10/15/2015 20:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000002 *0001V,01/04/70 03:47:16.500,1018.059849
0000111 *0001V,01/04/70 03:47:16.600,1018.060788
0000205 *0001V,01/04/70 03:47:16.700,1018.063431
0000314 *0001V,01/04/70 03:47:16.800,1018.064514
0000408 *0001V,01/04/70 03:47:16.900,1018.064145
0000501 *0001V,01/04/70 03:47:17.000,1018.059191
0000611 *0001V,01/04/70 03:47:17.100,1018.050976
0000704 *0001V,01/04/70 03:47:17.200,1018.053123
0000813 *0001V,01/04/70 03:47:17.300,1018.051885
0000907 *0001V,01/04/70 03:47:17.400,1018.053633
0001001 *0001V,01/04/70 03:47:17.500,1018.058059
0001110 *0001V,01/04/70 03:47:17.600,1018.055762
0001203 *0001V,01/04/70 03:47:17.700,1018.054971
0001313 *0001V,01/04/70 03:47:17.800,1018.053565
0001406 *0001V,01/04/70 03:47:17.900,1018.048850
0001515 *0001V,01/04/70 03:47:18.000,1018.053440
0001609 *0001V,01/04/70 03:47:18.100,1018.053529
0001703 *0001V,01/04/70 03:47:18.200,1018.052920
0001812 *0001V,01/04/70 03:47:18.300,1018.060064
0001905 *0001V,01/04/70 03:47:18.400,1018.059980
0002015 *0001V,01/04/70 03:47:18.500,1018.058744
0002108 *0001V,01/04/70 03:47:18.600,1018.059463
0002202 *0001V,01/04/70 03:47:18.700,1018.062262
0002311 *0001V,01/04/70 03:47:18.800,1018.064191
0002405 *0001V,01/04/70 03:47:18.900,1018.062185
0002514 *0001V,01/04/70 03:47:19.000,1018.066852
0002607 *0001V,01/04/70 03:47:19.100,1018.066678
0002701 *0001V,01/04/70 03:47:19.200,1018.068041
0002810 *0001V,01/04/70 03:47:19.300,1018.068773
0002904 *0001V,01/04/70 03:47:19.400,1018.066687
0003013 *0001V,01/04/70 03:47:19.500,1018.068316
0003107 *0001V,01/04/70 03:47:19.600,1018.067241
0003200 *0001V,01/04/70 03:47:19.700,1018.068435
0003309 *0001V,01/04/70 03:47:19.800,1018.066253
0003403 *0001V,01/04/70 03:47:19.900,1018.065815
0003512 *0001V,01/04/70 03:47:20.000,1018.067040
0003606 *0001V,01/04/70 03:47:20.100,1018.066428
0003715 *0001V,01/04/70 03:47:20.200,1018.065023
0003809 *0001V,01/04/70 03:47:20.300,1018.068331
0003902 *0001V,01/04/70 03:47:20.400,1018.067379
0004011 *0001V,01/04/70 03:47:20.500,1018.069815
0004105 *0001V,01/04/70 03:47:20.600,1018.070657
0004214 *0001V,01/04/70 03:47:20.700,1018.071408
0004308 *0001V,01/04/70 03:47:20.800,1018.073140
0004401 *0001V,01/04/70 03:47:20.900,1018.073145
0004511 *0001V,01/04/70 03:47:21.000,1018.074004
0004604 *0001V,01/04/70 03:47:21.100,1018.072617
0004713 *0001V,01/04/70 03:47:21.200,1018.071622
0004807 *0001V,01/04/70 03:47:21.300,1018.073892
0004901 *0001V,01/04/70 03:47:21.400,1018.071166
0005010 *0001V,01/04/70 03:47:21.500,1018.072742
0005103 *0001V,01/04/70 03:47:21.600,1018.071976
0005213 *0001V,01/04/70 03:47:21.700,1018.067628
0005306 *0001V,01/04/70 03:47:21.800,1018.066719
0005415 *0001V,01/04/70 03:47:21.900,1018.065152
0005509 *0001V,01/04/70 03:47:22.000,1018.065266
0005603 *0001V,01/04/70 03:47:22.100,1018.069843
0005712 *0001V,01/04/70 03:47:22.200,1018.069736
0005805 *0001V,01/04/70 03:47:22.300,1018.070461
0005915 *0001V,01/04/70 03:47:22.400,1018.069388
0006008 *0001V,01/04/70 03:47:22.500,1018.065529
0006102 *0001V,01/04/70 03:47:22.600,1018.069122
0006211 *0001V,01/04/70 03:47:22.700,1018.068266
0006305 *0001V,01/04/70 03:47:22.800,1018.068262
0006414 *0001V,01/04/70 03:47:22.900,1018.068890
0006508 *0001V,01/04/70 03:47:23.000,1018.066048
0006601 *0001V,01/04/70 03:47:23.100,1018.067507
0006710 *0001V,01/04/70 03:47:23.200,1018.063908
0006804 *0001V,01/04/70 03:47:23.300,1018.067977
0006913 *0001V,01/04/70 03:47:23.400,1018.067771
0007007 *0001V,01/04/70 03:47:23.500,1018.066451
0007100 *0001V,01/04/70 03:47:23.600,1018.068206
0007210 *0001V,01/04/70 03:47:23.700,1018.068979
0007303 *0001V,01/04/70 03:47:23.800,1018.067393
0007412 *0001V,01/04/70 03:47:23.900,1018.069039
0007506 *0001V,01/04/70 03:47:24.000,1018.066603
0007615 *0001V,01/04/70 03:47:24.100,1018.071721
0007709 *0001V,01/04/70 03:47:24.200,1018.067026
0007802 *0001V,01/04/70 03:47:24.300,1018.063461
0007912 *0001V,01/04/70 03:47:24.400,1018.066789
0008005 *0001V,01/04/70 03:47:24.500,1018.066871
0008114 *0001V,01/04/70 03:47:24.600,1018.062058
0008208 *0001V,01/04/70 03:47:24.700,1018.065536
0008302 *0001V,01/04/70 03:47:24.800,1018.066719
0008411 *0001V,01/04/70 03:47:24.900,1018.065129
0008504 *0001V,01/04/70 03:47:25.000,1018.065552
0008614 *0001V,01/04/70 03:47:25.100,1018.064735
0008707 *0001V,01/04/70 03:47:25.200,1018.063021
0008801 *0001V,01/04/70 03:47:25.300,1018.062761
0008910 *0001V,01/04/70 03:47:25.400,1018.063608
0009004 *0001V,01/04/70 03:47:25.500,1018.061075
0009113 *0001V,01/04/70 03:47:25.600,1018.063902
0009206 *0001V,01/04/70 03:47:25.700,1018.060138
0009316 *0001V,01/04/70 03:47:25.800,1018.054946
0009409 *0001V,01/04/70 03:47:25.900,1018.053782
0009503 *0001V,01/04/70 03:47:26.000,1018.054055
0009612 *0001V,01/04/70 03:47:26.100,1018.058055
0009706 *0001V,01/04/70 03:47:26.200,1018.053091
0009815 *0001V,01/04/70 03:47:26.300,1018.054714
0009908 *0001V,01/04/70 03:47:26.400,1018.061631
0010002 *0001V,01/04/70 03:47:26.500,1018.066459
0010111 *0001V,01/04/70 03:47:26.600,1018.068303
0010205 *0001V,01/04/70 03:47:26.700,1018.065024
0010314 *0001V,01/04/70 03:47:26.800,1018.062890
0010408 *0001V,01/04/70 03:47:26.900,1018.064014
0010501 *0001V,01/04/70 03:47:27.000,1018.062740
0010610 *0001V,01/04/70 03:47:27.100,1018.068244
0010704 *0001V,01/04/70 03:47:27.200,1018.067786
0010813 *0001V,01/04/70 03:47:27.300,1018.066833
0010907 *0001V,01/04/70 03:47:27.400,1018.063829
0011016 *0001V,01/04/70 03:47:27.500,1018.066746
0011110 *0001V,01/04/70 03:47:27.600,1018.069342
0011203 *0001V,01/04/70 03:47:27.700,1018.066880
0011312 *0001V,01/04/70 03:47:27.800,1018.066003
0011406 *0001V,01/04/70 03:47:27.900,1018.065855
0011515 *0001V,01/04/70 03:47:28.000,1018.068297
0011609 *0001V,01/04/70 03:47:28.100,1018.068574
0011702 *0001V,01/04/70 03:47:28.200,1018.066171
0011812 *0001V,01/04/70 03:47:28.300,1018.065360
0011905 *0001V,01/04/70 03:47:28.400,1018.065256
0012014 *0001V,01/04/70 03:47:28.500,1018.061608
0012108 *0001V,01/04/70 03:47:28.600,1018.058204
0012202 *0001V,01/04/70 03:47:28.700,1018.057590
0012311 *0001V,01/04/70 03:47:28.800,1018.053223
0012404 *0001V,01/04/70 03:47:28.900,1018.059246
0012514 *0001V,01/04/70 03:47:29.000,1018.057684
0012607 *0001V,01/04/70 03:47:29.100,1018.060563
0012701 *0001V,01/04/70 03:47:29.200,1018.061834
0012810 *0001V,01/04/70 03:47:29.300,1018.057365
0012904 *0001V,01/04/70 03:47:29.400,1018.056137
0013013 *0001V,01/04/70 03:47:29.500,1018.059044
0013106 *0001V,01/04/70 03:47:29.600,1018.063813
0013216 *0001V,01/04/70 03:47:29.700,1018.057222
0013309 *0001V,01/04/70 03:47:29.800,1018.060474
0013403 *0001V,01/04/70 03:47:29.900,1018.062464
0013512 *0001V,01/04/70 03:47:30.000,1018.060218
0013606 *0001V,01/04/70 03:47:30.100,1018.058528
0013715 *0001V,01/04/70 03:47:30.200,1018.061940
0013808 *0001V,01/04/70 03:47:30.300,1018.065179
0013902 *0001V,01/04/70 03:47:30.400,1018.062679
0014011 *0001V,01/04/70 03:47:30.500,1018.057551
0014105 *0001V,01/04/70 03:47:30.600,1018.059421
0014214 *0001V,01/04/70 03:47:30.700,1018.055540
0014308 *0001V,01/04/70 03:47:30.800,1018.057043
0014401 *0001V,01/04/70 03:47:30.900,1018.060438
0014510 *0001V,01/04/70 03:47:31.000,1018.056529
0014604 *0001V,01/04/70 03:47:31.100,1018.060925
0014713 *0001V,01/04/70 03:47:31.200,1018.062661
0014807 *0001V,01/04/70 03:47:31.300,1018.055042
0014900 *0001V,01/04/70 03:47:31.400,1018.063735
0015010 *0001V,01/04/70 03:47:31.500,1018.060745
0015103 *0001V,01/04/70 03:47:31.600,1018.056550
0015212 *0001V,01/04/70 03:47:31.700,1018.064927
0015306 *0001V,01/04/70 03:47:31.800,1018.056358
0015415 *0001V,01/04/70 03:47:31.900,1018.057188
0015509 *0001V,01/04/70 03:47:32.000,1018.057473
0015602 *0001V,01/04/70 03:47:32.100,1018.057485
0015712 *0001V,01/04/70 03:47:32.200,1018.062903
0015805 *0001V,01/04/70 03:47:32.300,1018.067704
0015914 *0001V,01/04/70 03:47:32.400,1018.061420
0016008 *0001V,01/04/70 03:47:32.500,1018.060872
0016102 *0001V,01/04/70 03:47:32.600,1018.054797
0016211 *0001V,01/04/70 03:47:32.700,1018.052928
0016304 *0001V,01/04/70 03:47:32.800,1018.046704
0016414 *0001V,01/04/70 03:47:32.900,1018.045853
0016507 *0001V,01/04/70 03:47:33.000,1018.047389
0016601 *0001V,01/04/70 03:47:33.100,1018.050436
0016710 *0001V,01/04/70 03:47:33.200,1018.050965
0016804 *0001V,01/04/70 03:47:33.300,1018.051127
0016913 *0001V,01/04/70 03:47:33.400,1018.044335
0017006 *0001V,01/04/70 03:47:33.500,1018.046783
0017116 *0001V,01/04/70 03:47:33.600,1018.043929
0017209 *0001V,01/04/70 03:47:33.700,1018.033261
0017303 *0001V,01/04/70 03:47:33.800,1018.037629
0017412 *0001V,01/04/70 03:47:33.900,1018.042644
0017506 *0001V,01/04/70 03:47:34.000,1018.050219
0017615 *0001V,01/04/70 03:47:34.100,1018.049135
0017708 *0001V,01/04/70 03:47:34.200,1018.056591
0017802 *0001V,01/04/70 03:47:34.300,1018.045712
0017911 *0001V,01/04/70 03:47:34.400,1018.047411
0018005 *0001V,01/04/70 03:47:34.500,1018.046621
0018114 *0001V,01/04/70 03:47:34.600,1018.052846
0018208 *0001V,01/04/70 03:47:34.700,1018.043307
0018301 *0001V,01/04/70 03:47:34.800,1018.043600
0018410 *0001V,01/04/70 03:47:34.900,1018.052705
0018504 *0001V,01/04/70 03:47:35.000,1018.057014
0018613 *0001V,01/04/70 03:47:35.100,1018.054027
0018707 *0001V,01/04/70 03:47:35.200,1018.064006
0018800 *0001V,01/04/70 03:47:35.300,1018.062011
0018910 *0001V,01/04/70 03:47:35.400,1018.058978
0019003 *0001V,01/04/70 03:47:35.500,1018.057047
0019112 *0001V,01/04/70 03:47:35.600,1018.068055
0019206 *0001V,01/04/70 03:47:35.700,1018.072331
0019315 *0001V,01/04/70 03:47:35.800,1018.070804
0019409 *0001V,01/04/70 03:47:35.900,1018.074612
0019502 *0001V,01/04/70 03:47:36.000,1018.073368
0019612 *0001V,01/04/70 03:47:36.100,1018.070202
0019705 *0001V,01/04/70 03:47:36.200,1018.070851
0019814 *0001V,01/04/70 03:47:36.300,1018.067860
0019908 *0001V,01/04/70 03:47:36.400,1018.069193
0020002 *0001V,01/04/70 03:47:36.500,1018.064511
0020111 *0001V,01/04/70 03:47:36.600,1018.070143
0020204 *0001V,01/04/70 03:47:36.700,1018.068315
0020314 *0001V,01/04/70 03:47:36.800,1018.067763
0020407 *0001V,01/04/70 03:47:36.900,1018.065716
0020501 *0001V,01/04/70 03:47:37.000,1018.066612
0020610 *0001V,01/04/70 03:47:37.100,1018.064122
0020704 *0001V,01/04/70 03:47:37.200,1018.060229
0020813 *0001V,01/04/70 03:47:37.300,1018.061096
0020906 *0001V,01/04/70 03:47:37.400,1018.060278
0021016 *0001V,01/04/70 03:47:37.500,1018.061807
0021109 *0001V,01/04/70 03:47:37.600,1018.064743
0021203 *0001V,01/04/70 03:47:37.700,1018.066899
0021312 *0001V,01/04/70 03:47:37.800,1018.063969
0021406 *0001V,01/04/70 03:47:37.900,1018.059077
0021515 *0001V,01/04/70 03:47:38.000,1018.065597
0021608 *0001V,01/04/70 03:47:38.100,1018.068750
0021702 *0001V,01/04/70 03:47:38.200,1018.069651
0021811 *0001V,01/04/70 03:47:38.300,1018.072781
0021905 *0001V,01/04/70 03:47:38.400,1018.071833
0022014 *0001V,01/04/70 03:47:38.500,1018.059554
0022108 *0001V,01/04/70 03:47:38.600,1018.054296
0022201 *0001V,01/04/70 03:47:38.700,1018.055880
0022310 *0001V,01/04/70 03:47:38.800,1018.052951
0022404 *0001V,01/04/70 03:47:38.900,1018.047785
0022513 *0001V,01/04/70 03:47:39.000,1018.045965
0022607 *0001V,01/04/70 03:47:39.100,1018.047706
0022700 *0001V,01/04/70 03:47:39.200,1018.051001
0022810 *0001V,01/04/70 03:47:39.300,1018.050997
0022903 *0001V,01/04/70 03:47:39.400,1018.046261
0023012 *0001V,01/04/70 03:47:39.500,1018.046159
0023106 *0001V,01/04/70 03:47:39.600,1018.052485
0023215 *0001V,01/04/70 03:47:39.700,1018.055116
0023309 *0001V,01/04/70 03:47:39.800,1018.058298
0023402 *0001V,01/04/70 03:47:39.900,1018.058366
0023512 *0001V,01/04/70 03:47:40.000,1018.061157
0023605 *0001V,01/04/70 03:47:40.100,1018.067402
0023714 *0001V,01/04/70 03:47:40.200,1018.070768
0023808 *0001V,01/04/70 03:47:40.300,1018.067341
0023902 *0001V,01/04/70 03:47:40.400,1018.068038
0024011 *0001V,01/04/70 03:47:40.500,1018.068993
0024104 *0001V,01/04/70 03:47:40.600,1018.067971
0024214 *0001V,01/04/70 03:47:40.700,1018.067259
0024307 *0001V,01/04/70 03:47:40.800,1018.070740
0024401 *0001V,01/04/70 03:47:40.900,1018.074568
0024510 *0001V,01/04/70 03:47:41.000,1018.071643
0024604 *0001V,01/04/70 03:47:41.100,1018.071413
0024713 *0001V,01/04/70 03:47:41.200,1018.066249
0024806 *0001V,01/04/70 03:47:41.300,1018.067211
0024916 *0001V,01/04/70 03:47:41.400,1018.069232
0025009 *0001V,01/04/70 03:47:41.500,1018.070615
0025103 *0001V,01/04/70 03:47:41.600,1018.073055
0025212 *0001V,01/04/70 03:47:41.700,1018.070692
0025306 *0001V,01/04/70 03:47:41.800,1018.070853
0025415 *0001V,01/04/70 03:47:41.900,1018.069114
0025508 *0001V,01/04/70 03:47:42.000,1018.070785
0025602 *0001V,01/04/70 03:47:42.100,1018.070636
0025711 *0001V,01/04/70 03:47:42.200,1018.072438
0025805 *0001V,01/04/70 03:47:42.300,1018.074990
0025914 *0001V,01/04/70 03:47:42.400,1018.073625
0026008 *0001V,01/04/70 03:47:42.500,1018.067610
0026101 *0001V,01/04/70 03:47:42.600,1018.063703
0026210 *0001V,01/04/70 03:47:42.700,1018.058561
0026304 *0001V,01/04/70 03:47:42.800,1018.062874
0026413 *0001V,01/04/70 03:47:42.900,1018.062179
0026507 *0001V,01/04/70 03:47:43.000,1018.065396
0026600 *0001V,01/04/70 03:47:43.100,1018.064511
0026710 *0001V,01/04/70 03:47:43.200,1018.063368
0026803 *0001V,01/04/70 03:47:43.300,1018.063417
0026912 *0001V,01/04/70 03:47:43.400,1018.067872
0027006 *0001V,01/04/70 03:47:43.500,1018.066730
0027115 *0001V,01/04/70 03:47:43.600,1018.067256
0027209 *0001V,01/04/70 03:47:43.700,1018.068240
0027302 *0001V,01/04/70 03:47:43.800,1018.063863
0027412 *0001V,01/04/70 03:47:43.900,1018.064461
0027505 *0001V,01/04/70 03:47:44.000,1018.059424
0027614 *0001V,01/04/70 03:47:44.100,1018.055648
0027708 *0001V,01/04/70 03:47:44.200,1018.057395
0027802 *0001V,01/04/70 03:47:44.300,1018.054570
0027911 *0001V,01/04/70 03:47:44.400,1018.055467
0028004 *0001V,01/04/70 03:47:44.500,1018.059291
0028114 *0001V,01/04/70 03:47:44.600,1018.059570
0028207 *0001V,01/04/70 03:47:44.700,1018.058388
