4417334 *0001V,01/04/70 01:31:33.800,1017.863523
4417428 *0001V,01/04/70 01:31:33.900,1017.866101
4417521 *0001V,01/04/70 01:31:34.000,1017.860100
4417630 *0001V,01/04/70 01:31:34.100,1017.860265
4417724 *0001V,01/04/70 01:31:34.200,1017.864893
4417833 *0001V,01/04/70 01:31:34.300,1017.857759
4417927 *0001V,01/04/70 01:31:34.400,1017.857617
4418036 *0001V,01/04/70 01:31:34.500,1017.859293
4418130 *0001V,01/04/70 01:31:34.600,1017.857736
4418223 *0001V,01/04/70 01:31:34.700,1017.857331
4418332 *0001V,01/04/70 01:31:34.800,1017.863688
4418426 *0001V,01/04/70 01:31:34.900,1017.858248
4418535 *0001V,01/04/70 01:31:35.000,1017.859949
4418629 *0001V,01/04/70 01:31:35.100,1017.853283
4418722 *0001V,01/04/70 01:31:35.200,1017.855656
4418832 *0001V,01/04/70 01:31:35.300,1017.855729
4418925 *0001V,01/04/70 01:31:35.400,1017.856333
4419034 *0001V,01/04/70 01:31:35.500,1017.853451
4419128 *0001V,01/04/70 01:31:35.600,1017.862020
4419222 *0001V,01/04/70 01:31:35.700,1017.860810
4419331 *0001V,01/04/70 01:31:35.800,1017.856804
4419424 *0001V,01/04/70 01:31:35.900,1017.850664
4419534 *0001V,01/04/70 01:31:36.000,1017.845773
4419627 *0001V,01/04/70 01:31:36.100,1017.843241
4419736 *0001V,01/04/70 01:31:36.200,1017.844637
4419830 *0001V,01/04/70 01:31:36.300,1017.850366
4419924 *0001V,01/04/70 01:31:36.400,1017.854948
4420033 *0001V,01/04/70 01:31:36.500,1017.857417
4420126 *0001V,01/04/70 01:31:36.600,1017.860447
4420236 *0001V,01/04/70 01:31:36.700,1017.864119
4420329 *0001V,01/04/70 01:31:36.800,1017.867740
4420423 *0001V,01/04/70 01:31:36.900,1017.871197
4420532 *0001V,01/04/70 01:31:37.000,1017.863530
4420626 *0001V,01/04/70 01:31:37.100,1017.860917
4420735 *0001V,01/04/70 01:31:37.200,1017.860501
4420828 *0001V,01/04/70 01:31:37.300,1017.858092
4420922 *0001V,01/04/70 01:31:37.400,1017.860553
4421031 *0001V,01/04/70 01:31:37.500,1017.857463
4421125 *0001V,01/04/70 01:31:37.600,1017.857824
4421234 *0001V,01/04/70 01:31:37.700,1017.856333
4421328 *0001V,01/04/70 01:31:37.800,1017.861156
4421437 *0001V,01/04/70 01:31:37.900,1017.859171
4421530 *0001V,01/04/70 01:31:38.000,1017.856883
4421624 *0001V,01/04/70 01:31:38.100,1017.857831
4421733 *0001V,01/04/70 01:31:38.200,1017.862996
4421827 *0001V,01/04/70 01:31:38.300,1017.862567
4421936 *0001V,01/04/70 01:31:38.400,1017.860923
4422030 *0001V,01/04/70 01:31:38.500,1017.861352
4422123 *0001V,01/04/70 01:31:38.600,1017.857617
4422232 *0001V,01/04/70 01:31:38.700,1017.855213
4422326 *0001V,01/04/70 01:31:38.800,1017.850979
4422435 *0001V,01/04/70 01:31:38.900,1017.852413
4422529 *0001V,01/04/70 01:31:39.000,1017.855125
4422622 *0001V,01/04/70 01:31:39.100,1017.854301
4422732 *0001V,01/04/70 01:31:39.200,1017.852835
4422825 *0001V,01/04/70 01:31:39.300,1017.861358
4422934 *0001V,01/04/70 01:31:39.400,1017.859924
4423028 *0001V,01/04/70 01:31:39.500,1017.859203
4423122 *0001V,01/04/70 01:31:39.600,1017.857490
4423231 *0001V,01/04/70 01:31:39.700,1017.857308
4423324 *0001V,01/04/70 01:31:39.800,1017.853632
4423434 *0001V,01/04/70 01:31:39.900,1017.857085
4423527 *0001V,01/04/70 01:31:40.000,1017.849978
4423636 *0001V,01/04/70 01:31:40.100,1017.857535
4423730 *0001V,01/04/70 01:31:40.200,1017.858312
4423824 *0001V,01/04/70 01:31:40.300,1017.865230
4423933 *0001V,01/04/70 01:31:40.400,1017.860197
4424026 *0001V,01/04/70 01:31:40.500,1017.863191
4424136 *0001V,01/04/70 01:31:40.600,1017.860260
4424229 *0001V,01/04/70 01:31:40.700,1017.855331
4424323 *0001V,01/04/70 01:31:40.800,1017.855791
4424432 *0001V,01/04/70 01:31:40.900,1017.857817
4424526 *0001V,01/04/70 01:31:41.000,1017.856648
4424635 *0001V,01/04/70 01:31:41.100,1017.860725
4424728 *0001V,01/04/70 01:31:41.200,1017.863287
4424822 *0001V,01/04/70 01:31:41.300,1017.860280
4424931 *0001V,01/04/70 01:31:41.400,1017.862577
4425025 *0001V,01/04/70 01:31:41.500,1017.859548
4425134 *0001V,01/04/70 01:31:41.600,1017.863131
4425228 *0001V,01/04/70 01:31:41.700,1017.858216
4425321 *0001V,01/04/70 01:31:41.800,1017.855913
4425430 *0001V,01/04/70 01:31:41.900,1017.856879
4425524 *0001V,01/04/70 01:31:42.000,1017.863748
4425633 *0001V,01/04/70 01:31:42.100,1017.862396
4425727 *0001V,01/04/70 01:31:42.200,1017.862578
4425836 *0001V,01/04/70 01:31:42.300,1017.860816
4425930 *0001V,01/04/70 01:31:42.400,1017.870555
4426023 *0001V,01/04/70 01:31:42.500,1017.869889
4426132 *0001V,01/04/70 01:31:42.600,1017.866914
4426226 *0001V,01/04/70 01:31:42.700,1017.870185
4426335 *0001V,01/04/70 01:31:42.800,1017.872265
4426429 *0001V,01/04/70 01:31:42.900,1017.870718
4426522 *0001V,01/04/70 01:31:43.000,1017.877024
4426632 *0001V,01/04/70 01:31:43.100,1017.876992
4426725 *0001V,01/04/70 01:31:43.200,1017.881484
4426834 *0001V,01/04/70 01:31:43.300,1017.881070
4426928 *0001V,01/04/70 01:31:43.400,1017.879109
4427022 *0001V,01/04/70 01:31:43.500,1017.880489
4427131 *0001V,01/04/70 01:31:43.600,1017.887094
4427224 *0001V,01/04/70 01:31:43.700,1017.885070
4427334 *0001V,01/04/70 01:31:43.800,1017.883443
4427427 *0001V,01/04/70 01:31:43.900,1017.879004
4427536 *0001V,01/04/70 01:31:44.000,1017.879909
4427630 *0001V,01/04/70 01:31:44.100,1017.882128
4427724 *0001V,01/04/70 01:31:44.200,1017.882940
4427833 *0001V,01/04/70 01:31:44.300,1017.878608
4427926 *0001V,01/04/70 01:31:44.400,1017.877029
4428036 *0001V,01/04/70 01:31:44.500,1017.875484
4428129 *0001V,01/04/70 01:31:44.600,1017.875954
4428223 *0001V,01/04/70 01:31:44.700,1017.875708
4428332 *0001V,01/04/70 01:31:44.800,1017.880336
4428426 *0001V,01/04/70 01:31:44.900,1017.876533
4428535 *0001V,01/04/70 01:31:45.000,1017.879680
4428628 *0001V,01/04/70 01:31:45.100,1017.875819
4428722 *0001V,01/04/70 01:31:45.200,1017.872119
4428831 *0001V,01/04/70 01:31:45.300,1017.872469
4428925 *0001V,01/04/70 01:31:45.400,1017.866678
4429034 *0001V,01/04/70 01:31:45.500,1017.870210
4429128 *0001V,01/04/70 01:31:45.600,1017.873143
4429221 *0001V,01/04/70 01:31:45.700,1017.871039
4429330 *0001V,01/04/70 01:31:45.800,1017.873501
4429424 *0001V,01/04/70 01:31:45.900,1017.877769
4429533 *0001V,01/04/70 01:31:46.000,1017.876583
4429627 *0001V,01/04/70 01:31:46.100,1017.879121
4429736 *0001V,01/04/70 01:31:46.200,1017.879108
4429830 *0001V,01/04/70 01:31:46.300,1017.877357
4429923 *0001V,01/04/70 01:31:46.400,1017.877694
4430032 *0001V,01/04/70 01:31:46.500,1017.878639
4430126 *0001V,01/04/70 01:31:46.600,1017.871710
4430235 *0001V,01/04/70 01:31:46.700,1017.857006
4430329 *0001V,01/04/70 01:31:46.800,1017.870448
4430422 *0001V,01/04/70 01:31:46.900,1017.872920
4430532 *0001V,01/04/70 01:31:47.000,1017.877770
4430625 *0001V,01/04/70 01:31:47.100,1017.878270
4430734 *0001V,01/04/70 01:31:47.200,1017.875821
4430828 *0001V,01/04/70 01:31:47.300,1017.874083
4430922 *0001V,01/04/70 01:31:47.400,1017.872960
4431031 *0001V,01/04/70 01:31:47.500,1017.872940
4431124 *0001V,01/04/70 01:31:47.600,1017.869369
4431234 *0001V,01/04/70 01:31:47.700,1017.869047
4431327 *0001V,01/04/70 01:31:47.800,1017.872625
4431436 *0001V,01/04/70 01:31:47.900,1017.870178
4431530 *0001V,01/04/70 01:31:48.000,1017.867588
4431624 *0001V,01/04/70 01:31:48.100,1017.871010
4431733 *0001V,01/04/70 01:31:48.200,1017.871616
4431826 *0001V,01/04/70 01:31:48.300,1017.871373
4431936 *0001V,01/04/70 01:31:48.400,1017.874063
4432029 *0001V,01/04/70 01:31:48.500,1017.872838
4432123 *0001V,01/04/70 01:31:48.600,1017.874329
4432232 *0001V,01/04/70 01:31:48.700,1017.874893
4432326 *0001V,01/04/70 01:31:48.800,1017.869702
4432435 *0001V,01/04/70 01:31:48.900,1017.869220
4432528 *0001V,01/04/70 01:31:49.000,1017.869653
4432622 *0001V,01/04/70 01:31:49.100,1017.868511
4432731 *0001V,01/04/70 01:31:49.200,1017.863038
4432825 *0001V,01/04/70 01:31:49.300,1017.861040
4432934 *0001V,01/04/70 01:31:49.400,1017.865065
4433028 *0001V,01/04/70 01:31:49.500,1017.863076
4433121 *0001V,01/04/70 01:31:49.600,1017.867665
4433230 *0001V,01/04/70 01:31:49.700,1017.867103
4433324 *0001V,01/04/70 01:31:49.800,1017.865194
4433433 *0001V,01/04/70 01:31:49.900,1017.867531
4433527 *0001V,01/04/70 01:31:50.000,1017.863113
4433636 *0001V,01/04/70 01:31:50.100,1017.864505
4433730 *0001V,01/04/70 01:31:50.200,1017.861832
4433823 *0001V,01/04/70 01:31:50.300,1017.863679
4433932 *0001V,01/04/70 01:31:50.400,1017.856568
4434026 *0001V,01/04/70 01:31:50.500,1017.864089
4434135 *0001V,01/04/70 01:31:50.600,1017.858677
4434229 *0001V,01/04/70 01:31:50.700,1017.855894
4434322 *0001V,01/04/70 01:31:50.800,1017.856567
4434432 *0001V,01/04/70 01:31:50.900,1017.858804
4434525 *0001V,01/04/70 01:31:51.000,1017.863675
4434634 *0001V,01/04/70 01:31:51.100,1017.860601
4434728 *0001V,01/04/70 01:31:51.200,1017.861800
4434822 *0001V,01/04/70 01:31:51.300,1017.864871
4434931 *0001V,01/04/70 01:31:51.400,1017.856255
4435024 *0001V,01/04/70 01:31:51.500,1017.861020
4435134 *0001V,01/04/70 01:31:51.600,1017.857396
4435227 *0001V,01/04/70 01:31:51.700,1017.856242
4435321 *0001V,01/04/70 01:31:51.800,1017.852788
4435430 *0001V,01/04/70 01:31:51.900,1017.853541
4435524 *0001V,01/04/70 01:31:52.000,1017.861057
4435633 *0001V,01/04/70 01:31:52.100,1017.855050
4435726 *0001V,01/04/70 01:31:52.200,1017.859316
4435836 *0001V,01/04/70 01:31:52.300,1017.859375
4435929 *0001V,01/04/70 01:31:52.400,1017.855277
4436023 *0001V,01/04/70 01:31:52.500,1017.856483
4436132 *0001V,01/04/70 01:31:52.600,1017.857921
4436226 *0001V,01/04/70 01:31:52.700,1017.860801
4436335 *0001V,01/04/70 01:31:52.800,1017.860466
4436428 *0001V,01/04/70 01:31:52.900,1017.859565
4436522 *0001V,01/04/70 01:31:53.000,1017.856522
4436631 *0001V,01/04/70 01:31:53.100,1017.856153
4436725 *0001V,01/04/70 01:31:53.200,1017.855843
4436834 *0001V,01/04/70 01:31:53.300,1017.855996
4436928 *0001V,01/04/70 01:31:53.400,1017.854458
4437021 *0001V,01/04/70 01:31:53.500,1017.853141
4437130 *0001V,01/04/70 01:31:53.600,1017.858323
4437224 *0001V,01/04/70 01:31:53.700,1017.855082
4437333 *0001V,01/04/70 01:31:53.800,1017.852714
4437427 *0001V,01/04/70 01:31:53.900,1017.856651
4437536 *0001V,01/04/70 01:31:54.000,1017.855391
4437630 *0001V,01/04/70 01:31:54.100,1017.851472
4437723 *0001V,01/04/70 01:31:54.200,1017.846279
4437832 *0001V,01/04/70 01:31:54.300,1017.848837
4437926 *0001V,01/04/70 01:31:54.400,1017.845956
4438035 *0001V,01/04/70 01:31:54.500,1017.845518
4438129 *0001V,01/04/70 01:31:54.600,1017.839693
4438222 *0001V,01/04/70 01:31:54.700,1017.838198
4438332 *0001V,01/04/70 01:31:54.800,1017.847943
4438425 *0001V,01/04/70 01:31:54.900,1017.843481
4438534 *0001V,01/04/70 01:31:55.000,1017.847079
4438628 *0001V,01/04/70 01:31:55.100,1017.844393
4438722 *0001V,01/04/70 01:31:55.200,1017.852965
4438831 *0001V,01/04/70 01:31:55.300,1017.852231
4438924 *0001V,01/04/70 01:31:55.400,1017.850615
4439034 *0001V,01/04/70 01:31:55.500,1017.843996
4439127 *0001V,01/04/70 01:31:55.600,1017.841161
4439236 *0001V,01/04/70 01:31:55.700,1017.837412
4439330 *0001V,01/04/70 01:31:55.800,1017.848439
4439424 *0001V,01/04/70 01:31:55.900,1017.856488
4439533 *0001V,01/04/70 01:31:56.000,1017.855713
4439626 *0001V,01/04/70 01:31:56.100,1017.858878
4439736 *0001V,01/04/70 01:31:56.200,1017.856240
4439829 *0001V,01/04/70 01:31:56.300,1017.857359
4439923 *0001V,01/04/70 01:31:56.400,1017.855025
4440032 *0001V,01/04/70 01:31:56.500,1017.857005
4440126 *0001V,01/04/70 01:31:56.600,1017.853770
4440235 *0001V,01/04/70 01:31:56.700,1017.848341
4440328 *0001V,01/04/70 01:31:56.800,1017.851516
4440422 *0001V,01/04/70 01:31:56.900,1017.849475
4440531 *0001V,01/04/70 01:31:57.000,1017.839148
4440625 *0001V,01/04/70 01:31:57.100,1017.837696
4440734 *0001V,01/04/70 01:31:57.200,1017.843827
4440828 *0001V,01/04/70 01:31:57.300,1017.847648
4440921 *0001V,01/04/70 01:31:57.400,1017.850107
4441030 *0001V,01/04/70 01:31:57.500,1017.845061
4441124 *0001V,01/04/70 01:31:57.600,1017.852015
4441233 *0001V,01/04/70 01:31:57.700,1017.853191
4441327 *0001V,01/04/70 01:31:57.800,1017.857480
4441436 *0001V,01/04/70 01:31:57.900,1017.861252
4441530 *0001V,01/04/70 01:31:58.000,1017.860550
4441623 *0001V,01/04/70 01:31:58.100,1017.865619
4441732 *0001V,01/04/70 01:31:58.200,1017.862004
4441826 *0001V,01/04/70 01:31:58.300,1017.864362
4441935 *0001V,01/04/70 01:31:58.400,1017.862056
4442029 *0001V,01/04/70 01:31:58.500,1017.852475
4442122 *0001V,01/04/70 01:31:58.600,1017.856858
4442232 *0001V,01/04/70 01:31:58.700,1017.855077
4442325 *0001V,01/04/70 01:31:58.800,1017.859074
4442434 *0001V,01/04/70 01:31:58.900,1017.854766
4442528 *0001V,01/04/70 01:31:59.000,1017.859545
4442622 *0001V,01/04/70 01:31:59.100,1017.864878
4442731 *0001V,01/04/70 01:31:59.200,1017.865878
4442824 *0001V,01/04/70 01:31:59.300,1017.864790
4442934 *0001V,01/04/70 01:31:59.400,1017.862652
4443027 *0001V,01/04/70 01:31:59.500,1017.867243
4443136 *0001V,01/04/70 01:31:59.600,1017.867330
4443230 *0001V,01/04/70 01:31:59.700,1017.868336
4443324 *0001V,01/04/70 01:31:59.800,1017.869024
4443433 *0001V,01/04/70 01:31:59.900,1017.874320
4443526 *0001V,01/04/70 01:32:00.000,1017.871782
4443636 *0001V,01/04/70 01:32:00.100,1017.876954
4443729 *0001V,01/04/70 01:32:00.200,1017.875853
4443823 *0001V,01/04/70 01:32:00.300,1017.873024
4443932 *0001V,01/04/70 01:32:00.400,1017.875010
4444026 *0001V,01/04/70 01:32:00.500,1017.873643
4444135 *0001V,01/04/70 01:32:00.600,1017.876471
4444228 *0001V,01/04/70 01:32:00.700,1017.875141
4444322 *0001V,01/04/70 01:32:00.800,1017.876423
4444431 *0001V,01/04/70 01:32:00.900,1017.866991
4444525 *0001V,01/04/70 01:32:01.000,1017.861579
4444634 *0001V,01/04/70 01:32:01.100,1017.862607
4444728 *0001V,01/04/70 01:32:01.200,1017.852864
4444821 *0001V,01/04/70 01:32:01.300,1017.851447
4444930 *0001V,01/04/70 01:32:01.400,1017.856388
4445024 *0001V,01/04/70 01:32:01.500,1017.852161
4445133 *0001V,01/04/70 01:32:01.600,1017.857877
4445227 *0001V,01/04/70 01:32:01.700,1017.858595
4445336 *0001V,01/04/70 01:32:01.800,1017.860926
4445430 *0001V,01/04/70 01:32:01.900,1017.853723
4445523 *0001V,01/04/70 01:32:02.000,1017.861000
4445632 *0001V,01/04/70 01:32:02.100,1017.864427
4445726 *0001V,01/04/70 01:32:02.200,1017.867267
4445835 *0001V,01/04/70 01:32:02.300,1017.865432
4445929 *0001V,01/04/70 01:32:02.400,1017.866418
4446022 *0001V,01/04/70 01:32:02.500,1017.868894
4446132 *0001V,01/04/70 01:32:02.600,1017.863011
4446225 *0001V,01/04/70 01:32:02.700,1017.867493
4446334 *0001V,01/04/70 01:32:02.800,1017.859235
4446428 *0001V,01/04/70 01:32:02.900,1017.855130
4446522 *0001V,01/04/70 01:32:03.000,1017.858622
4446631 *0001V,01/04/70 01:32:03.100,1017.865097
4446724 *0001V,01/04/70 01:32:03.200,1017.862197
4446834 *0001V,01/04/70 01:32:03.300,1017.855829
4446927 *0001V,01/04/70 01:32:03.400,1017.854028
4447021 *0001V,01/04/70 01:32:03.500,1017.862581
4447130 *0001V,01/04/70 01:32:03.600,1017.867327
4447224 *0001V,01/04/70 01:32:03.700,1017.865688
4447333 *0001V,01/04/70 01:32:03.800,1017.867952
4447426 *0001V,01/04/70 01:32:03.900,1017.870874
4447536 *0001V,01/04/70 01:32:04.000,1017.866388
4447629 *0001V,01/04/70 01:32:04.100,1017.858909
4447723 *0001V,01/04/70 01:32:04.200,1017.859776
4447832 *0001V,01/04/70 01:32:04.300,1017.864852
4447926 *0001V,01/04/70 01:32:04.400,1017.865350
4448035 *0001V,01/04/70 01:32:04.500,1017.862344
4448128 *0001V,01/04/70 01:32:04.600,1017.865525
4448222 *0001V,01/04/70 01:32:04.700,1017.866584
4448331 *0001V,01/04/70 01:32:04.800,1017.870286
4448425 *0001V,01/04/70 01:32:04.900,1017.864055
4448534 *0001V,01/04/70 01:32:05.000,1017.862239
4448628 *0001V,01/04/70 01:32:05.100,1017.866854
4448721 *0001V,01/04/70 01:32:05.200,1017.866712
4448830 *0001V,01/04/70 01:32:05.300,1017.866953
4448924 *0001V,01/04/70 01:32:05.400,1017.862454
4449033 *0001V,01/04/70 01:32:05.500,1017.862372
4449127 *0001V,01/04/70 01:32:05.600,1017.861364
4449236 *0001V,01/04/70 01:32:05.700,1017.861655
4449330 *0001V,01/04/70 01:32:05.800,1017.863086
4449423 *0001V,01/04/70 01:32:05.900,1017.864677
4449532 *0001V,01/04/70 01:32:06.000,1017.864864
4449626 *0001V,01/04/70 01:32:06.100,1017.860941
4449735 *0001V,01/04/70 01:32:06.200,1017.861275
4449829 *0001V,01/04/70 01:32:06.300,1017.864215
4449922 *0001V,01/04/70 01:32:06.400,1017.863946
4450032 *0001V,01/04/70 01:32:06.500,1017.855740
4450125 *0001V,01/04/70 01:32:06.600,1017.857610
4450234 *0001V,01/04/70 01:32:06.700,1017.865480
4450328 *0001V,01/04/70 01:32:06.800,1017.870128
4450422 *0001V,01/04/70 01:32:06.900,1017.861185
4450531 *0001V,01/04/70 01:32:07.000,1017.866816
4450624 *0001V,01/04/70 01:32:07.100,1017.865705
4450734 *0001V,01/04/70 01:32:07.200,1017.874911
4450827 *0001V,01/04/70 01:32:07.300,1017.868653
4450936 *0001V,01/04/70 01:32:07.400,1017.866346
4451030 *0001V,01/04/70 01:32:07.500,1017.860937
4451124 *0001V,01/04/70 01:32:07.600,1017.864601
4451233 *0001V,01/04/70 01:32:07.700,1017.867794
4451326 *0001V,01/04/70 01:32:07.800,1017.865471
4451436 *0001V,01/04/70 01:32:07.900,1017.871635
4451529 *0001V,01/04/70 01:32:08.000,1017.872242
4451623 *0001V,01/04/70 01:32:08.100,1017.870716
4451732 *0001V,01/04/70 01:32:08.200,1017.874990
4451826 *0001V,01/04/70 01:32:08.300,1017.870943
4451935 *0001V,01/04/70 01:32:08.400,1017.864668
4452028 *0001V,01/04/70 01:32:08.500,1017.863118
4452122 *0001V,01/04/70 01:32:08.600,1017.864971
4452231 *0001V,01/04/70 01:32:08.700,1017.861326
4452325 *0001V,01/04/70 01:32:08.800,1017.865235
4452434 *0001V,01/04/70 01:32:08.900,1017.856533
4452528 *0001V,01/04/70 01:32:09.000,1017.854764
4452637 *0001V,01/04/70 01:32:09.100,1017.854643
4452730 *0001V,01/04/70 01:32:09.200,1017.861512
4452824 *0001V,01/04/70 01:32:09.300,1017.859514
4452933 *0001V,01/04/70 01:32:09.400,1017.853588
4453027 *0001V,01/04/70 01:32:09.500,1017.858567
4453136 *0001V,01/04/70 01:32:09.600,1017.856108
4453230 *0001V,01/04/70 01:32:09.700,1017.857852
4453323 *0001V,01/04/70 01:32:09.800,1017.860225
4453432 *0001V,01/04/70 01:32:09.900,1017.858716
4453526 *0001V,01/04/70 01:32:10.000,1017.861410
4453635 *0001V,01/04/70 01:32:10.100,1017.860592
4453729 *0001V,01/04/70 01:32:10.200,1017.864387
4453822 *0001V,01/04/70 01:32:10.300,1017.856245
4453932 *0001V,01/04/70 01:32:10.400,1017.855538
4454025 *0001V,01/04/70 01:32:10.500,1017.854800
4454134 *0001V,01/04/70 01:32:10.600,1017.855366
4454228 *0001V,01/04/70 01:32:10.700,1017.856889
4454322 *0001V,01/04/70 01:32:10.800,1017.857531
4454431 *0001V,01/04/70 01:32:10.900,1017.857619
4454524 *0001V,01/04/70 01:32:11.000,1017.861925
4454634 *0001V,01/04/70 01:32:11.100,1017.857127
4454727 *0001V,01/04/70 01:32:11.200,1017.855082
4454821 *0001V,01/04/70 01:32:11.300,1017.857594
4454930 *0001V,01/04/70 01:32:11.400,1017.861288
4455024 *0001V,01/04/70 01:32:11.500,1017.859610
4455133 *0001V,01/04/70 01:32:11.600,1017.852766
4455226 *0001V,01/04/70 01:32:11.700,1017.853120
4455336 *0001V,01/04/70 01:32:11.800,1017.859908
4455429 *0001V,01/04/70 01:32:11.900,1017.857404
4455523 *0001V,01/04/70 01:32:12.000,1017.854633
4455632 *0001V,01/04/70 01:32:12.100,1017.854560
4455726 *0001V,01/04/70 01:32:12.200,1017.859806
4455835 *0001V,01/04/70 01:32:12.300,1017.862962
4455928 *0001V,01/04/70 01:32:12.400,1017.867864
4456022 *0001V,01/04/70 01:32:12.500,1017.868550
4456131 *0001V,01/04/70 01:32:12.600,1017.867723
4456225 *0001V,01/04/70 01:32:12.700,1017.869662
4456334 *0001V,01/04/70 01:32:12.800,1017.867758
4456428 *0001V,01/04/70 01:32:12.900,1017.862554
4456521 *0001V,01/04/70 01:32:13.000,1017.860339
4456630 *0001V,01/04/70 01:32:13.100,1017.862693
4456724 *0001V,01/04/70 01:32:13.200,1017.862662
4456833 *0001V,01/04/70 01:32:13.300,1017.864703
4456927 *0001V,01/04/70 01:32:13.400,1017.867943
4457036 *0001V,01/04/70 01:32:13.500,1017.864888
4457130 *0001V,01/04/70 01:32:13.600,1017.865079
4457223 *0001V,01/04/70 01:32:13.700,1017.871420
4457332 *0001V,01/04/70 01:32:13.800,1017.870385
4457426 *0001V,01/04/70 01:32:13.900,1017.872400
4457535 *0001V,01/04/70 01:32:14.000,1017.872113
4457629 *0001V,01/04/70 01:32:14.100,1017.876100
4457722 *0001V,01/04/70 01:32:14.200,1017.874542
4457832 *0001V,01/04/70 01:32:14.300,1017.874891
4457925 *0001V,01/04/70 01:32:14.400,1017.876496
4458034 *0001V,01/04/70 01:32:14.500,1017.874066
4458128 *0001V,01/04/70 01:32:14.600,1017.872861
4458222 *0001V,01/04/70 01:32:14.700,1017.874940
4458331 *0001V,01/04/70 01:32:14.800,1017.872995
4458424 *0001V,01/04/70 01:32:14.900,1017.872312
4458534 *0001V,01/04/70 01:32:15.000,1017.874975
4458627 *0001V,01/04/70 01:32:15.100,1017.876909
4458736 *0001V,01/04/70 01:32:15.200,1017.876005
4458830 *0001V,01/04/70 01:32:15.300,1017.874899
4458924 *0001V,01/04/70 01:32:15.400,1017.870584
4459033 *0001V,01/04/70 01:32:15.500,1017.871388
4459126 *0001V,01/04/70 01:32:15.600,1017.871638
4459236 *0001V,01/04/70 01:32:15.700,1017.873322
4459329 *0001V,01/04/70 01:32:15.800,1017.877019
4459423 *0001V,01/04/70 01:32:15.900,1017.872462
4459532 *0001V,01/04/70 01:32:16.000,1017.876313
4459626 *0001V,01/04/70 01:32:16.100,1017.872213
4459735 *0001V,01/04/70 01:32:16.200,1017.871130
4459828 *0001V,01/04/70 01:32:16.300,1017.868149
4459922 *0001V,01/04/70 01:32:16.400,1017.871176
4500031 *0001V,01/04/70 01:32:16.500,1017.871903
4500125 *0001V,01/04/70 01:32:16.600,1017.865259
4500234 *0001V,01/04/70 01:32:16.700,1017.867036
4500328 *0001V,01/04/70 01:32:16.800,1017.868046
4500421 *0001V,01/04/70 01:32:16.900,1017.872610
4500530 *0001V,01/04/70 01:32:17.000,1017.873848
4500624 *0001V,01/04/70 01:32:17.100,1017.874514
4500733 *0001V,01/04/70 01:32:17.200,1017.873576
4500827 *0001V,01/04/70 01:32:17.300,1017.864985
4500936 *0001V,01/04/70 01:32:17.400,1017.857641
4501030 *0001V,01/04/70 01:32:17.500,1017.860895
4501123 *0001V,01/04/70 01:32:17.600,1017.863499
4501232 *0001V,01/04/70 01:32:17.700,1017.868301
4501326 *0001V,01/04/70 01:32:17.800,1017.870978
4501435 *0001V,01/04/70 01:32:17.900,1017.875721
4501529 *0001V,01/04/70 01:32:18.000,1017.874159
4501622 *0001V,01/04/70 01:32:18.100,1017.872520
4501732 *0001V,01/04/70 01:32:18.200,1017.874667
4501825 *0001V,01/04/70 01:32:18.300,1017.870831
4501934 *0001V,01/04/70 01:32:18.400,1017.869839
4502028 *0001V,01/04/70 01:32:18.500,1017.872381
4502122 *0001V,01/04/70 01:32:18.600,1017.869392
4502231 *0001V,01/04/70 01:32:18.700,1017.870257
4502324 *0001V,01/04/70 01:32:18.800,1017.875530
4502434 *0001V,01/04/70 01:32:18.900,1017.874505
4502527 *0001V,01/04/70 01:32:19.000,1017.876263
4502621 *0001V,01/04/70 01:32:19.100,1017.877027
4502730 *0001V,01/04/70 01:32:19.200,1017.877099
4502824 *0001V,01/04/70 01:32:19.300,1017.880862
4502933 *0001V,01/04/70 01:32:19.400,1017.872923
4503026 *0001V,01/04/70 01:32:19.500,1017.871826
4503136 *0001V,01/04/70 01:32:19.600,1017.875522
4503229 *0001V,01/04/70 01:32:19.700,1017.871877
4503323 *0001V,01/04/70 01:32:19.800,1017.878051
4503432 *0001V,01/04/70 01:32:19.900,1017.878783
4503526 *0001V,01/04/70 01:32:20.000,1017.876426
4503635 *0001V,01/04/70 01:32:20.100,1017.876654
4503728 *0001V,01/04/70 01:32:20.200,1017.874393
4503822 *0001V,01/04/70 01:32:20.300,1017.877371
4503931 *0001V,01/04/70 01:32:20.400,1017.871849
4504025 *0001V,01/04/70 01:32:20.500,1017.868928
4504134 *0001V,01/04/70 01:32:20.600,1017.871343
4504228 *0001V,01/04/70 01:32:20.700,1017.874506
4504321 *0001V,01/04/70 01:32:20.800,1017.870579
4504430 *0001V,01/04/70 01:32:20.900,1017.872053
4504524 *0001V,01/04/70 01:32:21.000,1017.874883
4504633 *0001V,01/04/70 01:32:21.100,1017.875115
4504727 *0001V,01/04/70 01:32:21.200,1017.873375
4504836 *0001V,01/04/70 01:32:21.300,1017.876047
4504930 *0001V,01/04/70 01:32:21.400,1017.878877
4505023 *0001V,01/04/70 01:32:21.500,1017.871632
4505132 *0001V,01/04/70 01:32:21.600,1017.873738
4505226 *0001V,01/04/70 01:32:21.700,1017.867868
4505335 *0001V,01/04/70 01:32:21.800,1017.864143
4505429 *0001V,01/04/70 01:32:21.900,1017.870708
4505522 *0001V,01/04/70 01:32:22.000,1017.874696
4505632 *0001V,01/04/70 01:32:22.100,1017.873271
4505725 *0001V,01/04/70 01:32:22.200,1017.872838
4505834 *0001V,01/04/70 01:32:22.300,1017.870358
4505928 *0001V,01/04/70 01:32:22.400,1017.877492
4506022 *0001V,01/04/70 01:32:22.500,1017.882512
4506131 *0001V,01/04/70 01:32:22.600,1017.875909
4506224 *0001V,01/04/70 01:32:22.700,1017.878999
4506334 *0001V,01/04/70 01:32:22.800,1017.878550
4506427 *0001V,01/04/70 01:32:22.900,1017.876097
4506536 *0001V,01/04/70 01:32:23.000,1017.875606
4506630 *0001V,01/04/70 01:32:23.100,1017.875564
4506724 *0001V,01/04/70 01:32:23.200,1017.878709
4506833 *0001V,01/04/70 01:32:23.300,1017.877566
4506926 *0001V,01/04/70 01:32:23.400,1017.877974
4507036 *0001V,01/04/70 01:32:23.500,1017.878357
4507129 *0001V,01/04/70 01:32:23.600,1017.876966
4507223 *0001V,01/04/70 01:32:23.700,1017.874898
4507332 *0001V,01/04/70 01:32:23.800,1017.880250
4507426 *0001V,01/04/70 01:32:23.900,1017.878368
4507535 *0001V,01/04/70 01:32:24.000,1017.872885
4507628 *0001V,01/04/70 01:32:24.100,1017.874742
4507722 *0001V,01/04/70 01:32:24.200,1017.876921
4507831 *0001V,01/04/70 01:32:24.300,1017.878938
4507925 *0001V,01/04/70 01:32:24.400,1017.875292
4508034 *0001V,01/04/70 01:32:24.500,1017.879774
4508128 *0001V,01/04/70 01:32:24.600,1017.882213
4508221 *0001V,01/04/70 01:32:24.700,1017.882965
4508330 *0001V,01/04/70 01:32:24.800,1017.881347
4508424 *0001V,01/04/70 01:32:24.900,1017.880084
4508533 *0001V,01/04/70 01:32:25.000,1017.879474
4508627 *0001V,01/04/70 01:32:25.100,1017.881089
4508736 *0001V,01/04/70 01:32:25.200,1017.882758
4508830 *0001V,01/04/70 01:32:25.300,1017.878275
4508923 *0001V,01/04/70 01:32:25.400,1017.882011
4509032 *0001V,01/04/70 01:32:25.500,1017.880448
4509126 *0001V,01/04/70 01:32:25.600,1017.882620
4509235 *0001V,01/04/70 01:32:25.700,1017.879135
4509329 *0001V,01/04/70 01:32:25.800,1017.878898
4509422 *0001V,01/04/70 01:32:25.900,1017.881379
4509532 *0001V,01/04/70 01:32:26.000,1017.878022
4509625 *0001V,01/04/70 01:32:26.100,1017.876900
4509734 *0001V,01/04/70 01:32:26.200,1017.876629
4509828 *0001V,01/04/70 01:32:26.300,1017.877771
4509922 *0001V,01/04/70 01:32:26.400,1017.873942
4510031 *0001V,01/04/70 01:32:26.500,1017.878459
4510124 *0001V,01/04/70 01:32:26.600,1017.877236
4510234 *0001V,01/04/70 01:32:26.700,1017.873526
4510327 *0001V,01/04/70 01:32:26.800,1017.872584
4510421 *0001V,01/04/70 01:32:26.900,1017.871993
4510530 *0001V,01/04/70 01:32:27.000,1017.870651
4510624 *0001V,01/04/70 01:32:27.100,1017.874141
4510733 *0001V,01/04/70 01:32:27.200,1017.866551
4510826 *0001V,01/04/70 01:32:27.300,1017.870470
4510936 *0001V,01/04/70 01:32:27.400,1017.875959
4511029 *0001V,01/04/70 01:32:27.500,1017.872796
4511123 *0001V,01/04/70 01:32:27.600,1017.873934
4511232 *0001V,01/04/70 01:32:27.700,1017.868533
4511326 *0001V,01/04/70 01:32:27.800,1017.872524
4511435 *0001V,01/04/70 01:32:27.900,1017.869832
4511528 *0001V,01/04/70 01:32:28.000,1017.861381
4511622 *0001V,01/04/70 01:32:28.100,1017.866588
4511731 *0001V,01/04/70 01:32:28.200,1017.868095
4511825 *0001V,01/04/70 01:32:28.300,1017.866202
4511934 *0001V,01/04/70 01:32:28.400,1017.871136
4512028 *0001V,01/04/70 01:32:28.500,1017.876124
4512137 *0001V,01/04/70 01:32:28.600,1017.875202
4512230 *0001V,01/04/70 01:32:28.700,1017.880361
4512324 *0001V,01/04/70 01:32:28.800,1017.874948
4512433 *0001V,01/04/70 01:32:28.900,1017.875014
4512527 *0001V,01/04/70 01:32:29.000,1017.875302
4512636 *0001V,01/04/70 01:32:29.100,1017.869533
4512730 *0001V,01/04/70 01:32:29.200,1017.878272
4512823 *0001V,01/04/70 01:32:29.300,1017.871745
4512932 *0001V,01/04/70 01:32:29.400,1017.867919
4513026 *0001V,01/04/70 01:32:29.500,1017.874137
4513135 *0001V,01/04/70 01:32:29.600,1017.874282
4513229 *0001V,01/04/70 01:32:29.700,1017.876231
4513322 *0001V,01/04/70 01:32:29.800,1017.878428
4513432 *0001V,01/04/70 01:32:29.900,1017.875582
4513525 *0001V,01/04/70 01:32:30.000,1017.872164
4513634 *0001V,01/04/70 01:32:30.100,1017.880005
4513728 *0001V,01/04/70 01:32:30.200,1017.877289
4513822 *0001V,01/04/70 01:32:30.300,1017.870831
4513931 *0001V,01/04/70 01:32:30.400,1017.864603
4514024 *0001V,01/04/70 01:32:30.500,1017.861730
4514134 *0001V,01/04/70 01:32:30.600,1017.862659
4514227 *0001V,01/04/70 01:32:30.700,1017.862342
4514336 *0001V,01/04/70 01:32:30.800,1017.866204
4514430 *0001V,01/04/70 01:32:30.900,1017.856642
4514524 *0001V,01/04/70 01:32:31.000,1017.852938
4514633 *0001V,01/04/70 01:32:31.100,1017.846205
4514726 *0001V,01/04/70 01:32:31.200,1017.849517
4514836 *0001V,01/04/70 01:32:31.300,1017.856135
4514929 *0001V,01/04/70 01:32:31.400,1017.850272
4515023 *0001V,01/04/70 01:32:31.500,1017.849167
4515132 *0001V,01/04/70 01:32:31.600,1017.847730
4515226 *0001V,01/04/70 01:32:31.700,1017.843265
4515335 *0001V,01/04/70 01:32:31.800,1017.856167
4515428 *0001V,01/04/70 01:32:31.900,1017.838283
4515522 *0001V,01/04/70 01:32:32.000,1017.845529
4515631 *0001V,01/04/70 01:32:32.100,1017.843752
4515725 *0001V,01/04/70 01:32:32.200,1017.849081
4515834 *0001V,01/04/70 01:32:32.300,1017.855689
4515928 *0001V,01/04/70 01:32:32.400,1017.850690
4516021 *0001V,01/04/70 01:32:32.500,1017.853645
4516130 *0001V,01/04/70 01:32:32.600,1017.855436
4516224 *0001V,01/04/70 01:32:32.700,1017.847915
4516333 *0001V,01/04/70 01:32:32.800,1017.847899
4516427 *0001V,01/04/70 01:32:32.900,1017.850943
4516536 *0001V,01/04/70 01:32:33.000,1017.853975
4516630 *0001V,01/04/70 01:32:33.100,1017.861009
4516723 *0001V,01/04/70 01:32:33.200,1017.860310
4516832 *0001V,01/04/70 01:32:33.300,1017.858686
4516926 *0001V,01/04/70 01:32:33.400,1017.860889
4517035 *0001V,01/04/70 01:32:33.500,1017.863117
4517129 *0001V,01/04/70 01:32:33.600,1017.865594
4517222 *0001V,01/04/70 01:32:33.700,1017.867548
4517332 *0001V,01/04/70 01:32:33.800,1017.867618
4517425 *0001V,01/04/70 01:32:33.900,1017.853479
4517534 *0001V,01/04/70 01:32:34.000,1017.850004
4517628 *0001V,01/04/70 01:32:34.100,1017.851112
4517722 *0001V,01/04/70 01:32:34.200,1017.850513
4517831 *0001V,01/04/70 01:32:34.300,1017.857802
4517924 *0001V,01/04/70 01:32:34.400,1017.864846
4518034 *0001V,01/04/70 01:32:34.500,1017.865708
4518127 *0001V,01/04/70 01:32:34.600,1017.866393
4518221 *0001V,01/04/70 01:32:34.700,1017.862194
4518330 *0001V,01/04/70 01:32:34.800,1017.864387
4518424 *0001V,01/04/70 01:32:34.900,1017.869737
4518533 *0001V,01/04/70 01:32:35.000,1017.867983
4518626 *0001V,01/04/70 01:32:35.100,1017.860744
4518736 *0001V,01/04/70 01:32:35.200,1017.864053
4518829 *0001V,01/04/70 01:32:35.300,1017.870417
4518923 *0001V,01/04/70 01:32:35.400,1017.869968
4519032 *0001V,01/04/70 01:32:35.500,1017.866572
4519126 *0001V,01/04/70 01:32:35.600,1017.862809
4519235 *0001V,01/04/70 01:32:35.700,1017.867261
4519328 *0001V,01/04/70 01:32:35.800,1017.870301
4519422 *0001V,01/04/70 01:32:35.900,1017.873171
4519531 *0001V,01/04/70 01:32:36.000,1017.866397
4519625 *0001V,01/04/70 01:32:36.100,1017.869291
4519734 *0001V,01/04/70 01:32:36.200,1017.867009
4519828 *0001V,01/04/70 01:32:36.300,1017.870180
4519921 *0001V,01/04/70 01:32:36.400,1017.863426
4520030 *0001V,01/04/70 01:32:36.500,1017.864991
4520124 *0001V,01/04/70 01:32:36.600,1017.861899
4520233 *0001V,01/04/70 01:32:36.700,1017.857834
4520327 *0001V,01/04/70 01:32:36.800,1017.862026
4520436 *0001V,01/04/70 01:32:36.900,1017.861033
4520530 *0001V,01/04/70 01:32:37.000,1017.867583
4520623 *0001V,01/04/70 01:32:37.100,1017.866641
4520732 *0001V,01/04/70 01:32:37.200,1017.868172
4520826 *0001V,01/04/70 01:32:37.300,1017.864067
4520935 *0001V,01/04/70 01:32:37.400,1017.867319
4521029 *0001V,01/04/70 01:32:37.500,1017.876152
4521122 *0001V,01/04/70 01:32:37.600,1017.873606
4521232 *0001V,01/04/70 01:32:37.700,1017.870485
4521325 *0001V,01/04/70 01:32:37.800,1017.871977
4521434 *0001V,01/04/70 01:32:37.900,1017.869654
4521528 *0001V,01/04/70 01:32:38.000,1017.875210
4521622 *0001V,01/04/70 01:32:38.100,1017.876646
4521731 *0001V,01/04/70 01:32:38.200,1017.874326
4521825 *0001V,01/04/70 01:32:38.300,1017.874478
4521934 *0001V,01/04/70 01:32:38.400,1017.875936
4522027 *0001V,01/04/70 01:32:38.500,1017.870733
4522121 *0001V,01/04/70 01:32:38.600,1017.878949
4522230 *0001V,01/04/70 01:32:38.700,1017.878339
4522324 *0001V,01/04/70 01:32:38.800,1017.874151
4522433 *0001V,01/04/70 01:32:38.900,1017.875011
4522527 *0001V,01/04/70 01:32:39.000,1017.869637
4522636 *0001V,01/04/70 01:32:39.100,1017.873993
4522729 *0001V,01/04/70 01:32:39.200,1017.872529
4522823 *0001V,01/04/70 01:32:39.300,1017.877563
4522932 *0001V,01/04/70 01:32:39.400,1017.868871
4523026 *0001V,01/04/70 01:32:39.500,1017.866105
4523135 *0001V,01/04/70 01:32:39.600,1017.867492
4523229 *0001V,01/04/70 01:32:39.700,1017.865430
4523322 *0001V,01/04/70 01:32:39.800,1017.869158
4523431 *0001V,01/04/70 01:32:39.900,1017.863890
4523525 *0001V,01/04/70 01:32:40.000,1017.863360
4523634 *0001V,01/04/70 01:32:40.100,1017.864680
4523728 *0001V,01/04/70 01:32:40.200,1017.864952
4523821 *0001V,01/04/70 01:32:40.300,1017.867032
4523931 *0001V,01/04/70 01:32:40.400,1017.867590
4524024 *0001V,01/04/70 01:32:40.500,1017.866158
4524133 *0001V,01/04/70 01:32:40.600,1017.867024
4524227 *0001V,01/04/70 01:32:40.700,1017.862643
4524336 *0001V,01/04/70 01:32:40.800,1017.866215
4524430 *0001V,01/04/70 01:32:40.900,1017.869271
4524523 *0001V,01/04/70 01:32:41.000,1017.871931
4524633 *0001V,01/04/70 01:32:41.100,1017.870550
4524726 *0001V,01/04/70 01:32:41.200,1017.873428
4524835 *0001V,01/04/70 01:32:41.300,1017.867625
4524929 *0001V,01/04/70 01:32:41.400,1017.869373
4525023 *0001V,01/04/70 01:32:41.500,1017.869747
4525132 *0001V,01/04/70 01:32:41.600,1017.871451
4525225 *0001V,01/04/70 01:32:41.700,1017.874024
4525335 *0001V,01/04/70 01:32:41.800,1017.873132
4525428 *0001V,01/04/70 01:32:41.900,1017.866696
4525522 *0001V,01/04/70 01:32:42.000,1017.863399
4525631 *0001V,01/04/70 01:32:42.100,1017.862184
4525725 *0001V,01/04/70 01:32:42.200,1017.863052
4525834 *0001V,01/04/70 01:32:42.300,1017.876182
4525927 *0001V,01/04/70 01:32:42.400,1017.873646
4526037 *0001V,01/04/70 01:32:42.500,1017.872430
4526130 *0001V,01/04/70 01:32:42.600,1017.871115
4526224 *0001V,01/04/70 01:32:42.700,1017.875130
4526333 *0001V,01/04/70 01:32:42.800,1017.875977
4526427 *0001V,01/04/70 01:32:42.900,1017.873880
4526536 *0001V,01/04/70 01:32:43.000,1017.874723
4526629 *0001V,01/04/70 01:32:43.100,1017.876995
4526723 *0001V,01/04/70 01:32:43.200,1017.879873
4526832 *0001V,01/04/70 01:32:43.300,1017.867982
4526926 *0001V,01/04/70 01:32:43.400,1017.871890
4527035 *0001V,01/04/70 01:32:43.500,1017.874161
4527129 *0001V,01/04/70 01:32:43.600,1017.870173
4527222 *0001V,01/04/70 01:32:43.700,1017.871057
4527331 *0001V,01/04/70 01:32:43.800,1017.872147
4527425 *0001V,01/04/70 01:32:43.900,1017.879598
4527534 *0001V,01/04/70 01:32:44.000,1017.882419
4527628 *0001V,01/04/70 01:32:44.100,1017.884836
4527721 *0001V,01/04/70 01:32:44.200,1017.884203
4527831 *0001V,01/04/70 01:32:44.300,1017.875079
4527924 *0001V,01/04/70 01:32:44.400,1017.869949
4528033 *0001V,01/04/70 01:32:44.500,1017.876357
4528127 *0001V,01/04/70 01:32:44.600,1017.878310
4528236 *0001V,01/04/70 01:32:44.700,1017.876786
4528330 *0001V,01/04/70 01:32:44.800,1017.875291
4528423 *0001V,01/04/70 01:32:44.900,1017.877816
4528533 *0001V,01/04/70 01:32:45.000,1017.872212
4528626 *0001V,01/04/70 01:32:45.100,1017.873020
4528735 *0001V,01/04/70 01:32:45.200,1017.880085
4528829 *0001V,01/04/70 01:32:45.300,1017.877149
4528923 *0001V,01/04/70 01:32:45.400,1017.875939
4529032 *0001V,01/04/70 01:32:45.500,1017.873213
4529125 *0001V,01/04/70 01:32:45.600,1017.875843
4529235 *0001V,01/04/70 01:32:45.700,1017.878946
4529328 *0001V,01/04/70 01:32:45.800,1017.879317
4529422 *0001V,01/04/70 01:32:45.900,1017.877452
4529531 *0001V,01/04/70 01:32:46.000,1017.880933
4529625 *0001V,01/04/70 01:32:46.100,1017.880451
4529734 *0001V,01/04/70 01:32:46.200,1017.875617
4529827 *0001V,01/04/70 01:32:46.300,1017.875621
4529921 *0001V,01/04/70 01:32:46.400,1017.873699
4530030 *0001V,01/04/70 01:32:46.500,1017.875627
4530124 *0001V,01/04/70 01:32:46.600,1017.875704
4530233 *0001V,01/04/70 01:32:46.700,1017.870479
4530327 *0001V,01/04/70 01:32:46.800,1017.874752
4530436 *0001V,01/04/70 01:32:46.900,1017.871348
4530529 *0001V,01/04/70 01:32:47.000,1017.869615
4530623 *0001V,01/04/70 01:32:47.100,1017.872937
4530732 *0001V,01/04/70 01:32:47.200,1017.879740
4530826 *0001V,01/04/70 01:32:47.300,1017.875584
4530935 *0001V,01/04/70 01:32:47.400,1017.873701
4531029 *0001V,01/04/70 01:32:47.500,1017.875139
4531122 *0001V,01/04/70 01:32:47.600,1017.869205
4531231 *0001V,01/04/70 01:32:47.700,1017.872964
4531325 *0001V,01/04/70 01:32:47.800,1017.875544
4531434 *0001V,01/04/70 01:32:47.900,1017.866536
4531528 *0001V,01/04/70 01:32:48.000,1017.876964
4531621 *0001V,01/04/70 01:32:48.100,1017.878203
4531731 *0001V,01/04/70 01:32:48.200,1017.874270
4531824 *0001V,01/04/70 01:32:48.300,1017.873777
4531933 *0001V,01/04/70 01:32:48.400,1017.877275
4532027 *0001V,01/04/70 01:32:48.500,1017.870448
4532136 *0001V,01/04/70 01:32:48.600,1017.869671
4532230 *0001V,01/04/70 01:32:48.700,1017.866406
4532323 *0001V,01/04/70 01:32:48.800,1017.866963
4532433 *0001V,01/04/70 01:32:48.900,1017.863388
4532526 *0001V,01/04/70 01:32:49.000,1017.862441
4532635 *0001V,01/04/70 01:32:49.100,1017.865570
4532729 *0001V,01/04/70 01:32:49.200,1017.867573
4532823 *0001V,01/04/70 01:32:49.300,1017.864872
4532932 *0001V,01/04/70 01:32:49.400,1017.870378
4533025 *0001V,01/04/70 01:32:49.500,1017.865712
4533135 *0001V,01/04/70 01:32:49.600,1017.864507
4533228 *0001V,01/04/70 01:32:49.700,1017.866050
4533322 *0001V,01/04/70 01:32:49.800,1017.867392
4533431 *0001V,01/04/70 01:32:49.900,1017.870926
4533525 *0001V,01/04/70 01:32:50.000,1017.864744
4533634 *0001V,01/04/70 01:32:50.100,1017.861462
4533727 *0001V,01/04/70 01:32:50.200,1017.861278
4533821 *0001V,01/04/70 01:32:50.300,1017.862431
4533930 *0001V,01/04/70 01:32:50.400,1017.865044
4534024 *0001V,01/04/70 01:32:50.500,1017.871071
4534133 *0001V,01/04/70 01:32:50.600,1017.873776
4534227 *0001V,01/04/70 01:32:50.700,1017.873236
4534336 *0001V,01/04/70 01:32:50.800,1017.872170
4534429 *0001V,01/04/70 01:32:50.900,1017.872025
4534523 *0001V,01/04/70 01:32:51.000,1017.874620
4534632 *0001V,01/04/70 01:32:51.100,1017.876643
4534726 *0001V,01/04/70 01:32:51.200,1017.874897
4534835 *0001V,01/04/70 01:32:51.300,1017.875754
4534929 *0001V,01/04/70 01:32:51.400,1017.872932
4535022 *0001V,01/04/70 01:32:51.500,1017.874434
4535131 *0001V,01/04/70 01:32:51.600,1017.876659
4535225 *0001V,01/04/70 01:32:51.700,1017.875647
4535334 *0001V,01/04/70 01:32:51.800,1017.868465
4535428 *0001V,01/04/70 01:32:51.900,1017.872379
4535521 *0001V,01/04/70 01:32:52.000,1017.874216
4535631 *0001V,01/04/70 01:32:52.100,1017.873938
4535724 *0001V,01/04/70 01:32:52.200,1017.880505
4535833 *0001V,01/04/70 01:32:52.300,1017.880998
4535927 *0001V,01/04/70 01:32:52.400,1017.878171
4536036 *0001V,01/04/70 01:32:52.500,1017.877737
4536130 *0001V,01/04/70 01:32:52.600,1017.884656
4536223 *0001V,01/04/70 01:32:52.700,1017.880059
4536333 *0001V,01/04/70 01:32:52.800,1017.883837
4536426 *0001V,01/04/70 01:32:52.900,1017.884259
4536535 *0001V,01/04/70 01:32:53.000,1017.879424
4536629 *0001V,01/04/70 01:32:53.100,1017.869901
4536723 *0001V,01/04/70 01:32:53.200,1017.865838
4536832 *0001V,01/04/70 01:32:53.300,1017.859208
4536925 *0001V,01/04/70 01:32:53.400,1017.858094
4537035 *0001V,01/04/70 01:32:53.500,1017.857039
4537128 *0001V,01/04/70 01:32:53.600,1017.858836
4537222 *0001V,01/04/70 01:32:53.700,1017.861469
4537331 *0001V,01/04/70 01:32:53.800,1017.861027
4537425 *0001V,01/04/70 01:32:53.900,1017.867280
4537534 *0001V,01/04/70 01:32:54.000,1017.866651
4537627 *0001V,01/04/70 01:32:54.100,1017.864770
4537721 *0001V,01/04/70 01:32:54.200,1017.872093
4537830 *0001V,01/04/70 01:32:54.300,1017.870134
4537924 *0001V,01/04/70 01:32:54.400,1017.868844
4538033 *0001V,01/04/70 01:32:54.500,1017.873784
4538127 *0001V,01/04/70 01:32:54.600,1017.877587
4538236 *0001V,01/04/70 01:32:54.700,1017.879615
4538329 *0001V,01/04/70 01:32:54.800,1017.880388
4538423 *0001V,01/04/70 01:32:54.900,1017.876706
4538532 *0001V,01/04/70 01:32:55.000,1017.870405
4538626 *0001V,01/04/70 01:32:55.100,1017.869564
4538735 *0001V,01/04/70 01:32:55.200,1017.864639
4538829 *0001V,01/04/70 01:32:55.300,1017.870666
4538922 *0001V,01/04/70 01:32:55.400,1017.861054
4539031 *0001V,01/04/70 01:32:55.500,1017.861973
4539125 *0001V,01/04/70 01:32:55.600,1017.864834
4539234 *0001V,01/04/70 01:32:55.700,1017.871063
4539328 *0001V,01/04/70 01:32:55.800,1017.866960
4539421 *0001V,01/04/70 01:32:55.900,1017.868551
4539531 *0001V,01/04/70 01:32:56.000,1017.863137
4539624 *0001V,01/04/70 01:32:56.100,1017.862949
4539733 *0001V,01/04/70 01:32:56.200,1017.862722
4539827 *0001V,01/04/70 01:32:56.300,1017.861138
4539936 *0001V,01/04/70 01:32:56.400,1017.862459
4540030 *0001V,01/04/70 01:32:56.500,1017.865485
4540123 *0001V,01/04/70 01:32:56.600,1017.860555
4540233 *0001V,01/04/70 01:32:56.700,1017.859325
4540326 *0001V,01/04/70 01:32:56.800,1017.864795
4540435 *0001V,01/04/70 01:32:56.900,1017.867921
4540529 *0001V,01/04/70 01:32:57.000,1017.871219
4540623 *0001V,01/04/70 01:32:57.100,1017.871436
4540732 *0001V,01/04/70 01:32:57.200,1017.873157
4540825 *0001V,01/04/70 01:32:57.300,1017.870295
4540935 *0001V,01/04/70 01:32:57.400,1017.871698
4541028 *0001V,01/04/70 01:32:57.500,1017.868314
4541122 *0001V,01/04/70 01:32:57.600,1017.872319
4541231 *0001V,01/04/70 01:32:57.700,1017.872995
4541325 *0001V,01/04/70 01:32:57.800,1017.873844
4541434 *0001V,01/04/70 01:32:57.900,1017.871905
4541527 *0001V,01/04/70 01:32:58.000,1017.875051
4541621 *0001V,01/04/70 01:32:58.100,1017.876828
4541730 *0001V,01/04/70 01:32:58.200,1017.872202
4541824 *0001V,01/04/70 01:32:58.300,1017.870523
4541933 *0001V,01/04/70 01:32:58.400,1017.875102
4542027 *0001V,01/04/70 01:32:58.500,1017.867632
4542136 *0001V,01/04/70 01:32:58.600,1017.863673
4542229 *0001V,01/04/70 01:32:58.700,1017.864388
4542323 *0001V,01/04/70 01:32:58.800,1017.860944
4542432 *0001V,01/04/70 01:32:58.900,1017.865186
4542526 *0001V,01/04/70 01:32:59.000,1017.857620
4542635 *0001V,01/04/70 01:32:59.100,1017.853069
4542729 *0001V,01/04/70 01:32:59.200,1017.850772
4542822 *0001V,01/04/70 01:32:59.300,1017.845367
4542931 *0001V,01/04/70 01:32:59.400,1017.858907
4543025 *0001V,01/04/70 01:32:59.500,1017.863122
4543134 *0001V,01/04/70 01:32:59.600,1017.853693
4543228 *0001V,01/04/70 01:32:59.700,1017.860365
4543321 *0001V,01/04/70 01:32:59.800,1017.864998
4543431 *0001V,01/04/70 01:32:59.900,1017.860876
4543524 *0001V,01/04/70 01:33:00.000,1017.865664
4543633 *0001V,01/04/70 01:33:00.100,1017.866716
4543727 *0001V,01/04/70 01:33:00.200,1017.862274
4543836 *0001V,01/04/70 01:33:00.300,1017.854497
4543930 *0001V,01/04/70 01:33:00.400,1017.856959
4544023 *0001V,01/04/70 01:33:00.500,1017.865905
4544133 *0001V,01/04/70 01:33:00.600,1017.861529
4544226 *0001V,01/04/70 01:33:00.700,1017.856526
4544335 *0001V,01/04/70 01:33:00.800,1017.865410
4544429 *0001V,01/04/70 01:33:00.900,1017.864326
4544523 *0001V,01/04/70 01:33:01.000,1017.857648
4544632 *0001V,01/04/70 01:33:01.100,1017.860498
4544725 *0001V,01/04/70 01:33:01.200,1017.865422
4544835 *0001V,01/04/70 01:33:01.300,1017.861872
4544928 *0001V,01/04/70 01:33:01.400,1017.857773
4545022 *0001V,01/04/70 01:33:01.500,1017.857407
4545131 *0001V,01/04/70 01:33:01.600,1017.855029
4545225 *0001V,01/04/70 01:33:01.700,1017.847086
4545334 *0001V,01/04/70 01:33:01.800,1017.852552
4545427 *0001V,01/04/70 01:33:01.900,1017.858358
4545521 *0001V,01/04/70 01:33:02.000,1017.863041
4545630 *0001V,01/04/70 01:33:02.100,1017.871825
4545724 *0001V,01/04/70 01:33:02.200,1017.873694
4545833 *0001V,01/04/70 01:33:02.300,1017.868745
4545927 *0001V,01/04/70 01:33:02.400,1017.870059
4546036 *0001V,01/04/70 01:33:02.500,1017.872794
4546129 *0001V,01/04/70 01:33:02.600,1017.875983
4546223 *0001V,01/04/70 01:33:02.700,1017.872921
4546332 *0001V,01/04/70 01:33:02.800,1017.871229
4546426 *0001V,01/04/70 01:33:02.900,1017.871560
4546535 *0001V,01/04/70 01:33:03.000,1017.869306
4546629 *0001V,01/04/70 01:33:03.100,1017.868851
4546722 *0001V,01/04/70 01:33:03.200,1017.868923
4546831 *0001V,01/04/70 01:33:03.300,1017.869173
4546925 *0001V,01/04/70 01:33:03.400,1017.874109
4547034 *0001V,01/04/70 01:33:03.500,1017.871287
4547128 *0001V,01/04/70 01:33:03.600,1017.870569
4547221 *0001V,01/04/70 01:33:03.700,1017.863673
4547331 *0001V,01/04/70 01:33:03.800,1017.866572
4547424 *0001V,01/04/70 01:33:03.900,1017.865429
4547533 *0001V,01/04/70 01:33:04.000,1017.861236
4547627 *0001V,01/04/70 01:33:04.100,1017.862778
4547736 *0001V,01/04/70 01:33:04.200,1017.865941
4547830 *0001V,01/04/70 01:33:04.300,1017.866939
4547923 *0001V,01/04/70 01:33:04.400,1017.871568
4548033 *0001V,01/04/70 01:33:04.500,1017.869029
4548126 *0001V,01/04/70 01:33:04.600,1017.865128
4548235 *0001V,01/04/70 01:33:04.700,1017.865676
4548329 *0001V,01/04/70 01:33:04.800,1017.862471
4548423 *0001V,01/04/70 01:33:04.900,1017.855058
4548532 *0001V,01/04/70 01:33:05.000,1017.857938
4548625 *0001V,01/04/70 01:33:05.100,1017.858155
4548735 *0001V,01/04/70 01:33:05.200,1017.855103
4548828 *0001V,01/04/70 01:33:05.300,1017.855814
4548922 *0001V,01/04/70 01:33:05.400,1017.855679
4549031 *0001V,01/04/70 01:33:05.500,1017.856618
4549125 *0001V,01/04/70 01:33:05.600,1017.852022
4549234 *0001V,01/04/70 01:33:05.700,1017.854305
4549327 *0001V,01/04/70 01:33:05.800,1017.855610
4549421 *0001V,01/04/70 01:33:05.900,1017.855637
4549530 *0001V,01/04/70 01:33:06.000,1017.854742
4549624 *0001V,01/04/70 01:33:06.100,1017.854741
4549733 *0001V,01/04/70 01:33:06.200,1017.858241
4549827 *0001V,01/04/70 01:33:06.300,1017.852915
4549936 *0001V,01/04/70 01:33:06.400,1017.851378
4550029 *0001V,01/04/70 01:33:06.500,1017.853014
4550123 *0001V,01/04/70 01:33:06.600,1017.853405
4550232 *0001V,01/04/70 01:33:06.700,1017.861298
4550326 *0001V,01/04/70 01:33:06.800,1017.861367
4550435 *0001V,01/04/70 01:33:06.900,1017.855608
4550529 *0001V,01/04/70 01:33:07.000,1017.855835
4550622 *0001V,01/04/70 01:33:07.100,1017.856667
4550731 *0001V,01/04/70 01:33:07.200,1017.869885
4550825 *0001V,01/04/70 01:33:07.300,1017.872391
4550934 *0001V,01/04/70 01:33:07.400,1017.868272
4551028 *0001V,01/04/70 01:33:07.500,1017.867899
4551121 *0001V,01/04/70 01:33:07.600,1017.868015
4551231 *0001V,01/04/70 01:33:07.700,1017.865695
4551324 *0001V,01/04/70 01:33:07.800,1017.865783
4551433 *0001V,01/04/70 01:33:07.900,1017.860207
4551527 *0001V,01/04/70 01:33:08.000,1017.856376
4551636 *0001V,01/04/70 01:33:08.100,1017.846530
4551730 *0001V,01/04/70 01:33:08.200,1017.848546
4551823 *0001V,01/04/70 01:33:08.300,1017.848687
4551933 *0001V,01/04/70 01:33:08.400,1017.849556
4552026 *0001V,01/04/70 01:33:08.500,1017.848810
4552135 *0001V,01/04/70 01:33:08.600,1017.850539
4552229 *0001V,01/04/70 01:33:08.700,1017.852114
4552323 *0001V,01/04/70 01:33:08.800,1017.853092
4552432 *0001V,01/04/70 01:33:08.900,1017.854263
4552525 *0001V,01/04/70 01:33:09.000,1017.861820
4552635 *0001V,01/04/70 01:33:09.100,1017.869443
4552728 *0001V,01/04/70 01:33:09.200,1017.871125
4552822 *0001V,01/04/70 01:33:09.300,1017.868216
4552931 *0001V,01/04/70 01:33:09.400,1017.873056
4553025 *0001V,01/04/70 01:33:09.500,1017.869571
4553134 *0001V,01/04/70 01:33:09.600,1017.871168
4553227 *0001V,01/04/70 01:33:09.700,1017.871137
4553321 *0001V,01/04/70 01:33:09.800,1017.876415
4553430 *0001V,01/04/70 01:33:09.900,1017.875104
4553524 *0001V,01/04/70 01:33:10.000,1017.876864
4553633 *0001V,01/04/70 01:33:10.100,1017.874939
4553727 *0001V,01/04/70 01:33:10.200,1017.873805
4553836 *0001V,01/04/70 01:33:10.300,1017.875886
4553929 *0001V,01/04/70 01:33:10.400,1017.871476
4554023 *0001V,01/04/70 01:33:10.500,1017.869232
4554132 *0001V,01/04/70 01:33:10.600,1017.872563
4554226 *0001V,01/04/70 01:33:10.700,1017.873296
4554335 *0001V,01/04/70 01:33:10.800,1017.870894
4554429 *0001V,01/04/70 01:33:10.900,1017.874119
4554522 *0001V,01/04/70 01:33:11.000,1017.875418
4554631 *0001V,01/04/70 01:33:11.100,1017.871217
4554725 *0001V,01/04/70 01:33:11.200,1017.875571
4554834 *0001V,01/04/70 01:33:11.300,1017.867443
4554928 *0001V,01/04/70 01:33:11.400,1017.870792
4555021 *0001V,01/04/70 01:33:11.500,1017.870544
4555131 *0001V,01/04/70 01:33:11.600,1017.869455
4555224 *0001V,01/04/70 01:33:11.700,1017.876999
4555333 *0001V,01/04/70 01:33:11.800,1017.872808
4555427 *0001V,01/04/70 01:33:11.900,1017.874160
4555536 *0001V,01/04/70 01:33:12.000,1017.873054
4555630 *0001V,01/04/70 01:33:12.100,1017.874438
4555723 *0001V,01/04/70 01:33:12.200,1017.876894
4555833 *0001V,01/04/70 01:33:12.300,1017.877554
4555926 *0001V,01/04/70 01:33:12.400,1017.870964
4556035 *0001V,01/04/70 01:33:12.500,1017.867208
4556129 *0001V,01/04/70 01:33:12.600,1017.870605
4556223 *0001V,01/04/70 01:33:12.700,1017.863511
4556332 *0001V,01/04/70 01:33:12.800,1017.862729
4556425 *0001V,01/04/70 01:33:12.900,1017.865401
4556535 *0001V,01/04/70 01:33:13.000,1017.857676
4556628 *0001V,01/04/70 01:33:13.100,1017.850628
4556722 *0001V,01/04/70 01:33:13.200,1017.851462
4556831 *0001V,01/04/70 01:33:13.300,1017.843841
4556925 *0001V,01/04/70 01:33:13.400,1017.842573
4557034 *0001V,01/04/70 01:33:13.500,1017.848553
4557127 *0001V,01/04/70 01:33:13.600,1017.847469
4557237 *0001V,01/04/70 01:33:13.700,1017.853849
4557330 *0001V,01/04/70 01:33:13.800,1017.849357
4557424 *0001V,01/04/70 01:33:13.900,1017.851284
4557533 *0001V,01/04/70 01:33:14.000,1017.856770
4557627 *0001V,01/04/70 01:33:14.100,1017.862368
4557736 *0001V,01/04/70 01:33:14.200,1017.857527
4557829 *0001V,01/04/70 01:33:14.300,1017.859829
4557923 *0001V,01/04/70 01:33:14.400,1017.866143
4558032 *0001V,01/04/70 01:33:14.500,1017.863505
4558126 *0001V,01/04/70 01:33:14.600,1017.862720
4558235 *0001V,01/04/70 01:33:14.700,1017.863389
4558329 *0001V,01/04/70 01:33:14.800,1017.860941
4558422 *0001V,01/04/70 01:33:14.900,1017.859044
4558531 *0001V,01/04/70 01:33:15.000,1017.862804
4558625 *0001V,01/04/70 01:33:15.100,1017.856470
4558734 *0001V,01/04/70 01:33:15.200,1017.855853
4558828 *0001V,01/04/70 01:33:15.300,1017.863928
4558921 *0001V,01/04/70 01:33:15.400,1017.867173
4559031 *0001V,01/04/70 01:33:15.500,1017.860453
4559124 *0001V,01/04/70 01:33:15.600,1017.861879
4559233 *0001V,01/04/70 01:33:15.700,1017.866224
4559327 *0001V,01/04/70 01:33:15.800,1017.860219
4559436 *0001V,01/04/70 01:33:15.900,1017.859009
4559530 *0001V,01/04/70 01:33:16.000,1017.862107
4559623 *0001V,01/04/70 01:33:16.100,1017.869334
4559733 *0001V,01/04/70 01:33:16.200,1017.877741
4559826 *0001V,01/04/70 01:33:16.300,1017.874362
4559935 *0001V,01/04/70 01:33:16.400,1017.872604
4600029 *0001V,01/04/70 01:33:16.500,1017.872364
4600123 *0001V,01/04/70 01:33:16.600,1017.874350
4600232 *0001V,01/04/70 01:33:16.700,1017.873756
4600325 *0001V,01/04/70 01:33:16.800,1017.869700
4600435 *0001V,01/04/70 01:33:16.900,1017.875855
4600528 *0001V,01/04/70 01:33:17.000,1017.873447
4600622 *0001V,01/04/70 01:33:17.100,1017.875340
4600731 *0001V,01/04/70 01:33:17.200,1017.874808
4600825 *0001V,01/04/70 01:33:17.300,1017.875797
4600934 *0001V,01/04/70 01:33:17.400,1017.875065
4601027 *0001V,01/04/70 01:33:17.500,1017.875223
4601121 *0001V,01/04/70 01:33:17.600,1017.879783
4601230 *0001V,01/04/70 01:33:17.700,1017.878019
4601324 *0001V,01/04/70 01:33:17.800,1017.876176
4601433 *0001V,01/04/70 01:33:17.900,1017.877627
4601527 *0001V,01/04/70 01:33:18.000,1017.878647
4601636 *0001V,01/04/70 01:33:18.100,1017.876400
4601729 *0001V,01/04/70 01:33:18.200,1017.879291
4601823 *0001V,01/04/70 01:33:18.300,1017.874503
4601932 *0001V,01/04/70 01:33:18.400,1017.876925
4602026 *0001V,01/04/70 01:33:18.500,1017.873062
4602135 *0001V,01/04/70 01:33:18.600,1017.876567
4602229 *0001V,01/04/70 01:33:18.700,1017.876692
4602322 *0001V,01/04/70 01:33:18.800,1017.878062
4602431 *0001V,01/04/70 01:33:18.900,1017.878599
4602525 *0001V,01/04/70 01:33:19.000,1017.882387
4602634 *0001V,01/04/70 01:33:19.100,1017.878601
4602728 *0001V,01/04/70 01:33:19.200,1017.874586
4602821 *0001V,01/04/70 01:33:19.300,1017.868897
4602931 *0001V,01/04/70 01:33:19.400,1017.866137
4603024 *0001V,01/04/70 01:33:19.500,1017.870657
4603133 *0001V,01/04/70 01:33:19.600,1017.878368
4603227 *0001V,01/04/70 01:33:19.700,1017.876540
4603336 *0001V,01/04/70 01:33:19.800,1017.874011
4603430 *0001V,01/04/70 01:33:19.900,1017.875268
4603523 *0001V,01/04/70 01:33:20.000,1017.876114
4603633 *0001V,01/04/70 01:33:20.100,1017.878071
4603726 *0001V,01/04/70 01:33:20.200,1017.871127
4603835 *0001V,01/04/70 01:33:20.300,1017.878149
4603929 *0001V,01/04/70 01:33:20.400,1017.880261
4604023 *0001V,01/04/70 01:33:20.500,1017.876435
4604132 *0001V,01/04/70 01:33:20.600,1017.875695
4604225 *0001V,01/04/70 01:33:20.700,1017.871613
4604335 *0001V,01/04/70 01:33:20.800,1017.872983
4604428 *0001V,01/04/70 01:33:20.900,1017.872601
4604522 *0001V,01/04/70 01:33:21.000,1017.868812
4604631 *0001V,01/04/70 01:33:21.100,1017.871227
4604725 *0001V,01/04/70 01:33:21.200,1017.870117
4604834 *0001V,01/04/70 01:33:21.300,1017.865556
4604927 *0001V,01/04/70 01:33:21.400,1017.865948
4605021 *0001V,01/04/70 01:33:21.500,1017.868427
4605130 *0001V,01/04/70 01:33:21.600,1017.866905
4605224 *0001V,01/04/70 01:33:21.700,1017.876591
4605333 *0001V,01/04/70 01:33:21.800,1017.875298
4605427 *0001V,01/04/70 01:33:21.900,1017.867707
4605536 *0001V,01/04/70 01:33:22.000,1017.868731
4605629 *0001V,01/04/70 01:33:22.100,1017.866165
4605723 *0001V,01/04/70 01:33:22.200,1017.865361
4605832 *0001V,01/04/70 01:33:22.300,1017.862080
4605926 *0001V,01/04/70 01:33:22.400,1017.862722
4606035 *0001V,01/04/70 01:33:22.500,1017.859296
4606129 *0001V,01/04/70 01:33:22.600,1017.863118
4606222 *0001V,01/04/70 01:33:22.700,1017.856073
4606331 *0001V,01/04/70 01:33:22.800,1017.855099
4606425 *0001V,01/04/70 01:33:22.900,1017.862168
4606534 *0001V,01/04/70 01:33:23.000,1017.858891
4606628 *0001V,01/04/70 01:33:23.100,1017.858311
4606721 *0001V,01/04/70 01:33:23.200,1017.857085
4606831 *0001V,01/04/70 01:33:23.300,1017.854994
4606924 *0001V,01/04/70 01:33:23.400,1017.861422
4607033 *0001V,01/04/70 01:33:23.500,1017.856013
4607127 *0001V,01/04/70 01:33:23.600,1017.854439
4607236 *0001V,01/04/70 01:33:23.700,1017.853825
4607330 *0001V,01/04/70 01:33:23.800,1017.854789
4607423 *0001V,01/04/70 01:33:23.900,1017.855157
4607533 *0001V,01/04/70 01:33:24.000,1017.853567
4607626 *0001V,01/04/70 01:33:24.100,1017.851510
4607735 *0001V,01/04/70 01:33:24.200,1017.849252
4607829 *0001V,01/04/70 01:33:24.300,1017.851432
4607923 *0001V,01/04/70 01:33:24.400,1017.850393
4608032 *0001V,01/04/70 01:33:24.500,1017.858048
4608125 *0001V,01/04/70 01:33:24.600,1017.861887
4608235 *0001V,01/04/70 01:33:24.700,1017.863388
4608328 *0001V,01/04/70 01:33:24.800,1017.862153
4608422 *0001V,01/04/70 01:33:24.900,1017.866526
4608531 *0001V,01/04/70 01:33:25.000,1017.866704
4608625 *0001V,01/04/70 01:33:25.100,1017.868456
4608734 *0001V,01/04/70 01:33:25.200,1017.868860
4608827 *0001V,01/04/70 01:33:25.300,1017.869355
4608921 *0001V,01/04/70 01:33:25.400,1017.866266
4609030 *0001V,01/04/70 01:33:25.500,1017.868145
4609124 *0001V,01/04/70 01:33:25.600,1017.867840
4609233 *0001V,01/04/70 01:33:25.700,1017.863201
4609327 *0001V,01/04/70 01:33:25.800,1017.866228
4609436 *0001V,01/04/70 01:33:25.900,1017.874546
4609529 *0001V,01/04/70 01:33:26.000,1017.869698
4609623 *0001V,01/04/70 01:33:26.100,1017.875248
4609732 *0001V,01/04/70 01:33:26.200,1017.873540
4609826 *0001V,01/04/70 01:33:26.300,1017.876720
4609935 *0001V,01/04/70 01:33:26.400,1017.872805
4610029 *0001V,01/04/70 01:33:26.500,1017.870298
4610122 *0001V,01/04/70 01:33:26.600,1017.860256
4610231 *0001V,01/04/70 01:33:26.700,1017.867929
4610325 *0001V,01/04/70 01:33:26.800,1017.866135
4610434 *0001V,01/04/70 01:33:26.900,1017.859734
4610528 *0001V,01/04/70 01:33:27.000,1017.856735
4610621 *0001V,01/04/70 01:33:27.100,1017.845042
4610731 *0001V,01/04/70 01:33:27.200,1017.848685
4610824 *0001V,01/04/70 01:33:27.300,1017.843385
4610933 *0001V,01/04/70 01:33:27.400,1017.848845
4611027 *0001V,01/04/70 01:33:27.500,1017.851001
4611136 *0001V,01/04/70 01:33:27.600,1017.850835
4611230 *0001V,01/04/70 01:33:27.700,1017.850740
4611323 *0001V,01/04/70 01:33:27.800,1017.855644
4611433 *0001V,01/04/70 01:33:27.900,1017.852215
4611526 *0001V,01/04/70 01:33:28.000,1017.856148
4611635 *0001V,01/04/70 01:33:28.100,1017.856515
4611729 *0001V,01/04/70 01:33:28.200,1017.858056
4611823 *0001V,01/04/70 01:33:28.300,1017.860786
4611932 *0001V,01/04/70 01:33:28.400,1017.861218
4612025 *0001V,01/04/70 01:33:28.500,1017.863101
4612135 *0001V,01/04/70 01:33:28.600,1017.867117
4612228 *0001V,01/04/70 01:33:28.700,1017.869025
4612322 *0001V,01/04/70 01:33:28.800,1017.864771
4612431 *0001V,01/04/70 01:33:28.900,1017.866666
4612525 *0001V,01/04/70 01:33:29.000,1017.867822
4612634 *0001V,01/04/70 01:33:29.100,1017.864215
4612727 *0001V,01/04/70 01:33:29.200,1017.866680
4612821 *0001V,01/04/70 01:33:29.300,1017.867428
4612930 *0001V,01/04/70 01:33:29.400,1017.866514
4613024 *0001V,01/04/70 01:33:29.500,1017.865513
4613133 *0001V,01/04/70 01:33:29.600,1017.869645
4613227 *0001V,01/04/70 01:33:29.700,1017.870316
4613336 *0001V,01/04/70 01:33:29.800,1017.868202
4613429 *0001V,01/04/70 01:33:29.900,1017.861229
4613523 *0001V,01/04/70 01:33:30.000,1017.863291
4613632 *0001V,01/04/70 01:33:30.100,1017.866225
4613726 *0001V,01/04/70 01:33:30.200,1017.865314
4613835 *0001V,01/04/70 01:33:30.300,1017.873039
4613929 *0001V,01/04/70 01:33:30.400,1017.876635
4614022 *0001V,01/04/70 01:33:30.500,1017.876107
4614131 *0001V,01/04/70 01:33:30.600,1017.875269
4614225 *0001V,01/04/70 01:33:30.700,1017.875247
4614334 *0001V,01/04/70 01:33:30.800,1017.872518
4614428 *0001V,01/04/70 01:33:30.900,1017.875336
4614521 *0001V,01/04/70 01:33:31.000,1017.874964
4614631 *0001V,01/04/70 01:33:31.100,1017.871200
4614724 *0001V,01/04/70 01:33:31.200,1017.871672
4614833 *0001V,01/04/70 01:33:31.300,1017.872030
4614927 *0001V,01/04/70 01:33:31.400,1017.873535
4615036 *0001V,01/04/70 01:33:31.500,1017.874680