0028301 *0001V,01/04/70 03:47:44.800,1018.058517
0028410 *0001V,01/04/70 03:47:44.900,1018.055559
0028504 *0001V,01/04/70 03:47:45.000,1018.053629
0028613 *0001V,01/04/70 03:47:45.100,1018.054677
0028706 *0001V,01/04/70 03:47:45.200,1018.054491
0028816 *0001V,01/04/70 03:47:45.300,1018.051253
0028909 *0001V,01/04/70 03:47:45.400,1018.059085
0029003 *0001V,01/04/70 03:47:45.500,1018.052242
0029112 *0001V,01/04/70 03:47:45.600,1018.044107
0029206 *0001V,01/04/70 03:47:45.700,1018.046737
0029315 *0001V,01/04/70 03:47:45.800,1018.047616
0029408 *0001V,01/04/70 03:47:45.900,1018.043556
0029502 *0001V,01/04/70 03:47:46.000,1018.044738
0029611 *0001V,01/04/70 03:47:46.100,1018.047974
0029705 *0001V,01/04/70 03:47:46.200,1018.048527
0029814 *0001V,01/04/70 03:47:46.300,1018.048489
0029908 *0001V,01/04/70 03:47:46.400,1018.048420
0030001 *0001V,01/04/70 03:47:46.500,1018.052877
0030110 *0001V,01/04/70 03:47:46.600,1018.061890
0030204 *0001V,01/04/70 03:47:46.700,1018.064718
0030313 *0001V,01/04/70 03:47:46.800,1018.064556
0030407 *0001V,01/04/70 03:47:46.900,1018.065697
0030500 *0001V,01/04/70 03:47:47.000,1018.064292
0030610 *0001V,01/04/70 03:47:47.100,1018.062791
0030703 *0001V,01/04/70 03:47:47.200,1018.063904
0030812 *0001V,01/04/70 03:47:47.300,1018.061365
0030906 *0001V,01/04/70 03:47:47.400,1018.063719
0031015 *0001V,01/04/70 03:47:47.500,1018.062049
0031109 *0001V,01/04/70 03:47:47.600,1018.057934
0031202 *0001V,01/04/70 03:47:47.700,1018.060600
0031312 *0001V,01/04/70 03:47:47.800,1018.060618
0031405 *0001V,01/04/70 03:47:47.900,1018.058555
0031514 *0001V,01/04/70 03:47:48.000,1018.060202
0031608 *0001V,01/04/70 03:47:48.100,1018.056777
0031702 *0001V,01/04/70 03:47:48.200,1018.057197
0031811 *0001V,01/04/70 03:47:48.300,1018.051916
0031904 *0001V,01/04/70 03:47:48.400,1018.049929
0032014 *0001V,01/04/70 03:47:48.500,1018.052148
0032107 *0001V,01/04/70 03:47:48.600,1018.051429
0032201 *0001V,01/04/70 03:47:48.700,1018.052041
0032310 *0001V,01/04/70 03:47:48.800,1018.054249
0032404 *0001V,01/04/70 03:47:48.900,1018.054206
0032513 *0001V,01/04/70 03:47:49.000,1018.051595
0032606 *0001V,01/04/70 03:47:49.100,1018.053501
0032716 *0001V,01/04/70 03:47:49.200,1018.055948
0032809 *0001V,01/04/70 03:47:49.300,1018.052688
0032903 *0001V,01/04/70 03:47:49.400,1018.056902
0033012 *0001V,01/04/70 03:47:49.500,1018.057214
0033106 *0001V,01/04/70 03:47:49.600,1018.055302
0033215 *0001V,01/04/70 03:47:49.700,1018.056216
0033308 *0001V,01/04/70 03:47:49.800,1018.057667
0033402 *0001V,01/04/70 03:47:49.900,1018.057190
0033511 *0001V,01/04/70 03:47:50.000,1018.058556
0033605 *0001V,01/04/70 03:47:50.100,1018.058462
0033714 *0001V,01/04/70 03:47:50.200,1018.056381
0033808 *0001V,01/04/70 03:47:50.300,1018.055387
0033901 *0001V,01/04/70 03:47:50.400,1018.061855
0034010 *0001V,01/04/70 03:47:50.500,1018.064337
0034104 *0001V,01/04/70 03:47:50.600,1018.064562
0034213 *0001V,01/04/70 03:47:50.700,1018.058612
0034307 *0001V,01/04/70 03:47:50.800,1018.052862
0034416 *0001V,01/04/70 03:47:50.900,1018.062605
0034510 *0001V,01/04/70 03:47:51.000,1018.062915
0034603 *0001V,01/04/70 03:47:51.100,1018.059799
0034712 *0001V,01/04/70 03:47:51.200,1018.057432
0034806 *0001V,01/04/70 03:47:51.300,1018.061726
0034915 *0001V,01/04/70 03:47:51.400,1018.061167
0035009 *0001V,01/04/70 03:47:51.500,1018.058724
0035102 *0001V,01/04/70 03:47:51.600,1018.061429
0035212 *0001V,01/04/70 03:47:51.700,1018.062101
0035305 *0001V,01/04/70 03:47:51.800,1018.063931
0035414 *0001V,01/04/70 03:47:51.900,1018.062784
0035508 *0001V,01/04/70 03:47:52.000,1018.064447
0035602 *0001V,01/04/70 03:47:52.100,1018.063768
0035711 *0001V,01/04/70 03:47:52.200,1018.065922
0035804 *0001V,01/04/70 03:47:52.300,1018.070241
0035914 *0001V,01/04/70 03:47:52.400,1018.063703
0036007 *0001V,01/04/70 03:47:52.500,1018.061493
0036101 *0001V,01/04/70 03:47:52.600,1018.059550
0036210 *0001V,01/04/70 03:47:52.700,1018.055839
0036304 *0001V,01/04/70 03:47:52.800,1018.061947
0036413 *0001V,01/04/70 03:47:52.900,1018.059335
0036506 *0001V,01/04/70 03:47:53.000,1018.061488
0036616 *0001V,01/04/70 03:47:53.100,1018.064544
0036709 *0001V,01/04/70 03:47:53.200,1018.067216
0036803 *0001V,01/04/70 03:47:53.300,1018.061146
0036912 *0001V,01/04/70 03:47:53.400,1018.060597
0037006 *0001V,01/04/70 03:47:53.500,1018.062104
0037115 *0001V,01/04/70 03:47:53.600,1018.059774
0037208 *0001V,01/04/70 03:47:53.700,1018.053565
0037302 *0001V,01/04/70 03:47:53.800,1018.056669
0037411 *0001V,01/04/70 03:47:53.900,1018.057492
0037505 *0001V,01/04/70 03:47:54.000,1018.059236
0037614 *0001V,01/04/70 03:47:54.100,1018.064438
0037708 *0001V,01/04/70 03:47:54.200,1018.059505
0037801 *0001V,01/04/70 03:47:54.300,1018.064508
0037910 *0001V,01/04/70 03:47:54.400,1018.065576
0038004 *0001V,01/04/70 03:47:54.500,1018.063133
0038113 *0001V,01/04/70 03:47:54.600,1018.063105
0038207 *0001V,01/04/70 03:47:54.700,1018.069634
0038300 *0001V,01/04/70 03:47:54.800,1018.067205
0038410 *0001V,01/04/70 03:47:54.900,1018.066094
0038503 *0001V,01/04/70 03:47:55.000,1018.067038
0038612 *0001V,01/04/70 03:47:55.100,1018.066345
0038706 *0001V,01/04/70 03:47:55.200,1018.064927
0038815 *0001V,01/04/70 03:47:55.300,1018.068999
0038909 *0001V,01/04/70 03:47:55.400,1018.067268
0039002 *0001V,01/04/70 03:47:55.500,1018.068003
0039112 *0001V,01/04/70 03:47:55.600,1018.067460
0039205 *0001V,01/04/70 03:47:55.700,1018.067019
0039314 *0001V,01/04/70 03:47:55.800,1018.065094
0039408 *0001V,01/04/70 03:47:55.900,1018.066858
0039502 *0001V,01/04/70 03:47:56.000,1018.063412
0039611 *0001V,01/04/70 03:47:56.100,1018.064724
0039704 *0001V,01/04/70 03:47:56.200,1018.061861
0039814 *0001V,01/04/70 03:47:56.300,1018.060863
0039907 *0001V,01/04/70 03:47:56.400,1018.059604
0040001 *0001V,01/04/70 03:47:56.500,1018.060386
0040110 *0001V,01/04/70 03:47:56.600,1018.056988
0040204 *0001V,01/04/70 03:47:56.700,1018.060368
0040313 *0001V,01/04/70 03:47:56.800,1018.062278
0040406 *0001V,01/04/70 03:47:56.900,1018.061665
0040516 *0001V,01/04/70 03:47:57.000,1018.060966
0040609 *0001V,01/04/70 03:47:57.100,1018.057683
0040703 *0001V,01/04/70 03:47:57.200,1018.057720
0040812 *0001V,01/04/70 03:47:57.300,1018.061091
0040906 *0001V,01/04/70 03:47:57.400,1018.061416
0041015 *0001V,01/04/70 03:47:57.500,1018.059355
0041108 *0001V,01/04/70 03:47:57.600,1018.059649
0041202 *0001V,01/04/70 03:47:57.700,1018.061498
0041311 *0001V,01/04/70 03:47:57.800,1018.056621
0041405 *0001V,01/04/70 03:47:57.900,1018.062642
0041514 *0001V,01/04/70 03:47:58.000,1018.060628
0041608 *0001V,01/04/70 03:47:58.100,1018.062642
0041701 *0001V,01/04/70 03:47:58.200,1018.062303
0041810 *0001V,01/04/70 03:47:58.300,1018.063227
0041904 *0001V,01/04/70 03:47:58.400,1018.062036
0042013 *0001V,01/04/70 03:47:58.500,1018.059149
0042107 *0001V,01/04/70 03:47:58.600,1018.063852
0042200 *0001V,01/04/70 03:47:58.700,1018.062911
0042310 *0001V,01/04/70 03:47:58.800,1018.063893
0042403 *0001V,01/04/70 03:47:58.900,1018.065968
0042512 *0001V,01/04/70 03:47:59.000,1018.066910
0042606 *0001V,01/04/70 03:47:59.100,1018.064480
0042715 *0001V,01/04/70 03:47:59.200,1018.055642
0042809 *0001V,01/04/70 03:47:59.300,1018.046711
0042902 *0001V,01/04/70 03:47:59.400,1018.048280
0043012 *0001V,01/04/70 03:47:59.500,1018.053744
0043105 *0001V,01/04/70 03:47:59.600,1018.052220
0043214 *0001V,01/04/70 03:47:59.700,1018.051454
0043308 *0001V,01/04/70 03:47:59.800,1018.052573
0043402 *0001V,01/04/70 03:47:59.900,1018.053581
0043511 *0001V,01/04/70 03:48:00.000,1018.055089
0043604 *0001V,01/04/70 03:48:00.100,1018.053945
0043714 *0001V,01/04/70 03:48:00.200,1018.049248
0043807 *0001V,01/04/70 03:48:00.300,1018.050165
0043901 *0001V,01/04/70 03:48:00.400,1018.046768
0044010 *0001V,01/04/70 03:48:00.500,1018.045640
0044104 *0001V,01/04/70 03:48:00.600,1018.042658
0044213 *0001V,01/04/70 03:48:00.700,1018.042661
0044306 *0001V,01/04/70 03:48:00.800,1018.045444
0044416 *0001V,01/04/70 03:48:00.900,1018.051194
0044509 *0001V,01/04/70 03:48:01.000,1018.049476
0044603 *0001V,01/04/70 03:48:01.100,1018.051431
0044712 *0001V,01/04/70 03:48:01.200,1018.054140
0044806 *0001V,01/04/70 03:48:01.300,1018.059979
0044915 *0001V,01/04/70 03:48:01.400,1018.061944
0045008 *0001V,01/04/70 03:48:01.500,1018.065270
0045102 *0001V,01/04/70 03:48:01.600,1018.065155
0045211 *0001V,01/04/70 03:48:01.700,1018.060450
0045305 *0001V,01/04/70 03:48:01.800,1018.063002
0045414 *0001V,01/04/70 03:48:01.900,1018.067165
0045508 *0001V,01/04/70 03:48:02.000,1018.066833
0045601 *0001V,01/04/70 03:48:02.100,1018.068036
0045710 *0001V,01/04/70 03:48:02.200,1018.070574
0045804 *0001V,01/04/70 03:48:02.300,1018.068407
0045913 *0001V,01/04/70 03:48:02.400,1018.068075
0046007 *0001V,01/04/70 03:48:02.500,1018.065732
0046100 *0001V,01/04/70 03:48:02.600,1018.064598
0046210 *0001V,01/04/70 03:48:02.700,1018.065412
0046303 *0001V,01/04/70 03:48:02.800,1018.066080
0046412 *0001V,01/04/70 03:48:02.900,1018.065632
0046506 *0001V,01/04/70 03:48:03.000,1018.065092
0046615 *0001V,01/04/70 03:48:03.100,1018.062922
0046709 *0001V,01/04/70 03:48:03.200,1018.063014
0046802 *0001V,01/04/70 03:48:03.300,1018.068135
0046912 *0001V,01/04/70 03:48:03.400,1018.070578
0047005 *0001V,01/04/70 03:48:03.500,1018.072195
0047114 *0001V,01/04/70 03:48:03.600,1018.074169
0047208 *0001V,01/04/70 03:48:03.700,1018.070806
0047302 *0001V,01/04/70 03:48:03.800,1018.067162
0047411 *0001V,01/04/70 03:48:03.900,1018.069255
0047504 *0001V,01/04/70 03:48:04.000,1018.072006
0047614 *0001V,01/04/70 03:48:04.100,1018.074671
0047707 *0001V,01/04/70 03:48:04.200,1018.070810
0047801 *0001V,01/04/70 03:48:04.300,1018.072473
0047910 *0001V,01/04/70 03:48:04.400,1018.070774
0048004 *0001V,01/04/70 03:48:04.500,1018.072677
0048113 *0001V,01/04/70 03:48:04.600,1018.070519
0048206 *0001V,01/04/70 03:48:04.700,1018.069168
0048300 *0001V,01/04/70 03:48:04.800,1018.069251
0048409 *0001V,01/04/70 03:48:04.900,1018.069537
0048503 *0001V,01/04/70 03:48:05.000,1018.066448
0048612 *0001V,01/04/70 03:48:05.100,1018.068258
0048706 *0001V,01/04/70 03:48:05.200,1018.067275
0048815 *0001V,01/04/70 03:48:05.300,1018.063321
0048908 *0001V,01/04/70 03:48:05.400,1018.067014
0049002 *0001V,01/04/70 03:48:05.500,1018.070078
0049111 *0001V,01/04/70 03:48:05.600,1018.067559
0049205 *0001V,01/04/70 03:48:05.700,1018.064448
0049314 *0001V,01/04/70 03:48:05.800,1018.064760
0049408 *0001V,01/04/70 03:48:05.900,1018.060497
0049501 *0001V,01/04/70 03:48:06.000,1018.064037
0049610 *0001V,01/04/70 03:48:06.100,1018.065551
0049704 *0001V,01/04/70 03:48:06.200,1018.065418
0049813 *0001V,01/04/70 03:48:06.300,1018.068021
0049907 *0001V,01/04/70 03:48:06.400,1018.070128
0050000 *0001V,01/04/70 03:48:06.500,1018.066833
0050110 *0001V,01/04/70 03:48:06.600,1018.065940
0050203 *0001V,01/04/70 03:48:06.700,1018.066674
0050312 *0001V,01/04/70 03:48:06.800,1018.067066
0050406 *0001V,01/04/70 03:48:06.900,1018.068334
0050515 *0001V,01/04/70 03:48:07.000,1018.065307
0050609 *0001V,01/04/70 03:48:07.100,1018.064022
0050702 *0001V,01/04/70 03:48:07.200,1018.063213
0050812 *0001V,01/04/70 03:48:07.300,1018.062536
0050905 *0001V,01/04/70 03:48:07.400,1018.062100
0051014 *0001V,01/04/70 03:48:07.500,1018.063286
0051108 *0001V,01/04/70 03:48:07.600,1018.061980
0051202 *0001V,01/04/70 03:48:07.700,1018.059680
0051311 *0001V,01/04/70 03:48:07.800,1018.061458
0051404 *0001V,01/04/70 03:48:07.900,1018.055429
0051514 *0001V,01/04/70 03:48:08.000,1018.054192
0051607 *0001V,01/04/70 03:48:08.100,1018.058651
0051701 *0001V,01/04/70 03:48:08.200,1018.059267
0051810 *0001V,01/04/70 03:48:08.300,1018.059137
0051904 *0001V,01/04/70 03:48:08.400,1018.061191
0052013 *0001V,01/04/70 03:48:08.500,1018.053276
0052106 *0001V,01/04/70 03:48:08.600,1018.050737
0052216 *0001V,01/04/70 03:48:08.700,1018.050969
0052309 *0001V,01/04/70 03:48:08.800,1018.056193
0052403 *0001V,01/04/70 03:48:08.900,1018.057122
0052512 *0001V,01/04/70 03:48:09.000,1018.054893
0052606 *0001V,01/04/70 03:48:09.100,1018.050446
0052715 *0001V,01/04/70 03:48:09.200,1018.057497
0052808 *0001V,01/04/70 03:48:09.300,1018.052007
0052902 *0001V,01/04/70 03:48:09.400,1018.053632
0053011 *0001V,01/04/70 03:48:09.500,1018.050605
0053105 *0001V,01/04/70 03:48:09.600,1018.049094
0053214 *0001V,01/04/70 03:48:09.700,1018.049900
0053308 *0001V,01/04/70 03:48:09.800,1018.053957
0053401 *0001V,01/04/70 03:48:09.900,1018.058370
0053510 *0001V,01/04/70 03:48:10.000,1018.052094
0053604 *0001V,01/04/70 03:48:10.100,1018.049106
0053713 *0001V,01/04/70 03:48:10.200,1018.056169
0053807 *0001V,01/04/70 03:48:10.300,1018.055652
0053900 *0001V,01/04/70 03:48:10.400,1018.060020
0054010 *0001V,01/04/70 03:48:10.500,1018.064509
0054103 *0001V,01/04/70 03:48:10.600,1018.060621
0054212 *0001V,01/04/70 03:48:10.700,1018.057585
0054306 *0001V,01/04/70 03:48:10.800,1018.057883
0054415 *0001V,01/04/70 03:48:10.900,1018.052149
0054509 *0001V,01/04/70 03:48:11.000,1018.053592
0054602 *0001V,01/04/70 03:48:11.100,1018.056777
0054712 *0001V,01/04/70 03:48:11.200,1018.063739
0054805 *0001V,01/04/70 03:48:11.300,1018.065809
0054914 *0001V,01/04/70 03:48:11.400,1018.062447
0055008 *0001V,01/04/70 03:48:11.500,1018.060772
0055102 *0001V,01/04/70 03:48:11.600,1018.061767
0055211 *0001V,01/04/70 03:48:11.700,1018.058846
0055304 *0001V,01/04/70 03:48:11.800,1018.060940
0055414 *0001V,01/04/70 03:48:11.900,1018.059029
0055507 *0001V,01/04/70 03:48:12.000,1018.052098
0055601 *0001V,01/04/70 03:48:12.100,1018.053023
0055710 *0001V,01/04/70 03:48:12.200,1018.044042
0055804 *0001V,01/04/70 03:48:12.300,1018.048233
0055913 *0001V,01/04/70 03:48:12.400,1018.045161
0056006 *0001V,01/04/70 03:48:12.500,1018.044994
0056100 *0001V,01/04/70 03:48:12.600,1018.043520
0056209 *0001V,01/04/70 03:48:12.700,1018.042007
0056303 *0001V,01/04/70 03:48:12.800,1018.051609
0056412 *0001V,01/04/70 03:48:12.900,1018.049526
0056506 *0001V,01/04/70 03:48:13.000,1018.050358
0056615 *0001V,01/04/70 03:48:13.100,1018.052365
0056708 *0001V,01/04/70 03:48:13.200,1018.052984