4615130 *0001V,01/04/70 01:33:31.600,1017.874320
4615223 *0001V,01/04/70 01:33:31.700,1017.874532
4615333 *0001V,01/04/70 01:33:31.800,1017.875958
4615426 *0001V,01/04/70 01:33:31.900,1017.876429
4615535 *0001V,01/04/70 01:33:32.000,1017.866435
4615629 *0001V,01/04/70 01:33:32.100,1017.866108
4615723 *0001V,01/04/70 01:33:32.200,1017.863121
4615832 *0001V,01/04/70 01:33:32.300,1017.868634
4615925 *0001V,01/04/70 01:33:32.400,1017.865102
4616035 *0001V,01/04/70 01:33:32.500,1017.865162
4616128 *0001V,01/04/70 01:33:32.600,1017.861914
4616222 *0001V,01/04/70 01:33:32.700,1017.865006
4616331 *0001V,01/04/70 01:33:32.800,1017.862064
4616425 *0001V,01/04/70 01:33:32.900,1017.862699
4616534 *0001V,01/04/70 01:33:33.000,1017.859411
4616627 *0001V,01/04/70 01:33:33.100,1017.860908
4616721 *0001V,01/04/70 01:33:33.200,1017.863241
4616830 *0001V,01/04/70 01:33:33.300,1017.861026
4616924 *0001V,01/04/70 01:33:33.400,1017.865549
4617033 *0001V,01/04/70 01:33:33.500,1017.861183
4617127 *0001V,01/04/70 01:33:33.600,1017.866217
4617236 *0001V,01/04/70 01:33:33.700,1017.864540
4617329 *0001V,01/04/70 01:33:33.800,1017.870628
4617423 *0001V,01/04/70 01:33:33.900,1017.869604
4617532 *0001V,01/04/70 01:33:34.000,1017.864372
4617626 *0001V,01/04/70 01:33:34.100,1017.859025
4617735 *0001V,01/04/70 01:33:34.200,1017.861455
4617829 *0001V,01/04/70 01:33:34.300,1017.862238
4617922 *0001V,01/04/70 01:33:34.400,1017.862272
4618031 *0001V,01/04/70 01:33:34.500,1017.861789
4618125 *0001V,01/04/70 01:33:34.600,1017.864580
4618234 *0001V,01/04/70 01:33:34.700,1017.865363
4618328 *0001V,01/04/70 01:33:34.800,1017.858200
4618421 *0001V,01/04/70 01:33:34.900,1017.860347
4618531 *0001V,01/04/70 01:33:35.000,1017.857679
4618624 *0001V,01/04/70 01:33:35.100,1017.853739
4618733 *0001V,01/04/70 01:33:35.200,1017.867249
4618827 *0001V,01/04/70 01:33:35.300,1017.878747
4618936 *0001V,01/04/70 01:33:35.400,1017.874806
4619030 *0001V,01/04/70 01:33:35.500,1017.876561
4619123 *0001V,01/04/70 01:33:35.600,1017.874342
4619233 *0001V,01/04/70 01:33:35.700,1017.871798
4619326 *0001V,01/04/70 01:33:35.800,1017.867367
4619435 *0001V,01/04/70 01:33:35.900,1017.864108
4619529 *0001V,01/04/70 01:33:36.000,1017.867689
4619623 *0001V,01/04/70 01:33:36.100,1017.860426
4619732 *0001V,01/04/70 01:33:36.200,1017.865775
4619825 *0001V,01/04/70 01:33:36.300,1017.860207
4619935 *0001V,01/04/70 01:33:36.400,1017.860393
4620028 *0001V,01/04/70 01:33:36.500,1017.862909
4620122 *0001V,01/04/70 01:33:36.600,1017.868149
4620231 *0001V,01/04/70 01:33:36.700,1017.868495
4620325 *0001V,01/04/70 01:33:36.800,1017.876190
4620434 *0001V,01/04/70 01:33:36.900,1017.879234
4620527 *0001V,01/04/70 01:33:37.000,1017.878558
4620621 *0001V,01/04/70 01:33:37.100,1017.879834
4620730 *0001V,01/04/70 01:33:37.200,1017.880714
4620824 *0001V,01/04/70 01:33:37.300,1017.879905
4620933 *0001V,01/04/70 01:33:37.400,1017.881339
4621027 *0001V,01/04/70 01:33:37.500,1017.877739
4621136 *0001V,01/04/70 01:33:37.600,1017.876090
4621229 *0001V,01/04/70 01:33:37.700,1017.874004
4621323 *0001V,01/04/70 01:33:37.800,1017.872648
4621432 *0001V,01/04/70 01:33:37.900,1017.874086
4621526 *0001V,01/04/70 01:33:38.000,1017.870676
4621635 *0001V,01/04/70 01:33:38.100,1017.867247
4621729 *0001V,01/04/70 01:33:38.200,1017.868609
4621822 *0001V,01/04/70 01:33:38.300,1017.871514
4621931 *0001V,01/04/70 01:33:38.400,1017.865408
4622025 *0001V,01/04/70 01:33:38.500,1017.866400
4622134 *0001V,01/04/70 01:33:38.600,1017.869524
4622228 *0001V,01/04/70 01:33:38.700,1017.870356
4622321 *0001V,01/04/70 01:33:38.800,1017.868358
4622431 *0001V,01/04/70 01:33:38.900,1017.871153
4622524 *0001V,01/04/70 01:33:39.000,1017.868500
4622633 *0001V,01/04/70 01:33:39.100,1017.868249
4622727 *0001V,01/04/70 01:33:39.200,1017.875028
4622821 *0001V,01/04/70 01:33:39.300,1017.865941
4622930 *0001V,01/04/70 01:33:39.400,1017.870721
4623023 *0001V,01/04/70 01:33:39.500,1017.872191
4623133 *0001V,01/04/70 01:33:39.600,1017.868310
4623226 *0001V,01/04/70 01:33:39.700,1017.878917
4623335 *0001V,01/04/70 01:33:39.800,1017.869663
4623429 *0001V,01/04/70 01:33:39.900,1017.872578
4623523 *0001V,01/04/70 01:33:40.000,1017.867116
4623632 *0001V,01/04/70 01:33:40.100,1017.866787
4623725 *0001V,01/04/70 01:33:40.200,1017.866691
4623835 *0001V,01/04/70 01:33:40.300,1017.865709
4623928 *0001V,01/04/70 01:33:40.400,1017.869905
4624022 *0001V,01/04/70 01:33:40.500,1017.868407
4624131 *0001V,01/04/70 01:33:40.600,1017.865029
4624225 *0001V,01/04/70 01:33:40.700,1017.870620
4624334 *0001V,01/04/70 01:33:40.800,1017.866826
4624427 *0001V,01/04/70 01:33:40.900,1017.869340
4624521 *0001V,01/04/70 01:33:41.000,1017.870196
4624630 *0001V,01/04/70 01:33:41.100,1017.872331
4624724 *0001V,01/04/70 01:33:41.200,1017.872936
4624833 *0001V,01/04/70 01:33:41.300,1017.868918
4624927 *0001V,01/04/70 01:33:41.400,1017.863977
4625036 *0001V,01/04/70 01:33:41.500,1017.866306
4625129 *0001V,01/04/70 01:33:41.600,1017.870232
4625223 *0001V,01/04/70 01:33:41.700,1017.865309
4625332 *0001V,01/04/70 01:33:41.800,1017.869666
4625426 *0001V,01/04/70 01:33:41.900,1017.871018
4625535 *0001V,01/04/70 01:33:42.000,1017.872105
4625629 *0001V,01/04/70 01:33:42.100,1017.868553
4625722 *0001V,01/04/70 01:33:42.200,1017.866511
4625831 *0001V,01/04/70 01:33:42.300,1017.868398
4625925 *0001V,01/04/70 01:33:42.400,1017.867036
4626034 *0001V,01/04/70 01:33:42.500,1017.866630
4626128 *0001V,01/04/70 01:33:42.600,1017.869357
4626221 *0001V,01/04/70 01:33:42.700,1017.866510
4626331 *0001V,01/04/70 01:33:42.800,1017.863234
4626424 *0001V,01/04/70 01:33:42.900,1017.859193
4626533 *0001V,01/04/70 01:33:43.000,1017.849372
4626627 *0001V,01/04/70 01:33:43.100,1017.848901
4626721 *0001V,01/04/70 01:33:43.200,1017.853508
4626830 *0001V,01/04/70 01:33:43.300,1017.849024
4626923 *0001V,01/04/70 01:33:43.400,1017.858239
4627033 *0001V,01/04/70 01:33:43.500,1017.869692
4627126 *0001V,01/04/70 01:33:43.600,1017.864537
4627235 *0001V,01/04/70 01:33:43.700,1017.867429
4627329 *0001V,01/04/70 01:33:43.800,1017.867174
4627423 *0001V,01/04/70 01:33:43.900,1017.864251
4627532 *0001V,01/04/70 01:33:44.000,1017.866513
4627625 *0001V,01/04/70 01:33:44.100,1017.873616
4627735 *0001V,01/04/70 01:33:44.200,1017.870015
4627828 *0001V,01/04/70 01:33:44.300,1017.872734
4627922 *0001V,01/04/70 01:33:44.400,1017.877044
4628031 *0001V,01/04/70 01:33:44.500,1017.873443
4628125 *0001V,01/04/70 01:33:44.600,1017.872475
4628234 *0001V,01/04/70 01:33:44.700,1017.874855
4628327 *0001V,01/04/70 01:33:44.800,1017.873817
4628421 *0001V,01/04/70 01:33:44.900,1017.874849
4628530 *0001V,01/04/70 01:33:45.000,1017.879186
4628624 *0001V,01/04/70 01:33:45.100,1017.879173
4628733 *0001V,01/04/70 01:33:45.200,1017.875893
4628827 *0001V,01/04/70 01:33:45.300,1017.877173
4628936 *0001V,01/04/70 01:33:45.400,1017.874617
4629029 *0001V,01/04/70 01:33:45.500,1017.870953
4629123 *0001V,01/04/70 01:33:45.600,1017.875237
4629232 *0001V,01/04/70 01:33:45.700,1017.874775
4629326 *0001V,01/04/70 01:33:45.800,1017.868311
4629435 *0001V,01/04/70 01:33:45.900,1017.865582
4629529 *0001V,01/04/70 01:33:46.000,1017.861377
4629622 *0001V,01/04/70 01:33:46.100,1017.858728
4629731 *0001V,01/04/70 01:33:46.200,1017.852883
4629825 *0001V,01/04/70 01:33:46.300,1017.849690
4629934 *0001V,01/04/70 01:33:46.400,1017.845027
4630028 *0001V,01/04/70 01:33:46.500,1017.851045
4630121 *0001V,01/04/70 01:33:46.600,1017.850564
4630231 *0001V,01/04/70 01:33:46.700,1017.853409
4630324 *0001V,01/04/70 01:33:46.800,1017.857859
4630433 *0001V,01/04/70 01:33:46.900,1017.862086
4630527 *0001V,01/04/70 01:33:47.000,1017.866814
4630636 *0001V,01/04/70 01:33:47.100,1017.865614
4630730 *0001V,01/04/70 01:33:47.200,1017.862879
4630823 *0001V,01/04/70 01:33:47.300,1017.865256
4630933 *0001V,01/04/70 01:33:47.400,1017.863379
4631026 *0001V,01/04/70 01:33:47.500,1017.865834
4631135 *0001V,01/04/70 01:33:47.600,1017.865212
4631229 *0001V,01/04/70 01:33:47.700,1017.870375
4631323 *0001V,01/04/70 01:33:47.800,1017.869825
4631432 *0001V,01/04/70 01:33:47.900,1017.865263
4631525 *0001V,01/04/70 01:33:48.000,1017.865508
4631635 *0001V,01/04/70 01:33:48.100,1017.873892
4631728 *0001V,01/04/70 01:33:48.200,1017.873870
4631822 *0001V,01/04/70 01:33:48.300,1017.871884
4631931 *0001V,01/04/70 01:33:48.400,1017.870411
4632025 *0001V,01/04/70 01:33:48.500,1017.872266
4632134 *0001V,01/04/70 01:33:48.600,1017.871833
4632227 *0001V,01/04/70 01:33:48.700,1017.872224
4632321 *0001V,01/04/70 01:33:48.800,1017.870340
4632430 *0001V,01/04/70 01:33:48.900,1017.867087
4632524 *0001V,01/04/70 01:33:49.000,1017.868076
4632633 *0001V,01/04/70 01:33:49.100,1017.865291
4632727 *0001V,01/04/70 01:33:49.200,1017.853330
4632836 *0001V,01/04/70 01:33:49.300,1017.855368
4632929 *0001V,01/04/70 01:33:49.400,1017.858273
4633023 *0001V,01/04/70 01:33:49.500,1017.857558
4633132 *0001V,01/04/70 01:33:49.600,1017.860594
4633226 *0001V,01/04/70 01:33:49.700,1017.862729
4633335 *0001V,01/04/70 01:33:49.800,1017.854198
4633429 *0001V,01/04/70 01:33:49.900,1017.858812
4633522 *0001V,01/04/70 01:33:50.000,1017.859710
4633631 *0001V,01/04/70 01:33:50.100,1017.858910
4633725 *0001V,01/04/70 01:33:50.200,1017.861389
4633834 *0001V,01/04/70 01:33:50.300,1017.861740
4633928 *0001V,01/04/70 01:33:50.400,1017.864261
4634021 *0001V,01/04/70 01:33:50.500,1017.866350
4634131 *0001V,01/04/70 01:33:50.600,1017.863995
4634224 *0001V,01/04/70 01:33:50.700,1017.867880
4634333 *0001V,01/04/70 01:33:50.800,1017.865157
4634427 *0001V,01/04/70 01:33:50.900,1017.865198
4634521 *0001V,01/04/70 01:33:51.000,1017.871757
4634630 *0001V,01/04/70 01:33:51.100,1017.873680
4634723 *0001V,01/04/70 01:33:51.200,1017.879045
4634833 *0001V,01/04/70 01:33:51.300,1017.879982
4634926 *0001V,01/04/70 01:33:51.400,1017.879294
4635035 *0001V,01/04/70 01:33:51.500,1017.876336
4635129 *0001V,01/04/70 01:33:51.600,1017.876035
4635223 *0001V,01/04/70 01:33:51.700,1017.874924
4635332 *0001V,01/04/70 01:33:51.800,1017.877864
4635425 *0001V,01/04/70 01:33:51.900,1017.879555
4635535 *0001V,01/04/70 01:33:52.000,1017.873967
4635628 *0001V,01/04/70 01:33:52.100,1017.865892
4635722 *0001V,01/04/70 01:33:52.200,1017.866657
4635831 *0001V,01/04/70 01:33:52.300,1017.867230
4635925 *0001V,01/04/70 01:33:52.400,1017.867152
4636034 *0001V,01/04/70 01:33:52.500,1017.866175
4636127 *0001V,01/04/70 01:33:52.600,1017.864588
4636221 *0001V,01/04/70 01:33:52.700,1017.868265
4636330 *0001V,01/04/70 01:33:52.800,1017.866728
4636424 *0001V,01/04/70 01:33:52.900,1017.870069
4636533 *0001V,01/04/70 01:33:53.000,1017.870012
4636627 *0001V,01/04/70 01:33:53.100,1017.872877
4636736 *0001V,01/04/70 01:33:53.200,1017.869163
4636829 *0001V,01/04/70 01:33:53.300,1017.875378
4636923 *0001V,01/04/70 01:33:53.400,1017.880199
4637032 *0001V,01/04/70 01:33:53.500,1017.874843
4637126 *0001V,01/04/70 01:33:53.600,1017.872233
4637235 *0001V,01/04/70 01:33:53.700,1017.876410
4637329 *0001V,01/04/70 01:33:53.800,1017.878649
4637422 *0001V,01/04/70 01:33:53.900,1017.878990
4637531 *0001V,01/04/70 01:33:54.000,1017.879491
4637625 *0001V,01/04/70 01:33:54.100,1017.878852
4637734 *0001V,01/04/70 01:33:54.200,1017.874248
4637828 *0001V,01/04/70 01:33:54.300,1017.875772
4637921 *0001V,01/04/70 01:33:54.400,1017.875290
4638031 *0001V,01/04/70 01:33:54.500,1017.880416
4638124 *0001V,01/04/70 01:33:54.600,1017.880456
4638233 *0001V,01/04/70 01:33:54.700,1017.882171
4638327 *0001V,01/04/70 01:33:54.800,1017.881930
4638421 *0001V,01/04/70 01:33:54.900,1017.881857
4638530 *0001V,01/04/70 01:33:55.000,1017.883190
4638623 *0001V,01/04/70 01:33:55.100,1017.886486
4638733 *0001V,01/04/70 01:33:55.200,1017.891022
4638826 *0001V,01/04/70 01:33:55.300,1017.886284
4638935 *0001V,01/04/70 01:33:55.400,1017.884453
4639029 *0001V,01/04/70 01:33:55.500,1017.884748
4639123 *0001V,01/04/70 01:33:55.600,1017.884002
4639232 *0001V,01/04/70 01:33:55.700,1017.881460
4639325 *0001V,01/04/70 01:33:55.800,1017.883938
4639435 *0001V,01/04/70 01:33:55.900,1017.881531
4639528 *0001V,01/04/70 01:33:56.000,1017.882462
4639622 *0001V,01/04/70 01:33:56.100,1017.883465
4639731 *0001V,01/04/70 01:33:56.200,1017.883111
4639825 *0001V,01/04/70 01:33:56.300,1017.880204
4639934 *0001V,01/04/70 01:33:56.400,1017.881895
4640027 *0001V,01/04/70 01:33:56.500,1017.885719
4640121 *0001V,01/04/70 01:33:56.600,1017.883891
4640230 *0001V,01/04/70 01:33:56.700,1017.881812
4640324 *0001V,01/04/70 01:33:56.800,1017.885819
4640433 *0001V,01/04/70 01:33:56.900,1017.877969
4640527 *0001V,01/04/70 01:33:57.000,1017.881400
4640636 *0001V,01/04/70 01:33:57.100,1017.879578
4640729 *0001V,01/04/70 01:33:57.200,1017.878532
4640823 *0001V,01/04/70 01:33:57.300,1017.878893
4640932 *0001V,01/04/70 01:33:57.400,1017.873279
4641026 *0001V,01/04/70 01:33:57.500,1017.877737
4641135 *0001V,01/04/70 01:33:57.600,1017.872173
4641229 *0001V,01/04/70 01:33:57.700,1017.870511
4641322 *0001V,01/04/70 01:33:57.800,1017.873911
4641431 *0001V,01/04/70 01:33:57.900,1017.876252
4641525 *0001V,01/04/70 01:33:58.000,1017.881552
4641634 *0001V,01/04/70 01:33:58.100,1017.880373
4641728 *0001V,01/04/70 01:33:58.200,1017.881697
4641821 *0001V,01/04/70 01:33:58.300,1017.874098
4641931 *0001V,01/04/70 01:33:58.400,1017.875935
4642024 *0001V,01/04/70 01:33:58.500,1017.874400
4642133 *0001V,01/04/70 01:33:58.600,1017.874720
4642227 *0001V,01/04/70 01:33:58.700,1017.879174
4642336 *0001V,01/04/70 01:33:58.800,1017.877372
4642430 *0001V,01/04/70 01:33:58.900,1017.878277
4642523 *0001V,01/04/70 01:33:59.000,1017.878724
4642633 *0001V,01/04/70 01:33:59.100,1017.874500
4642726 *0001V,01/04/70 01:33:59.200,1017.874516
4642835 *0001V,01/04/70 01:33:59.300,1017.877831
4642929 *0001V,01/04/70 01:33:59.400,1017.874647
4643023 *0001V,01/04/70 01:33:59.500,1017.874261
4643132 *0001V,01/04/70 01:33:59.600,1017.876262
4643225 *0001V,01/04/70 01:33:59.700,1017.875470
4643335 *0001V,01/04/70 01:33:59.800,1017.866402
4643428 *0001V,01/04/70 01:33:59.900,1017.869900
4643522 *0001V,01/04/70 01:34:00.000,1017.868183
4643631 *0001V,01/04/70 01:34:00.100,1017.872793
4643725 *0001V,01/04/70 01:34:00.200,1017.866483
4643834 *0001V,01/04/70 01:34:00.300,1017.868342
4643927 *0001V,01/04/70 01:34:00.400,1017.870313
4644021 *0001V,01/04/70 01:34:00.500,1017.870250
4644130 *0001V,01/04/70 01:34:00.600,1017.870403
4644224 *0001V,01/04/70 01:34:00.700,1017.865284
4644333 *0001V,01/04/70 01:34:00.800,1017.870621
4644427 *0001V,01/04/70 01:34:00.900,1017.871787
4644536 *0001V,01/04/70 01:34:01.000,1017.865541
4644629 *0001V,01/04/70 01:34:01.100,1017.863552
4644723 *0001V,01/04/70 01:34:01.200,1017.865417
4644832 *0001V,01/04/70 01:34:01.300,1017.867304
4644926 *0001V,01/04/70 01:34:01.400,1017.869498
4645035 *0001V,01/04/70 01:34:01.500,1017.869879
4645129 *0001V,01/04/70 01:34:01.600,1017.867811
4645222 *0001V,01/04/70 01:34:01.700,1017.870738
4645331 *0001V,01/04/70 01:34:01.800,1017.869384
4645425 *0001V,01/04/70 01:34:01.900,1017.872887
4645534 *0001V,01/04/70 01:34:02.000,1017.869710
4645628 *0001V,01/04/70 01:34:02.100,1017.872224
4645721 *0001V,01/04/70 01:34:02.200,1017.867105
4645831 *0001V,01/04/70 01:34:02.300,1017.868518
4645924 *0001V,01/04/70 01:34:02.400,1017.865870
4646033 *0001V,01/04/70 01:34:02.500,1017.866446
4646127 *0001V,01/04/70 01:34:02.600,1017.866085
4646236 *0001V,01/04/70 01:34:02.700,1017.869436
4646330 *0001V,01/04/70 01:34:02.800,1017.869059
4646423 *0001V,01/04/70 01:34:02.900,1017.872853
4646533 *0001V,01/04/70 01:34:03.000,1017.872763
4646626 *0001V,01/04/70 01:34:03.100,1017.872150
4646735 *0001V,01/04/70 01:34:03.200,1017.868526
4646829 *0001V,01/04/70 01:34:03.300,1017.866704
4646923 *0001V,01/04/70 01:34:03.400,1017.865983
4647032 *0001V,01/04/70 01:34:03.500,1017.865798
4647125 *0001V,01/04/70 01:34:03.600,1017.857568
4647235 *0001V,01/04/70 01:34:03.700,1017.855440
4647328 *0001V,01/04/70 01:34:03.800,1017.859091
4647422 *0001V,01/04/70 01:34:03.900,1017.866947
4647531 *0001V,01/04/70 01:34:04.000,1017.864153
4647625 *0001V,01/04/70 01:34:04.100,1017.860343
4647734 *0001V,01/04/70 01:34:04.200,1017.866118
4647827 *0001V,01/04/70 01:34:04.300,1017.870565
4647921 *0001V,01/04/70 01:34:04.400,1017.873074
4648030 *0001V,01/04/70 01:34:04.500,1017.871752
4648124 *0001V,01/04/70 01:34:04.600,1017.870805
4648233 *0001V,01/04/70 01:34:04.700,1017.866381
4648327 *0001V,01/04/70 01:34:04.800,1017.868698
4648436 *0001V,01/04/70 01:34:04.900,1017.873683
4648529 *0001V,01/04/70 01:34:05.000,1017.857558
4648623 *0001V,01/04/70 01:34:05.100,1017.858535
4648732 *0001V,01/04/70 01:34:05.200,1017.863857
4648826 *0001V,01/04/70 01:34:05.300,1017.869675
4648935 *0001V,01/04/70 01:34:05.400,1017.871810
4649029 *0001V,01/04/70 01:34:05.500,1017.864727
4649122 *0001V,01/04/70 01:34:05.600,1017.860929
4649231 *0001V,01/04/70 01:34:05.700,1017.862409
4649325 *0001V,01/04/70 01:34:05.800,1017.861240
4649434 *0001V,01/04/70 01:34:05.900,1017.865536
4649528 *0001V,01/04/70 01:34:06.000,1017.863884
4649621 *0001V,01/04/70 01:34:06.100,1017.861986
4649731 *0001V,01/04/70 01:34:06.200,1017.859303
4649824 *0001V,01/04/70 01:34:06.300,1017.864589
4649933 *0001V,01/04/70 01:34:06.400,1017.865443
4650027 *0001V,01/04/70 01:34:06.500,1017.864931
4650121 *0001V,01/04/70 01:34:06.600,1017.866064
4650230 *0001V,01/04/70 01:34:06.700,1017.865253
4650323 *0001V,01/04/70 01:34:06.800,1017.863276
4650433 *0001V,01/04/70 01:34:06.900,1017.866926
4650526 *0001V,01/04/70 01:34:07.000,1017.872369
4650635 *0001V,01/04/70 01:34:07.100,1017.876652
4650729 *0001V,01/04/70 01:34:07.200,1017.873736
4650823 *0001V,01/04/70 01:34:07.300,1017.872185
4650932 *0001V,01/04/70 01:34:07.400,1017.870991
4651025 *0001V,01/04/70 01:34:07.500,1017.866195
4651135 *0001V,01/04/70 01:34:07.600,1017.876742
4651228 *0001V,01/04/70 01:34:07.700,1017.874897
4651322 *0001V,01/04/70 01:34:07.800,1017.866868
4651431 *0001V,01/04/70 01:34:07.900,1017.865926
4651525 *0001V,01/04/70 01:34:08.000,1017.869854
4651634 *0001V,01/04/70 01:34:08.100,1017.867324
4651727 *0001V,01/04/70 01:34:08.200,1017.868048
4651821 *0001V,01/04/70 01:34:08.300,1017.876200
4651930 *0001V,01/04/70 01:34:08.400,1017.872438
4652024 *0001V,01/04/70 01:34:08.500,1017.873824
4652133 *0001V,01/04/70 01:34:08.600,1017.871031
4652227 *0001V,01/04/70 01:34:08.700,1017.873172
4652336 *0001V,01/04/70 01:34:08.800,1017.874511
4652429 *0001V,01/04/70 01:34:08.900,1017.869392
4652523 *0001V,01/04/70 01:34:09.000,1017.866161
4652632 *0001V,01/04/70 01:34:09.100,1017.866594
4652726 *0001V,01/04/70 01:34:09.200,1017.868098
4652835 *0001V,01/04/70 01:34:09.300,1017.868878
4652929 *0001V,01/04/70 01:34:09.400,1017.867700
4653022 *0001V,01/04/70 01:34:09.500,1017.874677
4653131 *0001V,01/04/70 01:34:09.600,1017.872219
4653225 *0001V,01/04/70 01:34:09.700,1017.872669
4653334 *0001V,01/04/70 01:34:09.800,1017.877035
4653428 *0001V,01/04/70 01:34:09.900,1017.875781
4653521 *0001V,01/04/70 01:34:10.000,1017.876610
4653631 *0001V,01/04/70 01:34:10.100,1017.874172
4653724 *0001V,01/04/70 01:34:10.200,1017.868622
4653833 *0001V,01/04/70 01:34:10.300,1017.871530
4653927 *0001V,01/04/70 01:34:10.400,1017.874854
4654036 *0001V,01/04/70 01:34:10.500,1017.881720
4654130 *0001V,01/04/70 01:34:10.600,1017.880766
4654223 *0001V,01/04/70 01:34:10.700,1017.882885
4654333 *0001V,01/04/70 01:34:10.800,1017.882344
4654426 *0001V,01/04/70 01:34:10.900,1017.882074
4654535 *0001V,01/04/70 01:34:11.000,1017.881314
4654629 *0001V,01/04/70 01:34:11.100,1017.879793
4654723 *0001V,01/04/70 01:34:11.200,1017.880778
4654832 *0001V,01/04/70 01:34:11.300,1017.877654
4654925 *0001V,01/04/70 01:34:11.400,1017.880030
4655035 *0001V,01/04/70 01:34:11.500,1017.882190
4655128 *0001V,01/04/70 01:34:11.600,1017.883360
4655222 *0001V,01/04/70 01:34:11.700,1017.882017
4655331 *0001V,01/04/70 01:34:11.800,1017.883050
4655425 *0001V,01/04/70 01:34:11.900,1017.871160
4655534 *0001V,01/04/70 01:34:12.000,1017.872970
4655627 *0001V,01/04/70 01:34:12.100,1017.872248
4655721 *0001V,01/04/70 01:34:12.200,1017.870642
4655830 *0001V,01/04/70 01:34:12.300,1017.872337
4655924 *0001V,01/04/70 01:34:12.400,1017.872809
4656033 *0001V,01/04/70 01:34:12.500,1017.868410
4656127 *0001V,01/04/70 01:34:12.600,1017.869179
4656236 *0001V,01/04/70 01:34:12.700,1017.869864
4656329 *0001V,01/04/70 01:34:12.800,1017.873901
4656423 *0001V,01/04/70 01:34:12.900,1017.875925
4656532 *0001V,01/04/70 01:34:13.000,1017.873768
4656626 *0001V,01/04/70 01:34:13.100,1017.866865
4656735 *0001V,01/04/70 01:34:13.200,1017.868337
4656829 *0001V,01/04/70 01:34:13.300,1017.865387
4656922 *0001V,01/04/70 01:34:13.400,1017.864687
4657031 *0001V,01/04/70 01:34:13.500,1017.861780
4657125 *0001V,01/04/70 01:34:13.600,1017.865267
4657234 *0001V,01/04/70 01:34:13.700,1017.864089
4657328 *0001V,01/04/70 01:34:13.800,1017.863462
4657421 *0001V,01/04/70 01:34:13.900,1017.861900
4657531 *0001V,01/04/70 01:34:14.000,1017.859033
4657624 *0001V,01/04/70 01:34:14.100,1017.855879
4657733 *0001V,01/04/70 01:34:14.200,1017.858694
4657827 *0001V,01/04/70 01:34:14.300,1017.864483
4657921 *0001V,01/04/70 01:34:14.400,1017.867617
4658030 *0001V,01/04/70 01:34:14.500,1017.868566
4658123 *0001V,01/04/70 01:34:14.600,1017.862696
4658233 *0001V,01/04/70 01:34:14.700,1017.865122
4658326 *0001V,01/04/70 01:34:14.800,1017.858362
4658435 *0001V,01/04/70 01:34:14.900,1017.860168
4658529 *0001V,01/04/70 01:34:15.000,1017.858022
4658623 *0001V,01/04/70 01:34:15.100,1017.866823
4658732 *0001V,01/04/70 01:34:15.200,1017.866164
4658825 *0001V,01/04/70 01:34:15.300,1017.865821
4658935 *0001V,01/04/70 01:34:15.400,1017.867597
4659028 *0001V,01/04/70 01:34:15.500,1017.862770
4659122 *0001V,01/04/70 01:34:15.600,1017.867283
4659231 *0001V,01/04/70 01:34:15.700,1017.867640
4659325 *0001V,01/04/70 01:34:15.800,1017.866884
4659434 *0001V,01/04/70 01:34:15.900,1017.867823
4659527 *0001V,01/04/70 01:34:16.000,1017.863516
4659621 *0001V,01/04/70 01:34:16.100,1017.865443
4659730 *0001V,01/04/70 01:34:16.200,1017.865107
4659824 *0001V,01/04/70 01:34:16.300,1017.853818
4659933 *0001V,01/04/70 01:34:16.400,1017.858400
4700027 *0001V,01/04/70 01:34:16.500,1017.860221
4700136 *0001V,01/04/70 01:34:16.600,1017.862169
4700229 *0001V,01/04/70 01:34:16.700,1017.860366
4700323 *0001V,01/04/70 01:34:16.800,1017.862502
4700432 *0001V,01/04/70 01:34:16.900,1017.860415
4700526 *0001V,01/04/70 01:34:17.000,1017.859163
4700635 *0001V,01/04/70 01:34:17.100,1017.858134
4700729 *0001V,01/04/70 01:34:17.200,1017.859648
4700822 *0001V,01/04/70 01:34:17.300,1017.860430
4700931 *0001V,01/04/70 01:34:17.400,1017.861238
4701025 *0001V,01/04/70 01:34:17.500,1017.862331
4701134 *0001V,01/04/70 01:34:17.600,1017.862413
4701228 *0001V,01/04/70 01:34:17.700,1017.864681
4701321 *0001V,01/04/70 01:34:17.800,1017.866389
4701431 *0001V,01/04/70 01:34:17.900,1017.865948
4701524 *0001V,01/04/70 01:34:18.000,1017.865183
4701633 *0001V,01/04/70 01:34:18.100,1017.861235
4701727 *0001V,01/04/70 01:34:18.200,1017.860365
4701821 *0001V,01/04/70 01:34:18.300,1017.859996
4701930 *0001V,01/04/70 01:34:18.400,1017.858781
4702023 *0001V,01/04/70 01:34:18.500,1017.857440
4702133 *0001V,01/04/70 01:34:18.600,1017.860751
4702226 *0001V,01/04/70 01:34:18.700,1017.863181
4702335 *0001V,01/04/70 01:34:18.800,1017.868413
4702429 *0001V,01/04/70 01:34:18.900,1017.859207
4702523 *0001V,01/04/70 01:34:19.000,1017.862542
4702632 *0001V,01/04/70 01:34:19.100,1017.866370
4702725 *0001V,01/04/70 01:34:19.200,1017.852140
4702835 *0001V,01/04/70 01:34:19.300,1017.862252
4702928 *0001V,01/04/70 01:34:19.400,1017.866373
4703022 *0001V,01/04/70 01:34:19.500,1017.865843
4703131 *0001V,01/04/70 01:34:19.600,1017.861132
4703225 *0001V,01/04/70 01:34:19.700,1017.864587
4703334 *0001V,01/04/70 01:34:19.800,1017.865142
4703427 *0001V,01/04/70 01:34:19.900,1017.866257
4703521 *0001V,01/04/70 01:34:20.000,1017.865144
4703630 *0001V,01/04/70 01:34:20.100,1017.856866
4703724 *0001V,01/04/70 01:34:20.200,1017.866313
4703833 *0001V,01/04/70 01:34:20.300,1017.863358
4703927 *0001V,01/04/70 01:34:20.400,1017.866381
4704036 *0001V,01/04/70 01:34:20.500,1017.862494
4704129 *0001V,01/04/70 01:34:20.600,1017.861311
4704223 *0001V,01/04/70 01:34:20.700,1017.863268
4704332 *0001V,01/04/70 01:34:20.800,1017.860980
4704426 *0001V,01/04/70 01:34:20.900,1017.867145
4704535 *0001V,01/04/70 01:34:21.000,1017.864958
4704629 *0001V,01/04/70 01:34:21.100,1017.858334
4704722 *0001V,01/04/70 01:34:21.200,1017.865555
4704831 *0001V,01/04/70 01:34:21.300,1017.863438
4704925 *0001V,01/04/70 01:34:21.400,1017.865799
4705034 *0001V,01/04/70 01:34:21.500,1017.867410
4705128 *0001V,01/04/70 01:34:21.600,1017.873015
4705221 *0001V,01/04/70 01:34:21.700,1017.863106
4705331 *0001V,01/04/70 01:34:21.800,1017.860750
4705424 *0001V,01/04/70 01:34:21.900,1017.864448
4705533 *0001V,01/04/70 01:34:22.000,1017.859833
4705627 *0001V,01/04/70 01:34:22.100,1017.861387
4705721 *0001V,01/04/70 01:34:22.200,1017.861698
4705830 *0001V,01/04/70 01:34:22.300,1017.859816
4705923 *0001V,01/04/70 01:34:22.400,1017.863567
4706033 *0001V,01/04/70 01:34:22.500,1017.860579
4706126 *0001V,01/04/70 01:34:22.600,1017.867054
4706235 *0001V,01/04/70 01:34:22.700,1017.870297
4706329 *0001V,01/04/70 01:34:22.800,1017.869271
4706423 *0001V,01/04/70 01:34:22.900,1017.868230
4706532 *0001V,01/04/70 01:34:23.000,1017.868328
4706625 *0001V,01/04/70 01:34:23.100,1017.870019
4706735 *0001V,01/04/70 01:34:23.200,1017.865879
4706828 *0001V,01/04/70 01:34:23.300,1017.862518
4706922 *0001V,01/04/70 01:34:23.400,1017.868264
4707031 *0001V,01/04/70 01:34:23.500,1017.860381
4707125 *0001V,01/04/70 01:34:23.600,1017.862189
4707234 *0001V,01/04/70 01:34:23.700,1017.869896
4707327 *0001V,01/04/70 01:34:23.800,1017.869918
4707421 *0001V,01/04/70 01:34:23.900,1017.869543
4707530 *0001V,01/04/70 01:34:24.000,1017.874664
4707624 *0001V,01/04/70 01:34:24.100,1017.869232
4707733 *0001V,01/04/70 01:34:24.200,1017.860888
4707827 *0001V,01/04/70 01:34:24.300,1017.865723
4707936 *0001V,01/04/70 01:34:24.400,1017.867444
4708029 *0001V,01/04/70 01:34:24.500,1017.862427
4708123 *0001V,01/04/70 01:34:24.600,1017.865481
4708232 *0001V,01/04/70 01:34:24.700,1017.867765
4708326 *0001V,01/04/70 01:34:24.800,1017.862845
4708435 *0001V,01/04/70 01:34:24.900,1017.865685
4708529 *0001V,01/04/70 01:34:25.000,1017.856419
4708622 *0001V,01/04/70 01:34:25.100,1017.856076
4708731 *0001V,01/04/70 01:34:25.200,1017.862609
4708825 *0001V,01/04/70 01:34:25.300,1017.864001
4708934 *0001V,01/04/70 01:34:25.400,1017.859535
4709028 *0001V,01/04/70 01:34:25.500,1017.867691
4709121 *0001V,01/04/70 01:34:25.600,1017.864438
4709231 *0001V,01/04/70 01:34:25.700,1017.863123
4709324 *0001V,01/04/70 01:34:25.800,1017.858864
4709433 *0001V,01/04/70 01:34:25.900,1017.861781
4709527 *0001V,01/04/70 01:34:26.000,1017.865032
4709621 *0001V,01/04/70 01:34:26.100,1017.862642
4709730 *0001V,01/04/70 01:34:26.200,1017.856580
4709823 *0001V,01/04/70 01:34:26.300,1017.855026
4709933 *0001V,01/04/70 01:34:26.400,1017.860358
4710026 *0001V,01/04/70 01:34:26.500,1017.859441
4710135 *0001V,01/04/70 01:34:26.600,1017.857191
4710229 *0001V,01/04/70 01:34:26.700,1017.854342
4710323 *0001V,01/04/70 01:34:26.800,1017.850651
4710432 *0001V,01/04/70 01:34:26.900,1017.867767
4710525 *0001V,01/04/70 01:34:27.000,1017.869611
4710635 *0001V,01/04/70 01:34:27.100,1017.866053
4710728 *0001V,01/04/70 01:34:27.200,1017.866661
4710822 *0001V,01/04/70 01:34:27.300,1017.867044
4710931 *0001V,01/04/70 01:34:27.400,1017.856750
4711025 *0001V,01/04/70 01:34:27.500,1017.860634
4711134 *0001V,01/04/70 01:34:27.600,1017.860423
4711227 *0001V,01/04/70 01:34:27.700,1017.867683
4711321 *0001V,01/04/70 01:34:27.800,1017.863191
4711430 *0001V,01/04/70 01:34:27.900,1017.862064
4711524 *0001V,01/04/70 01:34:28.000,1017.866341
4711633 *0001V,01/04/70 01:34:28.100,1017.861927
4711727 *0001V,01/04/70 01:34:28.200,1017.852199
4711836 *0001V,01/04/70 01:34:28.300,1017.858246
4711929 *0001V,01/04/70 01:34:28.400,1017.862676
4712023 *0001V,01/04/70 01:34:28.500,1017.861048
4712132 *0001V,01/04/70 01:34:28.600,1017.857470
4712226 *0001V,01/04/70 01:34:28.700,1017.857196
4712335 *0001V,01/04/70 01:34:28.800,1017.856517
4712429 *0001V,01/04/70 01:34:28.900,1017.858725
4712522 *0001V,01/04/70 01:34:29.000,1017.862121
4712631 *0001V,01/04/70 01:34:29.100,1017.855878
4712725 *0001V,01/04/70 01:34:29.200,1017.858196
4712834 *0001V,01/04/70 01:34:29.300,1017.858573
4712928 *0001V,01/04/70 01:34:29.400,1017.859320
4713021 *0001V,01/04/70 01:34:29.500,1017.856990
4713131 *0001V,01/04/70 01:34:29.600,1017.855135
4713224 *0001V,01/04/70 01:34:29.700,1017.859040
4713333 *0001V,01/04/70 01:34:29.800,1017.863209
4713427 *0001V,01/04/70 01:34:29.900,1017.866029
4713536 *0001V,01/04/70 01:34:30.000,1017.872120
4713630 *0001V,01/04/70 01:34:30.100,1017.874730
4713723 *0001V,01/04/70 01:34:30.200,1017.872521
4713833 *0001V,01/04/70 01:34:30.300,1017.872456
4713926 *0001V,01/04/70 01:34:30.400,1017.872264
4714035 *0001V,01/04/70 01:34:30.500,1017.873214
4714129 *0001V,01/04/70 01:34:30.600,1017.876602
4714223 *0001V,01/04/70 01:34:30.700,1017.874528
4714332 *0001V,01/04/70 01:34:30.800,1017.875780
4714425 *0001V,01/04/70 01:34:30.900,1017.871346
4714535 *0001V,01/04/70 01:34:31.000,1017.864814
4714628 *0001V,01/04/70 01:34:31.100,1017.866397
4714722 *0001V,01/04/70 01:34:31.200,1017.865158
4714831 *0001V,01/04/70 01:34:31.300,1017.864334
4714925 *0001V,01/04/70 01:34:31.400,1017.862130
4715034 *0001V,01/04/70 01:34:31.500,1017.863558
4715127 *0001V,01/04/70 01:34:31.600,1017.866088
4715221 *0001V,01/04/70 01:34:31.700,1017.867716
4715330 *0001V,01/04/70 01:34:31.800,1017.865164
4715424 *0001V,01/04/70 01:34:31.900,1017.865766
4715533 *0001V,01/04/70 01:34:32.000,1017.862217
4715627 *0001V,01/04/70 01:34:32.100,1017.863072
4715736 *0001V,01/04/70 01:34:32.200,1017.864380
4715830 *0001V,01/04/70 01:34:32.300,1017.865060
4715923 *0001V,01/04/70 01:34:32.400,1017.863587
4716032 *0001V,01/04/70 01:34:32.500,1017.874252
4716126 *0001V,01/04/70 01:34:32.600,1017.868692
4716235 *0001V,01/04/70 01:34:32.700,1017.866558
4716329 *0001V,01/04/70 01:34:32.800,1017.867961
4716422 *0001V,01/04/70 01:34:32.900,1017.869021
4716532 *0001V,01/04/70 01:34:33.000,1017.867221
4716625 *0001V,01/04/70 01:34:33.100,1017.866506
4716734 *0001V,01/04/70 01:34:33.200,1017.868469
4716828 *0001V,01/04/70 01:34:33.300,1017.862853
4716922 *0001V,01/04/70 01:34:33.400,1017.872961
4717031 *0001V,01/04/70 01:34:33.500,1017.881508
4717124 *0001V,01/04/70 01:34:33.600,1017.873081
4717234 *0001V,01/04/70 01:34:33.700,1017.866182
4717327 *0001V,01/04/70 01:34:33.800,1017.861675
4717436 *0001V,01/04/70 01:34:33.900,1017.870377
4717530 *0001V,01/04/70 01:34:34.000,1017.861430
4717624 *0001V,01/04/70 01:34:34.100,1017.860840
4717733 *0001V,01/04/70 01:34:34.200,1017.862503
4717826 *0001V,01/04/70 01:34:34.300,1017.866910
4717936 *0001V,01/04/70 01:34:34.400,1017.863681
4718029 *0001V,01/04/70 01:34:34.500,1017.864772
4718123 *0001V,01/04/70 01:34:34.600,1017.862974
4718232 *0001V,01/04/70 01:34:34.700,1017.862373
4718326 *0001V,01/04/70 01:34:34.800,1017.865628
4718435 *0001V,01/04/70 01:34:34.900,1017.863306
4718528 *0001V,01/04/70 01:34:35.000,1017.863848
4718622 *0001V,01/04/70 01:34:35.100,1017.863525
4718731 *0001V,01/04/70 01:34:35.200,1017.861271
4718825 *0001V,01/04/70 01:34:35.300,1017.865034
4718934 *0001V,01/04/70 01:34:35.400,1017.865857
4719028 *0001V,01/04/70 01:34:35.500,1017.864489
4719121 *0001V,01/04/70 01:34:35.600,1017.866969
4719230 *0001V,01/04/70 01:34:35.700,1017.862789
4719324 *0001V,01/04/70 01:34:35.800,1017.861391
4719433 *0001V,01/04/70 01:34:35.900,1017.861586
4719527 *0001V,01/04/70 01:34:36.000,1017.866994
4719636 *0001V,01/04/70 01:34:36.100,1017.858583
4719730 *0001V,01/04/70 01:34:36.200,1017.862204
4719823 *0001V,01/04/70 01:34:36.300,1017.861798
4719932 *0001V,01/04/70 01:34:36.400,1017.861478
4720026 *0001V,01/04/70 01:34:36.500,1017.860562
4720135 *0001V,01/04/70 01:34:36.600,1017.861493
4720229 *0001V,01/04/70 01:34:36.700,1017.867430
4720322 *0001V,01/04/70 01:34:36.800,1017.864211
4720432 *0001V,01/04/70 01:34:36.900,1017.860088
4720525 *0001V,01/04/70 01:34:37.000,1017.863776
4720634 *0001V,01/04/70 01:34:37.100,1017.865510
4720728 *0001V,01/04/70 01:34:37.200,1017.864603
4720822 *0001V,01/04/70 01:34:37.300,1017.860214
4720931 *0001V,01/04/70 01:34:37.400,1017.863163
4721024 *0001V,01/04/70 01:34:37.500,1017.867175
4721134 *0001V,01/04/70 01:34:37.600,1017.865239
4721227 *0001V,01/04/70 01:34:37.700,1017.865790
4721321 *0001V,01/04/70 01:34:37.800,1017.871246
4721430 *0001V,01/04/70 01:34:37.900,1017.874110
4721524 *0001V,01/04/70 01:34:38.000,1017.867626
4721633 *0001V,01/04/70 01:34:38.100,1017.870406
4721726 *0001V,01/04/70 01:34:38.200,1017.866756
4721836 *0001V,01/04/70 01:34:38.300,1017.867364
4721929 *0001V,01/04/70 01:34:38.400,1017.861386
4722023 *0001V,01/04/70 01:34:38.500,1017.861734
4722132 *0001V,01/04/70 01:34:38.600,1017.860851
4722226 *0001V,01/04/70 01:34:38.700,1017.858479
4722335 *0001V,01/04/70 01:34:38.800,1017.863690
4722428 *0001V,01/04/70 01:34:38.900,1017.857461
4722522 *0001V,01/04/70 01:34:39.000,1017.857519
4722631 *0001V,01/04/70 01:34:39.100,1017.855503
4722725 *0001V,01/04/70 01:34:39.200,1017.860423
4722834 *0001V,01/04/70 01:34:39.300,1017.862450
4722928 *0001V,01/04/70 01:34:39.400,1017.855423
4723021 *0001V,01/04/70 01:34:39.500,1017.858819
4723130 *0001V,01/04/70 01:34:39.600,1017.860721
4723224 *0001V,01/04/70 01:34:39.700,1017.858626
4723333 *0001V,01/04/70 01:34:39.800,1017.866303
4723427 *0001V,01/04/70 01:34:39.900,1017.864214
4723536 *0001V,01/04/70 01:34:40.000,1017.864271
4723630 *0001V,01/04/70 01:34:40.100,1017.869074
4723723 *0001V,01/04/70 01:34:40.200,1017.860736
4723832 *0001V,01/04/70 01:34:40.300,1017.862969
4723926 *0001V,01/04/70 01:34:40.400,1017.867265
4724035 *0001V,01/04/70 01:34:40.500,1017.872605
4724129 *0001V,01/04/70 01:34:40.600,1017.868686
4724222 *0001V,01/04/70 01:34:40.700,1017.868510
4724332 *0001V,01/04/70 01:34:40.800,1017.867994
4724425 *0001V,01/04/70 01:34:40.900,1017.865753
4724534 *0001V,01/04/70 01:34:41.000,1017.869686
4724628 *0001V,01/04/70 01:34:41.100,1017.870065
4724722 *0001V,01/04/70 01:34:41.200,1017.868595
4724831 *0001V,01/04/70 01:34:41.300,1017.869554
4724924 *0001V,01/04/70 01:34:41.400,1017.871898
4725034 *0001V,01/04/70 01:34:41.500,1017.874590
4725127 *0001V,01/04/70 01:34:41.600,1017.873025
4725236 *0001V,01/04/70 01:34:41.700,1017.875785
4725330 *0001V,01/04/70 01:34:41.800,1017.879955
4725424 *0001V,01/04/70 01:34:41.900,1017.875827
4725533 *0001V,01/04/70 01:34:42.000,1017.875120
4725626 *0001V,01/04/70 01:34:42.100,1017.876862
4725736 *0001V,01/04/70 01:34:42.200,1017.875467
4725829 *0001V,01/04/70 01:34:42.300,1017.875231
4725923 *0001V,01/04/70 01:34:42.400,1017.871214
4726032 *0001V,01/04/70 01:34:42.500,1017.867632
4726126 *0001V,01/04/70 01:34:42.600,1017.874535
4726235 *0001V,01/04/70 01:34:42.700,1017.867230
4726328 *0001V,01/04/70 01:34:42.800,1017.864561
4726422 *0001V,01/04/70 01:34:42.900,1017.864059
4726531 *0001V,01/04/70 01:34:43.000,1017.866333
4726625 *0001V,01/04/70 01:34:43.100,1017.870191
4726734 *0001V,01/04/70 01:34:43.200,1017.870469
4726828 *0001V,01/04/70 01:34:43.300,1017.868877
4726921 *0001V,01/04/70 01:34:43.400,1017.873979
4727030 *0001V,01/04/70 01:34:43.500,1017.868983
4727124 *0001V,01/04/70 01:34:43.600,1017.866716
4727233 *0001V,01/04/70 01:34:43.700,1017.862677
4727327 *0001V,01/04/70 01:34:43.800,1017.859886
4727436 *0001V,01/04/70 01:34:43.900,1017.861176
4727530 *0001V,01/04/70 01:34:44.000,1017.866334
4727623 *0001V,01/04/70 01:34:44.100,1017.865539
4727732 *0001V,01/04/70 01:34:44.200,1017.861154
4727826 *0001V,01/04/70 01:34:44.300,1017.862706
4727935 *0001V,01/04/70 01:34:44.400,1017.866513
4728029 *0001V,01/04/70 01:34:44.500,1017.862608
4728122 *0001V,01/04/70 01:34:44.600,1017.867682
4728232 *0001V,01/04/70 01:34:44.700,1017.872677
4728325 *0001V,01/04/70 01:34:44.800,1017.873618
4728434 *0001V,01/04/70 01:34:44.900,1017.875521
4728528 *0001V,01/04/70 01:34:45.000,1017.876697
4728622 *0001V,01/04/70 01:34:45.100,1017.869654
4728731 *0001V,01/04/70 01:34:45.200,1017.878554
4728824 *0001V,01/04/70 01:34:45.300,1017.879624
4728934 *0001V,01/04/70 01:34:45.400,1017.881554
4729027 *0001V,01/04/70 01:34:45.500,1017.881636
4729121 *0001V,01/04/70 01:34:45.600,1017.879765
4729230 *0001V,01/04/70 01:34:45.700,1017.881790
4729324 *0001V,01/04/70 01:34:45.800,1017.881352
4729433 *0001V,01/04/70 01:34:45.900,1017.876222
4729526 *0001V,01/04/70 01:34:46.000,1017.872488
4729636 *0001V,01/04/70 01:34:46.100,1017.868961
4729729 *0001V,01/04/70 01:34:46.200,1017.867959
4729823 *0001V,01/04/70 01:34:46.300,1017.872347
4729932 *0001V,01/04/70 01:34:46.400,1017.873515
4730026 *0001V,01/04/70 01:34:46.500,1017.873021
4730135 *0001V,01/04/70 01:34:46.600,1017.870969
4730228 *0001V,01/04/70 01:34:46.700,1017.868037
4730322 *0001V,01/04/70 01:34:46.800,1017.868612
4730431 *0001V,01/04/70 01:34:46.900,1017.872886
4730525 *0001V,01/04/70 01:34:47.000,1017.873718
4730634 *0001V,01/04/70 01:34:47.100,1017.874692
4730728 *0001V,01/04/70 01:34:47.200,1017.875148
4730821 *0001V,01/04/70 01:34:47.300,1017.871201
4730930 *0001V,01/04/70 01:34:47.400,1017.871367
4731024 *0001V,01/04/70 01:34:47.500,1017.873877
4731133 *0001V,01/04/70 01:34:47.600,1017.872750
4731227 *0001V,01/04/70 01:34:47.700,1017.874968
4731336 *0001V,01/04/70 01:34:47.800,1017.873438
4731430 *0001V,01/04/70 01:34:47.900,1017.872983
4731523 *0001V,01/04/70 01:34:48.000,1017.874881
4731632 *0001V,01/04/70 01:34:48.100,1017.871358
4731726 *0001V,01/04/70 01:34:48.200,1017.877822
4731835 *0001V,01/04/70 01:34:48.300,1017.878799
4731929 *0001V,01/04/70 01:34:48.400,1017.873374
4732022 *0001V,01/04/70 01:34:48.500,1017.875743
4732132 *0001V,01/04/70 01:34:48.600,1017.880104
4732225 *0001V,01/04/70 01:34:48.700,1017.873460
4732334 *0001V,01/04/70 01:34:48.800,1017.877161
4732428 *0001V,01/04/70 01:34:48.900,1017.876575
4732522 *0001V,01/04/70 01:34:49.000,1017.874773
4732631 *0001V,01/04/70 01:34:49.100,1017.875752
4732724 *0001V,01/04/70 01:34:49.200,1017.872866
4732834 *0001V,01/04/70 01:34:49.300,1017.873006
4732927 *0001V,01/04/70 01:34:49.400,1017.872292
4733036 *0001V,01/04/70 01:34:49.500,1017.869151
4733130 *0001V,01/04/70 01:34:49.600,1017.871200
4733224 *0001V,01/04/70 01:34:49.700,1017.868046
4733333 *0001V,01/04/70 01:34:49.800,1017.869588
4733426 *0001V,01/04/70 01:34:49.900,1017.874483
4733536 *0001V,01/04/70 01:34:50.000,1017.871970
4733629 *0001V,01/04/70 01:34:50.100,1017.872018
4733723 *0001V,01/04/70 01:34:50.200,1017.863035
4733832 *0001V,01/04/70 01:34:50.300,1017.856913
4733926 *0001V,01/04/70 01:34:50.400,1017.854521
4734035 *0001V,01/04/70 01:34:50.500,1017.861060
4734128 *0001V,01/04/70 01:34:50.600,1017.855296
4734222 *0001V,01/04/70 01:34:50.700,1017.858378
4734331 *0001V,01/04/70 01:34:50.800,1017.862984
4734425 *0001V,01/04/70 01:34:50.900,1017.866853
4734534 *0001V,01/04/70 01:34:51.000,1017.872362
4734628 *0001V,01/04/70 01:34:51.100,1017.874331
4734721 *0001V,01/04/70 01:34:51.200,1017.865072
4734830 *0001V,01/04/70 01:34:51.300,1017.861218
4734924 *0001V,01/04/70 01:34:51.400,1017.873715
4735033 *0001V,01/04/70 01:34:51.500,1017.869586
4735127 *0001V,01/04/70 01:34:51.600,1017.868407
4735236 *0001V,01/04/70 01:34:51.700,1017.870799
4735330 *0001V,01/04/70 01:34:51.800,1017.876659
4735423 *0001V,01/04/70 01:34:51.900,1017.873041
4735532 *0001V,01/04/70 01:34:52.000,1017.870264
4735626 *0001V,01/04/70 01:34:52.100,1017.866682
4735735 *0001V,01/04/70 01:34:52.200,1017.866382
4735829 *0001V,01/04/70 01:34:52.300,1017.865504
4735922 *0001V,01/04/70 01:34:52.400,1017.875419
4736032 *0001V,01/04/70 01:34:52.500,1017.877064
4736125 *0001V,01/04/70 01:34:52.600,1017.875462
4736234 *0001V,01/04/70 01:34:52.700,1017.874757
4736328 *0001V,01/04/70 01:34:52.800,1017.879316
4736422 *0001V,01/04/70 01:34:52.900,1017.882775
4736531 *0001V,01/04/70 01:34:53.000,1017.881127
4736624 *0001V,01/04/70 01:34:53.100,1017.880787
4736734 *0001V,01/04/70 01:34:53.200,1017.879757
4736827 *0001V,01/04/70 01:34:53.300,1017.877902
4736921 *0001V,01/04/70 01:34:53.400,1017.866418
4737030 *0001V,01/04/70 01:34:53.500,1017.869751
4737124 *0001V,01/04/70 01:34:53.600,1017.865013
4737233 *0001V,01/04/70 01:34:53.700,1017.858152
4737326 *0001V,01/04/70 01:34:53.800,1017.862386
4737436 *0001V,01/04/70 01:34:53.900,1017.864256
4737529 *0001V,01/04/70 01:34:54.000,1017.864074
4737623 *0001V,01/04/70 01:34:54.100,1017.857467
4737732 *0001V,01/04/70 01:34:54.200,1017.858874
4737826 *0001V,01/04/70 01:34:54.300,1017.861485
4737935 *0001V,01/04/70 01:34:54.400,1017.862754
4738028 *0001V,01/04/70 01:34:54.500,1017.867617
4738122 *0001V,01/04/70 01:34:54.600,1017.863719
4738231 *0001V,01/04/70 01:34:54.700,1017.864183
4738325 *0001V,01/04/70 01:34:54.800,1017.863073
4738434 *0001V,01/04/70 01:34:54.900,1017.859693
4738528 *0001V,01/04/70 01:34:55.000,1017.851842
4738621 *0001V,01/04/70 01:34:55.100,1017.858974
4738730 *0001V,01/04/70 01:34:55.200,1017.856987
4738824 *0001V,01/04/70 01:34:55.300,1017.854219
4738933 *0001V,01/04/70 01:34:55.400,1017.856680
4739027 *0001V,01/04/70 01:34:55.500,1017.856436
4739136 *0001V,01/04/70 01:34:55.600,1017.861293
4739230 *0001V,01/04/70 01:34:55.700,1017.864207
4739323 *0001V,01/04/70 01:34:55.800,1017.856057
4739432 *0001V,01/04/70 01:34:55.900,1017.856996
4739526 *0001V,01/04/70 01:34:56.000,1017.856321
4739635 *0001V,01/04/70 01:34:56.100,1017.855715
4739729 *0001V,01/04/70 01:34:56.200,1017.863019
4739822 *0001V,01/04/70 01:34:56.300,1017.861627
4739932 *0001V,01/04/70 01:34:56.400,1017.852876
4740025 *0001V,01/04/70 01:34:56.500,1017.856734
4740134 *0001V,01/04/70 01:34:56.600,1017.846697
4740228 *0001V,01/04/70 01:34:56.700,1017.852311
4740322 *0001V,01/04/70 01:34:56.800,1017.854952
4740431 *0001V,01/04/70 01:34:56.900,1017.860068
4740524 *0001V,01/04/70 01:34:57.000,1017.857195
4740634 *0001V,01/04/70 01:34:57.100,1017.850748
4740727 *0001V,01/04/70 01:34:57.200,1017.854949
4740821 *0001V,01/04/70 01:34:57.300,1017.857389
4740930 *0001V,01/04/70 01:34:57.400,1017.847992
4741024 *0001V,01/04/70 01:34:57.500,1017.852239
4741133 *0001V,01/04/70 01:34:57.600,1017.857355
4741226 *0001V,01/04/70 01:34:57.700,1017.861136
4741336 *0001V,01/04/70 01:34:57.800,1017.860665
4741429 *0001V,01/04/70 01:34:57.900,1017.853986
4741523 *0001V,01/04/70 01:34:58.000,1017.848063
4741632 *0001V,01/04/70 01:34:58.100,1017.855663
4741726 *0001V,01/04/70 01:34:58.200,1017.857912
4741835 *0001V,01/04/70 01:34:58.300,1017.858194
4741928 *0001V,01/04/70 01:34:58.400,1017.854289
4742022 *0001V,01/04/70 01:34:58.500,1017.855048
4742131 *0001V,01/04/70 01:34:58.600,1017.849365
4742225 *0001V,01/04/70 01:34:58.700,1017.857746
4742334 *0001V,01/04/70 01:34:58.800,1017.857564
4742428 *0001V,01/04/70 01:34:58.900,1017.853905
4742521 *0001V,01/04/70 01:34:59.000,1017.853044
4742630 *0001V,01/04/70 01:34:59.100,1017.855145
4742724 *0001V,01/04/70 01:34:59.200,1017.851667
4742833 *0001V,01/04/70 01:34:59.300,1017.857183
4742927 *0001V,01/04/70 01:34:59.400,1017.855833
4743036 *0001V,01/04/70 01:34:59.500,1017.853660
4743130 *0001V,01/04/70 01:34:59.600,1017.851779
4743223 *0001V,01/04/70 01:34:59.700,1017.857769
4743332 *0001V,01/04/70 01:34:59.800,1017.846668
4743426 *0001V,01/04/70 01:34:59.900,1017.848816
4743535 *0001V,01/04/70 01:35:00.000,1017.855147
4743629 *0001V,01/04/70 01:35:00.100,1017.848244
4743722 *0001V,01/04/70 01:35:00.200,1017.851266
4743832 *0001V,01/04/70 01:35:00.300,1017.855023
4743925 *0001V,01/04/70 01:35:00.400,1017.845672
4744034 *0001V,01/04/70 01:35:00.500,1017.856237
4744128 *0001V,01/04/70 01:35:00.600,1017.864665
4744222 *0001V,01/04/70 01:35:00.700,1017.857687
4744331 *0001V,01/04/70 01:35:00.800,1017.862774
4744424 *0001V,01/04/70 01:35:00.900,1017.859135
4744534 *0001V,01/04/70 01:35:01.000,1017.856286
4744627 *0001V,01/04/70 01:35:01.100,1017.851661
4744721 *0001V,01/04/70 01:35:01.200,1017.858565
4744830 *0001V,01/04/70 01:35:01.300,1017.858247
4744924 *0001V,01/04/70 01:35:01.400,1017.856112
4745033 *0001V,01/04/70 01:35:01.500,1017.848941
4745126 *0001V,01/04/70 01:35:01.600,1017.861222
4745236 *0001V,01/04/70 01:35:01.700,1017.862433
4745329 *0001V,01/04/70 01:35:01.800,1017.868770
4745423 *0001V,01/04/70 01:35:01.900,1017.867197
4745532 *0001V,01/04/70 01:35:02.000,1017.863161
4745626 *0001V,01/04/70 01:35:02.100,1017.864551
4745735 *0001V,01/04/70 01:35:02.200,1017.864880
4745828 *0001V,01/04/70 01:35:02.300,1017.870477
4745922 *0001V,01/04/70 01:35:02.400,1017.868707
4746031 *0001V,01/04/70 01:35:02.500,1017.865718
4746125 *0001V,01/04/70 01:35:02.600,1017.860418
4746234 *0001V,01/04/70 01:35:02.700,1017.857677
4746328 *0001V,01/04/70 01:35:02.800,1017.861652
4746421 *0001V,01/04/70 01:35:02.900,1017.861387
4746530 *0001V,01/04/70 01:35:03.000,1017.855105
4746624 *0001V,01/04/70 01:35:03.100,1017.855889
4746733 *0001V,01/04/70 01:35:03.200,1017.855431
4746827 *0001V,01/04/70 01:35:03.300,1017.855232
4746936 *0001V,01/04/70 01:35:03.400,1017.852809
4747030 *0001V,01/04/70 01:35:03.500,1017.854184
4747123 *0001V,01/04/70 01:35:03.600,1017.862157
4747232 *0001V,01/04/70 01:35:03.700,1017.855563
4747326 *0001V,01/04/70 01:35:03.800,1017.848462
4747435 *0001V,01/04/70 01:35:03.900,1017.849798
4747529 *0001V,01/04/70 01:35:04.000,1017.847673
4747622 *0001V,01/04/70 01:35:04.100,1017.852742
4747732 *0001V,01/04/70 01:35:04.200,1017.846484
4747825 *0001V,01/04/70 01:35:04.300,1017.845826
4747934 *0001V,01/04/70 01:35:04.400,1017.850016
4748028 *0001V,01/04/70 01:35:04.500,1017.850460
4748122 *0001V,01/04/70 01:35:04.600,1017.860183
4748231 *0001V,01/04/70 01:35:04.700,1017.859305
4748324 *0001V,01/04/70 01:35:04.800,1017.861690
4748434 *0001V,01/04/70 01:35:04.900,1017.863799
4748527 *0001V,01/04/70 01:35:05.000,1017.868276
4748621 *0001V,01/04/70 01:35:05.100,1017.869089
4748730 *0001V,01/04/70 01:35:05.200,1017.867187
4748824 *0001V,01/04/70 01:35:05.300,1017.863615
4748933 *0001V,01/04/70 01:35:05.400,1017.863296
4749026 *0001V,01/04/70 01:35:05.500,1017.867126
4749136 *0001V,01/04/70 01:35:05.600,1017.869825
4749229 *0001V,01/04/70 01:35:05.700,1017.866938
4749323 *0001V,01/04/70 01:35:05.800,1017.858801
4749432 *0001V,01/04/70 01:35:05.900,1017.854763
4749526 *0001V,01/04/70 01:35:06.000,1017.860886
4749635 *0001V,01/04/70 01:35:06.100,1017.856759
4749728 *0001V,01/04/70 01:35:06.200,1017.856558
4749822 *0001V,01/04/70 01:35:06.300,1017.858920
4749931 *0001V,01/04/70 01:35:06.400,1017.860161
4750025 *0001V,01/04/70 01:35:06.500,1017.855996
4750134 *0001V,01/04/70 01:35:06.600,1017.859603
4750228 *0001V,01/04/70 01:35:06.700,1017.856727
4750321 *0001V,01/04/70 01:35:06.800,1017.866437
4750430 *0001V,01/04/70 01:35:06.900,1017.868054
4750524 *0001V,01/04/70 01:35:07.000,1017.864517
4750633 *0001V,01/04/70 01:35:07.100,1017.854184
4750727 *0001V,01/04/70 01:35:07.200,1017.855161
4750820 *0001V,01/04/70 01:35:07.300,1017.854224
4750930 *0001V,01/04/70 01:35:07.400,1017.854136
4751023 *0001V,01/04/70 01:35:07.500,1017.858239
4751132 *0001V,01/04/70 01:35:07.600,1017.860057
4751226 *0001V,01/04/70 01:35:07.700,1017.855644
4751335 *0001V,01/04/70 01:35:07.800,1017.852969
4751429 *0001V,01/04/70 01:35:07.900,1017.857565
4751522 *0001V,01/04/70 01:35:08.000,1017.861701
4751632 *0001V,01/04/70 01:35:08.100,1017.861603
4751725 *0001V,01/04/70 01:35:08.200,1017.860350
4751834 *0001V,01/04/70 01:35:08.300,1017.866424
4751928 *0001V,01/04/70 01:35:08.400,1017.863995
4752022 *0001V,01/04/70 01:35:08.500,1017.868010
4752131 *0001V,01/04/70 01:35:08.600,1017.872983
4752224 *0001V,01/04/70 01:35:08.700,1017.868903
4752334 *0001V,01/04/70 01:35:08.800,1017.869877
4752427 *0001V,01/04/70 01:35:08.900,1017.861721
4752521 *0001V,01/04/70 01:35:09.000,1017.859905
4752630 *0001V,01/04/70 01:35:09.100,1017.860790
4752724 *0001V,01/04/70 01:35:09.200,1017.856412
4752833 *0001V,01/04/70 01:35:09.300,1017.859500
4752926 *0001V,01/04/70 01:35:09.400,1017.857812
4753036 *0001V,01/04/70 01:35:09.500,1017.858373
4753129 *0001V,01/04/70 01:35:09.600,1017.856729
4753223 *0001V,01/04/70 01:35:09.700,1017.856201
4753332 *0001V,01/04/70 01:35:09.800,1017.857241
4753426 *0001V,01/04/70 01:35:09.900,1017.856789
4753535 *0001V,01/04/70 01:35:10.000,1017.858363
4753628 *0001V,01/04/70 01:35:10.100,1017.865541
4753722 *0001V,01/04/70 01:35:10.200,1017.857276
4753831 *0001V,01/04/70 01:35:10.300,1017.865732
4753925 *0001V,01/04/70 01:35:10.400,1017.869287
4754034 *0001V,01/04/70 01:35:10.500,1017.864912
4754128 *0001V,01/04/70 01:35:10.600,1017.872669
4754221 *0001V,01/04/70 01:35:10.700,1017.862396
4754330 *0001V,01/04/70 01:35:10.800,1017.861645
4754424 *0001V,01/04/70 01:35:10.900,1017.862201
4754533 *0001V,01/04/70 01:35:11.000,1017.860602
4754627 *0001V,01/04/70 01:35:11.100,1017.855618
4754720 *0001V,01/04/70 01:35:11.200,1017.860590
4754830 *0001V,01/04/70 01:35:11.300,1017.859055
4754923 *0001V,01/04/70 01:35:11.400,1017.859097
4755032 *0001V,01/04/70 01:35:11.500,1017.862485
4755126 *0001V,01/04/70 01:35:11.600,1017.867695
4755235 *0001V,01/04/70 01:35:11.700,1017.860961
4755329 *0001V,01/04/70 01:35:11.800,1017.862886
4755422 *0001V,01/04/70 01:35:11.900,1017.857803
4755532 *0001V,01/04/70 01:35:12.000,1017.861328
4755625 *0001V,01/04/70 01:35:12.100,1017.851081
4755734 *0001V,01/04/70 01:35:12.200,1017.853991
4755828 *0001V,01/04/70 01:35:12.300,1017.863460
4755922 *0001V,01/04/70 01:35:12.400,1017.863722
4756031 *0001V,01/04/70 01:35:12.500,1017.857474
4756124 *0001V,01/04/70 01:35:12.600,1017.851705
4756234 *0001V,01/04/70 01:35:12.700,1017.851342
4756327 *0001V,01/04/70 01:35:12.800,1017.853374
4756421 *0001V,01/04/70 01:35:12.900,1017.852759
4756530 *0001V,01/04/70 01:35:13.000,1017.852868
4756624 *0001V,01/04/70 01:35:13.100,1017.857202
4756733 *0001V,01/04/70 01:35:13.200,1017.856959
4756826 *0001V,01/04/70 01:35:13.300,1017.862544
4756936 *0001V,01/04/70 01:35:13.400,1017.856060
4757029 *0001V,01/04/70 01:35:13.500,1017.844221
4757123 *0001V,01/04/70 01:35:13.600,1017.845846
4757232 *0001V,01/04/70 01:35:13.700,1017.847540
4757326 *0001V,01/04/70 01:35:13.800,1017.854879
4757435 *0001V,01/04/70 01:35:13.900,1017.858811
4757528 *0001V,01/04/70 01:35:14.000,1017.850364
4757622 *0001V,01/04/70 01:35:14.100,1017.852180
4757731 *0001V,01/04/70 01:35:14.200,1017.847986
4757825 *0001V,01/04/70 01:35:14.300,1017.854339
4757934 *0001V,01/04/70 01:35:14.400,1017.855372
4758028 *0001V,01/04/70 01:35:14.500,1017.841540
4758121 *0001V,01/04/70 01:35:14.600,1017.849857
4758230 *0001V,01/04/70 01:35:14.700,1017.849331
4758324 *0001V,01/04/70 01:35:14.800,1017.843417
4758433 *0001V,01/04/70 01:35:14.900,1017.844490
4758527 *0001V,01/04/70 01:35:15.000,1017.848005
4758620 *0001V,01/04/70 01:35:15.100,1017.853427
4758730 *0001V,01/04/70 01:35:15.200,1017.861305
4758823 *0001V,01/04/70 01:35:15.300,1017.859561
4758932 *0001V,01/04/70 01:35:15.400,1017.854726
4759026 *0001V,01/04/70 01:35:15.500,1017.854354
4759135 *0001V,01/04/70 01:35:15.600,1017.844409
4759229 *0001V,01/04/70 01:35:15.700,1017.853569
4759322 *0001V,01/04/70 01:35:15.800,1017.848387
4759432 *0001V,01/04/70 01:35:15.900,1017.843717
4759525 *0001V,01/04/70 01:35:16.000,1017.851783
4759634 *0001V,01/04/70 01:35:16.100,1017.847605
4759728 *0001V,01/04/70 01:35:16.200,1017.855416
4759822 *0001V,01/04/70 01:35:16.300,1017.852269
4759931 *0001V,01/04/70 01:35:16.400,1017.850268
4800024 *0001V,01/04/70 01:35:16.500,1017.846623
4800134 *0001V,01/04/70 01:35:16.600,1017.845244
4800227 *0001V,01/04/70 01:35:16.700,1017.846291
4800321 *0001V,01/04/70 01:35:16.800,1017.846307
4800430 *0001V,01/04/70 01:35:16.900,1017.854715
4800524 *0001V,01/04/70 01:35:17.000,1017.846929
4800633 *0001V,01/04/70 01:35:17.100,1017.846845
4800726 *0001V,01/04/70 01:35:17.200,1017.847817
4800836 *0001V,01/04/70 01:35:17.300,1017.846181
4800929 *0001V,01/04/70 01:35:17.400,1017.858706
4801023 *0001V,01/04/70 01:35:17.500,1017.847617
4801132 *0001V,01/04/70 01:35:17.600,1017.845436
4801226 *0001V,01/04/70 01:35:17.700,1017.846639
4801335 *0001V,01/04/70 01:35:17.800,1017.852016
4801428 *0001V,01/04/70 01:35:17.900,1017.849769
4801522 *0001V,01/04/70 01:35:18.000,1017.844704
4801631 *0001V,01/04/70 01:35:18.100,1017.839687
4801725 *0001V,01/04/70 01:35:18.200,1017.843803
4801834 *0001V,01/04/70 01:35:18.300,1017.850398
4801928 *0001V,01/04/70 01:35:18.400,1017.845976
4802021 *0001V,01/04/70 01:35:18.500,1017.841796
4802130 *0001V,01/04/70 01:35:18.600,1017.842454
4802224 *0001V,01/04/70 01:35:18.700,1017.847711
4802333 *0001V,01/04/70 01:35:18.800,1017.842546
4802427 *0001V,01/04/70 01:35:18.900,1017.852716
4802536 *0001V,01/04/70 01:35:19.000,1017.836539
4802630 *0001V,01/04/70 01:35:19.100,1017.837045
4802723 *0001V,01/04/70 01:35:19.200,1017.847032
4802832 *0001V,01/04/70 01:35:19.300,1017.850173
4802926 *0001V,01/04/70 01:35:19.400,1017.842604
4803035 *0001V,01/04/70 01:35:19.500,1017.835406
4803129 *0001V,01/04/70 01:35:19.600,1017.836943
4803222 *0001V,01/04/70 01:35:19.700,1017.843807
4803332 *0001V,01/04/70 01:35:19.800,1017.842571
4803425 *0001V,01/04/70 01:35:19.900,1017.841408
4803534 *0001V,01/04/70 01:35:20.000,1017.842522
4803628 *0001V,01/04/70 01:35:20.100,1017.834286
4803722 *0001V,01/04/70 01:35:20.200,1017.841678
4803831 *0001V,01/04/70 01:35:20.300,1017.842126
4803924 *0001V,01/04/70 01:35:20.400,1017.841353
4804034 *0001V,01/04/70 01:35:20.500,1017.847647
4804127 *0001V,01/04/70 01:35:20.600,1017.847240
4804221 *0001V,01/04/70 01:35:20.700,1017.846813
4804330 *0001V,01/04/70 01:35:20.800,1017.846191
4804424 *0001V,01/04/70 01:35:20.900,1017.850490
4804533 *0001V,01/04/70 01:35:21.000,1017.849385
4804626 *0001V,01/04/70 01:35:21.100,1017.845197
4804736 *0001V,01/04/70 01:35:21.200,1017.846647
4804829 *0001V,01/04/70 01:35:21.300,1017.852271
4804923 *0001V,01/04/70 01:35:21.400,1017.854385
4805032 *0001V,01/04/70 01:35:21.500,1017.850517
4805126 *0001V,01/04/70 01:35:21.600,1017.844729
4805235 *0001V,01/04/70 01:35:21.700,1017.842800
4805328 *0001V,01/04/70 01:35:21.800,1017.840337
4805422 *0001V,01/04/70 01:35:21.900,1017.846860
4805531 *0001V,01/04/70 01:35:22.000,1017.841993
4805625 *0001V,01/04/70 01:35:22.100,1017.844100
4805734 *0001V,01/04/70 01:35:22.200,1017.848200
4805828 *0001V,01/04/70 01:35:22.300,1017.845196
4805921 *0001V,01/04/70 01:35:22.400,1017.850050
4806030 *0001V,01/04/70 01:35:22.500,1017.837725
4806124 *0001V,01/04/70 01:35:22.600,1017.847731
4806233 *0001V,01/04/70 01:35:22.700,1017.836345
4806327 *0001V,01/04/70 01:35:22.800,1017.847281
4806436 *0001V,01/04/70 01:35:22.900,1017.848923
4806530 *0001V,01/04/70 01:35:23.000,1017.844992
4806623 *0001V,01/04/70 01:35:23.100,1017.848590
4806732 *0001V,01/04/70 01:35:23.200,1017.849830
4806826 *0001V,01/04/70 01:35:23.300,1017.844118
4806935 *0001V,01/04/70 01:35:23.400,1017.842525
4807029 *0001V,01/04/70 01:35:23.500,1017.841057
4807122 *0001V,01/04/70 01:35:23.600,1017.853420
4807232 *0001V,01/04/70 01:35:23.700,1017.854784
4807325 *0001V,01/04/70 01:35:23.800,1017.852210
4807434 *0001V,01/04/70 01:35:23.900,1017.854714
4807528 *0001V,01/04/70 01:35:24.000,1017.854358
4807622 *0001V,01/04/70 01:35:24.100,1017.857157
4807731 *0001V,01/04/70 01:35:24.200,1017.851792
4807824 *0001V,01/04/70 01:35:24.300,1017.858702
4807934 *0001V,01/04/70 01:35:24.400,1017.857107
4808027 *0001V,01/04/70 01:35:24.500,1017.853135
4808121 *0001V,01/04/70 01:35:24.600,1017.862122
4808230 *0001V,01/04/70 01:35:24.700,1017.859262
4808324 *0001V,01/04/70 01:35:24.800,1017.855536
4808433 *0001V,01/04/70 01:35:24.900,1017.855072
4808526 *0001V,01/04/70 01:35:25.000,1017.851699
4808636 *0001V,01/04/70 01:35:25.100,1017.854267
4808729 *0001V,01/04/70 01:35:25.200,1017.855752
4808823 *0001V,01/04/70 01:35:25.300,1017.854528
4808932 *0001V,01/04/70 01:35:25.400,1017.857499
4809026 *0001V,01/04/70 01:35:25.500,1017.860775
4809135 *0001V,01/04/70 01:35:25.600,1017.858404
4809228 *0001V,01/04/70 01:35:25.700,1017.859753
4809322 *0001V,01/04/70 01:35:25.800,1017.856988
4809431 *0001V,01/04/70 01:35:25.900,1017.854376
4809525 *0001V,01/04/70 01:35:26.000,1017.852136
4809634 *0001V,01/04/70 01:35:26.100,1017.852102
4809728 *0001V,01/04/70 01:35:26.200,1017.852176
4809821 *0001V,01/04/70 01:35:26.300,1017.850226
4809930 *0001V,01/04/70 01:35:26.400,1017.850479
4810024 *0001V,01/04/70 01:35:26.500,1017.846612
4810133 *0001V,01/04/70 01:35:26.600,1017.851959
4810227 *0001V,01/04/70 01:35:26.700,1017.853296
4810336 *0001V,01/04/70 01:35:26.800,1017.850505
4810430 *0001V,01/04/70 01:35:26.900,1017.856282
4810523 *0001V,01/04/70 01:35:27.000,1017.851377
4810632 *0001V,01/04/70 01:35:27.100,1017.858631
4810726 *0001V,01/04/70 01:35:27.200,1017.852712
4810835 *0001V,01/04/70 01:35:27.300,1017.849605
4810929 *0001V,01/04/70 01:35:27.400,1017.858380
4811022 *0001V,01/04/70 01:35:27.500,1017.854973
4811132 *0001V,01/04/70 01:35:27.600,1017.854420
4811225 *0001V,01/04/70 01:35:27.700,1017.848903
4811334 *0001V,01/04/70 01:35:27.800,1017.852972
4811428 *0001V,01/04/70 01:35:27.900,1017.852254
4811522 *0001V,01/04/70 01:35:28.000,1017.854130
4811631 *0001V,01/04/70 01:35:28.100,1017.859451
4811724 *0001V,01/04/70 01:35:28.200,1017.851799
4811834 *0001V,01/04/70 01:35:28.300,1017.852575
4811927 *0001V,01/04/70 01:35:28.400,1017.851908
4812021 *0001V,01/04/70 01:35:28.500,1017.855241
4812130 *0001V,01/04/70 01:35:28.600,1017.859272
4812224 *0001V,01/04/70 01:35:28.700,1017.853048
4812333 *0001V,01/04/70 01:35:28.800,1017.858004
4812426 *0001V,01/04/70 01:35:28.900,1017.858004
4812536 *0001V,01/04/70 01:35:29.000,1017.857783
4812629 *0001V,01/04/70 01:35:29.100,1017.853737
4812723 *0001V,01/04/70 01:35:29.200,1017.852895
4812832 *0001V,01/04/70 01:35:29.300,1017.854808
4812926 *0001V,01/04/70 01:35:29.400,1017.858935