0056802 *0001V,01/04/70 03:48:13.300,1018.057296
0056911 *0001V,01/04/70 03:48:13.400,1018.054169
0057005 *0001V,01/04/70 03:48:13.500,1018.053861
0057114 *0001V,01/04/70 03:48:13.600,1018.052252
0057208 *0001V,01/04/70 03:48:13.700,1018.051626
0057301 *0001V,01/04/70 03:48:13.800,1018.055519
0057410 *0001V,01/04/70 03:48:13.900,1018.056913
0057504 *0001V,01/04/70 03:48:14.000,1018.056314
0057613 *0001V,01/04/70 03:48:14.100,1018.056795
0057707 *0001V,01/04/70 03:48:14.200,1018.054925
0057800 *0001V,01/04/70 03:48:14.300,1018.054402
0057910 *0001V,01/04/70 03:48:14.400,1018.056071
0058003 *0001V,01/04/70 03:48:14.500,1018.057515
0058112 *0001V,01/04/70 03:48:14.600,1018.056063
0058206 *0001V,01/04/70 03:48:14.700,1018.058726
0058315 *0001V,01/04/70 03:48:14.800,1018.057946
0058409 *0001V,01/04/70 03:48:14.900,1018.058539
0058502 *0001V,01/04/70 03:48:15.000,1018.057107
0058612 *0001V,01/04/70 03:48:15.100,1018.057905
0058705 *0001V,01/04/70 03:48:15.200,1018.055695
0058814 *0001V,01/04/70 03:48:15.300,1018.053627
0058908 *0001V,01/04/70 03:48:15.400,1018.052330
0059002 *0001V,01/04/70 03:48:15.500,1018.055471
0059111 *0001V,01/04/70 03:48:15.600,1018.053494
0059204 *0001V,01/04/70 03:48:15.700,1018.055546
0059314 *0001V,01/04/70 03:48:15.800,1018.053806
0059407 *0001V,01/04/70 03:48:15.900,1018.054437
0059501 *0001V,01/04/70 03:48:16.000,1018.057536
0059610 *0001V,01/04/70 03:48:16.100,1018.055723
0059704 *0001V,01/04/70 03:48:16.200,1018.057515
0059813 *0001V,01/04/70 03:48:16.300,1018.058238
0059906 *0001V,01/04/70 03:48:16.400,1018.054535
0100016 *0001V,01/04/70 03:48:16.500,1018.054321
0100109 *0001V,01/04/70 03:48:16.600,1018.050215
0100203 *0001V,01/04/70 03:48:16.700,1018.051548
0100312 *0001V,01/04/70 03:48:16.800,1018.051896
0100406 *0001V,01/04/70 03:48:16.900,1018.054797
0100515 *0001V,01/04/70 03:48:17.000,1018.049216
0100608 *0001V,01/04/70 03:48:17.100,1018.054226
0100702 *0001V,01/04/70 03:48:17.200,1018.048185
0100811 *0001V,01/04/70 03:48:17.300,1018.050924
0100905 *0001V,01/04/70 03:48:17.400,1018.050162
0101014 *0001V,01/04/70 03:48:17.500,1018.052690
0101108 *0001V,01/04/70 03:48:17.600,1018.050745
0101201 *0001V,01/04/70 03:48:17.700,1018.051066
0101310 *0001V,01/04/70 03:48:17.800,1018.047957
0101404 *0001V,01/04/70 03:48:17.900,1018.047799
0101513 *0001V,01/04/70 03:48:18.000,1018.046896
0101607 *0001V,01/04/70 03:48:18.100,1018.050805
0101700 *0001V,01/04/70 03:48:18.200,1018.051974
0101810 *0001V,01/04/70 03:48:18.300,1018.051112
0101903 *0001V,01/04/70 03:48:18.400,1018.058901
0102012 *0001V,01/04/70 03:48:18.500,1018.061201
0102106 *0001V,01/04/70 03:48:18.600,1018.062185
0102215 *0001V,01/04/70 03:48:18.700,1018.058315
0102309 *0001V,01/04/70 03:48:18.800,1018.060819
0102402 *0001V,01/04/70 03:48:18.900,1018.062495
0102512 *0001V,01/04/70 03:48:19.000,1018.062066
0102605 *0001V,01/04/70 03:48:19.100,1018.059732
0102714 *0001V,01/04/70 03:48:19.200,1018.060798
0102808 *0001V,01/04/70 03:48:19.300,1018.055656
0102902 *0001V,01/04/70 03:48:19.400,1018.053211
0103011 *0001V,01/04/70 03:48:19.500,1018.057449
0103104 *0001V,01/04/70 03:48:19.600,1018.060210
0103214 *0001V,01/04/70 03:48:19.700,1018.056585
0103307 *0001V,01/04/70 03:48:19.800,1018.059246
0103401 *0001V,01/04/70 03:48:19.900,1018.060791
0103510 *0001V,01/04/70 03:48:20.000,1018.062237
0103604 *0001V,01/04/70 03:48:20.100,1018.060689
0103713 *0001V,01/04/70 03:48:20.200,1018.064666
0103806 *0001V,01/04/70 03:48:20.300,1018.062411
0103916 *0001V,01/04/70 03:48:20.400,1018.059240
0104009 *0001V,01/04/70 03:48:20.500,1018.060904
0104103 *0001V,01/04/70 03:48:20.600,1018.061875
0104212 *0001V,01/04/70 03:48:20.700,1018.063252
0104306 *0001V,01/04/70 03:48:20.800,1018.059351
0104415 *0001V,01/04/70 03:48:20.900,1018.060905
0104508 *0001V,01/04/70 03:48:21.000,1018.055113
0104602 *0001V,01/04/70 03:48:21.100,1018.057935
0104711 *0001V,01/04/70 03:48:21.200,1018.053250
0104805 *0001V,01/04/70 03:48:21.300,1018.049520
0104914 *0001V,01/04/70 03:48:21.400,1018.052533
0105008 *0001V,01/04/70 03:48:21.500,1018.058679
0105101 *0001V,01/04/70 03:48:21.600,1018.057279
0105210 *0001V,01/04/70 03:48:21.700,1018.062409
0105304 *0001V,01/04/70 03:48:21.800,1018.060420
0105413 *0001V,01/04/70 03:48:21.900,1018.059350
0105507 *0001V,01/04/70 03:48:22.000,1018.057574
0105600 *0001V,01/04/70 03:48:22.100,1018.057686
0105710 *0001V,01/04/70 03:48:22.200,1018.055223
0105803 *0001V,01/04/70 03:48:22.300,1018.058818
0105912 *0001V,01/04/70 03:48:22.400,1018.061249
0106006 *0001V,01/04/70 03:48:22.500,1018.056861
0106115 *0001V,01/04/70 03:48:22.600,1018.057510
0106209 *0001V,01/04/70 03:48:22.700,1018.056263
0106302 *0001V,01/04/70 03:48:22.800,1018.058476
0106412 *0001V,01/04/70 03:48:22.900,1018.056063
0106505 *0001V,01/04/70 03:48:23.000,1018.052930
0106614 *0001V,01/04/70 03:48:23.100,1018.054303
0106708 *0001V,01/04/70 03:48:23.200,1018.060529
0106802 *0001V,01/04/70 03:48:23.300,1018.060650
0106911 *0001V,01/04/70 03:48:23.400,1018.057869
0107004 *0001V,01/04/70 03:48:23.500,1018.058217
0107114 *0001V,01/04/70 03:48:23.600,1018.062065
0107207 *0001V,01/04/70 03:48:23.700,1018.065436
0107301 *0001V,01/04/70 03:48:23.800,1018.063715
0107410 *0001V,01/04/70 03:48:23.900,1018.064320
0107504 *0001V,01/04/70 03:48:24.000,1018.065271
0107613 *0001V,01/04/70 03:48:24.100,1018.063122
0107706 *0001V,01/04/70 03:48:24.200,1018.062901
0107816 *0001V,01/04/70 03:48:24.300,1018.064520
0107909 *0001V,01/04/70 03:48:24.400,1018.059442
0108003 *0001V,01/04/70 03:48:24.500,1018.061236
0108112 *0001V,01/04/70 03:48:24.600,1018.066177
0108206 *0001V,01/04/70 03:48:24.700,1018.064714
0108315 *0001V,01/04/70 03:48:24.800,1018.066035
0108408 *0001V,01/04/70 03:48:24.900,1018.066239
0108502 *0001V,01/04/70 03:48:25.000,1018.062496
0108611 *0001V,01/04/70 03:48:25.100,1018.063819
0108705 *0001V,01/04/70 03:48:25.200,1018.064538
0108814 *0001V,01/04/70 03:48:25.300,1018.068836
0108908 *0001V,01/04/70 03:48:25.400,1018.066765
0109001 *0001V,01/04/70 03:48:25.500,1018.061315
0109110 *0001V,01/04/70 03:48:25.600,1018.062444
0109204 *0001V,01/04/70 03:48:25.700,1018.065913
0109313 *0001V,01/04/70 03:48:25.800,1018.063150
0109407 *0001V,01/04/70 03:48:25.900,1018.064320
0109500 *0001V,01/04/70 03:48:26.000,1018.063774
0109610 *0001V,01/04/70 03:48:26.100,1018.062037
0109703 *0001V,01/04/70 03:48:26.200,1018.060394
0109812 *0001V,01/04/70 03:48:26.300,1018.066331
0109906 *0001V,01/04/70 03:48:26.400,1018.063007
0110015 *0001V,01/04/70 03:48:26.500,1018.057756
0110109 *0001V,01/04/70 03:48:26.600,1018.058524
0110202 *0001V,01/04/70 03:48:26.700,1018.056813
0110312 *0001V,01/04/70 03:48:26.800,1018.057250
0110405 *0001V,01/04/70 03:48:26.900,1018.062224
0110514 *0001V,01/04/70 03:48:27.000,1018.054568
0110608 *0001V,01/04/70 03:48:27.100,1018.057739
0110702 *0001V,01/04/70 03:48:27.200,1018.055943
0110811 *0001V,01/04/70 03:48:27.300,1018.058625
0110904 *0001V,01/04/70 03:48:27.400,1018.049364
0111014 *0001V,01/04/70 03:48:27.500,1018.049613
0111107 *0001V,01/04/70 03:48:27.600,1018.051439
0111201 *0001V,01/04/70 03:48:27.700,1018.053370
0111310 *0001V,01/04/70 03:48:27.800,1018.057692
0111404 *0001V,01/04/70 03:48:27.900,1018.052655
0111513 *0001V,01/04/70 03:48:28.000,1018.050537
0111606 *0001V,01/04/70 03:48:28.100,1018.056036
0111700 *0001V,01/04/70 03:48:28.200,1018.059753
0111809 *0001V,01/04/70 03:48:28.300,1018.061315
0111903 *0001V,01/04/70 03:48:28.400,1018.058967
0112012 *0001V,01/04/70 03:48:28.500,1018.060425
0112106 *0001V,01/04/70 03:48:28.600,1018.063367
0112215 *0001V,01/04/70 03:48:28.700,1018.059597
0112308 *0001V,01/04/70 03:48:28.800,1018.058544
0112402 *0001V,01/04/70 03:48:28.900,1018.058636
0112511 *0001V,01/04/70 03:48:29.000,1018.058079
0112605 *0001V,01/04/70 03:48:29.100,1018.056822
0112714 *0001V,01/04/70 03:48:29.200,1018.057088
0112808 *0001V,01/04/70 03:48:29.300,1018.056470
0112901 *0001V,01/04/70 03:48:29.400,1018.052822
0113010 *0001V,01/04/70 03:48:29.500,1018.058247
0113104 *0001V,01/04/70 03:48:29.600,1018.057428
0113213 *0001V,01/04/70 03:48:29.700,1018.057470
0113307 *0001V,01/04/70 03:48:29.800,1018.051509
0113400 *0001V,01/04/70 03:48:29.900,1018.046045
0113510 *0001V,01/04/70 03:48:30.000,1018.047313
0113603 *0001V,01/04/70 03:48:30.100,1018.040681
0113712 *0001V,01/04/70 03:48:30.200,1018.034347
0113806 *0001V,01/04/70 03:48:30.300,1018.037024
0113915 *0001V,01/04/70 03:48:30.400,1018.040103
0114009 *0001V,01/04/70 03:48:30.500,1018.046519
0114102 *0001V,01/04/70 03:48:30.600,1018.037177
0114212 *0001V,01/04/70 03:48:30.700,1018.050355
0114305 *0001V,01/04/70 03:48:30.800,1018.050154
0114414 *0001V,01/04/70 03:48:30.900,1018.049311
0114508 *0001V,01/04/70 03:48:31.000,1018.051422
0114602 *0001V,01/04/70 03:48:31.100,1018.049572
0114711 *0001V,01/04/70 03:48:31.200,1018.051471
0114804 *0001V,01/04/70 03:48:31.300,1018.055115
0114914 *0001V,01/04/70 03:48:31.400,1018.061586
0115007 *0001V,01/04/70 03:48:31.500,1018.065645
0115101 *0001V,01/04/70 03:48:31.600,1018.061961
0115210 *0001V,01/04/70 03:48:31.700,1018.061324
0115304 *0001V,01/04/70 03:48:31.800,1018.061307
0115413 *0001V,01/04/70 03:48:31.900,1018.058768
0115506 *0001V,01/04/70 03:48:32.000,1018.058865
0115616 *0001V,01/04/70 03:48:32.100,1018.063473
0115709 *0001V,01/04/70 03:48:32.200,1018.065410
0115803 *0001V,01/04/70 03:48:32.300,1018.059076
0115912 *0001V,01/04/70 03:48:32.400,1018.059783
0116006 *0001V,01/04/70 03:48:32.500,1018.054949
0116115 *0001V,01/04/70 03:48:32.600,1018.057801
0116208 *0001V,01/04/70 03:48:32.700,1018.058429
0116302 *0001V,01/04/70 03:48:32.800,1018.056409
0116411 *0001V,01/04/70 03:48:32.900,1018.057944
0116505 *0001V,01/04/70 03:48:33.000,1018.055461
0116614 *0001V,01/04/70 03:48:33.100,1018.058451
0116708 *0001V,01/04/70 03:48:33.200,1018.063703
0116801 *0001V,01/04/70 03:48:33.300,1018.058021
0116910 *0001V,01/04/70 03:48:33.400,1018.063889
0117004 *0001V,01/04/70 03:48:33.500,1018.063299
0117113 *0001V,01/04/70 03:48:33.600,1018.071188
0117207 *0001V,01/04/70 03:48:33.700,1018.071613
0117300 *0001V,01/04/70 03:48:33.800,1018.070096
0117410 *0001V,01/04/70 03:48:33.900,1018.069087
0117503 *0001V,01/04/70 03:48:34.000,1018.072329
0117612 *0001V,01/04/70 03:48:34.100,1018.070959
0117706 *0001V,01/04/70 03:48:34.200,1018.064680
0117815 *0001V,01/04/70 03:48:34.300,1018.071692
0117909 *0001V,01/04/70 03:48:34.400,1018.070811
0118002 *0001V,01/04/70 03:48:34.500,1018.067414
0118112 *0001V,01/04/70 03:48:34.600,1018.071120
0118205 *0001V,01/04/70 03:48:34.700,1018.071213
0118314 *0001V,01/04/70 03:48:34.800,1018.071932
0118408 *0001V,01/04/70 03:48:34.900,1018.069331
0118502 *0001V,01/04/70 03:48:35.000,1018.072006
0118611 *0001V,01/04/70 03:48:35.100,1018.071155
0118704 *0001V,01/04/70 03:48:35.200,1018.072512
0118814 *0001V,01/04/70 03:48:35.300,1018.074197
0118907 *0001V,01/04/70 03:48:35.400,1018.071093
0119001 *0001V,01/04/70 03:48:35.500,1018.070710
0119110 *0001V,01/04/70 03:48:35.600,1018.068945
0119204 *0001V,01/04/70 03:48:35.700,1018.065288
0119313 *0001V,01/04/70 03:48:35.800,1018.065221
0119406 *0001V,01/04/70 03:48:35.900,1018.070199
0119500 *0001V,01/04/70 03:48:36.000,1018.068806
0119609 *0001V,01/04/70 03:48:36.100,1018.067938
0119703 *0001V,01/04/70 03:48:36.200,1018.067075
0119812 *0001V,01/04/70 03:48:36.300,1018.068240
0119906 *0001V,01/04/70 03:48:36.400,1018.066591
0120015 *0001V,01/04/70 03:48:36.500,1018.067558
0120108 *0001V,01/04/70 03:48:36.600,1018.065137
0120202 *0001V,01/04/70 03:48:36.700,1018.061917
0120311 *0001V,01/04/70 03:48:36.800,1018.068138
0120405 *0001V,01/04/70 03:48:36.900,1018.068330
0120514 *0001V,01/04/70 03:48:37.000,1018.068595
0120608 *0001V,01/04/70 03:48:37.100,1018.070571
0120701 *0001V,01/04/70 03:48:37.200,1018.069755
0120810 *0001V,01/04/70 03:48:37.300,1018.071728
0120904 *0001V,01/04/70 03:48:37.400,1018.069012
0121013 *0001V,01/04/70 03:48:37.500,1018.065503
0121107 *0001V,01/04/70 03:48:37.600,1018.063824
0121200 *0001V,01/04/70 03:48:37.700,1018.063580
0121310 *0001V,01/04/70 03:48:37.800,1018.062377
0121403 *0001V,01/04/70 03:48:37.900,1018.059597
0121512 *0001V,01/04/70 03:48:38.000,1018.063663
0121606 *0001V,01/04/70 03:48:38.100,1018.064039
0121715 *0001V,01/04/70 03:48:38.200,1018.062284
0121809 *0001V,01/04/70 03:48:38.300,1018.062216
0121902 *0001V,01/04/70 03:48:38.400,1018.063591
0122012 *0001V,01/04/70 03:48:38.500,1018.061582
0122105 *0001V,01/04/70 03:48:38.600,1018.056595
0122214 *0001V,01/04/70 03:48:38.700,1018.059594
0122308 *0001V,01/04/70 03:48:38.800,1018.059616
0122402 *0001V,01/04/70 03:48:38.900,1018.059491
0122511 *0001V,01/04/70 03:48:39.000,1018.055444
0122604 *0001V,01/04/70 03:48:39.100,1018.060081
0122714 *0001V,01/04/70 03:48:39.200,1018.059073
0122807 *0001V,01/04/70 03:48:39.300,1018.056809
0122901 *0001V,01/04/70 03:48:39.400,1018.052196
0123010 *0001V,01/04/70 03:48:39.500,1018.052640
0123104 *0001V,01/04/70 03:48:39.600,1018.052038
0123213 *0001V,01/04/70 03:48:39.700,1018.047624
0123306 *0001V,01/04/70 03:48:39.800,1018.045594
0123416 *0001V,01/04/70 03:48:39.900,1018.044489
0123509 *0001V,01/04/70 03:48:40.000,1018.047312
0123603 *0001V,01/04/70 03:48:40.100,1018.053517
0123712 *0001V,01/04/70 03:48:40.200,1018.051169
0123806 *0001V,01/04/70 03:48:40.300,1018.058298
0123915 *0001V,01/04/70 03:48:40.400,1018.055888
0124008 *0001V,01/04/70 03:48:40.500,1018.053210
0124102 *0001V,01/04/70 03:48:40.600,1018.057294
0124211 *0001V,01/04/70 03:48:40.700,1018.062827
0124305 *0001V,01/04/70 03:48:40.800,1018.066579
0124414 *0001V,01/04/70 03:48:40.900,1018.067182
0124508 *0001V,01/04/70 03:48:41.000,1018.066665
0124601 *0001V,01/04/70 03:48:41.100,1018.065892
0124710 *0001V,01/04/70 03:48:41.200,1018.064697
0124804 *0001V,01/04/70 03:48:41.300,1018.063175
0124913 *0001V,01/04/70 03:48:41.400,1018.061193
0125007 *0001V,01/04/70 03:48:41.500,1018.057548
0125100 *0001V,01/04/70 03:48:41.600,1018.052408