4813035 *0001V,01/04/70 01:35:29.500,1017.857511
4813128 *0001V,01/04/70 01:35:29.600,1017.857361
4813222 *0001V,01/04/70 01:35:29.700,1017.856300
4813331 *0001V,01/04/70 01:35:29.800,1017.855846
4813425 *0001V,01/04/70 01:35:29.900,1017.852938
4813534 *0001V,01/04/70 01:35:30.000,1017.859889
4813628 *0001V,01/04/70 01:35:30.100,1017.863624
4813721 *0001V,01/04/70 01:35:30.200,1017.858741
4813830 *0001V,01/04/70 01:35:30.300,1017.861501
4813924 *0001V,01/04/70 01:35:30.400,1017.862995
4814033 *0001V,01/04/70 01:35:30.500,1017.866880
4814127 *0001V,01/04/70 01:35:30.600,1017.866460
4814220 *0001V,01/04/70 01:35:30.700,1017.862919
4814330 *0001V,01/04/70 01:35:30.800,1017.865359
4814423 *0001V,01/04/70 01:35:30.900,1017.863835
4814532 *0001V,01/04/70 01:35:31.000,1017.865233
4814626 *0001V,01/04/70 01:35:31.100,1017.862194
4814735 *0001V,01/04/70 01:35:31.200,1017.859275
4814829 *0001V,01/04/70 01:35:31.300,1017.859505
4814922 *0001V,01/04/70 01:35:31.400,1017.861569
4815032 *0001V,01/04/70 01:35:31.500,1017.865362
4815125 *0001V,01/04/70 01:35:31.600,1017.874190
4815234 *0001V,01/04/70 01:35:31.700,1017.874188
4815328 *0001V,01/04/70 01:35:31.800,1017.865615
4815422 *0001V,01/04/70 01:35:31.900,1017.863374
4815531 *0001V,01/04/70 01:35:32.000,1017.860646
4815624 *0001V,01/04/70 01:35:32.100,1017.858274
4815734 *0001V,01/04/70 01:35:32.200,1017.860785
4815827 *0001V,01/04/70 01:35:32.300,1017.865256
4815921 *0001V,01/04/70 01:35:32.400,1017.859673
4816030 *0001V,01/04/70 01:35:32.500,1017.854467
4816124 *0001V,01/04/70 01:35:32.600,1017.856121
4816233 *0001V,01/04/70 01:35:32.700,1017.840946
4816326 *0001V,01/04/70 01:35:32.800,1017.847704
4816436 *0001V,01/04/70 01:35:32.900,1017.844303
4816529 *0001V,01/04/70 01:35:33.000,1017.842020
4816623 *0001V,01/04/70 01:35:33.100,1017.842419
4816732 *0001V,01/04/70 01:35:33.200,1017.842929
4816826 *0001V,01/04/70 01:35:33.300,1017.847544
4816935 *0001V,01/04/70 01:35:33.400,1017.850070
4817028 *0001V,01/04/70 01:35:33.500,1017.846158
4817122 *0001V,01/04/70 01:35:33.600,1017.842788
4817231 *0001V,01/04/70 01:35:33.700,1017.845742
4817325 *0001V,01/04/70 01:35:33.800,1017.847419
4817434 *0001V,01/04/70 01:35:33.900,1017.854917
4817528 *0001V,01/04/70 01:35:34.000,1017.846186
4817621 *0001V,01/04/70 01:35:34.100,1017.842474
4817730 *0001V,01/04/70 01:35:34.200,1017.842245
4817824 *0001V,01/04/70 01:35:34.300,1017.850112
4817933 *0001V,01/04/70 01:35:34.400,1017.852464
4818027 *0001V,01/04/70 01:35:34.500,1017.855930
4818136 *0001V,01/04/70 01:35:34.600,1017.859086
4818230 *0001V,01/04/70 01:35:34.700,1017.854383
4818323 *0001V,01/04/70 01:35:34.800,1017.851206
4818432 *0001V,01/04/70 01:35:34.900,1017.852064
4818526 *0001V,01/04/70 01:35:35.000,1017.846898
4818635 *0001V,01/04/70 01:35:35.100,1017.848285
4818729 *0001V,01/04/70 01:35:35.200,1017.853752
4818822 *0001V,01/04/70 01:35:35.300,1017.861272
4818932 *0001V,01/04/70 01:35:35.400,1017.849545
4819025 *0001V,01/04/70 01:35:35.500,1017.845352
4819134 *0001V,01/04/70 01:35:35.600,1017.847817
4819228 *0001V,01/04/70 01:35:35.700,1017.845993
4819322 *0001V,01/04/70 01:35:35.800,1017.851473
4819431 *0001V,01/04/70 01:35:35.900,1017.851238
4819524 *0001V,01/04/70 01:35:36.000,1017.847114
4819634 *0001V,01/04/70 01:35:36.100,1017.846108
4819727 *0001V,01/04/70 01:35:36.200,1017.851483
4819821 *0001V,01/04/70 01:35:36.300,1017.849307
4819930 *0001V,01/04/70 01:35:36.400,1017.849349
4820024 *0001V,01/04/70 01:35:36.500,1017.848068
4820133 *0001V,01/04/70 01:35:36.600,1017.849181
4820226 *0001V,01/04/70 01:35:36.700,1017.848617
4820336 *0001V,01/04/70 01:35:36.800,1017.843954
4820429 *0001V,01/04/70 01:35:36.900,1017.847429
4820523 *0001V,01/04/70 01:35:37.000,1017.844438
4820632 *0001V,01/04/70 01:35:37.100,1017.846666
4820726 *0001V,01/04/70 01:35:37.200,1017.845233
4820835 *0001V,01/04/70 01:35:37.300,1017.853665
4820928 *0001V,01/04/70 01:35:37.400,1017.854444
4821022 *0001V,01/04/70 01:35:37.500,1017.856051
4821131 *0001V,01/04/70 01:35:37.600,1017.848003
4821225 *0001V,01/04/70 01:35:37.700,1017.851612
4821334 *0001V,01/04/70 01:35:37.800,1017.851215
4821428 *0001V,01/04/70 01:35:37.900,1017.847054
4821521 *0001V,01/04/70 01:35:38.000,1017.852314
4821630 *0001V,01/04/70 01:35:38.100,1017.861437
4821724 *0001V,01/04/70 01:35:38.200,1017.862985
4821833 *0001V,01/04/70 01:35:38.300,1017.856918
4821927 *0001V,01/04/70 01:35:38.400,1017.862802
4822036 *0001V,01/04/70 01:35:38.500,1017.860011
4822130 *0001V,01/04/70 01:35:38.600,1017.851874
4822223 *0001V,01/04/70 01:35:38.700,1017.848038
4822332 *0001V,01/04/70 01:35:38.800,1017.844877
4822426 *0001V,01/04/70 01:35:38.900,1017.840691
4822535 *0001V,01/04/70 01:35:39.000,1017.841455
4822629 *0001V,01/04/70 01:35:39.100,1017.845307
4822722 *0001V,01/04/70 01:35:39.200,1017.852501
4822832 *0001V,01/04/70 01:35:39.300,1017.846982
4822925 *0001V,01/04/70 01:35:39.400,1017.849352
4823034 *0001V,01/04/70 01:35:39.500,1017.850157
4823128 *0001V,01/04/70 01:35:39.600,1017.849689
4823222 *0001V,01/04/70 01:35:39.700,1017.854807
4823331 *0001V,01/04/70 01:35:39.800,1017.845715
4823424 *0001V,01/04/70 01:35:39.900,1017.846994
4823534 *0001V,01/04/70 01:35:40.000,1017.843228
4823627 *0001V,01/04/70 01:35:40.100,1017.837965
4823721 *0001V,01/04/70 01:35:40.200,1017.839722
4823830 *0001V,01/04/70 01:35:40.300,1017.832919
4823924 *0001V,01/04/70 01:35:40.400,1017.831373
4824033 *0001V,01/04/70 01:35:40.500,1017.845286
4824126 *0001V,01/04/70 01:35:40.600,1017.852220
4824236 *0001V,01/04/70 01:35:40.700,1017.837131
4824329 *0001V,01/04/70 01:35:40.800,1017.837997
4824423 *0001V,01/04/70 01:35:40.900,1017.845966
4824532 *0001V,01/04/70 01:35:41.000,1017.847557
4824626 *0001V,01/04/70 01:35:41.100,1017.847883
4824735 *0001V,01/04/70 01:35:41.200,1017.851956
4824828 *0001V,01/04/70 01:35:41.300,1017.845405
4824922 *0001V,01/04/70 01:35:41.400,1017.850285
4825031 *0001V,01/04/70 01:35:41.500,1017.847910
4825125 *0001V,01/04/70 01:35:41.600,1017.847116
4825234 *0001V,01/04/70 01:35:41.700,1017.851370
4825328 *0001V,01/04/70 01:35:41.800,1017.855092
4825421 *0001V,01/04/70 01:35:41.900,1017.850535
4825530 *0001V,01/04/70 01:35:42.000,1017.848364
4825624 *0001V,01/04/70 01:35:42.100,1017.842207
4825733 *0001V,01/04/70 01:35:42.200,1017.840040
4825827 *0001V,01/04/70 01:35:42.300,1017.845537
4825936 *0001V,01/04/70 01:35:42.400,1017.844118
4826030 *0001V,01/04/70 01:35:42.500,1017.839751
4826123 *0001V,01/04/70 01:35:42.600,1017.842325
4826232 *0001V,01/04/70 01:35:42.700,1017.838912
4826326 *0001V,01/04/70 01:35:42.800,1017.855576
4826435 *0001V,01/04/70 01:35:42.900,1017.856168
4826529 *0001V,01/04/70 01:35:43.000,1017.854283
4826622 *0001V,01/04/70 01:35:43.100,1017.848708
4826732 *0001V,01/04/70 01:35:43.200,1017.850700
4826825 *0001V,01/04/70 01:35:43.300,1017.852165
4826934 *0001V,01/04/70 01:35:43.400,1017.848899
4827028 *0001V,01/04/70 01:35:43.500,1017.847882
4827122 *0001V,01/04/70 01:35:43.600,1017.844547
4827231 *0001V,01/04/70 01:35:43.700,1017.845777
4827324 *0001V,01/04/70 01:35:43.800,1017.844380
4827434 *0001V,01/04/70 01:35:43.900,1017.846258
4827527 *0001V,01/04/70 01:35:44.000,1017.847341
4827621 *0001V,01/04/70 01:35:44.100,1017.847000
4827730 *0001V,01/04/70 01:35:44.200,1017.843537
4827824 *0001V,01/04/70 01:35:44.300,1017.848390
4827933 *0001V,01/04/70 01:35:44.400,1017.836432
4828026 *0001V,01/04/70 01:35:44.500,1017.838097
4828136 *0001V,01/04/70 01:35:44.600,1017.836698
4828229 *0001V,01/04/70 01:35:44.700,1017.834920
4828323 *0001V,01/04/70 01:35:44.800,1017.853349
4828432 *0001V,01/04/70 01:35:44.900,1017.852987
4828526 *0001V,01/04/70 01:35:45.000,1017.843155
4828635 *0001V,01/04/70 01:35:45.100,1017.845145
4828728 *0001V,01/04/70 01:35:45.200,1017.850164
4828822 *0001V,01/04/70 01:35:45.300,1017.854827
4828931 *0001V,01/04/70 01:35:45.400,1017.857749
4829025 *0001V,01/04/70 01:35:45.500,1017.857806
4829134 *0001V,01/04/70 01:35:45.600,1017.857739
4829228 *0001V,01/04/70 01:35:45.700,1017.847146
4829321 *0001V,01/04/70 01:35:45.800,1017.857058
4829430 *0001V,01/04/70 01:35:45.900,1017.858044
4829524 *0001V,01/04/70 01:35:46.000,1017.857302
4829633 *0001V,01/04/70 01:35:46.100,1017.845615
4829727 *0001V,01/04/70 01:35:46.200,1017.852332
4829820 *0001V,01/04/70 01:35:46.300,1017.853779
4829930 *0001V,01/04/70 01:35:46.400,1017.855555
4830023 *0001V,01/04/70 01:35:46.500,1017.858080
4830132 *0001V,01/04/70 01:35:46.600,1017.854389
4830226 *0001V,01/04/70 01:35:46.700,1017.852728
4830335 *0001V,01/04/70 01:35:46.800,1017.855305
4830429 *0001V,01/04/70 01:35:46.900,1017.859461
4830522 *0001V,01/04/70 01:35:47.000,1017.861990
4830632 *0001V,01/04/70 01:35:47.100,1017.853184
4830725 *0001V,01/04/70 01:35:47.200,1017.849108
4830834 *0001V,01/04/70 01:35:47.300,1017.843476
4830928 *0001V,01/04/70 01:35:47.400,1017.847303
4831022 *0001V,01/04/70 01:35:47.500,1017.853370
4831131 *0001V,01/04/70 01:35:47.600,1017.860668
4831224 *0001V,01/04/70 01:35:47.700,1017.859430
4831334 *0001V,01/04/70 01:35:47.800,1017.853722
4831427 *0001V,01/04/70 01:35:47.900,1017.840211
4831521 *0001V,01/04/70 01:35:48.000,1017.849607
4831630 *0001V,01/04/70 01:35:48.100,1017.853182
4831724 *0001V,01/04/70 01:35:48.200,1017.850188
4831833 *0001V,01/04/70 01:35:48.300,1017.849863
4831926 *0001V,01/04/70 01:35:48.400,1017.847233
4832036 *0001V,01/04/70 01:35:48.500,1017.852279
4832129 *0001V,01/04/70 01:35:48.600,1017.856764
4832223 *0001V,01/04/70 01:35:48.700,1017.850153
4832332 *0001V,01/04/70 01:35:48.800,1017.845162
4832426 *0001V,01/04/70 01:35:48.900,1017.843962
4832535 *0001V,01/04/70 01:35:49.000,1017.856543
4832628 *0001V,01/04/70 01:35:49.100,1017.854347
4832722 *0001V,01/04/70 01:35:49.200,1017.854998
4832831 *0001V,01/04/70 01:35:49.300,1017.852475
4832925 *0001V,01/04/70 01:35:49.400,1017.848426
4833034 *0001V,01/04/70 01:35:49.500,1017.847442
4833128 *0001V,01/04/70 01:35:49.600,1017.852324
4833221 *0001V,01/04/70 01:35:49.700,1017.853001
4833330 *0001V,01/04/70 01:35:49.800,1017.850492
4833424 *0001V,01/04/70 01:35:49.900,1017.849708
4833533 *0001V,01/04/70 01:35:50.000,1017.853069
4833627 *0001V,01/04/70 01:35:50.100,1017.854257
4833736 *0001V,01/04/70 01:35:50.200,1017.851218
4833830 *0001V,01/04/70 01:35:50.300,1017.848347
4833923 *0001V,01/04/70 01:35:50.400,1017.844277
4834032 *0001V,01/04/70 01:35:50.500,1017.846618
4834126 *0001V,01/04/70 01:35:50.600,1017.847935
4834235 *0001V,01/04/70 01:35:50.700,1017.841773
4834329 *0001V,01/04/70 01:35:50.800,1017.842085
4834422 *0001V,01/04/70 01:35:50.900,1017.837357
4834532 *0001V,01/04/70 01:35:51.000,1017.836711
4834625 *0001V,01/04/70 01:35:51.100,1017.834004
4834734 *0001V,01/04/70 01:35:51.200,1017.842447
4834828 *0001V,01/04/70 01:35:51.300,1017.834229
4834922 *0001V,01/04/70 01:35:51.400,1017.835282
4835031 *0001V,01/04/70 01:35:51.500,1017.839999
4835124 *0001V,01/04/70 01:35:51.600,1017.840047
4835234 *0001V,01/04/70 01:35:51.700,1017.829610
4835327 *0001V,01/04/70 01:35:51.800,1017.833852
4835421 *0001V,01/04/70 01:35:51.900,1017.831120
4835530 *0001V,01/04/70 01:35:52.000,1017.835548
4835624 *0001V,01/04/70 01:35:52.100,1017.836839
4835733 *0001V,01/04/70 01:35:52.200,1017.823829
4835826 *0001V,01/04/70 01:35:52.300,1017.831698
4835936 *0001V,01/04/70 01:35:52.400,1017.841747
4836029 *0001V,01/04/70 01:35:52.500,1017.844343
4836123 *0001V,01/04/70 01:35:52.600,1017.838694
4836232 *0001V,01/04/70 01:35:52.700,1017.843234
4836326 *0001V,01/04/70 01:35:52.800,1017.845639
4836435 *0001V,01/04/70 01:35:52.900,1017.848157
4836528 *0001V,01/04/70 01:35:53.000,1017.847578
4836622 *0001V,01/04/70 01:35:53.100,1017.845044
4836731 *0001V,01/04/70 01:35:53.200,1017.846553
4836825 *0001V,01/04/70 01:35:53.300,1017.848200
4836934 *0001V,01/04/70 01:35:53.400,1017.843035
4837028 *0001V,01/04/70 01:35:53.500,1017.842037
4837121 *0001V,01/04/70 01:35:53.600,1017.847329
4837230 *0001V,01/04/70 01:35:53.700,1017.844115
4837324 *0001V,01/04/70 01:35:53.800,1017.844866
4837433 *0001V,01/04/70 01:35:53.900,1017.842434
4837527 *0001V,01/04/70 01:35:54.000,1017.844476
4837620 *0001V,01/04/70 01:35:54.100,1017.843359
4837730 *0001V,01/04/70 01:35:54.200,1017.845355
4837823 *0001V,01/04/70 01:35:54.300,1017.844045
4837932 *0001V,01/04/70 01:35:54.400,1017.845993
4838026 *0001V,01/04/70 01:35:54.500,1017.849767
4838135 *0001V,01/04/70 01:35:54.600,1017.846214
4838229 *0001V,01/04/70 01:35:54.700,1017.839877
4838322 *0001V,01/04/70 01:35:54.800,1017.842118
4838432 *0001V,01/04/70 01:35:54.900,1017.843991
4838525 *0001V,01/04/70 01:35:55.000,1017.844818
4838634 *0001V,01/04/70 01:35:55.100,1017.842816
4838728 *0001V,01/04/70 01:35:55.200,1017.848451
4838822 *0001V,01/04/70 01:35:55.300,1017.845341
4838931 *0001V,01/04/70 01:35:55.400,1017.841952
4839024 *0001V,01/04/70 01:35:55.500,1017.832110
4839134 *0001V,01/04/70 01:35:55.600,1017.834688
4839227 *0001V,01/04/70 01:35:55.700,1017.834707
4839321 *0001V,01/04/70 01:35:55.800,1017.831724
4839430 *0001V,01/04/70 01:35:55.900,1017.832767
4839524 *0001V,01/04/70 01:35:56.000,1017.837846
4839633 *0001V,01/04/70 01:35:56.100,1017.840598
4839726 *0001V,01/04/70 01:35:56.200,1017.837257
4839836 *0001V,01/04/70 01:35:56.300,1017.842193
4839929 *0001V,01/04/70 01:35:56.400,1017.843192
4840023 *0001V,01/04/70 01:35:56.500,1017.843447
4840132 *0001V,01/04/70 01:35:56.600,1017.834028
4840226 *0001V,01/04/70 01:35:56.700,1017.837917
4840335 *0001V,01/04/70 01:35:56.800,1017.838556
4840428 *0001V,01/04/70 01:35:56.900,1017.842294
4840522 *0001V,01/04/70 01:35:57.000,1017.837313
4840631 *0001V,01/04/70 01:35:57.100,1017.842229
4840725 *0001V,01/04/70 01:35:57.200,1017.851259
4840834 *0001V,01/04/70 01:35:57.300,1017.841072
4840928 *0001V,01/04/70 01:35:57.400,1017.849628
4841021 *0001V,01/04/70 01:35:57.500,1017.847350
4841130 *0001V,01/04/70 01:35:57.600,1017.838625
4841224 *0001V,01/04/70 01:35:57.700,1017.841343
4841333 *0001V,01/04/70 01:35:57.800,1017.840317
4841427 *0001V,01/04/70 01:35:57.900,1017.834663
4841520 *0001V,01/04/70 01:35:58.000,1017.845978
4841630 *0001V,01/04/70 01:35:58.100,1017.858082
4841723 *0001V,01/04/70 01:35:58.200,1017.857208
4841832 *0001V,01/04/70 01:35:58.300,1017.854266
4841926 *0001V,01/04/70 01:35:58.400,1017.857083
4842035 *0001V,01/04/70 01:35:58.500,1017.856239
4842129 *0001V,01/04/70 01:35:58.600,1017.854591
4842222 *0001V,01/04/70 01:35:58.700,1017.855900
4842332 *0001V,01/04/70 01:35:58.800,1017.856196
4842425 *0001V,01/04/70 01:35:58.900,1017.862357
4842534 *0001V,01/04/70 01:35:59.000,1017.857893
4842628 *0001V,01/04/70 01:35:59.100,1017.856594
4842722 *0001V,01/04/70 01:35:59.200,1017.849091
4842831 *0001V,01/04/70 01:35:59.300,1017.849913
4842924 *0001V,01/04/70 01:35:59.400,1017.851087
4843034 *0001V,01/04/70 01:35:59.500,1017.852119
4843127 *0001V,01/04/70 01:35:59.600,1017.855656
4843221 *0001V,01/04/70 01:35:59.700,1017.860171
4843330 *0001V,01/04/70 01:35:59.800,1017.854037
4843424 *0001V,01/04/70 01:35:59.900,1017.852305
4843533 *0001V,01/04/70 01:36:00.000,1017.854449
4843626 *0001V,01/04/70 01:36:00.100,1017.857176
4843736 *0001V,01/04/70 01:36:00.200,1017.862372
4843829 *0001V,01/04/70 01:36:00.300,1017.858945
4843923 *0001V,01/04/70 01:36:00.400,1017.857131
4844032 *0001V,01/04/70 01:36:00.500,1017.858865
4844126 *0001V,01/04/70 01:36:00.600,1017.854401
4844235 *0001V,01/04/70 01:36:00.700,1017.848835
4844328 *0001V,01/04/70 01:36:00.800,1017.848075
4844422 *0001V,01/04/70 01:36:00.900,1017.851341
4844531 *0001V,01/04/70 01:36:01.000,1017.852511
4844625 *0001V,01/04/70 01:36:01.100,1017.846773
4844734 *0001V,01/04/70 01:36:01.200,1017.846174
4844828 *0001V,01/04/70 01:36:01.300,1017.843213
4844921 *0001V,01/04/70 01:36:01.400,1017.847353
4845030 *0001V,01/04/70 01:36:01.500,1017.850015
4845124 *0001V,01/04/70 01:36:01.600,1017.848306
4845233 *0001V,01/04/70 01:36:01.700,1017.845317
4845327 *0001V,01/04/70 01:36:01.800,1017.843716
4845436 *0001V,01/04/70 01:36:01.900,1017.847129
4845530 *0001V,01/04/70 01:36:02.000,1017.841370
4845623 *0001V,01/04/70 01:36:02.100,1017.846193
4845732 *0001V,01/04/70 01:36:02.200,1017.853619
4845826 *0001V,01/04/70 01:36:02.300,1017.850108
4845935 *0001V,01/04/70 01:36:02.400,1017.845516
4846029 *0001V,01/04/70 01:36:02.500,1017.842399
4846122 *0001V,01/04/70 01:36:02.600,1017.850511
4846232 *0001V,01/04/70 01:36:02.700,1017.852925
4846325 *0001V,01/04/70 01:36:02.800,1017.849464
4846434 *0001V,01/04/70 01:36:02.900,1017.847317
4846528 *0001V,01/04/70 01:36:03.000,1017.846721
4846622 *0001V,01/04/70 01:36:03.100,1017.848028
4846731 *0001V,01/04/70 01:36:03.200,1017.845226
4846824 *0001V,01/04/70 01:36:03.300,1017.848931
4846934 *0001V,01/04/70 01:36:03.400,1017.851592
4847027 *0001V,01/04/70 01:36:03.500,1017.852671
4847121 *0001V,01/04/70 01:36:03.600,1017.851765
4847230 *0001V,01/04/70 01:36:03.700,1017.849505
4847324 *0001V,01/04/70 01:36:03.800,1017.845158
4847433 *0001V,01/04/70 01:36:03.900,1017.847175
4847526 *0001V,01/04/70 01:36:04.000,1017.847843
4847620 *0001V,01/04/70 01:36:04.100,1017.845763
4847729 *0001V,01/04/70 01:36:04.200,1017.843887
4847823 *0001V,01/04/70 01:36:04.300,1017.845300
4847932 *0001V,01/04/70 01:36:04.400,1017.848826
4848026 *0001V,01/04/70 01:36:04.500,1017.848736
4848135 *0001V,01/04/70 01:36:04.600,1017.845858
4848228 *0001V,01/04/70 01:36:04.700,1017.844980
4848322 *0001V,01/04/70 01:36:04.800,1017.846051
4848431 *0001V,01/04/70 01:36:04.900,1017.849377
4848525 *0001V,01/04/70 01:36:05.000,1017.848547
4848634 *0001V,01/04/70 01:36:05.100,1017.853327
4848728 *0001V,01/04/70 01:36:05.200,1017.853959
4848821 *0001V,01/04/70 01:36:05.300,1017.858594
4848930 *0001V,01/04/70 01:36:05.400,1017.849276
4849024 *0001V,01/04/70 01:36:05.500,1017.847651
4849133 *0001V,01/04/70 01:36:05.600,1017.847843
4849227 *0001V,01/04/70 01:36:05.700,1017.843246
4849320 *0001V,01/04/70 01:36:05.800,1017.844157
4849430 *0001V,01/04/70 01:36:05.900,1017.843754
4849523 *0001V,01/04/70 01:36:06.000,1017.858055
4849632 *0001V,01/04/70 01:36:06.100,1017.858746
4849726 *0001V,01/04/70 01:36:06.200,1017.861352
4849835 *0001V,01/04/70 01:36:06.300,1017.861231
4849929 *0001V,01/04/70 01:36:06.400,1017.858262
4850022 *0001V,01/04/70 01:36:06.500,1017.861926
4850132 *0001V,01/04/70 01:36:06.600,1017.858619
4850225 *0001V,01/04/70 01:36:06.700,1017.856307
4850334 *0001V,01/04/70 01:36:06.800,1017.860974
4850428 *0001V,01/04/70 01:36:06.900,1017.854943
4850522 *0001V,01/04/70 01:36:07.000,1017.853626
4850631 *0001V,01/04/70 01:36:07.100,1017.856156
4850724 *0001V,01/04/70 01:36:07.200,1017.856926
4850834 *0001V,01/04/70 01:36:07.300,1017.854389
4850927 *0001V,01/04/70 01:36:07.400,1017.851461
4851021 *0001V,01/04/70 01:36:07.500,1017.851213
4851130 *0001V,01/04/70 01:36:07.600,1017.845141
4851224 *0001V,01/04/70 01:36:07.700,1017.839330
4851333 *0001V,01/04/70 01:36:07.800,1017.837219
4851426 *0001V,01/04/70 01:36:07.900,1017.842996
4851536 *0001V,01/04/70 01:36:08.000,1017.852308
4851629 *0001V,01/04/70 01:36:08.100,1017.849866
4851723 *0001V,01/04/70 01:36:08.200,1017.848629
4851832 *0001V,01/04/70 01:36:08.300,1017.848923
4851926 *0001V,01/04/70 01:36:08.400,1017.842963
4852035 *0001V,01/04/70 01:36:08.500,1017.849368
4852128 *0001V,01/04/70 01:36:08.600,1017.842295
4852222 *0001V,01/04/70 01:36:08.700,1017.846284
4852331 *0001V,01/04/70 01:36:08.800,1017.848438
4852425 *0001V,01/04/70 01:36:08.900,1017.844689
4852534 *0001V,01/04/70 01:36:09.000,1017.853030
4852628 *0001V,01/04/70 01:36:09.100,1017.849416
4852721 *0001V,01/04/70 01:36:09.200,1017.844166
4852830 *0001V,01/04/70 01:36:09.300,1017.850027
4852924 *0001V,01/04/70 01:36:09.400,1017.844401
4853033 *0001V,01/04/70 01:36:09.500,1017.848195
4853127 *0001V,01/04/70 01:36:09.600,1017.845467
4853236 *0001V,01/04/70 01:36:09.700,1017.846799
4853330 *0001V,01/04/70 01:36:09.800,1017.847910
4853423 *0001V,01/04/70 01:36:09.900,1017.843807
4853532 *0001V,01/04/70 01:36:10.000,1017.836561
4853626 *0001V,01/04/70 01:36:10.100,1017.836279
4853735 *0001V,01/04/70 01:36:10.200,1017.840324
4853829 *0001V,01/04/70 01:36:10.300,1017.849976
4853922 *0001V,01/04/70 01:36:10.400,1017.841722
4854032 *0001V,01/04/70 01:36:10.500,1017.836802
4854125 *0001V,01/04/70 01:36:10.600,1017.835207
4854234 *0001V,01/04/70 01:36:10.700,1017.838004
4854328 *0001V,01/04/70 01:36:10.800,1017.847368
4854422 *0001V,01/04/70 01:36:10.900,1017.847095
4854531 *0001V,01/04/70 01:36:11.000,1017.849506
4854624 *0001V,01/04/70 01:36:11.100,1017.847623
4854734 *0001V,01/04/70 01:36:11.200,1017.841149
4854827 *0001V,01/04/70 01:36:11.300,1017.837675
4854921 *0001V,01/04/70 01:36:11.400,1017.842021
4855030 *0001V,01/04/70 01:36:11.500,1017.840912
4855124 *0001V,01/04/70 01:36:11.600,1017.844227
4855233 *0001V,01/04/70 01:36:11.700,1017.843993
4855326 *0001V,01/04/70 01:36:11.800,1017.843605
4855436 *0001V,01/04/70 01:36:11.900,1017.841019
4855529 *0001V,01/04/70 01:36:12.000,1017.845761
4855623 *0001V,01/04/70 01:36:12.100,1017.851683
4855732 *0001V,01/04/70 01:36:12.200,1017.847118
4855826 *0001V,01/04/70 01:36:12.300,1017.846558
4855935 *0001V,01/04/70 01:36:12.400,1017.848124
4856028 *0001V,01/04/70 01:36:12.500,1017.849350
4856122 *0001V,01/04/70 01:36:12.600,1017.850529
4856231 *0001V,01/04/70 01:36:12.700,1017.846373
4856325 *0001V,01/04/70 01:36:12.800,1017.843771
4856434 *0001V,01/04/70 01:36:12.900,1017.849538
4856528 *0001V,01/04/70 01:36:13.000,1017.846567
4856621 *0001V,01/04/70 01:36:13.100,1017.840986
4856730 *0001V,01/04/70 01:36:13.200,1017.843013
4856824 *0001V,01/04/70 01:36:13.300,1017.846292
4856933 *0001V,01/04/70 01:36:13.400,1017.843028
4857027 *0001V,01/04/70 01:36:13.500,1017.846582
4857120 *0001V,01/04/70 01:36:13.600,1017.834541
4857230 *0001V,01/04/70 01:36:13.700,1017.828034
4857323 *0001V,01/04/70 01:36:13.800,1017.832186
4857432 *0001V,01/04/70 01:36:13.900,1017.824533
4857526 *0001V,01/04/70 01:36:14.000,1017.821944
4857635 *0001V,01/04/70 01:36:14.100,1017.828388
4857729 *0001V,01/04/70 01:36:14.200,1017.819860
4857822 *0001V,01/04/70 01:36:14.300,1017.826601
4857932 *0001V,01/04/70 01:36:14.400,1017.822352
4858025 *0001V,01/04/70 01:36:14.500,1017.821057
4858134 *0001V,01/04/70 01:36:14.600,1017.827079
4858228 *0001V,01/04/70 01:36:14.700,1017.836202
4858322 *0001V,01/04/70 01:36:14.800,1017.839821
4858431 *0001V,01/04/70 01:36:14.900,1017.841053
4858524 *0001V,01/04/70 01:36:15.000,1017.843153
4858634 *0001V,01/04/70 01:36:15.100,1017.843447
4858727 *0001V,01/04/70 01:36:15.200,1017.846093
4858821 *0001V,01/04/70 01:36:15.300,1017.847429
4858930 *0001V,01/04/70 01:36:15.400,1017.849980
4859024 *0001V,01/04/70 01:36:15.500,1017.846398
4859133 *0001V,01/04/70 01:36:15.600,1017.839512
4859226 *0001V,01/04/70 01:36:15.700,1017.838038
4859336 *0001V,01/04/70 01:36:15.800,1017.839025
4859429 *0001V,01/04/70 01:36:15.900,1017.834021
4859523 *0001V,01/04/70 01:36:16.000,1017.830647
4859632 *0001V,01/04/70 01:36:16.100,1017.839336
4859726 *0001V,01/04/70 01:36:16.200,1017.837319
4859835 *0001V,01/04/70 01:36:16.300,1017.833389
4859928 *0001V,01/04/70 01:36:16.400,1017.837378
4900022 *0001V,01/04/70 01:36:16.500,1017.840209
4900131 *0001V,01/04/70 01:36:16.600,1017.836694
4900225 *0001V,01/04/70 01:36:16.700,1017.834393
4900334 *0001V,01/04/70 01:36:16.800,1017.836962
4900428 *0001V,01/04/70 01:36:16.900,1017.827257
4900521 *0001V,01/04/70 01:36:17.000,1017.829653
4900630 *0001V,01/04/70 01:36:17.100,1017.824947
4900724 *0001V,01/04/70 01:36:17.200,1017.828775
4900833 *0001V,01/04/70 01:36:17.300,1017.829341
4900927 *0001V,01/04/70 01:36:17.400,1017.831548
4901020 *0001V,01/04/70 01:36:17.500,1017.832581
4901130 *0001V,01/04/70 01:36:17.600,1017.829707
4901223 *0001V,01/04/70 01:36:17.700,1017.830754
4901332 *0001V,01/04/70 01:36:17.800,1017.829939
4901426 *0001V,01/04/70 01:36:17.900,1017.829462
4901535 *0001V,01/04/70 01:36:18.000,1017.826974
4901629 *0001V,01/04/70 01:36:18.100,1017.833442
4901722 *0001V,01/04/70 01:36:18.200,1017.831815
4901832 *0001V,01/04/70 01:36:18.300,1017.833211
4901925 *0001V,01/04/70 01:36:18.400,1017.829008
4902034 *0001V,01/04/70 01:36:18.500,1017.834335
4902128 *0001V,01/04/70 01:36:18.600,1017.827961
4902222 *0001V,01/04/70 01:36:18.700,1017.831935
4902331 *0001V,01/04/70 01:36:18.800,1017.836638
4902424 *0001V,01/04/70 01:36:18.900,1017.835519
4902534 *0001V,01/04/70 01:36:19.000,1017.831718
4902627 *0001V,01/04/70 01:36:19.100,1017.835738
4902721 *0001V,01/04/70 01:36:19.200,1017.833318
4902830 *0001V,01/04/70 01:36:19.300,1017.833951
4902924 *0001V,01/04/70 01:36:19.400,1017.842797
4903033 *0001V,01/04/70 01:36:19.500,1017.829322
4903126 *0001V,01/04/70 01:36:19.600,1017.829733
4903220 *0001V,01/04/70 01:36:19.700,1017.834845
4903329 *0001V,01/04/70 01:36:19.800,1017.832796
4903423 *0001V,01/04/70 01:36:19.900,1017.830646
4903532 *0001V,01/04/70 01:36:20.000,1017.828462
4903626 *0001V,01/04/70 01:36:20.100,1017.837476
4903735 *0001V,01/04/70 01:36:20.200,1017.840786
4903828 *0001V,01/04/70 01:36:20.300,1017.826573
4903922 *0001V,01/04/70 01:36:20.400,1017.827988
4904031 *0001V,01/04/70 01:36:20.500,1017.829939
4904125 *0001V,01/04/70 01:36:20.600,1017.830565
4904234 *0001V,01/04/70 01:36:20.700,1017.824853
4904328 *0001V,01/04/70 01:36:20.800,1017.827632
4904421 *0001V,01/04/70 01:36:20.900,1017.833959
4904530 *0001V,01/04/70 01:36:21.000,1017.831594
4904624 *0001V,01/04/70 01:36:21.100,1017.826586
4904733 *0001V,01/04/70 01:36:21.200,1017.835646
4904827 *0001V,01/04/70 01:36:21.300,1017.831452
4904920 *0001V,01/04/70 01:36:21.400,1017.833927
4905030 *0001V,01/04/70 01:36:21.500,1017.828954
4905123 *0001V,01/04/70 01:36:21.600,1017.836192
4905232 *0001V,01/04/70 01:36:21.700,1017.835626
4905326 *0001V,01/04/70 01:36:21.800,1017.837824
4905435 *0001V,01/04/70 01:36:21.900,1017.836424
4905529 *0001V,01/04/70 01:36:22.000,1017.831416
4905622 *0001V,01/04/70 01:36:22.100,1017.831574
4905732 *0001V,01/04/70 01:36:22.200,1017.832772
4905825 *0001V,01/04/70 01:36:22.300,1017.836113
4905934 *0001V,01/04/70 01:36:22.400,1017.843850
4906028 *0001V,01/04/70 01:36:22.500,1017.842303
4906122 *0001V,01/04/70 01:36:22.600,1017.837368
4906231 *0001V,01/04/70 01:36:22.700,1017.838382
4906324 *0001V,01/04/70 01:36:22.800,1017.834976
4906434 *0001V,01/04/70 01:36:22.900,1017.836594
4906527 *0001V,01/04/70 01:36:23.000,1017.837854
4906621 *0001V,01/04/70 01:36:23.100,1017.836295
4906730 *0001V,01/04/70 01:36:23.200,1017.835736
4906824 *0001V,01/04/70 01:36:23.300,1017.837530
4906933 *0001V,01/04/70 01:36:23.400,1017.842224
4907026 *0001V,01/04/70 01:36:23.500,1017.840044
4907120 *0001V,01/04/70 01:36:23.600,1017.839935
4907229 *0001V,01/04/70 01:36:23.700,1017.827244
4907323 *0001V,01/04/70 01:36:23.800,1017.826553
4907432 *0001V,01/04/70 01:36:23.900,1017.830600
4907526 *0001V,01/04/70 01:36:24.000,1017.835189
4907635 *0001V,01/04/70 01:36:24.100,1017.838696
4907728 *0001V,01/04/70 01:36:24.200,1017.841478
4907822 *0001V,01/04/70 01:36:24.300,1017.840936
4907931 *0001V,01/04/70 01:36:24.400,1017.839520
4908025 *0001V,01/04/70 01:36:24.500,1017.834845
4908134 *0001V,01/04/70 01:36:24.600,1017.841982
4908228 *0001V,01/04/70 01:36:24.700,1017.840164
4908321 *0001V,01/04/70 01:36:24.800,1017.840235
4908430 *0001V,01/04/70 01:36:24.900,1017.838988
4908524 *0001V,01/04/70 01:36:25.000,1017.847456
4908633 *0001V,01/04/70 01:36:25.100,1017.851499
4908727 *0001V,01/04/70 01:36:25.200,1017.842630
4908820 *0001V,01/04/70 01:36:25.300,1017.842475
4908930 *0001V,01/04/70 01:36:25.400,1017.840670
4909023 *0001V,01/04/70 01:36:25.500,1017.843676
4909132 *0001V,01/04/70 01:36:25.600,1017.836994
4909226 *0001V,01/04/70 01:36:25.700,1017.843656
4909335 *0001V,01/04/70 01:36:25.800,1017.843436
4909429 *0001V,01/04/70 01:36:25.900,1017.839982
4909523 *0001V,01/04/70 01:36:26.000,1017.843098
4909632 *0001V,01/04/70 01:36:26.100,1017.839748
4909725 *0001V,01/04/70 01:36:26.200,1017.835215
4909835 *0001V,01/04/70 01:36:26.300,1017.837519
4909928 *0001V,01/04/70 01:36:26.400,1017.841415
4910022 *0001V,01/04/70 01:36:26.500,1017.842782
4910131 *0001V,01/04/70 01:36:26.600,1017.843276
4910225 *0001V,01/04/70 01:36:26.700,1017.840099
4910334 *0001V,01/04/70 01:36:26.800,1017.842604
4910427 *0001V,01/04/70 01:36:26.900,1017.842702
4910521 *0001V,01/04/70 01:36:27.000,1017.842280
4910630 *0001V,01/04/70 01:36:27.100,1017.841298
4910724 *0001V,01/04/70 01:36:27.200,1017.848626
4910833 *0001V,01/04/70 01:36:27.300,1017.843391
4910927 *0001V,01/04/70 01:36:27.400,1017.843631
4911036 *0001V,01/04/70 01:36:27.500,1017.847333
4911129 *0001V,01/04/70 01:36:27.600,1017.839542
4911223 *0001V,01/04/70 01:36:27.700,1017.840766
4911332 *0001V,01/04/70 01:36:27.800,1017.838898
4911426 *0001V,01/04/70 01:36:27.900,1017.842503
4911535 *0001V,01/04/70 01:36:28.000,1017.845386
4911629 *0001V,01/04/70 01:36:28.100,1017.841016
4911722 *0001V,01/04/70 01:36:28.200,1017.835131
4911831 *0001V,01/04/70 01:36:28.300,1017.839889
4911925 *0001V,01/04/70 01:36:28.400,1017.842336
4912034 *0001V,01/04/70 01:36:28.500,1017.846672
4912128 *0001V,01/04/70 01:36:28.600,1017.841052
4912221 *0001V,01/04/70 01:36:28.700,1017.841722
4912331 *0001V,01/04/70 01:36:28.800,1017.851050
4912424 *0001V,01/04/70 01:36:28.900,1017.853460
4912533 *0001V,01/04/70 01:36:29.000,1017.849273
4912627 *0001V,01/04/70 01:36:29.100,1017.852026
4912721 *0001V,01/04/70 01:36:29.200,1017.850500
4912830 *0001V,01/04/70 01:36:29.300,1017.847143
4912923 *0001V,01/04/70 01:36:29.400,1017.838408
4913033 *0001V,01/04/70 01:36:29.500,1017.843069
4913126 *0001V,01/04/70 01:36:29.600,1017.843573
4913235 *0001V,01/04/70 01:36:29.700,1017.847829
4913329 *0001V,01/04/70 01:36:29.800,1017.843399
4913423 *0001V,01/04/70 01:36:29.900,1017.847353
4913532 *0001V,01/04/70 01:36:30.000,1017.843235
4913625 *0001V,01/04/70 01:36:30.100,1017.845984
4913735 *0001V,01/04/70 01:36:30.200,1017.845606
4913828 *0001V,01/04/70 01:36:30.300,1017.848508
4913922 *0001V,01/04/70 01:36:30.400,1017.838046
4914031 *0001V,01/04/70 01:36:30.500,1017.839493
4914125 *0001V,01/04/70 01:36:30.600,1017.837097
4914234 *0001V,01/04/70 01:36:30.700,1017.833487
4914327 *0001V,01/04/70 01:36:30.800,1017.836512
4914421 *0001V,01/04/70 01:36:30.900,1017.836332
4914530 *0001V,01/04/70 01:36:31.000,1017.830477
4914624 *0001V,01/04/70 01:36:31.100,1017.834223
4914733 *0001V,01/04/70 01:36:31.200,1017.838246
4914827 *0001V,01/04/70 01:36:31.300,1017.841259
4914936 *0001V,01/04/70 01:36:31.400,1017.831652
4915029 *0001V,01/04/70 01:36:31.500,1017.841323
4915123 *0001V,01/04/70 01:36:31.600,1017.831369
4915232 *0001V,01/04/70 01:36:31.700,1017.835058
4915326 *0001V,01/04/70 01:36:31.800,1017.833279
4915435 *0001V,01/04/70 01:36:31.900,1017.833018
4915529 *0001V,01/04/70 01:36:32.000,1017.832686
4915622 *0001V,01/04/70 01:36:32.100,1017.831876
4915731 *0001V,01/04/70 01:36:32.200,1017.835969
4915825 *0001V,01/04/70 01:36:32.300,1017.843700
4915934 *0001V,01/04/70 01:36:32.400,1017.842731
4916028 *0001V,01/04/70 01:36:32.500,1017.834566
4916121 *0001V,01/04/70 01:36:32.600,1017.830171
4916231 *0001V,01/04/70 01:36:32.700,1017.834794
4916324 *0001V,01/04/70 01:36:32.800,1017.832585
4916433 *0001V,01/04/70 01:36:32.900,1017.831129
4916527 *0001V,01/04/70 01:36:33.000,1017.837199
4916621 *0001V,01/04/70 01:36:33.100,1017.838420
4916730 *0001V,01/04/70 01:36:33.200,1017.842248
4916823 *0001V,01/04/70 01:36:33.300,1017.834323
4916933 *0001V,01/04/70 01:36:33.400,1017.844308
4917026 *0001V,01/04/70 01:36:33.500,1017.842726
4917135 *0001V,01/04/70 01:36:33.600,1017.844196
4917229 *0001V,01/04/70 01:36:33.700,1017.840823
4917323 *0001V,01/04/70 01:36:33.800,1017.840484
4917432 *0001V,01/04/70 01:36:33.900,1017.841679
4917525 *0001V,01/04/70 01:36:34.000,1017.839420
4917635 *0001V,01/04/70 01:36:34.100,1017.843425
4917728 *0001V,01/04/70 01:36:34.200,1017.835590
4917822 *0001V,01/04/70 01:36:34.300,1017.841472
4917931 *0001V,01/04/70 01:36:34.400,1017.841591
4918025 *0001V,01/04/70 01:36:34.500,1017.842556
4918134 *0001V,01/04/70 01:36:34.600,1017.841031
4918227 *0001V,01/04/70 01:36:34.700,1017.842284
4918321 *0001V,01/04/70 01:36:34.800,1017.840126
4918430 *0001V,01/04/70 01:36:34.900,1017.841864
4918524 *0001V,01/04/70 01:36:35.000,1017.844290
4918633 *0001V,01/04/70 01:36:35.100,1017.839276
4918727 *0001V,01/04/70 01:36:35.200,1017.836794
4918820 *0001V,01/04/70 01:36:35.300,1017.840546
4918929 *0001V,01/04/70 01:36:35.400,1017.843483
4919023 *0001V,01/04/70 01:36:35.500,1017.838008
4919132 *0001V,01/04/70 01:36:35.600,1017.838774
4919226 *0001V,01/04/70 01:36:35.700,1017.840439
4919335 *0001V,01/04/70 01:36:35.800,1017.837784
4919429 *0001V,01/04/70 01:36:35.900,1017.840125
4919522 *0001V,01/04/70 01:36:36.000,1017.841415
4919631 *0001V,01/04/70 01:36:36.100,1017.840396
4919725 *0001V,01/04/70 01:36:36.200,1017.838993
4919834 *0001V,01/04/70 01:36:36.300,1017.843971
4919928 *0001V,01/04/70 01:36:36.400,1017.838809
4920021 *0001V,01/04/70 01:36:36.500,1017.839995
4920131 *0001V,01/04/70 01:36:36.600,1017.838274
4920224 *0001V,01/04/70 01:36:36.700,1017.837161
4920333 *0001V,01/04/70 01:36:36.800,1017.839172
4920427 *0001V,01/04/70 01:36:36.900,1017.842061
4920521 *0001V,01/04/70 01:36:37.000,1017.835271
4920630 *0001V,01/04/70 01:36:37.100,1017.837485
4920723 *0001V,01/04/70 01:36:37.200,1017.836094
4920833 *0001V,01/04/70 01:36:37.300,1017.833392
4920926 *0001V,01/04/70 01:36:37.400,1017.840963
4921035 *0001V,01/04/70 01:36:37.500,1017.842995
4921129 *0001V,01/04/70 01:36:37.600,1017.841063
4921223 *0001V,01/04/70 01:36:37.700,1017.839436
4921332 *0001V,01/04/70 01:36:37.800,1017.836105
4921425 *0001V,01/04/70 01:36:37.900,1017.832760
4921535 *0001V,01/04/70 01:36:38.000,1017.836119
4921628 *0001V,01/04/70 01:36:38.100,1017.843090
4921722 *0001V,01/04/70 01:36:38.200,1017.838599
4921831 *0001V,01/04/70 01:36:38.300,1017.834097
4921925 *0001V,01/04/70 01:36:38.400,1017.830679
4922034 *0001V,01/04/70 01:36:38.500,1017.823193
4922127 *0001V,01/04/70 01:36:38.600,1017.823764
4922221 *0001V,01/04/70 01:36:38.700,1017.823620
4922330 *0001V,01/04/70 01:36:38.800,1017.824757
4922424 *0001V,01/04/70 01:36:38.900,1017.820352
4922533 *0001V,01/04/70 01:36:39.000,1017.822059
4922627 *0001V,01/04/70 01:36:39.100,1017.826629
4922736 *0001V,01/04/70 01:36:39.200,1017.823962
4922829 *0001V,01/04/70 01:36:39.300,1017.832463
4922923 *0001V,01/04/70 01:36:39.400,1017.838567
4923032 *0001V,01/04/70 01:36:39.500,1017.837534
4923126 *0001V,01/04/70 01:36:39.600,1017.838445
4923235 *0001V,01/04/70 01:36:39.700,1017.838251
4923329 *0001V,01/04/70 01:36:39.800,1017.836515
4923422 *0001V,01/04/70 01:36:39.900,1017.841977
4923531 *0001V,01/04/70 01:36:40.000,1017.840160
4923625 *0001V,01/04/70 01:36:40.100,1017.839683
4923734 *0001V,01/04/70 01:36:40.200,1017.839106
4923828 *0001V,01/04/70 01:36:40.300,1017.841560
4923921 *0001V,01/04/70 01:36:40.400,1017.842485
4924031 *0001V,01/04/70 01:36:40.500,1017.847279
4924124 *0001V,01/04/70 01:36:40.600,1017.845247
4924233 *0001V,01/04/70 01:36:40.700,1017.844838
4924327 *0001V,01/04/70 01:36:40.800,1017.839866
4924421 *0001V,01/04/70 01:36:40.900,1017.843434
4924530 *0001V,01/04/70 01:36:41.000,1017.843585
4924623 *0001V,01/04/70 01:36:41.100,1017.846857
4924733 *0001V,01/04/70 01:36:41.200,1017.847110
4924826 *0001V,01/04/70 01:36:41.300,1017.841905
4924935 *0001V,01/04/70 01:36:41.400,1017.842506
4925029 *0001V,01/04/70 01:36:41.500,1017.846185
4925123 *0001V,01/04/70 01:36:41.600,1017.846175
4925232 *0001V,01/04/70 01:36:41.700,1017.848802
4925325 *0001V,01/04/70 01:36:41.800,1017.852741
4925435 *0001V,01/04/70 01:36:41.900,1017.844894
4925528 *0001V,01/04/70 01:36:42.000,1017.835312
4925622 *0001V,01/04/70 01:36:42.100,1017.833518
4925731 *0001V,01/04/70 01:36:42.200,1017.830921
4925825 *0001V,01/04/70 01:36:42.300,1017.831056
4925934 *0001V,01/04/70 01:36:42.400,1017.828510
4926027 *0001V,01/04/70 01:36:42.500,1017.832093
4926121 *0001V,01/04/70 01:36:42.600,1017.841517
4926230 *0001V,01/04/70 01:36:42.700,1017.838568
4926324 *0001V,01/04/70 01:36:42.800,1017.842088
4926433 *0001V,01/04/70 01:36:42.900,1017.835905
4926527 *0001V,01/04/70 01:36:43.000,1017.834319
4926636 *0001V,01/04/70 01:36:43.100,1017.829578
4926729 *0001V,01/04/70 01:36:43.200,1017.830333
4926823 *0001V,01/04/70 01:36:43.300,1017.830408
4926932 *0001V,01/04/70 01:36:43.400,1017.835179
4927026 *0001V,01/04/70 01:36:43.500,1017.835882
4927135 *0001V,01/04/70 01:36:43.600,1017.838219
4927229 *0001V,01/04/70 01:36:43.700,1017.834576
4927322 *0001V,01/04/70 01:36:43.800,1017.840278
4927431 *0001V,01/04/70 01:36:43.900,1017.839816
4927525 *0001V,01/04/70 01:36:44.000,1017.841303
4927634 *0001V,01/04/70 01:36:44.100,1017.844906
4927728 *0001V,01/04/70 01:36:44.200,1017.844669
4927821 *0001V,01/04/70 01:36:44.300,1017.842981
4927931 *0001V,01/04/70 01:36:44.400,1017.840846
4928024 *0001V,01/04/70 01:36:44.500,1017.835562
4928133 *0001V,01/04/70 01:36:44.600,1017.833175
4928227 *0001V,01/04/70 01:36:44.700,1017.830561
4928321 *0001V,01/04/70 01:36:44.800,1017.834498
4928430 *0001V,01/04/70 01:36:44.900,1017.838146
4928523 *0001V,01/04/70 01:36:45.000,1017.836788
4928633 *0001V,01/04/70 01:36:45.100,1017.835791
4928726 *0001V,01/04/70 01:36:45.200,1017.834389
4928835 *0001V,01/04/70 01:36:45.300,1017.834416
4928929 *0001V,01/04/70 01:36:45.400,1017.837061
4929023 *0001V,01/04/70 01:36:45.500,1017.840266
4929132 *0001V,01/04/70 01:36:45.600,1017.833906
4929225 *0001V,01/04/70 01:36:45.700,1017.835711
4929335 *0001V,01/04/70 01:36:45.800,1017.837462
4929428 *0001V,01/04/70 01:36:45.900,1017.838775
4929522 *0001V,01/04/70 01:36:46.000,1017.832692
4929631 *0001V,01/04/70 01:36:46.100,1017.834629
4929725 *0001V,01/04/70 01:36:46.200,1017.839514
4929834 *0001V,01/04/70 01:36:46.300,1017.839223
4929927 *0001V,01/04/70 01:36:46.400,1017.834308
4930021 *0001V,01/04/70 01:36:46.500,1017.835100
4930130 *0001V,01/04/70 01:36:46.600,1017.839936
4930224 *0001V,01/04/70 01:36:46.700,1017.832674
4930333 *0001V,01/04/70 01:36:46.800,1017.827710
4930427 *0001V,01/04/70 01:36:46.900,1017.826010
4930536 *0001V,01/04/70 01:36:47.000,1017.827485
4930629 *0001V,01/04/70 01:36:47.100,1017.841040
4930723 *0001V,01/04/70 01:36:47.200,1017.843176
4930832 *0001V,01/04/70 01:36:47.300,1017.843148
4930926 *0001V,01/04/70 01:36:47.400,1017.845652
4931035 *0001V,01/04/70 01:36:47.500,1017.845023
4931129 *0001V,01/04/70 01:36:47.600,1017.849990
4931222 *0001V,01/04/70 01:36:47.700,1017.847033
4931331 *0001V,01/04/70 01:36:47.800,1017.848441
4931425 *0001V,01/04/70 01:36:47.900,1017.847548
4931534 *0001V,01/04/70 01:36:48.000,1017.842503
4931628 *0001V,01/04/70 01:36:48.100,1017.841631
4931721 *0001V,01/04/70 01:36:48.200,1017.848292
4931831 *0001V,01/04/70 01:36:48.300,1017.850588
4931924 *0001V,01/04/70 01:36:48.400,1017.851210
4932033 *0001V,01/04/70 01:36:48.500,1017.849817
4932127 *0001V,01/04/70 01:36:48.600,1017.849432
4932221 *0001V,01/04/70 01:36:48.700,1017.848160
4932330 *0001V,01/04/70 01:36:48.800,1017.846127
4932423 *0001V,01/04/70 01:36:48.900,1017.846547
4932533 *0001V,01/04/70 01:36:49.000,1017.850164
4932626 *0001V,01/04/70 01:36:49.100,1017.852004
4932735 *0001V,01/04/70 01:36:49.200,1017.847471
4932829 *0001V,01/04/70 01:36:49.300,1017.843737
4932923 *0001V,01/04/70 01:36:49.400,1017.841209
4933032 *0001V,01/04/70 01:36:49.500,1017.838005
4933125 *0001V,01/04/70 01:36:49.600,1017.845551
4933235 *0001V,01/04/70 01:36:49.700,1017.841943
4933328 *0001V,01/04/70 01:36:49.800,1017.842919
4933422 *0001V,01/04/70 01:36:49.900,1017.844424
4933531 *0001V,01/04/70 01:36:50.000,1017.840346
4933625 *0001V,01/04/70 01:36:50.100,1017.835619
4933734 *0001V,01/04/70 01:36:50.200,1017.839054
4933827 *0001V,01/04/70 01:36:50.300,1017.842479
4933921 *0001V,01/04/70 01:36:50.400,1017.838498
4934030 *0001V,01/04/70 01:36:50.500,1017.840256
4934124 *0001V,01/04/70 01:36:50.600,1017.843523
4934233 *0001V,01/04/70 01:36:50.700,1017.835603
4934327 *0001V,01/04/70 01:36:50.800,1017.835240
4934436 *0001V,01/04/70 01:36:50.900,1017.828770
4934529 *0001V,01/04/70 01:36:51.000,1017.836905
4934623 *0001V,01/04/70 01:36:51.100,1017.838803
4934732 *0001V,01/04/70 01:36:51.200,1017.838336
4934826 *0001V,01/04/70 01:36:51.300,1017.842064
4934935 *0001V,01/04/70 01:36:51.400,1017.843516
4935029 *0001V,01/04/70 01:36:51.500,1017.839390
4935122 *0001V,01/04/70 01:36:51.600,1017.840908
4935231 *0001V,01/04/70 01:36:51.700,1017.844181
4935325 *0001V,01/04/70 01:36:51.800,1017.845206
4935434 *0001V,01/04/70 01:36:51.900,1017.847337
4935528 *0001V,01/04/70 01:36:52.000,1017.844138
4935621 *0001V,01/04/70 01:36:52.100,1017.843051
4935731 *0001V,01/04/70 01:36:52.200,1017.843336
4935824 *0001V,01/04/70 01:36:52.300,1017.845163
4935933 *0001V,01/04/70 01:36:52.400,1017.844236
4936027 *0001V,01/04/70 01:36:52.500,1017.844982
4936121 *0001V,01/04/70 01:36:52.600,1017.845228
4936230 *0001V,01/04/70 01:36:52.700,1017.840934
4936323 *0001V,01/04/70 01:36:52.800,1017.845751
4936433 *0001V,01/04/70 01:36:52.900,1017.841740
4936526 *0001V,01/04/70 01:36:53.000,1017.844172
4936635 *0001V,01/04/70 01:36:53.100,1017.847578
4936729 *0001V,01/04/70 01:36:53.200,1017.845775
4936823 *0001V,01/04/70 01:36:53.300,1017.847762
4936932 *0001V,01/04/70 01:36:53.400,1017.846767
4937025 *0001V,01/04/70 01:36:53.500,1017.845692
4937135 *0001V,01/04/70 01:36:53.600,1017.846082
4937228 *0001V,01/04/70 01:36:53.700,1017.849737
4937322 *0001V,01/04/70 01:36:53.800,1017.845467
4937431 *0001V,01/04/70 01:36:53.900,1017.843274
4937525 *0001V,01/04/70 01:36:54.000,1017.844827
4937634 *0001V,01/04/70 01:36:54.100,1017.852478
4937727 *0001V,01/04/70 01:36:54.200,1017.840520
4937821 *0001V,01/04/70 01:36:54.300,1017.836847
4937930 *0001V,01/04/70 01:36:54.400,1017.842675
4938024 *0001V,01/04/70 01:36:54.500,1017.846197
4938133 *0001V,01/04/70 01:36:54.600,1017.848553
4938227 *0001V,01/04/70 01:36:54.700,1017.847665
4938336 *0001V,01/04/70 01:36:54.800,1017.844398
4938429 *0001V,01/04/70 01:36:54.900,1017.846728
4938523 *0001V,01/04/70 01:36:55.000,1017.844642
4938632 *0001V,01/04/70 01:36:55.100,1017.847387
4938726 *0001V,01/04/70 01:36:55.200,1017.848392
4938835 *0001V,01/04/70 01:36:55.300,1017.841833
4938929 *0001V,01/04/70 01:36:55.400,1017.840707
4939022 *0001V,01/04/70 01:36:55.500,1017.831645
4939131 *0001V,01/04/70 01:36:55.600,1017.840164
4939225 *0001V,01/04/70 01:36:55.700,1017.846453
4939334 *0001V,01/04/70 01:36:55.800,1017.848839
4939428 *0001V,01/04/70 01:36:55.900,1017.847286
4939521 *0001V,01/04/70 01:36:56.000,1017.844484
4939631 *0001V,01/04/70 01:36:56.100,1017.844926
4939724 *0001V,01/04/70 01:36:56.200,1017.841206
4939833 *0001V,01/04/70 01:36:56.300,1017.843529
4939927 *0001V,01/04/70 01:36:56.400,1017.844056
4940021 *0001V,01/04/70 01:36:56.500,1017.844586
4940130 *0001V,01/04/70 01:36:56.600,1017.848343
4940223 *0001V,01/04/70 01:36:56.700,1017.846961
4940333 *0001V,01/04/70 01:36:56.800,1017.846555
4940426 *0001V,01/04/70 01:36:56.900,1017.849126
4940535 *0001V,01/04/70 01:36:57.000,1017.849597
4940629 *0001V,01/04/70 01:36:57.100,1017.847953
4940723 *0001V,01/04/70 01:36:57.200,1017.846981
4940832 *0001V,01/04/70 01:36:57.300,1017.848689
4940925 *0001V,01/04/70 01:36:57.400,1017.838777
4941035 *0001V,01/04/70 01:36:57.500,1017.838023
4941128 *0001V,01/04/70 01:36:57.600,1017.838309
4941222 *0001V,01/04/70 01:36:57.700,1017.837936
4941331 *0001V,01/04/70 01:36:57.800,1017.840886
4941425 *0001V,01/04/70 01:36:57.900,1017.839903
4941534 *0001V,01/04/70 01:36:58.000,1017.837675
4941627 *0001V,01/04/70 01:36:58.100,1017.846535
4941721 *0001V,01/04/70 01:36:58.200,1017.845933
4941830 *0001V,01/04/70 01:36:58.300,1017.849936
4941924 *0001V,01/04/70 01:36:58.400,1017.847110
4942033 *0001V,01/04/70 01:36:58.500,1017.851840
4942127 *0001V,01/04/70 01:36:58.600,1017.849049
4942236 *0001V,01/04/70 01:36:58.700,1017.850399
4942329 *0001V,01/04/70 01:36:58.800,1017.843395
4942423 *0001V,01/04/70 01:36:58.900,1017.841638
4942532 *0001V,01/04/70 01:36:59.000,1017.842915
4942626 *0001V,01/04/70 01:36:59.100,1017.843240
4942735 *0001V,01/04/70 01:36:59.200,1017.839117
4942829 *0001V,01/04/70 01:36:59.300,1017.839700
4942922 *0001V,01/04/70 01:36:59.400,1017.837869
4943031 *0001V,01/04/70 01:36:59.500,1017.838888
4943125 *0001V,01/04/70 01:36:59.600,1017.841891
4943234 *0001V,01/04/70 01:36:59.700,1017.844917
4943328 *0001V,01/04/70 01:36:59.800,1017.841199
4943421 *0001V,01/04/70 01:36:59.900,1017.841700
4943531 *0001V,01/04/70 01:37:00.000,1017.844331
4943624 *0001V,01/04/70 01:37:00.100,1017.847700
4943733 *0001V,01/04/70 01:37:00.200,1017.845479
4943827 *0001V,01/04/70 01:37:00.300,1017.843757
4943921 *0001V,01/04/70 01:37:00.400,1017.838688
4944030 *0001V,01/04/70 01:37:00.500,1017.844181
4944123 *0001V,01/04/70 01:37:00.600,1017.850048
4944233 *0001V,01/04/70 01:37:00.700,1017.850598
4944326 *0001V,01/04/70 01:37:00.800,1017.850376
4944435 *0001V,01/04/70 01:37:00.900,1017.849748
4944529 *0001V,01/04/70 01:37:01.000,1017.849436
4944623 *0001V,01/04/70 01:37:01.100,1017.847311
4944732 *0001V,01/04/70 01:37:01.200,1017.849812
4944825 *0001V,01/04/70 01:37:01.300,1017.848797
4944935 *0001V,01/04/70 01:37:01.400,1017.840654
4945028 *0001V,01/04/70 01:37:01.500,1017.846439
4945122 *0001V,01/04/70 01:37:01.600,1017.845935
4945231 *0001V,01/04/70 01:37:01.700,1017.849128
4945325 *0001V,01/04/70 01:37:01.800,1017.849278
4945434 *0001V,01/04/70 01:37:01.900,1017.847863
4945527 *0001V,01/04/70 01:37:02.000,1017.846561
4945621 *0001V,01/04/70 01:37:02.100,1017.848735
4945730 *0001V,01/04/70 01:37:02.200,1017.842824
4945824 *0001V,01/04/70 01:37:02.300,1017.847268
4945933 *0001V,01/04/70 01:37:02.400,1017.843939
4946027 *0001V,01/04/70 01:37:02.500,1017.840291
4946120 *0001V,01/04/70 01:37:02.600,1017.843043
4946229 *0001V,01/04/70 01:37:02.700,1017.847272
4946323 *0001V,01/04/70 01:37:02.800,1017.842524
4946432 *0001V,01/04/70 01:37:02.900,1017.842373
4946526 *0001V,01/04/70 01:37:03.000,1017.841137
4946635 *0001V,01/04/70 01:37:03.100,1017.840340
4946729 *0001V,01/04/70 01:37:03.200,1017.843399
4946822 *0001V,01/04/70 01:37:03.300,1017.845286
4946931 *0001V,01/04/70 01:37:03.400,1017.841673
4947025 *0001V,01/04/70 01:37:03.500,1017.841322
4947134 *0001V,01/04/70 01:37:03.600,1017.837761
4947228 *0001V,01/04/70 01:37:03.700,1017.838556
4947321 *0001V,01/04/70 01:37:03.800,1017.836071
4947431 *0001V,01/04/70 01:37:03.900,1017.834736
4947524 *0001V,01/04/70 01:37:04.000,1017.837651
4947633 *0001V,01/04/70 01:37:04.100,1017.841806
4947727 *0001V,01/04/70 01:37:04.200,1017.839603
4947821 *0001V,01/04/70 01:37:04.300,1017.838664
4947930 *0001V,01/04/70 01:37:04.400,1017.836251
4948023 *0001V,01/04/70 01:37:04.500,1017.837542
4948133 *0001V,01/04/70 01:37:04.600,1017.833326
4948226 *0001V,01/04/70 01:37:04.700,1017.833528
4948335 *0001V,01/04/70 01:37:04.800,1017.833518
4948429 *0001V,01/04/70 01:37:04.900,1017.837874
4948523 *0001V,01/04/70 01:37:05.000,1017.834395
4948632 *0001V,01/04/70 01:37:05.100,1017.830185
4948725 *0001V,01/04/70 01:37:05.200,1017.834034
4948835 *0001V,01/04/70 01:37:05.300,1017.830799
4948928 *0001V,01/04/70 01:37:05.400,1017.828508
4949022 *0001V,01/04/70 01:37:05.500,1017.828744
4949131 *0001V,01/04/70 01:37:05.600,1017.828483
4949225 *0001V,01/04/70 01:37:05.700,1017.833416
4949334 *0001V,01/04/70 01:37:05.800,1017.832636
4949427 *0001V,01/04/70 01:37:05.900,1017.833963
4949521 *0001V,01/04/70 01:37:06.000,1017.834401
4949630 *0001V,01/04/70 01:37:06.100,1017.832834
4949724 *0001V,01/04/70 01:37:06.200,1017.836465
4949833 *0001V,01/04/70 01:37:06.300,1017.831947
4949927 *0001V,01/04/70 01:37:06.400,1017.835867
4950020 *0001V,01/04/70 01:37:06.500,1017.834698
4950129 *0001V,01/04/70 01:37:06.600,1017.838308
4950223 *0001V,01/04/70 01:37:06.700,1017.836983
4950332 *0001V,01/04/70 01:37:06.800,1017.835875
4950426 *0001V,01/04/70 01:37:06.900,1017.833728
4950535 *0001V,01/04/70 01:37:07.000,1017.833818
4950629 *0001V,01/04/70 01:37:07.100,1017.838441
4950722 *0001V,01/04/70 01:37:07.200,1017.837237
4950831 *0001V,01/04/70 01:37:07.300,1017.839085
4950925 *0001V,01/04/70 01:37:07.400,1017.840545
4951034 *0001V,01/04/70 01:37:07.500,1017.845188
4951128 *0001V,01/04/70 01:37:07.600,1017.844583
4951221 *0001V,01/04/70 01:37:07.700,1017.840588
4951331 *0001V,01/04/70 01:37:07.800,1017.842654
4951424 *0001V,01/04/70 01:37:07.900,1017.845122
4951533 *0001V,01/04/70 01:37:08.000,1017.841563
4951627 *0001V,01/04/70 01:37:08.100,1017.839548
4951721 *0001V,01/04/70 01:37:08.200,1017.841283
4951830 *0001V,01/04/70 01:37:08.300,1017.844640
4951923 *0001V,01/04/70 01:37:08.400,1017.843727
4952033 *0001V,01/04/70 01:37:08.500,1017.839480
4952126 *0001V,01/04/70 01:37:08.600,1017.845534
4952235 *0001V,01/04/70 01:37:08.700,1017.841758
4952329 *0001V,01/04/70 01:37:08.800,1017.845636
4952423 *0001V,01/04/70 01:37:08.900,1017.850324
4952532 *0001V,01/04/70 01:37:09.000,1017.852516
4952625 *0001V,01/04/70 01:37:09.100,1017.853235
4952735 *0001V,01/04/70 01:37:09.200,1017.851987
4952828 *0001V,01/04/70 01:37:09.300,1017.852006
4952922 *0001V,01/04/70 01:37:09.400,1017.851619
4953031 *0001V,01/04/70 01:37:09.500,1017.851281
4953125 *0001V,01/04/70 01:37:09.600,1017.850098
4953234 *0001V,01/04/70 01:37:09.700,1017.846304
4953327 *0001V,01/04/70 01:37:09.800,1017.842409
4953421 *0001V,01/04/70 01:37:09.900,1017.842110
4953530 *0001V,01/04/70 01:37:10.000,1017.845684
4953624 *0001V,01/04/70 01:37:10.100,1017.841382
4953733 *0001V,01/04/70 01:37:10.200,1017.839325
4953827 *0001V,01/04/70 01:37:10.300,1017.836169
4953936 *0001V,01/04/70 01:37:10.400,1017.833314
4954029 *0001V,01/04/70 01:37:10.500,1017.834316
4954123 *0001V,01/04/70 01:37:10.600,1017.836578
4954232 *0001V,01/04/70 01:37:10.700,1017.839509
4954326 *0001V,01/04/70 01:37:10.800,1017.845001
4954435 *0001V,01/04/70 01:37:10.900,1017.841351
4954529 *0001V,01/04/70 01:37:11.000,1017.838563
4954622 *0001V,01/04/70 01:37:11.100,1017.841173
4954731 *0001V,01/04/70 01:37:11.200,1017.844053
4954825 *0001V,01/04/70 01:37:11.300,1017.841407
4954934 *0001V,01/04/70 01:37:11.400,1017.837850
4955028 *0001V,01/04/70 01:37:11.500,1017.839592
4955121 *0001V,01/04/70 01:37:11.600,1017.843196
4955231 *0001V,01/04/70 01:37:11.700,1017.847468
4955324 *0001V,01/04/70 01:37:11.800,1017.836253
4955433 *0001V,01/04/70 01:37:11.900,1017.837275
4955527 *0001V,01/04/70 01:37:12.000,1017.836872
4955621 *0001V,01/04/70 01:37:12.100,1017.842599
4955730 *0001V,01/04/70 01:37:12.200,1017.845365
4955823 *0001V,01/04/70 01:37:12.300,1017.839145
4955933 *0001V,01/04/70 01:37:12.400,1017.834172
4956026 *0001V,01/04/70 01:37:12.500,1017.831343
4956135 *0001V,01/04/70 01:37:12.600,1017.836192
4956229 *0001V,01/04/70 01:37:12.700,1017.834549
4956323 *0001V,01/04/70 01:37:12.800,1017.841872
4956432 *0001V,01/04/70 01:37:12.900,1017.844627
4956525 *0001V,01/04/70 01:37:13.000,1017.843346
4956635 *0001V,01/04/70 01:37:13.100,1017.842044
4956728 *0001V,01/04/70 01:37:13.200,1017.833409
4956822 *0001V,01/04/70 01:37:13.300,1017.830384
4956931 *0001V,01/04/70 01:37:13.400,1017.832132
4957025 *0001V,01/04/70 01:37:13.500,1017.831248
4957134 *0001V,01/04/70 01:37:13.600,1017.830443
4957227 *0001V,01/04/70 01:37:13.700,1017.831175
4957321 *0001V,01/04/70 01:37:13.800,1017.836378
4957430 *0001V,01/04/70 01:37:13.900,1017.843576
4957524 *0001V,01/04/70 01:37:14.000,1017.844737
4957633 *0001V,01/04/70 01:37:14.100,1017.850853
4957727 *0001V,01/04/70 01:37:14.200,1017.845593
4957836 *0001V,01/04/70 01:37:14.300,1017.844229
4957929 *0001V,01/04/70 01:37:14.400,1017.846173
4958023 *0001V,01/04/70 01:37:14.500,1017.850819
4958132 *0001V,01/04/70 01:37:14.600,1017.853255
4958226 *0001V,01/04/70 01:37:14.700,1017.851525
4958335 *0001V,01/04/70 01:37:14.800,1017.852400
4958429 *0001V,01/04/70 01:37:14.900,1017.849975
4958522 *0001V,01/04/70 01:37:15.000,1017.847259
4958631 *0001V,01/04/70 01:37:15.100,1017.848053
4958725 *0001V,01/04/70 01:37:15.200,1017.847898
4958834 *0001V,01/04/70 01:37:15.300,1017.849148
4958928 *0001V,01/04/70 01:37:15.400,1017.848826
4959021 *0001V,01/04/70 01:37:15.500,1017.848944
4959131 *0001V,01/04/70 01:37:15.600,1017.850324
4959224 *0001V,01/04/70 01:37:15.700,1017.843547
4959333 *0001V,01/04/70 01:37:15.800,1017.844882
4959427 *0001V,01/04/70 01:37:15.900,1017.843478
4959521 *0001V,01/04/70 01:37:16.000,1017.842129
4959630 *0001V,01/04/70 01:37:16.100,1017.845877
4959723 *0001V,01/04/70 01:37:16.200,1017.846128
4959833 *0001V,01/04/70 01:37:16.300,1017.840716
4959926 *0001V,01/04/70 01:37:16.400,1017.844498
5000035 *0001V,01/04/70 01:37:16.500,1017.843880
5000129 *0001V,01/04/70 01:37:16.600,1017.838864
5000223 *0001V,01/04/70 01:37:16.700,1017.842567
5000332 *0001V,01/04/70 01:37:16.800,1017.841617
5000425 *0001V,01/04/70 01:37:16.900,1017.835883
5000535 *0001V,01/04/70 01:37:17.000,1017.840750
5000628 *0001V,01/04/70 01:37:17.100,1017.842772
5000722 *0001V,01/04/70 01:37:17.200,1017.840713
5000831 *0001V,01/04/70 01:37:17.300,1017.843220
5000925 *0001V,01/04/70 01:37:17.400,1017.845858
5001034 *0001V,01/04/70 01:37:17.500,1017.845410
5001127 *0001V,01/04/70 01:37:17.600,1017.842024
5001221 *0001V,01/04/70 01:37:17.700,1017.843880
5001330 *0001V,01/04/70 01:37:17.800,1017.842672
5001424 *0001V,01/04/70 01:37:17.900,1017.843955
5001533 *0001V,01/04/70 01:37:18.000,1017.846390
5001627 *0001V,01/04/70 01:37:18.100,1017.849633
5001720 *0001V,01/04/70 01:37:18.200,1017.846508
5001829 *0001V,01/04/70 01:37:18.300,1017.849540
5001923 *0001V,01/04/70 01:37:18.400,1017.845355
5002032 *0001V,01/04/70 01:37:18.500,1017.850356
5002126 *0001V,01/04/70 01:37:18.600,1017.845411
5002235 *0001V,01/04/70 01:37:18.700,1017.837572
5002329 *0001V,01/04/70 01:37:18.800,1017.834535
5002422 *0001V,01/04/70 01:37:18.900,1017.832858
5002531 *0001V,01/04/70 01:37:19.000,1017.835717
5002625 *0001V,01/04/70 01:37:19.100,1017.839481
5002734 *0001V,01/04/70 01:37:19.200,1017.836257
5002828 *0001V,01/04/70 01:37:19.300,1017.832638
5002921 *0001V,01/04/70 01:37:19.400,1017.837588
5003031 *0001V,01/04/70 01:37:19.500,1017.839395
5003124 *0001V,01/04/70 01:37:19.600,1017.834359
5003233 *0001V,01/04/70 01:37:19.700,1017.842044
5003327 *0001V,01/04/70 01:37:19.800,1017.844456
5003421 *0001V,01/04/70 01:37:19.900,1017.845375
5003530 *0001V,01/04/70 01:37:20.000,1017.841397
5003623 *0001V,01/04/70 01:37:20.100,1017.845805
5003733 *0001V,01/04/70 01:37:20.200,1017.842908
5003826 *0001V,01/04/70 01:37:20.300,1017.838285
5003935 *0001V,01/04/70 01:37:20.400,1017.842800
5004029 *0001V,01/04/70 01:37:20.500,1017.841939
5004123 *0001V,01/04/70 01:37:20.600,1017.846390
5004232 *0001V,01/04/70 01:37:20.700,1017.842450
5004325 *0001V,01/04/70 01:37:20.800,1017.839177
5004435 *0001V,01/04/70 01:37:20.900,1017.841076
5004528 *0001V,01/04/70 01:37:21.000,1017.838253
5004622 *0001V,01/04/70 01:37:21.100,1017.844141
5004731 *0001V,01/04/70 01:37:21.200,1017.840567
5004825 *0001V,01/04/70 01:37:21.300,1017.844458
5004934 *0001V,01/04/70 01:37:21.400,1017.841521
5005027 *0001V,01/04/70 01:37:21.500,1017.835533
5005121 *0001V,01/04/70 01:37:21.600,1017.835804
5005230 *0001V,01/04/70 01:37:21.700,1017.833157
5005324 *0001V,01/04/70 01:37:21.800,1017.838562
5005433 *0001V,01/04/70 01:37:21.900,1017.839276
5005527 *0001V,01/04/70 01:37:22.000,1017.839076
5005620 *0001V,01/04/70 01:37:22.100,1017.836009
5005729 *0001V,01/04/70 01:37:22.200,1017.838044
5005823 *0001V,01/04/70 01:37:22.300,1017.841048
5005932 *0001V,01/04/70 01:37:22.400,1017.838717
5006026 *0001V,01/04/70 01:37:22.500,1017.834256
5006135 *0001V,01/04/70 01:37:22.600,1017.835752
5006229 *0001V,01/04/70 01:37:22.700,1017.830837
5006322 *0001V,01/04/70 01:37:22.800,1017.831393
5006431 *0001V,01/04/70 01:37:22.900,1017.833750
5006525 *0001V,01/04/70 01:37:23.000,1017.837822
5006634 *0001V,01/04/70 01:37:23.100,1017.835036
5006728 *0001V,01/04/70 01:37:23.200,1017.833064
5006821 *0001V,01/04/70 01:37:23.300,1017.840593
5006931 *0001V,01/04/70 01:37:23.400,1017.837038
5007024 *0001V,01/04/70 01:37:23.500,1017.840094
5007133 *0001V,01/04/70 01:37:23.600,1017.841510
5007227 *0001V,01/04/70 01:37:23.700,1017.837888
5007321 *0001V,01/04/70 01:37:23.800,1017.839896
5007430 *0001V,01/04/70 01:37:23.900,1017.839056
5007523 *0001V,01/04/70 01:37:24.000,1017.841052
5007633 *0001V,01/04/70 01:37:24.100,1017.849840
5007726 *0001V,01/04/70 01:37:24.200,1017.849934
5007835 *0001V,01/04/70 01:37:24.300,1017.847596
5007929 *0001V,01/04/70 01:37:24.400,1017.846457
5008023 *0001V,01/04/70 01:37:24.500,1017.841119
5008132 *0001V,01/04/70 01:37:24.600,1017.837091
5008225 *0001V,01/04/70 01:37:24.700,1017.837119
5008335 *0001V,01/04/70 01:37:24.800,1017.836609
5008428 *0001V,01/04/70 01:37:24.900,1017.833895
5008522 *0001V,01/04/70 01:37:25.000,1017.838205
5008631 *0001V,01/04/70 01:37:25.100,1017.838922
5008725 *0001V,01/04/70 01:37:25.200,1017.836491
5008834 *0001V,01/04/70 01:37:25.300,1017.832918
5008927 *0001V,01/04/70 01:37:25.400,1017.835595
5009021 *0001V,01/04/70 01:37:25.500,1017.837844
5009130 *0001V,01/04/70 01:37:25.600,1017.838542
5009224 *0001V,01/04/70 01:37:25.700,1017.837394
5009333 *0001V,01/04/70 01:37:25.800,1017.838852
5009427 *0001V,01/04/70 01:37:25.900,1017.840265
5009536 *0001V,01/04/70 01:37:26.000,1017.838289
5009629 *0001V,01/04/70 01:37:26.100,1017.840280
5009723 *0001V,01/04/70 01:37:26.200,1017.840759
5009832 *0001V,01/04/70 01:37:26.300,1017.850835
5009926 *0001V,01/04/70 01:37:26.400,1017.854305
5010035 *0001V,01/04/70 01:37:26.500,1017.851227
5010129 *0001V,01/04/70 01:37:26.600,1017.854729
5010222 *0001V,01/04/70 01:37:26.700,1017.852465
5010331 *0001V,01/04/70 01:37:26.800,1017.853053
5010425 *0001V,01/04/70 01:37:26.900,1017.855840
5010534 *0001V,01/04/70 01:37:27.000,1017.853223
5010628 *0001V,01/04/70 01:37:27.100,1017.853058
5010721 *0001V,01/04/70 01:37:27.200,1017.852350