0125210 *0001V,01/04/70 03:48:41.700,1018.048856
0125303 *0001V,01/04/70 03:48:41.800,1018.044007
0125412 *0001V,01/04/70 03:48:41.900,1018.048031
0125506 *0001V,01/04/70 03:48:42.000,1018.051826
0125615 *0001V,01/04/70 03:48:42.100,1018.056584
0125709 *0001V,01/04/70 03:48:42.200,1018.057655
0125802 *0001V,01/04/70 03:48:42.300,1018.052467
0125912 *0001V,01/04/70 03:48:42.400,1018.056617
0126005 *0001V,01/04/70 03:48:42.500,1018.055796
0126114 *0001V,01/04/70 03:48:42.600,1018.058122
0126208 *0001V,01/04/70 03:48:42.700,1018.061179
0126302 *0001V,01/04/70 03:48:42.800,1018.053085
0126411 *0001V,01/04/70 03:48:42.900,1018.064489
0126504 *0001V,01/04/70 03:48:43.000,1018.073835
0126614 *0001V,01/04/70 03:48:43.100,1018.077944
0126707 *0001V,01/04/70 03:48:43.200,1018.075959
0126801 *0001V,01/04/70 03:48:43.300,1018.068868
0126910 *0001V,01/04/70 03:48:43.400,1018.065272
0127004 *0001V,01/04/70 03:48:43.500,1018.056785
0127113 *0001V,01/04/70 03:48:43.600,1018.057520
0127206 *0001V,01/04/70 03:48:43.700,1018.063069
0127300 *0001V,01/04/70 03:48:43.800,1018.067049
0127409 *0001V,01/04/70 03:48:43.900,1018.061991
0127503 *0001V,01/04/70 03:48:44.000,1018.061741
0127612 *0001V,01/04/70 03:48:44.100,1018.059178
0127706 *0001V,01/04/70 03:48:44.200,1018.061226
0127815 *0001V,01/04/70 03:48:44.300,1018.058576
0127908 *0001V,01/04/70 03:48:44.400,1018.064170
0128002 *0001V,01/04/70 03:48:44.500,1018.062965
0128111 *0001V,01/04/70 03:48:44.600,1018.060468
0128205 *0001V,01/04/70 03:48:44.700,1018.067227
0128314 *0001V,01/04/70 03:48:44.800,1018.068959
0128408 *0001V,01/04/70 03:48:44.900,1018.070658
0128501 *0001V,01/04/70 03:48:45.000,1018.067365
0128610 *0001V,01/04/70 03:48:45.100,1018.064146
0128704 *0001V,01/04/70 03:48:45.200,1018.063347
0128813 *0001V,01/04/70 03:48:45.300,1018.063610
0128907 *0001V,01/04/70 03:48:45.400,1018.067341
0129000 *0001V,01/04/70 03:48:45.500,1018.062559
0129110 *0001V,01/04/70 03:48:45.600,1018.065054
0129203 *0001V,01/04/70 03:48:45.700,1018.068911
0129312 *0001V,01/04/70 03:48:45.800,1018.068927
0129406 *0001V,01/04/70 03:48:45.900,1018.071566
0129515 *0001V,01/04/70 03:48:46.000,1018.071529
0129609 *0001V,01/04/70 03:48:46.100,1018.077994
0129702 *0001V,01/04/70 03:48:46.200,1018.075323
0129812 *0001V,01/04/70 03:48:46.300,1018.073104
0129905 *0001V,01/04/70 03:48:46.400,1018.074305
0130014 *0001V,01/04/70 03:48:46.500,1018.072639
0130108 *0001V,01/04/70 03:48:46.600,1018.074625
0130202 *0001V,01/04/70 03:48:46.700,1018.075985
0130311 *0001V,01/04/70 03:48:46.800,1018.076573
0130404 *0001V,01/04/70 03:48:46.900,1018.076739
0130514 *0001V,01/04/70 03:48:47.000,1018.076000
0130607 *0001V,01/04/70 03:48:47.100,1018.075136
0130701 *0001V,01/04/70 03:48:47.200,1018.073748
0130810 *0001V,01/04/70 03:48:47.300,1018.075870
0130904 *0001V,01/04/70 03:48:47.400,1018.072025
0131013 *0001V,01/04/70 03:48:47.500,1018.070459
0131106 *0001V,01/04/70 03:48:47.600,1018.073387
0131200 *0001V,01/04/70 03:48:47.700,1018.070480
0131309 *0001V,01/04/70 03:48:47.800,1018.068989
0131403 *0001V,01/04/70 03:48:47.900,1018.068410
0131512 *0001V,01/04/70 03:48:48.000,1018.066784
0131606 *0001V,01/04/70 03:48:48.100,1018.069746
0131715 *0001V,01/04/70 03:48:48.200,1018.073745
0131808 *0001V,01/04/70 03:48:48.300,1018.072679
0131902 *0001V,01/04/70 03:48:48.400,1018.067624
0132011 *0001V,01/04/70 03:48:48.500,1018.066933
0132105 *0001V,01/04/70 03:48:48.600,1018.065457
0132214 *0001V,01/04/70 03:48:48.700,1018.067818
0132308 *0001V,01/04/70 03:48:48.800,1018.067455
0132401 *0001V,01/04/70 03:48:48.900,1018.067146
0132510 *0001V,01/04/70 03:48:49.000,1018.069375
0132604 *0001V,01/04/70 03:48:49.100,1018.072655
0132713 *0001V,01/04/70 03:48:49.200,1018.072273
0132807 *0001V,01/04/70 03:48:49.300,1018.072462
0132900 *0001V,01/04/70 03:48:49.400,1018.069166
0133010 *0001V,01/04/70 03:48:49.500,1018.070183
0133103 *0001V,01/04/70 03:48:49.600,1018.069057
0133212 *0001V,01/04/70 03:48:49.700,1018.072024
0133306 *0001V,01/04/70 03:48:49.800,1018.074941
0133400 *0001V,01/04/70 03:48:49.900,1018.079104
0133509 *0001V,01/04/70 03:48:50.000,1018.080203
0133602 *0001V,01/04/70 03:48:50.100,1018.077288
0133712 *0001V,01/04/70 03:48:50.200,1018.080133
0133805 *0001V,01/04/70 03:48:50.300,1018.080475
0133914 *0001V,01/04/70 03:48:50.400,1018.078032
0134008 *0001V,01/04/70 03:48:50.500,1018.078878
0134102 *0001V,01/04/70 03:48:50.600,1018.073325
0134211 *0001V,01/04/70 03:48:50.700,1018.073448
0134304 *0001V,01/04/70 03:48:50.800,1018.077400
0134414 *0001V,01/04/70 03:48:50.900,1018.077402
0134507 *0001V,01/04/70 03:48:51.000,1018.078464
0134601 *0001V,01/04/70 03:48:51.100,1018.072030
0134710 *0001V,01/04/70 03:48:51.200,1018.069039
0134804 *0001V,01/04/70 03:48:51.300,1018.071864
0134913 *0001V,01/04/70 03:48:51.400,1018.074809
0135006 *0001V,01/04/70 03:48:51.500,1018.071215
0135100 *0001V,01/04/70 03:48:51.600,1018.068512
0135209 *0001V,01/04/70 03:48:51.700,1018.065289
0135303 *0001V,01/04/70 03:48:51.800,1018.065895
0135412 *0001V,01/04/70 03:48:51.900,1018.067789
0135506 *0001V,01/04/70 03:48:52.000,1018.067490
0135615 *0001V,01/04/70 03:48:52.100,1018.067771
0135708 *0001V,01/04/70 03:48:52.200,1018.070120
0135802 *0001V,01/04/70 03:48:52.300,1018.065948
0135911 *0001V,01/04/70 03:48:52.400,1018.068902
0136005 *0001V,01/04/70 03:48:52.500,1018.070269
0136114 *0001V,01/04/70 03:48:52.600,1018.064344
0136208 *0001V,01/04/70 03:48:52.700,1018.061289
0136301 *0001V,01/04/70 03:48:52.800,1018.065041
0136410 *0001V,01/04/70 03:48:52.900,1018.064502
0136504 *0001V,01/04/70 03:48:53.000,1018.070045
0136613 *0001V,01/04/70 03:48:53.100,1018.063696
0136707 *0001V,01/04/70 03:48:53.200,1018.066993
0136800 *0001V,01/04/70 03:48:53.300,1018.067797
0136910 *0001V,01/04/70 03:48:53.400,1018.069984
0137003 *0001V,01/04/70 03:48:53.500,1018.066232
0137112 *0001V,01/04/70 03:48:53.600,1018.065026
0137206 *0001V,01/04/70 03:48:53.700,1018.068384
0137315 *0001V,01/04/70 03:48:53.800,1018.064430
0137409 *0001V,01/04/70 03:48:53.900,1018.072533
0137502 *0001V,01/04/70 03:48:54.000,1018.070350
0137612 *0001V,01/04/70 03:48:54.100,1018.068398
0137705 *0001V,01/04/70 03:48:54.200,1018.068466
0137814 *0001V,01/04/70 03:48:54.300,1018.067424
0137908 *0001V,01/04/70 03:48:54.400,1018.067211
0138002 *0001V,01/04/70 03:48:54.500,1018.072175
0138111 *0001V,01/04/70 03:48:54.600,1018.073137
0138204 *0001V,01/04/70 03:48:54.700,1018.071806
0138314 *0001V,01/04/70 03:48:54.800,1018.070122
0138407 *0001V,01/04/70 03:48:54.900,1018.071270
0138501 *0001V,01/04/70 03:48:55.000,1018.073281
0138610 *0001V,01/04/70 03:48:55.100,1018.070532
0138704 *0001V,01/04/70 03:48:55.200,1018.070761
0138813 *0001V,01/04/70 03:48:55.300,1018.064342
0138906 *0001V,01/04/70 03:48:55.400,1018.063904
0139000 *0001V,01/04/70 03:48:55.500,1018.065374
0139109 *0001V,01/04/70 03:48:55.600,1018.066139
0139203 *0001V,01/04/70 03:48:55.700,1018.065728
0139312 *0001V,01/04/70 03:48:55.800,1018.067928
0139406 *0001V,01/04/70 03:48:55.900,1018.067576
0139515 *0001V,01/04/70 03:48:56.000,1018.069835
0139608 *0001V,01/04/70 03:48:56.100,1018.066203
0139702 *0001V,01/04/70 03:48:56.200,1018.066929
0139811 *0001V,01/04/70 03:48:56.300,1018.066760
0139905 *0001V,01/04/70 03:48:56.400,1018.064971
0140014 *0001V,01/04/70 03:48:56.500,1018.067792
0140108 *0001V,01/04/70 03:48:56.600,1018.067097
0140201 *0001V,01/04/70 03:48:56.700,1018.068129
0140310 *0001V,01/04/70 03:48:56.800,1018.070336
0140404 *0001V,01/04/70 03:48:56.900,1018.069849
0140513 *0001V,01/04/70 03:48:57.000,1018.069569
0140607 *0001V,01/04/70 03:48:57.100,1018.064855
0140700 *0001V,01/04/70 03:48:57.200,1018.068745
0140810 *0001V,01/04/70 03:48:57.300,1018.072286
0140903 *0001V,01/04/70 03:48:57.400,1018.074467
0141012 *0001V,01/04/70 03:48:57.500,1018.077215
0141106 *0001V,01/04/70 03:48:57.600,1018.076004
0141215 *0001V,01/04/70 03:48:57.700,1018.075780
0141309 *0001V,01/04/70 03:48:57.800,1018.072652
0141402 *0001V,01/04/70 03:48:57.900,1018.073391
0141512 *0001V,01/04/70 03:48:58.000,1018.075313
0141605 *0001V,01/04/70 03:48:58.100,1018.071320
0141714 *0001V,01/04/70 03:48:58.200,1018.071305
0141808 *0001V,01/04/70 03:48:58.300,1018.072083
0141902 *0001V,01/04/70 03:48:58.400,1018.069152
0142011 *0001V,01/04/70 03:48:58.500,1018.066431
0142104 *0001V,01/04/70 03:48:58.600,1018.067645
0142214 *0001V,01/04/70 03:48:58.700,1018.070753
0142307 *0001V,01/04/70 03:48:58.800,1018.068018
0142401 *0001V,01/04/70 03:48:58.900,1018.065971
0142510 *0001V,01/04/70 03:48:59.000,1018.064954
0142604 *0001V,01/04/70 03:48:59.100,1018.069886
0142713 *0001V,01/04/70 03:48:59.200,1018.070942
0142806 *0001V,01/04/70 03:48:59.300,1018.071407
0142916 *0001V,01/04/70 03:48:59.400,1018.071841
0143009 *0001V,01/04/70 03:48:59.500,1018.071427
0143103 *0001V,01/04/70 03:48:59.600,1018.071759
0143212 *0001V,01/04/70 03:48:59.700,1018.074825
0143306 *0001V,01/04/70 03:48:59.800,1018.074946
0143415 *0001V,01/04/70 03:48:59.900,1018.073961
0143508 *0001V,01/04/70 03:49:00.000,1018.077568
0143602 *0001V,01/04/70 03:49:00.100,1018.076011
0143711 *0001V,01/04/70 03:49:00.200,1018.070484
0143805 *0001V,01/04/70 03:49:00.300,1018.071497
0143914 *0001V,01/04/70 03:49:00.400,1018.074580
0144008 *0001V,01/04/70 03:49:00.500,1018.073888
0144101 *0001V,01/04/70 03:49:00.600,1018.072793
0144210 *0001V,01/04/70 03:49:00.700,1018.070797
0144304 *0001V,01/04/70 03:49:00.800,1018.066931
0144413 *0001V,01/04/70 03:49:00.900,1018.067096
0144507 *0001V,01/04/70 03:49:01.000,1018.069633
0144600 *0001V,01/04/70 03:49:01.100,1018.070238
0144710 *0001V,01/04/70 03:49:01.200,1018.062572
0144803 *0001V,01/04/70 03:49:01.300,1018.061847
0144912 *0001V,01/04/70 03:49:01.400,1018.067721
0145006 *0001V,01/04/70 03:49:01.500,1018.066659
0145100 *0001V,01/04/70 03:49:01.600,1018.065049
0145209 *0001V,01/04/70 03:49:01.700,1018.057612
0145302 *0001V,01/04/70 03:49:01.800,1018.059538
0145412 *0001V,01/04/70 03:49:01.900,1018.061969
0145505 *0001V,01/04/70 03:49:02.000,1018.056857
0145614 *0001V,01/04/70 03:49:02.100,1018.060450
0145708 *0001V,01/04/70 03:49:02.200,1018.058605
0145802 *0001V,01/04/70 03:49:02.300,1018.062036
0145911 *0001V,01/04/70 03:49:02.400,1018.064189
0146004 *0001V,01/04/70 03:49:02.500,1018.060050
0146114 *0001V,01/04/70 03:49:02.600,1018.056955
0146207 *0001V,01/04/70 03:49:02.700,1018.053710
0146301 *0001V,01/04/70 03:49:02.800,1018.058771
0146410 *0001V,01/04/70 03:49:02.900,1018.056676
0146504 *0001V,01/04/70 03:49:03.000,1018.054765
0146613 *0001V,01/04/70 03:49:03.100,1018.055699
0146706 *0001V,01/04/70 03:49:03.200,1018.057266
0146816 *0001V,01/04/70 03:49:03.300,1018.054328
0146909 *0001V,01/04/70 03:49:03.400,1018.048451
0147003 *0001V,01/04/70 03:49:03.500,1018.059924
0147112 *0001V,01/04/70 03:49:03.600,1018.054540
0147206 *0001V,01/04/70 03:49:03.700,1018.054541
0147315 *0001V,01/04/70 03:49:03.800,1018.061954
0147408 *0001V,01/04/70 03:49:03.900,1018.063055
0147502 *0001V,01/04/70 03:49:04.000,1018.056607
0147611 *0001V,01/04/70 03:49:04.100,1018.058675
0147705 *0001V,01/04/70 03:49:04.200,1018.054920
0147814 *0001V,01/04/70 03:49:04.300,1018.049447
0147908 *0001V,01/04/70 03:49:04.400,1018.049384
0148001 *0001V,01/04/70 03:49:04.500,1018.053246
0148110 *0001V,01/04/70 03:49:04.600,1018.057242
0148204 *0001V,01/04/70 03:49:04.700,1018.058075
0148313 *0001V,01/04/70 03:49:04.800,1018.060992
0148407 *0001V,01/04/70 03:49:04.900,1018.058698
0148500 *0001V,01/04/70 03:49:05.000,1018.063652
0148610 *0001V,01/04/70 03:49:05.100,1018.067944
0148703 *0001V,01/04/70 03:49:05.200,1018.066995
0148812 *0001V,01/04/70 03:49:05.300,1018.066905
0148906 *0001V,01/04/70 03:49:05.400,1018.061365
0149015 *0001V,01/04/70 03:49:05.500,1018.058787
0149109 *0001V,01/04/70 03:49:05.600,1018.059558
0149202 *0001V,01/04/70 03:49:05.700,1018.059006
0149312 *0001V,01/04/70 03:49:05.800,1018.054169
0149405 *0001V,01/04/70 03:49:05.900,1018.054814
0149514 *0001V,01/04/70 03:49:06.000,1018.050717
0149608 *0001V,01/04/70 03:49:06.100,1018.056434
0149702 *0001V,01/04/70 03:49:06.200,1018.055003
0149811 *0001V,01/04/70 03:49:06.300,1018.047435
0149904 *0001V,01/04/70 03:49:06.400,1018.055764
0150014 *0001V,01/04/70 03:49:06.500,1018.057987
0150107 *0001V,01/04/70 03:49:06.600,1018.052522
0150201 *0001V,01/04/70 03:49:06.700,1018.038779
0150310 *0001V,01/04/70 03:49:06.800,1018.039558
0150404 *0001V,01/04/70 03:49:06.900,1018.040831
0150513 *0001V,01/04/70 03:49:07.000,1018.041380
0150606 *0001V,01/04/70 03:49:07.100,1018.054374
0150700 *0001V,01/04/70 03:49:07.200,1018.058655
0150809 *0001V,01/04/70 03:49:07.300,1018.070829
0150903 *0001V,01/04/70 03:49:07.400,1018.071251
0151012 *0001V,01/04/70 03:49:07.500,1018.071790
0151106 *0001V,01/04/70 03:49:07.600,1018.068720
0151215 *0001V,01/04/70 03:49:07.700,1018.072432
0151308 *0001V,01/04/70 03:49:07.800,1018.075013
0151402 *0001V,01/04/70 03:49:07.900,1018.074663
0151511 *0001V,01/04/70 03:49:08.000,1018.074950
0151605 *0001V,01/04/70 03:49:08.100,1018.076358
0151714 *0001V,01/04/70 03:49:08.200,1018.074887
0151808 *0001V,01/04/70 03:49:08.300,1018.075221
0151901 *0001V,01/04/70 03:49:08.400,1018.075271
0152010 *0001V,01/04/70 03:49:08.500,1018.076496
0152104 *0001V,01/04/70 03:49:08.600,1018.072563
0152213 *0001V,01/04/70 03:49:08.700,1018.073508
0152307 *0001V,01/04/70 03:49:08.800,1018.073280
0152400 *0001V,01/04/70 03:49:08.900,1018.073444
0152510 *0001V,01/04/70 03:49:09.000,1018.072985
0152603 *0001V,01/04/70 03:49:09.100,1018.070412
0152712 *0001V,01/04/70 03:49:09.200,1018.071755
0152806 *0001V,01/04/70 03:49:09.300,1018.071597
0152915 *0001V,01/04/70 03:49:09.400,1018.070811
0153009 *0001V,01/04/70 03:49:09.500,1018.067727
0153102 *0001V,01/04/70 03:49:09.600,1018.066215
0153212 *0001V,01/04/70 03:49:09.700,1018.068953
0153305 *0001V,01/04/70 03:49:09.800,1018.068803
0153414 *0001V,01/04/70 03:49:09.900,1018.066763
0153508 *0001V,01/04/70 03:49:10.000,1018.070278