5010831 *0001V,01/04/70 01:37:27.300,1017.853995
5010924 *0001V,01/04/70 01:37:27.400,1017.855984
5011033 *0001V,01/04/70 01:37:27.500,1017.855309
5011127 *0001V,01/04/70 01:37:27.600,1017.853631
5011221 *0001V,01/04/70 01:37:27.700,1017.854853
5011330 *0001V,01/04/70 01:37:27.800,1017.858006
5011423 *0001V,01/04/70 01:37:27.900,1017.857302
5011533 *0001V,01/04/70 01:37:28.000,1017.857692
5011626 *0001V,01/04/70 01:37:28.100,1017.856630
5011735 *0001V,01/04/70 01:37:28.200,1017.849732
5011829 *0001V,01/04/70 01:37:28.300,1017.840345
5011923 *0001V,01/04/70 01:37:28.400,1017.840291
5012032 *0001V,01/04/70 01:37:28.500,1017.842609
5012125 *0001V,01/04/70 01:37:28.600,1017.844855
5012235 *0001V,01/04/70 01:37:28.700,1017.841840
5012328 *0001V,01/04/70 01:37:28.800,1017.843555
5012422 *0001V,01/04/70 01:37:28.900,1017.840399
5012531 *0001V,01/04/70 01:37:29.000,1017.841753
5012625 *0001V,01/04/70 01:37:29.100,1017.838966
5012734 *0001V,01/04/70 01:37:29.200,1017.841972
5012827 *0001V,01/04/70 01:37:29.300,1017.840108
5012921 *0001V,01/04/70 01:37:29.400,1017.842590
5013030 *0001V,01/04/70 01:37:29.500,1017.837416
5013124 *0001V,01/04/70 01:37:29.600,1017.835397
5013233 *0001V,01/04/70 01:37:29.700,1017.838632
5013327 *0001V,01/04/70 01:37:29.800,1017.842494
5013420 *0001V,01/04/70 01:37:29.900,1017.847159
5013529 *0001V,01/04/70 01:37:30.000,1017.843661
5013623 *0001V,01/04/70 01:37:30.100,1017.848452
5013732 *0001V,01/04/70 01:37:30.200,1017.848120
5013826 *0001V,01/04/70 01:37:30.300,1017.846300
5013935 *0001V,01/04/70 01:37:30.400,1017.841371
5014029 *0001V,01/04/70 01:37:30.500,1017.847801
5014122 *0001V,01/04/70 01:37:30.600,1017.845468
5014231 *0001V,01/04/70 01:37:30.700,1017.841729
5014325 *0001V,01/04/70 01:37:30.800,1017.847152
5014434 *0001V,01/04/70 01:37:30.900,1017.848543
5014528 *0001V,01/04/70 01:37:31.000,1017.851084
5014621 *0001V,01/04/70 01:37:31.100,1017.850653
5014731 *0001V,01/04/70 01:37:31.200,1017.852058
5014824 *0001V,01/04/70 01:37:31.300,1017.852011
5014933 *0001V,01/04/70 01:37:31.400,1017.853633
5015027 *0001V,01/04/70 01:37:31.500,1017.849884
5015121 *0001V,01/04/70 01:37:31.600,1017.848618
5015230 *0001V,01/04/70 01:37:31.700,1017.847035
5015323 *0001V,01/04/70 01:37:31.800,1017.848759
5015433 *0001V,01/04/70 01:37:31.900,1017.845753
5015526 *0001V,01/04/70 01:37:32.000,1017.842624
5015635 *0001V,01/04/70 01:37:32.100,1017.837360
5015729 *0001V,01/04/70 01:37:32.200,1017.838996
5015823 *0001V,01/04/70 01:37:32.300,1017.841157
5015932 *0001V,01/04/70 01:37:32.400,1017.836368
5016025 *0001V,01/04/70 01:37:32.500,1017.818081
5016135 *0001V,01/04/70 01:37:32.600,1017.819658
5016228 *0001V,01/04/70 01:37:32.700,1017.819350
5016322 *0001V,01/04/70 01:37:32.800,1017.818765
5016431 *0001V,01/04/70 01:37:32.900,1017.823441
5016525 *0001V,01/04/70 01:37:33.000,1017.820769
5016634 *0001V,01/04/70 01:37:33.100,1017.825645
5016727 *0001V,01/04/70 01:37:33.200,1017.822711
5016821 *0001V,01/04/70 01:37:33.300,1017.825813
5016930 *0001V,01/04/70 01:37:33.400,1017.829023
5017024 *0001V,01/04/70 01:37:33.500,1017.827567
5017133 *0001V,01/04/70 01:37:33.600,1017.824765
5017227 *0001V,01/04/70 01:37:33.700,1017.827335
5017336 *0001V,01/04/70 01:37:33.800,1017.833178
5017429 *0001V,01/04/70 01:37:33.900,1017.839350
5017523 *0001V,01/04/70 01:37:34.000,1017.838655
5017632 *0001V,01/04/70 01:37:34.100,1017.842472
5017726 *0001V,01/04/70 01:37:34.200,1017.837735
5017835 *0001V,01/04/70 01:37:34.300,1017.843462
5017929 *0001V,01/04/70 01:37:34.400,1017.841966
5018022 *0001V,01/04/70 01:37:34.500,1017.841063
5018131 *0001V,01/04/70 01:37:34.600,1017.836591
5018225 *0001V,01/04/70 01:37:34.700,1017.827636
5018334 *0001V,01/04/70 01:37:34.800,1017.821739
5018428 *0001V,01/04/70 01:37:34.900,1017.822172
5018521 *0001V,01/04/70 01:37:35.000,1017.821427
5018631 *0001V,01/04/70 01:37:35.100,1017.822843
5018724 *0001V,01/04/70 01:37:35.200,1017.827264
5018833 *0001V,01/04/70 01:37:35.300,1017.821424
5018927 *0001V,01/04/70 01:37:35.400,1017.829438
5019021 *0001V,01/04/70 01:37:35.500,1017.828437
5019130 *0001V,01/04/70 01:37:35.600,1017.826024
5019223 *0001V,01/04/70 01:37:35.700,1017.827243
5019333 *0001V,01/04/70 01:37:35.800,1017.825469
5019426 *0001V,01/04/70 01:37:35.900,1017.826452
5019535 *0001V,01/04/70 01:37:36.000,1017.828494
5019629 *0001V,01/04/70 01:37:36.100,1017.826259
5019723 *0001V,01/04/70 01:37:36.200,1017.825795
5019832 *0001V,01/04/70 01:37:36.300,1017.826769
5019925 *0001V,01/04/70 01:37:36.400,1017.830764
5020035 *0001V,01/04/70 01:37:36.500,1017.831501
5020128 *0001V,01/04/70 01:37:36.600,1017.831005
5020222 *0001V,01/04/70 01:37:36.700,1017.842826
5020331 *0001V,01/04/70 01:37:36.800,1017.846483
5020425 *0001V,01/04/70 01:37:36.900,1017.845980
5020534 *0001V,01/04/70 01:37:37.000,1017.845214
5020627 *0001V,01/04/70 01:37:37.100,1017.843178
5020721 *0001V,01/04/70 01:37:37.200,1017.837790
5020830 *0001V,01/04/70 01:37:37.300,1017.838021
5020924 *0001V,01/04/70 01:37:37.400,1017.838404
5021033 *0001V,01/04/70 01:37:37.500,1017.835255
5021127 *0001V,01/04/70 01:37:37.600,1017.833276
5021236 *0001V,01/04/70 01:37:37.700,1017.828546
5021329 *0001V,01/04/70 01:37:37.800,1017.827389
5021423 *0001V,01/04/70 01:37:37.900,1017.828233
5021532 *0001V,01/04/70 01:37:38.000,1017.829431
5021626 *0001V,01/04/70 01:37:38.100,1017.826620
5021735 *0001V,01/04/70 01:37:38.200,1017.831287
5021829 *0001V,01/04/70 01:37:38.300,1017.835845
5021922 *0001V,01/04/70 01:37:38.400,1017.834319
5022031 *0001V,01/04/70 01:37:38.500,1017.840860
5022125 *0001V,01/04/70 01:37:38.600,1017.841537
5022234 *0001V,01/04/70 01:37:38.700,1017.838703
5022328 *0001V,01/04/70 01:37:38.800,1017.840029
5022421 *0001V,01/04/70 01:37:38.900,1017.845267
5022531 *0001V,01/04/70 01:37:39.000,1017.845390
5022624 *0001V,01/04/70 01:37:39.100,1017.847951
5022733 *0001V,01/04/70 01:37:39.200,1017.850409
5022827 *0001V,01/04/70 01:37:39.300,1017.850975
5022921 *0001V,01/04/70 01:37:39.400,1017.852634
5023030 *0001V,01/04/70 01:37:39.500,1017.846607
5023123 *0001V,01/04/70 01:37:39.600,1017.842013
5023233 *0001V,01/04/70 01:37:39.700,1017.842287
5023326 *0001V,01/04/70 01:37:39.800,1017.836597
5023435 *0001V,01/04/70 01:37:39.900,1017.834603
5023529 *0001V,01/04/70 01:37:40.000,1017.836435
5023623 *0001V,01/04/70 01:37:40.100,1017.833316
5023732 *0001V,01/04/70 01:37:40.200,1017.836795
5023825 *0001V,01/04/70 01:37:40.300,1017.834802
5023935 *0001V,01/04/70 01:37:40.400,1017.832552
5024028 *0001V,01/04/70 01:37:40.500,1017.832272
5024122 *0001V,01/04/70 01:37:40.600,1017.833180
5024231 *0001V,01/04/70 01:37:40.700,1017.834432
5024325 *0001V,01/04/70 01:37:40.800,1017.830635
5024434 *0001V,01/04/70 01:37:40.900,1017.830637
5024527 *0001V,01/04/70 01:37:41.000,1017.825910
5024621 *0001V,01/04/70 01:37:41.100,1017.829828
5024730 *0001V,01/04/70 01:37:41.200,1017.825527
5024824 *0001V,01/04/70 01:37:41.300,1017.821421
5024933 *0001V,01/04/70 01:37:41.400,1017.827098
5025027 *0001V,01/04/70 01:37:41.500,1017.828880
5025136 *0001V,01/04/70 01:37:41.600,1017.829795
5025229 *0001V,01/04/70 01:37:41.700,1017.832574
5025323 *0001V,01/04/70 01:37:41.800,1017.830128
5025432 *0001V,01/04/70 01:37:41.900,1017.829910
5025526 *0001V,01/04/70 01:37:42.000,1017.829801
5025635 *0001V,01/04/70 01:37:42.100,1017.829916
5025729 *0001V,01/04/70 01:37:42.200,1017.830978
5025822 *0001V,01/04/70 01:37:42.300,1017.830547
5025931 *0001V,01/04/70 01:37:42.400,1017.831952
5026025 *0001V,01/04/70 01:37:42.500,1017.828319
5026134 *0001V,01/04/70 01:37:42.600,1017.832873
5026228 *0001V,01/04/70 01:37:42.700,1017.827515
5026321 *0001V,01/04/70 01:37:42.800,1017.827933
5026431 *0001V,01/04/70 01:37:42.900,1017.830444
5026524 *0001V,01/04/70 01:37:43.000,1017.831995
5026633 *0001V,01/04/70 01:37:43.100,1017.833128
5026727 *0001V,01/04/70 01:37:43.200,1017.838445
5026821 *0001V,01/04/70 01:37:43.300,1017.838461
5026930 *0001V,01/04/70 01:37:43.400,1017.837514
5027023 *0001V,01/04/70 01:37:43.500,1017.834666
5027133 *0001V,01/04/70 01:37:43.600,1017.829309
5027226 *0001V,01/04/70 01:37:43.700,1017.835573
5027335 *0001V,01/04/70 01:37:43.800,1017.835638
5027429 *0001V,01/04/70 01:37:43.900,1017.836874
5027523 *0001V,01/04/70 01:37:44.000,1017.836864
5027632 *0001V,01/04/70 01:37:44.100,1017.839071
5027725 *0001V,01/04/70 01:37:44.200,1017.835505
5027835 *0001V,01/04/70 01:37:44.300,1017.834022
5027928 *0001V,01/04/70 01:37:44.400,1017.832550
5028022 *0001V,01/04/70 01:37:44.500,1017.834151
5028131 *0001V,01/04/70 01:37:44.600,1017.836626
5028225 *0001V,01/04/70 01:37:44.700,1017.833237
5028334 *0001V,01/04/70 01:37:44.800,1017.829529
5028427 *0001V,01/04/70 01:37:44.900,1017.833781
5028521 *0001V,01/04/70 01:37:45.000,1017.832151
5028630 *0001V,01/04/70 01:37:45.100,1017.830737
5028724 *0001V,01/04/70 01:37:45.200,1017.833777
5028833 *0001V,01/04/70 01:37:45.300,1017.832724
5028927 *0001V,01/04/70 01:37:45.400,1017.830813
5029020 *0001V,01/04/70 01:37:45.500,1017.831885
5029129 *0001V,01/04/70 01:37:45.600,1017.830770
5029223 *0001V,01/04/70 01:37:45.700,1017.831901
5029332 *0001V,01/04/70 01:37:45.800,1017.834745
5029426 *0001V,01/04/70 01:37:45.900,1017.835002
5029535 *0001V,01/04/70 01:37:46.000,1017.834955
5029629 *0001V,01/04/70 01:37:46.100,1017.837892
5029722 *0001V,01/04/70 01:37:46.200,1017.836355
5029831 *0001V,01/04/70 01:37:46.300,1017.844024
5029925 *0001V,01/04/70 01:37:46.400,1017.840908
5030034 *0001V,01/04/70 01:37:46.500,1017.835610
5030128 *0001V,01/04/70 01:37:46.600,1017.838156
5030221 *0001V,01/04/70 01:37:46.700,1017.836574
5030331 *0001V,01/04/70 01:37:46.800,1017.834435
5030424 *0001V,01/04/70 01:37:46.900,1017.834009
5030533 *0001V,01/04/70 01:37:47.000,1017.837643
5030627 *0001V,01/04/70 01:37:47.100,1017.827907
5030721 *0001V,01/04/70 01:37:47.200,1017.824508
5030830 *0001V,01/04/70 01:37:47.300,1017.822466
5030923 *0001V,01/04/70 01:37:47.400,1017.822893
5031033 *0001V,01/04/70 01:37:47.500,1017.821338
5031126 *0001V,01/04/70 01:37:47.600,1017.820579
5031235 *0001V,01/04/70 01:37:47.700,1017.820218
5031329 *0001V,01/04/70 01:37:47.800,1017.823702
5031423 *0001V,01/04/70 01:37:47.900,1017.819390
5031532 *0001V,01/04/70 01:37:48.000,1017.823797
5031625 *0001V,01/04/70 01:37:48.100,1017.819903
5031735 *0001V,01/04/70 01:37:48.200,1017.823174
5031828 *0001V,01/04/70 01:37:48.300,1017.823940
5031922 *0001V,01/04/70 01:37:48.400,1017.826623
5032031 *0001V,01/04/70 01:37:48.500,1017.826382
5032125 *0001V,01/04/70 01:37:48.600,1017.825814
5032234 *0001V,01/04/70 01:37:48.700,1017.822811
5032327 *0001V,01/04/70 01:37:48.800,1017.823247
5032421 *0001V,01/04/70 01:37:48.900,1017.824317
5032530 *0001V,01/04/70 01:37:49.000,1017.820269
5032624 *0001V,01/04/70 01:37:49.100,1017.825737
5032733 *0001V,01/04/70 01:37:49.200,1017.826799
5032827 *0001V,01/04/70 01:37:49.300,1017.828506
5032920 *0001V,01/04/70 01:37:49.400,1017.826953
5033029 *0001V,01/04/70 01:37:49.500,1017.827854
5033123 *0001V,01/04/70 01:37:49.600,1017.826232
5033232 *0001V,01/04/70 01:37:49.700,1017.829421
5033326 *0001V,01/04/70 01:37:49.800,1017.825386
5033435 *0001V,01/04/70 01:37:49.900,1017.823950
5033529 *0001V,01/04/70 01:37:50.000,1017.821115
5033622 *0001V,01/04/70 01:37:50.100,1017.817007
5033731 *0001V,01/04/70 01:37:50.200,1017.820932
5033825 *0001V,01/04/70 01:37:50.300,1017.823585
5033934 *0001V,01/04/70 01:37:50.400,1017.823199
5034028 *0001V,01/04/70 01:37:50.500,1017.821959
5034121 *0001V,01/04/70 01:37:50.600,1017.820598
5034231 *0001V,01/04/70 01:37:50.700,1017.819289
5034324 *0001V,01/04/70 01:37:50.800,1017.827396
5034433 *0001V,01/04/70 01:37:50.900,1017.824778
5034527 *0001V,01/04/70 01:37:51.000,1017.827181
5034621 *0001V,01/04/70 01:37:51.100,1017.829208
5034730 *0001V,01/04/70 01:37:51.200,1017.822193
5034823 *0001V,01/04/70 01:37:51.300,1017.827489
5034933 *0001V,01/04/70 01:37:51.400,1017.831093
5035026 *0001V,01/04/70 01:37:51.500,1017.828621
5035135 *0001V,01/04/70 01:37:51.600,1017.830979
5035229 *0001V,01/04/70 01:37:51.700,1017.831619
5035323 *0001V,01/04/70 01:37:51.800,1017.836546
5035432 *0001V,01/04/70 01:37:51.900,1017.832048
5035525 *0001V,01/04/70 01:37:52.000,1017.832176
5035635 *0001V,01/04/70 01:37:52.100,1017.833938
5035728 *0001V,01/04/70 01:37:52.200,1017.833173
5035822 *0001V,01/04/70 01:37:52.300,1017.833329
5035931 *0001V,01/04/70 01:37:52.400,1017.835260
5036025 *0001V,01/04/70 01:37:52.500,1017.832216
5036134 *0001V,01/04/70 01:37:52.600,1017.839238
5036227 *0001V,01/04/70 01:37:52.700,1017.833738
5036321 *0001V,01/04/70 01:37:52.800,1017.830728
5036430 *0001V,01/04/70 01:37:52.900,1017.833001
5036524 *0001V,01/04/70 01:37:53.000,1017.836343
5036633 *0001V,01/04/70 01:37:53.100,1017.834756
5036727 *0001V,01/04/70 01:37:53.200,1017.834870
5036820 *0001V,01/04/70 01:37:53.300,1017.830793
5036929 *0001V,01/04/70 01:37:53.400,1017.835022
5037023 *0001V,01/04/70 01:37:53.500,1017.836284
5037132 *0001V,01/04/70 01:37:53.600,1017.836582
5037226 *0001V,01/04/70 01:37:53.700,1017.831135
5037335 *0001V,01/04/70 01:37:53.800,1017.828935
5037429 *0001V,01/04/70 01:37:53.900,1017.829968
5037522 *0001V,01/04/70 01:37:54.000,1017.827040
5037631 *0001V,01/04/70 01:37:54.100,1017.824402
5037725 *0001V,01/04/70 01:37:54.200,1017.826991
5037834 *0001V,01/04/70 01:37:54.300,1017.824663
5037928 *0001V,01/04/70 01:37:54.400,1017.828182
5038021 *0001V,01/04/70 01:37:54.500,1017.835846
5038131 *0001V,01/04/70 01:37:54.600,1017.839856
5038224 *0001V,01/04/70 01:37:54.700,1017.838616
5038333 *0001V,01/04/70 01:37:54.800,1017.837099
5038427 *0001V,01/04/70 01:37:54.900,1017.835282
5038521 *0001V,01/04/70 01:37:55.000,1017.830203
5038630 *0001V,01/04/70 01:37:55.100,1017.831945
5038723 *0001V,01/04/70 01:37:55.200,1017.839085
5038833 *0001V,01/04/70 01:37:55.300,1017.836911
5038926 *0001V,01/04/70 01:37:55.400,1017.834012
5039020 *0001V,01/04/70 01:37:55.500,1017.833767
5039129 *0001V,01/04/70 01:37:55.600,1017.833108
5039223 *0001V,01/04/70 01:37:55.700,1017.838232
5039332 *0001V,01/04/70 01:37:55.800,1017.837523
5039425 *0001V,01/04/70 01:37:55.900,1017.838021
5039535 *0001V,01/04/70 01:37:56.000,1017.840198
5039628 *0001V,01/04/70 01:37:56.100,1017.841509
5039722 *0001V,01/04/70 01:37:56.200,1017.846457
5039831 *0001V,01/04/70 01:37:56.300,1017.843694
5039925 *0001V,01/04/70 01:37:56.400,1017.841227
5040034 *0001V,01/04/70 01:37:56.500,1017.843347
5040127 *0001V,01/04/70 01:37:56.600,1017.839944
5040221 *0001V,01/04/70 01:37:56.700,1017.838469
5040330 *0001V,01/04/70 01:37:56.800,1017.838385
5040424 *0001V,01/04/70 01:37:56.900,1017.841010
5040533 *0001V,01/04/70 01:37:57.000,1017.847259
5040627 *0001V,01/04/70 01:37:57.100,1017.843471
5040720 *0001V,01/04/70 01:37:57.200,1017.845657
5040829 *0001V,01/04/70 01:37:57.300,1017.842289
5040923 *0001V,01/04/70 01:37:57.400,1017.841456
5041032 *0001V,01/04/70 01:37:57.500,1017.838628
5041126 *0001V,01/04/70 01:37:57.600,1017.833291
5041235 *0001V,01/04/70 01:37:57.700,1017.825920
5041329 *0001V,01/04/70 01:37:57.800,1017.830175
5041422 *0001V,01/04/70 01:37:57.900,1017.825544
5041531 *0001V,01/04/70 01:37:58.000,1017.821222
5041625 *0001V,01/04/70 01:37:58.100,1017.828208
5041734 *0001V,01/04/70 01:37:58.200,1017.829578
5041828 *0001V,01/04/70 01:37:58.300,1017.825099
5041921 *0001V,01/04/70 01:37:58.400,1017.829454
5042031 *0001V,01/04/70 01:37:58.500,1017.830748
5042124 *0001V,01/04/70 01:37:58.600,1017.831472
5042233 *0001V,01/04/70 01:37:58.700,1017.831594
5042327 *0001V,01/04/70 01:37:58.800,1017.829490
5042421 *0001V,01/04/70 01:37:58.900,1017.828147
5042530 *0001V,01/04/70 01:37:59.000,1017.831043
5042623 *0001V,01/04/70 01:37:59.100,1017.834227
5042733 *0001V,01/04/70 01:37:59.200,1017.835696
5042826 *0001V,01/04/70 01:37:59.300,1017.834103
5042935 *0001V,01/04/70 01:37:59.400,1017.838223
5043029 *0001V,01/04/70 01:37:59.500,1017.838068
5043123 *0001V,01/04/70 01:37:59.600,1017.836685
5043232 *0001V,01/04/70 01:37:59.700,1017.840990
5043325 *0001V,01/04/70 01:37:59.800,1017.842314
5043435 *0001V,01/04/70 01:37:59.900,1017.848412
5043528 *0001V,01/04/70 01:38:00.000,1017.849987
5043622 *0001V,01/04/70 01:38:00.100,1017.849296
5043731 *0001V,01/04/70 01:38:00.200,1017.847404
5043825 *0001V,01/04/70 01:38:00.300,1017.844560
5043934 *0001V,01/04/70 01:38:00.400,1017.841626
5044027 *0001V,01/04/70 01:38:00.500,1017.836309
5044121 *0001V,01/04/70 01:38:00.600,1017.835175
5044230 *0001V,01/04/70 01:38:00.700,1017.834834
5044324 *0001V,01/04/70 01:38:00.800,1017.832896
5044433 *0001V,01/04/70 01:38:00.900,1017.833486
5044527 *0001V,01/04/70 01:38:01.000,1017.831341
5044620 *0001V,01/04/70 01:38:01.100,1017.836060
5044729 *0001V,01/04/70 01:38:01.200,1017.831722
5044823 *0001V,01/04/70 01:38:01.300,1017.835276
5044932 *0001V,01/04/70 01:38:01.400,1017.836247
5045026 *0001V,01/04/70 01:38:01.500,1017.839460
5045135 *0001V,01/04/70 01:38:01.600,1017.839257
5045229 *0001V,01/04/70 01:38:01.700,1017.835969
5045322 *0001V,01/04/70 01:38:01.800,1017.836295
5045431 *0001V,01/04/70 01:38:01.900,1017.838367
5045525 *0001V,01/04/70 01:38:02.000,1017.839705
5045634 *0001V,01/04/70 01:38:02.100,1017.838232
5045728 *0001V,01/04/70 01:38:02.200,1017.841038
5045821 *0001V,01/04/70 01:38:02.300,1017.840393
5045931 *0001V,01/04/70 01:38:02.400,1017.836959
5046024 *0001V,01/04/70 01:38:02.500,1017.832436
5046133 *0001V,01/04/70 01:38:02.600,1017.831545
5046227 *0001V,01/04/70 01:38:02.700,1017.829951
5046321 *0001V,01/04/70 01:38:02.800,1017.829849
5046430 *0001V,01/04/70 01:38:02.900,1017.824162
5046523 *0001V,01/04/70 01:38:03.000,1017.831239
5046633 *0001V,01/04/70 01:38:03.100,1017.831481
5046726 *0001V,01/04/70 01:38:03.200,1017.838889
5046835 *0001V,01/04/70 01:38:03.300,1017.842711
5046929 *0001V,01/04/70 01:38:03.400,1017.845171
5047023 *0001V,01/04/70 01:38:03.500,1017.843949
5047132 *0001V,01/04/70 01:38:03.600,1017.843012
5047225 *0001V,01/04/70 01:38:03.700,1017.843057
5047335 *0001V,01/04/70 01:38:03.800,1017.844250
5047428 *0001V,01/04/70 01:38:03.900,1017.846372
5047522 *0001V,01/04/70 01:38:04.000,1017.841699
5047631 *0001V,01/04/70 01:38:04.100,1017.837426
5047725 *0001V,01/04/70 01:38:04.200,1017.828684
5047834 *0001V,01/04/70 01:38:04.300,1017.829635
5047927 *0001V,01/04/70 01:38:04.400,1017.834800
5048021 *0001V,01/04/70 01:38:04.500,1017.824888
5048130 *0001V,01/04/70 01:38:04.600,1017.822480
5048224 *0001V,01/04/70 01:38:04.700,1017.818880
5048333 *0001V,01/04/70 01:38:04.800,1017.820144
5048427 *0001V,01/04/70 01:38:04.900,1017.825954
5048520 *0001V,01/04/70 01:38:05.000,1017.827234
5048629 *0001V,01/04/70 01:38:05.100,1017.818481
5048723 *0001V,01/04/70 01:38:05.200,1017.815943
5048832 *0001V,01/04/70 01:38:05.300,1017.814083
5048926 *0001V,01/04/70 01:38:05.400,1017.823815
5049035 *0001V,01/04/70 01:38:05.500,1017.821804
5049129 *0001V,01/04/70 01:38:05.600,1017.826714
5049222 *0001V,01/04/70 01:38:05.700,1017.830485
5049331 *0001V,01/04/70 01:38:05.800,1017.835028
5049425 *0001V,01/04/70 01:38:05.900,1017.828283
5049534 *0001V,01/04/70 01:38:06.000,1017.825438
5049628 *0001V,01/04/70 01:38:06.100,1017.815022
5049721 *0001V,01/04/70 01:38:06.200,1017.823490
5049831 *0001V,01/04/70 01:38:06.300,1017.821904
5049924 *0001V,01/04/70 01:38:06.400,1017.822484
5050033 *0001V,01/04/70 01:38:06.500,1017.820975
5050127 *0001V,01/04/70 01:38:06.600,1017.827795
5050221 *0001V,01/04/70 01:38:06.700,1017.828766
5050330 *0001V,01/04/70 01:38:06.800,1017.832902
5050423 *0001V,01/04/70 01:38:06.900,1017.831439
5050533 *0001V,01/04/70 01:38:07.000,1017.825021
5050626 *0001V,01/04/70 01:38:07.100,1017.820466
5050720 *0001V,01/04/70 01:38:07.200,1017.823802
5050829 *0001V,01/04/70 01:38:07.300,1017.823165
5050923 *0001V,01/04/70 01:38:07.400,1017.819626
5051032 *0001V,01/04/70 01:38:07.500,1017.822670
5051125 *0001V,01/04/70 01:38:07.600,1017.832592
5051235 *0001V,01/04/70 01:38:07.700,1017.829685
5051328 *0001V,01/04/70 01:38:07.800,1017.822838
5051422 *0001V,01/04/70 01:38:07.900,1017.818091
5051531 *0001V,01/04/70 01:38:08.000,1017.817624
5051625 *0001V,01/04/70 01:38:08.100,1017.817828
5051734 *0001V,01/04/70 01:38:08.200,1017.817162
5051827 *0001V,01/04/70 01:38:08.300,1017.819390
5051921 *0001V,01/04/70 01:38:08.400,1017.821952
5052030 *0001V,01/04/70 01:38:08.500,1017.819450
5052124 *0001V,01/04/70 01:38:08.600,1017.823008
5052233 *0001V,01/04/70 01:38:08.700,1017.818244
5052327 *0001V,01/04/70 01:38:08.800,1017.818764
5052420 *0001V,01/04/70 01:38:08.900,1017.820700
5052529 *0001V,01/04/70 01:38:09.000,1017.823384
5052623 *0001V,01/04/70 01:38:09.100,1017.823633
5052732 *0001V,01/04/70 01:38:09.200,1017.826099
5052826 *0001V,01/04/70 01:38:09.300,1017.826155
5052935 *0001V,01/04/70 01:38:09.400,1017.829139
5053029 *0001V,01/04/70 01:38:09.500,1017.832642
5053122 *0001V,01/04/70 01:38:09.600,1017.836931
5053231 *0001V,01/04/70 01:38:09.700,1017.826703
5053325 *0001V,01/04/70 01:38:09.800,1017.828943
5053434 *0001V,01/04/70 01:38:09.900,1017.827898
5053528 *0001V,01/04/70 01:38:10.000,1017.828678
5053621 *0001V,01/04/70 01:38:10.100,1017.823317
5053731 *0001V,01/04/70 01:38:10.200,1017.828907
5053824 *0001V,01/04/70 01:38:10.300,1017.828593
5053933 *0001V,01/04/70 01:38:10.400,1017.825717
5054027 *0001V,01/04/70 01:38:10.500,1017.829758
5054121 *0001V,01/04/70 01:38:10.600,1017.828644
5054230 *0001V,01/04/70 01:38:10.700,1017.827486
5054323 *0001V,01/04/70 01:38:10.800,1017.821200
5054433 *0001V,01/04/70 01:38:10.900,1017.820686
5054526 *0001V,01/04/70 01:38:11.000,1017.818945
5054635 *0001V,01/04/70 01:38:11.100,1017.815486
5054729 *0001V,01/04/70 01:38:11.200,1017.810328
5054823 *0001V,01/04/70 01:38:11.300,1017.807243
5054932 *0001V,01/04/70 01:38:11.400,1017.808898
5055025 *0001V,01/04/70 01:38:11.500,1017.831653
5055135 *0001V,01/04/70 01:38:11.600,1017.831679
5055228 *0001V,01/04/70 01:38:11.700,1017.830819
5055322 *0001V,01/04/70 01:38:11.800,1017.828702
5055431 *0001V,01/04/70 01:38:11.900,1017.820755
5055525 *0001V,01/04/70 01:38:12.000,1017.819392
5055634 *0001V,01/04/70 01:38:12.100,1017.815323
5055727 *0001V,01/04/70 01:38:12.200,1017.812274
5055821 *0001V,01/04/70 01:38:12.300,1017.813293
5055930 *0001V,01/04/70 01:38:12.400,1017.811733
5056024 *0001V,01/04/70 01:38:12.500,1017.809832
5056133 *0001V,01/04/70 01:38:12.600,1017.808778
5056227 *0001V,01/04/70 01:38:12.700,1017.806342
5056336 *0001V,01/04/70 01:38:12.800,1017.802656
5056429 *0001V,01/04/70 01:38:12.900,1017.800985
5056523 *0001V,01/04/70 01:38:13.000,1017.801599
5056632 *0001V,01/04/70 01:38:13.100,1017.806053
5056726 *0001V,01/04/70 01:38:13.200,1017.804567
5056835 *0001V,01/04/70 01:38:13.300,1017.793832
5056929 *0001V,01/04/70 01:38:13.400,1017.801851
5057022 *0001V,01/04/70 01:38:13.500,1017.797741
5057131 *0001V,01/04/70 01:38:13.600,1017.803213
5057225 *0001V,01/04/70 01:38:13.700,1017.805245
5057334 *0001V,01/04/70 01:38:13.800,1017.800584
5057428 *0001V,01/04/70 01:38:13.900,1017.806584
5057521 *0001V,01/04/70 01:38:14.000,1017.811084
5057631 *0001V,01/04/70 01:38:14.100,1017.811639
5057724 *0001V,01/04/70 01:38:14.200,1017.814257
5057833 *0001V,01/04/70 01:38:14.300,1017.812953
5057927 *0001V,01/04/70 01:38:14.400,1017.803075
5058021 *0001V,01/04/70 01:38:14.500,1017.813570
5058130 *0001V,01/04/70 01:38:14.600,1017.809981
5058223 *0001V,01/04/70 01:38:14.700,1017.816423
5058333 *0001V,01/04/70 01:38:14.800,1017.808996
5058426 *0001V,01/04/70 01:38:14.900,1017.812492
5058535 *0001V,01/04/70 01:38:15.000,1017.816440
5058629 *0001V,01/04/70 01:38:15.100,1017.814205
5058723 *0001V,01/04/70 01:38:15.200,1017.813743
5058832 *0001V,01/04/70 01:38:15.300,1017.818535
5058925 *0001V,01/04/70 01:38:15.400,1017.812541
5059035 *0001V,01/04/70 01:38:15.500,1017.815601
5059128 *0001V,01/04/70 01:38:15.600,1017.819467
5059222 *0001V,01/04/70 01:38:15.700,1017.825631
5059331 *0001V,01/04/70 01:38:15.800,1017.817941
5059425 *0001V,01/04/70 01:38:15.900,1017.816733
5059534 *0001V,01/04/70 01:38:16.000,1017.822079
5059627 *0001V,01/04/70 01:38:16.100,1017.816489
5059721 *0001V,01/04/70 01:38:16.200,1017.817505
5059830 *0001V,01/04/70 01:38:16.300,1017.818642
5059924 *0001V,01/04/70 01:38:16.400,1017.812838
5100033 *0001V,01/04/70 01:38:16.500,1017.815634
5100127 *0001V,01/04/70 01:38:16.600,1017.821621
5100220 *0001V,01/04/70 01:38:16.700,1017.823284
5100329 *0001V,01/04/70 01:38:16.800,1017.817321
5100423 *0001V,01/04/70 01:38:16.900,1017.813586
5100532 *0001V,01/04/70 01:38:17.000,1017.813283
5100626 *0001V,01/04/70 01:38:17.100,1017.806249
5100735 *0001V,01/04/70 01:38:17.200,1017.811279
5100829 *0001V,01/04/70 01:38:17.300,1017.811254
5100922 *0001V,01/04/70 01:38:17.400,1017.815416
5101031 *0001V,01/04/70 01:38:17.500,1017.815441
5101125 *0001V,01/04/70 01:38:17.600,1017.814468
5101234 *0001V,01/04/70 01:38:17.700,1017.814636
5101328 *0001V,01/04/70 01:38:17.800,1017.820453
5101421 *0001V,01/04/70 01:38:17.900,1017.815766
5101531 *0001V,01/04/70 01:38:18.000,1017.820095
5101624 *0001V,01/04/70 01:38:18.100,1017.817782
5101733 *0001V,01/04/70 01:38:18.200,1017.818101
5101827 *0001V,01/04/70 01:38:18.300,1017.808343
5101921 *0001V,01/04/70 01:38:18.400,1017.815009
5102030 *0001V,01/04/70 01:38:18.500,1017.809666
5102123 *0001V,01/04/70 01:38:18.600,1017.819038
5102233 *0001V,01/04/70 01:38:18.700,1017.814973
5102326 *0001V,01/04/70 01:38:18.800,1017.819534
5102435 *0001V,01/04/70 01:38:18.900,1017.821213
5102529 *0001V,01/04/70 01:38:19.000,1017.814713
5102623 *0001V,01/04/70 01:38:19.100,1017.811239
5102732 *0001V,01/04/70 01:38:19.200,1017.808573
5102825 *0001V,01/04/70 01:38:19.300,1017.816592
5102935 *0001V,01/04/70 01:38:19.400,1017.813160
5103028 *0001V,01/04/70 01:38:19.500,1017.812751
5103122 *0001V,01/04/70 01:38:19.600,1017.817928
5103231 *0001V,01/04/70 01:38:19.700,1017.819029
5103325 *0001V,01/04/70 01:38:19.800,1017.820533
5103434 *0001V,01/04/70 01:38:19.900,1017.825401
5103528 *0001V,01/04/70 01:38:20.000,1017.827210
5103621 *0001V,01/04/70 01:38:20.100,1017.823819
5103730 *0001V,01/04/70 01:38:20.200,1017.828048
5103824 *0001V,01/04/70 01:38:20.300,1017.823910
5103933 *0001V,01/04/70 01:38:20.400,1017.823465
5104027 *0001V,01/04/70 01:38:20.500,1017.826231
5104120 *0001V,01/04/70 01:38:20.600,1017.824836
5104230 *0001V,01/04/70 01:38:20.700,1017.826790
5104323 *0001V,01/04/70 01:38:20.800,1017.820595
5104432 *0001V,01/04/70 01:38:20.900,1017.827135
5104526 *0001V,01/04/70 01:38:21.000,1017.823663
5104635 *0001V,01/04/70 01:38:21.100,1017.826277
5104729 *0001V,01/04/70 01:38:21.200,1017.824297
5104822 *0001V,01/04/70 01:38:21.300,1017.823229
5104932 *0001V,01/04/70 01:38:21.400,1017.830448
5105025 *0001V,01/04/70 01:38:21.500,1017.830491
5105134 *0001V,01/04/70 01:38:21.600,1017.817608
5105228 *0001V,01/04/70 01:38:21.700,1017.819507
5105322 *0001V,01/04/70 01:38:21.800,1017.821989
5105431 *0001V,01/04/70 01:38:21.900,1017.826391
5105524 *0001V,01/04/70 01:38:22.000,1017.829496
5105634 *0001V,01/04/70 01:38:22.100,1017.827158
5105727 *0001V,01/04/70 01:38:22.200,1017.827833
5105821 *0001V,01/04/70 01:38:22.300,1017.828370
5105930 *0001V,01/04/70 01:38:22.400,1017.827624
5106024 *0001V,01/04/70 01:38:22.500,1017.827996
5106133 *0001V,01/04/70 01:38:22.600,1017.830141
5106226 *0001V,01/04/70 01:38:22.700,1017.829300
5106336 *0001V,01/04/70 01:38:22.800,1017.830795
5106429 *0001V,01/04/70 01:38:22.900,1017.829897
5106523 *0001V,01/04/70 01:38:23.000,1017.833708
5106632 *0001V,01/04/70 01:38:23.100,1017.829266
5106726 *0001V,01/04/70 01:38:23.200,1017.830343
5106835 *0001V,01/04/70 01:38:23.300,1017.830351
5106928 *0001V,01/04/70 01:38:23.400,1017.831517
5107022 *0001V,01/04/70 01:38:23.500,1017.827407
5107131 *0001V,01/04/70 01:38:23.600,1017.828865
5107225 *0001V,01/04/70 01:38:23.700,1017.825058
5107334 *0001V,01/04/70 01:38:23.800,1017.830662
5107428 *0001V,01/04/70 01:38:23.900,1017.829869
5107521 *0001V,01/04/70 01:38:24.000,1017.827370
5107630 *0001V,01/04/70 01:38:24.100,1017.826463
5107724 *0001V,01/04/70 01:38:24.200,1017.828070
5107833 *0001V,01/04/70 01:38:24.300,1017.827925
5107927 *0001V,01/04/70 01:38:24.400,1017.827810
5108036 *0001V,01/04/70 01:38:24.500,1017.830677
5108130 *0001V,01/04/70 01:38:24.600,1017.832688
5108223 *0001V,01/04/70 01:38:24.700,1017.832273
5108332 *0001V,01/04/70 01:38:24.800,1017.836340
5108426 *0001V,01/04/70 01:38:24.900,1017.837066
5108535 *0001V,01/04/70 01:38:25.000,1017.834147
5108629 *0001V,01/04/70 01:38:25.100,1017.838542
5108722 *0001V,01/04/70 01:38:25.200,1017.843356
5108832 *0001V,01/04/70 01:38:25.300,1017.840363
5108925 *0001V,01/04/70 01:38:25.400,1017.842212
5109034 *0001V,01/04/70 01:38:25.500,1017.845530
5109128 *0001V,01/04/70 01:38:25.600,1017.837286
5109222 *0001V,01/04/70 01:38:25.700,1017.837696
5109331 *0001V,01/04/70 01:38:25.800,1017.840800
5109424 *0001V,01/04/70 01:38:25.900,1017.844314
5109534 *0001V,01/04/70 01:38:26.000,1017.845515
5109627 *0001V,01/04/70 01:38:26.100,1017.840491
5109721 *0001V,01/04/70 01:38:26.200,1017.841097
5109830 *0001V,01/04/70 01:38:26.300,1017.844016
5109924 *0001V,01/04/70 01:38:26.400,1017.848344
5110033 *0001V,01/04/70 01:38:26.500,1017.847289
5110126 *0001V,01/04/70 01:38:26.600,1017.844167
5110236 *0001V,01/04/70 01:38:26.700,1017.837891
5110329 *0001V,01/04/70 01:38:26.800,1017.835522
5110423 *0001V,01/04/70 01:38:26.900,1017.831458
5110532 *0001V,01/04/70 01:38:27.000,1017.831003
5110626 *0001V,01/04/70 01:38:27.100,1017.834401
5110735 *0001V,01/04/70 01:38:27.200,1017.833764
5110828 *0001V,01/04/70 01:38:27.300,1017.835013
5110922 *0001V,01/04/70 01:38:27.400,1017.832287
5111031 *0001V,01/04/70 01:38:27.500,1017.831949
5111125 *0001V,01/04/70 01:38:27.600,1017.826198
5111234 *0001V,01/04/70 01:38:27.700,1017.830805
5111328 *0001V,01/04/70 01:38:27.800,1017.834218
5111421 *0001V,01/04/70 01:38:27.900,1017.827892
5111530 *0001V,01/04/70 01:38:28.000,1017.828334
5111624 *0001V,01/04/70 01:38:28.100,1017.823828
5111733 *0001V,01/04/70 01:38:28.200,1017.824604
5111827 *0001V,01/04/70 01:38:28.300,1017.822674
5111936 *0001V,01/04/70 01:38:28.400,1017.825340
5112030 *0001V,01/04/70 01:38:28.500,1017.821886
5112123 *0001V,01/04/70 01:38:28.600,1017.822979
5112232 *0001V,01/04/70 01:38:28.700,1017.823537
5112326 *0001V,01/04/70 01:38:28.800,1017.827607
5112435 *0001V,01/04/70 01:38:28.900,1017.829117
5112529 *0001V,01/04/70 01:38:29.000,1017.824279
5112622 *0001V,01/04/70 01:38:29.100,1017.828208
5112732 *0001V,01/04/70 01:38:29.200,1017.830228
5112825 *0001V,01/04/70 01:38:29.300,1017.831783
5112934 *0001V,01/04/70 01:38:29.400,1017.833452
5113028 *0001V,01/04/70 01:38:29.500,1017.831600
5113122 *0001V,01/04/70 01:38:29.600,1017.824680
5113231 *0001V,01/04/70 01:38:29.700,1017.829805
5113324 *0001V,01/04/70 01:38:29.800,1017.822901
5113434 *0001V,01/04/70 01:38:29.900,1017.822030
5113527 *0001V,01/04/70 01:38:30.000,1017.822518
5113621 *0001V,01/04/70 01:38:30.100,1017.825873
5113730 *0001V,01/04/70 01:38:30.200,1017.824850
5113824 *0001V,01/04/70 01:38:30.300,1017.823677
5113933 *0001V,01/04/70 01:38:30.400,1017.823336
5114026 *0001V,01/04/70 01:38:30.500,1017.822840
5114136 *0001V,01/04/70 01:38:30.600,1017.819999
5114229 *0001V,01/04/70 01:38:30.700,1017.821405
5114323 *0001V,01/04/70 01:38:30.800,1017.826496
5114432 *0001V,01/04/70 01:38:30.900,1017.829107
5114526 *0001V,01/04/70 01:38:31.000,1017.827223
5114635 *0001V,01/04/70 01:38:31.100,1017.824287
5114728 *0001V,01/04/70 01:38:31.200,1017.826267
5114822 *0001V,01/04/70 01:38:31.300,1017.822029
5114931 *0001V,01/04/70 01:38:31.400,1017.824272
5115025 *0001V,01/04/70 01:38:31.500,1017.821727
5115134 *0001V,01/04/70 01:38:31.600,1017.825448
5115228 *0001V,01/04/70 01:38:31.700,1017.827846
5115321 *0001V,01/04/70 01:38:31.800,1017.824427
5115430 *0001V,01/04/70 01:38:31.900,1017.823667
5115524 *0001V,01/04/70 01:38:32.000,1017.822066
5115633 *0001V,01/04/70 01:38:32.100,1017.823116
5115727 *0001V,01/04/70 01:38:32.200,1017.815980
5115820 *0001V,01/04/70 01:38:32.300,1017.820583
5115930 *0001V,01/04/70 01:38:32.400,1017.824454
5116023 *0001V,01/04/70 01:38:32.500,1017.815905
5116132 *0001V,01/04/70 01:38:32.600,1017.813853
5116226 *0001V,01/04/70 01:38:32.700,1017.813318
5116335 *0001V,01/04/70 01:38:32.800,1017.822553
5116429 *0001V,01/04/70 01:38:32.900,1017.815565
5116522 *0001V,01/04/70 01:38:33.000,1017.807790
5116632 *0001V,01/04/70 01:38:33.100,1017.817890
5116725 *0001V,01/04/70 01:38:33.200,1017.816192
5116834 *0001V,01/04/70 01:38:33.300,1017.819370
5116928 *0001V,01/04/70 01:38:33.400,1017.821670
5117022 *0001V,01/04/70 01:38:33.500,1017.825386
5117131 *0001V,01/04/70 01:38:33.600,1017.825181
5117224 *0001V,01/04/70 01:38:33.700,1017.826205
5117334 *0001V,01/04/70 01:38:33.800,1017.828193
5117427 *0001V,01/04/70 01:38:33.900,1017.825582
5117521 *0001V,01/04/70 01:38:34.000,1017.826317
5117630 *0001V,01/04/70 01:38:34.100,1017.826415
5117724 *0001V,01/04/70 01:38:34.200,1017.823080
5117833 *0001V,01/04/70 01:38:34.300,1017.820163
5117926 *0001V,01/04/70 01:38:34.400,1017.822666
5118020 *0001V,01/04/70 01:38:34.500,1017.819036
5118129 *0001V,01/04/70 01:38:34.600,1017.821116
5118223 *0001V,01/04/70 01:38:34.700,1017.823572
5118332 *0001V,01/04/70 01:38:34.800,1017.823009
5118426 *0001V,01/04/70 01:38:34.900,1017.828768
5118535 *0001V,01/04/70 01:38:35.000,1017.816018
5118628 *0001V,01/04/70 01:38:35.100,1017.816676
5118722 *0001V,01/04/70 01:38:35.200,1017.819363
5118831 *0001V,01/04/70 01:38:35.300,1017.820211
5118925 *0001V,01/04/70 01:38:35.400,1017.822896
5119034 *0001V,01/04/70 01:38:35.500,1017.828056
5119128 *0001V,01/04/70 01:38:35.600,1017.828187
5119221 *0001V,01/04/70 01:38:35.700,1017.823889
5119330 *0001V,01/04/70 01:38:35.800,1017.823232
5119424 *0001V,01/04/70 01:38:35.900,1017.823821
5119533 *0001V,01/04/70 01:38:36.000,1017.826434
5119627 *0001V,01/04/70 01:38:36.100,1017.824756
5119720 *0001V,01/04/70 01:38:36.200,1017.834569
5119830 *0001V,01/04/70 01:38:36.300,1017.832878
5119923 *0001V,01/04/70 01:38:36.400,1017.835643
5120032 *0001V,01/04/70 01:38:36.500,1017.830437
5120126 *0001V,01/04/70 01:38:36.600,1017.832738
5120235 *0001V,01/04/70 01:38:36.700,1017.827490
5120329 *0001V,01/04/70 01:38:36.800,1017.829827
5120422 *0001V,01/04/70 01:38:36.900,1017.831572
5120532 *0001V,01/04/70 01:38:37.000,1017.831205
5120625 *0001V,01/04/70 01:38:37.100,1017.833761
5120734 *0001V,01/04/70 01:38:37.200,1017.831410
5120828 *0001V,01/04/70 01:38:37.300,1017.828472
5120922 *0001V,01/04/70 01:38:37.400,1017.828021
5121031 *0001V,01/04/70 01:38:37.500,1017.824833
5121124 *0001V,01/04/70 01:38:37.600,1017.823730
5121234 *0001V,01/04/70 01:38:37.700,1017.822526
5121327 *0001V,01/04/70 01:38:37.800,1017.824653
5121421 *0001V,01/04/70 01:38:37.900,1017.823130
5121530 *0001V,01/04/70 01:38:38.000,1017.822392
5121624 *0001V,01/04/70 01:38:38.100,1017.823871
5121733 *0001V,01/04/70 01:38:38.200,1017.824262
5121826 *0001V,01/04/70 01:38:38.300,1017.824581
5121920 *0001V,01/04/70 01:38:38.400,1017.827102
5122029 *0001V,01/04/70 01:38:38.500,1017.827019
5122123 *0001V,01/04/70 01:38:38.600,1017.826363
5122232 *0001V,01/04/70 01:38:38.700,1017.827562
5122326 *0001V,01/04/70 01:38:38.800,1017.827903
5122435 *0001V,01/04/70 01:38:38.900,1017.825930
5122528 *0001V,01/04/70 01:38:39.000,1017.821737
5122622 *0001V,01/04/70 01:38:39.100,1017.824511
5122731 *0001V,01/04/70 01:38:39.200,1017.821562
5122825 *0001V,01/04/70 01:38:39.300,1017.823989
5122934 *0001V,01/04/70 01:38:39.400,1017.826415
5123028 *0001V,01/04/70 01:38:39.500,1017.833461
5123121 *0001V,01/04/70 01:38:39.600,1017.831140
5123230 *0001V,01/04/70 01:38:39.700,1017.825456
5123324 *0001V,01/04/70 01:38:39.800,1017.824754
5123433 *0001V,01/04/70 01:38:39.900,1017.824673
5123527 *0001V,01/04/70 01:38:40.000,1017.823511
5123620 *0001V,01/04/70 01:38:40.100,1017.823215
5123730 *0001V,01/04/70 01:38:40.200,1017.825303
5123823 *0001V,01/04/70 01:38:40.300,1017.822787
5123932 *0001V,01/04/70 01:38:40.400,1017.819631
5124026 *0001V,01/04/70 01:38:40.500,1017.821950
5124135 *0001V,01/04/70 01:38:40.600,1017.823559
5124229 *0001V,01/04/70 01:38:40.700,1017.822017
5124322 *0001V,01/04/70 01:38:40.800,1017.819680
5124432 *0001V,01/04/70 01:38:40.900,1017.821231
5124525 *0001V,01/04/70 01:38:41.000,1017.817668
5124634 *0001V,01/04/70 01:38:41.100,1017.818718
5124728 *0001V,01/04/70 01:38:41.200,1017.815836
5124822 *0001V,01/04/70 01:38:41.300,1017.821985
5124931 *0001V,01/04/70 01:38:41.400,1017.830402
5125024 *0001V,01/04/70 01:38:41.500,1017.828501
5125134 *0001V,01/04/70 01:38:41.600,1017.827627
5125227 *0001V,01/04/70 01:38:41.700,1017.828860
5125321 *0001V,01/04/70 01:38:41.800,1017.828204
5125430 *0001V,01/04/70 01:38:41.900,1017.824892
5125524 *0001V,01/04/70 01:38:42.000,1017.822939
5125633 *0001V,01/04/70 01:38:42.100,1017.823146
5125726 *0001V,01/04/70 01:38:42.200,1017.825962
5125820 *0001V,01/04/70 01:38:42.300,1017.836976
5125929 *0001V,01/04/70 01:38:42.400,1017.831812
5126023 *0001V,01/04/70 01:38:42.500,1017.822719
5126132 *0001V,01/04/70 01:38:42.600,1017.822887
5126226 *0001V,01/04/70 01:38:42.700,1017.818784
5126335 *0001V,01/04/70 01:38:42.800,1017.818756
5126428 *0001V,01/04/70 01:38:42.900,1017.817062
5126522 *0001V,01/04/70 01:38:43.000,1017.817998
5126631 *0001V,01/04/70 01:38:43.100,1017.815113
5126725 *0001V,01/04/70 01:38:43.200,1017.818127
5126834 *0001V,01/04/70 01:38:43.300,1017.813830
5126928 *0001V,01/04/70 01:38:43.400,1017.816748
5127021 *0001V,01/04/70 01:38:43.500,1017.814550
5127130 *0001V,01/04/70 01:38:43.600,1017.822426
5127224 *0001V,01/04/70 01:38:43.700,1017.825968
5127333 *0001V,01/04/70 01:38:43.800,1017.828387
5127427 *0001V,01/04/70 01:38:43.900,1017.834859
5127520 *0001V,01/04/70 01:38:44.000,1017.827454
5127630 *0001V,01/04/70 01:38:44.100,1017.827140
5127723 *0001V,01/04/70 01:38:44.200,1017.828907
5127832 *0001V,01/04/70 01:38:44.300,1017.831355
5127926 *0001V,01/04/70 01:38:44.400,1017.828164
5128035 *0001V,01/04/70 01:38:44.500,1017.827897
5128129 *0001V,01/04/70 01:38:44.600,1017.827976
5128222 *0001V,01/04/70 01:38:44.700,1017.823844
5128332 *0001V,01/04/70 01:38:44.800,1017.820620
5128425 *0001V,01/04/70 01:38:44.900,1017.823024
5128534 *0001V,01/04/70 01:38:45.000,1017.821894
5128628 *0001V,01/04/70 01:38:45.100,1017.826126
5128722 *0001V,01/04/70 01:38:45.200,1017.826995
5128831 *0001V,01/04/70 01:38:45.300,1017.824173
5128924 *0001V,01/04/70 01:38:45.400,1017.826902
5129034 *0001V,01/04/70 01:38:45.500,1017.826037
5129127 *0001V,01/04/70 01:38:45.600,1017.829497
5129221 *0001V,01/04/70 01:38:45.700,1017.830527
5129330 *0001V,01/04/70 01:38:45.800,1017.832151
5129424 *0001V,01/04/70 01:38:45.900,1017.830839
5129533 *0001V,01/04/70 01:38:46.000,1017.836605
5129626 *0001V,01/04/70 01:38:46.100,1017.838973
5129736 *0001V,01/04/70 01:38:46.200,1017.841846
5129829 *0001V,01/04/70 01:38:46.300,1017.844241
5129923 *0001V,01/04/70 01:38:46.400,1017.841912
5130032 *0001V,01/04/70 01:38:46.500,1017.844657
5130126 *0001V,01/04/70 01:38:46.600,1017.834508
5130235 *0001V,01/04/70 01:38:46.700,1017.833625
5130328 *0001V,01/04/70 01:38:46.800,1017.834050
5130422 *0001V,01/04/70 01:38:46.900,1017.828268
5130531 *0001V,01/04/70 01:38:47.000,1017.824423
5130625 *0001V,01/04/70 01:38:47.100,1017.834808
5130734 *0001V,01/04/70 01:38:47.200,1017.831818
5130828 *0001V,01/04/70 01:38:47.300,1017.828994
5130921 *0001V,01/04/70 01:38:47.400,1017.830664
5131030 *0001V,01/04/70 01:38:47.500,1017.829016
5131124 *0001V,01/04/70 01:38:47.600,1017.826419
5131233 *0001V,01/04/70 01:38:47.700,1017.828562
5131327 *0001V,01/04/70 01:38:47.800,1017.827284
5131420 *0001V,01/04/70 01:38:47.900,1017.823387
5131530 *0001V,01/04/70 01:38:48.000,1017.824862
5131623 *0001V,01/04/70 01:38:48.100,1017.819371
5131732 *0001V,01/04/70 01:38:48.200,1017.818213
5131826 *0001V,01/04/70 01:38:48.300,1017.808835
5131935 *0001V,01/04/70 01:38:48.400,1017.807047
5132029 *0001V,01/04/70 01:38:48.500,1017.812526
5132122 *0001V,01/04/70 01:38:48.600,1017.816565
5132232 *0001V,01/04/70 01:38:48.700,1017.820954
5132325 *0001V,01/04/70 01:38:48.800,1017.820643
5132434 *0001V,01/04/70 01:38:48.900,1017.819784
5132528 *0001V,01/04/70 01:38:49.000,1017.821015
5132622 *0001V,01/04/70 01:38:49.100,1017.823230
5132731 *0001V,01/04/70 01:38:49.200,1017.828151
5132824 *0001V,01/04/70 01:38:49.300,1017.828999
5132934 *0001V,01/04/70 01:38:49.400,1017.827901
5133027 *0001V,01/04/70 01:38:49.500,1017.830216
5133121 *0001V,01/04/70 01:38:49.600,1017.827128
5133230 *0001V,01/04/70 01:38:49.700,1017.821391
5133324 *0001V,01/04/70 01:38:49.800,1017.816809
5133433 *0001V,01/04/70 01:38:49.900,1017.817190
5133526 *0001V,01/04/70 01:38:50.000,1017.815322
5133636 *0001V,01/04/70 01:38:50.100,1017.823893
5133729 *0001V,01/04/70 01:38:50.200,1017.824230
5133823 *0001V,01/04/70 01:38:50.300,1017.820309
5133932 *0001V,01/04/70 01:38:50.400,1017.818766
5134026 *0001V,01/04/70 01:38:50.500,1017.813753
5134135 *0001V,01/04/70 01:38:50.600,1017.822494
5134228 *0001V,01/04/70 01:38:50.700,1017.821800
5134322 *0001V,01/04/70 01:38:50.800,1017.814995
5134431 *0001V,01/04/70 01:38:50.900,1017.813892
5134525 *0001V,01/04/70 01:38:51.000,1017.816342
5134634 *0001V,01/04/70 01:38:51.100,1017.820462
5134728 *0001V,01/04/70 01:38:51.200,1017.809730
5134821 *0001V,01/04/70 01:38:51.300,1017.815675
5134930 *0001V,01/04/70 01:38:51.400,1017.814366
5135024 *0001V,01/04/70 01:38:51.500,1017.815891
5135133 *0001V,01/04/70 01:38:51.600,1017.815656
5135227 *0001V,01/04/70 01:38:51.700,1017.817529
5135320 *0001V,01/04/70 01:38:51.800,1017.813086
5135430 *0001V,01/04/70 01:38:51.900,1017.811931
5135523 *0001V,01/04/70 01:38:52.000,1017.813849
5135632 *0001V,01/04/70 01:38:52.100,1017.817126
5135726 *0001V,01/04/70 01:38:52.200,1017.815970
5135835 *0001V,01/04/70 01:38:52.300,1017.822995
5135929 *0001V,01/04/70 01:38:52.400,1017.823457
5136022 *0001V,01/04/70 01:38:52.500,1017.825739
5136132 *0001V,01/04/70 01:38:52.600,1017.821292
5136225 *0001V,01/04/70 01:38:52.700,1017.817794
5136334 *0001V,01/04/70 01:38:52.800,1017.817559
5136428 *0001V,01/04/70 01:38:52.900,1017.821660
5136522 *0001V,01/04/70 01:38:53.000,1017.824364
5136631 *0001V,01/04/70 01:38:53.100,1017.819261
5136724 *0001V,01/04/70 01:38:53.200,1017.823846
5136834 *0001V,01/04/70 01:38:53.300,1017.816181
5136927 *0001V,01/04/70 01:38:53.400,1017.813477
5137021 *0001V,01/04/70 01:38:53.500,1017.818068
5137130 *0001V,01/04/70 01:38:53.600,1017.823693
5137224 *0001V,01/04/70 01:38:53.700,1017.823064
5137333 *0001V,01/04/70 01:38:53.800,1017.817389
5137426 *0001V,01/04/70 01:38:53.900,1017.821677
5137520 *0001V,01/04/70 01:38:54.000,1017.815217
5137629 *0001V,01/04/70 01:38:54.100,1017.815003
5137723 *0001V,01/04/70 01:38:54.200,1017.814677
5137832 *0001V,01/04/70 01:38:54.300,1017.822335
5137926 *0001V,01/04/70 01:38:54.400,1017.813718
5138035 *0001V,01/04/70 01:38:54.500,1017.816568
5138128 *0001V,01/04/70 01:38:54.600,1017.818345
5138222 *0001V,01/04/70 01:38:54.700,1017.821098
5138331 *0001V,01/04/70 01:38:54.800,1017.819617
5138425 *0001V,01/04/70 01:38:54.900,1017.817247
5138534 *0001V,01/04/70 01:38:55.000,1017.819480
5138628 *0001V,01/04/70 01:38:55.100,1017.816812
5138721 *0001V,01/04/70 01:38:55.200,1017.812711
5138830 *0001V,01/04/70 01:38:55.300,1017.813942
5138924 *0001V,01/04/70 01:38:55.400,1017.816350
5139033 *0001V,01/04/70 01:38:55.500,1017.812698
5139127 *0001V,01/04/70 01:38:55.600,1017.809953
5139220 *0001V,01/04/70 01:38:55.700,1017.814248
5139330 *0001V,01/04/70 01:38:55.800,1017.818155
5139423 *0001V,01/04/70 01:38:55.900,1017.819578
5139532 *0001V,01/04/70 01:38:56.000,1017.811467
5139626 *0001V,01/04/70 01:38:56.100,1017.810856
5139735 *0001V,01/04/70 01:38:56.200,1017.809701
5139829 *0001V,01/04/70 01:38:56.300,1017.810120
5139922 *0001V,01/04/70 01:38:56.400,1017.815516
5140032 *0001V,01/04/70 01:38:56.500,1017.817304
5140125 *0001V,01/04/70 01:38:56.600,1017.817016
5140234 *0001V,01/04/70 01:38:56.700,1017.820305
5140328 *0001V,01/04/70 01:38:56.800,1017.816035
5140422 *0001V,01/04/70 01:38:56.900,1017.820090
5140531 *0001V,01/04/70 01:38:57.000,1017.827538
5140624 *0001V,01/04/70 01:38:57.100,1017.830209
5140734 *0001V,01/04/70 01:38:57.200,1017.834979
5140827 *0001V,01/04/70 01:38:57.300,1017.833971
5140921 *0001V,01/04/70 01:38:57.400,1017.834931
5141030 *0001V,01/04/70 01:38:57.500,1017.829533
5141124 *0001V,01/04/70 01:38:57.600,1017.822664
5141233 *0001V,01/04/70 01:38:57.700,1017.819344
5141326 *0001V,01/04/70 01:38:57.800,1017.824408
5141420 *0001V,01/04/70 01:38:57.900,1017.820653
5141529 *0001V,01/04/70 01:38:58.000,1017.817448
5141623 *0001V,01/04/70 01:38:58.100,1017.818080
5141732 *0001V,01/04/70 01:38:58.200,1017.821928
5141826 *0001V,01/04/70 01:38:58.300,1017.823760
5141935 *0001V,01/04/70 01:38:58.400,1017.822606
5142028 *0001V,01/04/70 01:38:58.500,1017.825874
5142122 *0001V,01/04/70 01:38:58.600,1017.827302
5142231 *0001V,01/04/70 01:38:58.700,1017.823001
5142325 *0001V,01/04/70 01:38:58.800,1017.824705
5142434 *0001V,01/04/70 01:38:58.900,1017.823131
5142528 *0001V,01/04/70 01:38:59.000,1017.820025
5142621 *0001V,01/04/70 01:38:59.100,1017.815572
5142730 *0001V,01/04/70 01:38:59.200,1017.821110
5142824 *0001V,01/04/70 01:38:59.300,1017.825007
5142933 *0001V,01/04/70 01:38:59.400,1017.828446
5143027 *0001V,01/04/70 01:38:59.500,1017.819463
5143120 *0001V,01/04/70 01:38:59.600,1017.813565
5143230 *0001V,01/04/70 01:38:59.700,1017.815547
5143323 *0001V,01/04/70 01:38:59.800,1017.823188
5143432 *0001V,01/04/70 01:38:59.900,1017.812390
5143526 *0001V,01/04/70 01:39:00.000,1017.820365
5143635 *0001V,01/04/70 01:39:00.100,1017.820011
5143729 *0001V,01/04/70 01:39:00.200,1017.820974
5143822 *0001V,01/04/70 01:39:00.300,1017.816229
5143932 *0001V,01/04/70 01:39:00.400,1017.817400
5144025 *0001V,01/04/70 01:39:00.500,1017.819235
5144134 *0001V,01/04/70 01:39:00.600,1017.818089
5144228 *0001V,01/04/70 01:39:00.700,1017.819375
5144322 *0001V,01/04/70 01:39:00.800,1017.819841
5144431 *0001V,01/04/70 01:39:00.900,1017.817723
5144524 *0001V,01/04/70 01:39:01.000,1017.817340
5144634 *0001V,01/04/70 01:39:01.100,1017.814131
5144727 *0001V,01/04/70 01:39:01.200,1017.819834
5144821 *0001V,01/04/70 01:39:01.300,1017.821760
5144930 *0001V,01/04/70 01:39:01.400,1017.824469
5145024 *0001V,01/04/70 01:39:01.500,1017.826268
5145133 *0001V,01/04/70 01:39:01.600,1017.829989
5145226 *0001V,01/04/70 01:39:01.700,1017.832953
5145336 *0001V,01/04/70 01:39:01.800,1017.835228
5145429 *0001V,01/04/70 01:39:01.900,1017.830351
5145523 *0001V,01/04/70 01:39:02.000,1017.826523
5145632 *0001V,01/04/70 01:39:02.100,1017.831710
5145726 *0001V,01/04/70 01:39:02.200,1017.828033
5145835 *0001V,01/04/70 01:39:02.300,1017.832282
5145928 *0001V,01/04/70 01:39:02.400,1017.832662
5146022 *0001V,01/04/70 01:39:02.500,1017.829515
5146131 *0001V,01/04/70 01:39:02.600,1017.828051
5146225 *0001V,01/04/70 01:39:02.700,1017.828456
5146334 *0001V,01/04/70 01:39:02.800,1017.831988
5146428 *0001V,01/04/70 01:39:02.900,1017.825878
5146521 *0001V,01/04/70 01:39:03.000,1017.830175
5146630 *0001V,01/04/70 01:39:03.100,1017.828808
5146724 *0001V,01/04/70 01:39:03.200,1017.822514
5146833 *0001V,01/04/70 01:39:03.300,1017.824982
5146927 *0001V,01/04/70 01:39:03.400,1017.821150
5147020 *0001V,01/04/70 01:39:03.500,1017.823113
5147130 *0001V,01/04/70 01:39:03.600,1017.825524
5147223 *0001V,01/04/70 01:39:03.700,1017.822784
5147332 *0001V,01/04/70 01:39:03.800,1017.821917
5147426 *0001V,01/04/70 01:39:03.900,1017.818073
5147535 *0001V,01/04/70 01:39:04.000,1017.817296
5147629 *0001V,01/04/70 01:39:04.100,1017.817877
5147722 *0001V,01/04/70 01:39:04.200,1017.825776
5147832 *0001V,01/04/70 01:39:04.300,1017.821533
5147925 *0001V,01/04/70 01:39:04.400,1017.816845
5148034 *0001V,01/04/70 01:39:04.500,1017.815899
5148128 *0001V,01/04/70 01:39:04.600,1017.814082
5148222 *0001V,01/04/70 01:39:04.700,1017.815721
5148331 *0001V,01/04/70 01:39:04.800,1017.823566
5148424 *0001V,01/04/70 01:39:04.900,1017.816167
5148534 *0001V,01/04/70 01:39:05.000,1017.811664
5148627 *0001V,01/04/70 01:39:05.100,1017.811806
5148721 *0001V,01/04/70 01:39:05.200,1017.802789
5148830 *0001V,01/04/70 01:39:05.300,1017.810253
5148924 *0001V,01/04/70 01:39:05.400,1017.808929
5149033 *0001V,01/04/70 01:39:05.500,1017.813481
5149126 *0001V,01/04/70 01:39:05.600,1017.808862
5149220 *0001V,01/04/70 01:39:05.700,1017.806894
5149329 *0001V,01/04/70 01:39:05.800,1017.806464
5149423 *0001V,01/04/70 01:39:05.900,1017.812059
5149532 *0001V,01/04/70 01:39:06.000,1017.806860
5149626 *0001V,01/04/70 01:39:06.100,1017.815964
5149735 *0001V,01/04/70 01:39:06.200,1017.805685
5149828 *0001V,01/04/70 01:39:06.300,1017.815140
5149922 *0001V,01/04/70 01:39:06.400,1017.812801
5150031 *0001V,01/04/70 01:39:06.500,1017.817100
5150125 *0001V,01/04/70 01:39:06.600,1017.819749
5150234 *0001V,01/04/70 01:39:06.700,1017.819719
5150328 *0001V,01/04/70 01:39:06.800,1017.816121
5150421 *0001V,01/04/70 01:39:06.900,1017.820713
5150530 *0001V,01/04/70 01:39:07.000,1017.815208
5150624 *0001V,01/04/70 01:39:07.100,1017.809934
5150733 *0001V,01/04/70 01:39:07.200,1017.812974
5150827 *0001V,01/04/70 01:39:07.300,1017.813694
5150920 *0001V,01/04/70 01:39:07.400,1017.807183
5151030 *0001V,01/04/70 01:39:07.500,1017.806683
5151123 *0001V,01/04/70 01:39:07.600,1017.811278
5151232 *0001V,01/04/70 01:39:07.700,1017.811270
5151326 *0001V,01/04/70 01:39:07.800,1017.814614
5151435 *0001V,01/04/70 01:39:07.900,1017.811794
5151529 *0001V,01/04/70 01:39:08.000,1017.813412
5151622 *0001V,01/04/70 01:39:08.100,1017.808789
5151732 *0001V,01/04/70 01:39:08.200,1017.818979
5151825 *0001V,01/04/70 01:39:08.300,1017.809818
5151934 *0001V,01/04/70 01:39:08.400,1017.812394
5152028 *0001V,01/04/70 01:39:08.500,1017.813917
5152122 *0001V,01/04/70 01:39:08.600,1017.813549
5152231 *0001V,01/04/70 01:39:08.700,1017.815001
5152324 *0001V,01/04/70 01:39:08.800,1017.816689
5152434 *0001V,01/04/70 01:39:08.900,1017.814499
5152527 *0001V,01/04/70 01:39:09.000,1017.815404
5152621 *0001V,01/04/70 01:39:09.100,1017.815147
5152730 *0001V,01/04/70 01:39:09.200,1017.814483
5152824 *0001V,01/04/70 01:39:09.300,1017.818082
5152933 *0001V,01/04/70 01:39:09.400,1017.819488
5153026 *0001V,01/04/70 01:39:09.500,1017.815038
5153120 *0001V,01/04/70 01:39:09.600,1017.818041
5153229 *0001V,01/04/70 01:39:09.700,1017.820438
5153323 *0001V,01/04/70 01:39:09.800,1017.817663
5153432 *0001V,01/04/70 01:39:09.900,1017.821053
5153526 *0001V,01/04/70 01:39:10.000,1017.818659
5153635 *0001V,01/04/70 01:39:10.100,1017.820492
5153728 *0001V,01/04/70 01:39:10.200,1017.813844
5153822 *0001V,01/04/70 01:39:10.300,1017.814416
5153931 *0001V,01/04/70 01:39:10.400,1017.815474
5154025 *0001V,01/04/70 01:39:10.500,1017.819695
5154134 *0001V,01/04/70 01:39:10.600,1017.818319
5154228 *0001V,01/04/70 01:39:10.700,1017.814325
5154321 *0001V,01/04/70 01:39:10.800,1017.811528
5154430 *0001V,01/04/70 01:39:10.900,1017.816977
5154524 *0001V,01/04/70 01:39:11.000,1017.818219
5154633 *0001V,01/04/70 01:39:11.100,1017.818783
5154727 *0001V,01/04/70 01:39:11.200,1017.816641
5154820 *0001V,01/04/70 01:39:11.300,1017.820800
5154930 *0001V,01/04/70 01:39:11.400,1017.825377
5155023 *0001V,01/04/70 01:39:11.500,1017.821059
5155132 *0001V,01/04/70 01:39:11.600,1017.822795
5155226 *0001V,01/04/70 01:39:11.700,1017.823007
5155335 *0001V,01/04/70 01:39:11.800,1017.826151
5155429 *0001V,01/04/70 01:39:11.900,1017.828658
5155522 *0001V,01/04/70 01:39:12.000,1017.824660
5155632 *0001V,01/04/70 01:39:12.100,1017.828139
5155725 *0001V,01/04/70 01:39:12.200,1017.827702
5155834 *0001V,01/04/70 01:39:12.300,1017.829862
5155928 *0001V,01/04/70 01:39:12.400,1017.830566
5156022 *0001V,01/04/70 01:39:12.500,1017.828807
5156131 *0001V,01/04/70 01:39:12.600,1017.835651
5156224 *0001V,01/04/70 01:39:12.700,1017.835551
5156334 *0001V,01/04/70 01:39:12.800,1017.828856
5156427 *0001V,01/04/70 01:39:12.900,1017.828795
5156521 *0001V,01/04/70 01:39:13.000,1017.829253
5156630 *0001V,01/04/70 01:39:13.100,1017.824646
5156724 *0001V,01/04/70 01:39:13.200,1017.826270
5156833 *0001V,01/04/70 01:39:13.300,1017.827172
5156926 *0001V,01/04/70 01:39:13.400,1017.821329
5157020 *0001V,01/04/70 01:39:13.500,1017.825436
5157129 *0001V,01/04/70 01:39:13.600,1017.826140
5157223 *0001V,01/04/70 01:39:13.700,1017.823373
5157332 *0001V,01/04/70 01:39:13.800,1017.825640
5157426 *0001V,01/04/70 01:39:13.900,1017.827006
5157535 *0001V,01/04/70 01:39:14.000,1017.826301
5157628 *0001V,01/04/70 01:39:14.100,1017.827356
5157722 *0001V,01/04/70 01:39:14.200,1017.828839
5157831 *0001V,01/04/70 01:39:14.300,1017.833039
5157925 *0001V,01/04/70 01:39:14.400,1017.833985
5158034 *0001V,01/04/70 01:39:14.500,1017.820637
5158128 *0001V,01/04/70 01:39:14.600,1017.819263
5158221 *0001V,01/04/70 01:39:14.700,1017.819622
5158330 *0001V,01/04/70 01:39:14.800,1017.824013
5158424 *0001V,01/04/70 01:39:14.900,1017.816347
5158533 *0001V,01/04/70 01:39:15.000,1017.812845
5158627 *0001V,01/04/70 01:39:15.100,1017.815700
5158720 *0001V,01/04/70 01:39:15.200,1017.808658
5158830 *0001V,01/04/70 01:39:15.300,1017.809534
5158923 *0001V,01/04/70 01:39:15.400,1017.819282
5159032 *0001V,01/04/70 01:39:15.500,1017.808129
5159126 *0001V,01/04/70 01:39:15.600,1017.807331
5159235 *0001V,01/04/70 01:39:15.700,1017.807424
5159329 *0001V,01/04/70 01:39:15.800,1017.811583
5159422 *0001V,01/04/70 01:39:15.900,1017.812818
5159532 *0001V,01/04/70 01:39:16.000,1017.814368
5159625 *0001V,01/04/70 01:39:16.100,1017.820992
5159734 *0001V,01/04/70 01:39:16.200,1017.821293
5159828 *0001V,01/04/70 01:39:16.300,1017.816668
5159922 *0001V,01/04/70 01:39:16.400,1017.817989
5200031 *0001V,01/04/70 01:39:16.500,1017.818045
5200124 *0001V,01/04/70 01:39:16.600,1017.818707
5200234 *0001V,01/04/70 01:39:16.700,1017.819525
5200327 *0001V,01/04/70 01:39:16.800,1017.819394
5200421 *0001V,01/04/70 01:39:16.900,1017.818887
5200530 *0001V,01/04/70 01:39:17.000,1017.817988
5200624 *0001V,01/04/70 01:39:17.100,1017.821546
5200733 *0001V,01/04/70 01:39:17.200,1017.819860
5200826 *0001V,01/04/70 01:39:17.300,1017.829654
5200920 *0001V,01/04/70 01:39:17.400,1017.830125
5201029 *0001V,01/04/70 01:39:17.500,1017.832302
5201123 *0001V,01/04/70 01:39:17.600,1017.833825
5201232 *0001V,01/04/70 01:39:17.700,1017.833290
5201326 *0001V,01/04/70 01:39:17.800,1017.834909
5201435 *0001V,01/04/70 01:39:17.900,1017.834666
5201528 *0001V,01/04/70 01:39:18.000,1017.832653
5201622 *0001V,01/04/70 01:39:18.100,1017.824846
5201731 *0001V,01/04/70 01:39:18.200,1017.824151
5201825 *0001V,01/04/70 01:39:18.300,1017.829932
5201934 *0001V,01/04/70 01:39:18.400,1017.829034
5202028 *0001V,01/04/70 01:39:18.500,1017.826368
5202121 *0001V,01/04/70 01:39:18.600,1017.826789
5202230 *0001V,01/04/70 01:39:18.700,1017.817923
5202324 *0001V,01/04/70 01:39:18.800,1017.816354
5202433 *0001V,01/04/70 01:39:18.900,1017.822439
5202527 *0001V,01/04/70 01:39:19.000,1017.812584
5202620 *0001V,01/04/70 01:39:19.100,1017.815798
5202730 *0001V,01/04/70 01:39:19.200,1017.821809
5202823 *0001V,01/04/70 01:39:19.300,1017.815473
5202932 *0001V,01/04/70 01:39:19.400,1017.804320
5203026 *0001V,01/04/70 01:39:19.500,1017.817103
5203135 *0001V,01/04/70 01:39:19.600,1017.814058
5203229 *0001V,01/04/70 01:39:19.700,1017.807531
5203322 *0001V,01/04/70 01:39:19.800,1017.812726
5203432 *0001V,01/04/70 01:39:19.900,1017.813633
5203525 *0001V,01/04/70 01:39:20.000,1017.806787
5203634 *0001V,01/04/70 01:39:20.100,1017.801041
5203728 *0001V,01/04/70 01:39:20.200,1017.806201
5203822 *0001V,01/04/70 01:39:20.300,1017.811455
5203931 *0001V,01/04/70 01:39:20.400,1017.811289
5204024 *0001V,01/04/70 01:39:20.500,1017.809815
5204134 *0001V,01/04/70 01:39:20.600,1017.814308
5204227 *0001V,01/04/70 01:39:20.700,1017.809235
5204321 *0001V,01/04/70 01:39:20.800,1017.815715
5204430 *0001V,01/04/70 01:39:20.900,1017.816806
5204524 *0001V,01/04/70 01:39:21.000,1017.813947
5204633 *0001V,01/04/70 01:39:21.100,1017.821022
5204726 *0001V,01/04/70 01:39:21.200,1017.819382
5204820 *0001V,01/04/70 01:39:21.300,1017.816401
5204929 *0001V,01/04/70 01:39:21.400,1017.824093
5205023 *0001V,01/04/70 01:39:21.500,1017.820082
5205132 *0001V,01/04/70 01:39:21.600,1017.819683
5205226 *0001V,01/04/70 01:39:21.700,1017.824422
5205335 *0001V,01/04/70 01:39:21.800,1017.819569
5205428 *0001V,01/04/70 01:39:21.900,1017.821573
5205522 *0001V,01/04/70 01:39:22.000,1017.820032
5205631 *0001V,01/04/70 01:39:22.100,1017.819370
5205725 *0001V,01/04/70 01:39:22.200,1017.822323
5205834 *0001V,01/04/70 01:39:22.300,1017.823834
5205928 *0001V,01/04/70 01:39:22.400,1017.825967
5206021 *0001V,01/04/70 01:39:22.500,1017.821733
5206130 *0001V,01/04/70 01:39:22.600,1017.823232
5206224 *0001V,01/04/70 01:39:22.700,1017.823777
5206333 *0001V,01/04/70 01:39:22.800,1017.827595
5206427 *0001V,01/04/70 01:39:22.900,1017.820514
5206520 *0001V,01/04/70 01:39:23.000,1017.821537
5206630 *0001V,01/04/70 01:39:23.100,1017.822363
5206723 *0001V,01/04/70 01:39:23.200,1017.817001
5206832 *0001V,01/04/70 01:39:23.300,1017.819588
5206926 *0001V,01/04/70 01:39:23.400,1017.819311
5207035 *0001V,01/04/70 01:39:23.500,1017.815198
5207129 *0001V,01/04/70 01:39:23.600,1017.814620
5207222 *0001V,01/04/70 01:39:23.700,1017.824967
5207332 *0001V,01/04/70 01:39:23.800,1017.820529
5207425 *0001V,01/04/70 01:39:23.900,1017.822419
5207534 *0001V,01/04/70 01:39:24.000,1017.819529
5207628 *0001V,01/04/70 01:39:24.100,1017.820291
5207722 *0001V,01/04/70 01:39:24.200,1017.822803
5207831 *0001V,01/04/70 01:39:24.300,1017.823149
5207924 *0001V,01/04/70 01:39:24.400,1017.821447
5208034 *0001V,01/04/70 01:39:24.500,1017.818834
5208127 *0001V,01/04/70 01:39:24.600,1017.824039
5208221 *0001V,01/04/70 01:39:24.700,1017.827959
5208330 *0001V,01/04/70 01:39:24.800,1017.830593
5208424 *0001V,01/04/70 01:39:24.900,1017.832015
5208533 *0001V,01/04/70 01:39:25.000,1017.832565
5208626 *0001V,01/04/70 01:39:25.100,1017.830787
5208720 *0001V,01/04/70 01:39:25.200,1017.823394
5208829 *0001V,01/04/70 01:39:25.300,1017.824962
5208923 *0001V,01/04/70 01:39:25.400,1017.824679
5209032 *0001V,01/04/70 01:39:25.500,1017.827409
5209126 *0001V,01/04/70 01:39:25.600,1017.819117
5209235 *0001V,01/04/70 01:39:25.700,1017.816595
5209328 *0001V,01/04/70 01:39:25.800,1017.818221
5209422 *0001V,01/04/70 01:39:25.900,1017.816105
5209531 *0001V,01/04/70 01:39:26.000,1017.816377
5209625 *0001V,01/04/70 01:39:26.100,1017.815670
5209734 *0001V,01/04/70 01:39:26.200,1017.817695
5209828 *0001V,01/04/70 01:39:26.300,1017.812516
5209921 *0001V,01/04/70 01:39:26.400,1017.807134
5210030 *0001V,01/04/70 01:39:26.500,1017.806367
5210124 *0001V,01/04/70 01:39:26.600,1017.813044
5210233 *0001V,01/04/70 01:39:26.700,1017.814627
5210327 *0001V,01/04/70 01:39:26.800,1017.810136
5210420 *0001V,01/04/70 01:39:26.900,1017.809498
5210530 *0001V,01/04/70 01:39:27.000,1017.806857
5210623 *0001V,01/04/70 01:39:27.100,1017.808336
5210732 *0001V,01/04/70 01:39:27.200,1017.810910
5210826 *0001V,01/04/70 01:39:27.300,1017.806280
5210935 *0001V,01/04/70 01:39:27.400,1017.813017
5211029 *0001V,01/04/70 01:39:27.500,1017.812961
5211122 *0001V,01/04/70 01:39:27.600,1017.810600
5211232 *0001V,01/04/70 01:39:27.700,1017.811593
5211325 *0001V,01/04/70 01:39:27.800,1017.818308
5211434 *0001V,01/04/70 01:39:27.900,1017.818377
5211528 *0001V,01/04/70 01:39:28.000,1017.820671
5211622 *0001V,01/04/70 01:39:28.100,1017.820109
5211731 *0001V,01/04/70 01:39:28.200,1017.816533
5211824 *0001V,01/04/70 01:39:28.300,1017.820855
5211934 *0001V,01/04/70 01:39:28.400,1017.820999
5212027 *0001V,01/04/70 01:39:28.500,1017.813454
5212121 *0001V,01/04/70 01:39:28.600,1017.809102
5212230 *0001V,01/04/70 01:39:28.700,1017.809680
5212324 *0001V,01/04/70 01:39:28.800,1017.814265
5212433 *0001V,01/04/70 01:39:28.900,1017.814737
5212526 *0001V,01/04/70 01:39:29.000,1017.814102
5212620 *0001V,01/04/70 01:39:29.100,1017.808010
5212729 *0001V,01/04/70 01:39:29.200,1017.804334
5212823 *0001V,01/04/70 01:39:29.300,1017.807188
5212932 *0001V,01/04/70 01:39:29.400,1017.812438
5213026 *0001V,01/04/70 01:39:29.500,1017.804739
5213135 *0001V,01/04/70 01:39:29.600,1017.805741
5213228 *0001V,01/04/70 01:39:29.700,1017.802521
5213322 *0001V,01/04/70 01:39:29.800,1017.796592
5213431 *0001V,01/04/70 01:39:29.900,1017.796759
5213525 *0001V,01/04/70 01:39:30.000,1017.796326
5213634 *0001V,01/04/70 01:39:30.100,1017.810444
5213728 *0001V,01/04/70 01:39:30.200,1017.812150
5213821 *0001V,01/04/70 01:39:30.300,1017.810657
5213930 *0001V,01/04/70 01:39:30.400,1017.806138
5214024 *0001V,01/04/70 01:39:30.500,1017.811446
5214133 *0001V,01/04/70 01:39:30.600,1017.812320
5214227 *0001V,01/04/70 01:39:30.700,1017.812025
5214320 *0001V,01/04/70 01:39:30.800,1017.813011
5214430 *0001V,01/04/70 01:39:30.900,1017.823915
5214523 *0001V,01/04/70 01:39:31.000,1017.825266
5214632 *0001V,01/04/70 01:39:31.100,1017.823270
5214726 *0001V,01/04/70 01:39:31.200,1017.823528
5214835 *0001V,01/04/70 01:39:31.300,1017.824357
5214929 *0001V,01/04/70 01:39:31.400,1017.821879
5215022 *0001V,01/04/70 01:39:31.500,1017.819549
5215132 *0001V,01/04/70 01:39:31.600,1017.816551
5215225 *0001V,01/04/70 01:39:31.700,1017.816398
5215334 *0001V,01/04/70 01:39:31.800,1017.819765
5215428 *0001V,01/04/70 01:39:31.900,1017.820744
5215522 *0001V,01/04/70 01:39:32.000,1017.816780
5215631 *0001V,01/04/70 01:39:32.100,1017.819537
5215724 *0001V,01/04/70 01:39:32.200,1017.816807
5215834 *0001V,01/04/70 01:39:32.300,1017.816740
5215927 *0001V,01/04/70 01:39:32.400,1017.810098
5216021 *0001V,01/04/70 01:39:32.500,1017.809622
5216130 *0001V,01/04/70 01:39:32.600,1017.807334
5216224 *0001V,01/04/70 01:39:32.700,1017.809398
5216333 *0001V,01/04/70 01:39:32.800,1017.809678
5216426 *0001V,01/04/70 01:39:32.900,1017.808594
5216536 *0001V,01/04/70 01:39:33.000,1017.806766
5216629 *0001V,01/04/70 01:39:33.100,1017.807844
5216723 *0001V,01/04/70 01:39:33.200,1017.803610
5216832 *0001V,01/04/70 01:39:33.300,1017.805443
5216926 *0001V,01/04/70 01:39:33.400,1017.800397
5217035 *0001V,01/04/70 01:39:33.500,1017.802487
5217128 *0001V,01/04/70 01:39:33.600,1017.801763
5217222 *0001V,01/04/70 01:39:33.700,1017.802156
5217331 *0001V,01/04/70 01:39:33.800,1017.809635
5217425 *0001V,01/04/70 01:39:33.900,1017.810145
5217534 *0001V,01/04/70 01:39:34.000,1017.803942
5217628 *0001V,01/04/70 01:39:34.100,1017.809830
5217721 *0001V,01/04/70 01:39:34.200,1017.816550
5217830 *0001V,01/04/70 01:39:34.300,1017.815427
5217924 *0001V,01/04/70 01:39:34.400,1017.813352
5218033 *0001V,01/04/70 01:39:34.500,1017.810281
5218127 *0001V,01/04/70 01:39:34.600,1017.805343
5218220 *0001V,01/04/70 01:39:34.700,1017.805260
5218330 *0001V,01/04/70 01:39:34.800,1017.808700
5218423 *0001V,01/04/70 01:39:34.900,1017.809758
5218532 *0001V,01/04/70 01:39:35.000,1017.806550
5218626 *0001V,01/04/70 01:39:35.100,1017.805325
5218720 *0001V,01/04/70 01:39:35.200,1017.811261
5218829 *0001V,01/04/70 01:39:35.300,1017.803820
5218922 *0001V,01/04/70 01:39:35.400,1017.797613
5219032 *0001V,01/04/70 01:39:35.500,1017.805607
5219125 *0001V,01/04/70 01:39:35.600,1017.814551
5219234 *0001V,01/04/70 01:39:35.700,1017.811097
5219328 *0001V,01/04/70 01:39:35.800,1017.801235
5219422 *0001V,01/04/70 01:39:35.900,1017.811809
5219531 *0001V,01/04/70 01:39:36.000,1017.806735
5219624 *0001V,01/04/70 01:39:36.100,1017.815787
5219734 *0001V,01/04/70 01:39:36.200,1017.816324
5219827 *0001V,01/04/70 01:39:36.300,1017.815580
5219921 *0001V,01/04/70 01:39:36.400,1017.811523
5220030 *0001V,01/04/70 01:39:36.500,1017.808948
5220124 *0001V,01/04/70 01:39:36.600,1017.812743
5220233 *0001V,01/04/70 01:39:36.700,1017.811212
5220326 *0001V,01/04/70 01:39:36.800,1017.810875
5220420 *0001V,01/04/70 01:39:36.900,1017.818242
5220529 *0001V,01/04/70 01:39:37.000,1017.810663
5220623 *0001V,01/04/70 01:39:37.100,1017.811496
5220732 *0001V,01/04/70 01:39:37.200,1017.808876
5220826 *0001V,01/04/70 01:39:37.300,1017.815354
5220935 *0001V,01/04/70 01:39:37.400,1017.808992
5221028 *0001V,01/04/70 01:39:37.500,1017.806558
5221122 *0001V,01/04/70 01:39:37.600,1017.810017
5221231 *0001V,01/04/70 01:39:37.700,1017.808500
5221325 *0001V,01/04/70 01:39:37.800,1017.811237
5221434 *0001V,01/04/70 01:39:37.900,1017.810570
5221528 *0001V,01/04/70 01:39:38.000,1017.807556
5221621 *0001V,01/04/70 01:39:38.100,1017.812481
5221730 *0001V,01/04/70 01:39:38.200,1017.811930
5221824 *0001V,01/04/70 01:39:38.300,1017.808684
5221933 *0001V,01/04/70 01:39:38.400,1017.805855
5222027 *0001V,01/04/70 01:39:38.500,1017.806349
5222120 *0001V,01/04/70 01:39:38.600,1017.806358
5222230 *0001V,01/04/70 01:39:38.700,1017.808559
5222323 *0001V,01/04/70 01:39:38.800,1017.810662
5222432 *0001V,01/04/70 01:39:38.900,1017.812635
5222526 *0001V,01/04/70 01:39:39.000,1017.811276
5222635 *0001V,01/04/70 01:39:39.100,1017.807973
5222729 *0001V,01/04/70 01:39:39.200,1017.802834
5222822 *0001V,01/04/70 01:39:39.300,1017.805321
5222932 *0001V,01/04/70 01:39:39.400,1017.812702
5223025 *0001V,01/04/70 01:39:39.500,1017.812017
5223134 *0001V,01/04/70 01:39:39.600,1017.809079
5223228 *0001V,01/04/70 01:39:39.700,1017.812823
5223322 *0001V,01/04/70 01:39:39.800,1017.813635
5223431 *0001V,01/04/70 01:39:39.900,1017.818112
5223524 *0001V,01/04/70 01:39:40.000,1017.820985
5223634 *0001V,01/04/70 01:39:40.100,1017.818037
5223727 *0001V,01/04/70 01:39:40.200,1017.820603
5223821 *0001V,01/04/70 01:39:40.300,1017.821576
5223930 *0001V,01/04/70 01:39:40.400,1017.815579
5224024 *0001V,01/04/70 01:39:40.500,1017.817771
5224133 *0001V,01/04/70 01:39:40.600,1017.817192
5224226 *0001V,01/04/70 01:39:40.700,1017.818135
5224320 *0001V,01/04/70 01:39:40.800,1017.816137
5224429 *0001V,01/04/70 01:39:40.900,1017.812287
5224523 *0001V,01/04/70 01:39:41.000,1017.815714
5224632 *0001V,01/04/70 01:39:41.100,1017.806600
5224726 *0001V,01/04/70 01:39:41.200,1017.810177
5224835 *0001V,01/04/70 01:39:41.300,1017.812812
5224928 *0001V,01/04/70 01:39:41.400,1017.807430
5225022 *0001V,01/04/70 01:39:41.500,1017.807338
5225131 *0001V,01/04/70 01:39:41.600,1017.807278
5225225 *0001V,01/04/70 01:39:41.700,1017.810212
5225334 *0001V,01/04/70 01:39:41.800,1017.806933
5225428 *0001V,01/04/70 01:39:41.900,1017.811744
5225521 *0001V,01/04/70 01:39:42.000,1017.807144
5225630 *0001V,01/04/70 01:39:42.100,1017.810488
5225724 *0001V,01/04/70 01:39:42.200,1017.812145
5225833 *0001V,01/04/70 01:39:42.300,1017.812081
5225927 *0001V,01/04/70 01:39:42.400,1017.810439
5226020 *0001V,01/04/70 01:39:42.500,1017.811093
5226130 *0001V,01/04/70 01:39:42.600,1017.806638
5226223 *0001V,01/04/70 01:39:42.700,1017.808578
5226332 *0001V,01/04/70 01:39:42.800,1017.805140
5226426 *0001V,01/04/70 01:39:42.900,1017.810345
5226535 *0001V,01/04/70 01:39:43.000,1017.814532
5226629 *0001V,01/04/70 01:39:43.100,1017.809494
5226722 *0001V,01/04/70 01:39:43.200,1017.805469
5226832 *0001V,01/04/70 01:39:43.300,1017.799196
5226925 *0001V,01/04/70 01:39:43.400,1017.800857
5227034 *0001V,01/04/70 01:39:43.500,1017.795864
5227128 *0001V,01/04/70 01:39:43.600,1017.798767
5227222 *0001V,01/04/70 01:39:43.700,1017.793550
5227331 *0001V,01/04/70 01:39:43.800,1017.803152
5227424 *0001V,01/04/70 01:39:43.900,1017.796841
5227534 *0001V,01/04/70 01:39:44.000,1017.794603
5227627 *0001V,01/04/70 01:39:44.100,1017.801433
5227721 *0001V,01/04/70 01:39:44.200,1017.798457
5227830 *0001V,01/04/70 01:39:44.300,1017.799707
5227924 *0001V,01/04/70 01:39:44.400,1017.798732
5228033 *0001V,01/04/70 01:39:44.500,1017.804777
5228126 *0001V,01/04/70 01:39:44.600,1017.802447
5228220 *0001V,01/04/70 01:39:44.700,1017.797826
5228329 *0001V,01/04/70 01:39:44.800,1017.800137
5228423 *0001V,01/04/70 01:39:44.900,1017.803402
5228532 *0001V,01/04/70 01:39:45.000,1017.801519
5228626 *0001V,01/04/70 01:39:45.100,1017.805387
5228735 *0001V,01/04/70 01:39:45.200,1017.802894
5228828 *0001V,01/04/70 01:39:45.300,1017.798403
5228922 *0001V,01/04/70 01:39:45.400,1017.790313
5229031 *0001V,01/04/70 01:39:45.500,1017.798585
5229125 *0001V,01/04/70 01:39:45.600,1017.795985
5229234 *0001V,01/04/70 01:39:45.700,1017.794331
5229328 *0001V,01/04/70 01:39:45.800,1017.795391
5229421 *0001V,01/04/70 01:39:45.900,1017.792292
5229530 *0001V,01/04/70 01:39:46.000,1017.793757
5229624 *0001V,01/04/70 01:39:46.100,1017.797841
5229733 *0001V,01/04/70 01:39:46.200,1017.793336
5229827 *0001V,01/04/70 01:39:46.300,1017.799754
5229920 *0001V,01/04/70 01:39:46.400,1017.800735
5230030 *0001V,01/04/70 01:39:46.500,1017.801861
5230123 *0001V,01/04/70 01:39:46.600,1017.799388
5230232 *0001V,01/04/70 01:39:46.700,1017.802899
5230326 *0001V,01/04/70 01:39:46.800,1017.798945
5230435 *0001V,01/04/70 01:39:46.900,1017.794715
5230529 *0001V,01/04/70 01:39:47.000,1017.801261
5230622 *0001V,01/04/70 01:39:47.100,1017.804280
5230732 *0001V,01/04/70 01:39:47.200,1017.801666
5230825 *0001V,01/04/70 01:39:47.300,1017.803150
5230934 *0001V,01/04/70 01:39:47.400,1017.803525
5231028 *0001V,01/04/70 01:39:47.500,1017.802196
5231122 *0001V,01/04/70 01:39:47.600,1017.799682
5231231 *0001V,01/04/70 01:39:47.700,1017.803101
5231324 *0001V,01/04/70 01:39:47.800,1017.800700
5231434 *0001V,01/04/70 01:39:47.900,1017.804533
5231527 *0001V,01/04/70 01:39:48.000,1017.805986
5231621 *0001V,01/04/70 01:39:48.100,1017.802293
5231730 *0001V,01/04/70 01:39:48.200,1017.803509
5231824 *0001V,01/04/70 01:39:48.300,1017.800804
5231933 *0001V,01/04/70 01:39:48.400,1017.804810
5232026 *0001V,01/04/70 01:39:48.500,1017.801273
5232136 *0001V,01/04/70 01:39:48.600,1017.800850
5232229 *0001V,01/04/70 01:39:48.700,1017.803560
5232323 *0001V,01/04/70 01:39:48.800,1017.802271
5232432 *0001V,01/04/70 01:39:48.900,1017.807479
5232526 *0001V,01/04/70 01:39:49.000,1017.806680
5232635 *0001V,01/04/70 01:39:49.100,1017.809143
5232728 *0001V,01/04/70 01:39:49.200,1017.808538
5232822 *0001V,01/04/70 01:39:49.300,1017.809666
5232931 *0001V,01/04/70 01:39:49.400,1017.810390
5233025 *0001V,01/04/70 01:39:49.500,1017.804608
5233134 *0001V,01/04/70 01:39:49.600,1017.809263
5233228 *0001V,01/04/70 01:39:49.700,1017.806346
5233321 *0001V,01/04/70 01:39:49.800,1017.809544
5233430 *0001V,01/04/70 01:39:49.900,1017.808074
5233524 *0001V,01/04/70 01:39:50.000,1017.809664
5233633 *0001V,01/04/70 01:39:50.100,1017.810524
5233727 *0001V,01/04/70 01:39:50.200,1017.812642
5233820 *0001V,01/04/70 01:39:50.300,1017.812895
5233930 *0001V,01/04/70 01:39:50.400,1017.812492
5234023 *0001V,01/04/70 01:39:50.500,1017.814444
5234132 *0001V,01/04/70 01:39:50.600,1017.812805
5234226 *0001V,01/04/70 01:39:50.700,1017.809921
5234335 *0001V,01/04/70 01:39:50.800,1017.807777
5234429 *0001V,01/04/70 01:39:50.900,1017.811157
5234522 *0001V,01/04/70 01:39:51.000,1017.806783
5234632 *0001V,01/04/70 01:39:51.100,1017.805728
5234725 *0001V,01/04/70 01:39:51.200,1017.802787
5234834 *0001V,01/04/70 01:39:51.300,1017.802107
5234928 *0001V,01/04/70 01:39:51.400,1017.808551
5235022 *0001V,01/04/70 01:39:51.500,1017.807897
5235131 *0001V,01/04/70 01:39:51.600,1017.805611
5235224 *0001V,01/04/70 01:39:51.700,1017.810640
5235334 *0001V,01/04/70 01:39:51.800,1017.814097
5235427 *0001V,01/04/70 01:39:51.900,1017.810118
5235521 *0001V,01/04/70 01:39:52.000,1017.809505
5235630 *0001V,01/04/70 01:39:52.100,1017.810901
5235724 *0001V,01/04/70 01:39:52.200,1017.812058
5235833 *0001V,01/04/70 01:39:52.300,1017.808127
5235926 *0001V,01/04/70 01:39:52.400,1017.810346
5236020 *0001V,01/04/70 01:39:52.500,1017.810224
5236129 *0001V,01/04/70 01:39:52.600,1017.814814
5236223 *0001V,01/04/70 01:39:52.700,1017.820257
5236332 *0001V,01/04/70 01:39:52.800,1017.815653
5236426 *0001V,01/04/70 01:39:52.900,1017.814230
5236535 *0001V,01/04/70 01:39:53.000,1017.816789
5236628 *0001V,01/04/70 01:39:53.100,1017.812361
5236722 *0001V,01/04/70 01:39:53.200,1017.811438
5236831 *0001V,01/04/70 01:39:53.300,1017.814061
5236925 *0001V,01/04/70 01:39:53.400,1017.816187
5237034 *0001V,01/04/70 01:39:53.500,1017.813670
5237128 *0001V,01/04/70 01:39:53.600,1017.809339
5237221 *0001V,01/04/70 01:39:53.700,1017.813529
5237330 *0001V,01/04/70 01:39:53.800,1017.818104
5237424 *0001V,01/04/70 01:39:53.900,1017.820702
5237533 *0001V,01/04/70 01:39:54.000,1017.818668
5237627 *0001V,01/04/70 01:39:54.100,1017.813847
5237720 *0001V,01/04/70 01:39:54.200,1017.820972
5237830 *0001V,01/04/70 01:39:54.300,1017.822982
5237923 *0001V,01/04/70 01:39:54.400,1017.815723
5238032 *0001V,01/04/70 01:39:54.500,1017.816061
5238126 *0001V,01/04/70 01:39:54.600,1017.817858
5238220 *0001V,01/04/70 01:39:54.700,1017.813624
5238329 *0001V,01/04/70 01:39:54.800,1017.815167
5238422 *0001V,01/04/70 01:39:54.900,1017.814023
5238532 *0001V,01/04/70 01:39:55.000,1017.812948
5238625 *0001V,01/04/70 01:39:55.100,1017.817942
5238734 *0001V,01/04/70 01:39:55.200,1017.812325
5238828 *0001V,01/04/70 01:39:55.300,1017.811280
5238922 *0001V,01/04/70 01:39:55.400,1017.814463
5239031 *0001V,01/04/70 01:39:55.500,1017.809264
5239124 *0001V,01/04/70 01:39:55.600,1017.814778
5239234 *0001V,01/04/70 01:39:55.700,1017.814886
5239327 *0001V,01/04/70 01:39:55.800,1017.805996
5239421 *0001V,01/04/70 01:39:55.900,1017.811602
5239530 *0001V,01/04/70 01:39:56.000,1017.809270
5239624 *0001V,01/04/70 01:39:56.100,1017.814641
5239733 *0001V,01/04/70 01:39:56.200,1017.814348
5239826 *0001V,01/04/70 01:39:56.300,1017.813835
5239920 *0001V,01/04/70 01:39:56.400,1017.813314
5240029 *0001V,01/04/70 01:39:56.500,1017.815656
5240123 *0001V,01/04/70 01:39:56.600,1017.813958
5240232 *0001V,01/04/70 01:39:56.700,1017.815245
5240326 *0001V,01/04/70 01:39:56.800,1017.817585
5240435 *0001V,01/04/70 01:39:56.900,1017.811722
5240528 *0001V,01/04/70 01:39:57.000,1017.820254
5240622 *0001V,01/04/70 01:39:57.100,1017.818893
5240731 *0001V,01/04/70 01:39:57.200,1017.814448
5240825 *0001V,01/04/70 01:39:57.300,1017.816840
5240934 *0001V,01/04/70 01:39:57.400,1017.813144
5241028 *0001V,01/04/70 01:39:57.500,1017.811864
5241121 *0001V,01/04/70 01:39:57.600,1017.808925
5241230 *0001V,01/04/70 01:39:57.700,1017.814603
5241324 *0001V,01/04/70 01:39:57.800,1017.820717
5241433 *0001V,01/04/70 01:39:57.900,1017.816552
5241527 *0001V,01/04/70 01:39:58.000,1017.815090
5241620 *0001V,01/04/70 01:39:58.100,1017.813670
5241730 *0001V,01/04/70 01:39:58.200,1017.808391
5241823 *0001V,01/04/70 01:39:58.300,1017.806254
5241932 *0001V,01/04/70 01:39:58.400,1017.806859
5242026 *0001V,01/04/70 01:39:58.500,1017.813110
5242135 *0001V,01/04/70 01:39:58.600,1017.809092
5242229 *0001V,01/04/70 01:39:58.700,1017.801433
5242322 *0001V,01/04/70 01:39:58.800,1017.801748
5242432 *0001V,01/04/70 01:39:58.900,1017.801340
5242525 *0001V,01/04/70 01:39:59.000,1017.804841
5242634 *0001V,01/04/70 01:39:59.100,1017.793082
5242728 *0001V,01/04/70 01:39:59.200,1017.798417
5242822 *0001V,01/04/70 01:39:59.300,1017.803576
5242931 *0001V,01/04/70 01:39:59.400,1017.804187
5243024 *0001V,01/04/70 01:39:59.500,1017.802412
5243134 *0001V,01/04/70 01:39:59.600,1017.799783
5243227 *0001V,01/04/70 01:39:59.700,1017.800711
5243321 *0001V,01/04/70 01:39:59.800,1017.796970
5243430 *0001V,01/04/70 01:39:59.900,1017.803042
5243524 *0001V,01/04/70 01:40:00.000,1017.807588
5243633 *0001V,01/04/70 01:40:00.100,1017.808497
5243726 *0001V,01/04/70 01:40:00.200,1017.816349
5243820 *0001V,01/04/70 01:40:00.300,1017.807058
5243929 *0001V,01/04/70 01:40:00.400,1017.807206
5244023 *0001V,01/04/70 01:40:00.500,1017.817531
5244132 *0001V,01/04/70 01:40:00.600,1017.813760
5244226 *0001V,01/04/70 01:40:00.700,1017.821190
5244335 *0001V,01/04/70 01:40:00.800,1017.816097
5244428 *0001V,01/04/70 01:40:00.900,1017.817134
5244522 *0001V,01/04/70 01:40:01.000,1017.813452
5244631 *0001V,01/04/70 01:40:01.100,1017.813689
5244725 *0001V,01/04/70 01:40:01.200,1017.810365
5244834 *0001V,01/04/70 01:40:01.300,1017.810748
5244928 *0001V,01/04/70 01:40:01.400,1017.809140
5245021 *0001V,01/04/70 01:40:01.500,1017.810566
5245130 *0001V,01/04/70 01:40:01.600,1017.809849
5245224 *0001V,01/04/70 01:40:01.700,1017.805382
5245333 *0001V,01/04/70 01:40:01.800,1017.809080
5245427 *0001V,01/04/70 01:40:01.900,1017.804277
5245520 *0001V,01/04/70 01:40:02.000,1017.805887
5245630 *0001V,01/04/70 01:40:02.100,1017.807385
5245723 *0001V,01/04/70 01:40:02.200,1017.803535
5245832 *0001V,01/04/70 01:40:02.300,1017.807890
5245926 *0001V,01/04/70 01:40:02.400,1017.809713
5246035 *0001V,01/04/70 01:40:02.500,1017.805924
5246129 *0001V,01/04/70 01:40:02.600,1017.804586
5246222 *0001V,01/04/70 01:40:02.700,1017.807310
5246332 *0001V,01/04/70 01:40:02.800,1017.812197
5246425 *0001V,01/04/70 01:40:02.900,1017.808806
5246534 *0001V,01/04/70 01:40:03.000,1017.809565
5246628 *0001V,01/04/70 01:40:03.100,1017.812520
5246722 *0001V,01/04/70 01:40:03.200,1017.810516
5246831 *0001V,01/04/70 01:40:03.300,1017.809689
5246924 *0001V,01/04/70 01:40:03.400,1017.810300
5247034 *0001V,01/04/70 01:40:03.500,1017.809614
5247127 *0001V,01/04/70 01:40:03.600,1017.810231
5247221 *0001V,01/04/70 01:40:03.700,1017.813385
5247330 *0001V,01/04/70 01:40:03.800,1017.811955
5247424 *0001V,01/04/70 01:40:03.900,1017.811895
5247533 *0001V,01/04/70 01:40:04.000,1017.810371
5247626 *0001V,01/04/70 01:40:04.100,1017.812812
5247720 *0001V,01/04/70 01:40:04.200,1017.818425
5247829 *0001V,01/04/70 01:40:04.300,1017.818331
5247923 *0001V,01/04/70 01:40:04.400,1017.814819
5248032 *0001V,01/04/70 01:40:04.500,1017.812197
5248126 *0001V,01/04/70 01:40:04.600,1017.812445
5248235 *0001V,01/04/70 01:40:04.700,1017.812205
5248328 *0001V,01/04/70 01:40:04.800,1017.806466
5248422 *0001V,01/04/70 01:40:04.900,1017.810117
5248531 *0001V,01/04/70 01:40:05.000,1017.804756
5248625 *0001V,01/04/70 01:40:05.100,1017.802840
5248734 *0001V,01/04/70 01:40:05.200,1017.802833
5248828 *0001V,01/04/70 01:40:05.300,1017.806760
5248921 *0001V,01/04/70 01:40:05.400,1017.808108
5249030 *0001V,01/04/70 01:40:05.500,1017.800746
5249124 *0001V,01/04/70 01:40:05.600,1017.804358
5249233 *0001V,01/04/70 01:40:05.700,1017.805138
5249327 *0001V,01/04/70 01:40:05.800,1017.801087
5249420 *0001V,01/04/70 01:40:05.900,1017.793369
5249530 *0001V,01/04/70 01:40:06.000,1017.795367
5249623 *0001V,01/04/70 01:40:06.100,1017.784912
5249732 *0001V,01/04/70 01:40:06.200,1017.799352
5249826 *0001V,01/04/70 01:40:06.300,1017.795454
5249935 *0001V,01/04/70 01:40:06.400,1017.791892
5250029 *0001V,01/04/70 01:40:06.500,1017.793573
5250122 *0001V,01/04/70 01:40:06.600,1017.791832
5250232 *0001V,01/04/70 01:40:06.700,1017.794469
5250325 *0001V,01/04/70 01:40:06.800,1017.794803
5250434 *0001V,01/04/70 01:40:06.900,1017.798995
5250528 *0001V,01/04/70 01:40:07.000,1017.798225
5250622 *0001V,01/04/70 01:40:07.100,1017.797613
5250731 *0001V,01/04/70 01:40:07.200,1017.798371
5250824 *0001V,01/04/70 01:40:07.300,1017.796208
5250934 *0001V,01/04/70 01:40:07.400,1017.804633
5251027 *0001V,01/04/70 01:40:07.500,1017.805211
5251121 *0001V,01/04/70 01:40:07.600,1017.804062
5251230 *0001V,01/04/70 01:40:07.700,1017.809380
5251324 *0001V,01/04/70 01:40:07.800,1017.812543
5251433 *0001V,01/04/70 01:40:07.900,1017.804350
5251526 *0001V,01/04/70 01:40:08.000,1017.805181
5251620 *0001V,01/04/70 01:40:08.100,1017.804419
5251729 *0001V,01/04/70 01:40:08.200,1017.803741
5251823 *0001V,01/04/70 01:40:08.300,1017.809596
5251932 *0001V,01/04/70 01:40:08.400,1017.814628
5252026 *0001V,01/04/70 01:40:08.500,1017.807264
5252135 *0001V,01/04/70 01:40:08.600,1017.806308
5252228 *0001V,01/04/70 01:40:08.700,1017.808631
5252322 *0001V,01/04/70 01:40:08.800,1017.803733
5252431 *0001V,01/04/70 01:40:08.900,1017.802152
5252525 *0001V,01/04/70 01:40:09.000,1017.807076
5252634 *0001V,01/04/70 01:40:09.100,1017.806548
5252728 *0001V,01/04/70 01:40:09.200,1017.808903
5252821 *0001V,01/04/70 01:40:09.300,1017.810363
5252930 *0001V,01/04/70 01:40:09.400,1017.812778
5253024 *0001V,01/04/70 01:40:09.500,1017.810727
5253133 *0001V,01/04/70 01:40:09.600,1017.807505
5253227 *0001V,01/04/70 01:40:09.700,1017.813464
5253320 *0001V,01/04/70 01:40:09.800,1017.812906
5253430 *0001V,01/04/70 01:40:09.900,1017.813055
5253523 *0001V,01/04/70 01:40:10.000,1017.815124
5253632 *0001V,01/04/70 01:40:10.100,1017.816025
5253726 *0001V,01/04/70 01:40:10.200,1017.813390
5253820 *0001V,01/04/70 01:40:10.300,1017.813708
5253929 *0001V,01/04/70 01:40:10.400,1017.807436
5254022 *0001V,01/04/70 01:40:10.500,1017.803244
5254132 *0001V,01/04/70 01:40:10.600,1017.804958
5254225 *0001V,01/04/70 01:40:10.700,1017.805358
5254334 *0001V,01/04/70 01:40:10.800,1017.806499
5254428 *0001V,01/04/70 01:40:10.900,1017.805450
5254522 *0001V,01/04/70 01:40:11.000,1017.808283
5254631 *0001V,01/04/70 01:40:11.100,1017.810302
5254724 *0001V,01/04/70 01:40:11.200,1017.812572
5254834 *0001V,01/04/70 01:40:11.300,1017.808851
5254927 *0001V,01/04/70 01:40:11.400,1017.809126
5255021 *0001V,01/04/70 01:40:11.500,1017.812875
5255130 *0001V,01/04/70 01:40:11.600,1017.813902
5255224 *0001V,01/04/70 01:40:11.700,1017.810896
5255333 *0001V,01/04/70 01:40:11.800,1017.812893
5255426 *0001V,01/04/70 01:40:11.900,1017.814741
5255520 *0001V,01/04/70 01:40:12.000,1017.818280
5255629 *0001V,01/04/70 01:40:12.100,1017.815140
5255723 *0001V,01/04/70 01:40:12.200,1017.815366
5255832 *0001V,01/04/70 01:40:12.300,1017.814817
5255926 *0001V,01/04/70 01:40:12.400,1017.812203
5256035 *0001V,01/04/70 01:40:12.500,1017.818268
5256128 *0001V,01/04/70 01:40:12.600,1017.816974
5256222 *0001V,01/04/70 01:40:12.700,1017.817607
5256331 *0001V,01/04/70 01:40:12.800,1017.819670
5256425 *0001V,01/04/70 01:40:12.900,1017.819074
5256534 *0001V,01/04/70 01:40:13.000,1017.819571
5256628 *0001V,01/04/70 01:40:13.100,1017.818845
5256721 *0001V,01/04/70 01:40:13.200,1017.820959
5256830 *0001V,01/04/70 01:40:13.300,1017.818650
5256924 *0001V,01/04/70 01:40:13.400,1017.814081
5257033 *0001V,01/04/70 01:40:13.500,1017.813105
5257127 *0001V,01/04/70 01:40:13.600,1017.809356
5257221 *0001V,01/04/70 01:40:13.700,1017.816684
5257330 *0001V,01/04/70 01:40:13.800,1017.809133
5257423 *0001V,01/04/70 01:40:13.900,1017.812857
5257533 *0001V,01/04/70 01:40:14.000,1017.805370
5257626 *0001V,01/04/70 01:40:14.100,1017.804499
5257735 *0001V,01/04/70 01:40:14.200,1017.806225
5257829 *0001V,01/04/70 01:40:14.300,1017.809240
5257923 *0001V,01/04/70 01:40:14.400,1017.803534
5258032 *0001V,01/04/70 01:40:14.500,1017.801522
5258125 *0001V,01/04/70 01:40:14.600,1017.796930
5258235 *0001V,01/04/70 01:40:14.700,1017.801975
5258328 *0001V,01/04/70 01:40:14.800,1017.799028
5258422 *0001V,01/04/70 01:40:14.900,1017.801925
5258531 *0001V,01/04/70 01:40:15.000,1017.801650
5258625 *0001V,01/04/70 01:40:15.100,1017.800194
5258734 *0001V,01/04/70 01:40:15.200,1017.800530
5258827 *0001V,01/04/70 01:40:15.300,1017.793886
5258921 *0001V,01/04/70 01:40:15.400,1017.797634
5259030 *0001V,01/04/70 01:40:15.500,1017.796043
5259124 *0001V,01/04/70 01:40:15.600,1017.793723
5259233 *0001V,01/04/70 01:40:15.700,1017.785936
5259327 *0001V,01/04/70 01:40:15.800,1017.799385
5259420 *0001V,01/04/70 01:40:15.900,1017.795349
5259529 *0001V,01/04/70 01:40:16.000,1017.800909
5259623 *0001V,01/04/70 01:40:16.100,1017.802931
5259732 *0001V,01/04/70 01:40:16.200,1017.799073
5259826 *0001V,01/04/70 01:40:16.300,1017.795431
5259935 *0001V,01/04/70 01:40:16.400,1017.789336
5300029 *0001V,01/04/70 01:40:16.500,1017.799299
5300122 *0001V,01/04/70 01:40:16.600,1017.797810
5300231 *0001V,01/04/70 01:40:16.700,1017.791841
5300325 *0001V,01/04/70 01:40:16.800,1017.793577
5300434 *0001V,01/04/70 01:40:16.900,1017.798012
5300528 *0001V,01/04/70 01:40:17.000,1017.791407
5300621 *0001V,01/04/70 01:40:17.100,1017.789222
5300731 *0001V,01/04/70 01:40:17.200,1017.791285
5300824 *0001V,01/04/70 01:40:17.300,1017.791875
5300933 *0001V,01/04/70 01:40:17.400,1017.790186
5301027 *0001V,01/04/70 01:40:17.500,1017.798648
5301121 *0001V,01/04/70 01:40:17.600,1017.803264
5301230 *0001V,01/04/70 01:40:17.700,1017.801069
5301323 *0001V,01/04/70 01:40:17.800,1017.801515
5301433 *0001V,01/04/70 01:40:17.900,1017.799693
5301526 *0001V,01/04/70 01:40:18.000,1017.806845
5301620 *0001V,01/04/70 01:40:18.100,1017.798743
5301729 *0001V,01/04/70 01:40:18.200,1017.804748
5301823 *0001V,01/04/70 01:40:18.300,1017.809012
5301932 *0001V,01/04/70 01:40:18.400,1017.805447
5302025 *0001V,01/04/70 01:40:18.500,1017.806219
5302135 *0001V,01/04/70 01:40:18.600,1017.798865
5302228 *0001V,01/04/70 01:40:18.700,1017.807643
5302322 *0001V,01/04/70 01:40:18.800,1017.799847
5302431 *0001V,01/04/70 01:40:18.900,1017.802091
5302525 *0001V,01/04/70 01:40:19.000,1017.801649
5302634 *0001V,01/04/70 01:40:19.100,1017.794815
5302727 *0001V,01/04/70 01:40:19.200,1017.789311
5302821 *0001V,01/04/70 01:40:19.300,1017.801143
5302930 *0001V,01/04/70 01:40:19.400,1017.793215
5303024 *0001V,01/04/70 01:40:19.500,1017.793034
5303133 *0001V,01/04/70 01:40:19.600,1017.788379
5303227 *0001V,01/04/70 01:40:19.700,1017.795392
5303320 *0001V,01/04/70 01:40:19.800,1017.787807
5303429 *0001V,01/04/70 01:40:19.900,1017.786239
5303523 *0001V,01/04/70 01:40:20.000,1017.782670
5303632 *0001V,01/04/70 01:40:20.100,1017.781397
5303726 *0001V,01/04/70 01:40:20.200,1017.780073
5303835 *0001V,01/04/70 01:40:20.300,1017.780866
5303929 *0001V,01/04/70 01:40:20.400,1017.781446
5304022 *0001V,01/04/70 01:40:20.500,1017.790479
5304131 *0001V,01/04/70 01:40:20.600,1017.796410
5304225 *0001V,01/04/70 01:40:20.700,1017.787116
5304334 *0001V,01/04/70 01:40:20.800,1017.792602
5304428 *0001V,01/04/70 01:40:20.900,1017.793055
5304521 *0001V,01/04/70 01:40:21.000,1017.790071
5304631 *0001V,01/04/70 01:40:21.100,1017.795011
5304724 *0001V,01/04/70 01:40:21.200,1017.792878
5304833 *0001V,01/04/70 01:40:21.300,1017.794285
5304927 *0001V,01/04/70 01:40:21.400,1017.795338
5305021 *0001V,01/04/70 01:40:21.500,1017.802606
5305130 *0001V,01/04/70 01:40:21.600,1017.806896
5305223 *0001V,01/04/70 01:40:21.700,1017.807687
5305333 *0001V,01/04/70 01:40:21.800,1017.804921
5305426 *0001V,01/04/70 01:40:21.900,1017.801969
5305535 *0001V,01/04/70 01:40:22.000,1017.804883
5305629 *0001V,01/04/70 01:40:22.100,1017.800416
5305723 *0001V,01/04/70 01:40:22.200,1017.802813
5305832 *0001V,01/04/70 01:40:22.300,1017.795851
5305925 *0001V,01/04/70 01:40:22.400,1017.798280
5306035 *0001V,01/04/70 01:40:22.500,1017.794772
5306128 *0001V,01/04/70 01:40:22.600,1017.802687
5306222 *0001V,01/04/70 01:40:22.700,1017.807522
5306331 *0001V,01/04/70 01:40:22.800,1017.808850
5306425 *0001V,01/04/70 01:40:22.900,1017.811501
5306534 *0001V,01/04/70 01:40:23.000,1017.807156
5306627 *0001V,01/04/70 01:40:23.100,1017.809865
5306721 *0001V,01/04/70 01:40:23.200,1017.813941
5306830 *0001V,01/04/70 01:40:23.300,1017.806944
5306924 *0001V,01/04/70 01:40:23.400,1017.808006
5307033 *0001V,01/04/70 01:40:23.500,1017.807252
5307127 *0001V,01/04/70 01:40:23.600,1017.812649
5307220 *0001V,01/04/70 01:40:23.700,1017.811743
5307329 *0001V,01/04/70 01:40:23.800,1017.805457
5307423 *0001V,01/04/70 01:40:23.900,1017.809853
5307532 *0001V,01/04/70 01:40:24.000,1017.809466
5307626 *0001V,01/04/70 01:40:24.100,1017.812848
5307735 *0001V,01/04/70 01:40:24.200,1017.811959
5307829 *0001V,01/04/70 01:40:24.300,1017.813815
5307922 *0001V,01/04/70 01:40:24.400,1017.809387
5308031 *0001V,01/04/70 01:40:24.500,1017.807629
5308125 *0001V,01/04/70 01:40:24.600,1017.809746
5308234 *0001V,01/04/70 01:40:24.700,1017.805606
5308328 *0001V,01/04/70 01:40:24.800,1017.807312
5308421 *0001V,01/04/70 01:40:24.900,1017.809932
5308531 *0001V,01/04/70 01:40:25.000,1017.810917
5308624 *0001V,01/04/70 01:40:25.100,1017.804713
5308733 *0001V,01/04/70 01:40:25.200,1017.807113
5308827 *0001V,01/04/70 01:40:25.300,1017.801995
5308921 *0001V,01/04/70 01:40:25.400,1017.806138
5309030 *0001V,01/04/70 01:40:25.500,1017.808116
5309123 *0001V,01/04/70 01:40:25.600,1017.809209
5309233 *0001V,01/04/70 01:40:25.700,1017.804311
5309326 *0001V,01/04/70 01:40:25.800,1017.805635
5309420 *0001V,01/04/70 01:40:25.900,1017.810759
5309529 *0001V,01/04/70 01:40:26.000,1017.809545
5309623 *0001V,01/04/70 01:40:26.100,1017.810015
5309732 *0001V,01/04/70 01:40:26.200,1017.801468
5309825 *0001V,01/04/70 01:40:26.300,1017.805984
5309935 *0001V,01/04/70 01:40:26.400,1017.803594
5310028 *0001V,01/04/70 01:40:26.500,1017.801424
5310122 *0001V,01/04/70 01:40:26.600,1017.806540
5310231 *0001V,01/04/70 01:40:26.700,1017.809542
5310325 *0001V,01/04/70 01:40:26.800,1017.807329
5310434 *0001V,01/04/70 01:40:26.900,1017.805109
5310527 *0001V,01/04/70 01:40:27.000,1017.811691
5310621 *0001V,01/04/70 01:40:27.100,1017.811802
5310730 *0001V,01/04/70 01:40:27.200,1017.810639
5310824 *0001V,01/04/70 01:40:27.300,1017.806179
5310933 *0001V,01/04/70 01:40:27.400,1017.805460
5311027 *0001V,01/04/70 01:40:27.500,1017.808856
5311120 *0001V,01/04/70 01:40:27.600,1017.804106
5311229 *0001V,01/04/70 01:40:27.700,1017.803241
5311323 *0001V,01/04/70 01:40:27.800,1017.806965
5311432 *0001V,01/04/70 01:40:27.900,1017.799599
5311526 *0001V,01/04/70 01:40:28.000,1017.805860
5311635 *0001V,01/04/70 01:40:28.100,1017.806235
5311729 *0001V,01/04/70 01:40:28.200,1017.806229
5311822 *0001V,01/04/70 01:40:28.300,1017.806595
5311931 *0001V,01/04/70 01:40:28.400,1017.801202
5312025 *0001V,01/04/70 01:40:28.500,1017.801342
5312134 *0001V,01/04/70 01:40:28.600,1017.801838
5312228 *0001V,01/04/70 01:40:28.700,1017.796555
5312321 *0001V,01/04/70 01:40:28.800,1017.802796
5312431 *0001V,01/04/70 01:40:28.900,1017.800163
5312524 *0001V,01/04/70 01:40:29.000,1017.793910
5312633 *0001V,01/04/70 01:40:29.100,1017.795251
5312727 *0001V,01/04/70 01:40:29.200,1017.798226
5312821 *0001V,01/04/70 01:40:29.300,1017.798489
5312930 *0001V,01/04/70 01:40:29.400,1017.801965
5313023 *0001V,01/04/70 01:40:29.500,1017.801377
5313133 *0001V,01/04/70 01:40:29.600,1017.797590
5313226 *0001V,01/04/70 01:40:29.700,1017.798119
5313320 *0001V,01/04/70 01:40:29.800,1017.796888
5313429 *0001V,01/04/70 01:40:29.900,1017.796949
5313523 *0001V,01/04/70 01:40:30.000,1017.797874
5313632 *0001V,01/04/70 01:40:30.100,1017.792418
5313725 *0001V,01/04/70 01:40:30.200,1017.794100
5313835 *0001V,01/04/70 01:40:30.300,1017.789301
5313928 *0001V,01/04/70 01:40:30.400,1017.799750
5314022 *0001V,01/04/70 01:40:30.500,1017.791772
5314131 *0001V,01/04/70 01:40:30.600,1017.782413
5314225 *0001V,01/04/70 01:40:30.700,1017.784414
5314334 *0001V,01/04/70 01:40:30.800,1017.786715
5314427 *0001V,01/04/70 01:40:30.900,1017.781076
5314521 *0001V,01/04/70 01:40:31.000,1017.777273
5314630 *0001V,01/04/70 01:40:31.100,1017.783839
5314724 *0001V,01/04/70 01:40:31.200,1017.783288
5314833 *0001V,01/04/70 01:40:31.300,1017.782800
5314927 *0001V,01/04/70 01:40:31.400,1017.781371
5315020 *0001V,01/04/70 01:40:31.500,1017.789296
5315129 *0001V,01/04/70 01:40:31.600,1017.791495
5315223 *0001V,01/04/70 01:40:31.700,1017.788014
5315332 *0001V,01/04/70 01:40:31.800,1017.778862
5315426 *0001V,01/04/70 01:40:31.900,1017.785182
5315535 *0001V,01/04/70 01:40:32.000,1017.782325
5315629 *0001V,01/04/70 01:40:32.100,1017.788189
5315722 *0001V,01/04/70 01:40:32.200,1017.787126
5315831 *0001V,01/04/70 01:40:32.300,1017.790126
5315925 *0001V,01/04/70 01:40:32.400,1017.790941
5316034 *0001V,01/04/70 01:40:32.500,1017.792121
5316128 *0001V,01/04/70 01:40:32.600,1017.792762
5316221 *0001V,01/04/70 01:40:32.700,1017.791359
5316331 *0001V,01/04/70 01:40:32.800,1017.793638
5316424 *0001V,01/04/70 01:40:32.900,1017.801311
5316533 *0001V,01/04/70 01:40:33.000,1017.794946
5316627 *0001V,01/04/70 01:40:33.100,1017.796727
5316721 *0001V,01/04/70 01:40:33.200,1017.800404
5316830 *0001V,01/04/70 01:40:33.300,1017.795999
5316923 *0001V,01/04/70 01:40:33.400,1017.801858
5317033 *0001V,01/04/70 01:40:33.500,1017.802664
5317126 *0001V,01/04/70 01:40:33.600,1017.799621
5317235 *0001V,01/04/70 01:40:33.700,1017.801068
5317329 *0001V,01/04/70 01:40:33.800,1017.798533
5317423 *0001V,01/04/70 01:40:33.900,1017.800478
5317532 *0001V,01/04/70 01:40:34.000,1017.804140
5317625 *0001V,01/04/70 01:40:34.100,1017.804130
5317735 *0001V,01/04/70 01:40:34.200,1017.800908
5317828 *0001V,01/04/70 01:40:34.300,1017.803295
5317922 *0001V,01/04/70 01:40:34.400,1017.795356
5318031 *0001V,01/04/70 01:40:34.500,1017.806990
5318125 *0001V,01/04/70 01:40:34.600,1017.802171
5318234 *0001V,01/04/70 01:40:34.700,1017.806368
5318327 *0001V,01/04/70 01:40:34.800,1017.807494
5318421 *0001V,01/04/70 01:40:34.900,1017.807394
5318530 *0001V,01/04/70 01:40:35.000,1017.811960
5318624 *0001V,01/04/70 01:40:35.100,1017.810070
5318733 *0001V,01/04/70 01:40:35.200,1017.809762
5318827 *0001V,01/04/70 01:40:35.300,1017.811546
5318920 *0001V,01/04/70 01:40:35.400,1017.815948
5319029 *0001V,01/04/70 01:40:35.500,1017.812002
5319123 *0001V,01/04/70 01:40:35.600,1017.813737
5319232 *0001V,01/04/70 01:40:35.700,1017.815574
5319326 *0001V,01/04/70 01:40:35.800,1017.809674
5319435 *0001V,01/04/70 01:40:35.900,1017.812703
5319529 *0001V,01/04/70 01:40:36.000,1017.819885
5319622 *0001V,01/04/70 01:40:36.100,1017.815995
5319731 *0001V,01/04/70 01:40:36.200,1017.815615
5319825 *0001V,01/04/70 01:40:36.300,1017.817236
5319934 *0001V,01/04/70 01:40:36.400,1017.813139
5320028 *0001V,01/04/70 01:40:36.500,1017.812464
5320121 *0001V,01/04/70 01:40:36.600,1017.813528
5320231 *0001V,01/04/70 01:40:36.700,1017.815922
5320324 *0001V,01/04/70 01:40:36.800,1017.814565
5320433 *0001V,01/04/70 01:40:36.900,1017.816017
5320527 *0001V,01/04/70 01:40:37.000,1017.813212
5320621 *0001V,01/04/70 01:40:37.100,1017.808285
5320730 *0001V,01/04/70 01:40:37.200,1017.810470
5320823 *0001V,01/04/70 01:40:37.300,1017.809780
5320933 *0001V,01/04/70 01:40:37.400,1017.810689
5321026 *0001V,01/04/70 01:40:37.500,1017.805775
5321120 *0001V,01/04/70 01:40:37.600,1017.805299
5321229 *0001V,01/04/70 01:40:37.700,1017.800270
5321323 *0001V,01/04/70 01:40:37.800,1017.803943
5321432 *0001V,01/04/70 01:40:37.900,1017.802263
5321525 *0001V,01/04/70 01:40:38.000,1017.805653
5321635 *0001V,01/04/70 01:40:38.100,1017.809900
5321728 *0001V,01/04/70 01:40:38.200,1017.805379
5321822 *0001V,01/04/70 01:40:38.300,1017.798760
5321931 *0001V,01/04/70 01:40:38.400,1017.793592
5322025 *0001V,01/04/70 01:40:38.500,1017.796049
5322134 *0001V,01/04/70 01:40:38.600,1017.796723
5322227 *0001V,01/04/70 01:40:38.700,1017.796688
5322321 *0001V,01/04/70 01:40:38.800,1017.792060
5322430 *0001V,01/04/70 01:40:38.900,1017.793042
5322524 *0001V,01/04/70 01:40:39.000,1017.799399
5322633 *0001V,01/04/70 01:40:39.100,1017.801579
5322727 *0001V,01/04/70 01:40:39.200,1017.802603
5322820 *0001V,01/04/70 01:40:39.300,1017.802792
5322929 *0001V,01/04/70 01:40:39.400,1017.796721
5323023 *0001V,01/04/70 01:40:39.500,1017.796247
5323132 *0001V,01/04/70 01:40:39.600,1017.802710
5323226 *0001V,01/04/70 01:40:39.700,1017.802307
5323335 *0001V,01/04/70 01:40:39.800,1017.799624
5323429 *0001V,01/04/70 01:40:39.900,1017.803518
5323522 *0001V,01/04/70 01:40:40.000,1017.807919
5323631 *0001V,01/04/70 01:40:40.100,1017.810470
5323725 *0001V,01/04/70 01:40:40.200,1017.804748
5323834 *0001V,01/04/70 01:40:40.300,1017.801154
5323928 *0001V,01/04/70 01:40:40.400,1017.802501
5324021 *0001V,01/04/70 01:40:40.500,1017.799114
5324131 *0001V,01/04/70 01:40:40.600,1017.799066
5324224 *0001V,01/04/70 01:40:40.700,1017.800519
5324333 *0001V,01/04/70 01:40:40.800,1017.803841
5324427 *0001V,01/04/70 01:40:40.900,1017.800276
5324521 *0001V,01/04/70 01:40:41.000,1017.804142
5324630 *0001V,01/04/70 01:40:41.100,1017.796463
5324723 *0001V,01/04/70 01:40:41.200,1017.793145
5324833 *0001V,01/04/70 01:40:41.300,1017.797542
5324926 *0001V,01/04/70 01:40:41.400,1017.792011
5325020 *0001V,01/04/70 01:40:41.500,1017.790292
5325129 *0001V,01/04/70 01:40:41.600,1017.795727
5325223 *0001V,01/04/70 01:40:41.700,1017.796963
5325332 *0001V,01/04/70 01:40:41.800,1017.797776
5325425 *0001V,01/04/70 01:40:41.900,1017.799124
5325535 *0001V,01/04/70 01:40:42.000,1017.805314
5325628 *0001V,01/04/70 01:40:42.100,1017.802920
5325722 *0001V,01/04/70 01:40:42.200,1017.804234
5325831 *0001V,01/04/70 01:40:42.300,1017.810220
5325925 *0001V,01/04/70 01:40:42.400,1017.809478
5326034 *0001V,01/04/70 01:40:42.500,1017.806812
5326127 *0001V,01/04/70 01:40:42.600,1017.802625
5326221 *0001V,01/04/70 01:40:42.700,1017.803596
5326330 *0001V,01/04/70 01:40:42.800,1017.803511
5326424 *0001V,01/04/70 01:40:42.900,1017.803312
5326533 *0001V,01/04/70 01:40:43.000,1017.805732
5326627 *0001V,01/04/70 01:40:43.100,1017.804033
5326720 *0001V,01/04/70 01:40:43.200,1017.804881
5326829 *0001V,01/04/70 01:40:43.300,1017.809915
5326923 *0001V,01/04/70 01:40:43.400,1017.808773
5327032 *0001V,01/04/70 01:40:43.500,1017.810028
5327126 *0001V,01/04/70 01:40:43.600,1017.804457
5327235 *0001V,01/04/70 01:40:43.700,1017.806025
5327329 *0001V,01/04/70 01:40:43.800,1017.803158
5327422 *0001V,01/04/70 01:40:43.900,1017.803983
5327531 *0001V,01/04/70 01:40:44.000,1017.808756
5327625 *0001V,01/04/70 01:40:44.100,1017.805491
5327734 *0001V,01/04/70 01:40:44.200,1017.807199
5327828 *0001V,01/04/70 01:40:44.300,1017.807627
5327921 *0001V,01/04/70 01:40:44.400,1017.805060
5328031 *0001V,01/04/70 01:40:44.500,1017.804395
5328124 *0001V,01/04/70 01:40:44.600,1017.802493
5328233 *0001V,01/04/70 01:40:44.700,1017.805966
5328327 *0001V,01/04/70 01:40:44.800,1017.806194
5328421 *0001V,01/04/70 01:40:44.900,1017.806971
5328530 *0001V,01/04/70 01:40:45.000,1017.801851
5328623 *0001V,01/04/70 01:40:45.100,1017.804578
5328733 *0001V,01/04/70 01:40:45.200,1017.806962
5328826 *0001V,01/04/70 01:40:45.300,1017.810091
5328920 *0001V,01/04/70 01:40:45.400,1017.809378
5329029 *0001V,01/04/70 01:40:45.500,1017.806927
5329123 *0001V,01/04/70 01:40:45.600,1017.799725
5329232 *0001V,01/04/70 01:40:45.700,1017.800400
5329325 *0001V,01/04/70 01:40:45.800,1017.800859
5329435 *0001V,01/04/70 01:40:45.900,1017.804826
5329528 *0001V,01/04/70 01:40:46.000,1017.801087
5329622 *0001V,01/04/70 01:40:46.100,1017.805651
5329731 *0001V,01/04/70 01:40:46.200,1017.807894
5329825 *0001V,01/04/70 01:40:46.300,1017.811248
5329934 *0001V,01/04/70 01:40:46.400,1017.805154
5330027 *0001V,01/04/70 01:40:46.500,1017.803873
5330121 *0001V,01/04/70 01:40:46.600,1017.806840
5330230 *0001V,01/04/70 01:40:46.700,1017.806713
5330324 *0001V,01/04/70 01:40:46.800,1017.807312
5330433 *0001V,01/04/70 01:40:46.900,1017.805240
5330527 *0001V,01/04/70 01:40:47.000,1017.804450
5330620 *0001V,01/04/70 01:40:47.100,1017.803358
5330729 *0001V,01/04/70 01:40:47.200,1017.804698
5330823 *0001V,01/04/70 01:40:47.300,1017.803991
5330932 *0001V,01/04/70 01:40:47.400,1017.805261
5331026 *0001V,01/04/70 01:40:47.500,1017.804808
5331135 *0001V,01/04/70 01:40:47.600,1017.802950
5331229 *0001V,01/04/70 01:40:47.700,1017.810305
5331322 *0001V,01/04/70 01:40:47.800,1017.808089
5331431 *0001V,01/04/70 01:40:47.900,1017.808206
5331525 *0001V,01/04/70 01:40:48.000,1017.808412
5331634 *0001V,01/04/70 01:40:48.100,1017.800813
5331728 *0001V,01/04/70 01:40:48.200,1017.796898
5331821 *0001V,01/04/70 01:40:48.300,1017.790974
5331931 *0001V,01/04/70 01:40:48.400,1017.784456
5332024 *0001V,01/04/70 01:40:48.500,1017.786177
5332133 *0001V,01/04/70 01:40:48.600,1017.788771
5332227 *0001V,01/04/70 01:40:48.700,1017.794127
5332321 *0001V,01/04/70 01:40:48.800,1017.794348
5332430 *0001V,01/04/70 01:40:48.900,1017.795433
5332523 *0001V,01/04/70 01:40:49.000,1017.800149
5332633 *0001V,01/04/70 01:40:49.100,1017.797372
5332726 *0001V,01/04/70 01:40:49.200,1017.794834
5332820 *0001V,01/04/70 01:40:49.300,1017.793942
5332929 *0001V,01/04/70 01:40:49.400,1017.795220
5333023 *0001V,01/04/70 01:40:49.500,1017.794359
5333132 *0001V,01/04/70 01:40:49.600,1017.793393
5333225 *0001V,01/04/70 01:40:49.700,1017.796272
5333335 *0001V,01/04/70 01:40:49.800,1017.798340
5333428 *0001V,01/04/70 01:40:49.900,1017.801292
5333522 *0001V,01/04/70 01:40:50.000,1017.800613
5333631 *0001V,01/04/70 01:40:50.100,1017.797294
5333725 *0001V,01/04/70 01:40:50.200,1017.804729
5333834 *0001V,01/04/70 01:40:50.300,1017.805160
5333927 *0001V,01/04/70 01:40:50.400,1017.803734
5334021 *0001V,01/04/70 01:40:50.500,1017.801663
5334130 *0001V,01/04/70 01:40:50.600,1017.795364
5334224 *0001V,01/04/70 01:40:50.700,1017.796880
5334333 *0001V,01/04/70 01:40:50.800,1017.804182
5334427 *0001V,01/04/70 01:40:50.900,1017.802812
5334520 *0001V,01/04/70 01:40:51.000,1017.801398
5334629 *0001V,01/04/70 01:40:51.100,1017.802234
5334723 *0001V,01/04/70 01:40:51.200,1017.803411
5334832 *0001V,01/04/70 01:40:51.300,1017.805432
5334926 *0001V,01/04/70 01:40:51.400,1017.802448
5335035 *0001V,01/04/70 01:40:51.500,1017.799098
5335129 *0001V,01/04/70 01:40:51.600,1017.799757
5335222 *0001V,01/04/70 01:40:51.700,1017.797754
5335331 *0001V,01/04/70 01:40:51.800,1017.799603
5335425 *0001V,01/04/70 01:40:51.900,1017.793833
5335534 *0001V,01/04/70 01:40:52.000,1017.794175
5335628 *0001V,01/04/70 01:40:52.100,1017.796284
5335721 *0001V,01/04/70 01:40:52.200,1017.801905
5335831 *0001V,01/04/70 01:40:52.300,1017.807526
5335924 *0001V,01/04/70 01:40:52.400,1017.807484
5336033 *0001V,01/04/70 01:40:52.500,1017.806379
5336127 *0001V,01/04/70 01:40:52.600,1017.803857
5336221 *0001V,01/04/70 01:40:52.700,1017.802876
5336330 *0001V,01/04/70 01:40:52.800,1017.801552
5336423 *0001V,01/04/70 01:40:52.900,1017.804072
5336533 *0001V,01/04/70 01:40:53.000,1017.799303
5336626 *0001V,01/04/70 01:40:53.100,1017.802363
5336720 *0001V,01/04/70 01:40:53.200,1017.799048
5336829 *0001V,01/04/70 01:40:53.300,1017.794454
5336923 *0001V,01/04/70 01:40:53.400,1017.791994
5337032 *0001V,01/04/70 01:40:53.500,1017.799493
5337125 *0001V,01/04/70 01:40:53.600,1017.791565
5337235 *0001V,01/04/70 01:40:53.700,1017.794046
5337328 *0001V,01/04/70 01:40:53.800,1017.791891
5337422 *0001V,01/04/70 01:40:53.900,1017.791724
5337531 *0001V,01/04/70 01:40:54.000,1017.797008
5337625 *0001V,01/04/70 01:40:54.100,1017.797302
5337734 *0001V,01/04/70 01:40:54.200,1017.798181
5337827 *0001V,01/04/70 01:40:54.300,1017.801659
5337921 *0001V,01/04/70 01:40:54.400,1017.804128
5338030 *0001V,01/04/70 01:40:54.500,1017.803183
5338124 *0001V,01/04/70 01:40:54.600,1017.805486
5338233 *0001V,01/04/70 01:40:54.700,1017.803538
5338327 *0001V,01/04/70 01:40:54.800,1017.797065
5338420 *0001V,01/04/70 01:40:54.900,1017.793682
5338529 *0001V,01/04/70 01:40:55.000,1017.799535
5338623 *0001V,01/04/70 01:40:55.100,1017.794765
5338732 *0001V,01/04/70 01:40:55.200,1017.797763
5338826 *0001V,01/04/70 01:40:55.300,1017.802714
5338919 *0001V,01/04/70 01:40:55.400,1017.803075
5339029 *0001V,01/04/70 01:40:55.500,1017.803262
5339122 *0001V,01/04/70 01:40:55.600,1017.800453
5339231 *0001V,01/04/70 01:40:55.700,1017.799505
5339325 *0001V,01/04/70 01:40:55.800,1017.804738
5339434 *0001V,01/04/70 01:40:55.900,1017.811100
5339528 *0001V,01/04/70 01:40:56.000,1017.804994
5339621 *0001V,01/04/70 01:40:56.100,1017.804940
5339731 *0001V,01/04/70 01:40:56.200,1017.804895
5339824 *0001V,01/04/70 01:40:56.300,1017.805650
5339933 *0001V,01/04/70 01:40:56.400,1017.803824
5340027 *0001V,01/04/70 01:40:56.500,1017.801333
5340121 *0001V,01/04/70 01:40:56.600,1017.801617
5340230 *0001V,01/04/70 01:40:56.700,1017.804618
5340323 *0001V,01/04/70 01:40:56.800,1017.801506
5340433 *0001V,01/04/70 01:40:56.900,1017.801436
5340526 *0001V,01/04/70 01:40:57.000,1017.802930
5340620 *0001V,01/04/70 01:40:57.100,1017.802161
5340729 *0001V,01/04/70 01:40:57.200,1017.801426
5340823 *0001V,01/04/70 01:40:57.300,1017.799795
5340932 *0001V,01/04/70 01:40:57.400,1017.799810
5341025 *0001V,01/04/70 01:40:57.500,1017.799752
5341135 *0001V,01/04/70 01:40:57.600,1017.796787
5341228 *0001V,01/04/70 01:40:57.700,1017.790935
5341322 *0001V,01/04/70 01:40:57.800,1017.795479
5341431 *0001V,01/04/70 01:40:57.900,1017.792224
5341525 *0001V,01/04/70 01:40:58.000,1017.792387
5341634 *0001V,01/04/70 01:40:58.100,1017.796348
5341727 *0001V,01/04/70 01:40:58.200,1017.793567
5341821 *0001V,01/04/70 01:40:58.300,1017.799479
5341930 *0001V,01/04/70 01:40:58.400,1017.795337
5342024 *0001V,01/04/70 01:40:58.500,1017.794901
5342133 *0001V,01/04/70 01:40:58.600,1017.798487
5342227 *0001V,01/04/70 01:40:58.700,1017.798659
5342320 *0001V,01/04/70 01:40:58.800,1017.799551
5342429 *0001V,01/04/70 01:40:58.900,1017.797884
5342523 *0001V,01/04/70 01:40:59.000,1017.794068
5342632 *0001V,01/04/70 01:40:59.100,1017.786789
5342726 *0001V,01/04/70 01:40:59.200,1017.791376
5342835 *0001V,01/04/70 01:40:59.300,1017.794487
5342929 *0001V,01/04/70 01:40:59.400,1017.797884
5343022 *0001V,01/04/70 01:40:59.500,1017.797918
5343131 *0001V,01/04/70 01:40:59.600,1017.798330
5343225 *0001V,01/04/70 01:40:59.700,1017.802943
5343334 *0001V,01/04/70 01:40:59.800,1017.802158
5343428 *0001V,01/04/70 01:40:59.900,1017.807292
5343521 *0001V,01/04/70 01:41:00.000,1017.805871
5343631 *0001V,01/04/70 01:41:00.100,1017.806440
5343724 *0001V,01/04/70 01:41:00.200,1017.803473
5343833 *0001V,01/04/70 01:41:00.300,1017.804895
5343927 *0001V,01/04/70 01:41:00.400,1017.804902
5344021 *0001V,01/04/70 01:41:00.500,1017.809774
5344130 *0001V,01/04/70 01:41:00.600,1017.807196
5344223 *0001V,01/04/70 01:41:00.700,1017.805023
5344333 *0001V,01/04/70 01:41:00.800,1017.803480
5344426 *0001V,01/04/70 01:41:00.900,1017.802885
5344520 *0001V,01/04/70 01:41:01.000,1017.801463
5344629 *0001V,01/04/70 01:41:01.100,1017.799255
5344723 *0001V,01/04/70 01:41:01.200,1017.789458
5344832 *0001V,01/04/70 01:41:01.300,1017.789147
5344925 *0001V,01/04/70 01:41:01.400,1017.793865
5345035 *0001V,01/04/70 01:41:01.500,1017.793907
5345128 *0001V,01/04/70 01:41:01.600,1017.798901
5345222 *0001V,01/04/70 01:41:01.700,1017.802964
5345331 *0001V,01/04/70 01:41:01.800,1017.804805
5345425 *0001V,01/04/70 01:41:01.900,1017.805859
5345534 *0001V,01/04/70 01:41:02.000,1017.804326
5345627 *0001V,01/04/70 01:41:02.100,1017.805895
5345721 *0001V,01/04/70 01:41:02.200,1017.808544
5345830 *0001V,01/04/70 01:41:02.300,1017.803151
5345924 *0001V,01/04/70 01:41:02.400,1017.806301
5346033 *0001V,01/04/70 01:41:02.500,1017.799298
5346127 *0001V,01/04/70 01:41:02.600,1017.791074
5346220 *0001V,01/04/70 01:41:02.700,1017.795994
5346329 *0001V,01/04/70 01:41:02.800,1017.797547
5346423 *0001V,01/04/70 01:41:02.900,1017.795017
5346532 *0001V,01/04/70 01:41:03.000,1017.786231
5346626 *0001V,01/04/70 01:41:03.100,1017.789993
5346735 *0001V,01/04/70 01:41:03.200,1017.786600
5346829 *0001V,01/04/70 01:41:03.300,1017.790209
5346922 *0001V,01/04/70 01:41:03.400,1017.787517
5347031 *0001V,01/04/70 01:41:03.500,1017.785550
5347125 *0001V,01/04/70 01:41:03.600,1017.781996
5347234 *0001V,01/04/70 01:41:03.700,1017.781652
5347328 *0001V,01/04/70 01:41:03.800,1017.782535
5347421 *0001V,01/04/70 01:41:03.900,1017.773332
5347531 *0001V,01/04/70 01:41:04.000,1017.776040
5347624 *0001V,01/04/70 01:41:04.100,1017.775236
5347733 *0001V,01/04/70 01:41:04.200,1017.776442
5347827 *0001V,01/04/70 01:41:04.300,1017.771268
5347921 *0001V,01/04/70 01:41:04.400,1017.771828
5348030 *0001V,01/04/70 01:41:04.500,1017.771710
5348123 *0001V,01/04/70 01:41:04.600,1017.778819
5348233 *0001V,01/04/70 01:41:04.700,1017.782449
5348326 *0001V,01/04/70 01:41:04.800,1017.781001
5348420 *0001V,01/04/70 01:41:04.900,1017.776931
5348529 *0001V,01/04/70 01:41:05.000,1017.786462
5348623 *0001V,01/04/70 01:41:05.100,1017.786433
5348732 *0001V,01/04/70 01:41:05.200,1017.788302
5348825 *0001V,01/04/70 01:41:05.300,1017.786945
5348935 *0001V,01/04/70 01:41:05.400,1017.789583
5349028 *0001V,01/04/70 01:41:05.500,1017.790472
5349122 *0001V,01/04/70 01:41:05.600,1017.793586
5349231 *0001V,01/04/70 01:41:05.700,1017.792185
5349325 *0001V,01/04/70 01:41:05.800,1017.787543
5349434 *0001V,01/04/70 01:41:05.900,1017.790508
5349527 *0001V,01/04/70 01:41:06.000,1017.789417
5349621 *0001V,01/04/70 01:41:06.100,1017.784902
5349730 *0001V,01/04/70 01:41:06.200,1017.790617
5349824 *0001V,01/04/70 01:41:06.300,1017.786389
5349933 *0001V,01/04/70 01:41:06.400,1017.788946
5350027 *0001V,01/04/70 01:41:06.500,1017.787480
5350120 *0001V,01/04/70 01:41:06.600,1017.786196
5350229 *0001V,01/04/70 01:41:06.700,1017.782447
5350323 *0001V,01/04/70 01:41:06.800,1017.785953
5350432 *0001V,01/04/70 01:41:06.900,1017.780836
5350526 *0001V,01/04/70 01:41:07.000,1017.787014
5350635 *0001V,01/04/70 01:41:07.100,1017.786147
5350729 *0001V,01/04/70 01:41:07.200,1017.793253
5350822 *0001V,01/04/70 01:41:07.300,1017.790977
5350931 *0001V,01/04/70 01:41:07.400,1017.788895
5351025 *0001V,01/04/70 01:41:07.500,1017.791403
5351134 *0001V,01/04/70 01:41:07.600,1017.784781
5351228 *0001V,01/04/70 01:41:07.700,1017.785364
5351321 *0001V,01/04/70 01:41:07.800,1017.788943
5351431 *0001V,01/04/70 01:41:07.900,1017.784116
5351524 *0001V,01/04/70 01:41:08.000,1017.787932
5351633 *0001V,01/04/70 01:41:08.100,1017.784168
5351727 *0001V,01/04/70 01:41:08.200,1017.782469
5351821 *0001V,01/04/70 01:41:08.300,1017.782927
5351930 *0001V,01/04/70 01:41:08.400,1017.788359
5352023 *0001V,01/04/70 01:41:08.500,1017.791544
5352133 *0001V,01/04/70 01:41:08.600,1017.787265
5352226 *0001V,01/04/70 01:41:08.700,1017.792291
5352320 *0001V,01/04/70 01:41:08.800,1017.792570
5352429 *0001V,01/04/70 01:41:08.900,1017.792832
5352523 *0001V,01/04/70 01:41:09.000,1017.794641
5352632 *0001V,01/04/70 01:41:09.100,1017.792800
5352725 *0001V,01/04/70 01:41:09.200,1017.788025
5352835 *0001V,01/04/70 01:41:09.300,1017.796541
5352928 *0001V,01/04/70 01:41:09.400,1017.797267
5353022 *0001V,01/04/70 01:41:09.500,1017.793430
5353131 *0001V,01/04/70 01:41:09.600,1017.795564
5353225 *0001V,01/04/70 01:41:09.700,1017.793147
5353334 *0001V,01/04/70 01:41:09.800,1017.793152
5353427 *0001V,01/04/70 01:41:09.900,1017.790261
5353521 *0001V,01/04/70 01:41:10.000,1017.791619
5353630 *0001V,01/04/70 01:41:10.100,1017.794284
5353724 *0001V,01/04/70 01:41:10.200,1017.784703
5353833 *0001V,01/04/70 01:41:10.300,1017.786069
5353927 *0001V,01/04/70 01:41:10.400,1017.780373
5354020 *0001V,01/04/70 01:41:10.500,1017.789750
5354129 *0001V,01/04/70 01:41:10.600,1017.778388
5354223 *0001V,01/04/70 01:41:10.700,1017.781183
5354332 *0001V,01/04/70 01:41:10.800,1017.778967
5354426 *0001V,01/04/70 01:41:10.900,1017.771755
5354535 *0001V,01/04/70 01:41:11.000,1017.769511
5354629 *0001V,01/04/70 01:41:11.100,1017.772998
5354722 *0001V,01/04/70 01:41:11.200,1017.769410
5354831 *0001V,01/04/70 01:41:11.300,1017.761092
5354925 *0001V,01/04/70 01:41:11.400,1017.764934
5355034 *0001V,01/04/70 01:41:11.500,1017.769770
5355128 *0001V,01/04/70 01:41:11.600,1017.768587
5355221 *0001V,01/04/70 01:41:11.700,1017.767276
5355331 *0001V,01/04/70 01:41:11.800,1017.764078
5355424 *0001V,01/04/70 01:41:11.900,1017.767800
5355533 *0001V,01/04/70 01:41:12.000,1017.767073
5355627 *0001V,01/04/70 01:41:12.100,1017.767713
5355721 *0001V,01/04/70 01:41:12.200,1017.766817
5355830 *0001V,01/04/70 01:41:12.300,1017.766584
5355923 *0001V,01/04/70 01:41:12.400,1017.766647
5356033 *0001V,01/04/70 01:41:12.500,1017.772817
5356126 *0001V,01/04/70 01:41:12.600,1017.768710
5356220 *0001V,01/04/70 01:41:12.700,1017.764776
5356329 *0001V,01/04/70 01:41:12.800,1017.772011
5356423 *0001V,01/04/70 01:41:12.900,1017.775912
5356532 *0001V,01/04/70 01:41:13.000,1017.770384
5356625 *0001V,01/04/70 01:41:13.100,1017.765532
5356735 *0001V,01/04/70 01:41:13.200,1017.765125
5356828 *0001V,01/04/70 01:41:13.300,1017.765616
5356922 *0001V,01/04/70 01:41:13.400,1017.772502
5357031 *0001V,01/04/70 01:41:13.500,1017.767842
5357125 *0001V,01/04/70 01:41:13.600,1017.774797
5357234 *0001V,01/04/70 01:41:13.700,1017.777263
5357327 *0001V,01/04/70 01:41:13.800,1017.770492
5357421 *0001V,01/04/70 01:41:13.900,1017.776820
5357530 *0001V,01/04/70 01:41:14.000,1017.779914
5357624 *0001V,01/04/70 01:41:14.100,1017.785085
5357733 *0001V,01/04/70 01:41:14.200,1017.784191
5357827 *0001V,01/04/70 01:41:14.300,1017.787705
5357920 *0001V,01/04/70 01:41:14.400,1017.792578
5358029 *0001V,01/04/70 01:41:14.500,1017.789721
5358123 *0001V,01/04/70 01:41:14.600,1017.790254
5358232 *0001V,01/04/70 01:41:14.700,1017.790644
5358326 *0001V,01/04/70 01:41:14.800,1017.792325
5358419 *0001V,01/04/70 01:41:14.900,1017.792239
5358529 *0001V,01/04/70 01:41:15.000,1017.796845
5358622 *0001V,01/04/70 01:41:15.100,1017.794856
5358731 *0001V,01/04/70 01:41:15.200,1017.795895
5358825 *0001V,01/04/70 01:41:15.300,1017.795274
5358934 *0001V,01/04/70 01:41:15.400,1017.795610
5359028 *0001V,01/04/70 01:41:15.500,1017.798193
5359121 *0001V,01/04/70 01:41:15.600,1017.792291
5359231 *0001V,01/04/70 01:41:15.700,1017.798850
5359324 *0001V,01/04/70 01:41:15.800,1017.792019
5359433 *0001V,01/04/70 01:41:15.900,1017.793490
5359527 *0001V,01/04/70 01:41:16.000,1017.792553
5359621 *0001V,01/04/70 01:41:16.100,1017.794178
5359730 *0001V,01/04/70 01:41:16.200,1017.791448
5359823 *0001V,01/04/70 01:41:16.300,1017.788108
5359933 *0001V,01/04/70 01:41:16.400,1017.788139
5400026 *0001V,01/04/70 01:41:16.500,1017.786271
5400120 *0001V,01/04/70 01:41:16.600,1017.782942
5400229 *0001V,01/04/70 01:41:16.700,1017.786909
5400323 *0001V,01/04/70 01:41:16.800,1017.783982
5400432 *0001V,01/04/70 01:41:16.900,1017.792560
5400525 *0001V,01/04/70 01:41:17.000,1017.786706
5400635 *0001V,01/04/70 01:41:17.100,1017.796561
5400728 *0001V,01/04/70 01:41:17.200,1017.798832
5400822 *0001V,01/04/70 01:41:17.300,1017.791277
5400931 *0001V,01/04/70 01:41:17.400,1017.794373
5401025 *0001V,01/04/70 01:41:17.500,1017.792654
5401134 *0001V,01/04/70 01:41:17.600,1017.792359
5401227 *0001V,01/04/70 01:41:17.700,1017.792373
5401321 *0001V,01/04/70 01:41:17.800,1017.789020
5401430 *0001V,01/04/70 01:41:17.900,1017.793796
5401524 *0001V,01/04/70 01:41:18.000,1017.791235
5401633 *0001V,01/04/70 01:41:18.100,1017.791078
5401727 *0001V,01/04/70 01:41:18.200,1017.789719
5401820 *0001V,01/04/70 01:41:18.300,1017.786685
5401929 *0001V,01/04/70 01:41:18.400,1017.786298
5402023 *0001V,01/04/70 01:41:18.500,1017.785665
5402132 *0001V,01/04/70 01:41:18.600,1017.783912
5402226 *0001V,01/04/70 01:41:18.700,1017.784713
5402319 *0001V,01/04/70 01:41:18.800,1017.783234
5402429 *0001V,01/04/70 01:41:18.900,1017.785001
5402522 *0001V,01/04/70 01:41:19.000,1017.782785
5402631 *0001V,01/04/70 01:41:19.100,1017.790211
5402725 *0001V,01/04/70 01:41:19.200,1017.786314
5402834 *0001V,01/04/70 01:41:19.300,1017.790655
5402928 *0001V,01/04/70 01:41:19.400,1017.787225
5403021 *0001V,01/04/70 01:41:19.500,1017.789346
5403131 *0001V,01/04/70 01:41:19.600,1017.787649
5403224 *0001V,01/04/70 01:41:19.700,1017.788822
5403333 *0001V,01/04/70 01:41:19.800,1017.790187
5403427 *0001V,01/04/70 01:41:19.900,1017.787129
5403521 *0001V,01/04/70 01:41:20.000,1017.791228
5403630 *0001V,01/04/70 01:41:20.100,1017.788599
5403723 *0001V,01/04/70 01:41:20.200,1017.791995
5403833 *0001V,01/04/70 01:41:20.300,1017.790995
5403926 *0001V,01/04/70 01:41:20.400,1017.793165
5404020 *0001V,01/04/70 01:41:20.500,1017.795605
5404129 *0001V,01/04/70 01:41:20.600,1017.789611
5404223 *0001V,01/04/70 01:41:20.700,1017.795504
5404332 *0001V,01/04/70 01:41:20.800,1017.795494
5404425 *0001V,01/04/70 01:41:20.900,1017.798963
5404535 *0001V,01/04/70 01:41:21.000,1017.796201
5404628 *0001V,01/04/70 01:41:21.100,1017.794345
5404722 *0001V,01/04/70 01:41:21.200,1017.794918
5404831 *0001V,01/04/70 01:41:21.300,1017.794808
5404925 *0001V,01/04/70 01:41:21.400,1017.794076
5405034 *0001V,01/04/70 01:41:21.500,1017.794296
5405127 *0001V,01/04/70 01:41:21.600,1017.806214
5405221 *0001V,01/04/70 01:41:21.700,1017.800447
5405330 *0001V,01/04/70 01:41:21.800,1017.799461
5405424 *0001V,01/04/70 01:41:21.900,1017.798860
5405533 *0001V,01/04/70 01:41:22.000,1017.802193
5405627 *0001V,01/04/70 01:41:22.100,1017.802335
5405720 *0001V,01/04/70 01:41:22.200,1017.794566
5405829 *0001V,01/04/70 01:41:22.300,1017.794262
5405923 *0001V,01/04/70 01:41:22.400,1017.785793
5406032 *0001V,01/04/70 01:41:22.500,1017.785624
5406126 *0001V,01/04/70 01:41:22.600,1017.788252
5406219 *0001V,01/04/70 01:41:22.700,1017.793471
5406329 *0001V,01/04/70 01:41:22.800,1017.793426
5406422 *0001V,01/04/70 01:41:22.900,1017.792404