0153602 *0001V,01/04/70 03:49:10.100,1018.072465
0153711 *0001V,01/04/70 03:49:10.200,1018.070770
0153804 *0001V,01/04/70 03:49:10.300,1018.069230
0153914 *0001V,01/04/70 03:49:10.400,1018.068603
0154007 *0001V,01/04/70 03:49:10.500,1018.069686
0154101 *0001V,01/04/70 03:49:10.600,1018.070389
0154210 *0001V,01/04/70 03:49:10.700,1018.073327
0154304 *0001V,01/04/70 03:49:10.800,1018.072218
0154413 *0001V,01/04/70 03:49:10.900,1018.070412
0154506 *0001V,01/04/70 03:49:11.000,1018.070136
0154600 *0001V,01/04/70 03:49:11.100,1018.067014
0154709 *0001V,01/04/70 03:49:11.200,1018.065440
0154803 *0001V,01/04/70 03:49:11.300,1018.060788
0154912 *0001V,01/04/70 03:49:11.400,1018.061387
0155006 *0001V,01/04/70 03:49:11.500,1018.062252
0155115 *0001V,01/04/70 03:49:11.600,1018.061302
0155208 *0001V,01/04/70 03:49:11.700,1018.058713
0155302 *0001V,01/04/70 03:49:11.800,1018.059735
0155411 *0001V,01/04/70 03:49:11.900,1018.064365
0155505 *0001V,01/04/70 03:49:12.000,1018.063898
0155614 *0001V,01/04/70 03:49:12.100,1018.069435
0155708 *0001V,01/04/70 03:49:12.200,1018.066462
0155801 *0001V,01/04/70 03:49:12.300,1018.066777
0155910 *0001V,01/04/70 03:49:12.400,1018.062576
0156004 *0001V,01/04/70 03:49:12.500,1018.064134
0156113 *0001V,01/04/70 03:49:12.600,1018.063608
0156207 *0001V,01/04/70 03:49:12.700,1018.063245
0156300 *0001V,01/04/70 03:49:12.800,1018.060189
0156410 *0001V,01/04/70 03:49:12.900,1018.061809
0156503 *0001V,01/04/70 03:49:13.000,1018.064135
0156612 *0001V,01/04/70 03:49:13.100,1018.065510
0156706 *0001V,01/04/70 03:49:13.200,1018.066358
0156800 *0001V,01/04/70 03:49:13.300,1018.071475
0156909 *0001V,01/04/70 03:49:13.400,1018.068766
0157002 *0001V,01/04/70 03:49:13.500,1018.074340
0157112 *0001V,01/04/70 03:49:13.600,1018.072999
0157205 *0001V,01/04/70 03:49:13.700,1018.066496
0157314 *0001V,01/04/70 03:49:13.800,1018.069696
0157408 *0001V,01/04/70 03:49:13.900,1018.073157
0157502 *0001V,01/04/70 03:49:14.000,1018.076753
0157611 *0001V,01/04/70 03:49:14.100,1018.077418
0157704 *0001V,01/04/70 03:49:14.200,1018.077033
0157814 *0001V,01/04/70 03:49:14.300,1018.078523
0157907 *0001V,01/04/70 03:49:14.400,1018.077262
0158001 *0001V,01/04/70 03:49:14.500,1018.073667
0158110 *0001V,01/04/70 03:49:14.600,1018.071407
0158204 *0001V,01/04/70 03:49:14.700,1018.070299
0158313 *0001V,01/04/70 03:49:14.800,1018.069710
0158406 *0001V,01/04/70 03:49:14.900,1018.067852
0158500 *0001V,01/04/70 03:49:15.000,1018.066321
0158609 *0001V,01/04/70 03:49:15.100,1018.067091
0158703 *0001V,01/04/70 03:49:15.200,1018.070382
0158812 *0001V,01/04/70 03:49:15.300,1018.065576
0158906 *0001V,01/04/70 03:49:15.400,1018.064740
0159015 *0001V,01/04/70 03:49:15.500,1018.063903
0159108 *0001V,01/04/70 03:49:15.600,1018.065585
0159202 *0001V,01/04/70 03:49:15.700,1018.068604
0159311 *0001V,01/04/70 03:49:15.800,1018.068660
0159405 *0001V,01/04/70 03:49:15.900,1018.072425
0159514 *0001V,01/04/70 03:49:16.000,1018.071012
0159608 *0001V,01/04/70 03:49:16.100,1018.070098
0159701 *0001V,01/04/70 03:49:16.200,1018.070697
0159810 *0001V,01/04/70 03:49:16.300,1018.069122
0159904 *0001V,01/04/70 03:49:16.400,1018.070322
0200013 *0001V,01/04/70 03:49:16.500,1018.069432
0200107 *0001V,01/04/70 03:49:16.600,1018.066356
0200201 *0001V,01/04/70 03:49:16.700,1018.064210
0200310 *0001V,01/04/70 03:49:16.800,1018.063152
0200403 *0001V,01/04/70 03:49:16.900,1018.061655
0200513 *0001V,01/04/70 03:49:17.000,1018.064286
0200606 *0001V,01/04/70 03:49:17.100,1018.063505
0200715 *0001V,01/04/70 03:49:17.200,1018.059416
0200809 *0001V,01/04/70 03:49:17.300,1018.058133
0200903 *0001V,01/04/70 03:49:17.400,1018.059495
0201012 *0001V,01/04/70 03:49:17.500,1018.057036
0201105 *0001V,01/04/70 03:49:17.600,1018.053531
0201215 *0001V,01/04/70 03:49:17.700,1018.052703
0201308 *0001V,01/04/70 03:49:17.800,1018.054166
0201402 *0001V,01/04/70 03:49:17.900,1018.060460
0201511 *0001V,01/04/70 03:49:18.000,1018.062196
0201605 *0001V,01/04/70 03:49:18.100,1018.056751
0201714 *0001V,01/04/70 03:49:18.200,1018.058568
0201807 *0001V,01/04/70 03:49:18.300,1018.054800
0201901 *0001V,01/04/70 03:49:18.400,1018.054536
0202010 *0001V,01/04/70 03:49:18.500,1018.064112
0202104 *0001V,01/04/70 03:49:18.600,1018.067487
0202213 *0001V,01/04/70 03:49:18.700,1018.073431
0202307 *0001V,01/04/70 03:49:18.800,1018.067089
0202416 *0001V,01/04/70 03:49:18.900,1018.064907
0202509 *0001V,01/04/70 03:49:19.000,1018.066275
0202603 *0001V,01/04/70 03:49:19.100,1018.065836
0202712 *0001V,01/04/70 03:49:19.200,1018.068850
0202806 *0001V,01/04/70 03:49:19.300,1018.068025
0202915 *0001V,01/04/70 03:49:19.400,1018.069066
0203009 *0001V,01/04/70 03:49:19.500,1018.063124
0203102 *0001V,01/04/70 03:49:19.600,1018.067681
0203211 *0001V,01/04/70 03:49:19.700,1018.070143
0203305 *0001V,01/04/70 03:49:19.800,1018.066562
0203414 *0001V,01/04/70 03:49:19.900,1018.067907
0203508 *0001V,01/04/70 03:49:20.000,1018.066952
0203601 *0001V,01/04/70 03:49:20.100,1018.064963
0203711 *0001V,01/04/70 03:49:20.200,1018.063924
0203804 *0001V,01/04/70 03:49:20.300,1018.062756
0203913 *0001V,01/04/70 03:49:20.400,1018.064211
0204007 *0001V,01/04/70 03:49:20.500,1018.064425
0204101 *0001V,01/04/70 03:49:20.600,1018.061537
0204210 *0001V,01/04/70 03:49:20.700,1018.061938
0204303 *0001V,01/04/70 03:49:20.800,1018.060046
0204413 *0001V,01/04/70 03:49:20.900,1018.064594
0204506 *0001V,01/04/70 03:49:21.000,1018.065028
0204615 *0001V,01/04/70 03:49:21.100,1018.067060
0204709 *0001V,01/04/70 03:49:21.200,1018.061655
0204803 *0001V,01/04/70 03:49:21.300,1018.060911
0204912 *0001V,01/04/70 03:49:21.400,1018.064473
0205005 *0001V,01/04/70 03:49:21.500,1018.062404
0205115 *0001V,01/04/70 03:49:21.600,1018.065548
0205208 *0001V,01/04/70 03:49:21.700,1018.057707
0205302 *0001V,01/04/70 03:49:21.800,1018.057758
0205411 *0001V,01/04/70 03:49:21.900,1018.061160
0205505 *0001V,01/04/70 03:49:22.000,1018.059302
0205614 *0001V,01/04/70 03:49:22.100,1018.061439
0205707 *0001V,01/04/70 03:49:22.200,1018.061583
0205801 *0001V,01/04/70 03:49:22.300,1018.052390
0205910 *0001V,01/04/70 03:49:22.400,1018.057926
0206004 *0001V,01/04/70 03:49:22.500,1018.059483
0206113 *0001V,01/04/70 03:49:22.600,1018.059372
0206207 *0001V,01/04/70 03:49:22.700,1018.060343
0206300 *0001V,01/04/70 03:49:22.800,1018.055901
0206409 *0001V,01/04/70 03:49:22.900,1018.057789
0206503 *0001V,01/04/70 03:49:23.000,1018.057601
0206612 *0001V,01/04/70 03:49:23.100,1018.060444
0206706 *0001V,01/04/70 03:49:23.200,1018.057270
0206815 *0001V,01/04/70 03:49:23.300,1018.051314
0206909 *0001V,01/04/70 03:49:23.400,1018.045041
0207002 *0001V,01/04/70 03:49:23.500,1018.046482
0207111 *0001V,01/04/70 03:49:23.600,1018.047805
0207205 *0001V,01/04/70 03:49:23.700,1018.048895
0207314 *0001V,01/04/70 03:49:23.800,1018.053013
0207408 *0001V,01/04/70 03:49:23.900,1018.053612
0207501 *0001V,01/04/70 03:49:24.000,1018.053604
0207611 *0001V,01/04/70 03:49:24.100,1018.052451
0207704 *0001V,01/04/70 03:49:24.200,1018.052577
0207813 *0001V,01/04/70 03:49:24.300,1018.051710
0207907 *0001V,01/04/70 03:49:24.400,1018.052070
0208001 *0001V,01/04/70 03:49:24.500,1018.056682
0208110 *0001V,01/04/70 03:49:24.600,1018.046661
0208203 *0001V,01/04/70 03:49:24.700,1018.048175
0208313 *0001V,01/04/70 03:49:24.800,1018.048075
0208406 *0001V,01/04/70 03:49:24.900,1018.056105
0208500 *0001V,01/04/70 03:49:25.000,1018.051003
0208609 *0001V,01/04/70 03:49:25.100,1018.052063
0208703 *0001V,01/04/70 03:49:25.200,1018.050670
0208812 *0001V,01/04/70 03:49:25.300,1018.049284
0208905 *0001V,01/04/70 03:49:25.400,1018.043866
0209015 *0001V,01/04/70 03:49:25.500,1018.048508
0209108 *0001V,01/04/70 03:49:25.600,1018.050131
0209202 *0001V,01/04/70 03:49:25.700,1018.042391
0209311 *0001V,01/04/70 03:49:25.800,1018.058349
0209405 *0001V,01/04/70 03:49:25.900,1018.057943
0209514 *0001V,01/04/70 03:49:26.000,1018.055710
0209607 *0001V,01/04/70 03:49:26.100,1018.054904
0209701 *0001V,01/04/70 03:49:26.200,1018.047526
0209810 *0001V,01/04/70 03:49:26.300,1018.048148
0209904 *0001V,01/04/70 03:49:26.400,1018.051745
0210013 *0001V,01/04/70 03:49:26.500,1018.041538
0210107 *0001V,01/04/70 03:49:26.600,1018.029213
0210200 *0001V,01/04/70 03:49:26.700,1018.030486
0210309 *0001V,01/04/70 03:49:26.800,1018.045290
0210403 *0001V,01/04/70 03:49:26.900,1018.047408
0210512 *0001V,01/04/70 03:49:27.000,1018.047924
0210606 *0001V,01/04/70 03:49:27.100,1018.051508
0210715 *0001V,01/04/70 03:49:27.200,1018.054533
0210809 *0001V,01/04/70 03:49:27.300,1018.056797
0210902 *0001V,01/04/70 03:49:27.400,1018.055219
0211011 *0001V,01/04/70 03:49:27.500,1018.053075
0211105 *0001V,01/04/70 03:49:27.600,1018.052279
0211214 *0001V,01/04/70 03:49:27.700,1018.050058
0211308 *0001V,01/04/70 03:49:27.800,1018.042256
0211401 *0001V,01/04/70 03:49:27.900,1018.040763
0211511 *0001V,01/04/70 03:49:28.000,1018.041580
0211604 *0001V,01/04/70 03:49:28.100,1018.040198
0211713 *0001V,01/04/70 03:49:28.200,1018.046933
0211807 *0001V,01/04/70 03:49:28.300,1018.042244
0211901 *0001V,01/04/70 03:49:28.400,1018.041458
0212010 *0001V,01/04/70 03:49:28.500,1018.050812
0212103 *0001V,01/04/70 03:49:28.600,1018.045108
0212213 *0001V,01/04/70 03:49:28.700,1018.051007
0212306 *0001V,01/04/70 03:49:28.800,1018.057282
0212415 *0001V,01/04/70 03:49:28.900,1018.056467
0212509 *0001V,01/04/70 03:49:29.000,1018.072877
0212603 *0001V,01/04/70 03:49:29.100,1018.071414
0212712 *0001V,01/04/70 03:49:29.200,1018.069550
0212805 *0001V,01/04/70 03:49:29.300,1018.066916
0212915 *0001V,01/04/70 03:49:29.400,1018.069422
0213008 *0001V,01/04/70 03:49:29.500,1018.066695
0213102 *0001V,01/04/70 03:49:29.600,1018.066756
0213211 *0001V,01/04/70 03:49:29.700,1018.070545
0213305 *0001V,01/04/70 03:49:29.800,1018.060447
0213414 *0001V,01/04/70 03:49:29.900,1018.061060
0213507 *0001V,01/04/70 03:49:30.000,1018.057226
0213601 *0001V,01/04/70 03:49:30.100,1018.054516
0213710 *0001V,01/04/70 03:49:30.200,1018.055989
0213804 *0001V,01/04/70 03:49:30.300,1018.051917
0213913 *0001V,01/04/70 03:49:30.400,1018.036527
0214007 *0001V,01/04/70 03:49:30.500,1018.045826
0214116 *0001V,01/04/70 03:49:30.600,1018.035207
0214209 *0001V,01/04/70 03:49:30.700,1018.038731
0214303 *0001V,01/04/70 03:49:30.800,1018.033336
0214412 *0001V,01/04/70 03:49:30.900,1018.035594
0214506 *0001V,01/04/70 03:49:31.000,1018.036040
0214615 *0001V,01/04/70 03:49:31.100,1018.045737
0214709 *0001V,01/04/70 03:49:31.200,1018.051694
0214802 *0001V,01/04/70 03:49:31.300,1018.056285
0214911 *0001V,01/04/70 03:49:31.400,1018.052098
0215005 *0001V,01/04/70 03:49:31.500,1018.059587
0215114 *0001V,01/04/70 03:49:31.600,1018.061346
0215208 *0001V,01/04/70 03:49:31.700,1018.061272
0215301 *0001V,01/04/70 03:49:31.800,1018.066908
0215411 *0001V,01/04/70 03:49:31.900,1018.066777
0215504 *0001V,01/04/70 03:49:32.000,1018.066117
0215613 *0001V,01/04/70 03:49:32.100,1018.064481
0215707 *0001V,01/04/70 03:49:32.200,1018.061318
0215801 *0001V,01/04/70 03:49:32.300,1018.060460
0215910 *0001V,01/04/70 03:49:32.400,1018.055893
0216003 *0001V,01/04/70 03:49:32.500,1018.051870
0216113 *0001V,01/04/70 03:49:32.600,1018.056660
0216206 *0001V,01/04/70 03:49:32.700,1018.050812
0216300 *0001V,01/04/70 03:49:32.800,1018.051523
0216409 *0001V,01/04/70 03:49:32.900,1018.050802
0216503 *0001V,01/04/70 03:49:33.000,1018.048896
0216612 *0001V,01/04/70 03:49:33.100,1018.049088
0216705 *0001V,01/04/70 03:49:33.200,1018.044713
0216815 *0001V,01/04/70 03:49:33.300,1018.045579
0216908 *0001V,01/04/70 03:49:33.400,1018.048321
0217002 *0001V,01/04/70 03:49:33.500,1018.039310
0217111 *0001V,01/04/70 03:49:33.600,1018.041966
0217205 *0001V,01/04/70 03:49:33.700,1018.041093
0217314 *0001V,01/04/70 03:49:33.800,1018.032205
0217407 *0001V,01/04/70 03:49:33.900,1018.038906
0217501 *0001V,01/04/70 03:49:34.000,1018.037574
0217610 *0001V,01/04/70 03:49:34.100,1018.040547
0217704 *0001V,01/04/70 03:49:34.200,1018.028327
0217813 *0001V,01/04/70 03:49:34.300,1018.035465
0217907 *0001V,01/04/70 03:49:34.400,1018.030481
0218000 *0001V,01/04/70 03:49:34.500,1018.027944
0218109 *0001V,01/04/70 03:49:34.600,1018.031450
0218203 *0001V,01/04/70 03:49:34.700,1018.027319
0218312 *0001V,01/04/70 03:49:34.800,1018.038597
0218406 *0001V,01/04/70 03:49:34.900,1018.042764
0218515 *0001V,01/04/70 03:49:35.000,1018.040124
0218609 *0001V,01/04/70 03:49:35.100,1018.036792
0218702 *0001V,01/04/70 03:49:35.200,1018.040130
0218811 *0001V,01/04/70 03:49:35.300,1018.042588
0218905 *0001V,01/04/70 03:49:35.400,1018.048886
0219014 *0001V,01/04/70 03:49:35.500,1018.042714
0219108 *0001V,01/04/70 03:49:35.600,1018.050362
0219201 *0001V,01/04/70 03:49:35.700,1018.050076
0219311 *0001V,01/04/70 03:49:35.800,1018.046430
0219404 *0001V,01/04/70 03:49:35.900,1018.043876
0219513 *0001V,01/04/70 03:49:36.000,1018.037083
0219607 *0001V,01/04/70 03:49:36.100,1018.039525
0219701 *0001V,01/04/70 03:49:36.200,1018.038245
0219810 *0001V,01/04/70 03:49:36.300,1018.038315
0219903 *0001V,01/04/70 03:49:36.400,1018.044635
0220013 *0001V,01/04/70 03:49:36.500,1018.043057
0220106 *0001V,01/04/70 03:49:36.600,1018.038299
0220215 *0001V,01/04/70 03:49:36.700,1018.044913
0220309 *0001V,01/04/70 03:49:36.800,1018.049083
0220403 *0001V,01/04/70 03:49:36.900,1018.054159
0220512 *0001V,01/04/70 03:49:37.000,1018.052198
0220605 *0001V,01/04/70 03:49:37.100,1018.050441
0220715 *0001V,01/04/70 03:49:37.200,1018.051713
0220808 *0001V,01/04/70 03:49:37.300,1018.055908
0220902 *0001V,01/04/70 03:49:37.400,1018.055582
0221011 *0001V,01/04/70 03:49:37.500,1018.055603
0221105 *0001V,01/04/70 03:49:37.600,1018.060329
0221214 *0001V,01/04/70 03:49:37.700,1018.056727
0221307 *0001V,01/04/70 03:49:37.800,1018.057850
0221401 *0001V,01/04/70 03:49:37.900,1018.057008
0221510 *0001V,01/04/70 03:49:38.000,1018.057975
0221604 *0001V,01/04/70 03:49:38.100,1018.056838
0221713 *0001V,01/04/70 03:49:38.200,1018.049684
0221807 *0001V,01/04/70 03:49:38.300,1018.053110
0221900 *0001V,01/04/70 03:49:38.400,1018.050273
0222009 *0001V,01/04/70 03:49:38.500,1018.051642