5406531 *0001V,01/04/70 01:41:23.000,1017.788174
5406625 *0001V,01/04/70 01:41:23.100,1017.791408
5406734 *0001V,01/04/70 01:41:23.200,1017.792496
5406828 *0001V,01/04/70 01:41:23.300,1017.786831
5406921 *0001V,01/04/70 01:41:23.400,1017.800152
5407031 *0001V,01/04/70 01:41:23.500,1017.791974
5407124 *0001V,01/04/70 01:41:23.600,1017.796541
5407233 *0001V,01/04/70 01:41:23.700,1017.797299
5407327 *0001V,01/04/70 01:41:23.800,1017.798711
5407421 *0001V,01/04/70 01:41:23.900,1017.802165
5407530 *0001V,01/04/70 01:41:24.000,1017.801579
5407623 *0001V,01/04/70 01:41:24.100,1017.797094
5407733 *0001V,01/04/70 01:41:24.200,1017.804588
5407826 *0001V,01/04/70 01:41:24.300,1017.802699
5407920 *0001V,01/04/70 01:41:24.400,1017.803518
5408029 *0001V,01/04/70 01:41:24.500,1017.799083
5408123 *0001V,01/04/70 01:41:24.600,1017.796846
5408232 *0001V,01/04/70 01:41:24.700,1017.797863
5408325 *0001V,01/04/70 01:41:24.800,1017.800381
5408435 *0001V,01/04/70 01:41:24.900,1017.803654
5408528 *0001V,01/04/70 01:41:25.000,1017.809452
5408622 *0001V,01/04/70 01:41:25.100,1017.802531
5408731 *0001V,01/04/70 01:41:25.200,1017.800303
5408825 *0001V,01/04/70 01:41:25.300,1017.798529
5408934 *0001V,01/04/70 01:41:25.400,1017.798289
5409027 *0001V,01/04/70 01:41:25.500,1017.785975
5409121 *0001V,01/04/70 01:41:25.600,1017.791375
5409230 *0001V,01/04/70 01:41:25.700,1017.785669
5409324 *0001V,01/04/70 01:41:25.800,1017.790924
5409433 *0001V,01/04/70 01:41:25.900,1017.789023
5409527 *0001V,01/04/70 01:41:26.000,1017.789864
5409620 *0001V,01/04/70 01:41:26.100,1017.796086
5409729 *0001V,01/04/70 01:41:26.200,1017.796840
5409823 *0001V,01/04/70 01:41:26.300,1017.790597
5409932 *0001V,01/04/70 01:41:26.400,1017.791828
5410026 *0001V,01/04/70 01:41:26.500,1017.793842
5410135 *0001V,01/04/70 01:41:26.600,1017.790392
5410229 *0001V,01/04/70 01:41:26.700,1017.793987
5410322 *0001V,01/04/70 01:41:26.800,1017.796922
5410431 *0001V,01/04/70 01:41:26.900,1017.792884
5410525 *0001V,01/04/70 01:41:27.000,1017.789411
5410634 *0001V,01/04/70 01:41:27.100,1017.785077
5410728 *0001V,01/04/70 01:41:27.200,1017.788761
5410821 *0001V,01/04/70 01:41:27.300,1017.785354
5410931 *0001V,01/04/70 01:41:27.400,1017.784489
5411024 *0001V,01/04/70 01:41:27.500,1017.785147
5411133 *0001V,01/04/70 01:41:27.600,1017.783843
5411227 *0001V,01/04/70 01:41:27.700,1017.787417
5411321 *0001V,01/04/70 01:41:27.800,1017.784864
5411430 *0001V,01/04/70 01:41:27.900,1017.787904
5411523 *0001V,01/04/70 01:41:28.000,1017.784595
5411633 *0001V,01/04/70 01:41:28.100,1017.784967
5411726 *0001V,01/04/70 01:41:28.200,1017.787335
5411820 *0001V,01/04/70 01:41:28.300,1017.784426
5411929 *0001V,01/04/70 01:41:28.400,1017.784631
5412023 *0001V,01/04/70 01:41:28.500,1017.784791
5412132 *0001V,01/04/70 01:41:28.600,1017.782066
5412225 *0001V,01/04/70 01:41:28.700,1017.784234
5412335 *0001V,01/04/70 01:41:28.800,1017.782958
5412428 *0001V,01/04/70 01:41:28.900,1017.786987
5412522 *0001V,01/04/70 01:41:29.000,1017.784690
5412631 *0001V,01/04/70 01:41:29.100,1017.790157
5412725 *0001V,01/04/70 01:41:29.200,1017.791895
5412834 *0001V,01/04/70 01:41:29.300,1017.792487
5412927 *0001V,01/04/70 01:41:29.400,1017.794908
5413021 *0001V,01/04/70 01:41:29.500,1017.793931
5413130 *0001V,01/04/70 01:41:29.600,1017.784909
5413224 *0001V,01/04/70 01:41:29.700,1017.782362
5413333 *0001V,01/04/70 01:41:29.800,1017.785625
5413427 *0001V,01/04/70 01:41:29.900,1017.790382
5413520 *0001V,01/04/70 01:41:30.000,1017.793751
5413629 *0001V,01/04/70 01:41:30.100,1017.793386
5413723 *0001V,01/04/70 01:41:30.200,1017.792358
5413832 *0001V,01/04/70 01:41:30.300,1017.798673
5413926 *0001V,01/04/70 01:41:30.400,1017.796069
5414035 *0001V,01/04/70 01:41:30.500,1017.798867
5414129 *0001V,01/04/70 01:41:30.600,1017.796221
5414222 *0001V,01/04/70 01:41:30.700,1017.796795
5414331 *0001V,01/04/70 01:41:30.800,1017.797554
5414425 *0001V,01/04/70 01:41:30.900,1017.799121
5414534 *0001V,01/04/70 01:41:31.000,1017.795594
5414628 *0001V,01/04/70 01:41:31.100,1017.796213
5414721 *0001V,01/04/70 01:41:31.200,1017.802425
5414831 *0001V,01/04/70 01:41:31.300,1017.801124
5414924 *0001V,01/04/70 01:41:31.400,1017.802972
5415033 *0001V,01/04/70 01:41:31.500,1017.801990
5415127 *0001V,01/04/70 01:41:31.600,1017.797634
5415221 *0001V,01/04/70 01:41:31.700,1017.804705
5415330 *0001V,01/04/70 01:41:31.800,1017.806143
5415423 *0001V,01/04/70 01:41:31.900,1017.806859
5415533 *0001V,01/04/70 01:41:32.000,1017.805395
5415626 *0001V,01/04/70 01:41:32.100,1017.805625
5415720 *0001V,01/04/70 01:41:32.200,1017.802527
5415829 *0001V,01/04/70 01:41:32.300,1017.799141
5415923 *0001V,01/04/70 01:41:32.400,1017.802437
5416032 *0001V,01/04/70 01:41:32.500,1017.801776
5416125 *0001V,01/04/70 01:41:32.600,1017.798718
5416235 *0001V,01/04/70 01:41:32.700,1017.795816
5416328 *0001V,01/04/70 01:41:32.800,1017.801687
5416422 *0001V,01/04/70 01:41:32.900,1017.800375
5416531 *0001V,01/04/70 01:41:33.000,1017.797563
5416625 *0001V,01/04/70 01:41:33.100,1017.794249
5416734 *0001V,01/04/70 01:41:33.200,1017.795012
5416827 *0001V,01/04/70 01:41:33.300,1017.798458
5416921 *0001V,01/04/70 01:41:33.400,1017.791434
5417030 *0001V,01/04/70 01:41:33.500,1017.795419
5417124 *0001V,01/04/70 01:41:33.600,1017.797030
5417233 *0001V,01/04/70 01:41:33.700,1017.792977
5417327 *0001V,01/04/70 01:41:33.800,1017.791431
5417420 *0001V,01/04/70 01:41:33.900,1017.791011
5417529 *0001V,01/04/70 01:41:34.000,1017.794909
5417623 *0001V,01/04/70 01:41:34.100,1017.799002
5417732 *0001V,01/04/70 01:41:34.200,1017.796343
5417826 *0001V,01/04/70 01:41:34.300,1017.794502
5417935 *0001V,01/04/70 01:41:34.400,1017.799696
5418029 *0001V,01/04/70 01:41:34.500,1017.798957
5418122 *0001V,01/04/70 01:41:34.600,1017.799470
5418231 *0001V,01/04/70 01:41:34.700,1017.796273
5418325 *0001V,01/04/70 01:41:34.800,1017.796751
5418434 *0001V,01/04/70 01:41:34.900,1017.803349
5418528 *0001V,01/04/70 01:41:35.000,1017.808434
5418621 *0001V,01/04/70 01:41:35.100,1017.807065
5418731 *0001V,01/04/70 01:41:35.200,1017.801508
5418824 *0001V,01/04/70 01:41:35.300,1017.804592
5418933 *0001V,01/04/70 01:41:35.400,1017.804367
5419027 *0001V,01/04/70 01:41:35.500,1017.806863
5419121 *0001V,01/04/70 01:41:35.600,1017.811023
5419230 *0001V,01/04/70 01:41:35.700,1017.804381
5419323 *0001V,01/04/70 01:41:35.800,1017.806979
5419433 *0001V,01/04/70 01:41:35.900,1017.809036
5419526 *0001V,01/04/70 01:41:36.000,1017.808769
5419620 *0001V,01/04/70 01:41:36.100,1017.806815
5419729 *0001V,01/04/70 01:41:36.200,1017.809868
5419823 *0001V,01/04/70 01:41:36.300,1017.807436
5419932 *0001V,01/04/70 01:41:36.400,1017.803585
5420025 *0001V,01/04/70 01:41:36.500,1017.801394
5420135 *0001V,01/04/70 01:41:36.600,1017.805677
5420228 *0001V,01/04/70 01:41:36.700,1017.804027
5420322 *0001V,01/04/70 01:41:36.800,1017.804601
5420431 *0001V,01/04/70 01:41:36.900,1017.803573
5420525 *0001V,01/04/70 01:41:37.000,1017.801506
5420634 *0001V,01/04/70 01:41:37.100,1017.800522
5420727 *0001V,01/04/70 01:41:37.200,1017.800646
5420821 *0001V,01/04/70 01:41:37.300,1017.806854
5420930 *0001V,01/04/70 01:41:37.400,1017.809530
5421024 *0001V,01/04/70 01:41:37.500,1017.810841
5421133 *0001V,01/04/70 01:41:37.600,1017.809866
5421227 *0001V,01/04/70 01:41:37.700,1017.806253
5421320 *0001V,01/04/70 01:41:37.800,1017.808635
5421429 *0001V,01/04/70 01:41:37.900,1017.800033
5421523 *0001V,01/04/70 01:41:38.000,1017.801482
5421632 *0001V,01/04/70 01:41:38.100,1017.804380
5421726 *0001V,01/04/70 01:41:38.200,1017.805627
5421835 *0001V,01/04/70 01:41:38.300,1017.808086
5421929 *0001V,01/04/70 01:41:38.400,1017.810222
5422022 *0001V,01/04/70 01:41:38.500,1017.808989
5422131 *0001V,01/04/70 01:41:38.600,1017.806728
5422225 *0001V,01/04/70 01:41:38.700,1017.808198
5422334 *0001V,01/04/70 01:41:38.800,1017.804289
5422428 *0001V,01/04/70 01:41:38.900,1017.807916
5422521 *0001V,01/04/70 01:41:39.000,1017.804948
5422631 *0001V,01/04/70 01:41:39.100,1017.800767
5422724 *0001V,01/04/70 01:41:39.200,1017.802658
5422833 *0001V,01/04/70 01:41:39.300,1017.798311
5422927 *0001V,01/04/70 01:41:39.400,1017.799420
5423021 *0001V,01/04/70 01:41:39.500,1017.805195
5423130 *0001V,01/04/70 01:41:39.600,1017.797414
5423223 *0001V,01/04/70 01:41:39.700,1017.801641
5423333 *0001V,01/04/70 01:41:39.800,1017.797431
5423426 *0001V,01/04/70 01:41:39.900,1017.792878
5423520 *0001V,01/04/70 01:41:40.000,1017.801475
5423629 *0001V,01/04/70 01:41:40.100,1017.800840
5423723 *0001V,01/04/70 01:41:40.200,1017.796208
5423832 *0001V,01/04/70 01:41:40.300,1017.792506
5423925 *0001V,01/04/70 01:41:40.400,1017.796907
5424035 *0001V,01/04/70 01:41:40.500,1017.800614
5424128 *0001V,01/04/70 01:41:40.600,1017.799583
5424222 *0001V,01/04/70 01:41:40.700,1017.795174
5424331 *0001V,01/04/70 01:41:40.800,1017.792401
5424425 *0001V,01/04/70 01:41:40.900,1017.792609
5424534 *0001V,01/04/70 01:41:41.000,1017.796172
5424627 *0001V,01/04/70 01:41:41.100,1017.791646
5424721 *0001V,01/04/70 01:41:41.200,1017.793033
5424830 *0001V,01/04/70 01:41:41.300,1017.791105
5424924 *0001V,01/04/70 01:41:41.400,1017.789664
5425033 *0001V,01/04/70 01:41:41.500,1017.784151
5425127 *0001V,01/04/70 01:41:41.600,1017.796204
5425220 *0001V,01/04/70 01:41:41.700,1017.789398
5425329 *0001V,01/04/70 01:41:41.800,1017.793223
5425423 *0001V,01/04/70 01:41:41.900,1017.794699
5425532 *0001V,01/04/70 01:41:42.000,1017.788819
5425626 *0001V,01/04/70 01:41:42.100,1017.789242
5425735 *0001V,01/04/70 01:41:42.200,1017.792432
5425829 *0001V,01/04/70 01:41:42.300,1017.787704
5425922 *0001V,01/04/70 01:41:42.400,1017.796386
5426031 *0001V,01/04/70 01:41:42.500,1017.802266
5426125 *0001V,01/04/70 01:41:42.600,1017.796069
5426234 *0001V,01/04/70 01:41:42.700,1017.798740
5426328 *0001V,01/04/70 01:41:42.800,1017.794293
5426421 *0001V,01/04/70 01:41:42.900,1017.795045
5426531 *0001V,01/04/70 01:41:43.000,1017.793179
5426624 *0001V,01/04/70 01:41:43.100,1017.793770
5426733 *0001V,01/04/70 01:41:43.200,1017.799238
5426827 *0001V,01/04/70 01:41:43.300,1017.799717
5426921 *0001V,01/04/70 01:41:43.400,1017.800479
5427030 *0001V,01/04/70 01:41:43.500,1017.801691
5427123 *0001V,01/04/70 01:41:43.600,1017.798357
5427233 *0001V,01/04/70 01:41:43.700,1017.798018
5427326 *0001V,01/04/70 01:41:43.800,1017.800023
5427420 *0001V,01/04/70 01:41:43.900,1017.798088
5427529 *0001V,01/04/70 01:41:44.000,1017.801561
5427623 *0001V,01/04/70 01:41:44.100,1017.799110
5427732 *0001V,01/04/70 01:41:44.200,1017.799363
5427825 *0001V,01/04/70 01:41:44.300,1017.800063
5427935 *0001V,01/04/70 01:41:44.400,1017.804424
5428028 *0001V,01/04/70 01:41:44.500,1017.801030
5428122 *0001V,01/04/70 01:41:44.600,1017.804348
5428231 *0001V,01/04/70 01:41:44.700,1017.801418
5428325 *0001V,01/04/70 01:41:44.800,1017.803293
5428434 *0001V,01/04/70 01:41:44.900,1017.801046
5428527 *0001V,01/04/70 01:41:45.000,1017.800322
5428621 *0001V,01/04/70 01:41:45.100,1017.799962
5428730 *0001V,01/04/70 01:41:45.200,1017.801909
5428824 *0001V,01/04/70 01:41:45.300,1017.798845
5428933 *0001V,01/04/70 01:41:45.400,1017.797571
5429027 *0001V,01/04/70 01:41:45.500,1017.799227
5429120 *0001V,01/04/70 01:41:45.600,1017.796731
5429229 *0001V,01/04/70 01:41:45.700,1017.794685
5429323 *0001V,01/04/70 01:41:45.800,1017.790963
5429432 *0001V,01/04/70 01:41:45.900,1017.793558
5429526 *0001V,01/04/70 01:41:46.000,1017.796126
5429635 *0001V,01/04/70 01:41:46.100,1017.799000
5429729 *0001V,01/04/70 01:41:46.200,1017.797942
5429822 *0001V,01/04/70 01:41:46.300,1017.800528
5429931 *0001V,01/04/70 01:41:46.400,1017.800255
5430025 *0001V,01/04/70 01:41:46.500,1017.797573
5430134 *0001V,01/04/70 01:41:46.600,1017.800967
5430228 *0001V,01/04/70 01:41:46.700,1017.803366
5430321 *0001V,01/04/70 01:41:46.800,1017.806275
5430431 *0001V,01/04/70 01:41:46.900,1017.808575
5430524 *0001V,01/04/70 01:41:47.000,1017.805317
5430633 *0001V,01/04/70 01:41:47.100,1017.796840
5430727 *0001V,01/04/70 01:41:47.200,1017.800856
5430821 *0001V,01/04/70 01:41:47.300,1017.801599
5430930 *0001V,01/04/70 01:41:47.400,1017.796758
5431023 *0001V,01/04/70 01:41:47.500,1017.803530
5431133 *0001V,01/04/70 01:41:47.600,1017.804118
5431226 *0001V,01/04/70 01:41:47.700,1017.801542
5431320 *0001V,01/04/70 01:41:47.800,1017.800489
5431429 *0001V,01/04/70 01:41:47.900,1017.797381
5431523 *0001V,01/04/70 01:41:48.000,1017.797003
5431632 *0001V,01/04/70 01:41:48.100,1017.794207
5431725 *0001V,01/04/70 01:41:48.200,1017.796139
5431835 *0001V,01/04/70 01:41:48.300,1017.795196
5431928 *0001V,01/04/70 01:41:48.400,1017.792712
5432022 *0001V,01/04/70 01:41:48.500,1017.794372
5432131 *0001V,01/04/70 01:41:48.600,1017.793587
5432225 *0001V,01/04/70 01:41:48.700,1017.793810
5432334 *0001V,01/04/70 01:41:48.800,1017.791435
5432427 *0001V,01/04/70 01:41:48.900,1017.796741
5432521 *0001V,01/04/70 01:41:49.000,1017.795343
5432630 *0001V,01/04/70 01:41:49.100,1017.786777
5432724 *0001V,01/04/70 01:41:49.200,1017.790152
5432833 *0001V,01/04/70 01:41:49.300,1017.787414
5432927 *0001V,01/04/70 01:41:49.400,1017.789593
5433020 *0001V,01/04/70 01:41:49.500,1017.791759
5433129 *0001V,01/04/70 01:41:49.600,1017.793625
5433223 *0001V,01/04/70 01:41:49.700,1017.791156
5433332 *0001V,01/04/70 01:41:49.800,1017.794123
5433426 *0001V,01/04/70 01:41:49.900,1017.797753
5433519 *0001V,01/04/70 01:41:50.000,1017.794868
5433629 *0001V,01/04/70 01:41:50.100,1017.797125
5433722 *0001V,01/04/70 01:41:50.200,1017.797383
5433831 *0001V,01/04/70 01:41:50.300,1017.799810
5433925 *0001V,01/04/70 01:41:50.400,1017.798392
5434034 *0001V,01/04/70 01:41:50.500,1017.797745
5434128 *0001V,01/04/70 01:41:50.600,1017.798498
5434221 *0001V,01/04/70 01:41:50.700,1017.796389
5434331 *0001V,01/04/70 01:41:50.800,1017.794419
5434424 *0001V,01/04/70 01:41:50.900,1017.792423
5434533 *0001V,01/04/70 01:41:51.000,1017.796444
5434627 *0001V,01/04/70 01:41:51.100,1017.796319
5434721 *0001V,01/04/70 01:41:51.200,1017.797552
5434830 *0001V,01/04/70 01:41:51.300,1017.796856
5434923 *0001V,01/04/70 01:41:51.400,1017.797126
5435033 *0001V,01/04/70 01:41:51.500,1017.796044
5435126 *0001V,01/04/70 01:41:51.600,1017.794067
5435220 *0001V,01/04/70 01:41:51.700,1017.797796
5435329 *0001V,01/04/70 01:41:51.800,1017.804545
5435423 *0001V,01/04/70 01:41:51.900,1017.793988
5435532 *0001V,01/04/70 01:41:52.000,1017.797333
5435625 *0001V,01/04/70 01:41:52.100,1017.799408
5435735 *0001V,01/04/70 01:41:52.200,1017.798962
5435828 *0001V,01/04/70 01:41:52.300,1017.799208
5435922 *0001V,01/04/70 01:41:52.400,1017.798350
5436031 *0001V,01/04/70 01:41:52.500,1017.798495
5436125 *0001V,01/04/70 01:41:52.600,1017.800141
5436234 *0001V,01/04/70 01:41:52.700,1017.797760
5436327 *0001V,01/04/70 01:41:52.800,1017.803996
5436421 *0001V,01/04/70 01:41:52.900,1017.800889
5436530 *0001V,01/04/70 01:41:53.000,1017.804910
5436624 *0001V,01/04/70 01:41:53.100,1017.806379
5436733 *0001V,01/04/70 01:41:53.200,1017.805606
5436827 *0001V,01/04/70 01:41:53.300,1017.803166
5436920 *0001V,01/04/70 01:41:53.400,1017.803867
5437029 *0001V,01/04/70 01:41:53.500,1017.803540
5437123 *0001V,01/04/70 01:41:53.600,1017.802197
5437232 *0001V,01/04/70 01:41:53.700,1017.802067
5437326 *0001V,01/04/70 01:41:53.800,1017.808924
5437419 *0001V,01/04/70 01:41:53.900,1017.802031
5437529 *0001V,01/04/70 01:41:54.000,1017.802598
5437622 *0001V,01/04/70 01:41:54.100,1017.798680
5437731 *0001V,01/04/70 01:41:54.200,1017.798849
5437825 *0001V,01/04/70 01:41:54.300,1017.800654
5437934 *0001V,01/04/70 01:41:54.400,1017.803774
5438028 *0001V,01/04/70 01:41:54.500,1017.801753
5438121 *0001V,01/04/70 01:41:54.600,1017.806946
5438231 *0001V,01/04/70 01:41:54.700,1017.805742
5438324 *0001V,01/04/70 01:41:54.800,1017.802553
5438433 *0001V,01/04/70 01:41:54.900,1017.807009
5438527 *0001V,01/04/70 01:41:55.000,1017.801992
5438621 *0001V,01/04/70 01:41:55.100,1017.801758
5438730 *0001V,01/04/70 01:41:55.200,1017.804066
5438823 *0001V,01/04/70 01:41:55.300,1017.805241
5438933 *0001V,01/04/70 01:41:55.400,1017.801482
5439026 *0001V,01/04/70 01:41:55.500,1017.802204
5439120 *0001V,01/04/70 01:41:55.600,1017.797887
5439229 *0001V,01/04/70 01:41:55.700,1017.795134
5439323 *0001V,01/04/70 01:41:55.800,1017.797255
5439432 *0001V,01/04/70 01:41:55.900,1017.794802
5439525 *0001V,01/04/70 01:41:56.000,1017.795773
5439635 *0001V,01/04/70 01:41:56.100,1017.795119
5439728 *0001V,01/04/70 01:41:56.200,1017.799842
5439822 *0001V,01/04/70 01:41:56.300,1017.792653
5439931 *0001V,01/04/70 01:41:56.400,1017.790365
5440025 *0001V,01/04/70 01:41:56.500,1017.792539
5440134 *0001V,01/04/70 01:41:56.600,1017.793789
5440227 *0001V,01/04/70 01:41:56.700,1017.793574
5440321 *0001V,01/04/70 01:41:56.800,1017.789884
5440430 *0001V,01/04/70 01:41:56.900,1017.789874
5440524 *0001V,01/04/70 01:41:57.000,1017.789585
5440633 *0001V,01/04/70 01:41:57.100,1017.791291
5440727 *0001V,01/04/70 01:41:57.200,1017.787482
5440820 *0001V,01/04/70 01:41:57.300,1017.792105
5440929 *0001V,01/04/70 01:41:57.400,1017.797723
5441023 *0001V,01/04/70 01:41:57.500,1017.800293
5441132 *0001V,01/04/70 01:41:57.600,1017.794828
5441226 *0001V,01/04/70 01:41:57.700,1017.794852
5441335 *0001V,01/04/70 01:41:57.800,1017.794352
5441429 *0001V,01/04/70 01:41:57.900,1017.797900
5441522 *0001V,01/04/70 01:41:58.000,1017.797654
5441631 *0001V,01/04/70 01:41:58.100,1017.789022
5441725 *0001V,01/04/70 01:41:58.200,1017.777026
5441834 *0001V,01/04/70 01:41:58.300,1017.789147
5441928 *0001V,01/04/70 01:41:58.400,1017.787517
5442021 *0001V,01/04/70 01:41:58.500,1017.788091
5442131 *0001V,01/04/70 01:41:58.600,1017.786715
5442224 *0001V,01/04/70 01:41:58.700,1017.791197
5442333 *0001V,01/04/70 01:41:58.800,1017.791091
5442427 *0001V,01/04/70 01:41:58.900,1017.799439
5442521 *0001V,01/04/70 01:41:59.000,1017.795413
5442630 *0001V,01/04/70 01:41:59.100,1017.799314
5442723 *0001V,01/04/70 01:41:59.200,1017.795683
5442833 *0001V,01/04/70 01:41:59.300,1017.793457
5442926 *0001V,01/04/70 01:41:59.400,1017.790866
5443020 *0001V,01/04/70 01:41:59.500,1017.797055
5443129 *0001V,01/04/70 01:41:59.600,1017.793996
5443223 *0001V,01/04/70 01:41:59.700,1017.790308
5443332 *0001V,01/04/70 01:41:59.800,1017.783186
5443425 *0001V,01/04/70 01:41:59.900,1017.781981
5443535 *0001V,01/04/70 01:42:00.000,1017.785461
5443628 *0001V,01/04/70 01:42:00.100,1017.782098
5443722 *0001V,01/04/70 01:42:00.200,1017.782836
5443831 *0001V,01/04/70 01:42:00.300,1017.775743
5443925 *0001V,01/04/70 01:42:00.400,1017.781267
5444034 *0001V,01/04/70 01:42:00.500,1017.771620
5444127 *0001V,01/04/70 01:42:00.600,1017.781289
5444221 *0001V,01/04/70 01:42:00.700,1017.778558
5444330 *0001V,01/04/70 01:42:00.800,1017.777202
5444424 *0001V,01/04/70 01:42:00.900,1017.784676
5444533 *0001V,01/04/70 01:42:01.000,1017.783229
5444627 *0001V,01/04/70 01:42:01.100,1017.777840
5444720 *0001V,01/04/70 01:42:01.200,1017.786976
5444829 *0001V,01/04/70 01:42:01.300,1017.785949
5444923 *0001V,01/04/70 01:42:01.400,1017.789968
5445032 *0001V,01/04/70 01:42:01.500,1017.786421
5445126 *0001V,01/04/70 01:42:01.600,1017.790114
5445219 *0001V,01/04/70 01:42:01.700,1017.790524
5445329 *0001V,01/04/70 01:42:01.800,1017.786716
5445422 *0001V,01/04/70 01:42:01.900,1017.782798
5445531 *0001V,01/04/70 01:42:02.000,1017.789162
5445625 *0001V,01/04/70 01:42:02.100,1017.789149
5445734 *0001V,01/04/70 01:42:02.200,1017.787723
5445828 *0001V,01/04/70 01:42:02.300,1017.782953
5445921 *0001V,01/04/70 01:42:02.400,1017.785773
5446031 *0001V,01/04/70 01:42:02.500,1017.779437
5446124 *0001V,01/04/70 01:42:02.600,1017.782800
5446233 *0001V,01/04/70 01:42:02.700,1017.786274
5446327 *0001V,01/04/70 01:42:02.800,1017.784760
5446421 *0001V,01/04/70 01:42:02.900,1017.786159
5446530 *0001V,01/04/70 01:42:03.000,1017.785541
5446623 *0001V,01/04/70 01:42:03.100,1017.785222
5446733 *0001V,01/04/70 01:42:03.200,1017.787336
5446826 *0001V,01/04/70 01:42:03.300,1017.781624
5446920 *0001V,01/04/70 01:42:03.400,1017.784503
5447029 *0001V,01/04/70 01:42:03.500,1017.790180
5447123 *0001V,01/04/70 01:42:03.600,1017.790290
5447232 *0001V,01/04/70 01:42:03.700,1017.790548
5447325 *0001V,01/04/70 01:42:03.800,1017.791931
5447435 *0001V,01/04/70 01:42:03.900,1017.792386
5447528 *0001V,01/04/70 01:42:04.000,1017.789751
5447622 *0001V,01/04/70 01:42:04.100,1017.791010
5447731 *0001V,01/04/70 01:42:04.200,1017.795770
5447825 *0001V,01/04/70 01:42:04.300,1017.795357
5447934 *0001V,01/04/70 01:42:04.400,1017.791927
5448027 *0001V,01/04/70 01:42:04.500,1017.799090
5448121 *0001V,01/04/70 01:42:04.600,1017.798418
5448230 *0001V,01/04/70 01:42:04.700,1017.796321
5448324 *0001V,01/04/70 01:42:04.800,1017.796443
5448433 *0001V,01/04/70 01:42:04.900,1017.797538
5448527 *0001V,01/04/70 01:42:05.000,1017.796711
5448620 *0001V,01/04/70 01:42:05.100,1017.798823
5448729 *0001V,01/04/70 01:42:05.200,1017.798243
5448823 *0001V,01/04/70 01:42:05.300,1017.800089
5448932 *0001V,01/04/70 01:42:05.400,1017.795804
5449026 *0001V,01/04/70 01:42:05.500,1017.793476
5449119 *0001V,01/04/70 01:42:05.600,1017.793235
5449229 *0001V,01/04/70 01:42:05.700,1017.794986
5449322 *0001V,01/04/70 01:42:05.800,1017.796550
5449431 *0001V,01/04/70 01:42:05.900,1017.794700
5449525 *0001V,01/04/70 01:42:06.000,1017.795085
5449634 *0001V,01/04/70 01:42:06.100,1017.798448
5449728 *0001V,01/04/70 01:42:06.200,1017.800297
5449821 *0001V,01/04/70 01:42:06.300,1017.795580
5449931 *0001V,01/04/70 01:42:06.400,1017.796823
5450024 *0001V,01/04/70 01:42:06.500,1017.795744
5450133 *0001V,01/04/70 01:42:06.600,1017.797536
5450227 *0001V,01/04/70 01:42:06.700,1017.800119
5450321 *0001V,01/04/70 01:42:06.800,1017.799615
5450430 *0001V,01/04/70 01:42:06.900,1017.795834
5450523 *0001V,01/04/70 01:42:07.000,1017.804538
5450633 *0001V,01/04/70 01:42:07.100,1017.800548
5450726 *0001V,01/04/70 01:42:07.200,1017.800049
5450820 *0001V,01/04/70 01:42:07.300,1017.800381
5450929 *0001V,01/04/70 01:42:07.400,1017.800075
5451023 *0001V,01/04/70 01:42:07.500,1017.796108
5451132 *0001V,01/04/70 01:42:07.600,1017.795242
5451226 *0001V,01/04/70 01:42:07.700,1017.795660
5451335 *0001V,01/04/70 01:42:07.800,1017.797212
5451428 *0001V,01/04/70 01:42:07.900,1017.792973
5451522 *0001V,01/04/70 01:42:08.000,1017.792799
5451631 *0001V,01/04/70 01:42:08.100,1017.797416
5451725 *0001V,01/04/70 01:42:08.200,1017.792847
5451834 *0001V,01/04/70 01:42:08.300,1017.797529
5451928 *0001V,01/04/70 01:42:08.400,1017.795818
5452021 *0001V,01/04/70 01:42:08.500,1017.787991
5452130 *0001V,01/04/70 01:42:08.600,1017.790586
5452224 *0001V,01/04/70 01:42:08.700,1017.790354
5452333 *0001V,01/04/70 01:42:08.800,1017.787358
5452427 *0001V,01/04/70 01:42:08.900,1017.789039
5452520 *0001V,01/04/70 01:42:09.000,1017.787258
5452630 *0001V,01/04/70 01:42:09.100,1017.783527
5452723 *0001V,01/04/70 01:42:09.200,1017.784262
5452832 *0001V,01/04/70 01:42:09.300,1017.784318
5452926 *0001V,01/04/70 01:42:09.400,1017.783844
5453035 *0001V,01/04/70 01:42:09.500,1017.781452
5453129 *0001V,01/04/70 01:42:09.600,1017.782552
5453222 *0001V,01/04/70 01:42:09.700,1017.783331
5453332 *0001V,01/04/70 01:42:09.800,1017.785181
5453425 *0001V,01/04/70 01:42:09.900,1017.781784
5453534 *0001V,01/04/70 01:42:10.000,1017.779235
5453628 *0001V,01/04/70 01:42:10.100,1017.787779
5453722 *0001V,01/04/70 01:42:10.200,1017.788237
5453831 *0001V,01/04/70 01:42:10.300,1017.789904
5453924 *0001V,01/04/70 01:42:10.400,1017.788152
5454034 *0001V,01/04/70 01:42:10.500,1017.795087
5454127 *0001V,01/04/70 01:42:10.600,1017.790306
5454221 *0001V,01/04/70 01:42:10.700,1017.793490
5454330 *0001V,01/04/70 01:42:10.800,1017.796154
5454424 *0001V,01/04/70 01:42:10.900,1017.789409
5454533 *0001V,01/04/70 01:42:11.000,1017.787175
5454626 *0001V,01/04/70 01:42:11.100,1017.785369
5454720 *0001V,01/04/70 01:42:11.200,1017.784052
5454829 *0001V,01/04/70 01:42:11.300,1017.781637
5454923 *0001V,01/04/70 01:42:11.400,1017.783089
5455032 *0001V,01/04/70 01:42:11.500,1017.782791
5455126 *0001V,01/04/70 01:42:11.600,1017.786227
5455235 *0001V,01/04/70 01:42:11.700,1017.789194
5455328 *0001V,01/04/70 01:42:11.800,1017.784749
5455422 *0001V,01/04/70 01:42:11.900,1017.792422
5455531 *0001V,01/04/70 01:42:12.000,1017.788788
5455625 *0001V,01/04/70 01:42:12.100,1017.785717
5455734 *0001V,01/04/70 01:42:12.200,1017.784041
5455828 *0001V,01/04/70 01:42:12.300,1017.788144
5455921 *0001V,01/04/70 01:42:12.400,1017.793118
5456030 *0001V,01/04/70 01:42:12.500,1017.791180
5456124 *0001V,01/04/70 01:42:12.600,1017.789902
5456233 *0001V,01/04/70 01:42:12.700,1017.788899
5456327 *0001V,01/04/70 01:42:12.800,1017.786730
5456420 *0001V,01/04/70 01:42:12.900,1017.793049
5456530 *0001V,01/04/70 01:42:13.000,1017.786601
5456623 *0001V,01/04/70 01:42:13.100,1017.784042
5456732 *0001V,01/04/70 01:42:13.200,1017.794547
5456826 *0001V,01/04/70 01:42:13.300,1017.788572
5456920 *0001V,01/04/70 01:42:13.400,1017.785384
5457029 *0001V,01/04/70 01:42:13.500,1017.787097
5457122 *0001V,01/04/70 01:42:13.600,1017.787779
5457232 *0001V,01/04/70 01:42:13.700,1017.795244
5457325 *0001V,01/04/70 01:42:13.800,1017.795224
5457434 *0001V,01/04/70 01:42:13.900,1017.791597
5457528 *0001V,01/04/70 01:42:14.000,1017.795321
5457622 *0001V,01/04/70 01:42:14.100,1017.799661
5457731 *0001V,01/04/70 01:42:14.200,1017.795394
5457824 *0001V,01/04/70 01:42:14.300,1017.792096
5457934 *0001V,01/04/70 01:42:14.400,1017.789886
5458027 *0001V,01/04/70 01:42:14.500,1017.797992
5458121 *0001V,01/04/70 01:42:14.600,1017.798167
5458230 *0001V,01/04/70 01:42:14.700,1017.799655
5458324 *0001V,01/04/70 01:42:14.800,1017.797054
5458433 *0001V,01/04/70 01:42:14.900,1017.796874
5458526 *0001V,01/04/70 01:42:15.000,1017.791910
5458620 *0001V,01/04/70 01:42:15.100,1017.796727
5458729 *0001V,01/04/70 01:42:15.200,1017.793788
5458823 *0001V,01/04/70 01:42:15.300,1017.788676
5458932 *0001V,01/04/70 01:42:15.400,1017.786816
5459026 *0001V,01/04/70 01:42:15.500,1017.787536
5459119 *0001V,01/04/70 01:42:15.600,1017.797309
5459228 *0001V,01/04/70 01:42:15.700,1017.801201
5459322 *0001V,01/04/70 01:42:15.800,1017.799072
5459431 *0001V,01/04/70 01:42:15.900,1017.798033
5459525 *0001V,01/04/70 01:42:16.000,1017.799253
5459634 *0001V,01/04/70 01:42:16.100,1017.801802
5459728 *0001V,01/04/70 01:42:16.200,1017.798905
5459821 *0001V,01/04/70 01:42:16.300,1017.803454
5459930 *0001V,01/04/70 01:42:16.400,1017.800450
5500024 *0001V,01/04/70 01:42:16.500,1017.799558
5500133 *0001V,01/04/70 01:42:16.600,1017.795645
5500227 *0001V,01/04/70 01:42:16.700,1017.790726
5500320 *0001V,01/04/70 01:42:16.800,1017.795237
5500430 *0001V,01/04/70 01:42:16.900,1017.794706
5500523 *0001V,01/04/70 01:42:17.000,1017.793289
5500632 *0001V,01/04/70 01:42:17.100,1017.791815
5500726 *0001V,01/04/70 01:42:17.200,1017.786982
5500820 *0001V,01/04/70 01:42:17.300,1017.787708
5500929 *0001V,01/04/70 01:42:17.400,1017.793206
5501022 *0001V,01/04/70 01:42:17.500,1017.789521
5501132 *0001V,01/04/70 01:42:17.600,1017.798841
5501225 *0001V,01/04/70 01:42:17.700,1017.797757
5501334 *0001V,01/04/70 01:42:17.800,1017.788877
5501428 *0001V,01/04/70 01:42:17.900,1017.787765
5501522 *0001V,01/04/70 01:42:18.000,1017.790928
5501631 *0001V,01/04/70 01:42:18.100,1017.790791
5501724 *0001V,01/04/70 01:42:18.200,1017.790545
5501834 *0001V,01/04/70 01:42:18.300,1017.793956
5501927 *0001V,01/04/70 01:42:18.400,1017.788226
5502021 *0001V,01/04/70 01:42:18.500,1017.789565
5502130 *0001V,01/04/70 01:42:18.600,1017.792059
5502224 *0001V,01/04/70 01:42:18.700,1017.789301
5502333 *0001V,01/04/70 01:42:18.800,1017.790759
5502426 *0001V,01/04/70 01:42:18.900,1017.788012
5502520 *0001V,01/04/70 01:42:19.000,1017.789279
5502629 *0001V,01/04/70 01:42:19.100,1017.790075
5502723 *0001V,01/04/70 01:42:19.200,1017.789314
5502832 *0001V,01/04/70 01:42:19.300,1017.790360
5502926 *0001V,01/04/70 01:42:19.400,1017.791819
5503035 *0001V,01/04/70 01:42:19.500,1017.791943
5503128 *0001V,01/04/70 01:42:19.600,1017.791490
5503222 *0001V,01/04/70 01:42:19.700,1017.791135
5503331 *0001V,01/04/70 01:42:19.800,1017.788659
5503425 *0001V,01/04/70 01:42:19.900,1017.787298
5503534 *0001V,01/04/70 01:42:20.000,1017.785437
5503628 *0001V,01/04/70 01:42:20.100,1017.786466
5503721 *0001V,01/04/70 01:42:20.200,1017.783973
5503830 *0001V,01/04/70 01:42:20.300,1017.784975
5503924 *0001V,01/04/70 01:42:20.400,1017.785346
5504033 *0001V,01/04/70 01:42:20.500,1017.781378
5504127 *0001V,01/04/70 01:42:20.600,1017.786800
5504220 *0001V,01/04/70 01:42:20.700,1017.784410
5504330 *0001V,01/04/70 01:42:20.800,1017.781436
5504423 *0001V,01/04/70 01:42:20.900,1017.789518
5504532 *0001V,01/04/70 01:42:21.000,1017.784232
5504626 *0001V,01/04/70 01:42:21.100,1017.783593
5504720 *0001V,01/04/70 01:42:21.200,1017.782625
5504829 *0001V,01/04/70 01:42:21.300,1017.780659
5504922 *0001V,01/04/70 01:42:21.400,1017.775591
5505032 *0001V,01/04/70 01:42:21.500,1017.779139
5505125 *0001V,01/04/70 01:42:21.600,1017.779011
5505234 *0001V,01/04/70 01:42:21.700,1017.783056
5505328 *0001V,01/04/70 01:42:21.800,1017.788962
5505422 *0001V,01/04/70 01:42:21.900,1017.787489
5505531 *0001V,01/04/70 01:42:22.000,1017.785876
5505624 *0001V,01/04/70 01:42:22.100,1017.792327
5505734 *0001V,01/04/70 01:42:22.200,1017.789771
5505827 *0001V,01/04/70 01:42:22.300,1017.789885
5505921 *0001V,01/04/70 01:42:22.400,1017.792711
5506030 *0001V,01/04/70 01:42:22.500,1017.789639
5506124 *0001V,01/04/70 01:42:22.600,1017.794203
5506233 *0001V,01/04/70 01:42:22.700,1017.794236
5506326 *0001V,01/04/70 01:42:22.800,1017.792957
5506420 *0001V,01/04/70 01:42:22.900,1017.793881
5506529 *0001V,01/04/70 01:42:23.000,1017.792887
5506623 *0001V,01/04/70 01:42:23.100,1017.792368
5506732 *0001V,01/04/70 01:42:23.200,1017.789890
5506826 *0001V,01/04/70 01:42:23.300,1017.787900
5506935 *0001V,01/04/70 01:42:23.400,1017.786856
5507028 *0001V,01/04/70 01:42:23.500,1017.782690
5507122 *0001V,01/04/70 01:42:23.600,1017.784264
5507231 *0001V,01/04/70 01:42:23.700,1017.785883
5507325 *0001V,01/04/70 01:42:23.800,1017.785591
5507434 *0001V,01/04/70 01:42:23.900,1017.784295
5507528 *0001V,01/04/70 01:42:24.000,1017.786818
5507621 *0001V,01/04/70 01:42:24.100,1017.785971
5507730 *0001V,01/04/70 01:42:24.200,1017.782162
5507824 *0001V,01/04/70 01:42:24.300,1017.779113
5507933 *0001V,01/04/70 01:42:24.400,1017.782649
5508027 *0001V,01/04/70 01:42:24.500,1017.781920
5508120 *0001V,01/04/70 01:42:24.600,1017.781879
5508230 *0001V,01/04/70 01:42:24.700,1017.782308
5508323 *0001V,01/04/70 01:42:24.800,1017.782596
5508432 *0001V,01/04/70 01:42:24.900,1017.784388
5508526 *0001V,01/04/70 01:42:25.000,1017.778424
5508635 *0001V,01/04/70 01:42:25.100,1017.783226
5508729 *0001V,01/04/70 01:42:25.200,1017.782022
5508822 *0001V,01/04/70 01:42:25.300,1017.777410
5508932 *0001V,01/04/70 01:42:25.400,1017.777128
5509025 *0001V,01/04/70 01:42:25.500,1017.774397
5509134 *0001V,01/04/70 01:42:25.600,1017.778318
5509228 *0001V,01/04/70 01:42:25.700,1017.778700
5509322 *0001V,01/04/70 01:42:25.800,1017.780344
5509431 *0001V,01/04/70 01:42:25.900,1017.783483
5509524 *0001V,01/04/70 01:42:26.000,1017.785884
5509634 *0001V,01/04/70 01:42:26.100,1017.783343
5509727 *0001V,01/04/70 01:42:26.200,1017.787096
5509821 *0001V,01/04/70 01:42:26.300,1017.786674
5509930 *0001V,01/04/70 01:42:26.400,1017.787050
5510024 *0001V,01/04/70 01:42:26.500,1017.784078
5510133 *0001V,01/04/70 01:42:26.600,1017.771515
5510226 *0001V,01/04/70 01:42:26.700,1017.773898
5510320 *0001V,01/04/70 01:42:26.800,1017.773427
5510429 *0001V,01/04/70 01:42:26.900,1017.775766
5510523 *0001V,01/04/70 01:42:27.000,1017.776025
5510632 *0001V,01/04/70 01:42:27.100,1017.776127
5510726 *0001V,01/04/70 01:42:27.200,1017.773180
5510835 *0001V,01/04/70 01:42:27.300,1017.773211
5510928 *0001V,01/04/70 01:42:27.400,1017.775552
5511022 *0001V,01/04/70 01:42:27.500,1017.775120
5511131 *0001V,01/04/70 01:42:27.600,1017.773435
5511225 *0001V,01/04/70 01:42:27.700,1017.776457
5511334 *0001V,01/04/70 01:42:27.800,1017.771811
5511428 *0001V,01/04/70 01:42:27.900,1017.770328
5511521 *0001V,01/04/70 01:42:28.000,1017.773102
5511630 *0001V,01/04/70 01:42:28.100,1017.774168
5511724 *0001V,01/04/70 01:42:28.200,1017.774814
5511833 *0001V,01/04/70 01:42:28.300,1017.780713
5511927 *0001V,01/04/70 01:42:28.400,1017.773850
5512020 *0001V,01/04/70 01:42:28.500,1017.777385
5512130 *0001V,01/04/70 01:42:28.600,1017.779735
5512223 *0001V,01/04/70 01:42:28.700,1017.775378
5512332 *0001V,01/04/70 01:42:28.800,1017.779452
5512426 *0001V,01/04/70 01:42:28.900,1017.777692
5512535 *0001V,01/04/70 01:42:29.000,1017.778792
5512629 *0001V,01/04/70 01:42:29.100,1017.776272
5512722 *0001V,01/04/70 01:42:29.200,1017.776998
5512832 *0001V,01/04/70 01:42:29.300,1017.774401
5512925 *0001V,01/04/70 01:42:29.400,1017.766842
5513034 *0001V,01/04/70 01:42:29.500,1017.766678
5513128 *0001V,01/04/70 01:42:29.600,1017.772489
5513222 *0001V,01/04/70 01:42:29.700,1017.772563
5513331 *0001V,01/04/70 01:42:29.800,1017.769573
5513424 *0001V,01/04/70 01:42:29.900,1017.772907
5513534 *0001V,01/04/70 01:42:30.000,1017.772267
5513627 *0001V,01/04/70 01:42:30.100,1017.770003
5513721 *0001V,01/04/70 01:42:30.200,1017.776671
5513830 *0001V,01/04/70 01:42:30.300,1017.778546
5513924 *0001V,01/04/70 01:42:30.400,1017.781298
5514033 *0001V,01/04/70 01:42:30.500,1017.780590
5514126 *0001V,01/04/70 01:42:30.600,1017.781010
5514220 *0001V,01/04/70 01:42:30.700,1017.778417
5514329 *0001V,01/04/70 01:42:30.800,1017.782921
5514423 *0001V,01/04/70 01:42:30.900,1017.784178
5514532 *0001V,01/04/70 01:42:31.000,1017.783701
5514626 *0001V,01/04/70 01:42:31.100,1017.782583
5514735 *0001V,01/04/70 01:42:31.200,1017.783383
5514828 *0001V,01/04/70 01:42:31.300,1017.783838
5514922 *0001V,01/04/70 01:42:31.400,1017.785710
5515031 *0001V,01/04/70 01:42:31.500,1017.773392
5515125 *0001V,01/04/70 01:42:31.600,1017.772985
5515234 *0001V,01/04/70 01:42:31.700,1017.785014
5515328 *0001V,01/04/70 01:42:31.800,1017.779971
5515421 *0001V,01/04/70 01:42:31.900,1017.779224
5515530 *0001V,01/04/70 01:42:32.000,1017.778634
5515624 *0001V,01/04/70 01:42:32.100,1017.777074
5515733 *0001V,01/04/70 01:42:32.200,1017.780173
5515827 *0001V,01/04/70 01:42:32.300,1017.780065
5515920 *0001V,01/04/70 01:42:32.400,1017.775428
5516030 *0001V,01/04/70 01:42:32.500,1017.770931
5516123 *0001V,01/04/70 01:42:32.600,1017.768655
5516232 *0001V,01/04/70 01:42:32.700,1017.773120
5516326 *0001V,01/04/70 01:42:32.800,1017.770989
5516420 *0001V,01/04/70 01:42:32.900,1017.773892
5516529 *0001V,01/04/70 01:42:33.000,1017.778190
5516622 *0001V,01/04/70 01:42:33.100,1017.772578
5516732 *0001V,01/04/70 01:42:33.200,1017.772833
5516825 *0001V,01/04/70 01:42:33.300,1017.777032
5516934 *0001V,01/04/70 01:42:33.400,1017.771840
5517028 *0001V,01/04/70 01:42:33.500,1017.770699
5517122 *0001V,01/04/70 01:42:33.600,1017.777296
5517231 *0001V,01/04/70 01:42:33.700,1017.780094
5517324 *0001V,01/04/70 01:42:33.800,1017.777861
5517434 *0001V,01/04/70 01:42:33.900,1017.781240
5517527 *0001V,01/04/70 01:42:34.000,1017.779057
5517621 *0001V,01/04/70 01:42:34.100,1017.783361
5517730 *0001V,01/04/70 01:42:34.200,1017.779795
5517824 *0001V,01/04/70 01:42:34.300,1017.777686
5517933 *0001V,01/04/70 01:42:34.400,1017.769447
5518026 *0001V,01/04/70 01:42:34.500,1017.771679
5518136 *0001V,01/04/70 01:42:34.600,1017.775997
5518229 *0001V,01/04/70 01:42:34.700,1017.777779
5518323 *0001V,01/04/70 01:42:34.800,1017.775751
5518432 *0001V,01/04/70 01:42:34.900,1017.778334
5518526 *0001V,01/04/70 01:42:35.000,1017.784058
5518635 *0001V,01/04/70 01:42:35.100,1017.783326
5518728 *0001V,01/04/70 01:42:35.200,1017.783106
5518822 *0001V,01/04/70 01:42:35.300,1017.780731
5518931 *0001V,01/04/70 01:42:35.400,1017.780174
5519025 *0001V,01/04/70 01:42:35.500,1017.777498
5519134 *0001V,01/04/70 01:42:35.600,1017.781722
5519228 *0001V,01/04/70 01:42:35.700,1017.782772
5519321 *0001V,01/04/70 01:42:35.800,1017.780567
5519430 *0001V,01/04/70 01:42:35.900,1017.780705
5519524 *0001V,01/04/70 01:42:36.000,1017.779809
5519633 *0001V,01/04/70 01:42:36.100,1017.777805
5519727 *0001V,01/04/70 01:42:36.200,1017.775353
5519820 *0001V,01/04/70 01:42:36.300,1017.779862
5519930 *0001V,01/04/70 01:42:36.400,1017.779017
5520023 *0001V,01/04/70 01:42:36.500,1017.779930
5520132 *0001V,01/04/70 01:42:36.600,1017.778189
5520226 *0001V,01/04/70 01:42:36.700,1017.778391
5520335 *0001V,01/04/70 01:42:36.800,1017.778352
5520429 *0001V,01/04/70 01:42:36.900,1017.781131
5520522 *0001V,01/04/70 01:42:37.000,1017.777155
5520632 *0001V,01/04/70 01:42:37.100,1017.780546
5520725 *0001V,01/04/70 01:42:37.200,1017.779066
5520834 *0001V,01/04/70 01:42:37.300,1017.779743
5520928 *0001V,01/04/70 01:42:37.400,1017.778471
5521022 *0001V,01/04/70 01:42:37.500,1017.776577
5521131 *0001V,01/04/70 01:42:37.600,1017.781737
5521224 *0001V,01/04/70 01:42:37.700,1017.779782
5521334 *0001V,01/04/70 01:42:37.800,1017.779643
5521427 *0001V,01/04/70 01:42:37.900,1017.782806
5521521 *0001V,01/04/70 01:42:38.000,1017.779662
5521630 *0001V,01/04/70 01:42:38.100,1017.773914
5521724 *0001V,01/04/70 01:42:38.200,1017.774766
5521833 *0001V,01/04/70 01:42:38.300,1017.775596
5521926 *0001V,01/04/70 01:42:38.400,1017.775841
5522020 *0001V,01/04/70 01:42:38.500,1017.776608
5522129 *0001V,01/04/70 01:42:38.600,1017.776307
5522223 *0001V,01/04/70 01:42:38.700,1017.773006
5522332 *0001V,01/04/70 01:42:38.800,1017.774755
5522426 *0001V,01/04/70 01:42:38.900,1017.780234
5522535 *0001V,01/04/70 01:42:39.000,1017.776466
5522628 *0001V,01/04/70 01:42:39.100,1017.777971
5522722 *0001V,01/04/70 01:42:39.200,1017.770902
5522831 *0001V,01/04/70 01:42:39.300,1017.773029
5522925 *0001V,01/04/70 01:42:39.400,1017.774033
5523034 *0001V,01/04/70 01:42:39.500,1017.778426
5523128 *0001V,01/04/70 01:42:39.600,1017.781785
5523221 *0001V,01/04/70 01:42:39.700,1017.780250
5523330 *0001V,01/04/70 01:42:39.800,1017.781908
5523424 *0001V,01/04/70 01:42:39.900,1017.779335
5523533 *0001V,01/04/70 01:42:40.000,1017.786420
5523627 *0001V,01/04/70 01:42:40.100,1017.788468
5523720 *0001V,01/04/70 01:42:40.200,1017.786582
5523830 *0001V,01/04/70 01:42:40.300,1017.784307
5523923 *0001V,01/04/70 01:42:40.400,1017.785312
5524032 *0001V,01/04/70 01:42:40.500,1017.779900
5524126 *0001V,01/04/70 01:42:40.600,1017.775841
5524220 *0001V,01/04/70 01:42:40.700,1017.777940
5524329 *0001V,01/04/70 01:42:40.800,1017.780107
5524422 *0001V,01/04/70 01:42:40.900,1017.780093
5524532 *0001V,01/04/70 01:42:41.000,1017.779349
5524625 *0001V,01/04/70 01:42:41.100,1017.783759
5524734 *0001V,01/04/70 01:42:41.200,1017.782902
5524828 *0001V,01/04/70 01:42:41.300,1017.780188
5524922 *0001V,01/04/70 01:42:41.400,1017.783581
5525031 *0001V,01/04/70 01:42:41.500,1017.787389
5525124 *0001V,01/04/70 01:42:41.600,1017.787642
5525234 *0001V,01/04/70 01:42:41.700,1017.784187
5525327 *0001V,01/04/70 01:42:41.800,1017.781414
5525421 *0001V,01/04/70 01:42:41.900,1017.778754
5525530 *0001V,01/04/70 01:42:42.000,1017.776596
5525624 *0001V,01/04/70 01:42:42.100,1017.781111
5525733 *0001V,01/04/70 01:42:42.200,1017.779967
5525826 *0001V,01/04/70 01:42:42.300,1017.784337
5525920 *0001V,01/04/70 01:42:42.400,1017.786514
5526029 *0001V,01/04/70 01:42:42.500,1017.784015
5526123 *0001V,01/04/70 01:42:42.600,1017.785256
5526232 *0001V,01/04/70 01:42:42.700,1017.786026
5526326 *0001V,01/04/70 01:42:42.800,1017.787886
5526435 *0001V,01/04/70 01:42:42.900,1017.783100
5526528 *0001V,01/04/70 01:42:43.000,1017.779672
5526622 *0001V,01/04/70 01:42:43.100,1017.781405
5526731 *0001V,01/04/70 01:42:43.200,1017.777704
5526825 *0001V,01/04/70 01:42:43.300,1017.781179
5526934 *0001V,01/04/70 01:42:43.400,1017.782679
5527028 *0001V,01/04/70 01:42:43.500,1017.785809
5527121 *0001V,01/04/70 01:42:43.600,1017.781355
5527230 *0001V,01/04/70 01:42:43.700,1017.787482
5527324 *0001V,01/04/70 01:42:43.800,1017.788128
5527433 *0001V,01/04/70 01:42:43.900,1017.790672
5527527 *0001V,01/04/70 01:42:44.000,1017.781714
5527620 *0001V,01/04/70 01:42:44.100,1017.784307
5527730 *0001V,01/04/70 01:42:44.200,1017.787571
5527823 *0001V,01/04/70 01:42:44.300,1017.783788
5527932 *0001V,01/04/70 01:42:44.400,1017.781727
5528026 *0001V,01/04/70 01:42:44.500,1017.785259
5528120 *0001V,01/04/70 01:42:44.600,1017.783236
5528229 *0001V,01/04/70 01:42:44.700,1017.787005
5528322 *0001V,01/04/70 01:42:44.800,1017.788703
5528432 *0001V,01/04/70 01:42:44.900,1017.787680
5528525 *0001V,01/04/70 01:42:45.000,1017.789471
5528634 *0001V,01/04/70 01:42:45.100,1017.786214
5528728 *0001V,01/04/70 01:42:45.200,1017.785025
5528822 *0001V,01/04/70 01:42:45.300,1017.789681
5528931 *0001V,01/04/70 01:42:45.400,1017.788340
5529024 *0001V,01/04/70 01:42:45.500,1017.783822
5529134 *0001V,01/04/70 01:42:45.600,1017.787151
5529227 *0001V,01/04/70 01:42:45.700,1017.787117
5529321 *0001V,01/04/70 01:42:45.800,1017.787564
5529430 *0001V,01/04/70 01:42:45.900,1017.780886
5529524 *0001V,01/04/70 01:42:46.000,1017.784836
5529633 *0001V,01/04/70 01:42:46.100,1017.786077
5529726 *0001V,01/04/70 01:42:46.200,1017.787651
5529820 *0001V,01/04/70 01:42:46.300,1017.780949
5529929 *0001V,01/04/70 01:42:46.400,1017.789181
5530023 *0001V,01/04/70 01:42:46.500,1017.781917
5530132 *0001V,01/04/70 01:42:46.600,1017.781326
5530226 *0001V,01/04/70 01:42:46.700,1017.778638
5530335 *0001V,01/04/70 01:42:46.800,1017.777047
5530428 *0001V,01/04/70 01:42:46.900,1017.780748
5530522 *0001V,01/04/70 01:42:47.000,1017.777059
5530631 *0001V,01/04/70 01:42:47.100,1017.781159
5530725 *0001V,01/04/70 01:42:47.200,1017.778919
5530834 *0001V,01/04/70 01:42:47.300,1017.777188
5530928 *0001V,01/04/70 01:42:47.400,1017.778215
5531021 *0001V,01/04/70 01:42:47.500,1017.771521
5531130 *0001V,01/04/70 01:42:47.600,1017.773968
5531224 *0001V,01/04/70 01:42:47.700,1017.773825
5531333 *0001V,01/04/70 01:42:47.800,1017.775031
5531427 *0001V,01/04/70 01:42:47.900,1017.774154
5531520 *0001V,01/04/70 01:42:48.000,1017.775481
5531630 *0001V,01/04/70 01:42:48.100,1017.780169
5531723 *0001V,01/04/70 01:42:48.200,1017.779295
5531832 *0001V,01/04/70 01:42:48.300,1017.779372
5531926 *0001V,01/04/70 01:42:48.400,1017.781179
5532020 *0001V,01/04/70 01:42:48.500,1017.782903
5532129 *0001V,01/04/70 01:42:48.600,1017.784433
5532222 *0001V,01/04/70 01:42:48.700,1017.781568
5532332 *0001V,01/04/70 01:42:48.800,1017.781078
5532425 *0001V,01/04/70 01:42:48.900,1017.781773
5532534 *0001V,01/04/70 01:42:49.000,1017.779626
5532628 *0001V,01/04/70 01:42:49.100,1017.777360
5532722 *0001V,01/04/70 01:42:49.200,1017.778235
5532831 *0001V,01/04/70 01:42:49.300,1017.777780
5532924 *0001V,01/04/70 01:42:49.400,1017.778185
5533034 *0001V,01/04/70 01:42:49.500,1017.783732
5533127 *0001V,01/04/70 01:42:49.600,1017.780383
5533221 *0001V,01/04/70 01:42:49.700,1017.778440
5533330 *0001V,01/04/70 01:42:49.800,1017.775108
5533424 *0001V,01/04/70 01:42:49.900,1017.778060
5533533 *0001V,01/04/70 01:42:50.000,1017.774457
5533626 *0001V,01/04/70 01:42:50.100,1017.779983
5533720 *0001V,01/04/70 01:42:50.200,1017.779664
5533829 *0001V,01/04/70 01:42:50.300,1017.780964
5533923 *0001V,01/04/70 01:42:50.400,1017.775664
5534032 *0001V,01/04/70 01:42:50.500,1017.773791
5534126 *0001V,01/04/70 01:42:50.600,1017.781139
5534235 *0001V,01/04/70 01:42:50.700,1017.779782
5534328 *0001V,01/04/70 01:42:50.800,1017.785492
5534422 *0001V,01/04/70 01:42:50.900,1017.779611
5534531 *0001V,01/04/70 01:42:51.000,1017.783298
5534625 *0001V,01/04/70 01:42:51.100,1017.783906
5534734 *0001V,01/04/70 01:42:51.200,1017.785559
5534828 *0001V,01/04/70 01:42:51.300,1017.785947
5534921 *0001V,01/04/70 01:42:51.400,1017.781083
5535030 *0001V,01/04/70 01:42:51.500,1017.781387
5535124 *0001V,01/04/70 01:42:51.600,1017.781276
5535233 *0001V,01/04/70 01:42:51.700,1017.777890
5535327 *0001V,01/04/70 01:42:51.800,1017.783775
5535420 *0001V,01/04/70 01:42:51.900,1017.775080
5535530 *0001V,01/04/70 01:42:52.000,1017.777550
5535623 *0001V,01/04/70 01:42:52.100,1017.777763
5535732 *0001V,01/04/70 01:42:52.200,1017.779052
5535826 *0001V,01/04/70 01:42:52.300,1017.782701
5535920 *0001V,01/04/70 01:42:52.400,1017.782106
5536029 *0001V,01/04/70 01:42:52.500,1017.781311
5536122 *0001V,01/04/70 01:42:52.600,1017.779179
5536232 *0001V,01/04/70 01:42:52.700,1017.778767
5536325 *0001V,01/04/70 01:42:52.800,1017.778484
5536434 *0001V,01/04/70 01:42:52.900,1017.782619
5536528 *0001V,01/04/70 01:42:53.000,1017.775460
5536622 *0001V,01/04/70 01:42:53.100,1017.778189
5536731 *0001V,01/04/70 01:42:53.200,1017.772517
5536824 *0001V,01/04/70 01:42:53.300,1017.773562
5536934 *0001V,01/04/70 01:42:53.400,1017.779064
5537027 *0001V,01/04/70 01:42:53.500,1017.778040
5537121 *0001V,01/04/70 01:42:53.600,1017.782125
5537230 *0001V,01/04/70 01:42:53.700,1017.788342
5537324 *0001V,01/04/70 01:42:53.800,1017.786479
5537433 *0001V,01/04/70 01:42:53.900,1017.781978
5537526 *0001V,01/04/70 01:42:54.000,1017.782884
5537620 *0001V,01/04/70 01:42:54.100,1017.785602
5537729 *0001V,01/04/70 01:42:54.200,1017.783275
5537823 *0001V,01/04/70 01:42:54.300,1017.782549
5537932 *0001V,01/04/70 01:42:54.400,1017.786005
5538026 *0001V,01/04/70 01:42:54.500,1017.785249
5538135 *0001V,01/04/70 01:42:54.600,1017.779620
5538228 *0001V,01/04/70 01:42:54.700,1017.778086
5538322 *0001V,01/04/70 01:42:54.800,1017.776558
5538431 *0001V,01/04/70 01:42:54.900,1017.773331
5538525 *0001V,01/04/70 01:42:55.000,1017.774785
5538634 *0001V,01/04/70 01:42:55.100,1017.777948
5538728 *0001V,01/04/70 01:42:55.200,1017.778058
5538821 *0001V,01/04/70 01:42:55.300,1017.774696
5538930 *0001V,01/04/70 01:42:55.400,1017.780039
5539024 *0001V,01/04/70 01:42:55.500,1017.781406
5539133 *0001V,01/04/70 01:42:55.600,1017.778669
5539227 *0001V,01/04/70 01:42:55.700,1017.782530
5539320 *0001V,01/04/70 01:42:55.800,1017.780235
5539430 *0001V,01/04/70 01:42:55.900,1017.776735
5539523 *0001V,01/04/70 01:42:56.000,1017.777575
5539632 *0001V,01/04/70 01:42:56.100,1017.773958
5539726 *0001V,01/04/70 01:42:56.200,1017.775707
5539820 *0001V,01/04/70 01:42:56.300,1017.774528
5539929 *0001V,01/04/70 01:42:56.400,1017.778017
5540022 *0001V,01/04/70 01:42:56.500,1017.771969
5540132 *0001V,01/04/70 01:42:56.600,1017.771010
5540225 *0001V,01/04/70 01:42:56.700,1017.771376
5540334 *0001V,01/04/70 01:42:56.800,1017.769764
5540428 *0001V,01/04/70 01:42:56.900,1017.774430
5540522 *0001V,01/04/70 01:42:57.000,1017.771052
5540631 *0001V,01/04/70 01:42:57.100,1017.768879
5540724 *0001V,01/04/70 01:42:57.200,1017.769683
5540834 *0001V,01/04/70 01:42:57.300,1017.768291
5540927 *0001V,01/04/70 01:42:57.400,1017.764060
5541021 *0001V,01/04/70 01:42:57.500,1017.764255
5541130 *0001V,01/04/70 01:42:57.600,1017.766530
5541224 *0001V,01/04/70 01:42:57.700,1017.772470
5541333 *0001V,01/04/70 01:42:57.800,1017.762298
5541426 *0001V,01/04/70 01:42:57.900,1017.764691
5541520 *0001V,01/04/70 01:42:58.000,1017.769520
5541629 *0001V,01/04/70 01:42:58.100,1017.767407
5541723 *0001V,01/04/70 01:42:58.200,1017.766520
5541832 *0001V,01/04/70 01:42:58.300,1017.767151
5541926 *0001V,01/04/70 01:42:58.400,1017.771801
5542035 *0001V,01/04/70 01:42:58.500,1017.770774
5542128 *0001V,01/04/70 01:42:58.600,1017.772450
5542222 *0001V,01/04/70 01:42:58.700,1017.771187
5542331 *0001V,01/04/70 01:42:58.800,1017.767036
5542425 *0001V,01/04/70 01:42:58.900,1017.771182
5542534 *0001V,01/04/70 01:42:59.000,1017.765987
5542628 *0001V,01/04/70 01:42:59.100,1017.773833
5542721 *0001V,01/04/70 01:42:59.200,1017.771327
5542830 *0001V,01/04/70 01:42:59.300,1017.775940
5542924 *0001V,01/04/70 01:42:59.400,1017.776298
5543033 *0001V,01/04/70 01:42:59.500,1017.775131
5543127 *0001V,01/04/70 01:42:59.600,1017.776220
5543220 *0001V,01/04/70 01:42:59.700,1017.776455
5543330 *0001V,01/04/70 01:42:59.800,1017.780506
5543423 *0001V,01/04/70 01:42:59.900,1017.779646
5543532 *0001V,01/04/70 01:43:00.000,1017.779021
5543626 *0001V,01/04/70 01:43:00.100,1017.778270
5543720 *0001V,01/04/70 01:43:00.200,1017.782344
5543829 *0001V,01/04/70 01:43:00.300,1017.777959
5543922 *0001V,01/04/70 01:43:00.400,1017.777349
5544032 *0001V,01/04/70 01:43:00.500,1017.773535
5544125 *0001V,01/04/70 01:43:00.600,1017.769918
5544234 *0001V,01/04/70 01:43:00.700,1017.769796
5544328 *0001V,01/04/70 01:43:00.800,1017.766113
5544422 *0001V,01/04/70 01:43:00.900,1017.771086
5544531 *0001V,01/04/70 01:43:01.000,1017.771814
5544624 *0001V,01/04/70 01:43:01.100,1017.770446
5544734 *0001V,01/04/70 01:43:01.200,1017.765724
5544827 *0001V,01/04/70 01:43:01.300,1017.770054
5544921 *0001V,01/04/70 01:43:01.400,1017.767387
5545030 *0001V,01/04/70 01:43:01.500,1017.774024
5545124 *0001V,01/04/70 01:43:01.600,1017.772865
5545233 *0001V,01/04/70 01:43:01.700,1017.771891
5545326 *0001V,01/04/70 01:43:01.800,1017.768636
5545420 *0001V,01/04/70 01:43:01.900,1017.770492
5545529 *0001V,01/04/70 01:43:02.000,1017.771011
5545623 *0001V,01/04/70 01:43:02.100,1017.771572
5545732 *0001V,01/04/70 01:43:02.200,1017.767843
5545826 *0001V,01/04/70 01:43:02.300,1017.772071
5545935 *0001V,01/04/70 01:43:02.400,1017.770560
5546028 *0001V,01/04/70 01:43:02.500,1017.775101
5546122 *0001V,01/04/70 01:43:02.600,1017.773562
5546231 *0001V,01/04/70 01:43:02.700,1017.768008
5546325 *0001V,01/04/70 01:43:02.800,1017.766901
5546434 *0001V,01/04/70 01:43:02.900,1017.767320
5546528 *0001V,01/04/70 01:43:03.000,1017.769467
5546621 *0001V,01/04/70 01:43:03.100,1017.774026
5546730 *0001V,01/04/70 01:43:03.200,1017.772529
5546824 *0001V,01/04/70 01:43:03.300,1017.770300
5546933 *0001V,01/04/70 01:43:03.400,1017.768368
5547027 *0001V,01/04/70 01:43:03.500,1017.773870
5547120 *0001V,01/04/70 01:43:03.600,1017.774790
5547230 *0001V,01/04/70 01:43:03.700,1017.776740
5547323 *0001V,01/04/70 01:43:03.800,1017.773910
5547432 *0001V,01/04/70 01:43:03.900,1017.769519
5547526 *0001V,01/04/70 01:43:04.000,1017.767718
5547620 *0001V,01/04/70 01:43:04.100,1017.776464
5547729 *0001V,01/04/70 01:43:04.200,1017.777296
5547822 *0001V,01/04/70 01:43:04.300,1017.778498
5547932 *0001V,01/04/70 01:43:04.400,1017.780238
5548025 *0001V,01/04/70 01:43:04.500,1017.779725
5548134 *0001V,01/04/70 01:43:04.600,1017.783355
5548228 *0001V,01/04/70 01:43:04.700,1017.783784
5548322 *0001V,01/04/70 01:43:04.800,1017.780451
5548431 *0001V,01/04/70 01:43:04.900,1017.783883
5548524 *0001V,01/04/70 01:43:05.000,1017.778614
5548634 *0001V,01/04/70 01:43:05.100,1017.786605
5548727 *0001V,01/04/70 01:43:05.200,1017.784661
5548821 *0001V,01/04/70 01:43:05.300,1017.785386
5548930 *0001V,01/04/70 01:43:05.400,1017.784503
5549024 *0001V,01/04/70 01:43:05.500,1017.784007
5549133 *0001V,01/04/70 01:43:05.600,1017.784538
5549226 *0001V,01/04/70 01:43:05.700,1017.780359
5549320 *0001V,01/04/70 01:43:05.800,1017.779199
5549429 *0001V,01/04/70 01:43:05.900,1017.781503
5549523 *0001V,01/04/70 01:43:06.000,1017.782427
5549632 *0001V,01/04/70 01:43:06.100,1017.782303
5549726 *0001V,01/04/70 01:43:06.200,1017.779621
5549835 *0001V,01/04/70 01:43:06.300,1017.781137
5549928 *0001V,01/04/70 01:43:06.400,1017.780867
5550022 *0001V,01/04/70 01:43:06.500,1017.778915
5550131 *0001V,01/04/70 01:43:06.600,1017.780746
5550225 *0001V,01/04/70 01:43:06.700,1017.780474
5550334 *0001V,01/04/70 01:43:06.800,1017.781071
5550428 *0001V,01/04/70 01:43:06.900,1017.786054
5550521 *0001V,01/04/70 01:43:07.000,1017.785186
5550630 *0001V,01/04/70 01:43:07.100,1017.781157
5550724 *0001V,01/04/70 01:43:07.200,1017.781456
5550833 *0001V,01/04/70 01:43:07.300,1017.778820
5550927 *0001V,01/04/70 01:43:07.400,1017.776135
5551020 *0001V,01/04/70 01:43:07.500,1017.781090
5551130 *0001V,01/04/70 01:43:07.600,1017.778291
5551223 *0001V,01/04/70 01:43:07.700,1017.780843
5551332 *0001V,01/04/70 01:43:07.800,1017.775198
5551426 *0001V,01/04/70 01:43:07.900,1017.782370
5551520 *0001V,01/04/70 01:43:08.000,1017.777249
5551629 *0001V,01/04/70 01:43:08.100,1017.774484
5551722 *0001V,01/04/70 01:43:08.200,1017.775187
5551832 *0001V,01/04/70 01:43:08.300,1017.771943
5551925 *0001V,01/04/70 01:43:08.400,1017.775485
5552034 *0001V,01/04/70 01:43:08.500,1017.778205
5552128 *0001V,01/04/70 01:43:08.600,1017.777011
5552222 *0001V,01/04/70 01:43:08.700,1017.782081
5552331 *0001V,01/04/70 01:43:08.800,1017.780466
5552424 *0001V,01/04/70 01:43:08.900,1017.779607
5552534 *0001V,01/04/70 01:43:09.000,1017.778478
5552627 *0001V,01/04/70 01:43:09.100,1017.779210
5552721 *0001V,01/04/70 01:43:09.200,1017.780796
5552830 *0001V,01/04/70 01:43:09.300,1017.780555
5552924 *0001V,01/04/70 01:43:09.400,1017.783113
5553033 *0001V,01/04/70 01:43:09.500,1017.787619
5553126 *0001V,01/04/70 01:43:09.600,1017.783623
5553220 *0001V,01/04/70 01:43:09.700,1017.782633
5553329 *0001V,01/04/70 01:43:09.800,1017.786244
5553423 *0001V,01/04/70 01:43:09.900,1017.786017
5553532 *0001V,01/04/70 01:43:10.000,1017.784432
5553626 *0001V,01/04/70 01:43:10.100,1017.786831
5553719 *0001V,01/04/70 01:43:10.200,1017.789912
5553828 *0001V,01/04/70 01:43:10.300,1017.788601
5553922 *0001V,01/04/70 01:43:10.400,1017.788823
5554031 *0001V,01/04/70 01:43:10.500,1017.791003
5554125 *0001V,01/04/70 01:43:10.600,1017.791194
5554234 *0001V,01/04/70 01:43:10.700,1017.789879
5554328 *0001V,01/04/70 01:43:10.800,1017.790572
5554421 *0001V,01/04/70 01:43:10.900,1017.794766
5554530 *0001V,01/04/70 01:43:11.000,1017.794903
5554624 *0001V,01/04/70 01:43:11.100,1017.795982
5554733 *0001V,01/04/70 01:43:11.200,1017.796251
5554827 *0001V,01/04/70 01:43:11.300,1017.798542
5554920 *0001V,01/04/70 01:43:11.400,1017.797678
5555030 *0001V,01/04/70 01:43:11.500,1017.795032
5555123 *0001V,01/04/70 01:43:11.600,1017.796424
5555232 *0001V,01/04/70 01:43:11.700,1017.797256
5555326 *0001V,01/04/70 01:43:11.800,1017.798701
5555420 *0001V,01/04/70 01:43:11.900,1017.795207
5555529 *0001V,01/04/70 01:43:12.000,1017.792475
5555622 *0001V,01/04/70 01:43:12.100,1017.795719
5555732 *0001V,01/04/70 01:43:12.200,1017.796505
5555825 *0001V,01/04/70 01:43:12.300,1017.795126
5555934 *0001V,01/04/70 01:43:12.400,1017.795384
5556028 *0001V,01/04/70 01:43:12.500,1017.797179
5556122 *0001V,01/04/70 01:43:12.600,1017.794106
5556231 *0001V,01/04/70 01:43:12.700,1017.793458
5556324 *0001V,01/04/70 01:43:12.800,1017.796402
5556434 *0001V,01/04/70 01:43:12.900,1017.791649
5556527 *0001V,01/04/70 01:43:13.000,1017.791448
5556621 *0001V,01/04/70 01:43:13.100,1017.794557
5556730 *0001V,01/04/70 01:43:13.200,1017.789874
5556824 *0001V,01/04/70 01:43:13.300,1017.792010
5556933 *0001V,01/04/70 01:43:13.400,1017.786216
5557026 *0001V,01/04/70 01:43:13.500,1017.788126
5557120 *0001V,01/04/70 01:43:13.600,1017.786491
5557229 *0001V,01/04/70 01:43:13.700,1017.793917
5557323 *0001V,01/04/70 01:43:13.800,1017.796374
5557432 *0001V,01/04/70 01:43:13.900,1017.791969
5557526 *0001V,01/04/70 01:43:14.000,1017.793705
5557635 *0001V,01/04/70 01:43:14.100,1017.793144
5557728 *0001V,01/04/70 01:43:14.200,1017.790211
5557822 *0001V,01/04/70 01:43:14.300,1017.785252
5557931 *0001V,01/04/70 01:43:14.400,1017.785588
5558025 *0001V,01/04/70 01:43:14.500,1017.783026
5558134 *0001V,01/04/70 01:43:14.600,1017.789687
5558228 *0001V,01/04/70 01:43:14.700,1017.795084
5558321 *0001V,01/04/70 01:43:14.800,1017.789534
5558430 *0001V,01/04/70 01:43:14.900,1017.791584
5558524 *0001V,01/04/70 01:43:15.000,1017.786869
5558633 *0001V,01/04/70 01:43:15.100,1017.789475
5558727 *0001V,01/04/70 01:43:15.200,1017.793698
5558820 *0001V,01/04/70 01:43:15.300,1017.787208
5558930 *0001V,01/04/70 01:43:15.400,1017.788979
5559023 *0001V,01/04/70 01:43:15.500,1017.783336
5559132 *0001V,01/04/70 01:43:15.600,1017.785584
5559226 *0001V,01/04/70 01:43:15.700,1017.785297
5559320 *0001V,01/04/70 01:43:15.800,1017.783058
5559429 *0001V,01/04/70 01:43:15.900,1017.785086
5559522 *0001V,01/04/70 01:43:16.000,1017.790505
5559632 *0001V,01/04/70 01:43:16.100,1017.786400
5559725 *0001V,01/04/70 01:43:16.200,1017.790067
5559834 *0001V,01/04/70 01:43:16.300,1017.787175
5559928 *0001V,01/04/70 01:43:16.400,1017.789970
5600022 *0001V,01/04/70 01:43:16.500,1017.791123
5600131 *0001V,01/04/70 01:43:16.600,1017.789404
5600224 *0001V,01/04/70 01:43:16.700,1017.789043
5600334 *0001V,01/04/70 01:43:16.800,1017.788169
5600427 *0001V,01/04/70 01:43:16.900,1017.789799
5600521 *0001V,01/04/70 01:43:17.000,1017.786199
5600630 *0001V,01/04/70 01:43:17.100,1017.789377
5600724 *0001V,01/04/70 01:43:17.200,1017.783888
5600833 *0001V,01/04/70 01:43:17.300,1017.784575
5600926 *0001V,01/04/70 01:43:17.400,1017.784180
5601020 *0001V,01/04/70 01:43:17.500,1017.788094
5601129 *0001V,01/04/70 01:43:17.600,1017.784782
5601223 *0001V,01/04/70 01:43:17.700,1017.788392
5601332 *0001V,01/04/70 01:43:17.800,1017.787693
5601426 *0001V,01/04/70 01:43:17.900,1017.784280
5601535 *0001V,01/04/70 01:43:18.000,1017.789271
5601628 *0001V,01/04/70 01:43:18.100,1017.788815
5601722 *0001V,01/04/70 01:43:18.200,1017.786584
5601831 *0001V,01/04/70 01:43:18.300,1017.783133
5601925 *0001V,01/04/70 01:43:18.400,1017.787357
5602034 *0001V,01/04/70 01:43:18.500,1017.786107
5602128 *0001V,01/04/70 01:43:18.600,1017.786769
5602221 *0001V,01/04/70 01:43:18.700,1017.789287
5602330 *0001V,01/04/70 01:43:18.800,1017.792650
5602424 *0001V,01/04/70 01:43:18.900,1017.792508
5602533 *0001V,01/04/70 01:43:19.000,1017.793580
5602627 *0001V,01/04/70 01:43:19.100,1017.792312
5602720 *0001V,01/04/70 01:43:19.200,1017.788882
5602830 *0001V,01/04/70 01:43:19.300,1017.783805
5602923 *0001V,01/04/70 01:43:19.400,1017.783504
5603032 *0001V,01/04/70 01:43:19.500,1017.781904
5603126 *0001V,01/04/70 01:43:19.600,1017.784503
5603220 *0001V,01/04/70 01:43:19.700,1017.791826
5603329 *0001V,01/04/70 01:43:19.800,1017.786829
5603422 *0001V,01/04/70 01:43:19.900,1017.787267
5603532 *0001V,01/04/70 01:43:20.000,1017.781236
5603625 *0001V,01/04/70 01:43:20.100,1017.788274
5603734 *0001V,01/04/70 01:43:20.200,1017.788293
5603828 *0001V,01/04/70 01:43:20.300,1017.787042
5603922 *0001V,01/04/70 01:43:20.400,1017.781452
5604031 *0001V,01/04/70 01:43:20.500,1017.783730
5604124 *0001V,01/04/70 01:43:20.600,1017.789213
5604234 *0001V,01/04/70 01:43:20.700,1017.793024
5604327 *0001V,01/04/70 01:43:20.800,1017.792485
5604421 *0001V,01/04/70 01:43:20.900,1017.791296
5604530 *0001V,01/04/70 01:43:21.000,1017.795130
5604624 *0001V,01/04/70 01:43:21.100,1017.794648
5604733 *0001V,01/04/70 01:43:21.200,1017.791252
5604826 *0001V,01/04/70 01:43:21.300,1017.792245
5604920 *0001V,01/04/70 01:43:21.400,1017.791664
5605029 *0001V,01/04/70 01:43:21.500,1017.792736
5605123 *0001V,01/04/70 01:43:21.600,1017.796865
5605232 *0001V,01/04/70 01:43:21.700,1017.791520
5605326 *0001V,01/04/70 01:43:21.800,1017.791081
5605419 *0001V,01/04/70 01:43:21.900,1017.794853
5605528 *0001V,01/04/70 01:43:22.000,1017.793414
5605622 *0001V,01/04/70 01:43:22.100,1017.790431
5605731 *0001V,01/04/70 01:43:22.200,1017.791611
5605825 *0001V,01/04/70 01:43:22.300,1017.789963
5605934 *0001V,01/04/70 01:43:22.400,1017.787970
5606028 *0001V,01/04/70 01:43:22.500,1017.786924
5606121 *0001V,01/04/70 01:43:22.600,1017.785135
5606230 *0001V,01/04/70 01:43:22.700,1017.782449
5606324 *0001V,01/04/70 01:43:22.800,1017.783316
5606433 *0001V,01/04/70 01:43:22.900,1017.788649
5606527 *0001V,01/04/70 01:43:23.000,1017.789501
5606620 *0001V,01/04/70 01:43:23.100,1017.783959
5606730 *0001V,01/04/70 01:43:23.200,1017.780932
5606823 *0001V,01/04/70 01:43:23.300,1017.783104
5606932 *0001V,01/04/70 01:43:23.400,1017.780584
5607026 *0001V,01/04/70 01:43:23.500,1017.783761
5607120 *0001V,01/04/70 01:43:23.600,1017.776597
5607229 *0001V,01/04/70 01:43:23.700,1017.782958
5607322 *0001V,01/04/70 01:43:23.800,1017.784471
5607432 *0001V,01/04/70 01:43:23.900,1017.785994
5607525 *0001V,01/04/70 01:43:24.000,1017.785983
5607634 *0001V,01/04/70 01:43:24.100,1017.791210
5607728 *0001V,01/04/70 01:43:24.200,1017.788232
5607822 *0001V,01/04/70 01:43:24.300,1017.786007
5607931 *0001V,01/04/70 01:43:24.400,1017.789431
5608024 *0001V,01/04/70 01:43:24.500,1017.787376
5608134 *0001V,01/04/70 01:43:24.600,1017.789849
5608227 *0001V,01/04/70 01:43:24.700,1017.790054
5608321 *0001V,01/04/70 01:43:24.800,1017.791436
5608430 *0001V,01/04/70 01:43:24.900,1017.791748
5608524 *0001V,01/04/70 01:43:25.000,1017.787717
5608633 *0001V,01/04/70 01:43:25.100,1017.788765
5608726 *0001V,01/04/70 01:43:25.200,1017.787551
5608820 *0001V,01/04/70 01:43:25.300,1017.791106
5608929 *0001V,01/04/70 01:43:25.400,1017.789920
5609023 *0001V,01/04/70 01:43:25.500,1017.793162
5609132 *0001V,01/04/70 01:43:25.600,1017.791144
5609226 *0001V,01/04/70 01:43:25.700,1017.788363
5609319 *0001V,01/04/70 01:43:25.800,1017.786922
5609428 *0001V,01/04/70 01:43:25.900,1017.790934
5609522 *0001V,01/04/70 01:43:26.000,1017.785523
5609631 *0001V,01/04/70 01:43:26.100,1017.785704
5609725 *0001V,01/04/70 01:43:26.200,1017.787326
5609834 *0001V,01/04/70 01:43:26.300,1017.784704
5609928 *0001V,01/04/70 01:43:26.400,1017.786101
5610021 *0001V,01/04/70 01:43:26.500,1017.788850
5610130 *0001V,01/04/70 01:43:26.600,1017.785833
5610224 *0001V,01/04/70 01:43:26.700,1017.785747
5610333 *0001V,01/04/70 01:43:26.800,1017.791963
5610427 *0001V,01/04/70 01:43:26.900,1017.788046
5610520 *0001V,01/04/70 01:43:27.000,1017.788548
5610630 *0001V,01/04/70 01:43:27.100,1017.790774
5610723 *0001V,01/04/70 01:43:27.200,1017.787298
5610832 *0001V,01/04/70 01:43:27.300,1017.789896
5610926 *0001V,01/04/70 01:43:27.400,1017.791661
5611035 *0001V,01/04/70 01:43:27.500,1017.788548
5611129 *0001V,01/04/70 01:43:27.600,1017.794223
5611222 *0001V,01/04/70 01:43:27.700,1017.788898
5611332 *0001V,01/04/70 01:43:27.800,1017.789137
5611425 *0001V,01/04/70 01:43:27.900,1017.790510
5611534 *0001V,01/04/70 01:43:28.000,1017.795159
5611628 *0001V,01/04/70 01:43:28.100,1017.793529
5611722 *0001V,01/04/70 01:43:28.200,1017.796658
5611831 *0001V,01/04/70 01:43:28.300,1017.791397
5611924 *0001V,01/04/70 01:43:28.400,1017.797836
5612034 *0001V,01/04/70 01:43:28.500,1017.797378
5612127 *0001V,01/04/70 01:43:28.600,1017.792166
5612221 *0001V,01/04/70 01:43:28.700,1017.795013
5612330 *0001V,01/04/70 01:43:28.800,1017.793525
5612424 *0001V,01/04/70 01:43:28.900,1017.791139
5612533 *0001V,01/04/70 01:43:29.000,1017.791991
5612626 *0001V,01/04/70 01:43:29.100,1017.790277
5612720 *0001V,01/04/70 01:43:29.200,1017.793004
5612829 *0001V,01/04/70 01:43:29.300,1017.795881
5612923 *0001V,01/04/70 01:43:29.400,1017.794010
5613032 *0001V,01/04/70 01:43:29.500,1017.793492
5613126 *0001V,01/04/70 01:43:29.600,1017.788243
5613235 *0001V,01/04/70 01:43:29.700,1017.788283
5613328 *0001V,01/04/70 01:43:29.800,1017.791326
5613422 *0001V,01/04/70 01:43:29.900,1017.790957
5613531 *0001V,01/04/70 01:43:30.000,1017.789070
5613625 *0001V,01/04/70 01:43:30.100,1017.786364
5613734 *0001V,01/04/70 01:43:30.200,1017.788778
5613828 *0001V,01/04/70 01:43:30.300,1017.785821
5613921 *0001V,01/04/70 01:43:30.400,1017.792937
5614030 *0001V,01/04/70 01:43:30.500,1017.790963
5614124 *0001V,01/04/70 01:43:30.600,1017.790313
5614233 *0001V,01/04/70 01:43:30.700,1017.788525
5614327 *0001V,01/04/70 01:43:30.800,1017.783809
5614420 *0001V,01/04/70 01:43:30.900,1017.783594
5614530 *0001V,01/04/70 01:43:31.000,1017.778202
5614623 *0001V,01/04/70 01:43:31.100,1017.778924
5614732 *0001V,01/04/70 01:43:31.200,1017.780892
5614826 *0001V,01/04/70 01:43:31.300,1017.780443
5614920 *0001V,01/04/70 01:43:31.400,1017.782447
5615029 *0001V,01/04/70 01:43:31.500,1017.779376
5615122 *0001V,01/04/70 01:43:31.600,1017.780949
5615232 *0001V,01/04/70 01:43:31.700,1017.777483
5615325 *0001V,01/04/70 01:43:31.800,1017.779289
5615434 *0001V,01/04/70 01:43:31.900,1017.778120
5615528 *0001V,01/04/70 01:43:32.000,1017.776294
5615622 *0001V,01/04/70 01:43:32.100,1017.780025
5615731 *0001V,01/04/70 01:43:32.200,1017.777410
5615824 *0001V,01/04/70 01:43:32.300,1017.780059
5615934 *0001V,01/04/70 01:43:32.400,1017.779097
5616027 *0001V,01/04/70 01:43:32.500,1017.773952
5616121 *0001V,01/04/70 01:43:32.600,1017.779643
5616230 *0001V,01/04/70 01:43:32.700,1017.774981
5616324 *0001V,01/04/70 01:43:32.800,1017.778697
5616433 *0001V,01/04/70 01:43:32.900,1017.779183
5616526 *0001V,01/04/70 01:43:33.000,1017.773807
5616620 *0001V,01/04/70 01:43:33.100,1017.774707
5616729 *0001V,01/04/70 01:43:33.200,1017.780099
5616823 *0001V,01/04/70 01:43:33.300,1017.779511
5616932 *0001V,01/04/70 01:43:33.400,1017.777237
5617026 *0001V,01/04/70 01:43:33.500,1017.770169
5617135 *0001V,01/04/70 01:43:33.600,1017.768998
5617228 *0001V,01/04/70 01:43:33.700,1017.765987
5617322 *0001V,01/04/70 01:43:33.800,1017.770483
5617431 *0001V,01/04/70 01:43:33.900,1017.768539
5617525 *0001V,01/04/70 01:43:34.000,1017.769257
5617634 *0001V,01/04/70 01:43:34.100,1017.773682
5617728 *0001V,01/04/70 01:43:34.200,1017.775652
5617821 *0001V,01/04/70 01:43:34.300,1017.771329
5617930 *0001V,01/04/70 01:43:34.400,1017.773767
5618024 *0001V,01/04/70 01:43:34.500,1017.773953
5618133 *0001V,01/04/70 01:43:34.600,1017.771577
5618227 *0001V,01/04/70 01:43:34.700,1017.777055
5618320 *0001V,01/04/70 01:43:34.800,1017.774576
5618430 *0001V,01/04/70 01:43:34.900,1017.772142
5618523 *0001V,01/04/70 01:43:35.000,1017.777408
5618632 *0001V,01/04/70 01:43:35.100,1017.776003
5618726 *0001V,01/04/70 01:43:35.200,1017.778147
5618820 *0001V,01/04/70 01:43:35.300,1017.784071
5618929 *0001V,01/04/70 01:43:35.400,1017.782549
5619022 *0001V,01/04/70 01:43:35.500,1017.781116
5619132 *0001V,01/04/70 01:43:35.600,1017.779993
5619225 *0001V,01/04/70 01:43:35.700,1017.776036
5619334 *0001V,01/04/70 01:43:35.800,1017.772176
5619428 *0001V,01/04/70 01:43:35.900,1017.775873
5619522 *0001V,01/04/70 01:43:36.000,1017.774427
5619631 *0001V,01/04/70 01:43:36.100,1017.777202
5619724 *0001V,01/04/70 01:43:36.200,1017.774962
5619834 *0001V,01/04/70 01:43:36.300,1017.779669
5619927 *0001V,01/04/70 01:43:36.400,1017.778724
5620021 *0001V,01/04/70 01:43:36.500,1017.779484
5620130 *0001V,01/04/70 01:43:36.600,1017.779286
5620224 *0001V,01/04/70 01:43:36.700,1017.780964
5620333 *0001V,01/04/70 01:43:36.800,1017.779174
5620426 *0001V,01/04/70 01:43:36.900,1017.781733
5620520 *0001V,01/04/70 01:43:37.000,1017.780642
5620629 *0001V,01/04/70 01:43:37.100,1017.779337
5620723 *0001V,01/04/70 01:43:37.200,1017.779074
5620832 *0001V,01/04/70 01:43:37.300,1017.775886
5620926 *0001V,01/04/70 01:43:37.400,1017.776502
5621019 *0001V,01/04/70 01:43:37.500,1017.773048
5621128 *0001V,01/04/70 01:43:37.600,1017.776795
5621222 *0001V,01/04/70 01:43:37.700,1017.774379
5621331 *0001V,01/04/70 01:43:37.800,1017.772926
5621425 *0001V,01/04/70 01:43:37.900,1017.775167
5621534 *0001V,01/04/70 01:43:38.000,1017.774119
5621628 *0001V,01/04/70 01:43:38.100,1017.772715
5621721 *0001V,01/04/70 01:43:38.200,1017.776563
5621830 *0001V,01/04/70 01:43:38.300,1017.774207
5621924 *0001V,01/04/70 01:43:38.400,1017.772479
5622033 *0001V,01/04/70 01:43:38.500,1017.774476
5622127 *0001V,01/04/70 01:43:38.600,1017.771530
5622220 *0001V,01/04/70 01:43:38.700,1017.774095
5622330 *0001V,01/04/70 01:43:38.800,1017.774056
5622423 *0001V,01/04/70 01:43:38.900,1017.778705
5622532 *0001V,01/04/70 01:43:39.000,1017.774231
5622626 *0001V,01/04/70 01:43:39.100,1017.775370
5622720 *0001V,01/04/70 01:43:39.200,1017.779524
5622829 *0001V,01/04/70 01:43:39.300,1017.779282
5622922 *0001V,01/04/70 01:43:39.400,1017.776842
5623032 *0001V,01/04/70 01:43:39.500,1017.777227
5623125 *0001V,01/04/70 01:43:39.600,1017.774800
5623234 *0001V,01/04/70 01:43:39.700,1017.776500
5623328 *0001V,01/04/70 01:43:39.800,1017.772424
5623422 *0001V,01/04/70 01:43:39.900,1017.768162
5623531 *0001V,01/04/70 01:43:40.000,1017.779059
5623624 *0001V,01/04/70 01:43:40.100,1017.773030
5623734 *0001V,01/04/70 01:43:40.200,1017.769298
5623827 *0001V,01/04/70 01:43:40.300,1017.775758
5623921 *0001V,01/04/70 01:43:40.400,1017.777272
5624030 *0001V,01/04/70 01:43:40.500,1017.771768
5624124 *0001V,01/04/70 01:43:40.600,1017.771819
5624233 *0001V,01/04/70 01:43:40.700,1017.770046
5624326 *0001V,01/04/70 01:43:40.800,1017.768561
5624420 *0001V,01/04/70 01:43:40.900,1017.773685
5624529 *0001V,01/04/70 01:43:41.000,1017.771838
5624623 *0001V,01/04/70 01:43:41.100,1017.772722
5624732 *0001V,01/04/70 01:43:41.200,1017.770038
5624826 *0001V,01/04/70 01:43:41.300,1017.772628
5624919 *0001V,01/04/70 01:43:41.400,1017.774117
5625028 *0001V,01/04/70 01:43:41.500,1017.774627
5625122 *0001V,01/04/70 01:43:41.600,1017.772803
5625231 *0001V,01/04/70 01:43:41.700,1017.774151
5625325 *0001V,01/04/70 01:43:41.800,1017.771933
5625434 *0001V,01/04/70 01:43:41.900,1017.774562
5625528 *0001V,01/04/70 01:43:42.000,1017.771051
5625621 *0001V,01/04/70 01:43:42.100,1017.772637
5625730 *0001V,01/04/70 01:43:42.200,1017.770540
5625824 *0001V,01/04/70 01:43:42.300,1017.770555
5625933 *0001V,01/04/70 01:43:42.400,1017.768968
5626027 *0001V,01/04/70 01:43:42.500,1017.771041
5626120 *0001V,01/04/70 01:43:42.600,1017.768147
5626230 *0001V,01/04/70 01:43:42.700,1017.765521
5626323 *0001V,01/04/70 01:43:42.800,1017.764762
5626432 *0001V,01/04/70 01:43:42.900,1017.765433
5626526 *0001V,01/04/70 01:43:43.000,1017.763950
5626620 *0001V,01/04/70 01:43:43.100,1017.761412
5626729 *0001V,01/04/70 01:43:43.200,1017.764666
5626822 *0001V,01/04/70 01:43:43.300,1017.761958
5626932 *0001V,01/04/70 01:43:43.400,1017.759491
5627025 *0001V,01/04/70 01:43:43.500,1017.772203
5627134 *0001V,01/04/70 01:43:43.600,1017.769078
5627228 *0001V,01/04/70 01:43:43.700,1017.778716
5627322 *0001V,01/04/70 01:43:43.800,1017.774185
5627431 *0001V,01/04/70 01:43:43.900,1017.767520
5627524 *0001V,01/04/70 01:43:44.000,1017.768600
5627634 *0001V,01/04/70 01:43:44.100,1017.766580
5627727 *0001V,01/04/70 01:43:44.200,1017.771141
5627821 *0001V,01/04/70 01:43:44.300,1017.775256
5627930 *0001V,01/04/70 01:43:44.400,1017.769169
5628024 *0001V,01/04/70 01:43:44.500,1017.767401
5628133 *0001V,01/04/70 01:43:44.600,1017.764733
5628226 *0001V,01/04/70 01:43:44.700,1017.764837
5628320 *0001V,01/04/70 01:43:44.800,1017.762787
5628429 *0001V,01/04/70 01:43:44.900,1017.765501
5628523 *0001V,01/04/70 01:43:45.000,1017.766118
5628632 *0001V,01/04/70 01:43:45.100,1017.769883
5628726 *0001V,01/04/70 01:43:45.200,1017.771728
5628835 *0001V,01/04/70 01:43:45.300,1017.767928
5628928 *0001V,01/04/70 01:43:45.400,1017.767406
5629022 *0001V,01/04/70 01:43:45.500,1017.770551
5629131 *0001V,01/04/70 01:43:45.600,1017.764893
5629225 *0001V,01/04/70 01:43:45.700,1017.770751
5629334 *0001V,01/04/70 01:43:45.800,1017.770030
5629428 *0001V,01/04/70 01:43:45.900,1017.771508
5629521 *0001V,01/04/70 01:43:46.000,1017.771098
5629630 *0001V,01/04/70 01:43:46.100,1017.781867
5629724 *0001V,01/04/70 01:43:46.200,1017.775975
5629833 *0001V,01/04/70 01:43:46.300,1017.774944
5629927 *0001V,01/04/70 01:43:46.400,1017.771773
5630020 *0001V,01/04/70 01:43:46.500,1017.778479
5630130 *0001V,01/04/70 01:43:46.600,1017.771693
5630223 *0001V,01/04/70 01:43:46.700,1017.773318
5630332 *0001V,01/04/70 01:43:46.800,1017.772479
5630426 *0001V,01/04/70 01:43:46.900,1017.772666
5630520 *0001V,01/04/70 01:43:47.000,1017.777463
5630629 *0001V,01/04/70 01:43:47.100,1017.774136
5630722 *0001V,01/04/70 01:43:47.200,1017.773324
5630832 *0001V,01/04/70 01:43:47.300,1017.781683
5630925 *0001V,01/04/70 01:43:47.400,1017.778186
5631034 *0001V,01/04/70 01:43:47.500,1017.781216
5631128 *0001V,01/04/70 01:43:47.600,1017.776814
5631222 *0001V,01/04/70 01:43:47.700,1017.783106
5631331 *0001V,01/04/70 01:43:47.800,1017.774033
5631424 *0001V,01/04/70 01:43:47.900,1017.772689
5631534 *0001V,01/04/70 01:43:48.000,1017.770087
5631627 *0001V,01/04/70 01:43:48.100,1017.776879
5631721 *0001V,01/04/70 01:43:48.200,1017.770129
5631830 *0001V,01/04/70 01:43:48.300,1017.763190
5631924 *0001V,01/04/70 01:43:48.400,1017.761484
5632033 *0001V,01/04/70 01:43:48.500,1017.759795
5632126 *0001V,01/04/70 01:43:48.600,1017.766432
5632220 *0001V,01/04/70 01:43:48.700,1017.769106
5632329 *0001V,01/04/70 01:43:48.800,1017.765942
5632423 *0001V,01/04/70 01:43:48.900,1017.770902
5632532 *0001V,01/04/70 01:43:49.000,1017.771311
5632626 *0001V,01/04/70 01:43:49.100,1017.775001
5632719 *0001V,01/04/70 01:43:49.200,1017.773157
5632828 *0001V,01/04/70 01:43:49.300,1017.772814
5632922 *0001V,01/04/70 01:43:49.400,1017.776790
5633031 *0001V,01/04/70 01:43:49.500,1017.774635
5633125 *0001V,01/04/70 01:43:49.600,1017.778099
5633234 *0001V,01/04/70 01:43:49.700,1017.776681
5633328 *0001V,01/04/70 01:43:49.800,1017.773302
5633421 *0001V,01/04/70 01:43:49.900,1017.772602
5633530 *0001V,01/04/70 01:43:50.000,1017.773582
5633624 *0001V,01/04/70 01:43:50.100,1017.778603
5633733 *0001V,01/04/70 01:43:50.200,1017.777335
5633827 *0001V,01/04/70 01:43:50.300,1017.775486
5633920 *0001V,01/04/70 01:43:50.400,1017.773677
5634030 *0001V,01/04/70 01:43:50.500,1017.774765
5634123 *0001V,01/04/70 01:43:50.600,1017.774701
5634232 *0001V,01/04/70 01:43:50.700,1017.772926
5634326 *0001V,01/04/70 01:43:50.800,1017.771445
5634420 *0001V,01/04/70 01:43:50.900,1017.779771
5634529 *0001V,01/04/70 01:43:51.000,1017.785380
5634622 *0001V,01/04/70 01:43:51.100,1017.777401
5634732 *0001V,01/04/70 01:43:51.200,1017.776305
5634825 *0001V,01/04/70 01:43:51.300,1017.778233
5634934 *0001V,01/04/70 01:43:51.400,1017.779538
5635028 *0001V,01/04/70 01:43:51.500,1017.776489
5635122 *0001V,01/04/70 01:43:51.600,1017.771107
5635231 *0001V,01/04/70 01:43:51.700,1017.773030
5635324 *0001V,01/04/70 01:43:51.800,1017.774108
5635434 *0001V,01/04/70 01:43:51.900,1017.778432
5635527 *0001V,01/04/70 01:43:52.000,1017.778025
5635621 *0001V,01/04/70 01:43:52.100,1017.777693
5635730 *0001V,01/04/70 01:43:52.200,1017.778127
5635824 *0001V,01/04/70 01:43:52.300,1017.782238
5635933 *0001V,01/04/70 01:43:52.400,1017.782082
5636026 *0001V,01/04/70 01:43:52.500,1017.780194
5636120 *0001V,01/04/70 01:43:52.600,1017.781646
5636229 *0001V,01/04/70 01:43:52.700,1017.778274
5636323 *0001V,01/04/70 01:43:52.800,1017.782718
5636432 *0001V,01/04/70 01:43:52.900,1017.780972
5636526 *0001V,01/04/70 01:43:53.000,1017.780407
5636619 *0001V,01/04/70 01:43:53.100,1017.783429
5636728 *0001V,01/04/70 01:43:53.200,1017.782750
5636822 *0001V,01/04/70 01:43:53.300,1017.776653
5636931 *0001V,01/04/70 01:43:53.400,1017.773724
5637025 *0001V,01/04/70 01:43:53.500,1017.774382
5637134 *0001V,01/04/70 01:43:53.600,1017.773244
5637228 *0001V,01/04/70 01:43:53.700,1017.773491
5637321 *0001V,01/04/70 01:43:53.800,1017.777466
5637430 *0001V,01/04/70 01:43:53.900,1017.782768
5637524 *0001V,01/04/70 01:43:54.000,1017.777474
5637633 *0001V,01/04/70 01:43:54.100,1017.780980
5637727 *0001V,01/04/70 01:43:54.200,1017.778048
5637820 *0001V,01/04/70 01:43:54.300,1017.765660
5637930 *0001V,01/04/70 01:43:54.400,1017.758393
5638023 *0001V,01/04/70 01:43:54.500,1017.760837
5638132 *0001V,01/04/70 01:43:54.600,1017.767586
5638226 *0001V,01/04/70 01:43:54.700,1017.770043
5638320 *0001V,01/04/70 01:43:54.800,1017.773638
5638429 *0001V,01/04/70 01:43:54.900,1017.770876
5638522 *0001V,01/04/70 01:43:55.000,1017.767728
5638632 *0001V,01/04/70 01:43:55.100,1017.773647
5638725 *0001V,01/04/70 01:43:55.200,1017.766919
5638834 *0001V,01/04/70 01:43:55.300,1017.766244
5638928 *0001V,01/04/70 01:43:55.400,1017.768490
5639022 *0001V,01/04/70 01:43:55.500,1017.774198
5639131 *0001V,01/04/70 01:43:55.600,1017.772052
5639224 *0001V,01/04/70 01:43:55.700,1017.770646
5639334 *0001V,01/04/70 01:43:55.800,1017.771179
5639427 *0001V,01/04/70 01:43:55.900,1017.773098
5639521 *0001V,01/04/70 01:43:56.000,1017.774746
5639630 *0001V,01/04/70 01:43:56.100,1017.775274
5639724 *0001V,01/04/70 01:43:56.200,1017.774190
5639833 *0001V,01/04/70 01:43:56.300,1017.774863
5639926 *0001V,01/04/70 01:43:56.400,1017.772881
5640020 *0001V,01/04/70 01:43:56.500,1017.771754
5640129 *0001V,01/04/70 01:43:56.600,1017.777205
5640223 *0001V,01/04/70 01:43:56.700,1017.772662
5640332 *0001V,01/04/70 01:43:56.800,1017.779938
5640426 *0001V,01/04/70 01:43:56.900,1017.779869
5640519 *0001V,01/04/70 01:43:57.000,1017.784345
5640628 *0001V,01/04/70 01:43:57.100,1017.787090
5640722 *0001V,01/04/70 01:43:57.200,1017.789725
5640831 *0001V,01/04/70 01:43:57.300,1017.784745
5640925 *0001V,01/04/70 01:43:57.400,1017.782974
5641034 *0001V,01/04/70 01:43:57.500,1017.784012
5641128 *0001V,01/04/70 01:43:57.600,1017.786865
5641221 *0001V,01/04/70 01:43:57.700,1017.783649
5641330 *0001V,01/04/70 01:43:57.800,1017.781863
5641424 *0001V,01/04/70 01:43:57.900,1017.784092
5641533 *0001V,01/04/70 01:43:58.000,1017.781230
5641627 *0001V,01/04/70 01:43:58.100,1017.776964
5641720 *0001V,01/04/70 01:43:58.200,1017.776944
5641830 *0001V,01/04/70 01:43:58.300,1017.779222
5641923 *0001V,01/04/70 01:43:58.400,1017.782034
5642032 *0001V,01/04/70 01:43:58.500,1017.778958
5642126 *0001V,01/04/70 01:43:58.600,1017.776252
5642220 *0001V,01/04/70 01:43:58.700,1017.775161
5642329 *0001V,01/04/70 01:43:58.800,1017.778372
5642422 *0001V,01/04/70 01:43:58.900,1017.778363
5642532 *0001V,01/04/70 01:43:59.000,1017.782103
5642625 *0001V,01/04/70 01:43:59.100,1017.780810
5642734 *0001V,01/04/70 01:43:59.200,1017.785748
5642828 *0001V,01/04/70 01:43:59.300,1017.788657
5642922 *0001V,01/04/70 01:43:59.400,1017.784003
5643031 *0001V,01/04/70 01:43:59.500,1017.788218
5643124 *0001V,01/04/70 01:43:59.600,1017.784849
5643234 *0001V,01/04/70 01:43:59.700,1017.785232
5643327 *0001V,01/04/70 01:43:59.800,1017.788316
5643421 *0001V,01/04/70 01:43:59.900,1017.785899
5643530 *0001V,01/04/70 01:44:00.000,1017.781441
5643624 *0001V,01/04/70 01:44:00.100,1017.785800
5643733 *0001V,01/04/70 01:44:00.200,1017.780210
5643826 *0001V,01/04/70 01:44:00.300,1017.781731
5643920 *0001V,01/04/70 01:44:00.400,1017.783619
5644029 *0001V,01/04/70 01:44:00.500,1017.779520
5644123 *0001V,01/04/70 01:44:00.600,1017.779601
5644232 *0001V,01/04/70 01:44:00.700,1017.778677
5644326 *0001V,01/04/70 01:44:00.800,1017.777730
5644419 *0001V,01/04/70 01:44:00.900,1017.774443
5644528 *0001V,01/04/70 01:44:01.000,1017.785246
5644622 *0001V,01/04/70 01:44:01.100,1017.781455
5644731 *0001V,01/04/70 01:44:01.200,1017.782545
5644825 *0001V,01/04/70 01:44:01.300,1017.779163
5644934 *0001V,01/04/70 01:44:01.400,1017.779702
5645028 *0001V,01/04/70 01:44:01.500,1017.778695
5645121 *0001V,01/04/70 01:44:01.600,1017.781478
5645231 *0001V,01/04/70 01:44:01.700,1017.784644
5645324 *0001V,01/04/70 01:44:01.800,1017.779466
5645433 *0001V,01/04/70 01:44:01.900,1017.774861
5645527 *0001V,01/04/70 01:44:02.000,1017.772532
5645621 *0001V,01/04/70 01:44:02.100,1017.774191
5645730 *0001V,01/04/70 01:44:02.200,1017.774948
5645823 *0001V,01/04/70 01:44:02.300,1017.773338
5645933 *0001V,01/04/70 01:44:02.400,1017.774057
5646026 *0001V,01/04/70 01:44:02.500,1017.773349
5646120 *0001V,01/04/70 01:44:02.600,1017.777272
5646229 *0001V,01/04/70 01:44:02.700,1017.775211
5646323 *0001V,01/04/70 01:44:02.800,1017.779546
5646432 *0001V,01/04/70 01:44:02.900,1017.782675
5646525 *0001V,01/04/70 01:44:03.000,1017.778963
5646635 *0001V,01/04/70 01:44:03.100,1017.780447
5646728 *0001V,01/04/70 01:44:03.200,1017.781639
5646822 *0001V,01/04/70 01:44:03.300,1017.781539
5646931 *0001V,01/04/70 01:44:03.400,1017.783227
5647025 *0001V,01/04/70 01:44:03.500,1017.778003
5647134 *0001V,01/04/70 01:44:03.600,1017.780971
5647227 *0001V,01/04/70 01:44:03.700,1017.782833
5647321 *0001V,01/04/70 01:44:03.800,1017.782287
5647430 *0001V,01/04/70 01:44:03.900,1017.783344
5647524 *0001V,01/04/70 01:44:04.000,1017.782059
5647633 *0001V,01/04/70 01:44:04.100,1017.774752
5647727 *0001V,01/04/70 01:44:04.200,1017.779069
5647820 *0001V,01/04/70 01:44:04.300,1017.778764
5647929 *0001V,01/04/70 01:44:04.400,1017.781079
5648023 *0001V,01/04/70 01:44:04.500,1017.780328
5648132 *0001V,01/04/70 01:44:04.600,1017.776134
5648226 *0001V,01/04/70 01:44:04.700,1017.781003
5648319 *0001V,01/04/70 01:44:04.800,1017.776394
5648429 *0001V,01/04/70 01:44:04.900,1017.775213
5648522 *0001V,01/04/70 01:44:05.000,1017.776836
5648631 *0001V,01/04/70 01:44:05.100,1017.773930
5648725 *0001V,01/04/70 01:44:05.200,1017.777928
5648834 *0001V,01/04/70 01:44:05.300,1017.777419
5648928 *0001V,01/04/70 01:44:05.400,1017.778911
5649021 *0001V,01/04/70 01:44:05.500,1017.778083
5649131 *0001V,01/04/70 01:44:05.600,1017.776273
5649224 *0001V,01/04/70 01:44:05.700,1017.774065
5649333 *0001V,01/04/70 01:44:05.800,1017.771663
5649427 *0001V,01/04/70 01:44:05.900,1017.770797
5649521 *0001V,01/04/70 01:44:06.000,1017.771814
5649630 *0001V,01/04/70 01:44:06.100,1017.773283
5649723 *0001V,01/04/70 01:44:06.200,1017.772480
5649833 *0001V,01/04/70 01:44:06.300,1017.774591
5649926 *0001V,01/04/70 01:44:06.400,1017.778048
5650020 *0001V,01/04/70 01:44:06.500,1017.778757
5650129 *0001V,01/04/70 01:44:06.600,1017.778914
5650223 *0001V,01/04/70 01:44:06.700,1017.772065
5650332 *0001V,01/04/70 01:44:06.800,1017.776493
5650425 *0001V,01/04/70 01:44:06.900,1017.780496
5650535 *0001V,01/04/70 01:44:07.000,1017.776653
5650628 *0001V,01/04/70 01:44:07.100,1017.770461
5650722 *0001V,01/04/70 01:44:07.200,1017.772302
5650831 *0001V,01/04/70 01:44:07.300,1017.771718
5650925 *0001V,01/04/70 01:44:07.400,1017.775802
5651034 *0001V,01/04/70 01:44:07.500,1017.771115
5651127 *0001V,01/04/70 01:44:07.600,1017.772923
5651221 *0001V,01/04/70 01:44:07.700,1017.766609
5651330 *0001V,01/04/70 01:44:07.800,1017.772670
5651424 *0001V,01/04/70 01:44:07.900,1017.773413
5651533 *0001V,01/04/70 01:44:08.000,1017.769693
5651627 *0001V,01/04/70 01:44:08.100,1017.768561
5651720 *0001V,01/04/70 01:44:08.200,1017.772113
5651829 *0001V,01/04/70 01:44:08.300,1017.768672
5651923 *0001V,01/04/70 01:44:08.400,1017.771534
5652032 *0001V,01/04/70 01:44:08.500,1017.772031
5652126 *0001V,01/04/70 01:44:08.600,1017.771026
5652235 *0001V,01/04/70 01:44:08.700,1017.771961
5652329 *0001V,01/04/70 01:44:08.800,1017.771891
5652422 *0001V,01/04/70 01:44:08.900,1017.773519
5652531 *0001V,01/04/70 01:44:09.000,1017.773598
5652625 *0001V,01/04/70 01:44:09.100,1017.779210
5652734 *0001V,01/04/70 01:44:09.200,1017.776758
5652828 *0001V,01/04/70 01:44:09.300,1017.774647
5652921 *0001V,01/04/70 01:44:09.400,1017.776690
5653031 *0001V,01/04/70 01:44:09.500,1017.772872
5653124 *0001V,01/04/70 01:44:09.600,1017.773059
5653233 *0001V,01/04/70 01:44:09.700,1017.769686
5653327 *0001V,01/04/70 01:44:09.800,1017.768791
5653421 *0001V,01/04/70 01:44:09.900,1017.768488
5653530 *0001V,01/04/70 01:44:10.000,1017.774132
5653623 *0001V,01/04/70 01:44:10.100,1017.772086
5653733 *0001V,01/04/70 01:44:10.200,1017.773938
5653826 *0001V,01/04/70 01:44:10.300,1017.771918
5653920 *0001V,01/04/70 01:44:10.400,1017.772010
5654029 *0001V,01/04/70 01:44:10.500,1017.770915
5654123 *0001V,01/04/70 01:44:10.600,1017.771404
5654232 *0001V,01/04/70 01:44:10.700,1017.772300
5654325 *0001V,01/04/70 01:44:10.800,1017.774786
5654435 *0001V,01/04/70 01:44:10.900,1017.767433
5654528 *0001V,01/04/70 01:44:11.000,1017.767069
5654622 *0001V,01/04/70 01:44:11.100,1017.770510
5654731 *0001V,01/04/70 01:44:11.200,1017.767431
5654825 *0001V,01/04/70 01:44:11.300,1017.770508
5654934 *0001V,01/04/70 01:44:11.400,1017.768756
5655027 *0001V,01/04/70 01:44:11.500,1017.765880
5655121 *0001V,01/04/70 01:44:11.600,1017.768453
5655230 *0001V,01/04/70 01:44:11.700,1017.770206
5655324 *0001V,01/04/70 01:44:11.800,1017.767917
5655433 *0001V,01/04/70 01:44:11.900,1017.772438
5655527 *0001V,01/04/70 01:44:12.000,1017.771919
5655620 *0001V,01/04/70 01:44:12.100,1017.773659
5655729 *0001V,01/04/70 01:44:12.200,1017.777996
5655823 *0001V,01/04/70 01:44:12.300,1017.783015
5655932 *0001V,01/04/70 01:44:12.400,1017.781623
5656026 *0001V,01/04/70 01:44:12.500,1017.771772
5656119 *0001V,01/04/70 01:44:12.600,1017.769507
5656229 *0001V,01/04/70 01:44:12.700,1017.764335
5656322 *0001V,01/04/70 01:44:12.800,1017.766949
5656431 *0001V,01/04/70 01:44:12.900,1017.764616
5656525 *0001V,01/04/70 01:44:13.000,1017.768390
5656634 *0001V,01/04/70 01:44:13.100,1017.769010
5656728 *0001V,01/04/70 01:44:13.200,1017.767392
5656821 *0001V,01/04/70 01:44:13.300,1017.760754
5656931 *0001V,01/04/70 01:44:13.400,1017.763595
5657024 *0001V,01/04/70 01:44:13.500,1017.762617
5657133 *0001V,01/04/70 01:44:13.600,1017.765119
5657227 *0001V,01/04/70 01:44:13.700,1017.767946
5657321 *0001V,01/04/70 01:44:13.800,1017.765873
5657430 *0001V,01/04/70 01:44:13.900,1017.769775
5657523 *0001V,01/04/70 01:44:14.000,1017.770287
5657633 *0001V,01/04/70 01:44:14.100,1017.771580
5657726 *0001V,01/04/70 01:44:14.200,1017.773955
5657820 *0001V,01/04/70 01:44:14.300,1017.766985
5657929 *0001V,01/04/70 01:44:14.400,1017.769797
5658023 *0001V,01/04/70 01:44:14.500,1017.770065
5658132 *0001V,01/04/70 01:44:14.600,1017.775094
5658225 *0001V,01/04/70 01:44:14.700,1017.771277
5658335 *0001V,01/04/70 01:44:14.800,1017.770062
5658428 *0001V,01/04/70 01:44:14.900,1017.772319
5658522 *0001V,01/04/70 01:44:15.000,1017.771407
5658631 *0001V,01/04/70 01:44:15.100,1017.768633
5658725 *0001V,01/04/70 01:44:15.200,1017.774389
5658834 *0001V,01/04/70 01:44:15.300,1017.771555
5658927 *0001V,01/04/70 01:44:15.400,1017.780852
5659021 *0001V,01/04/70 01:44:15.500,1017.776161
5659130 *0001V,01/04/70 01:44:15.600,1017.773256
5659224 *0001V,01/04/70 01:44:15.700,1017.770505
5659333 *0001V,01/04/70 01:44:15.800,1017.776605
5659427 *0001V,01/04/70 01:44:15.900,1017.771665
5659520 *0001V,01/04/70 01:44:16.000,1017.774701
5659629 *0001V,01/04/70 01:44:16.100,1017.773317
5659723 *0001V,01/04/70 01:44:16.200,1017.775770
5659832 *0001V,01/04/70 01:44:16.300,1017.773297
5659926 *0001V,01/04/70 01:44:16.400,1017.771816
5700019 *0001V,01/04/70 01:44:16.500,1017.768506
5700129 *0001V,01/04/70 01:44:16.600,1017.764721
5700222 *0001V,01/04/70 01:44:16.700,1017.769901
5700331 *0001V,01/04/70 01:44:16.800,1017.764969
5700425 *0001V,01/04/70 01:44:16.900,1017.764301
5700534 *0001V,01/04/70 01:44:17.000,1017.769893
5700628 *0001V,01/04/70 01:44:17.100,1017.771962
5700721 *0001V,01/04/70 01:44:17.200,1017.770340
5700831 *0001V,01/04/70 01:44:17.300,1017.767259
5700924 *0001V,01/04/70 01:44:17.400,1017.765269
5701033 *0001V,01/04/70 01:44:17.500,1017.770702
5701127 *0001V,01/04/70 01:44:17.600,1017.771926
5701221 *0001V,01/04/70 01:44:17.700,1017.774361
5701330 *0001V,01/04/70 01:44:17.800,1017.777049
5701423 *0001V,01/04/70 01:44:17.900,1017.778684
5701533 *0001V,01/04/70 01:44:18.000,1017.781551
5701626 *0001V,01/04/70 01:44:18.100,1017.778121
5701720 *0001V,01/04/70 01:44:18.200,1017.780981
5701829 *0001V,01/04/70 01:44:18.300,1017.786083
5701923 *0001V,01/04/70 01:44:18.400,1017.785678
5702032 *0001V,01/04/70 01:44:18.500,1017.781613
5702125 *0001V,01/04/70 01:44:18.600,1017.771402
5702235 *0001V,01/04/70 01:44:18.700,1017.780167
5702328 *0001V,01/04/70 01:44:18.800,1017.784047
5702422 *0001V,01/04/70 01:44:18.900,1017.781598
5702531 *0001V,01/04/70 01:44:19.000,1017.787938
5702625 *0001V,01/04/70 01:44:19.100,1017.780963
5702734 *0001V,01/04/70 01:44:19.200,1017.783226
5702827 *0001V,01/04/70 01:44:19.300,1017.782961
5702921 *0001V,01/04/70 01:44:19.400,1017.777259
5703030 *0001V,01/04/70 01:44:19.500,1017.777211
5703124 *0001V,01/04/70 01:44:19.600,1017.775541
5703233 *0001V,01/04/70 01:44:19.700,1017.779809
5703327 *0001V,01/04/70 01:44:19.800,1017.776385
5703420 *0001V,01/04/70 01:44:19.900,1017.780721
5703529 *0001V,01/04/70 01:44:20.000,1017.778890
5703623 *0001V,01/04/70 01:44:20.100,1017.777339
5703732 *0001V,01/04/70 01:44:20.200,1017.774840
5703826 *0001V,01/04/70 01:44:20.300,1017.772553
5703919 *0001V,01/04/70 01:44:20.400,1017.774956
5704029 *0001V,01/04/70 01:44:20.500,1017.773225
5704122 *0001V,01/04/70 01:44:20.600,1017.769900
5704231 *0001V,01/04/70 01:44:20.700,1017.773327
5704325 *0001V,01/04/70 01:44:20.800,1017.777265
5704434 *0001V,01/04/70 01:44:20.900,1017.777292
5704528 *0001V,01/04/70 01:44:21.000,1017.779167
5704621 *0001V,01/04/70 01:44:21.100,1017.776837
5704731 *0001V,01/04/70 01:44:21.200,1017.771673
5704824 *0001V,01/04/70 01:44:21.300,1017.772721
5704933 *0001V,01/04/70 01:44:21.400,1017.775271
5705027 *0001V,01/04/70 01:44:21.500,1017.773506
5705121 *0001V,01/04/70 01:44:21.600,1017.771829
5705230 *0001V,01/04/70 01:44:21.700,1017.769903
5705323 *0001V,01/04/70 01:44:21.800,1017.776676
5705433 *0001V,01/04/70 01:44:21.900,1017.776760
5705526 *0001V,01/04/70 01:44:22.000,1017.769869
5705620 *0001V,01/04/70 01:44:22.100,1017.771388
5705729 *0001V,01/04/70 01:44:22.200,1017.769559
5705823 *0001V,01/04/70 01:44:22.300,1017.772386
5705932 *0001V,01/04/70 01:44:22.400,1017.774405
5706025 *0001V,01/04/70 01:44:22.500,1017.773672
5706135 *0001V,01/04/70 01:44:22.600,1017.773613
5706228 *0001V,01/04/70 01:44:22.700,1017.777540
5706322 *0001V,01/04/70 01:44:22.800,1017.774564
5706431 *0001V,01/04/70 01:44:22.900,1017.778943
5706525 *0001V,01/04/70 01:44:23.000,1017.778202
5706634 *0001V,01/04/70 01:44:23.100,1017.779362
5706727 *0001V,01/04/70 01:44:23.200,1017.781913
5706821 *0001V,01/04/70 01:44:23.300,1017.780035
5706930 *0001V,01/04/70 01:44:23.400,1017.785322
5707024 *0001V,01/04/70 01:44:23.500,1017.783651
5707133 *0001V,01/04/70 01:44:23.600,1017.780228
5707227 *0001V,01/04/70 01:44:23.700,1017.777199
5707320 *0001V,01/04/70 01:44:23.800,1017.780439
5707429 *0001V,01/04/70 01:44:23.900,1017.779484
5707523 *0001V,01/04/70 01:44:24.000,1017.778946
5707632 *0001V,01/04/70 01:44:24.100,1017.773745
5707726 *0001V,01/04/70 01:44:24.200,1017.775250
5707819 *0001V,01/04/70 01:44:24.300,1017.781558
5707929 *0001V,01/04/70 01:44:24.400,1017.778572
5708022 *0001V,01/04/70 01:44:24.500,1017.775684
5708131 *0001V,01/04/70 01:44:24.600,1017.774681
5708225 *0001V,01/04/70 01:44:24.700,1017.779078
5708334 *0001V,01/04/70 01:44:24.800,1017.774666
5708428 *0001V,01/04/70 01:44:24.900,1017.774812
5708521 *0001V,01/04/70 01:44:25.000,1017.781818
5708631 *0001V,01/04/70 01:44:25.100,1017.779200
5708724 *0001V,01/04/70 01:44:25.200,1017.780420
5708833 *0001V,01/04/70 01:44:25.300,1017.783868
5708927 *0001V,01/04/70 01:44:25.400,1017.782620
5709021 *0001V,01/04/70 01:44:25.500,1017.780905
5709130 *0001V,01/04/70 01:44:25.600,1017.782477
5709223 *0001V,01/04/70 01:44:25.700,1017.777755
5709333 *0001V,01/04/70 01:44:25.800,1017.775881
5709426 *0001V,01/04/70 01:44:25.900,1017.778077
5709520 *0001V,01/04/70 01:44:26.000,1017.784722
5709629 *0001V,01/04/70 01:44:26.100,1017.781176
5709723 *0001V,01/04/70 01:44:26.200,1017.777842
5709832 *0001V,01/04/70 01:44:26.300,1017.775243
5709925 *0001V,01/04/70 01:44:26.400,1017.778867
5710019 *0001V,01/04/70 01:44:26.500,1017.773723
5710128 *0001V,01/04/70 01:44:26.600,1017.771484
5710222 *0001V,01/04/70 01:44:26.700,1017.772899
5710331 *0001V,01/04/70 01:44:26.800,1017.769942
5710425 *0001V,01/04/70 01:44:26.900,1017.767548
5710534 *0001V,01/04/70 01:44:27.000,1017.767443
5710627 *0001V,01/04/70 01:44:27.100,1017.767352
5710721 *0001V,01/04/70 01:44:27.200,1017.772532
5710830 *0001V,01/04/70 01:44:27.300,1017.770446
5710924 *0001V,01/04/70 01:44:27.400,1017.774041
5711033 *0001V,01/04/70 01:44:27.500,1017.765734
5711127 *0001V,01/04/70 01:44:27.600,1017.767514
5711220 *0001V,01/04/70 01:44:27.700,1017.763273
5711329 *0001V,01/04/70 01:44:27.800,1017.768557
5711423 *0001V,01/04/70 01:44:27.900,1017.766003
5711532 *0001V,01/04/70 01:44:28.000,1017.761232
5711626 *0001V,01/04/70 01:44:28.100,1017.767422
5711719 *0001V,01/04/70 01:44:28.200,1017.763561
5711829 *0001V,01/04/70 01:44:28.300,1017.760712
5711922 *0001V,01/04/70 01:44:28.400,1017.759689
5712031 *0001V,01/04/70 01:44:28.500,1017.767333
5712125 *0001V,01/04/70 01:44:28.600,1017.770831
5712234 *0001V,01/04/70 01:44:28.700,1017.767108
5712328 *0001V,01/04/70 01:44:28.800,1017.766061
5712421 *0001V,01/04/70 01:44:28.900,1017.769948
5712531 *0001V,01/04/70 01:44:29.000,1017.771110
5712624 *0001V,01/04/70 01:44:29.100,1017.768726
5712733 *0001V,01/04/70 01:44:29.200,1017.767885
5712827 *0001V,01/04/70 01:44:29.300,1017.771743
5712921 *0001V,01/04/70 01:44:29.400,1017.768732
5713030 *0001V,01/04/70 01:44:29.500,1017.774764
5713123 *0001V,01/04/70 01:44:29.600,1017.767758
5713233 *0001V,01/04/70 01:44:29.700,1017.764867
5713326 *0001V,01/04/70 01:44:29.800,1017.768618
5713420 *0001V,01/04/70 01:44:29.900,1017.761938
5713529 *0001V,01/04/70 01:44:30.000,1017.771570
5713623 *0001V,01/04/70 01:44:30.100,1017.768335
5713732 *0001V,01/04/70 01:44:30.200,1017.766926
5713825 *0001V,01/04/70 01:44:30.300,1017.764922
5713919 *0001V,01/04/70 01:44:30.400,1017.766529
5714028 *0001V,01/04/70 01:44:30.500,1017.774278
5714122 *0001V,01/04/70 01:44:30.600,1017.771908
5714231 *0001V,01/04/70 01:44:30.700,1017.773474
5714325 *0001V,01/04/70 01:44:30.800,1017.769332
5714434 *0001V,01/04/70 01:44:30.900,1017.773412
5714527 *0001V,01/04/70 01:44:31.000,1017.766182
5714621 *0001V,01/04/70 01:44:31.100,1017.761479
5714730 *0001V,01/04/70 01:44:31.200,1017.757711
5714824 *0001V,01/04/70 01:44:31.300,1017.761798
5714933 *0001V,01/04/70 01:44:31.400,1017.756728
5715027 *0001V,01/04/70 01:44:31.500,1017.758074
5715120 *0001V,01/04/70 01:44:31.600,1017.760945
5715229 *0001V,01/04/70 01:44:31.700,1017.758432
5715323 *0001V,01/04/70 01:44:31.800,1017.757118
5715432 *0001V,01/04/70 01:44:31.900,1017.756614
5715526 *0001V,01/04/70 01:44:32.000,1017.755774
5715619 *0001V,01/04/70 01:44:32.100,1017.758311
5715729 *0001V,01/04/70 01:44:32.200,1017.760933
5715822 *0001V,01/04/70 01:44:32.300,1017.763542
5715931 *0001V,01/04/70 01:44:32.400,1017.759105
5716025 *0001V,01/04/70 01:44:32.500,1017.763930
5716134 *0001V,01/04/70 01:44:32.600,1017.760460
5716228 *0001V,01/04/70 01:44:32.700,1017.760432
5716321 *0001V,01/04/70 01:44:32.800,1017.763315
5716431 *0001V,01/04/70 01:44:32.900,1017.765803
5716524 *0001V,01/04/70 01:44:33.000,1017.766799
5716633 *0001V,01/04/70 01:44:33.100,1017.762397
5716727 *0001V,01/04/70 01:44:33.200,1017.760200
5716821 *0001V,01/04/70 01:44:33.300,1017.758771
5716930 *0001V,01/04/70 01:44:33.400,1017.754303
5717023 *0001V,01/04/70 01:44:33.500,1017.754875
5717133 *0001V,01/04/70 01:44:33.600,1017.752179
5717226 *0001V,01/04/70 01:44:33.700,1017.751260
5717320 *0001V,01/04/70 01:44:33.800,1017.751536
5717429 *0001V,01/04/70 01:44:33.900,1017.750444
5717523 *0001V,01/04/70 01:44:34.000,1017.758212
5717632 *0001V,01/04/70 01:44:34.100,1017.755514
5717725 *0001V,01/04/70 01:44:34.200,1017.761306
5717819 *0001V,01/04/70 01:44:34.300,1017.762335
5717928 *0001V,01/04/70 01:44:34.400,1017.761421
5718022 *0001V,01/04/70 01:44:34.500,1017.761433
5718131 *0001V,01/04/70 01:44:34.600,1017.762400
5718225 *0001V,01/04/70 01:44:34.700,1017.762204
5718334 *0001V,01/04/70 01:44:34.800,1017.763056
5718427 *0001V,01/04/70 01:44:34.900,1017.764138
5718521 *0001V,01/04/70 01:44:35.000,1017.766241
5718630 *0001V,01/04/70 01:44:35.100,1017.773632
5718724 *0001V,01/04/70 01:44:35.200,1017.767674
5718833 *0001V,01/04/70 01:44:35.300,1017.772122
5718927 *0001V,01/04/70 01:44:35.400,1017.774229
5719020 *0001V,01/04/70 01:44:35.500,1017.773472
5719129 *0001V,01/04/70 01:44:35.600,1017.777396
5719223 *0001V,01/04/70 01:44:35.700,1017.772810
5719332 *0001V,01/04/70 01:44:35.800,1017.765149
5719426 *0001V,01/04/70 01:44:35.900,1017.765028
5719519 *0001V,01/04/70 01:44:36.000,1017.773427
5719629 *0001V,01/04/70 01:44:36.100,1017.776731
5719722 *0001V,01/04/70 01:44:36.200,1017.770326
5719831 *0001V,01/04/70 01:44:36.300,1017.770080
5719925 *0001V,01/04/70 01:44:36.400,1017.773799
5720034 *0001V,01/04/70 01:44:36.500,1017.770453
5720128 *0001V,01/04/70 01:44:36.600,1017.771467
5720221 *0001V,01/04/70 01:44:36.700,1017.780777
5720331 *0001V,01/04/70 01:44:36.800,1017.777517
5720424 *0001V,01/04/70 01:44:36.900,1017.773638
5720533 *0001V,01/04/70 01:44:37.000,1017.775476
5720627 *0001V,01/04/70 01:44:37.100,1017.775560
5720721 *0001V,01/04/70 01:44:37.200,1017.773249
5720830 *0001V,01/04/70 01:44:37.300,1017.771729
5720923 *0001V,01/04/70 01:44:37.400,1017.767142
5721033 *0001V,01/04/70 01:44:37.500,1017.766781
5721126 *0001V,01/04/70 01:44:37.600,1017.764403
5721220 *0001V,01/04/70 01:44:37.700,1017.759370
5721329 *0001V,01/04/70 01:44:37.800,1017.764657
5721423 *0001V,01/04/70 01:44:37.900,1017.760471
5721532 *0001V,01/04/70 01:44:38.000,1017.763269
5721625 *0001V,01/04/70 01:44:38.100,1017.770022
5721719 *0001V,01/04/70 01:44:38.200,1017.764357
5721828 *0001V,01/04/70 01:44:38.300,1017.760803
5721922 *0001V,01/04/70 01:44:38.400,1017.762033
5722031 *0001V,01/04/70 01:44:38.500,1017.765620
5722125 *0001V,01/04/70 01:44:38.600,1017.763283
5722234 *0001V,01/04/70 01:44:38.700,1017.758703
5722327 *0001V,01/04/70 01:44:38.800,1017.760730
5722421 *0001V,01/04/70 01:44:38.900,1017.759230
5722530 *0001V,01/04/70 01:44:39.000,1017.764183
5722624 *0001V,01/04/70 01:44:39.100,1017.767904
5722733 *0001V,01/04/70 01:44:39.200,1017.764004
5722827 *0001V,01/04/70 01:44:39.300,1017.776363
5722920 *0001V,01/04/70 01:44:39.400,1017.777541
5723029 *0001V,01/04/70 01:44:39.500,1017.766399
5723123 *0001V,01/04/70 01:44:39.600,1017.770895
5723232 *0001V,01/04/70 01:44:39.700,1017.765542
5723326 *0001V,01/04/70 01:44:39.800,1017.764884
5723419 *0001V,01/04/70 01:44:39.900,1017.768186
5723529 *0001V,01/04/70 01:44:40.000,1017.769282
5723622 *0001V,01/04/70 01:44:40.100,1017.773617
5723731 *0001V,01/04/70 01:44:40.200,1017.778458
5723825 *0001V,01/04/70 01:44:40.300,1017.776965
5723934 *0001V,01/04/70 01:44:40.400,1017.781859
5724028 *0001V,01/04/70 01:44:40.500,1017.781808
5724121 *0001V,01/04/70 01:44:40.600,1017.780941
5724231 *0001V,01/04/70 01:44:40.700,1017.786000
5724324 *0001V,01/04/70 01:44:40.800,1017.788448
5724433 *0001V,01/04/70 01:44:40.900,1017.791218
5724527 *0001V,01/04/70 01:44:41.000,1017.793144
5724621 *0001V,01/04/70 01:44:41.100,1017.793227
5724730 *0001V,01/04/70 01:44:41.200,1017.799761
5724823 *0001V,01/04/70 01:44:41.300,1017.784149
5724933 *0001V,01/04/70 01:44:41.400,1017.790152
5725026 *0001V,01/04/70 01:44:41.500,1017.788337
5725120 *0001V,01/04/70 01:44:41.600,1017.790809
5725229 *0001V,01/04/70 01:44:41.700,1017.793638
5725323 *0001V,01/04/70 01:44:41.800,1017.791812
5725432 *0001V,01/04/70 01:44:41.900,1017.790662
5725525 *0001V,01/04/70 01:44:42.000,1017.787458
5725619 *0001V,01/04/70 01:44:42.100,1017.787822
5725728 *0001V,01/04/70 01:44:42.200,1017.782779
5725822 *0001V,01/04/70 01:44:42.300,1017.784585
5725931 *0001V,01/04/70 01:44:42.400,1017.785578
5726025 *0001V,01/04/70 01:44:42.500,1017.784797
5726134 *0001V,01/04/70 01:44:42.600,1017.785382
5726227 *0001V,01/04/70 01:44:42.700,1017.786026
5726321 *0001V,01/04/70 01:44:42.800,1017.790538
5726430 *0001V,01/04/70 01:44:42.900,1017.786956
5726524 *0001V,01/04/70 01:44:43.000,1017.787464
5726633 *0001V,01/04/70 01:44:43.100,1017.785232
5726727 *0001V,01/04/70 01:44:43.200,1017.786295
5726820 *0001V,01/04/70 01:44:43.300,1017.786927
5726929 *0001V,01/04/70 01:44:43.400,1017.784133
5727023 *0001V,01/04/70 01:44:43.500,1017.787780
5727132 *0001V,01/04/70 01:44:43.600,1017.789466
5727226 *0001V,01/04/70 01:44:43.700,1017.781934
5727319 *0001V,01/04/70 01:44:43.800,1017.782828
5727429 *0001V,01/04/70 01:44:43.900,1017.781567
5727522 *0001V,01/04/70 01:44:44.000,1017.780740
5727631 *0001V,01/04/70 01:44:44.100,1017.780447
5727725 *0001V,01/04/70 01:44:44.200,1017.783595
5727834 *0001V,01/04/70 01:44:44.300,1017.780077
5727928 *0001V,01/04/70 01:44:44.400,1017.790680
5728021 *0001V,01/04/70 01:44:44.500,1017.787876
5728131 *0001V,01/04/70 01:44:44.600,1017.785240
5728224 *0001V,01/04/70 01:44:44.700,1017.784157
5728333 *0001V,01/04/70 01:44:44.800,1017.781466
5728427 *0001V,01/04/70 01:44:44.900,1017.780446
5728521 *0001V,01/04/70 01:44:45.000,1017.783060
5728630 *0001V,01/04/70 01:44:45.100,1017.779364
5728723 *0001V,01/04/70 01:44:45.200,1017.781161
5728833 *0001V,01/04/70 01:44:45.300,1017.777824
5728926 *0001V,01/04/70 01:44:45.400,1017.780715
5729020 *0001V,01/04/70 01:44:45.500,1017.780869
5729129 *0001V,01/04/70 01:44:45.600,1017.775239
5729223 *0001V,01/04/70 01:44:45.700,1017.781649
5729332 *0001V,01/04/70 01:44:45.800,1017.780828
5729425 *0001V,01/04/70 01:44:45.900,1017.791682
5729519 *0001V,01/04/70 01:44:46.000,1017.793674
5729628 *0001V,01/04/70 01:44:46.100,1017.778080
5729722 *0001V,01/04/70 01:44:46.200,1017.776380
5729831 *0001V,01/04/70 01:44:46.300,1017.772098
5729925 *0001V,01/04/70 01:44:46.400,1017.772546
5730034 *0001V,01/04/70 01:44:46.500,1017.770443
5730127 *0001V,01/04/70 01:44:46.600,1017.775987
5730221 *0001V,01/04/70 01:44:46.700,1017.776638
5730330 *0001V,01/04/70 01:44:46.800,1017.789848
5730424 *0001V,01/04/70 01:44:46.900,1017.780694
5730533 *0001V,01/04/70 01:44:47.000,1017.778406
5730627 *0001V,01/04/70 01:44:47.100,1017.777892
5730720 *0001V,01/04/70 01:44:47.200,1017.777078
5730829 *0001V,01/04/70 01:44:47.300,1017.773475
5730923 *0001V,01/04/70 01:44:47.400,1017.775047
5731032 *0001V,01/04/70 01:44:47.500,1017.772252
5731126 *0001V,01/04/70 01:44:47.600,1017.772828
5731219 *0001V,01/04/70 01:44:47.700,1017.774079
5731329 *0001V,01/04/70 01:44:47.800,1017.778223
5731422 *0001V,01/04/70 01:44:47.900,1017.777632
5731531 *0001V,01/04/70 01:44:48.000,1017.778857
5731625 *0001V,01/04/70 01:44:48.100,1017.770923
5731734 *0001V,01/04/70 01:44:48.200,1017.772670
5731828 *0001V,01/04/70 01:44:48.300,1017.771355
5731921 *0001V,01/04/70 01:44:48.400,1017.773171
5732031 *0001V,01/04/70 01:44:48.500,1017.772641
5732124 *0001V,01/04/70 01:44:48.600,1017.773573
5732233 *0001V,01/04/70 01:44:48.700,1017.769974
5732327 *0001V,01/04/70 01:44:48.800,1017.771266
5732421 *0001V,01/04/70 01:44:48.900,1017.765609
5732530 *0001V,01/04/70 01:44:49.000,1017.773833
5732623 *0001V,01/04/70 01:44:49.100,1017.771964
5732733 *0001V,01/04/70 01:44:49.200,1017.772717
5732826 *0001V,01/04/70 01:44:49.300,1017.769278
5732920 *0001V,01/04/70 01:44:49.400,1017.766861
5733029 *0001V,01/04/70 01:44:49.500,1017.773260
5733123 *0001V,01/04/70 01:44:49.600,1017.770276
5733232 *0001V,01/04/70 01:44:49.700,1017.768757
5733325 *0001V,01/04/70 01:44:49.800,1017.773331
5733419 *0001V,01/04/70 01:44:49.900,1017.779194
5733528 *0001V,01/04/70 01:44:50.000,1017.779798
5733622 *0001V,01/04/70 01:44:50.100,1017.775862
5733731 *0001V,01/04/70 01:44:50.200,1017.778404
5733825 *0001V,01/04/70 01:44:50.300,1017.778236
5733934 *0001V,01/04/70 01:44:50.400,1017.775283
5734027 *0001V,01/04/70 01:44:50.500,1017.778794
5734121 *0001V,01/04/70 01:44:50.600,1017.780929
5734230 *0001V,01/04/70 01:44:50.700,1017.782116
5734324 *0001V,01/04/70 01:44:50.800,1017.780891
5734433 *0001V,01/04/70 01:44:50.900,1017.786053
5734527 *0001V,01/04/70 01:44:51.000,1017.786601
5734620 *0001V,01/04/70 01:44:51.100,1017.784723
5734729 *0001V,01/04/70 01:44:51.200,1017.785365
5734823 *0001V,01/04/70 01:44:51.300,1017.783241
5734932 *0001V,01/04/70 01:44:51.400,1017.779452
5735026 *0001V,01/04/70 01:44:51.500,1017.780015
5735119 *0001V,01/04/70 01:44:51.600,1017.781159
5735229 *0001V,01/04/70 01:44:51.700,1017.776272
5735322 *0001V,01/04/70 01:44:51.800,1017.781462
5735431 *0001V,01/04/70 01:44:51.900,1017.780515
5735525 *0001V,01/04/70 01:44:52.000,1017.779974
5735634 *0001V,01/04/70 01:44:52.100,1017.782232
5735728 *0001V,01/04/70 01:44:52.200,1017.778835
5735821 *0001V,01/04/70 01:44:52.300,1017.778158
5735931 *0001V,01/04/70 01:44:52.400,1017.782840
5736024 *0001V,01/04/70 01:44:52.500,1017.782134
5736133 *0001V,01/04/70 01:44:52.600,1017.778961
5736227 *0001V,01/04/70 01:44:52.700,1017.777530
5736321 *0001V,01/04/70 01:44:52.800,1017.774343
5736430 *0001V,01/04/70 01:44:52.900,1017.775284
5736523 *0001V,01/04/70 01:44:53.000,1017.771316
5736633 *0001V,01/04/70 01:44:53.100,1017.768873
5736726 *0001V,01/04/70 01:44:53.200,1017.771810
5736820 *0001V,01/04/70 01:44:53.300,1017.769664
5736929 *0001V,01/04/70 01:44:53.400,1017.769344
5737023 *0001V,01/04/70 01:44:53.500,1017.762908
5737132 *0001V,01/04/70 01:44:53.600,1017.771845
5737225 *0001V,01/04/70 01:44:53.700,1017.774832
5737335 *0001V,01/04/70 01:44:53.800,1017.770622
5737428 *0001V,01/04/70 01:44:53.900,1017.771105
5737522 *0001V,01/04/70 01:44:54.000,1017.777641
5737631 *0001V,01/04/70 01:44:54.100,1017.774699
5737725 *0001V,01/04/70 01:44:54.200,1017.766853
5737834 *0001V,01/04/70 01:44:54.300,1017.768560
5737927 *0001V,01/04/70 01:44:54.400,1017.763890
5738021 *0001V,01/04/70 01:44:54.500,1017.763627
5738130 *0001V,01/04/70 01:44:54.600,1017.771998
5738224 *0001V,01/04/70 01:44:54.700,1017.773577
5738333 *0001V,01/04/70 01:44:54.800,1017.775970
5738427 *0001V,01/04/70 01:44:54.900,1017.783874
5738520 *0001V,01/04/70 01:44:55.000,1017.777273
5738629 *0001V,01/04/70 01:44:55.100,1017.772812
5738723 *0001V,01/04/70 01:44:55.200,1017.770555
5738832 *0001V,01/04/70 01:44:55.300,1017.767897
5738926 *0001V,01/04/70 01:44:55.400,1017.771591
5739019 *0001V,01/04/70 01:44:55.500,1017.772587
5739129 *0001V,01/04/70 01:44:55.600,1017.772464
5739222 *0001V,01/04/70 01:44:55.700,1017.770042
5739331 *0001V,01/04/70 01:44:55.800,1017.776568
5739425 *0001V,01/04/70 01:44:55.900,1017.778577
5739534 *0001V,01/04/70 01:44:56.000,1017.762668
5739628 *0001V,01/04/70 01:44:56.100,1017.769376
5739721 *0001V,01/04/70 01:44:56.200,1017.769836
5739831 *0001V,01/04/70 01:44:56.300,1017.769839
5739924 *0001V,01/04/70 01:44:56.400,1017.773312
5740033 *0001V,01/04/70 01:44:56.500,1017.773722
5740127 *0001V,01/04/70 01:44:56.600,1017.764027
5740221 *0001V,01/04/70 01:44:56.700,1017.768733
5740330 *0001V,01/04/70 01:44:56.800,1017.767103
5740423 *0001V,01/04/70 01:44:56.900,1017.770343
5740533 *0001V,01/04/70 01:44:57.000,1017.772142
5740626 *0001V,01/04/70 01:44:57.100,1017.777022
5740720 *0001V,01/04/70 01:44:57.200,1017.771496
5740829 *0001V,01/04/70 01:44:57.300,1017.776609
5740923 *0001V,01/04/70 01:44:57.400,1017.775591
5741032 *0001V,01/04/70 01:44:57.500,1017.775809
5741125 *0001V,01/04/70 01:44:57.600,1017.776735
5741219 *0001V,01/04/70 01:44:57.700,1017.775278
5741328 *0001V,01/04/70 01:44:57.800,1017.774923
5741422 *0001V,01/04/70 01:44:57.900,1017.778472
5741531 *0001V,01/04/70 01:44:58.000,1017.778203
5741625 *0001V,01/04/70 01:44:58.100,1017.778348
5741734 *0001V,01/04/70 01:44:58.200,1017.775521
5741827 *0001V,01/04/70 01:44:58.300,1017.774825
5741921 *0001V,01/04/70 01:44:58.400,1017.779611
5742030 *0001V,01/04/70 01:44:58.500,1017.775198
5742124 *0001V,01/04/70 01:44:58.600,1017.771690
5742233 *0001V,01/04/70 01:44:58.700,1017.772973
5742327 *0001V,01/04/70 01:44:58.800,1017.770675
5742420 *0001V,01/04/70 01:44:58.900,1017.773413
5742529 *0001V,01/04/70 01:44:59.000,1017.769947
5742623 *0001V,01/04/70 01:44:59.100,1017.769681
5742732 *0001V,01/04/70 01:44:59.200,1017.770258
5742826 *0001V,01/04/70 01:44:59.300,1017.770619
5742919 *0001V,01/04/70 01:44:59.400,1017.774810
5743029 *0001V,01/04/70 01:44:59.500,1017.773026
5743122 *0001V,01/04/70 01:44:59.600,1017.765910
5743231 *0001V,01/04/70 01:44:59.700,1017.767082
5743325 *0001V,01/04/70 01:44:59.800,1017.769728
5743434 *0001V,01/04/70 01:44:59.900,1017.769704
5743528 *0001V,01/04/70 01:45:00.000,1017.767077
5743621 *0001V,01/04/70 01:45:00.100,1017.765805
5743731 *0001V,01/04/70 01:45:00.200,1017.768071
5743824 *0001V,01/04/70 01:45:00.300,1017.781263
5743933 *0001V,01/04/70 01:45:00.400,1017.783159
5744027 *0001V,01/04/70 01:45:00.500,1017.766103
5744121 *0001V,01/04/70 01:45:00.600,1017.769384
5744230 *0001V,01/04/70 01:45:00.700,1017.766669
5744323 *0001V,01/04/70 01:45:00.800,1017.772820
5744433 *0001V,01/04/70 01:45:00.900,1017.770626
5744526 *0001V,01/04/70 01:45:01.000,1017.760060
5744620 *0001V,01/04/70 01:45:01.100,1017.771256
5744729 *0001V,01/04/70 01:45:01.200,1017.768842
5744823 *0001V,01/04/70 01:45:01.300,1017.763693
5744932 *0001V,01/04/70 01:45:01.400,1017.777119
5745025 *0001V,01/04/70 01:45:01.500,1017.766363
5745119 *0001V,01/04/70 01:45:01.600,1017.776949
5745228 *0001V,01/04/70 01:45:01.700,1017.782865
5745322 *0001V,01/04/70 01:45:01.800,1017.765934
5745431 *0001V,01/04/70 01:45:01.900,1017.770789
5745525 *0001V,01/04/70 01:45:02.000,1017.768623
5745634 *0001V,01/04/70 01:45:02.100,1017.769547
5745727 *0001V,01/04/70 01:45:02.200,1017.767248
5745821 *0001V,01/04/70 01:45:02.300,1017.768882
5745930 *0001V,01/04/70 01:45:02.400,1017.762174
5746024 *0001V,01/04/70 01:45:02.500,1017.767237
5746133 *0001V,01/04/70 01:45:02.600,1017.767761
5746227 *0001V,01/04/70 01:45:02.700,1017.762212
5746320 *0001V,01/04/70 01:45:02.800,1017.761995
5746429 *0001V,01/04/70 01:45:02.900,1017.767319
5746523 *0001V,01/04/70 01:45:03.000,1017.774360
5746632 *0001V,01/04/70 01:45:03.100,1017.768943
5746726 *0001V,01/04/70 01:45:03.200,1017.769487
5746819 *0001V,01/04/70 01:45:03.300,1017.768873
5746929 *0001V,01/04/70 01:45:03.400,1017.771609
5747022 *0001V,01/04/70 01:45:03.500,1017.770670
5747131 *0001V,01/04/70 01:45:03.600,1017.777232
5747225 *0001V,01/04/70 01:45:03.700,1017.773155
5747334 *0001V,01/04/70 01:45:03.800,1017.773812
5747428 *0001V,01/04/70 01:45:03.900,1017.770569
5747521 *0001V,01/04/70 01:45:04.000,1017.768191
5747631 *0001V,01/04/70 01:45:04.100,1017.766199
5747724 *0001V,01/04/70 01:45:04.200,1017.774198
5747833 *0001V,01/04/70 01:45:04.300,1017.772089
5747927 *0001V,01/04/70 01:45:04.400,1017.772616
5748021 *0001V,01/04/70 01:45:04.500,1017.770635
5748130 *0001V,01/04/70 01:45:04.600,1017.774540
5748223 *0001V,01/04/70 01:45:04.700,1017.771370
5748333 *0001V,01/04/70 01:45:04.800,1017.776484
5748426 *0001V,01/04/70 01:45:04.900,1017.779345
5748520 *0001V,01/04/70 01:45:05.000,1017.781644
5748629 *0001V,01/04/70 01:45:05.100,1017.780957
5748723 *0001V,01/04/70 01:45:05.200,1017.778919
5748832 *0001V,01/04/70 01:45:05.300,1017.781414
5748925 *0001V,01/04/70 01:45:05.400,1017.779450
5749019 *0001V,01/04/70 01:45:05.500,1017.774145
5749128 *0001V,01/04/70 01:45:05.600,1017.780262
5749222 *0001V,01/04/70 01:45:05.700,1017.781072
5749331 *0001V,01/04/70 01:45:05.800,1017.775699
5749425 *0001V,01/04/70 01:45:05.900,1017.775124
5749534 *0001V,01/04/70 01:45:06.000,1017.777861
5749627 *0001V,01/04/70 01:45:06.100,1017.775301
5749721 *0001V,01/04/70 01:45:06.200,1017.773377
5749830 *0001V,01/04/70 01:45:06.300,1017.782456
5749924 *0001V,01/04/70 01:45:06.400,1017.778422
5750033 *0001V,01/04/70 01:45:06.500,1017.777585
5750127 *0001V,01/04/70 01:45:06.600,1017.777337
5750220 *0001V,01/04/70 01:45:06.700,1017.773088
5750329 *0001V,01/04/70 01:45:06.800,1017.777774
5750423 *0001V,01/04/70 01:45:06.900,1017.776169
5750532 *0001V,01/04/70 01:45:07.000,1017.780864
5750626 *0001V,01/04/70 01:45:07.100,1017.778116
5750719 *0001V,01/04/70 01:45:07.200,1017.774078
5750829 *0001V,01/04/70 01:45:07.300,1017.777343
5750922 *0001V,01/04/70 01:45:07.400,1017.777427
5751031 *0001V,01/04/70 01:45:07.500,1017.775905
5751125 *0001V,01/04/70 01:45:07.600,1017.775864
5751234 *0001V,01/04/70 01:45:07.700,1017.774105
5751328 *0001V,01/04/70 01:45:07.800,1017.767852
5751421 *0001V,01/04/70 01:45:07.900,1017.773136
5751531 *0001V,01/04/70 01:45:08.000,1017.774614
5751624 *0001V,01/04/70 01:45:08.100,1017.768670
5751733 *0001V,01/04/70 01:45:08.200,1017.772045
5751827 *0001V,01/04/70 01:45:08.300,1017.771744
5751921 *0001V,01/04/70 01:45:08.400,1017.768253
5752030 *0001V,01/04/70 01:45:08.500,1017.763805
5752123 *0001V,01/04/70 01:45:08.600,1017.769993
5752233 *0001V,01/04/70 01:45:08.700,1017.768203
5752326 *0001V,01/04/70 01:45:08.800,1017.763433
5752420 *0001V,01/04/70 01:45:08.900,1017.768917
5752529 *0001V,01/04/70 01:45:09.000,1017.771451
5752623 *0001V,01/04/70 01:45:09.100,1017.776020
5752732 *0001V,01/04/70 01:45:09.200,1017.772836
5752825 *0001V,01/04/70 01:45:09.300,1017.777139
5752919 *0001V,01/04/70 01:45:09.400,1017.772813
5753028 *0001V,01/04/70 01:45:09.500,1017.771826
5753122 *0001V,01/04/70 01:45:09.600,1017.776675
5753231 *0001V,01/04/70 01:45:09.700,1017.780607
5753325 *0001V,01/04/70 01:45:09.800,1017.774865
5753434 *0001V,01/04/70 01:45:09.900,1017.776952
5753527 *0001V,01/04/70 01:45:10.000,1017.777900
5753621 *0001V,01/04/70 01:45:10.100,1017.774549
5753730 *0001V,01/04/70 01:45:10.200,1017.771759
5753824 *0001V,01/04/70 01:45:10.300,1017.775769
5753933 *0001V,01/04/70 01:45:10.400,1017.777667
5754027 *0001V,01/04/70 01:45:10.500,1017.779154
5754120 *0001V,01/04/70 01:45:10.600,1017.773161
5754229 *0001V,01/04/70 01:45:10.700,1017.772286
5754323 *0001V,01/04/70 01:45:10.800,1017.786889
5754432 *0001V,01/04/70 01:45:10.900,1017.785791
5754526 *0001V,01/04/70 01:45:11.000,1017.784342
5754619 *0001V,01/04/70 01:45:11.100,1017.782198
5754729 *0001V,01/04/70 01:45:11.200,1017.775132
5754822 *0001V,01/04/70 01:45:11.300,1017.779263
5754931 *0001V,01/04/70 01:45:11.400,1017.778165
5755025 *0001V,01/04/70 01:45:11.500,1017.779622
5755134 *0001V,01/04/70 01:45:11.600,1017.777123
5755228 *0001V,01/04/70 01:45:11.700,1017.777917
5755321 *0001V,01/04/70 01:45:11.800,1017.779245
5755431 *0001V,01/04/70 01:45:11.900,1017.777999
5755524 *0001V,01/04/70 01:45:12.000,1017.775495
5755633 *0001V,01/04/70 01:45:12.100,1017.773343
5755727 *0001V,01/04/70 01:45:12.200,1017.768720
5755821 *0001V,01/04/70 01:45:12.300,1017.773211
5755930 *0001V,01/04/70 01:45:12.400,1017.769805
5756023 *0001V,01/04/70 01:45:12.500,1017.771922
5756133 *0001V,01/04/70 01:45:12.600,1017.767469
5756226 *0001V,01/04/70 01:45:12.700,1017.771698
5756320 *0001V,01/04/70 01:45:12.800,1017.770286
5756429 *0001V,01/04/70 01:45:12.900,1017.769541
5756523 *0001V,01/04/70 01:45:13.000,1017.767717
5756632 *0001V,01/04/70 01:45:13.100,1017.775029
5756725 *0001V,01/04/70 01:45:13.200,1017.765693
5756819 *0001V,01/04/70 01:45:13.300,1017.767190
5756928 *0001V,01/04/70 01:45:13.400,1017.772376
5757022 *0001V,01/04/70 01:45:13.500,1017.769769
5757131 *0001V,01/04/70 01:45:13.600,1017.772268
5757225 *0001V,01/04/70 01:45:13.700,1017.764484
5757334 *0001V,01/04/70 01:45:13.800,1017.766916
5757427 *0001V,01/04/70 01:45:13.900,1017.769705
5757521 *0001V,01/04/70 01:45:14.000,1017.769793
5757630 *0001V,01/04/70 01:45:14.100,1017.768520
5757724 *0001V,01/04/70 01:45:14.200,1017.765941
5757833 *0001V,01/04/70 01:45:14.300,1017.772499
5757927 *0001V,01/04/70 01:45:14.400,1017.764766
5758020 *0001V,01/04/70 01:45:14.500,1017.765673
5758129 *0001V,01/04/70 01:45:14.600,1017.760856
5758223 *0001V,01/04/70 01:45:14.700,1017.764445
5758332 *0001V,01/04/70 01:45:14.800,1017.769275
5758426 *0001V,01/04/70 01:45:14.900,1017.761615
5758519 *0001V,01/04/70 01:45:15.000,1017.765723
5758629 *0001V,01/04/70 01:45:15.100,1017.770807
5758722 *0001V,01/04/70 01:45:15.200,1017.756752
5758831 *0001V,01/04/70 01:45:15.300,1017.764093
5758925 *0001V,01/04/70 01:45:15.400,1017.766760
5759034 *0001V,01/04/70 01:45:15.500,1017.765630
5759128 *0001V,01/04/70 01:45:15.600,1017.764708
5759221 *0001V,01/04/70 01:45:15.700,1017.769060
5759331 *0001V,01/04/70 01:45:15.800,1017.766947
5759424 *0001V,01/04/70 01:45:15.900,1017.764958
5759533 *0001V,01/04/70 01:45:16.000,1017.764385
5759627 *0001V,01/04/70 01:45:16.100,1017.762172
5759721 *0001V,01/04/70 01:45:16.200,1017.763210
5759830 *0001V,01/04/70 01:45:16.300,1017.764577
5759923 *0001V,01/04/70 01:45:16.400,1017.763561
5800033 *0001V,01/04/70 01:45:16.500,1017.762100
5800126 *0001V,01/04/70 01:45:16.600,1017.758517
5800220 *0001V,01/04/70 01:45:16.700,1017.762143
5800329 *0001V,01/04/70 01:45:16.800,1017.764035
5800423 *0001V,01/04/70 01:45:16.900,1017.767014
5800532 *0001V,01/04/70 01:45:17.000,1017.765049
5800625 *0001V,01/04/70 01:45:17.100,1017.760147
5800735 *0001V,01/04/70 01:45:17.200,1017.766181
5800828 *0001V,01/04/70 01:45:17.300,1017.760645
5800922 *0001V,01/04/70 01:45:17.400,1017.766309
5801031 *0001V,01/04/70 01:45:17.500,1017.764029
5801125 *0001V,01/04/70 01:45:17.600,1017.762529
5801234 *0001V,01/04/70 01:45:17.700,1017.766596
5801327 *0001V,01/04/70 01:45:17.800,1017.758343
5801421 *0001V,01/04/70 01:45:17.900,1017.764415
5801530 *0001V,01/04/70 01:45:18.000,1017.764276
5801624 *0001V,01/04/70 01:45:18.100,1017.766942
5801733 *0001V,01/04/70 01:45:18.200,1017.759497
5801827 *0001V,01/04/70 01:45:18.300,1017.756950
5801920 *0001V,01/04/70 01:45:18.400,1017.759214
5802029 *0001V,01/04/70 01:45:18.500,1017.748148
5802123 *0001V,01/04/70 01:45:18.600,1017.754708