0222103 *0001V,01/04/70 03:49:38.600,1018.051955
0222212 *0001V,01/04/70 03:49:38.700,1018.057787
0222306 *0001V,01/04/70 03:49:38.800,1018.061529
0222415 *0001V,01/04/70 03:49:38.900,1018.055767
0222509 *0001V,01/04/70 03:49:39.000,1018.056192
0222602 *0001V,01/04/70 03:49:39.100,1018.055953
0222711 *0001V,01/04/70 03:49:39.200,1018.052858
0222805 *0001V,01/04/70 03:49:39.300,1018.059786
0222914 *0001V,01/04/70 03:49:39.400,1018.058270
0223008 *0001V,01/04/70 03:49:39.500,1018.054880
0223101 *0001V,01/04/70 03:49:39.600,1018.041228
0223211 *0001V,01/04/70 03:49:39.700,1018.050851
0223304 *0001V,01/04/70 03:49:39.800,1018.049599
0223413 *0001V,01/04/70 03:49:39.900,1018.046810
0223507 *0001V,01/04/70 03:49:40.000,1018.059316
0223601 *0001V,01/04/70 03:49:40.100,1018.053034
0223710 *0001V,01/04/70 03:49:40.200,1018.055920
0223803 *0001V,01/04/70 03:49:40.300,1018.049591
0223913 *0001V,01/04/70 03:49:40.400,1018.046269
0224006 *0001V,01/04/70 03:49:40.500,1018.041459
0224115 *0001V,01/04/70 03:49:40.600,1018.046612
0224209 *0001V,01/04/70 03:49:40.700,1018.043190
0224303 *0001V,01/04/70 03:49:40.800,1018.038671
0224412 *0001V,01/04/70 03:49:40.900,1018.037573
0224505 *0001V,01/04/70 03:49:41.000,1018.037363
0224615 *0001V,01/04/70 03:49:41.100,1018.038067
0224708 *0001V,01/04/70 03:49:41.200,1018.032201
0224802 *0001V,01/04/70 03:49:41.300,1018.034641
0224911 *0001V,01/04/70 03:49:41.400,1018.035553
0225005 *0001V,01/04/70 03:49:41.500,1018.025000
0225114 *0001V,01/04/70 03:49:41.600,1018.027790
0225207 *0001V,01/04/70 03:49:41.700,1018.025679
0225301 *0001V,01/04/70 03:49:41.800,1018.010200
0225410 *0001V,01/04/70 03:49:41.900,1018.029880
0225504 *0001V,01/04/70 03:49:42.000,1018.040047
0225613 *0001V,01/04/70 03:49:42.100,1018.039359
0225707 *0001V,01/04/70 03:49:42.200,1018.040235
0225800 *0001V,01/04/70 03:49:42.300,1018.037458
0225909 *0001V,01/04/70 03:49:42.400,1018.037954
0226003 *0001V,01/04/70 03:49:42.500,1018.046000
0226112 *0001V,01/04/70 03:49:42.600,1018.045813
0226206 *0001V,01/04/70 03:49:42.700,1018.044837
0226315 *0001V,01/04/70 03:49:42.800,1018.045964
0226409 *0001V,01/04/70 03:49:42.900,1018.047002
0226502 *0001V,01/04/70 03:49:43.000,1018.047053
0226611 *0001V,01/04/70 03:49:43.100,1018.040252
0226705 *0001V,01/04/70 03:49:43.200,1018.039426
0226814 *0001V,01/04/70 03:49:43.300,1018.039799
0226908 *0001V,01/04/70 03:49:43.400,1018.040212
0227001 *0001V,01/04/70 03:49:43.500,1018.040940
0227111 *0001V,01/04/70 03:49:43.600,1018.040978
0227204 *0001V,01/04/70 03:49:43.700,1018.035292
0227313 *0001V,01/04/70 03:49:43.800,1018.036977
0227407 *0001V,01/04/70 03:49:43.900,1018.038237
0227501 *0001V,01/04/70 03:49:44.000,1018.042105
0227610 *0001V,01/04/70 03:49:44.100,1018.047651
0227703 *0001V,01/04/70 03:49:44.200,1018.043747
0227813 *0001V,01/04/70 03:49:44.300,1018.041658
0227906 *0001V,01/04/70 03:49:44.400,1018.039055
0228000 *0001V,01/04/70 03:49:44.500,1018.042109
0228109 *0001V,01/04/70 03:49:44.600,1018.047355
0228203 *0001V,01/04/70 03:49:44.700,1018.050093
0228312 *0001V,01/04/70 03:49:44.800,1018.049397
0228405 *0001V,01/04/70 03:49:44.900,1018.049879
0228515 *0001V,01/04/70 03:49:45.000,1018.045028
0228608 *0001V,01/04/70 03:49:45.100,1018.047637
0228702 *0001V,01/04/70 03:49:45.200,1018.044894
0228811 *0001V,01/04/70 03:49:45.300,1018.046226
0228905 *0001V,01/04/70 03:49:45.400,1018.047567
0229014 *0001V,01/04/70 03:49:45.500,1018.047535
0229107 *0001V,01/04/70 03:49:45.600,1018.039962
0229201 *0001V,01/04/70 03:49:45.700,1018.042599
0229310 *0001V,01/04/70 03:49:45.800,1018.046231
0229404 *0001V,01/04/70 03:49:45.900,1018.046687
0229513 *0001V,01/04/70 03:49:46.000,1018.044499
0229607 *0001V,01/04/70 03:49:46.100,1018.045870
0229700 *0001V,01/04/70 03:49:46.200,1018.048571
0229809 *0001V,01/04/70 03:49:46.300,1018.048363
0229903 *0001V,01/04/70 03:49:46.400,1018.045670
0230012 *0001V,01/04/70 03:49:46.500,1018.046858
0230106 *0001V,01/04/70 03:49:46.600,1018.047444
0230215 *0001V,01/04/70 03:49:46.700,1018.046052
0230309 *0001V,01/04/70 03:49:46.800,1018.046318
0230402 *0001V,01/04/70 03:49:46.900,1018.046535
0230511 *0001V,01/04/70 03:49:47.000,1018.050141
0230605 *0001V,01/04/70 03:49:47.100,1018.047631
0230714 *0001V,01/04/70 03:49:47.200,1018.046399
0230808 *0001V,01/04/70 03:49:47.300,1018.047278
0230901 *0001V,01/04/70 03:49:47.400,1018.047708
0231011 *0001V,01/04/70 03:49:47.500,1018.052589
0231104 *0001V,01/04/70 03:49:47.600,1018.046552
0231213 *0001V,01/04/70 03:49:47.700,1018.046597
0231307 *0001V,01/04/70 03:49:47.800,1018.050551
0231401 *0001V,01/04/70 03:49:47.900,1018.049568
0231510 *0001V,01/04/70 03:49:48.000,1018.042597
0231603 *0001V,01/04/70 03:49:48.100,1018.043167
0231713 *0001V,01/04/70 03:49:48.200,1018.036823
0231806 *0001V,01/04/70 03:49:48.300,1018.035067
0231900 *0001V,01/04/70 03:49:48.400,1018.041481
0232009 *0001V,01/04/70 03:49:48.500,1018.038408
0232103 *0001V,01/04/70 03:49:48.600,1018.039044
0232212 *0001V,01/04/70 03:49:48.700,1018.042359
0232305 *0001V,01/04/70 03:49:48.800,1018.037664
0232415 *0001V,01/04/70 03:49:48.900,1018.039962
0232508 *0001V,01/04/70 03:49:49.000,1018.047604
0232602 *0001V,01/04/70 03:49:49.100,1018.051947
0232711 *0001V,01/04/70 03:49:49.200,1018.050013
0232805 *0001V,01/04/70 03:49:49.300,1018.048867
0232914 *0001V,01/04/70 03:49:49.400,1018.050726
0233007 *0001V,01/04/70 03:49:49.500,1018.046564
0233101 *0001V,01/04/70 03:49:49.600,1018.042464
0233210 *0001V,01/04/70 03:49:49.700,1018.046777
0233304 *0001V,01/04/70 03:49:49.800,1018.046748
0233413 *0001V,01/04/70 03:49:49.900,1018.050059
0233507 *0001V,01/04/70 03:49:50.000,1018.047745
0233600 *0001V,01/04/70 03:49:50.100,1018.041328
0233709 *0001V,01/04/70 03:49:50.200,1018.041721
0233803 *0001V,01/04/70 03:49:50.300,1018.040372
0233912 *0001V,01/04/70 03:49:50.400,1018.037090
0234006 *0001V,01/04/70 03:49:50.500,1018.044532
0234115 *0001V,01/04/70 03:49:50.600,1018.049726
0234209 *0001V,01/04/70 03:49:50.700,1018.038643
0234302 *0001V,01/04/70 03:49:50.800,1018.046471
0234411 *0001V,01/04/70 03:49:50.900,1018.047300
0234505 *0001V,01/04/70 03:49:51.000,1018.045204
0234614 *0001V,01/04/70 03:49:51.100,1018.041701
0234708 *0001V,01/04/70 03:49:51.200,1018.039802
0234801 *0001V,01/04/70 03:49:51.300,1018.042092
0234911 *0001V,01/04/70 03:49:51.400,1018.048038
0235004 *0001V,01/04/70 03:49:51.500,1018.048459
0235113 *0001V,01/04/70 03:49:51.600,1018.046355
0235207 *0001V,01/04/70 03:49:51.700,1018.043732
0235301 *0001V,01/04/70 03:49:51.800,1018.048789
0235410 *0001V,01/04/70 03:49:51.900,1018.045113
0235503 *0001V,01/04/70 03:49:52.000,1018.045982
0235613 *0001V,01/04/70 03:49:52.100,1018.041845
0235706 *0001V,01/04/70 03:49:52.200,1018.036571
0235800 *0001V,01/04/70 03:49:52.300,1018.041199
0235909 *0001V,01/04/70 03:49:52.400,1018.046152
0236003 *0001V,01/04/70 03:49:52.500,1018.034245
0236112 *0001V,01/04/70 03:49:52.600,1018.039021
0236205 *0001V,01/04/70 03:49:52.700,1018.043446
0236315 *0001V,01/04/70 03:49:52.800,1018.038252
0236408 *0001V,01/04/70 03:49:52.900,1018.046422
0236502 *0001V,01/04/70 03:49:53.000,1018.035001
0236611 *0001V,01/04/70 03:49:53.100,1018.049085
0236705 *0001V,01/04/70 03:49:53.200,1018.044451
0236814 *0001V,01/04/70 03:49:53.300,1018.036740
0236907 *0001V,01/04/70 03:49:53.400,1018.039539
0237001 *0001V,01/04/70 03:49:53.500,1018.041756
0237110 *0001V,01/04/70 03:49:53.600,1018.034890
0237204 *0001V,01/04/70 03:49:53.700,1018.033349
0237313 *0001V,01/04/70 03:49:53.800,1018.046576
0237407 *0001V,01/04/70 03:49:53.900,1018.042802
0237500 *0001V,01/04/70 03:49:54.000,1018.038970
0237609 *0001V,01/04/70 03:49:54.100,1018.044919
0237703 *0001V,01/04/70 03:49:54.200,1018.042457
0237812 *0001V,01/04/70 03:49:54.300,1018.043592
0237906 *0001V,01/04/70 03:49:54.400,1018.045201
0238015 *0001V,01/04/70 03:49:54.500,1018.046170
0238109 *0001V,01/04/70 03:49:54.600,1018.045064
0238202 *0001V,01/04/70 03:49:54.700,1018.039339
0238311 *0001V,01/04/70 03:49:54.800,1018.029126
0238405 *0001V,01/04/70 03:49:54.900,1018.041244
0238514 *0001V,01/04/70 03:49:55.000,1018.033182
0238608 *0001V,01/04/70 03:49:55.100,1018.031401
0238701 *0001V,01/04/70 03:49:55.200,1018.037202
0238811 *0001V,01/04/70 03:49:55.300,1018.043657
0238904 *0001V,01/04/70 03:49:55.400,1018.044849
0239013 *0001V,01/04/70 03:49:55.500,1018.042084
0239107 *0001V,01/04/70 03:49:55.600,1018.041881
0239201 *0001V,01/04/70 03:49:55.700,1018.047671
0239310 *0001V,01/04/70 03:49:55.800,1018.040604
0239403 *0001V,01/04/70 03:49:55.900,1018.041128
0239513 *0001V,01/04/70 03:49:56.000,1018.043977
0239606 *0001V,01/04/70 03:49:56.100,1018.046336
0239715 *0001V,01/04/70 03:49:56.200,1018.041124
0239809 *0001V,01/04/70 03:49:56.300,1018.037363
0239903 *0001V,01/04/70 03:49:56.400,1018.046795
0240012 *0001V,01/04/70 03:49:56.500,1018.043519
0240105 *0001V,01/04/70 03:49:56.600,1018.029317
0240215 *0001V,01/04/70 03:49:56.700,1018.035431
0240308 *0001V,01/04/70 03:49:56.800,1018.035195
0240402 *0001V,01/04/70 03:49:56.900,1018.025858
0240511 *0001V,01/04/70 03:49:57.000,1018.025294
0240605 *0001V,01/04/70 03:49:57.100,1018.027798
0240714 *0001V,01/04/70 03:49:57.200,1018.031306
0240807 *0001V,01/04/70 03:49:57.300,1018.039463
0240901 *0001V,01/04/70 03:49:57.400,1018.035876
0241010 *0001V,01/04/70 03:49:57.500,1018.032958
0241104 *0001V,01/04/70 03:49:57.600,1018.034049
0241213 *0001V,01/04/70 03:49:57.700,1018.031793
0241307 *0001V,01/04/70 03:49:57.800,1018.030176
0241400 *0001V,01/04/70 03:49:57.900,1018.037020
0241509 *0001V,01/04/70 03:49:58.000,1018.030137
0241603 *0001V,01/04/70 03:49:58.100,1018.015317
0241712 *0001V,01/04/70 03:49:58.200,1018.018173
0241806 *0001V,01/04/70 03:49:58.300,1018.011804
0241915 *0001V,01/04/70 03:49:58.400,1018.016737
0242009 *0001V,01/04/70 03:49:58.500,1018.011616
0242102 *0001V,01/04/70 03:49:58.600,1018.007511
0242211 *0001V,01/04/70 03:49:58.700,1018.015292
0242305 *0001V,01/04/70 03:49:58.800,1018.012116
0242414 *0001V,01/04/70 03:49:58.900,1018.016921
0242508 *0001V,01/04/70 03:49:59.000,1018.021684
0242601 *0001V,01/04/70 03:49:59.100,1018.019640
0242711 *0001V,01/04/70 03:49:59.200,1018.019636
0242804 *0001V,01/04/70 03:49:59.300,1018.024227
0242913 *0001V,01/04/70 03:49:59.400,1018.016214
0243007 *0001V,01/04/70 03:49:59.500,1018.014940
0243101 *0001V,01/04/70 03:49:59.600,1018.021274
0243210 *0001V,01/04/70 03:49:59.700,1018.013565
0243303 *0001V,01/04/70 03:49:59.800,1018.010630
0243413 *0001V,01/04/70 03:49:59.900,1018.010351
0243506 *0001V,01/04/70 03:50:00.000,1018.019363
0243615 *0001V,01/04/70 03:50:00.100,1018.014954
0243709 *0001V,01/04/70 03:50:00.200,1018.012979
0243803 *0001V,01/04/70 03:50:00.300,1018.006450
0243912 *0001V,01/04/70 03:50:00.400,1018.011749
0244005 *0001V,01/04/70 03:50:00.500,1018.016421
0244115 *0001V,01/04/70 03:50:00.600,1018.005162
0244208 *0001V,01/04/70 03:50:00.700,1018.010135
0244302 *0001V,01/04/70 03:50:00.800,1018.010375
0244411 *0001V,01/04/70 03:50:00.900,1018.010369
0244505 *0001V,01/04/70 03:50:01.000,1018.011230
0244614 *0001V,01/04/70 03:50:01.100,1018.011549
0244707 *0001V,01/04/70 03:50:01.200,1018.016462
0244801 *0001V,01/04/70 03:50:01.300,1018.013695
0244910 *0001V,01/04/70 03:50:01.400,1018.017172
0245004 *0001V,01/04/70 03:50:01.500,1018.015955
0245113 *0001V,01/04/70 03:50:01.600,1018.021105
0245207 *0001V,01/04/70 03:50:01.700,1018.019013
0245300 *0001V,01/04/70 03:50:01.800,1018.019947
0245409 *0001V,01/04/70 03:50:01.900,1018.026533
0245503 *0001V,01/04/70 03:50:02.000,1018.022643
0245612 *0001V,01/04/70 03:50:02.100,1018.022155
0245706 *0001V,01/04/70 03:50:02.200,1018.018890
0245815 *0001V,01/04/70 03:50:02.300,1018.021134
0245909 *0001V,01/04/70 03:50:02.400,1018.022917
0246002 *0001V,01/04/70 03:50:02.500,1018.018682
0246111 *0001V,01/04/70 03:50:02.600,1018.021027
0246205 *0001V,01/04/70 03:50:02.700,1018.023792
0246314 *0001V,01/04/70 03:50:02.800,1018.018658
0246408 *0001V,01/04/70 03:50:02.900,1018.015499
0246501 *0001V,01/04/70 03:50:03.000,1018.006412
0246611 *0001V,01/04/70 03:50:03.100,1018.004909
0246704 *0001V,01/04/70 03:50:03.200,1018.011092
0246813 *0001V,01/04/70 03:50:03.300,1018.010105
0246907 *0001V,01/04/70 03:50:03.400,1018.008080
0247001 *0001V,01/04/70 03:50:03.500,1018.008594
0247110 *0001V,01/04/70 03:50:03.600,1018.003857
0247203 *0001V,01/04/70 03:50:03.700,1018.006196
0247313 *0001V,01/04/70 03:50:03.800,1018.008863
0247406 *0001V,01/04/70 03:50:03.900,1018.009782
0247500 *0001V,01/04/70 03:50:04.000,1018.009643
0247609 *0001V,01/04/70 03:50:04.100,1018.018094
0247703 *0001V,01/04/70 03:50:04.200,1018.014568
0247812 *0001V,01/04/70 03:50:04.300,1018.012059
0247905 *0001V,01/04/70 03:50:04.400,1018.010951
0248015 *0001V,01/04/70 03:50:04.500,1018.020467
0248108 *0001V,01/04/70 03:50:04.600,1018.015486
0248202 *0001V,01/04/70 03:50:04.700,1018.019081
0248311 *0001V,01/04/70 03:50:04.800,1018.021497
0248405 *0001V,01/04/70 03:50:04.900,1018.026286
0248514 *0001V,01/04/70 03:50:05.000,1018.022126
0248607 *0001V,01/04/70 03:50:05.100,1018.022978
0248701 *0001V,01/04/70 03:50:05.200,1018.022286
0248810 *0001V,01/04/70 03:50:05.300,1018.027406
0248904 *0001V,01/04/70 03:50:05.400,1018.028524
0249013 *0001V,01/04/70 03:50:05.500,1018.031038
0249107 *0001V,01/04/70 03:50:05.600,1018.038950
0249200 *0001V,01/04/70 03:50:05.700,1018.029169
0249309 *0001V,01/04/70 03:50:05.800,1018.026228
0249403 *0001V,01/04/70 03:50:05.900,1018.026819
0249512 *0001V,01/04/70 03:50:06.000,1018.031348
0249606 *0001V,01/04/70 03:50:06.100,1018.037294
0249715 *0001V,01/04/70 03:50:06.200,1018.036320
0249809 *0001V,01/04/70 03:50:06.300,1018.035547
0249902 *0001V,01/04/70 03:50:06.400,1018.023805
0250011 *0001V,01/04/70 03:50:06.500,1018.016980
0250105 *0001V,01/04/70 03:50:06.600,1018.019961
0250214 *0001V,01/04/70 03:50:06.700,1018.024403
0250308 *0001V,01/04/70 03:50:06.800,1018.022336
0250401 *0001V,01/04/70 03:50:06.900,1018.027084
0250511 *0001V,01/04/70 03:50:07.000,1018.033766
0250604 *0001V,01/04/70 03:50:07.100,1018.039906
0250713 *0001V,01/04/70 03:50:07.200,1018.032097
0250807 *0001V,01/04/70 03:50:07.300,1018.026492
0250901 *0001V,01/04/70 03:50:07.400,1018.031631
0251010 *0001V,01/04/70 03:50:07.500,1018.034049
0251103 *0001V,01/04/70 03:50:07.600,1018.036888
0251213 *0001V,01/04/70 03:50:07.700,1018.037846
0251306 *0001V,01/04/70 03:50:07.800,1018.033331
0251400 *0001V,01/04/70 03:50:07.900,1018.024100
0251509 *0001V,01/04/70 03:50:08.000,1018.028000
0251603 *0001V,01/04/70 03:50:08.100,1018.033721
0251712 *0001V,01/04/70 03:50:08.200,1018.042896
0251805 *0001V,01/04/70 03:50:08.300,1018.037752
0251915 *0001V,01/04/70 03:50:08.400,1018.041049
0252008 *0001V,01/04/70 03:50:08.500,1018.040905
0252102 *0001V,01/04/70 03:50:08.600,1018.038418
0252211 *0001V,01/04/70 03:50:08.700,1018.040434
0252305 *0001V,01/04/70 03:50:08.800,1018.041047
0252414 *0001V,01/04/70 03:50:08.900,1018.037957
0252507 *0001V,01/04/70 03:50:09.000,1018.038498
0252601 *0001V,01/04/70 03:50:09.100,1018.045295
0252710 *0001V,01/04/70 03:50:09.200,1018.044340
0252804 *0001V,01/04/70 03:50:09.300,1018.047088
0252913 *0001V,01/04/70 03:50:09.400,1018.035503
0253007 *0001V,01/04/70 03:50:09.500,1018.029426
0253100 *0001V,01/04/70 03:50:09.600,1018.040723
0253209 *0001V,01/04/70 03:50:09.700,1018.040149
0253303 *0001V,01/04/70 03:50:09.800,1018.044853
0253412 *0001V,01/04/70 03:50:09.900,1018.044178
0253506 *0001V,01/04/70 03:50:10.000,1018.043070
0253615 *0001V,01/04/70 03:50:10.100,1018.040846
0253709 *0001V,01/04/70 03:50:10.200,1018.027455
0253802 *0001V,01/04/70 03:50:10.300,1018.039675
0253911 *0001V,01/04/70 03:50:10.400,1018.044304
0254005 *0001V,01/04/70 03:50:10.500,1018.043051
0254114 *0001V,01/04/70 03:50:10.600,1018.048442
0254208 *0001V,01/04/70 03:50:10.700,1018.050993
0254301 *0001V,01/04/70 03:50:10.800,1018.053013
0254411 *0001V,01/04/70 03:50:10.900,1018.043170
0254504 *0001V,01/04/70 03:50:11.000,1018.040860
0254613 *0001V,01/04/70 03:50:11.100,1018.043138
0254707 *0001V,01/04/70 03:50:11.200,1018.055499
0254801 *0001V,01/04/70 03:50:11.300,1018.051782
0254910 *0001V,01/04/70 03:50:11.400,1018.043397
0255003 *0001V,01/04/70 03:50:11.500,1018.040144
0255113 *0001V,01/04/70 03:50:11.600,1018.045743
0255206 *0001V,01/04/70 03:50:11.700,1018.045081
0255315 *0001V,01/04/70 03:50:11.800,1018.042924
0255409 *0001V,01/04/70 03:50:11.900,1018.049438
0255503 *0001V,01/04/70 03:50:12.000,1018.042152
0255612 *0001V,01/04/70 03:50:12.100,1018.033533
0255705 *0001V,01/04/70 03:50:12.200,1018.035730
0255815 *0001V,01/04/70 03:50:12.300,1018.040354
0255908 *0001V,01/04/70 03:50:12.400,1018.033387
0256002 *0001V,01/04/70 03:50:12.500,1018.039791
0256111 *0001V,01/04/70 03:50:12.600,1018.041421
0256205 *0001V,01/04/70 03:50:12.700,1018.045203
0256314 *0001V,01/04/70 03:50:12.800,1018.046179
0256407 *0001V,01/04/70 03:50:12.900,1018.044359
0256501 *0001V,01/04/70 03:50:13.000,1018.042966
0256610 *0001V,01/04/70 03:50:13.100,1018.039909
0256704 *0001V,01/04/70 03:50:13.200,1018.038976
0256813 *0001V,01/04/70 03:50:13.300,1018.049794
0256907 *0001V,01/04/70 03:50:13.400,1018.039301
0257000 *0001V,01/04/70 03:50:13.500,1018.043801
0257109 *0001V,01/04/70 03:50:13.600,1018.052967
0257203 *0001V,01/04/70 03:50:13.700,1018.039768
0257312 *0001V,01/04/70 03:50:13.800,1018.039261
0257406 *0001V,01/04/70 03:50:13.900,1018.048658
0257515 *0001V,01/04/70 03:50:14.000,1018.053283
0257609 *0001V,01/04/70 03:50:14.100,1018.051570
0257702 *0001V,01/04/70 03:50:14.200,1018.053524
0257811 *0001V,01/04/70 03:50:14.300,1018.049603
0257905 *0001V,01/04/70 03:50:14.400,1018.048465
0258014 *0001V,01/04/70 03:50:14.500,1018.045231
0258108 *0001V,01/04/70 03:50:14.600,1018.036443
0258201 *0001V,01/04/70 03:50:14.700,1018.044619
0258311 *0001V,01/04/70 03:50:14.800,1018.049866
0258404 *0001V,01/04/70 03:50:14.900,1018.056478
0258513 *0001V,01/04/70 03:50:15.000,1018.049926
0258607 *0001V,01/04/70 03:50:15.100,1018.051997
0258701 *0001V,01/04/70 03:50:15.200,1018.048821
0258810 *0001V,01/04/70 03:50:15.300,1018.041945
0258903 *0001V,01/04/70 03:50:15.400,1018.042161
0259013 *0001V,01/04/70 03:50:15.500,1018.041122
0259106 *0001V,01/04/70 03:50:15.600,1018.049922
0259200 *0001V,01/04/70 03:50:15.700,1018.050565
0259309 *0001V,01/04/70 03:50:15.800,1018.039018
0259403 *0001V,01/04/70 03:50:15.900,1018.036221
0259512 *0001V,01/04/70 03:50:16.000,1018.043243
0259605 *0001V,01/04/70 03:50:16.100,1018.039738
0259715 *0001V,01/04/70 03:50:16.200,1018.036696
0259808 *0001V,01/04/70 03:50:16.300,1018.042236
0259902 *0001V,01/04/70 03:50:16.400,1018.049788
0300011 *0001V,01/04/70 03:50:16.500,1018.047159
0300105 *0001V,01/04/70 03:50:16.600,1018.047907
0300214 *0001V,01/04/70 03:50:16.700,1018.051477
0300307 *0001V,01/04/70 03:50:16.800,1018.042354
0300401 *0001V,01/04/70 03:50:16.900,1018.048546
0300510 *0001V,01/04/70 03:50:17.000,1018.041767
0300604 *0001V,01/04/70 03:50:17.100,1018.053885
0300713 *0001V,01/04/70 03:50:17.200,1018.041196
0300807 *0001V,01/04/70 03:50:17.300,1018.044742
0300900 *0001V,01/04/70 03:50:17.400,1018.046627
0301009 *0001V,01/04/70 03:50:17.500,1018.045630
0301103 *0001V,01/04/70 03:50:17.600,1018.050322
0301212 *0001V,01/04/70 03:50:17.700,1018.049778
0301306 *0001V,01/04/70 03:50:17.800,1018.047654
0301415 *0001V,01/04/70 03:50:17.900,1018.045957
0301509 *0001V,01/04/70 03:50:18.000,1018.045303
0301602 *0001V,01/04/70 03:50:18.100,1018.042871
0301711 *0001V,01/04/70 03:50:18.200,1018.042225
0301805 *0001V,01/04/70 03:50:18.300,1018.036765
0301914 *0001V,01/04/70 03:50:18.400,1018.034400
0302008 *0001V,01/04/70 03:50:18.500,1018.037307
0302101 *0001V,01/04/70 03:50:18.600,1018.041835
0302211 *0001V,01/04/70 03:50:18.700,1018.051647
0302304 *0001V,01/04/70 03:50:18.800,1018.038779
0302413 *0001V,01/04/70 03:50:18.900,1018.038500
0302507 *0001V,01/04/70 03:50:19.000,1018.036853
0302601 *0001V,01/04/70 03:50:19.100,1018.036624
0302710 *0001V,01/04/70 03:50:19.200,1018.035913
0302803 *0001V,01/04/70 03:50:19.300,1018.039260
0302913 *0001V,01/04/70 03:50:19.400,1018.031835
0303006 *0001V,01/04/70 03:50:19.500,1018.043992
0303100 *0001V,01/04/70 03:50:19.600,1018.038969
0303209 *0001V,01/04/70 03:50:19.700,1018.039425
0303303 *0001V,01/04/70 03:50:19.800,1018.041696
0303412 *0001V,01/04/70 03:50:19.900,1018.049263
0303505 *0001V,01/04/70 03:50:20.000,1018.045123
0303615 *0001V,01/04/70 03:50:20.100,1018.045672
0303708 *0001V,01/04/70 03:50:20.200,1018.054378
0303802 *0001V,01/04/70 03:50:20.300,1018.038978
0303911 *0001V,01/04/70 03:50:20.400,1018.036476
0304005 *0001V,01/04/70 03:50:20.500,1018.045108
0304114 *0001V,01/04/70 03:50:20.600,1018.046866
0304207 *0001V,01/04/70 03:50:20.700,1018.045641
0304301 *0001V,01/04/70 03:50:20.800,1018.037094
0304410 *0001V,01/04/70 03:50:20.900,1018.040673
0304504 *0001V,01/04/70 03:50:21.000,1018.041072
0304613 *0001V,01/04/70 03:50:21.100,1018.047627
0304707 *0001V,01/04/70 03:50:21.200,1018.052934
0304800 *0001V,01/04/70 03:50:21.300,1018.042660
0304909 *0001V,01/04/70 03:50:21.400,1018.045027
0305003 *0001V,01/04/70 03:50:21.500,1018.045795
0305112 *0001V,01/04/70 03:50:21.600,1018.043273
0305206 *0001V,01/04/70 03:50:21.700,1018.035720
0305315 *0001V,01/04/70 03:50:21.800,1018.033842
0305409 *0001V,01/04/70 03:50:21.900,1018.034139
0305502 *0001V,01/04/70 03:50:22.000,1018.037630
0305611 *0001V,01/04/70 03:50:22.100,1018.041437
0305705 *0001V,01/04/70 03:50:22.200,1018.037058
0305814 *0001V,01/04/70 03:50:22.300,1018.034558
0305908 *0001V,01/04/70 03:50:22.400,1018.021435
0306001 *0001V,01/04/70 03:50:22.500,1018.016699
0306111 *0001V,01/04/70 03:50:22.600,1018.020648
0306204 *0001V,01/04/70 03:50:22.700,1018.023693
0306313 *0001V,01/04/70 03:50:22.800,1018.022842
0306407 *0001V,01/04/70 03:50:22.900,1018.022474
0306501 *0001V,01/04/70 03:50:23.000,1018.020617
0306610 *0001V,01/04/70 03:50:23.100,1018.019284
0306703 *0001V,01/04/70 03:50:23.200,1018.019324
0306813 *0001V,01/04/70 03:50:23.300,1018.019299
0306906 *0001V,01/04/70 03:50:23.400,1018.023053
0307000 *0001V,01/04/70 03:50:23.500,1018.025943
0307109 *0001V,01/04/70 03:50:23.600,1018.016923
0307203 *0001V,01/04/70 03:50:23.700,1018.027852
0307312 *0001V,01/04/70 03:50:23.800,1018.039230
0307405 *0001V,01/04/70 03:50:23.900,1018.033197
0307515 *0001V,01/04/70 03:50:24.000,1018.026932
0307608 *0001V,01/04/70 03:50:24.100,1018.028016
0307702 *0001V,01/04/70 03:50:24.200,1018.023347
0307811 *0001V,01/04/70 03:50:24.300,1018.034098
0307905 *0001V,01/04/70 03:50:24.400,1018.035200
0308014 *0001V,01/04/70 03:50:24.500,1018.034329
0308107 *0001V,01/04/70 03:50:24.600,1018.030301
0308201 *0001V,01/04/70 03:50:24.700,1018.033372
0308310 *0001V,01/04/70 03:50:24.800,1018.048234
0308404 *0001V,01/04/70 03:50:24.900,1018.049183
0308513 *0001V,01/04/70 03:50:25.000,1018.051752
0308607 *0001V,01/04/70 03:50:25.100,1018.040796
0308700 *0001V,01/04/70 03:50:25.200,1018.044101
0308809 *0001V,01/04/70 03:50:25.300,1018.045920
0308903 *0001V,01/04/70 03:50:25.400,1018.054222
0309012 *0001V,01/04/70 03:50:25.500,1018.054062
0309106 *0001V,01/04/70 03:50:25.600,1018.042017
0309215 *0001V,01/04/70 03:50:25.700,1018.038443
0309309 *0001V,01/04/70 03:50:25.800,1018.039903
0309402 *0001V,01/04/70 03:50:25.900,1018.034418
0309511 *0001V,01/04/70 03:50:26.000,1018.037768
0309605 *0001V,01/04/70 03:50:26.100,1018.036793
0309714 *0001V,01/04/70 03:50:26.200,1018.035992
0309808 *0001V,01/04/70 03:50:26.300,1018.031644
0309901 *0001V,01/04/70 03:50:26.400,1018.033189
0310011 *0001V,01/04/70 03:50:26.500,1018.030436
0310104 *0001V,01/04/70 03:50:26.600,1018.029019
0310213 *0001V,01/04/70 03:50:26.700,1018.028550
0310307 *0001V,01/04/70 03:50:26.800,1018.019610
0310401 *0001V,01/04/70 03:50:26.900,1018.019887
0310510 *0001V,01/04/70 03:50:27.000,1018.016004
0310603 *0001V,01/04/70 03:50:27.100,1018.016299
0310713 *0001V,01/04/70 03:50:27.200,1018.019332
0310806 *0001V,01/04/70 03:50:27.300,1018.014116
0310900 *0001V,01/04/70 03:50:27.400,1018.013687
0311009 *0001V,01/04/70 03:50:27.500,1018.012839
0311103 *0001V,01/04/70 03:50:27.600,1018.025005
0311212 *0001V,01/04/70 03:50:27.700,1018.026852
0311305 *0001V,01/04/70 03:50:27.800,1018.025806
0311415 *0001V,01/04/70 03:50:27.900,1018.021775
0311508 *0001V,01/04/70 03:50:28.000,1018.015341
0311602 *0001V,01/04/70 03:50:28.100,1018.020565
0311711 *0001V,01/04/70 03:50:28.200,1018.020577
0311805 *0001V,01/04/70 03:50:28.300,1018.028263
0311914 *0001V,01/04/70 03:50:28.400,1018.038724
0312007 *0001V,01/04/70 03:50:28.500,1018.036346
0312101 *0001V,01/04/70 03:50:28.600,1018.038553
0312210 *0001V,01/04/70 03:50:28.700,1018.032764
0312304 *0001V,01/04/70 03:50:28.800,1018.025910
0312413 *0001V,01/04/70 03:50:28.900,1018.029624
0312507 *0001V,01/04/70 03:50:29.000,1018.040780
0312600 *0001V,01/04/70 03:50:29.100,1018.042091
0312709 *0001V,01/04/70 03:50:29.200,1018.046543
0312803 *0001V,01/04/70 03:50:29.300,1018.054114
0312912 *0001V,01/04/70 03:50:29.400,1018.051820
0313006 *0001V,01/04/70 03:50:29.500,1018.036831
0313115 *0001V,01/04/70 03:50:29.600,1018.037253
0313209 *0001V,01/04/70 03:50:29.700,1018.050796
0313302 *0001V,01/04/70 03:50:29.800,1018.042174
0313411 *0001V,01/04/70 03:50:29.900,1018.039790
0313505 *0001V,01/04/70 03:50:30.000,1018.032409
0313614 *0001V,01/04/70 03:50:30.100,1018.037101
0313708 *0001V,01/04/70 03:50:30.200,1018.039108
0313801 *0001V,01/04/70 03:50:30.300,1018.024379
0313911 *0001V,01/04/70 03:50:30.400,1018.033137
0314004 *0001V,01/04/70 03:50:30.500,1018.019643
0314113 *0001V,01/04/70 03:50:30.600,1018.021000
0314207 *0001V,01/04/70 03:50:30.700,1018.008795
0314301 *0001V,01/04/70 03:50:30.800,1018.016496
0314410 *0001V,01/04/70 03:50:30.900,1018.030303
0314503 *0001V,01/04/70 03:50:31.000,1018.033246
0314613 *0001V,01/04/70 03:50:31.100,1018.029671
0314706 *0001V,01/04/70 03:50:31.200,1018.041830
0314815 *0001V,01/04/70 03:50:31.300,1018.039189
0314909 *0001V,01/04/70 03:50:31.400,1018.040075
0315003 *0001V,01/04/70 03:50:31.500,1018.054866
0315112 *0001V,01/04/70 03:50:31.600,1018.059434
0315205 *0001V,01/04/70 03:50:31.700,1018.054176
0315315 *0001V,01/04/70 03:50:31.800,1018.054358
0315408 *0001V,01/04/70 03:50:31.900,1018.054654
0315502 *0001V,01/04/70 03:50:32.000,1018.055179
0315611 *0001V,01/04/70 03:50:32.100,1018.057771
0315705 *0001V,01/04/70 03:50:32.200,1018.058671
0315814 *0001V,01/04/70 03:50:32.300,1018.053738
0315907 *0001V,01/04/70 03:50:32.400,1018.053004
0316001 *0001V,01/04/70 03:50:32.500,1018.052991
0316110 *0001V,01/04/70 03:50:32.600,1018.052293
0316204 *0001V,01/04/70 03:50:32.700,1018.048124
0316313 *0001V,01/04/70 03:50:32.800,1018.049821
0316407 *0001V,01/04/70 03:50:32.900,1018.047492
0316500 *0001V,01/04/70 03:50:33.000,1018.050877
0316609 *0001V,01/04/70 03:50:33.100,1018.045980
0316703 *0001V,01/04/70 03:50:33.200,1018.047821
0316812 *0001V,01/04/70 03:50:33.300,1018.048053
0316906 *0001V,01/04/70 03:50:33.400,1018.046681
0317015 *0001V,01/04/70 03:50:33.500,1018.042582
0317109 *0001V,01/04/70 03:50:33.600,1018.044507
0317202 *0001V,01/04/70 03:50:33.700,1018.044964
0317311 *0001V,01/04/70 03:50:33.800,1018.043860
0317405 *0001V,01/04/70 03:50:33.900,1018.041286
0317514 *0001V,01/04/70 03:50:34.000,1018.035026
0317608 *0001V,01/04/70 03:50:34.100,1018.029572
0317701 *0001V,01/04/70 03:50:34.200,1018.040682
0317811 *0001V,01/04/70 03:50:34.300,1018.035102
0317904 *0001V,01/04/70 03:50:34.400,1018.034285
0318013 *0001V,01/04/70 03:50:34.500,1018.039829
0318107 *0001V,01/04/70 03:50:34.600,1018.034685
0318201 *0001V,01/04/70 03:50:34.700,1018.032661
0318310 *0001V,01/04/70 03:50:34.800,1018.032109
0318403 *0001V,01/04/70 03:50:34.900,1018.025826
0318513 *0001V,01/04/70 03:50:35.000,1018.022710
0318606 *0001V,01/04/70 03:50:35.100,1018.021789
0318700 *0001V,01/04/70 03:50:35.200,1018.017903
0318809 *0001V,01/04/70 03:50:35.300,1018.014716
0318903 *0001V,01/04/70 03:50:35.400,1018.020968