5802232 *0001V,01/04/70 01:45:18.700,1017.762373
5802326 *0001V,01/04/70 01:45:18.800,1017.762685
5802419 *0001V,01/04/70 01:45:18.900,1017.758303
5802529 *0001V,01/04/70 01:45:19.000,1017.761673
5802622 *0001V,01/04/70 01:45:19.100,1017.754667
5802731 *0001V,01/04/70 01:45:19.200,1017.761819
5802825 *0001V,01/04/70 01:45:19.300,1017.760735
5802934 *0001V,01/04/70 01:45:19.400,1017.766035
5803028 *0001V,01/04/70 01:45:19.500,1017.763194
5803121 *0001V,01/04/70 01:45:19.600,1017.768854
5803231 *0001V,01/04/70 01:45:19.700,1017.769893
5803324 *0001V,01/04/70 01:45:19.800,1017.763958
5803433 *0001V,01/04/70 01:45:19.900,1017.765933
5803527 *0001V,01/04/70 01:45:20.000,1017.768688
5803621 *0001V,01/04/70 01:45:20.100,1017.770032
5803730 *0001V,01/04/70 01:45:20.200,1017.772898
5803823 *0001V,01/04/70 01:45:20.300,1017.762877
5803933 *0001V,01/04/70 01:45:20.400,1017.768795
5804026 *0001V,01/04/70 01:45:20.500,1017.763422
5804120 *0001V,01/04/70 01:45:20.600,1017.770948
5804229 *0001V,01/04/70 01:45:20.700,1017.771359
5804323 *0001V,01/04/70 01:45:20.800,1017.765424
5804432 *0001V,01/04/70 01:45:20.900,1017.769784
5804525 *0001V,01/04/70 01:45:21.000,1017.776646
5804619 *0001V,01/04/70 01:45:21.100,1017.769326
5804728 *0001V,01/04/70 01:45:21.200,1017.769437
5804822 *0001V,01/04/70 01:45:21.300,1017.770925
5804931 *0001V,01/04/70 01:45:21.400,1017.766282
5805025 *0001V,01/04/70 01:45:21.500,1017.762078
5805134 *0001V,01/04/70 01:45:21.600,1017.763992
5805227 *0001V,01/04/70 01:45:21.700,1017.762606
5805321 *0001V,01/04/70 01:45:21.800,1017.755437
5805430 *0001V,01/04/70 01:45:21.900,1017.763143
5805524 *0001V,01/04/70 01:45:22.000,1017.763389
5805633 *0001V,01/04/70 01:45:22.100,1017.759940
5805727 *0001V,01/04/70 01:45:22.200,1017.756207
5805820 *0001V,01/04/70 01:45:22.300,1017.760750
5805929 *0001V,01/04/70 01:45:22.400,1017.767929
5806023 *0001V,01/04/70 01:45:22.500,1017.765168
5806132 *0001V,01/04/70 01:45:22.600,1017.763434
5806226 *0001V,01/04/70 01:45:22.700,1017.757490
5806319 *0001V,01/04/70 01:45:22.800,1017.763536
5806429 *0001V,01/04/70 01:45:22.900,1017.762919
5806522 *0001V,01/04/70 01:45:23.000,1017.761581
5806631 *0001V,01/04/70 01:45:23.100,1017.766575
5806725 *0001V,01/04/70 01:45:23.200,1017.768791
5806834 *0001V,01/04/70 01:45:23.300,1017.765569
5806928 *0001V,01/04/70 01:45:23.400,1017.771591
5807021 *0001V,01/04/70 01:45:23.500,1017.771227
5807131 *0001V,01/04/70 01:45:23.600,1017.769482
5807224 *0001V,01/04/70 01:45:23.700,1017.765012
5807333 *0001V,01/04/70 01:45:23.800,1017.766101
5807427 *0001V,01/04/70 01:45:23.900,1017.767762
5807521 *0001V,01/04/70 01:45:24.000,1017.775018
5807630 *0001V,01/04/70 01:45:24.100,1017.773146
5807723 *0001V,01/04/70 01:45:24.200,1017.767593
5807833 *0001V,01/04/70 01:45:24.300,1017.766372
5807926 *0001V,01/04/70 01:45:24.400,1017.766060
5808020 *0001V,01/04/70 01:45:24.500,1017.761877
5808129 *0001V,01/04/70 01:45:24.600,1017.764164
5808223 *0001V,01/04/70 01:45:24.700,1017.758444
5808332 *0001V,01/04/70 01:45:24.800,1017.757076
5808425 *0001V,01/04/70 01:45:24.900,1017.761186
5808535 *0001V,01/04/70 01:45:25.000,1017.756775
5808628 *0001V,01/04/70 01:45:25.100,1017.766364
5808722 *0001V,01/04/70 01:45:25.200,1017.759651
5808831 *0001V,01/04/70 01:45:25.300,1017.761638
5808925 *0001V,01/04/70 01:45:25.400,1017.772615
5809034 *0001V,01/04/70 01:45:25.500,1017.768615
5809127 *0001V,01/04/70 01:45:25.600,1017.777514
5809221 *0001V,01/04/70 01:45:25.700,1017.771816
5809330 *0001V,01/04/70 01:45:25.800,1017.768928
5809424 *0001V,01/04/70 01:45:25.900,1017.769778
5809533 *0001V,01/04/70 01:45:26.000,1017.766371
5809627 *0001V,01/04/70 01:45:26.100,1017.765919
5809720 *0001V,01/04/70 01:45:26.200,1017.764090
5809829 *0001V,01/04/70 01:45:26.300,1017.771569
5809923 *0001V,01/04/70 01:45:26.400,1017.758059
5810032 *0001V,01/04/70 01:45:26.500,1017.762218
5810126 *0001V,01/04/70 01:45:26.600,1017.756493
5810219 *0001V,01/04/70 01:45:26.700,1017.768415
5810329 *0001V,01/04/70 01:45:26.800,1017.772919
5810422 *0001V,01/04/70 01:45:26.900,1017.764658
5810531 *0001V,01/04/70 01:45:27.000,1017.767596
5810625 *0001V,01/04/70 01:45:27.100,1017.763657
5810734 *0001V,01/04/70 01:45:27.200,1017.760325
5810828 *0001V,01/04/70 01:45:27.300,1017.757668
5810921 *0001V,01/04/70 01:45:27.400,1017.767605
5811031 *0001V,01/04/70 01:45:27.500,1017.752003
5811124 *0001V,01/04/70 01:45:27.600,1017.769717
5811233 *0001V,01/04/70 01:45:27.700,1017.764281
5811327 *0001V,01/04/70 01:45:27.800,1017.767030
5811421 *0001V,01/04/70 01:45:27.900,1017.772424
5811530 *0001V,01/04/70 01:45:28.000,1017.764449
5811623 *0001V,01/04/70 01:45:28.100,1017.768476
5811733 *0001V,01/04/70 01:45:28.200,1017.761183
5811826 *0001V,01/04/70 01:45:28.300,1017.759446
5811920 *0001V,01/04/70 01:45:28.400,1017.763544
5812029 *0001V,01/04/70 01:45:28.500,1017.765729
5812123 *0001V,01/04/70 01:45:28.600,1017.761355
5812232 *0001V,01/04/70 01:45:28.700,1017.761552
5812325 *0001V,01/04/70 01:45:28.800,1017.755992
5812435 *0001V,01/04/70 01:45:28.900,1017.770940
5812528 *0001V,01/04/70 01:45:29.000,1017.764196
5812622 *0001V,01/04/70 01:45:29.100,1017.749245
5812731 *0001V,01/04/70 01:45:29.200,1017.764890
5812825 *0001V,01/04/70 01:45:29.300,1017.759407
5812934 *0001V,01/04/70 01:45:29.400,1017.768699
5813027 *0001V,01/04/70 01:45:29.500,1017.759158
5813121 *0001V,01/04/70 01:45:29.600,1017.766972
5813230 *0001V,01/04/70 01:45:29.700,1017.766163
5813324 *0001V,01/04/70 01:45:29.800,1017.768612
5813433 *0001V,01/04/70 01:45:29.900,1017.759772
5813527 *0001V,01/04/70 01:45:30.000,1017.775700
5813620 *0001V,01/04/70 01:45:30.100,1017.764414
5813729 *0001V,01/04/70 01:45:30.200,1017.779018
5813823 *0001V,01/04/70 01:45:30.300,1017.766690
5813932 *0001V,01/04/70 01:45:30.400,1017.766322
5814026 *0001V,01/04/70 01:45:30.500,1017.776173
5814119 *0001V,01/04/70 01:45:30.600,1017.769407
5814229 *0001V,01/04/70 01:45:30.700,1017.768920
5814322 *0001V,01/04/70 01:45:30.800,1017.772200
5814431 *0001V,01/04/70 01:45:30.900,1017.759652
5814525 *0001V,01/04/70 01:45:31.000,1017.758892
5814634 *0001V,01/04/70 01:45:31.100,1017.763279
5814728 *0001V,01/04/70 01:45:31.200,1017.760364
5814821 *0001V,01/04/70 01:45:31.300,1017.761302
5814931 *0001V,01/04/70 01:45:31.400,1017.750785
5815024 *0001V,01/04/70 01:45:31.500,1017.758620
5815133 *0001V,01/04/70 01:45:31.600,1017.755788
5815227 *0001V,01/04/70 01:45:31.700,1017.755609
5815321 *0001V,01/04/70 01:45:31.800,1017.754240
5815430 *0001V,01/04/70 01:45:31.900,1017.756328
5815523 *0001V,01/04/70 01:45:32.000,1017.757047
5815633 *0001V,01/04/70 01:45:32.100,1017.755394
5815726 *0001V,01/04/70 01:45:32.200,1017.747782
5815820 *0001V,01/04/70 01:45:32.300,1017.767209
5815929 *0001V,01/04/70 01:45:32.400,1017.766055
5816023 *0001V,01/04/70 01:45:32.500,1017.763300
5816132 *0001V,01/04/70 01:45:32.600,1017.757695
5816225 *0001V,01/04/70 01:45:32.700,1017.753962
5816335 *0001V,01/04/70 01:45:32.800,1017.765429
5816428 *0001V,01/04/70 01:45:32.900,1017.744093
5816522 *0001V,01/04/70 01:45:33.000,1017.756889
5816631 *0001V,01/04/70 01:45:33.100,1017.756612
5816725 *0001V,01/04/70 01:45:33.200,1017.757578
5816834 *0001V,01/04/70 01:45:33.300,1017.757292
5816927 *0001V,01/04/70 01:45:33.400,1017.752120
5817021 *0001V,01/04/70 01:45:33.500,1017.753063
5817130 *0001V,01/04/70 01:45:33.600,1017.760696
5817224 *0001V,01/04/70 01:45:33.700,1017.765240
5817333 *0001V,01/04/70 01:45:33.800,1017.760386
5817427 *0001V,01/04/70 01:45:33.900,1017.773603
5817520 *0001V,01/04/70 01:45:34.000,1017.771566
5817629 *0001V,01/04/70 01:45:34.100,1017.770398
5817723 *0001V,01/04/70 01:45:34.200,1017.765174
5817832 *0001V,01/04/70 01:45:34.300,1017.758236
5817926 *0001V,01/04/70 01:45:34.400,1017.759672
5818019 *0001V,01/04/70 01:45:34.500,1017.765815
5818129 *0001V,01/04/70 01:45:34.600,1017.762499
5818222 *0001V,01/04/70 01:45:34.700,1017.764432
5818331 *0001V,01/04/70 01:45:34.800,1017.766425
5818425 *0001V,01/04/70 01:45:34.900,1017.765495
5818534 *0001V,01/04/70 01:45:35.000,1017.763711
5818628 *0001V,01/04/70 01:45:35.100,1017.765142
5818721 *0001V,01/04/70 01:45:35.200,1017.759381
5818831 *0001V,01/04/70 01:45:35.300,1017.763229
5818924 *0001V,01/04/70 01:45:35.400,1017.758711
5819033 *0001V,01/04/70 01:45:35.500,1017.759371
5819127 *0001V,01/04/70 01:45:35.600,1017.774420
5819221 *0001V,01/04/70 01:45:35.700,1017.767074
5819330 *0001V,01/04/70 01:45:35.800,1017.773157
5819423 *0001V,01/04/70 01:45:35.900,1017.772274
5819533 *0001V,01/04/70 01:45:36.000,1017.771755
5819626 *0001V,01/04/70 01:45:36.100,1017.763099
5819720 *0001V,01/04/70 01:45:36.200,1017.769791
5819829 *0001V,01/04/70 01:45:36.300,1017.769322
5819923 *0001V,01/04/70 01:45:36.400,1017.762540
5820032 *0001V,01/04/70 01:45:36.500,1017.768752
5820125 *0001V,01/04/70 01:45:36.600,1017.768688
5820219 *0001V,01/04/70 01:45:36.700,1017.767285
5820328 *0001V,01/04/70 01:45:36.800,1017.771611
5820422 *0001V,01/04/70 01:45:36.900,1017.766917
5820531 *0001V,01/04/70 01:45:37.000,1017.776498
5820625 *0001V,01/04/70 01:45:37.100,1017.774400
5820734 *0001V,01/04/70 01:45:37.200,1017.768243
5820827 *0001V,01/04/70 01:45:37.300,1017.766415
5820921 *0001V,01/04/70 01:45:37.400,1017.773708
5821030 *0001V,01/04/70 01:45:37.500,1017.777881
5821124 *0001V,01/04/70 01:45:37.600,1017.762881
5821233 *0001V,01/04/70 01:45:37.700,1017.778322
5821327 *0001V,01/04/70 01:45:37.800,1017.786177
5821420 *0001V,01/04/70 01:45:37.900,1017.775693
5821529 *0001V,01/04/70 01:45:38.000,1017.776172
5821623 *0001V,01/04/70 01:45:38.100,1017.782144
5821732 *0001V,01/04/70 01:45:38.200,1017.776527
5821826 *0001V,01/04/70 01:45:38.300,1017.771759
5821919 *0001V,01/04/70 01:45:38.400,1017.771816
5822029 *0001V,01/04/70 01:45:38.500,1017.765529
5822122 *0001V,01/04/70 01:45:38.600,1017.771423
5822231 *0001V,01/04/70 01:45:38.700,1017.768704
5822325 *0001V,01/04/70 01:45:38.800,1017.771775
5822434 *0001V,01/04/70 01:45:38.900,1017.766634
5822528 *0001V,01/04/70 01:45:39.000,1017.770163
5822621 *0001V,01/04/70 01:45:39.100,1017.760747
5822731 *0001V,01/04/70 01:45:39.200,1017.760629
5822824 *0001V,01/04/70 01:45:39.300,1017.758204
5822933 *0001V,01/04/70 01:45:39.400,1017.753642
5823027 *0001V,01/04/70 01:45:39.500,1017.757107
5823121 *0001V,01/04/70 01:45:39.600,1017.760026
5823230 *0001V,01/04/70 01:45:39.700,1017.762042
5823323 *0001V,01/04/70 01:45:39.800,1017.756978
5823433 *0001V,01/04/70 01:45:39.900,1017.754823
5823526 *0001V,01/04/70 01:45:40.000,1017.760963
5823620 *0001V,01/04/70 01:45:40.100,1017.760669
5823729 *0001V,01/04/70 01:45:40.200,1017.757831
5823823 *0001V,01/04/70 01:45:40.300,1017.759013
5823932 *0001V,01/04/70 01:45:40.400,1017.754406
5824025 *0001V,01/04/70 01:45:40.500,1017.758279
5824135 *0001V,01/04/70 01:45:40.600,1017.762686
5824228 *0001V,01/04/70 01:45:40.700,1017.762590
5824322 *0001V,01/04/70 01:45:40.800,1017.755190
5824431 *0001V,01/04/70 01:45:40.900,1017.761290
5824525 *0001V,01/04/70 01:45:41.000,1017.767069
5824634 *0001V,01/04/70 01:45:41.100,1017.761661
5824727 *0001V,01/04/70 01:45:41.200,1017.752057
5824821 *0001V,01/04/70 01:45:41.300,1017.764525
5824930 *0001V,01/04/70 01:45:41.400,1017.751652
5825024 *0001V,01/04/70 01:45:41.500,1017.758075
5825133 *0001V,01/04/70 01:45:41.600,1017.763159
5825227 *0001V,01/04/70 01:45:41.700,1017.765510
5825320 *0001V,01/04/70 01:45:41.800,1017.769072
5825429 *0001V,01/04/70 01:45:41.900,1017.763763
5825523 *0001V,01/04/70 01:45:42.000,1017.758271
5825632 *0001V,01/04/70 01:45:42.100,1017.762160
5825726 *0001V,01/04/70 01:45:42.200,1017.763063
5825819 *0001V,01/04/70 01:45:42.300,1017.757374
5825929 *0001V,01/04/70 01:45:42.400,1017.761911
5826022 *0001V,01/04/70 01:45:42.500,1017.760883
5826131 *0001V,01/04/70 01:45:42.600,1017.753650
5826225 *0001V,01/04/70 01:45:42.700,1017.755471
5826334 *0001V,01/04/70 01:45:42.800,1017.759476
5826428 *0001V,01/04/70 01:45:42.900,1017.759140
5826521 *0001V,01/04/70 01:45:43.000,1017.761665
5826631 *0001V,01/04/70 01:45:43.100,1017.763154
5826724 *0001V,01/04/70 01:45:43.200,1017.764911
5826833 *0001V,01/04/70 01:45:43.300,1017.769041
5826927 *0001V,01/04/70 01:45:43.400,1017.766423
5827021 *0001V,01/04/70 01:45:43.500,1017.767023
5827130 *0001V,01/04/70 01:45:43.600,1017.769566
5827223 *0001V,01/04/70 01:45:43.700,1017.765075
5827333 *0001V,01/04/70 01:45:43.800,1017.765623
5827426 *0001V,01/04/70 01:45:43.900,1017.773214
5827520 *0001V,01/04/70 01:45:44.000,1017.769527
5827629 *0001V,01/04/70 01:45:44.100,1017.765412
5827723 *0001V,01/04/70 01:45:44.200,1017.768008
5827832 *0001V,01/04/70 01:45:44.300,1017.759138
5827925 *0001V,01/04/70 01:45:44.400,1017.759649
5828019 *0001V,01/04/70 01:45:44.500,1017.760008
5828128 *0001V,01/04/70 01:45:44.600,1017.770249
5828222 *0001V,01/04/70 01:45:44.700,1017.762436
5828331 *0001V,01/04/70 01:45:44.800,1017.765610
5828425 *0001V,01/04/70 01:45:44.900,1017.780910
5828534 *0001V,01/04/70 01:45:45.000,1017.774095
5828627 *0001V,01/04/70 01:45:45.100,1017.775026
5828721 *0001V,01/04/70 01:45:45.200,1017.763745
5828830 *0001V,01/04/70 01:45:45.300,1017.765615
5828924 *0001V,01/04/70 01:45:45.400,1017.775256
5829033 *0001V,01/04/70 01:45:45.500,1017.768049
5829127 *0001V,01/04/70 01:45:45.600,1017.769316
5829220 *0001V,01/04/70 01:45:45.700,1017.763622
5829329 *0001V,01/04/70 01:45:45.800,1017.769414
5829423 *0001V,01/04/70 01:45:45.900,1017.758605
5829532 *0001V,01/04/70 01:45:46.000,1017.765219
5829626 *0001V,01/04/70 01:45:46.100,1017.768179
5829719 *0001V,01/04/70 01:45:46.200,1017.773807
5829829 *0001V,01/04/70 01:45:46.300,1017.774956
5829922 *0001V,01/04/70 01:45:46.400,1017.771240
5830031 *0001V,01/04/70 01:45:46.500,1017.768107
5830125 *0001V,01/04/70 01:45:46.600,1017.766068
5830234 *0001V,01/04/70 01:45:46.700,1017.762579
5830328 *0001V,01/04/70 01:45:46.800,1017.761899
5830421 *0001V,01/04/70 01:45:46.900,1017.777698
5830531 *0001V,01/04/70 01:45:47.000,1017.765393
5830624 *0001V,01/04/70 01:45:47.100,1017.766422
5830733 *0001V,01/04/70 01:45:47.200,1017.760292
5830827 *0001V,01/04/70 01:45:47.300,1017.752913
5830921 *0001V,01/04/70 01:45:47.400,1017.764191
5831030 *0001V,01/04/70 01:45:47.500,1017.765417
5831123 *0001V,01/04/70 01:45:47.600,1017.759962
5831233 *0001V,01/04/70 01:45:47.700,1017.762177
5831326 *0001V,01/04/70 01:45:47.800,1017.760264
5831420 *0001V,01/04/70 01:45:47.900,1017.764486
5831529 *0001V,01/04/70 01:45:48.000,1017.758912
5831623 *0001V,01/04/70 01:45:48.100,1017.753819
5831732 *0001V,01/04/70 01:45:48.200,1017.759105
5831825 *0001V,01/04/70 01:45:48.300,1017.763123
5831919 *0001V,01/04/70 01:45:48.400,1017.762442
5832028 *0001V,01/04/70 01:45:48.500,1017.757827
5832122 *0001V,01/04/70 01:45:48.600,1017.774291
5832231 *0001V,01/04/70 01:45:48.700,1017.770217
5832325 *0001V,01/04/70 01:45:48.800,1017.761512
5832434 *0001V,01/04/70 01:45:48.900,1017.769848
5832527 *0001V,01/04/70 01:45:49.000,1017.761599
5832621 *0001V,01/04/70 01:45:49.100,1017.765083
5832730 *0001V,01/04/70 01:45:49.200,1017.771391
5832824 *0001V,01/04/70 01:45:49.300,1017.774592
5832933 *0001V,01/04/70 01:45:49.400,1017.764571
5833027 *0001V,01/04/70 01:45:49.500,1017.772644
5833120 *0001V,01/04/70 01:45:49.600,1017.774830
5833229 *0001V,01/04/70 01:45:49.700,1017.766962
5833323 *0001V,01/04/70 01:45:49.800,1017.774112
5833432 *0001V,01/04/70 01:45:49.900,1017.777820
5833526 *0001V,01/04/70 01:45:50.000,1017.765805
5833619 *0001V,01/04/70 01:45:50.100,1017.764046
5833729 *0001V,01/04/70 01:45:50.200,1017.760459
5833822 *0001V,01/04/70 01:45:50.300,1017.764349
5833931 *0001V,01/04/70 01:45:50.400,1017.766275
5834025 *0001V,01/04/70 01:45:50.500,1017.768502
5834134 *0001V,01/04/70 01:45:50.600,1017.769609
5834228 *0001V,01/04/70 01:45:50.700,1017.773109
5834321 *0001V,01/04/70 01:45:50.800,1017.765539
5834431 *0001V,01/04/70 01:45:50.900,1017.765204
5834524 *0001V,01/04/70 01:45:51.000,1017.759856
5834633 *0001V,01/04/70 01:45:51.100,1017.774252
5834727 *0001V,01/04/70 01:45:51.200,1017.770221
5834821 *0001V,01/04/70 01:45:51.300,1017.758980
5834930 *0001V,01/04/70 01:45:51.400,1017.769678
5835023 *0001V,01/04/70 01:45:51.500,1017.768240
5835133 *0001V,01/04/70 01:45:51.600,1017.762576
5835226 *0001V,01/04/70 01:45:51.700,1017.773466
5835320 *0001V,01/04/70 01:45:51.800,1017.773110
5835429 *0001V,01/04/70 01:45:51.900,1017.769863
5835523 *0001V,01/04/70 01:45:52.000,1017.768021
5835632 *0001V,01/04/70 01:45:52.100,1017.771734
5835725 *0001V,01/04/70 01:45:52.200,1017.775408
5835819 *0001V,01/04/70 01:45:52.300,1017.764399
5835928 *0001V,01/04/70 01:45:52.400,1017.765138
5836022 *0001V,01/04/70 01:45:52.500,1017.764351
5836131 *0001V,01/04/70 01:45:52.600,1017.768899
5836225 *0001V,01/04/70 01:45:52.700,1017.754236
5836334 *0001V,01/04/70 01:45:52.800,1017.765261
5836427 *0001V,01/04/70 01:45:52.900,1017.764595
5836521 *0001V,01/04/70 01:45:53.000,1017.767230
5836630 *0001V,01/04/70 01:45:53.100,1017.762635
5836724 *0001V,01/04/70 01:45:53.200,1017.749541
5836833 *0001V,01/04/70 01:45:53.300,1017.759872
5836927 *0001V,01/04/70 01:45:53.400,1017.764650
5837020 *0001V,01/04/70 01:45:53.500,1017.769368
5837129 *0001V,01/04/70 01:45:53.600,1017.764664
5837223 *0001V,01/04/70 01:45:53.700,1017.765983
5837332 *0001V,01/04/70 01:45:53.800,1017.768058
5837426 *0001V,01/04/70 01:45:53.900,1017.773484
5837519 *0001V,01/04/70 01:45:54.000,1017.763469
5837629 *0001V,01/04/70 01:45:54.100,1017.763784
5837722 *0001V,01/04/70 01:45:54.200,1017.770239
5837831 *0001V,01/04/70 01:45:54.300,1017.769504
5837925 *0001V,01/04/70 01:45:54.400,1017.765547
5838034 *0001V,01/04/70 01:45:54.500,1017.768673
5838128 *0001V,01/04/70 01:45:54.600,1017.768008
5838221 *0001V,01/04/70 01:45:54.700,1017.766518
5838331 *0001V,01/04/70 01:45:54.800,1017.765501
5838424 *0001V,01/04/70 01:45:54.900,1017.763221
5838533 *0001V,01/04/70 01:45:55.000,1017.765117
5838627 *0001V,01/04/70 01:45:55.100,1017.762709
5838721 *0001V,01/04/70 01:45:55.200,1017.770740
5838830 *0001V,01/04/70 01:45:55.300,1017.769394
5838924 *0001V,01/04/70 01:45:55.400,1017.759609
5839033 *0001V,01/04/70 01:45:55.500,1017.751756
5839126 *0001V,01/04/70 01:45:55.600,1017.761056
5839220 *0001V,01/04/70 01:45:55.700,1017.757980
5839329 *0001V,01/04/70 01:45:55.800,1017.755203
5839423 *0001V,01/04/70 01:45:55.900,1017.760333
5839532 *0001V,01/04/70 01:45:56.000,1017.764364
5839626 *0001V,01/04/70 01:45:56.100,1017.766220
5839719 *0001V,01/04/70 01:45:56.200,1017.756059
5839828 *0001V,01/04/70 01:45:56.300,1017.755016
5839922 *0001V,01/04/70 01:45:56.400,1017.760173
5840031 *0001V,01/04/70 01:45:56.500,1017.760724
5840125 *0001V,01/04/70 01:45:56.600,1017.761570
5840234 *0001V,01/04/70 01:45:56.700,1017.756080
5840328 *0001V,01/04/70 01:45:56.800,1017.760421
5840421 *0001V,01/04/70 01:45:56.900,1017.760755
5840530 *0001V,01/04/70 01:45:57.000,1017.758068
5840624 *0001V,01/04/70 01:45:57.100,1017.756911
5840733 *0001V,01/04/70 01:45:57.200,1017.762592
5840827 *0001V,01/04/70 01:45:57.300,1017.763357
5840920 *0001V,01/04/70 01:45:57.400,1017.765160
5841030 *0001V,01/04/70 01:45:57.500,1017.754958
5841123 *0001V,01/04/70 01:45:57.600,1017.748959
5841232 *0001V,01/04/70 01:45:57.700,1017.750426
5841326 *0001V,01/04/70 01:45:57.800,1017.749127
5841420 *0001V,01/04/70 01:45:57.900,1017.750994
5841529 *0001V,01/04/70 01:45:58.000,1017.753018
5841622 *0001V,01/04/70 01:45:58.100,1017.754651
5841732 *0001V,01/04/70 01:45:58.200,1017.755202
5841825 *0001V,01/04/70 01:45:58.300,1017.752543
5841934 *0001V,01/04/70 01:45:58.400,1017.752498
5842028 *0001V,01/04/70 01:45:58.500,1017.746505
5842122 *0001V,01/04/70 01:45:58.600,1017.754573
5842231 *0001V,01/04/70 01:45:58.700,1017.757057
5842324 *0001V,01/04/70 01:45:58.800,1017.754662
5842434 *0001V,01/04/70 01:45:58.900,1017.755591
5842527 *0001V,01/04/70 01:45:59.000,1017.754279
5842621 *0001V,01/04/70 01:45:59.100,1017.749477
5842730 *0001V,01/04/70 01:45:59.200,1017.750018
5842824 *0001V,01/04/70 01:45:59.300,1017.752092
5842933 *0001V,01/04/70 01:45:59.400,1017.752773
5843026 *0001V,01/04/70 01:45:59.500,1017.744467
5843120 *0001V,01/04/70 01:45:59.600,1017.745244
5843229 *0001V,01/04/70 01:45:59.700,1017.745248
5843323 *0001V,01/04/70 01:45:59.800,1017.743148
5843432 *0001V,01/04/70 01:45:59.900,1017.747946
5843526 *0001V,01/04/70 01:46:00.000,1017.754048
5843619 *0001V,01/04/70 01:46:00.100,1017.752328
5843728 *0001V,01/04/70 01:46:00.200,1017.746301
5843822 *0001V,01/04/70 01:46:00.300,1017.755314
5843931 *0001V,01/04/70 01:46:00.400,1017.767567
5844025 *0001V,01/04/70 01:46:00.500,1017.765385
5844134 *0001V,01/04/70 01:46:00.600,1017.760811
5844228 *0001V,01/04/70 01:46:00.700,1017.767113
5844321 *0001V,01/04/70 01:46:00.800,1017.767130
5844430 *0001V,01/04/70 01:46:00.900,1017.761439
5844524 *0001V,01/04/70 01:46:01.000,1017.765676
5844633 *0001V,01/04/70 01:46:01.100,1017.764659
5844727 *0001V,01/04/70 01:46:01.200,1017.769385
5844820 *0001V,01/04/70 01:46:01.300,1017.768042
5844930 *0001V,01/04/70 01:46:01.400,1017.774151
5845023 *0001V,01/04/70 01:46:01.500,1017.767234
5845132 *0001V,01/04/70 01:46:01.600,1017.766323
5845226 *0001V,01/04/70 01:46:01.700,1017.766330
5845320 *0001V,01/04/70 01:46:01.800,1017.775631
5845429 *0001V,01/04/70 01:46:01.900,1017.764469
5845522 *0001V,01/04/70 01:46:02.000,1017.764611
5845632 *0001V,01/04/70 01:46:02.100,1017.763346
5845725 *0001V,01/04/70 01:46:02.200,1017.762105
5845819 *0001V,01/04/70 01:46:02.300,1017.768212
5845928 *0001V,01/04/70 01:46:02.400,1017.756917
5846022 *0001V,01/04/70 01:46:02.500,1017.770196
5846131 *0001V,01/04/70 01:46:02.600,1017.774587
5846224 *0001V,01/04/70 01:46:02.700,1017.774515
5846334 *0001V,01/04/70 01:46:02.800,1017.773448
5846427 *0001V,01/04/70 01:46:02.900,1017.768930
5846521 *0001V,01/04/70 01:46:03.000,1017.776876
5846630 *0001V,01/04/70 01:46:03.100,1017.774306
5846724 *0001V,01/04/70 01:46:03.200,1017.753789
5846833 *0001V,01/04/70 01:46:03.300,1017.775489
5846926 *0001V,01/04/70 01:46:03.400,1017.772856
5847020 *0001V,01/04/70 01:46:03.500,1017.771542
5847129 *0001V,01/04/70 01:46:03.600,1017.770577
5847223 *0001V,01/04/70 01:46:03.700,1017.770853
5847332 *0001V,01/04/70 01:46:03.800,1017.771387
5847426 *0001V,01/04/70 01:46:03.900,1017.763533
5847519 *0001V,01/04/70 01:46:04.000,1017.762951
5847628 *0001V,01/04/70 01:46:04.100,1017.759334
5847722 *0001V,01/04/70 01:46:04.200,1017.763978
5847831 *0001V,01/04/70 01:46:04.300,1017.761021
5847925 *0001V,01/04/70 01:46:04.400,1017.759118
5848034 *0001V,01/04/70 01:46:04.500,1017.761017
5848128 *0001V,01/04/70 01:46:04.600,1017.760945
5848221 *0001V,01/04/70 01:46:04.700,1017.758920
5848330 *0001V,01/04/70 01:46:04.800,1017.761756
5848424 *0001V,01/04/70 01:46:04.900,1017.763697
5848533 *0001V,01/04/70 01:46:05.000,1017.759976
5848627 *0001V,01/04/70 01:46:05.100,1017.759976
5848720 *0001V,01/04/70 01:46:05.200,1017.759392
5848830 *0001V,01/04/70 01:46:05.300,1017.758255
5848923 *0001V,01/04/70 01:46:05.400,1017.757089
5849032 *0001V,01/04/70 01:46:05.500,1017.749308
5849126 *0001V,01/04/70 01:46:05.600,1017.749513
5849220 *0001V,01/04/70 01:46:05.700,1017.750380
5849329 *0001V,01/04/70 01:46:05.800,1017.752172
5849422 *0001V,01/04/70 01:46:05.900,1017.753865
5849532 *0001V,01/04/70 01:46:06.000,1017.747206
5849625 *0001V,01/04/70 01:46:06.100,1017.752134
5849734 *0001V,01/04/70 01:46:06.200,1017.745878
5849828 *0001V,01/04/70 01:46:06.300,1017.745401
5849922 *0001V,01/04/70 01:46:06.400,1017.754932
5850031 *0001V,01/04/70 01:46:06.500,1017.752647
5850124 *0001V,01/04/70 01:46:06.600,1017.748042
5850234 *0001V,01/04/70 01:46:06.700,1017.749442
5850327 *0001V,01/04/70 01:46:06.800,1017.756319
5850421 *0001V,01/04/70 01:46:06.900,1017.753012
5850530 *0001V,01/04/70 01:46:07.000,1017.757853
5850624 *0001V,01/04/70 01:46:07.100,1017.758659
5850733 *0001V,01/04/70 01:46:07.200,1017.756646
5850826 *0001V,01/04/70 01:46:07.300,1017.760631
5850920 *0001V,01/04/70 01:46:07.400,1017.770077
5851029 *0001V,01/04/70 01:46:07.500,1017.755497
5851123 *0001V,01/04/70 01:46:07.600,1017.750474
5851232 *0001V,01/04/70 01:46:07.700,1017.748371
5851326 *0001V,01/04/70 01:46:07.800,1017.758145
5851419 *0001V,01/04/70 01:46:07.900,1017.768415
5851528 *0001V,01/04/70 01:46:08.000,1017.756393
5851622 *0001V,01/04/70 01:46:08.100,1017.758311
5851731 *0001V,01/04/70 01:46:08.200,1017.748165
5851825 *0001V,01/04/70 01:46:08.300,1017.754636
5851934 *0001V,01/04/70 01:46:08.400,1017.755707
5852028 *0001V,01/04/70 01:46:08.500,1017.762797
5852121 *0001V,01/04/70 01:46:08.600,1017.761059
5852230 *0001V,01/04/70 01:46:08.700,1017.757914
5852324 *0001V,01/04/70 01:46:08.800,1017.761079
5852433 *0001V,01/04/70 01:46:08.900,1017.766418
5852527 *0001V,01/04/70 01:46:09.000,1017.757096
5852620 *0001V,01/04/70 01:46:09.100,1017.755643
5852730 *0001V,01/04/70 01:46:09.200,1017.760899
5852823 *0001V,01/04/70 01:46:09.300,1017.763754
5852932 *0001V,01/04/70 01:46:09.400,1017.764936
5853026 *0001V,01/04/70 01:46:09.500,1017.765908
5853120 *0001V,01/04/70 01:46:09.600,1017.761644
5853229 *0001V,01/04/70 01:46:09.700,1017.763760
5853322 *0001V,01/04/70 01:46:09.800,1017.766352
5853432 *0001V,01/04/70 01:46:09.900,1017.763068
5853525 *0001V,01/04/70 01:46:10.000,1017.761739
5853634 *0001V,01/04/70 01:46:10.100,1017.752880
5853728 *0001V,01/04/70 01:46:10.200,1017.755057
5853822 *0001V,01/04/70 01:46:10.300,1017.757714
5853931 *0001V,01/04/70 01:46:10.400,1017.767420
5854024 *0001V,01/04/70 01:46:10.500,1017.761730
5854134 *0001V,01/04/70 01:46:10.600,1017.771300
5854227 *0001V,01/04/70 01:46:10.700,1017.770881
5854321 *0001V,01/04/70 01:46:10.800,1017.774880
5854430 *0001V,01/04/70 01:46:10.900,1017.770041
5854524 *0001V,01/04/70 01:46:11.000,1017.772678
5854633 *0001V,01/04/70 01:46:11.100,1017.759541
5854726 *0001V,01/04/70 01:46:11.200,1017.764667
5854820 *0001V,01/04/70 01:46:11.300,1017.759287
5854929 *0001V,01/04/70 01:46:11.400,1017.755353
5855023 *0001V,01/04/70 01:46:11.500,1017.757177
5855132 *0001V,01/04/70 01:46:11.600,1017.761202
5855226 *0001V,01/04/70 01:46:11.700,1017.758511
5855319 *0001V,01/04/70 01:46:11.800,1017.762550
5855428 *0001V,01/04/70 01:46:11.900,1017.757817
5855522 *0001V,01/04/70 01:46:12.000,1017.747307
5855631 *0001V,01/04/70 01:46:12.100,1017.761533
5855725 *0001V,01/04/70 01:46:12.200,1017.754322
5855834 *0001V,01/04/70 01:46:12.300,1017.752935
5855928 *0001V,01/04/70 01:46:12.400,1017.743329
5856021 *0001V,01/04/70 01:46:12.500,1017.746403
5856130 *0001V,01/04/70 01:46:12.600,1017.749356
5856224 *0001V,01/04/70 01:46:12.700,1017.752261
5856333 *0001V,01/04/70 01:46:12.800,1017.764283
5856427 *0001V,01/04/70 01:46:12.900,1017.763408
5856520 *0001V,01/04/70 01:46:13.000,1017.761167
5856630 *0001V,01/04/70 01:46:13.100,1017.759301
5856723 *0001V,01/04/70 01:46:13.200,1017.752982
5856832 *0001V,01/04/70 01:46:13.300,1017.767912
5856926 *0001V,01/04/70 01:46:13.400,1017.767263
5857020 *0001V,01/04/70 01:46:13.500,1017.760414
5857129 *0001V,01/04/70 01:46:13.600,1017.761405
5857222 *0001V,01/04/70 01:46:13.700,1017.766084
5857332 *0001V,01/04/70 01:46:13.800,1017.764189
5857425 *0001V,01/04/70 01:46:13.900,1017.766497
5857519 *0001V,01/04/70 01:46:14.000,1017.770278
5857628 *0001V,01/04/70 01:46:14.100,1017.759543
5857722 *0001V,01/04/70 01:46:14.200,1017.766356
5857831 *0001V,01/04/70 01:46:14.300,1017.764238
5857924 *0001V,01/04/70 01:46:14.400,1017.768249
5858034 *0001V,01/04/70 01:46:14.500,1017.765897
5858127 *0001V,01/04/70 01:46:14.600,1017.767032
5858221 *0001V,01/04/70 01:46:14.700,1017.764198
5858330 *0001V,01/04/70 01:46:14.800,1017.767581
5858424 *0001V,01/04/70 01:46:14.900,1017.756999
5858533 *0001V,01/04/70 01:46:15.000,1017.763456
5858626 *0001V,01/04/70 01:46:15.100,1017.756328
5858720 *0001V,01/04/70 01:46:15.200,1017.776782
5858829 *0001V,01/04/70 01:46:15.300,1017.756453
5858923 *0001V,01/04/70 01:46:15.400,1017.749085
5859032 *0001V,01/04/70 01:46:15.500,1017.759813
5859126 *0001V,01/04/70 01:46:15.600,1017.763301
5859219 *0001V,01/04/70 01:46:15.700,1017.757813
5859328 *0001V,01/04/70 01:46:15.800,1017.759306
5859422 *0001V,01/04/70 01:46:15.900,1017.764982
5859531 *0001V,01/04/70 01:46:16.000,1017.773681
5859625 *0001V,01/04/70 01:46:16.100,1017.762541
5859734 *0001V,01/04/70 01:46:16.200,1017.763303
5859828 *0001V,01/04/70 01:46:16.300,1017.761136
5859921 *0001V,01/04/70 01:46:16.400,1017.766384
5900030 *0001V,01/04/70 01:46:16.500,1017.765985
5900124 *0001V,01/04/70 01:46:16.600,1017.766125
5900233 *0001V,01/04/70 01:46:16.700,1017.766471
5900327 *0001V,01/04/70 01:46:16.800,1017.759859
5900420 *0001V,01/04/70 01:46:16.900,1017.759738
5900530 *0001V,01/04/70 01:46:17.000,1017.752720
5900623 *0001V,01/04/70 01:46:17.100,1017.758642
5900732 *0001V,01/04/70 01:46:17.200,1017.750960
5900826 *0001V,01/04/70 01:46:17.300,1017.746188
5900920 *0001V,01/04/70 01:46:17.400,1017.747733
5901029 *0001V,01/04/70 01:46:17.500,1017.755570
5901122 *0001V,01/04/70 01:46:17.600,1017.752587
5901232 *0001V,01/04/70 01:46:17.700,1017.752474
5901325 *0001V,01/04/70 01:46:17.800,1017.758723
5901419 *0001V,01/04/70 01:46:17.900,1017.757069
5901528 *0001V,01/04/70 01:46:18.000,1017.757699
5901622 *0001V,01/04/70 01:46:18.100,1017.761668
5901731 *0001V,01/04/70 01:46:18.200,1017.755834
5901824 *0001V,01/04/70 01:46:18.300,1017.746402
5901934 *0001V,01/04/70 01:46:18.400,1017.760265
5902027 *0001V,01/04/70 01:46:18.500,1017.766201
5902121 *0001V,01/04/70 01:46:18.600,1017.756851
5902230 *0001V,01/04/70 01:46:18.700,1017.764768
5902324 *0001V,01/04/70 01:46:18.800,1017.764293
5902433 *0001V,01/04/70 01:46:18.900,1017.762376
5902526 *0001V,01/04/70 01:46:19.000,1017.762143
5902620 *0001V,01/04/70 01:46:19.100,1017.754061
5902729 *0001V,01/04/70 01:46:19.200,1017.759994
5902823 *0001V,01/04/70 01:46:19.300,1017.763611
5902932 *0001V,01/04/70 01:46:19.400,1017.760728
5903026 *0001V,01/04/70 01:46:19.500,1017.763099
5903119 *0001V,01/04/70 01:46:19.600,1017.763619
5903228 *0001V,01/04/70 01:46:19.700,1017.754473
5903322 *0001V,01/04/70 01:46:19.800,1017.758578
5903431 *0001V,01/04/70 01:46:19.900,1017.751757
5903525 *0001V,01/04/70 01:46:20.000,1017.756366
5903634 *0001V,01/04/70 01:46:20.100,1017.759330
5903728 *0001V,01/04/70 01:46:20.200,1017.760166
5903821 *0001V,01/04/70 01:46:20.300,1017.764522
5903930 *0001V,01/04/70 01:46:20.400,1017.760577
5904024 *0001V,01/04/70 01:46:20.500,1017.755568
5904133 *0001V,01/04/70 01:46:20.600,1017.753931
5904227 *0001V,01/04/70 01:46:20.700,1017.756033
5904320 *0001V,01/04/70 01:46:20.800,1017.752961
5904430 *0001V,01/04/70 01:46:20.900,1017.756704
5904523 *0001V,01/04/70 01:46:21.000,1017.753602
5904632 *0001V,01/04/70 01:46:21.100,1017.755488
5904726 *0001V,01/04/70 01:46:21.200,1017.744739
5904820 *0001V,01/04/70 01:46:21.300,1017.749783
5904929 *0001V,01/04/70 01:46:21.400,1017.741689
5905022 *0001V,01/04/70 01:46:21.500,1017.749777
5905132 *0001V,01/04/70 01:46:21.600,1017.749777
5905225 *0001V,01/04/70 01:46:21.700,1017.743405
5905319 *0001V,01/04/70 01:46:21.800,1017.744994
5905428 *0001V,01/04/70 01:46:21.900,1017.746698
5905522 *0001V,01/04/70 01:46:22.000,1017.749458
5905631 *0001V,01/04/70 01:46:22.100,1017.745851
5905724 *0001V,01/04/70 01:46:22.200,1017.746439
5905834 *0001V,01/04/70 01:46:22.300,1017.749233
5905927 *0001V,01/04/70 01:46:22.400,1017.752601
5906021 *0001V,01/04/70 01:46:22.500,1017.746757
5906130 *0001V,01/04/70 01:46:22.600,1017.749185
5906224 *0001V,01/04/70 01:46:22.700,1017.759816
5906333 *0001V,01/04/70 01:46:22.800,1017.761005
5906426 *0001V,01/04/70 01:46:22.900,1017.761612
5906520 *0001V,01/04/70 01:46:23.000,1017.761489
5906629 *0001V,01/04/70 01:46:23.100,1017.762522
5906723 *0001V,01/04/70 01:46:23.200,1017.759001
5906832 *0001V,01/04/70 01:46:23.300,1017.769683
5906926 *0001V,01/04/70 01:46:23.400,1017.769562
5907019 *0001V,01/04/70 01:46:23.500,1017.768251
5907128 *0001V,01/04/70 01:46:23.600,1017.769109
5907222 *0001V,01/04/70 01:46:23.700,1017.769400
5907331 *0001V,01/04/70 01:46:23.800,1017.761880
5907425 *0001V,01/04/70 01:46:23.900,1017.764251
5907534 *0001V,01/04/70 01:46:24.000,1017.768491
5907628 *0001V,01/04/70 01:46:24.100,1017.764783
5907721 *0001V,01/04/70 01:46:24.200,1017.748264
5907830 *0001V,01/04/70 01:46:24.300,1017.759158
5907924 *0001V,01/04/70 01:46:24.400,1017.753471
5908033 *0001V,01/04/70 01:46:24.500,1017.759780
5908127 *0001V,01/04/70 01:46:24.600,1017.757696
5908220 *0001V,01/04/70 01:46:24.700,1017.757814
5908330 *0001V,01/04/70 01:46:24.800,1017.761480
5908423 *0001V,01/04/70 01:46:24.900,1017.769885
5908532 *0001V,01/04/70 01:46:25.000,1017.762529
5908626 *0001V,01/04/70 01:46:25.100,1017.769123
5908720 *0001V,01/04/70 01:46:25.200,1017.763037
5908829 *0001V,01/04/70 01:46:25.300,1017.757863
5908922 *0001V,01/04/70 01:46:25.400,1017.763849
5909032 *0001V,01/04/70 01:46:25.500,1017.759198
5909125 *0001V,01/04/70 01:46:25.600,1017.755557
5909219 *0001V,01/04/70 01:46:25.700,1017.759793
5909328 *0001V,01/04/70 01:46:25.800,1017.763607
5909422 *0001V,01/04/70 01:46:25.900,1017.762328
5909531 *0001V,01/04/70 01:46:26.000,1017.757014
5909624 *0001V,01/04/70 01:46:26.100,1017.760243
5909734 *0001V,01/04/70 01:46:26.200,1017.757614
5909827 *0001V,01/04/70 01:46:26.300,1017.758808
5909921 *0001V,01/04/70 01:46:26.400,1017.762660
5910030 *0001V,01/04/70 01:46:26.500,1017.759413
5910124 *0001V,01/04/70 01:46:26.600,1017.758277
5910233 *0001V,01/04/70 01:46:26.700,1017.754467
5910326 *0001V,01/04/70 01:46:26.800,1017.765352
5910420 *0001V,01/04/70 01:46:26.900,1017.763299
5910529 *0001V,01/04/70 01:46:27.000,1017.759928
5910623 *0001V,01/04/70 01:46:27.100,1017.756696
5910732 *0001V,01/04/70 01:46:27.200,1017.761605
5910826 *0001V,01/04/70 01:46:27.300,1017.761779
5910919 *0001V,01/04/70 01:46:27.400,1017.766830
5911028 *0001V,01/04/70 01:46:27.500,1017.765732
5911122 *0001V,01/04/70 01:46:27.600,1017.766449
5911231 *0001V,01/04/70 01:46:27.700,1017.761869
5911325 *0001V,01/04/70 01:46:27.800,1017.761356
5911434 *0001V,01/04/70 01:46:27.900,1017.757194
5911528 *0001V,01/04/70 01:46:28.000,1017.765576
5911621 *0001V,01/04/70 01:46:28.100,1017.766429
5911730 *0001V,01/04/70 01:46:28.200,1017.767554
5911824 *0001V,01/04/70 01:46:28.300,1017.763334
5911933 *0001V,01/04/70 01:46:28.400,1017.782479
5912027 *0001V,01/04/70 01:46:28.500,1017.777329
5912120 *0001V,01/04/70 01:46:28.600,1017.772711
5912230 *0001V,01/04/70 01:46:28.700,1017.773251
5912323 *0001V,01/04/70 01:46:28.800,1017.775764
5912432 *0001V,01/04/70 01:46:28.900,1017.767957
5912526 *0001V,01/04/70 01:46:29.000,1017.767391
5912620 *0001V,01/04/70 01:46:29.100,1017.769035
5912729 *0001V,01/04/70 01:46:29.200,1017.765687
5912822 *0001V,01/04/70 01:46:29.300,1017.770162
5912932 *0001V,01/04/70 01:46:29.400,1017.766154
5913025 *0001V,01/04/70 01:46:29.500,1017.776641
5913134 *0001V,01/04/70 01:46:29.600,1017.764649
5913228 *0001V,01/04/70 01:46:29.700,1017.765734
5913322 *0001V,01/04/70 01:46:29.800,1017.770606
5913431 *0001V,01/04/70 01:46:29.900,1017.775593
5913524 *0001V,01/04/70 01:46:30.000,1017.771255
5913634 *0001V,01/04/70 01:46:30.100,1017.768400
5913727 *0001V,01/04/70 01:46:30.200,1017.761456
5913821 *0001V,01/04/70 01:46:30.300,1017.755187
5913930 *0001V,01/04/70 01:46:30.400,1017.756097
5914024 *0001V,01/04/70 01:46:30.500,1017.761680
5914133 *0001V,01/04/70 01:46:30.600,1017.756290
5914226 *0001V,01/04/70 01:46:30.700,1017.753661
5914320 *0001V,01/04/70 01:46:30.800,1017.746178
5914429 *0001V,01/04/70 01:46:30.900,1017.752338
5914523 *0001V,01/04/70 01:46:31.000,1017.759109
5914632 *0001V,01/04/70 01:46:31.100,1017.763902
5914726 *0001V,01/04/70 01:46:31.200,1017.752860
5914819 *0001V,01/04/70 01:46:31.300,1017.758738
5914928 *0001V,01/04/70 01:46:31.400,1017.750964
5915022 *0001V,01/04/70 01:46:31.500,1017.763180
5915131 *0001V,01/04/70 01:46:31.600,1017.759275
5915225 *0001V,01/04/70 01:46:31.700,1017.761365
5915334 *0001V,01/04/70 01:46:31.800,1017.763458
5915428 *0001V,01/04/70 01:46:31.900,1017.759792
5915521 *0001V,01/04/70 01:46:32.000,1017.756276
5915630 *0001V,01/04/70 01:46:32.100,1017.761806
5915724 *0001V,01/04/70 01:46:32.200,1017.753191
5915833 *0001V,01/04/70 01:46:32.300,1017.754552
5915927 *0001V,01/04/70 01:46:32.400,1017.757352
5916020 *0001V,01/04/70 01:46:32.500,1017.770254
5916130 *0001V,01/04/70 01:46:32.600,1017.767263
5916223 *0001V,01/04/70 01:46:32.700,1017.754644
5916332 *0001V,01/04/70 01:46:32.800,1017.762798
5916426 *0001V,01/04/70 01:46:32.900,1017.764342
5916520 *0001V,01/04/70 01:46:33.000,1017.758620
5916629 *0001V,01/04/70 01:46:33.100,1017.757776
5916722 *0001V,01/04/70 01:46:33.200,1017.754609
5916832 *0001V,01/04/70 01:46:33.300,1017.763893
5916925 *0001V,01/04/70 01:46:33.400,1017.767948
5917019 *0001V,01/04/70 01:46:33.500,1017.764019
5917128 *0001V,01/04/70 01:46:33.600,1017.766595
5917222 *0001V,01/04/70 01:46:33.700,1017.774830
5917331 *0001V,01/04/70 01:46:33.800,1017.766827
5917424 *0001V,01/04/70 01:46:33.900,1017.777778
5917534 *0001V,01/04/70 01:46:34.000,1017.767739
5917627 *0001V,01/04/70 01:46:34.100,1017.769541
5917721 *0001V,01/04/70 01:46:34.200,1017.773557
5917830 *0001V,01/04/70 01:46:34.300,1017.761827
5917924 *0001V,01/04/70 01:46:34.400,1017.765486
5918033 *0001V,01/04/70 01:46:34.500,1017.759789
5918126 *0001V,01/04/70 01:46:34.600,1017.767479
5918220 *0001V,01/04/70 01:46:34.700,1017.757489
5918329 *0001V,01/04/70 01:46:34.800,1017.761703
5918423 *0001V,01/04/70 01:46:34.900,1017.759487
5918532 *0001V,01/04/70 01:46:35.000,1017.765012
5918626 *0001V,01/04/70 01:46:35.100,1017.762806
5918719 *0001V,01/04/70 01:46:35.200,1017.755644
5918828 *0001V,01/04/70 01:46:35.300,1017.755606
5918922 *0001V,01/04/70 01:46:35.400,1017.767168
5919031 *0001V,01/04/70 01:46:35.500,1017.769528
5919125 *0001V,01/04/70 01:46:35.600,1017.768812
5919234 *0001V,01/04/70 01:46:35.700,1017.763498
5919328 *0001V,01/04/70 01:46:35.800,1017.755679
5919421 *0001V,01/04/70 01:46:35.900,1017.751723
5919530 *0001V,01/04/70 01:46:36.000,1017.756487
5919624 *0001V,01/04/70 01:46:36.100,1017.757354
5919733 *0001V,01/04/70 01:46:36.200,1017.763420
5919827 *0001V,01/04/70 01:46:36.300,1017.753769
5919920 *0001V,01/04/70 01:46:36.400,1017.754315
5920030 *0001V,01/04/70 01:46:36.500,1017.754562
5920123 *0001V,01/04/70 01:46:36.600,1017.761216
5920232 *0001V,01/04/70 01:46:36.700,1017.764590
5920326 *0001V,01/04/70 01:46:36.800,1017.770726
5920420 *0001V,01/04/70 01:46:36.900,1017.766912
5920529 *0001V,01/04/70 01:46:37.000,1017.761540
5920622 *0001V,01/04/70 01:46:37.100,1017.760076
5920732 *0001V,01/04/70 01:46:37.200,1017.760099
5920825 *0001V,01/04/70 01:46:37.300,1017.757234
5920934 *0001V,01/04/70 01:46:37.400,1017.756802
5921028 *0001V,01/04/70 01:46:37.500,1017.756464
5921122 *0001V,01/04/70 01:46:37.600,1017.762944
5921231 *0001V,01/04/70 01:46:37.700,1017.757392
5921324 *0001V,01/04/70 01:46:37.800,1017.760769
5921434 *0001V,01/04/70 01:46:37.900,1017.764385
5921527 *0001V,01/04/70 01:46:38.000,1017.758740
5921621 *0001V,01/04/70 01:46:38.100,1017.757726
5921730 *0001V,01/04/70 01:46:38.200,1017.759304
5921824 *0001V,01/04/70 01:46:38.300,1017.760225
5921933 *0001V,01/04/70 01:46:38.400,1017.755135
5922026 *0001V,01/04/70 01:46:38.500,1017.757606
5922120 *0001V,01/04/70 01:46:38.600,1017.760273
5922229 *0001V,01/04/70 01:46:38.700,1017.761859
5922323 *0001V,01/04/70 01:46:38.800,1017.758182
5922432 *0001V,01/04/70 01:46:38.900,1017.756078
5922526 *0001V,01/04/70 01:46:39.000,1017.756321
5922619 *0001V,01/04/70 01:46:39.100,1017.753850
5922728 *0001V,01/04/70 01:46:39.200,1017.763790
5922822 *0001V,01/04/70 01:46:39.300,1017.764652
5922931 *0001V,01/04/70 01:46:39.400,1017.761714
5923025 *0001V,01/04/70 01:46:39.500,1017.763948
5923134 *0001V,01/04/70 01:46:39.600,1017.772920
5923228 *0001V,01/04/70 01:46:39.700,1017.762913
5923321 *0001V,01/04/70 01:46:39.800,1017.764071
5923430 *0001V,01/04/70 01:46:39.900,1017.771239
5923524 *0001V,01/04/70 01:46:40.000,1017.768690
5923633 *0001V,01/04/70 01:46:40.100,1017.756033
5923727 *0001V,01/04/70 01:46:40.200,1017.761295
5923820 *0001V,01/04/70 01:46:40.300,1017.760458
5923930 *0001V,01/04/70 01:46:40.400,1017.759967
5924023 *0001V,01/04/70 01:46:40.500,1017.770936
5924132 *0001V,01/04/70 01:46:40.600,1017.773028
5924226 *0001V,01/04/70 01:46:40.700,1017.764201
5924320 *0001V,01/04/70 01:46:40.800,1017.764837
5924429 *0001V,01/04/70 01:46:40.900,1017.769198
5924522 *0001V,01/04/70 01:46:41.000,1017.760681
5924632 *0001V,01/04/70 01:46:41.100,1017.772957
5924725 *0001V,01/04/70 01:46:41.200,1017.758345
5924819 *0001V,01/04/70 01:46:41.300,1017.762262
5924928 *0001V,01/04/70 01:46:41.400,1017.770499
5925022 *0001V,01/04/70 01:46:41.500,1017.768336
5925131 *0001V,01/04/70 01:46:41.600,1017.767514
5925224 *0001V,01/04/70 01:46:41.700,1017.765796
5925334 *0001V,01/04/70 01:46:41.800,1017.769433
5925427 *0001V,01/04/70 01:46:41.900,1017.770458
5925521 *0001V,01/04/70 01:46:42.000,1017.761415
5925630 *0001V,01/04/70 01:46:42.100,1017.766195
5925724 *0001V,01/04/70 01:46:42.200,1017.773063
5925833 *0001V,01/04/70 01:46:42.300,1017.764968
5925926 *0001V,01/04/70 01:46:42.400,1017.768948
5926020 *0001V,01/04/70 01:46:42.500,1017.759903
5926129 *0001V,01/04/70 01:46:42.600,1017.757207
5926223 *0001V,01/04/70 01:46:42.700,1017.771357
5926332 *0001V,01/04/70 01:46:42.800,1017.769332
5926426 *0001V,01/04/70 01:46:42.900,1017.771014
5926519 *0001V,01/04/70 01:46:43.000,1017.771641
5926628 *0001V,01/04/70 01:46:43.100,1017.765957
5926722 *0001V,01/04/70 01:46:43.200,1017.769745
5926831 *0001V,01/04/70 01:46:43.300,1017.766347
5926925 *0001V,01/04/70 01:46:43.400,1017.764496
5927034 *0001V,01/04/70 01:46:43.500,1017.760883
5927128 *0001V,01/04/70 01:46:43.600,1017.773561
5927221 *0001V,01/04/70 01:46:43.700,1017.771577
5927330 *0001V,01/04/70 01:46:43.800,1017.761960
5927424 *0001V,01/04/70 01:46:43.900,1017.760686
5927533 *0001V,01/04/70 01:46:44.000,1017.771270
5927627 *0001V,01/04/70 01:46:44.100,1017.770537
5927720 *0001V,01/04/70 01:46:44.200,1017.764189
5927830 *0001V,01/04/70 01:46:44.300,1017.760824
5927923 *0001V,01/04/70 01:46:44.400,1017.758371
5928032 *0001V,01/04/70 01:46:44.500,1017.762909
5928126 *0001V,01/04/70 01:46:44.600,1017.765337
5928220 *0001V,01/04/70 01:46:44.700,1017.759207
5928329 *0001V,01/04/70 01:46:44.800,1017.766031
5928422 *0001V,01/04/70 01:46:44.900,1017.758689
5928532 *0001V,01/04/70 01:46:45.000,1017.768915
5928625 *0001V,01/04/70 01:46:45.100,1017.771946
5928734 *0001V,01/04/70 01:46:45.200,1017.770294
5928828 *0001V,01/04/70 01:46:45.300,1017.766753
5928922 *0001V,01/04/70 01:46:45.400,1017.771968
5929031 *0001V,01/04/70 01:46:45.500,1017.765343
5929124 *0001V,01/04/70 01:46:45.600,1017.767493
5929234 *0001V,01/04/70 01:46:45.700,1017.767148
5929327 *0001V,01/04/70 01:46:45.800,1017.771670
5929421 *0001V,01/04/70 01:46:45.900,1017.767609
5929530 *0001V,01/04/70 01:46:46.000,1017.768493
5929624 *0001V,01/04/70 01:46:46.100,1017.766463
5929733 *0001V,01/04/70 01:46:46.200,1017.762224
5929826 *0001V,01/04/70 01:46:46.300,1017.763018
5929920 *0001V,01/04/70 01:46:46.400,1017.768576
5930029 *0001V,01/04/70 01:46:46.500,1017.769248
5930123 *0001V,01/04/70 01:46:46.600,1017.762505
5930232 *0001V,01/04/70 01:46:46.700,1017.759584
5930326 *0001V,01/04/70 01:46:46.800,1017.756637
5930419 *0001V,01/04/70 01:46:46.900,1017.756636
5930528 *0001V,01/04/70 01:46:47.000,1017.765695
5930622 *0001V,01/04/70 01:46:47.100,1017.756103
5930731 *0001V,01/04/70 01:46:47.200,1017.760764
5930825 *0001V,01/04/70 01:46:47.300,1017.766684
5930934 *0001V,01/04/70 01:46:47.400,1017.768278
5931028 *0001V,01/04/70 01:46:47.500,1017.762019
5931121 *0001V,01/04/70 01:46:47.600,1017.763785
5931230 *0001V,01/04/70 01:46:47.700,1017.768286
5931324 *0001V,01/04/70 01:46:47.800,1017.775479
5931433 *0001V,01/04/70 01:46:47.900,1017.767649
5931527 *0001V,01/04/70 01:46:48.000,1017.764044
5931620 *0001V,01/04/70 01:46:48.100,1017.766327
5931730 *0001V,01/04/70 01:46:48.200,1017.763448
5931823 *0001V,01/04/70 01:46:48.300,1017.768734
5931932 *0001V,01/04/70 01:46:48.400,1017.764593
5932026 *0001V,01/04/70 01:46:48.500,1017.773033
5932120 *0001V,01/04/70 01:46:48.600,1017.773117
5932229 *0001V,01/04/70 01:46:48.700,1017.771554
5932322 *0001V,01/04/70 01:46:48.800,1017.761573
5932432 *0001V,01/04/70 01:46:48.900,1017.769741
5932525 *0001V,01/04/70 01:46:49.000,1017.767461
5932634 *0001V,01/04/70 01:46:49.100,1017.763327
5932728 *0001V,01/04/70 01:46:49.200,1017.770760
5932822 *0001V,01/04/70 01:46:49.300,1017.771449
5932931 *0001V,01/04/70 01:46:49.400,1017.767791
5933024 *0001V,01/04/70 01:46:49.500,1017.766954
5933134 *0001V,01/04/70 01:46:49.600,1017.767851
5933227 *0001V,01/04/70 01:46:49.700,1017.773684
5933321 *0001V,01/04/70 01:46:49.800,1017.777052
5933430 *0001V,01/04/70 01:46:49.900,1017.766626
5933524 *0001V,01/04/70 01:46:50.000,1017.765573
5933633 *0001V,01/04/70 01:46:50.100,1017.769416
5933726 *0001V,01/04/70 01:46:50.200,1017.771629
5933820 *0001V,01/04/70 01:46:50.300,1017.765354
5933929 *0001V,01/04/70 01:46:50.400,1017.764208
5934023 *0001V,01/04/70 01:46:50.500,1017.763261
5934132 *0001V,01/04/70 01:46:50.600,1017.768394
5934226 *0001V,01/04/70 01:46:50.700,1017.771347
5934319 *0001V,01/04/70 01:46:50.800,1017.765828
5934428 *0001V,01/04/70 01:46:50.900,1017.767603
5934522 *0001V,01/04/70 01:46:51.000,1017.764806
5934631 *0001V,01/04/70 01:46:51.100,1017.766346
5934725 *0001V,01/04/70 01:46:51.200,1017.767197
5934834 *0001V,01/04/70 01:46:51.300,1017.766280
5934928 *0001V,01/04/70 01:46:51.400,1017.768267
5935021 *0001V,01/04/70 01:46:51.500,1017.765716
5935130 *0001V,01/04/70 01:46:51.600,1017.758645
5935224 *0001V,01/04/70 01:46:51.700,1017.765256
5935333 *0001V,01/04/70 01:46:51.800,1017.762879
5935427 *0001V,01/04/70 01:46:51.900,1017.763759
5935520 *0001V,01/04/70 01:46:52.000,1017.763367
5935630 *0001V,01/04/70 01:46:52.100,1017.763477
5935723 *0001V,01/04/70 01:46:52.200,1017.754774
5935832 *0001V,01/04/70 01:46:52.300,1017.765898
5935926 *0001V,01/04/70 01:46:52.400,1017.759966
5936020 *0001V,01/04/70 01:46:52.500,1017.754554
5936129 *0001V,01/04/70 01:46:52.600,1017.759292
5936222 *0001V,01/04/70 01:46:52.700,1017.760653
5936332 *0001V,01/04/70 01:46:52.800,1017.760597
5936425 *0001V,01/04/70 01:46:52.900,1017.765583
5936534 *0001V,01/04/70 01:46:53.000,1017.763650
5936628 *0001V,01/04/70 01:46:53.100,1017.765755
5936722 *0001V,01/04/70 01:46:53.200,1017.766082
5936831 *0001V,01/04/70 01:46:53.300,1017.767375
5936924 *0001V,01/04/70 01:46:53.400,1017.767828
5937034 *0001V,01/04/70 01:46:53.500,1017.763820
5937127 *0001V,01/04/70 01:46:53.600,1017.762568
5937221 *0001V,01/04/70 01:46:53.700,1017.766459
5937330 *0001V,01/04/70 01:46:53.800,1017.765758
5937424 *0001V,01/04/70 01:46:53.900,1017.766697
5937533 *0001V,01/04/70 01:46:54.000,1017.763041
5937626 *0001V,01/04/70 01:46:54.100,1017.768603
5937720 *0001V,01/04/70 01:46:54.200,1017.766853
5937829 *0001V,01/04/70 01:46:54.300,1017.768173
5937923 *0001V,01/04/70 01:46:54.400,1017.769236
5938032 *0001V,01/04/70 01:46:54.500,1017.763953
5938126 *0001V,01/04/70 01:46:54.600,1017.767628
5938219 *0001V,01/04/70 01:46:54.700,1017.766775
5938328 *0001V,01/04/70 01:46:54.800,1017.773846
5938422 *0001V,01/04/70 01:46:54.900,1017.772319
5938531 *0001V,01/04/70 01:46:55.000,1017.775239
5938625 *0001V,01/04/70 01:46:55.100,1017.774279
5938734 *0001V,01/04/70 01:46:55.200,1017.773005
5938828 *0001V,01/04/70 01:46:55.300,1017.780039
5938921 *0001V,01/04/70 01:46:55.400,1017.778049
5939030 *0001V,01/04/70 01:46:55.500,1017.767925
5939124 *0001V,01/04/70 01:46:55.600,1017.770659
5939233 *0001V,01/04/70 01:46:55.700,1017.770012
5939327 *0001V,01/04/70 01:46:55.800,1017.772361
5939420 *0001V,01/04/70 01:46:55.900,1017.769510
5939530 *0001V,01/04/70 01:46:56.000,1017.768540
5939623 *0001V,01/04/70 01:46:56.100,1017.766820
5939732 *0001V,01/04/70 01:46:56.200,1017.765258
5939826 *0001V,01/04/70 01:46:56.300,1017.771855
5939920 *0001V,01/04/70 01:46:56.400,1017.767673
5940029 *0001V,01/04/70 01:46:56.500,1017.769442
5940122 *0001V,01/04/70 01:46:56.600,1017.777754
5940232 *0001V,01/04/70 01:46:56.700,1017.775687
5940325 *0001V,01/04/70 01:46:56.800,1017.768068
5940419 *0001V,01/04/70 01:46:56.900,1017.760653
5940528 *0001V,01/04/70 01:46:57.000,1017.784106
5940622 *0001V,01/04/70 01:46:57.100,1017.770980
5940731 *0001V,01/04/70 01:46:57.200,1017.770715
5940824 *0001V,01/04/70 01:46:57.300,1017.773032
5940934 *0001V,01/04/70 01:46:57.400,1017.776630
5941027 *0001V,01/04/70 01:46:57.500,1017.774844
5941121 *0001V,01/04/70 01:46:57.600,1017.774977
5941230 *0001V,01/04/70 01:46:57.700,1017.778969
5941324 *0001V,01/04/70 01:46:57.800,1017.777566
5941433 *0001V,01/04/70 01:46:57.900,1017.775881
5941526 *0001V,01/04/70 01:46:58.000,1017.775032
5941620 *0001V,01/04/70 01:46:58.100,1017.777517
5941729 *0001V,01/04/70 01:46:58.200,1017.770997
5941823 *0001V,01/04/70 01:46:58.300,1017.770200
5941932 *0001V,01/04/70 01:46:58.400,1017.764511
5942026 *0001V,01/04/70 01:46:58.500,1017.762434
5942119 *0001V,01/04/70 01:46:58.600,1017.759015
5942228 *0001V,01/04/70 01:46:58.700,1017.755773
5942322 *0001V,01/04/70 01:46:58.800,1017.745183
5942431 *0001V,01/04/70 01:46:58.900,1017.745815
5942525 *0001V,01/04/70 01:46:59.000,1017.744333
5942634 *0001V,01/04/70 01:46:59.100,1017.754253
5942728 *0001V,01/04/70 01:46:59.200,1017.748007
5942821 *0001V,01/04/70 01:46:59.300,1017.749382
5942930 *0001V,01/04/70 01:46:59.400,1017.740363
5943024 *0001V,01/04/70 01:46:59.500,1017.748102
5943133 *0001V,01/04/70 01:46:59.600,1017.749897
5943227 *0001V,01/04/70 01:46:59.700,1017.753748
5943320 *0001V,01/04/70 01:46:59.800,1017.761824
5943430 *0001V,01/04/70 01:46:59.900,1017.760141
5943523 *0001V,01/04/70 01:47:00.000,1017.757634
5943632 *0001V,01/04/70 01:47:00.100,1017.754955
5943726 *0001V,01/04/70 01:47:00.200,1017.756587
5943835 *0001V,01/04/70 01:47:00.300,1017.756268
5943929 *0001V,01/04/70 01:47:00.400,1017.762970
5944022 *0001V,01/04/70 01:47:00.500,1017.759044
5944132 *0001V,01/04/70 01:47:00.600,1017.755551
5944225 *0001V,01/04/70 01:47:00.700,1017.760857
5944334 *0001V,01/04/70 01:47:00.800,1017.783547
5944428 *0001V,01/04/70 01:47:00.900,1017.764367
5944522 *0001V,01/04/70 01:47:01.000,1017.767726
5944631 *0001V,01/04/70 01:47:01.100,1017.779129
5944724 *0001V,01/04/70 01:47:01.200,1017.779351
5944834 *0001V,01/04/70 01:47:01.300,1017.777713
5944927 *0001V,01/04/70 01:47:01.400,1017.780783
5945021 *0001V,01/04/70 01:47:01.500,1017.777949
5945130 *0001V,01/04/70 01:47:01.600,1017.782871
5945224 *0001V,01/04/70 01:47:01.700,1017.782914
5945333 *0001V,01/04/70 01:47:01.800,1017.774551
5945426 *0001V,01/04/70 01:47:01.900,1017.775536
5945520 *0001V,01/04/70 01:47:02.000,1017.769802
5945629 *0001V,01/04/70 01:47:02.100,1017.767871
5945723 *0001V,01/04/70 01:47:02.200,1017.770348
5945832 *0001V,01/04/70 01:47:02.300,1017.773571
5945926 *0001V,01/04/70 01:47:02.400,1017.776186
5946019 *0001V,01/04/70 01:47:02.500,1017.772361
5946128 *0001V,01/04/70 01:47:02.600,1017.766677
5946222 *0001V,01/04/70 01:47:02.700,1017.772662
5946331 *0001V,01/04/70 01:47:02.800,1017.768385
5946425 *0001V,01/04/70 01:47:02.900,1017.771045
5946534 *0001V,01/04/70 01:47:03.000,1017.768292
5946628 *0001V,01/04/70 01:47:03.100,1017.765374
5946721 *0001V,01/04/70 01:47:03.200,1017.769348
5946830 *0001V,01/04/70 01:47:03.300,1017.761911
5946924 *0001V,01/04/70 01:47:03.400,1017.772212
5947033 *0001V,01/04/70 01:47:03.500,1017.779571
5947127 *0001V,01/04/70 01:47:03.600,1017.782033
5947220 *0001V,01/04/70 01:47:03.700,1017.774628
5947330 *0001V,01/04/70 01:47:03.800,1017.781574
5947423 *0001V,01/04/70 01:47:03.900,1017.777974
5947532 *0001V,01/04/70 01:47:04.000,1017.785216
5947626 *0001V,01/04/70 01:47:04.100,1017.778949
5947720 *0001V,01/04/70 01:47:04.200,1017.773590
5947829 *0001V,01/04/70 01:47:04.300,1017.777253
5947922 *0001V,01/04/70 01:47:04.400,1017.773510
5948032 *0001V,01/04/70 01:47:04.500,1017.776335
5948125 *0001V,01/04/70 01:47:04.600,1017.778088
5948234 *0001V,01/04/70 01:47:04.700,1017.777993
5948328 *0001V,01/04/70 01:47:04.800,1017.779079
5948422 *0001V,01/04/70 01:47:04.900,1017.778631
5948531 *0001V,01/04/70 01:47:05.000,1017.775173
5948624 *0001V,01/04/70 01:47:05.100,1017.766178
5948734 *0001V,01/04/70 01:47:05.200,1017.776329
5948827 *0001V,01/04/70 01:47:05.300,1017.756967
5948921 *0001V,01/04/70 01:47:05.400,1017.770621
5949030 *0001V,01/04/70 01:47:05.500,1017.767463
5949124 *0001V,01/04/70 01:47:05.600,1017.762592
5949233 *0001V,01/04/70 01:47:05.700,1017.771656
5949326 *0001V,01/04/70 01:47:05.800,1017.773000
5949420 *0001V,01/04/70 01:47:05.900,1017.769971
5949529 *0001V,01/04/70 01:47:06.000,1017.766977
5949623 *0001V,01/04/70 01:47:06.100,1017.773708
5949732 *0001V,01/04/70 01:47:06.200,1017.767665
5949826 *0001V,01/04/70 01:47:06.300,1017.759747
5949919 *0001V,01/04/70 01:47:06.400,1017.767578
5950028 *0001V,01/04/70 01:47:06.500,1017.766821
5950122 *0001V,01/04/70 01:47:06.600,1017.757532
5950231 *0001V,01/04/70 01:47:06.700,1017.768314
5950325 *0001V,01/04/70 01:47:06.800,1017.762375
5950434 *0001V,01/04/70 01:47:06.900,1017.774843
5950528 *0001V,01/04/70 01:47:07.000,1017.769010
5950621 *0001V,01/04/70 01:47:07.100,1017.765110
5950730 *0001V,01/04/70 01:47:07.200,1017.762810
5950824 *0001V,01/04/70 01:47:07.300,1017.777046
5950933 *0001V,01/04/70 01:47:07.400,1017.764778
5951027 *0001V,01/04/70 01:47:07.500,1017.760550
5951120 *0001V,01/04/70 01:47:07.600,1017.775750
5951230 *0001V,01/04/70 01:47:07.700,1017.771623
5951323 *0001V,01/04/70 01:47:07.800,1017.760801
5951432 *0001V,01/04/70 01:47:07.900,1017.753548
5951526 *0001V,01/04/70 01:47:08.000,1017.776650
5951620 *0001V,01/04/70 01:47:08.100,1017.770487
5951729 *0001V,01/04/70 01:47:08.200,1017.763720
5951822 *0001V,01/04/70 01:47:08.300,1017.762305
5951932 *0001V,01/04/70 01:47:08.400,1017.763239
5952025 *0001V,01/04/70 01:47:08.500,1017.766870
5952119 *0001V,01/04/70 01:47:08.600,1017.763355
5952228 *0001V,01/04/70 01:47:08.700,1017.766082
5952322 *0001V,01/04/70 01:47:08.800,1017.767700
5952431 *0001V,01/04/70 01:47:08.900,1017.763780
5952524 *0001V,01/04/70 01:47:09.000,1017.761977
5952634 *0001V,01/04/70 01:47:09.100,1017.764394
5952727 *0001V,01/04/70 01:47:09.200,1017.766427
5952821 *0001V,01/04/70 01:47:09.300,1017.762349
5952930 *0001V,01/04/70 01:47:09.400,1017.762143
5953024 *0001V,01/04/70 01:47:09.500,1017.764691
5953133 *0001V,01/04/70 01:47:09.600,1017.759904
5953226 *0001V,01/04/70 01:47:09.700,1017.757880
5953320 *0001V,01/04/70 01:47:09.800,1017.757768
5953429 *0001V,01/04/70 01:47:09.900,1017.757861
5953523 *0001V,01/04/70 01:47:10.000,1017.753288
5953632 *0001V,01/04/70 01:47:10.100,1017.751133
5953726 *0001V,01/04/70 01:47:10.200,1017.760108
5953819 *0001V,01/04/70 01:47:10.300,1017.746292
5953928 *0001V,01/04/70 01:47:10.400,1017.761496
5954022 *0001V,01/04/70 01:47:10.500,1017.752851
5954131 *0001V,01/04/70 01:47:10.600,1017.755242
5954225 *0001V,01/04/70 01:47:10.700,1017.753640
5954334 *0001V,01/04/70 01:47:10.800,1017.750209
5954428 *0001V,01/04/70 01:47:10.900,1017.750131
5954521 *0001V,01/04/70 01:47:11.000,1017.765682
5954630 *0001V,01/04/70 01:47:11.100,1017.758897
5954724 *0001V,01/04/70 01:47:11.200,1017.759231
5954833 *0001V,01/04/70 01:47:11.300,1017.759803
5954927 *0001V,01/04/70 01:47:11.400,1017.753422
5955020 *0001V,01/04/70 01:47:11.500,1017.759063
5955130 *0001V,01/04/70 01:47:11.600,1017.753014
5955223 *0001V,01/04/70 01:47:11.700,1017.752446
5955332 *0001V,01/04/70 01:47:11.800,1017.750527
5955426 *0001V,01/04/70 01:47:11.900,1017.749572
5955520 *0001V,01/04/70 01:47:12.000,1017.748069
5955629 *0001V,01/04/70 01:47:12.100,1017.745413
5955722 *0001V,01/04/70 01:47:12.200,1017.744460
5955832 *0001V,01/04/70 01:47:12.300,1017.753837
5955925 *0001V,01/04/70 01:47:12.400,1017.752471
5956034 *0001V,01/04/70 01:47:12.500,1017.746833
5956128 *0001V,01/04/70 01:47:12.600,1017.755733
5956222 *0001V,01/04/70 01:47:12.700,1017.756909
5956331 *0001V,01/04/70 01:47:12.800,1017.758221
5956424 *0001V,01/04/70 01:47:12.900,1017.755864
5956534 *0001V,01/04/70 01:47:13.000,1017.754270
5956627 *0001V,01/04/70 01:47:13.100,1017.758978
5956721 *0001V,01/04/70 01:47:13.200,1017.755419
5956830 *0001V,01/04/70 01:47:13.300,1017.762175
5956924 *0001V,01/04/70 01:47:13.400,1017.754560
5957033 *0001V,01/04/70 01:47:13.500,1017.757736
5957126 *0001V,01/04/70 01:47:13.600,1017.757291
5957220 *0001V,01/04/70 01:47:13.700,1017.754364
5957329 *0001V,01/04/70 01:47:13.800,1017.754614
5957423 *0001V,01/04/70 01:47:13.900,1017.752656
5957532 *0001V,01/04/70 01:47:14.000,1017.748038
5957626 *0001V,01/04/70 01:47:14.100,1017.741584
5957719 *0001V,01/04/70 01:47:14.200,1017.740907
5957828 *0001V,01/04/70 01:47:14.300,1017.751790
5957922 *0001V,01/04/70 01:47:14.400,1017.758049
5958031 *0001V,01/04/70 01:47:14.500,1017.758722
5958125 *0001V,01/04/70 01:47:14.600,1017.758428
5958234 *0001V,01/04/70 01:47:14.700,1017.751395
5958328 *0001V,01/04/70 01:47:14.800,1017.762346
5958421 *0001V,01/04/70 01:47:14.900,1017.759949
5958530 *0001V,01/04/70 01:47:15.000,1017.768038
5958624 *0001V,01/04/70 01:47:15.100,1017.763105
5958733 *0001V,01/04/70 01:47:15.200,1017.750881
5958827 *0001V,01/04/70 01:47:15.300,1017.757272
5958920 *0001V,01/04/70 01:47:15.400,1017.762234
5959030 *0001V,01/04/70 01:47:15.500,1017.756496
5959123 *0001V,01/04/70 01:47:15.600,1017.759434
5959232 *0001V,01/04/70 01:47:15.700,1017.754663
5959326 *0001V,01/04/70 01:47:15.800,1017.756519
5959420 *0001V,01/04/70 01:47:15.900,1017.757264
5959529 *0001V,01/04/70 01:47:16.000,1017.758101
5959622 *0001V,01/04/70 01:47:16.100,1017.756777
5959732 *0001V,01/04/70 01:47:16.200,1017.764915
5959825 *0001V,01/04/70 01:47:16.300,1017.760024
5959919 *0001V,01/04/70 01:47:16.400,1017.759610