0319012 *0001V,01/04/70 03:50:35.500,1018.019736
0319105 *0001V,01/04/70 03:50:35.600,1018.018581
0319215 *0001V,01/04/70 03:50:35.700,1018.024540
0319308 *0001V,01/04/70 03:50:35.800,1018.026919
0319402 *0001V,01/04/70 03:50:35.900,1018.029807
0319511 *0001V,01/04/70 03:50:36.000,1018.027732
0319605 *0001V,01/04/70 03:50:36.100,1018.027764
0319714 *0001V,01/04/70 03:50:36.200,1018.029167
0319807 *0001V,01/04/70 03:50:36.300,1018.031719
0319901 *0001V,01/04/70 03:50:36.400,1018.029642
0320010 *0001V,01/04/70 03:50:36.500,1018.019136
0320104 *0001V,01/04/70 03:50:36.600,1018.023910
0320213 *0001V,01/04/70 03:50:36.700,1018.022209
0320307 *0001V,01/04/70 03:50:36.800,1018.014291
0320400 *0001V,01/04/70 03:50:36.900,1018.014773
0320509 *0001V,01/04/70 03:50:37.000,1018.014076
0320603 *0001V,01/04/70 03:50:37.100,1018.009878
0320712 *0001V,01/04/70 03:50:37.200,1018.012024
0320806 *0001V,01/04/70 03:50:37.300,1018.016568
0320899 *0001V,01/04/70 03:50:37.400,1018.011503
0321009 *0001V,01/04/70 03:50:37.500,1018.006362
0321102 *0001V,01/04/70 03:50:37.600,1018.009330
0321211 *0001V,01/04/70 03:50:37.700,1018.003354
0321305 *0001V,01/04/70 03:50:37.800,1018.009340
0321414 *0001V,01/04/70 03:50:37.900,1018.011258
0321508 *0001V,01/04/70 03:50:38.000,1018.011877
0321601 *0001V,01/04/70 03:50:38.100,1018.013908
0321711 *0001V,01/04/70 03:50:38.200,1017.998613
0321804 *0001V,01/04/70 03:50:38.300,1017.999234
0321913 *0001V,01/04/70 03:50:38.400,1017.998070
0322007 *0001V,01/04/70 03:50:38.500,1017.995794
0322101 *0001V,01/04/70 03:50:38.600,1018.001032
0322210 *0001V,01/04/70 03:50:38.700,1017.993348
0322303 *0001V,01/04/70 03:50:38.800,1017.992065
0322413 *0001V,01/04/70 03:50:38.900,1017.995810
0322506 *0001V,01/04/70 03:50:39.000,1017.999557
0322600 *0001V,01/04/70 03:50:39.100,1018.009753
0322709 *0001V,01/04/70 03:50:39.200,1018.009655
0322803 *0001V,01/04/70 03:50:39.300,1018.003853
0322912 *0001V,01/04/70 03:50:39.400,1018.009376
0323005 *0001V,01/04/70 03:50:39.500,1017.999834
0323115 *0001V,01/04/70 03:50:39.600,1018.008717
0323208 *0001V,01/04/70 03:50:39.700,1018.005830
0323302 *0001V,01/04/70 03:50:39.800,1018.019367
0323411 *0001V,01/04/70 03:50:39.900,1018.018215
0323505 *0001V,01/04/70 03:50:40.000,1018.009125
0323614 *0001V,01/04/70 03:50:40.100,1018.014864
0323707 *0001V,01/04/70 03:50:40.200,1018.017825
0323801 *0001V,01/04/70 03:50:40.300,1018.023949
0323910 *0001V,01/04/70 03:50:40.400,1018.023123
0324004 *0001V,01/04/70 03:50:40.500,1018.024691
0324113 *0001V,01/04/70 03:50:40.600,1018.024178
0324207 *0001V,01/04/70 03:50:40.700,1018.026260
0324300 *0001V,01/04/70 03:50:40.800,1018.024475
0324409 *0001V,01/04/70 03:50:40.900,1018.023738
0324503 *0001V,01/04/70 03:50:41.000,1018.021996
0324612 *0001V,01/04/70 03:50:41.100,1018.021294
0324706 *0001V,01/04/70 03:50:41.200,1018.026007
0324815 *0001V,01/04/70 03:50:41.300,1018.044380
0324909 *0001V,01/04/70 03:50:41.400,1018.048259
0325002 *0001V,01/04/70 03:50:41.500,1018.049388
0325111 *0001V,01/04/70 03:50:41.600,1018.054363
0325205 *0001V,01/04/70 03:50:41.700,1018.054549
0325314 *0001V,01/04/70 03:50:41.800,1018.056580
0325408 *0001V,01/04/70 03:50:41.900,1018.047378
0325501 *0001V,01/04/70 03:50:42.000,1018.059326
0325611 *0001V,01/04/70 03:50:42.100,1018.046816
0325704 *0001V,01/04/70 03:50:42.200,1018.047132
0325813 *0001V,01/04/70 03:50:42.300,1018.044371
0325907 *0001V,01/04/70 03:50:42.400,1018.036680
0326001 *0001V,01/04/70 03:50:42.500,1018.031475
0326110 *0001V,01/04/70 03:50:42.600,1018.029078
0326203 *0001V,01/04/70 03:50:42.700,1018.033935
0326313 *0001V,01/04/70 03:50:42.800,1018.035179
0326406 *0001V,01/04/70 03:50:42.900,1018.029853
0326500 *0001V,01/04/70 03:50:43.000,1018.033706
0326609 *0001V,01/04/70 03:50:43.100,1018.033092
0326703 *0001V,01/04/70 03:50:43.200,1018.026565
0326812 *0001V,01/04/70 03:50:43.300,1018.027402
0326905 *0001V,01/04/70 03:50:43.400,1018.024906
0327015 *0001V,01/04/70 03:50:43.500,1018.021568
0327108 *0001V,01/04/70 03:50:43.600,1018.020978
0327202 *0001V,01/04/70 03:50:43.700,1018.027346
0327311 *0001V,01/04/70 03:50:43.800,1018.021337
0327405 *0001V,01/04/70 03:50:43.900,1018.021125
0327514 *0001V,01/04/70 03:50:44.000,1018.020340
0327607 *0001V,01/04/70 03:50:44.100,1018.012802
0327701 *0001V,01/04/70 03:50:44.200,1018.019253
0327810 *0001V,01/04/70 03:50:44.300,1018.019201
0327904 *0001V,01/04/70 03:50:44.400,1018.020957
0328013 *0001V,01/04/70 03:50:44.500,1018.025701
0328107 *0001V,01/04/70 03:50:44.600,1018.028641
0328200 *0001V,01/04/70 03:50:44.700,1018.028936
0328309 *0001V,01/04/70 03:50:44.800,1018.025427
0328403 *0001V,01/04/70 03:50:44.900,1018.018989
0328512 *0001V,01/04/70 03:50:45.000,1018.022058
0328606 *0001V,01/04/70 03:50:45.100,1018.018066
0328715 *0001V,01/04/70 03:50:45.200,1018.019413
0328809 *0001V,01/04/70 03:50:45.300,1018.016139
0328902 *0001V,01/04/70 03:50:45.400,1018.014079
0329011 *0001V,01/04/70 03:50:45.500,1018.014128
0329105 *0001V,01/04/70 03:50:45.600,1018.016893
0329214 *0001V,01/04/70 03:50:45.700,1018.009308
0329308 *0001V,01/04/70 03:50:45.800,1018.015860
0329401 *0001V,01/04/70 03:50:45.900,1018.024349
0329511 *0001V,01/04/70 03:50:46.000,1018.029109
0329604 *0001V,01/04/70 03:50:46.100,1018.017267
0329713 *0001V,01/04/70 03:50:46.200,1018.018962
0329807 *0001V,01/04/70 03:50:46.300,1018.028061
0329901 *0001V,01/04/70 03:50:46.400,1018.021426
0330010 *0001V,01/04/70 03:50:46.500,1018.012553
0330103 *0001V,01/04/70 03:50:46.600,1018.016624
0330213 *0001V,01/04/70 03:50:46.700,1018.008525
0330306 *0001V,01/04/70 03:50:46.800,1018.005344
0330400 *0001V,01/04/70 03:50:46.900,1018.010118
0330509 *0001V,01/04/70 03:50:47.000,1018.007277
0330603 *0001V,01/04/70 03:50:47.100,1018.005082
0330712 *0001V,01/04/70 03:50:47.200,1018.009691
0330805 *0001V,01/04/70 03:50:47.300,1018.012180
0330915 *0001V,01/04/70 03:50:47.400,1018.017531
0331008 *0001V,01/04/70 03:50:47.500,1018.009647
0331102 *0001V,01/04/70 03:50:47.600,1018.012899
0331211 *0001V,01/04/70 03:50:47.700,1018.015362
0331305 *0001V,01/04/70 03:50:47.800,1018.015403
0331414 *0001V,01/04/70 03:50:47.900,1018.008717
0331507 *0001V,01/04/70 03:50:48.000,1018.009109
0331601 *0001V,01/04/70 03:50:48.100,1018.020488
0331710 *0001V,01/04/70 03:50:48.200,1018.010277
0331804 *0001V,01/04/70 03:50:48.300,1018.020585
0331913 *0001V,01/04/70 03:50:48.400,1018.021960
0332007 *0001V,01/04/70 03:50:48.500,1018.019702
0332100 *0001V,01/04/70 03:50:48.600,1018.025234
0332209 *0001V,01/04/70 03:50:48.700,1018.026913
0332303 *0001V,01/04/70 03:50:48.800,1018.029299
0332412 *0001V,01/04/70 03:50:48.900,1018.023891
0332506 *0001V,01/04/70 03:50:49.000,1018.017821
0332615 *0001V,01/04/70 03:50:49.100,1018.019409
0332709 *0001V,01/04/70 03:50:49.200,1018.021464
0332802 *0001V,01/04/70 03:50:49.300,1018.022072
0332911 *0001V,01/04/70 03:50:49.400,1018.028497
0333005 *0001V,01/04/70 03:50:49.500,1018.030165
0333114 *0001V,01/04/70 03:50:49.600,1018.021872
0333208 *0001V,01/04/70 03:50:49.700,1018.022651
0333301 *0001V,01/04/70 03:50:49.800,1018.020609
0333411 *0001V,01/04/70 03:50:49.900,1018.025881
0333504 *0001V,01/04/70 03:50:50.000,1018.021101
0333613 *0001V,01/04/70 03:50:50.100,1018.016736
0333707 *0001V,01/04/70 03:50:50.200,1018.022622
0333801 *0001V,01/04/70 03:50:50.300,1018.015829
0333910 *0001V,01/04/70 03:50:50.400,1018.024855
0334003 *0001V,01/04/70 03:50:50.500,1018.023135
0334113 *0001V,01/04/70 03:50:50.600,1018.017140
0334206 *0001V,01/04/70 03:50:50.700,1018.013673
0334315 *0001V,01/04/70 03:50:50.800,1018.018369
0334409 *0001V,01/04/70 03:50:50.900,1018.020939
0334503 *0001V,01/04/70 03:50:51.000,1018.025567
0334612 *0001V,01/04/70 03:50:51.100,1018.030022
0334705 *0001V,01/04/70 03:50:51.200,1018.032536
0334815 *0001V,01/04/70 03:50:51.300,1018.032971
0334908 *0001V,01/04/70 03:50:51.400,1018.034554
0335002 *0001V,01/04/70 03:50:51.500,1018.023901
0335111 *0001V,01/04/70 03:50:51.600,1018.024579
0335205 *0001V,01/04/70 03:50:51.700,1018.027540
0335314 *0001V,01/04/70 03:50:51.800,1018.026812
0335407 *0001V,01/04/70 03:50:51.900,1018.023446
0335501 *0001V,01/04/70 03:50:52.000,1018.027667
0335610 *0001V,01/04/70 03:50:52.100,1018.024750
0335704 *0001V,01/04/70 03:50:52.200,1018.028389
0335813 *0001V,01/04/70 03:50:52.300,1018.024152
0335907 *0001V,01/04/70 03:50:52.400,1018.013239
0336000 *0001V,01/04/70 03:50:52.500,1018.011495
0336109 *0001V,01/04/70 03:50:52.600,1018.005494
0336203 *0001V,01/04/70 03:50:52.700,1018.009138
0336312 *0001V,01/04/70 03:50:52.800,1018.017369
0336406 *0001V,01/04/70 03:50:52.900,1018.021635
0336499 *0001V,01/04/70 03:50:53.000,1018.016828
0336609 *0001V,01/04/70 03:50:53.100,1018.021155
0336702 *0001V,01/04/70 03:50:53.200,1018.027314
0336811 *0001V,01/04/70 03:50:53.300,1018.027312
0336905 *0001V,01/04/70 03:50:53.400,1018.032741
0337014 *0001V,01/04/70 03:50:53.500,1018.022893
0337108 *0001V,01/04/70 03:50:53.600,1018.021838
0337201 *0001V,01/04/70 03:50:53.700,1018.022140
0337311 *0001V,01/04/70 03:50:53.800,1018.021225
0337404 *0001V,01/04/70 03:50:53.900,1018.020685
0337513 *0001V,01/04/70 03:50:54.000,1018.026305
0337607 *0001V,01/04/70 03:50:54.100,1018.030076
0337701 *0001V,01/04/70 03:50:54.200,1018.033891
0337810 *0001V,01/04/70 03:50:54.300,1018.035295
0337903 *0001V,01/04/70 03:50:54.400,1018.032666
0338013 *0001V,01/04/70 03:50:54.500,1018.036720
0338106 *0001V,01/04/70 03:50:54.600,1018.023726
0338200 *0001V,01/04/70 03:50:54.700,1018.027981
0338309 *0001V,01/04/70 03:50:54.800,1018.032107
0338403 *0001V,01/04/70 03:50:54.900,1018.034960
0338512 *0001V,01/04/70 03:50:55.000,1018.035376
0338605 *0001V,01/04/70 03:50:55.100,1018.037741
0338715 *0001V,01/04/70 03:50:55.200,1018.044177
0338808 *0001V,01/04/70 03:50:55.300,1018.034338
0338902 *0001V,01/04/70 03:50:55.400,1018.027580
0339011 *0001V,01/04/70 03:50:55.500,1018.030898
0339105 *0001V,01/04/70 03:50:55.600,1018.028857
0339214 *0001V,01/04/70 03:50:55.700,1018.025729
0339307 *0001V,01/04/70 03:50:55.800,1018.025802
0339401 *0001V,01/04/70 03:50:55.900,1018.015747
0339510 *0001V,01/04/70 03:50:56.000,1018.006199
0339604 *0001V,01/04/70 03:50:56.100,1018.018364
0339713 *0001V,01/04/70 03:50:56.200,1018.019917
0339807 *0001V,01/04/70 03:50:56.300,1018.029231
0339900 *0001V,01/04/70 03:50:56.400,1018.032598
0340009 *0001V,01/04/70 03:50:56.500,1018.032775
0340103 *0001V,01/04/70 03:50:56.600,1018.023625
0340212 *0001V,01/04/70 03:50:56.700,1018.024057
0340306 *0001V,01/04/70 03:50:56.800,1018.027636
0340415 *0001V,01/04/70 03:50:56.900,1018.031846
0340509 *0001V,01/04/70 03:50:57.000,1018.041641
0340602 *0001V,01/04/70 03:50:57.100,1018.040601
0340711 *0001V,01/04/70 03:50:57.200,1018.040107
0340805 *0001V,01/04/70 03:50:57.300,1018.039640
0340914 *0001V,01/04/70 03:50:57.400,1018.048361
0341008 *0001V,01/04/70 03:50:57.500,1018.036329
0341101 *0001V,01/04/70 03:50:57.600,1018.038023
0341211 *0001V,01/04/70 03:50:57.700,1018.041946
0341304 *0001V,01/04/70 03:50:57.800,1018.047278
0341413 *0001V,01/04/70 03:50:57.900,1018.028572
0341507 *0001V,01/04/70 03:50:58.000,1018.032515
0341601 *0001V,01/04/70 03:50:58.100,1018.037064
0341710 *0001V,01/04/70 03:50:58.200,1018.026535
0341803 *0001V,01/04/70 03:50:58.300,1018.025082
0341913 *0001V,01/04/70 03:50:58.400,1018.031659
0342006 *0001V,01/04/70 03:50:58.500,1018.031463
0342115 *0001V,01/04/70 03:50:58.600,1018.020092
0342209 *0001V,01/04/70 03:50:58.700,1018.015754
0342303 *0001V,01/04/70 03:50:58.800,1018.017503
0342412 *0001V,01/04/70 03:50:58.900,1018.020929
0342505 *0001V,01/04/70 03:50:59.000,1018.009901
0342615 *0001V,01/04/70 03:50:59.100,1018.007624
0342708 *0001V,01/04/70 03:50:59.200,1018.010244
0342802 *0001V,01/04/70 03:50:59.300,1018.004683
0342911 *0001V,01/04/70 03:50:59.400,1018.003040
0343005 *0001V,01/04/70 03:50:59.500,1017.992003
0343114 *0001V,01/04/70 03:50:59.600,1017.999743
0343207 *0001V,01/04/70 03:50:59.700,1018.010256
0343301 *0001V,01/04/70 03:50:59.800,1018.012883
0343410 *0001V,01/04/70 03:50:59.900,1018.015761
0343504 *0001V,01/04/70 03:51:00.000,1018.016818
0343613 *0001V,01/04/70 03:51:00.100,1018.008837
0343707 *0001V,01/04/70 03:51:00.200,1018.006522
0343800 *0001V,01/04/70 03:51:00.300,1018.022198
0343909 *0001V,01/04/70 03:51:00.400,1018.015818
0344003 *0001V,01/04/70 03:51:00.500,1018.009609
0344112 *0001V,01/04/70 03:51:00.600,1018.005996
0344206 *0001V,01/04/70 03:51:00.700,1018.020267
0344299 *0001V,01/04/70 03:51:00.800,1018.026712
0344409 *0001V,01/04/70 03:51:00.900,1018.019359
0344502 *0001V,01/04/70 03:51:01.000,1018.025763
0344611 *0001V,01/04/70 03:51:01.100,1018.025386
0344705 *0001V,01/04/70 03:51:01.200,1018.030330
0344814 *0001V,01/04/70 03:51:01.300,1018.033532
0344908 *0001V,01/04/70 03:51:01.400,1018.024483
0345001 *0001V,01/04/70 03:51:01.500,1018.022466
0345111 *0001V,01/04/70 03:51:01.600,1018.025727
0345204 *0001V,01/04/70 03:51:01.700,1018.021043
0345313 *0001V,01/04/70 03:51:01.800,1018.025676
0345407 *0001V,01/04/70 03:51:01.900,1018.031174
0345501 *0001V,01/04/70 03:51:02.000,1018.026129
0345610 *0001V,01/04/70 03:51:02.100,1018.029454
0345703 *0001V,01/04/70 03:51:02.200,1018.035377
0345813 *0001V,01/04/70 03:51:02.300,1018.030972
0345906 *0001V,01/04/70 03:51:02.400,1018.026038
0346000 *0001V,01/04/70 03:51:02.500,1018.013980
0346109 *0001V,01/04/70 03:51:02.600,1018.025659
0346203 *0001V,01/04/70 03:51:02.700,1018.026264
0346312 *0001V,01/04/70 03:51:02.800,1018.021441
0346405 *0001V,01/04/70 03:51:02.900,1018.035475
0346515 *0001V,01/04/70 03:51:03.000,1018.023682
0346608 *0001V,01/04/70 03:51:03.100,1018.016549
0346702 *0001V,01/04/70 03:51:03.200,1018.019032
0346811 *0001V,01/04/70 03:51:03.300,1018.022525
0346905 *0001V,01/04/70 03:51:03.400,1018.018744
0347014 *0001V,01/04/70 03:51:03.500,1018.031788
0347107 *0001V,01/04/70 03:51:03.600,1018.025491
0347201 *0001V,01/04/70 03:51:03.700,1018.020405
0347310 *0001V,01/04/70 03:51:03.800,1018.021764
0347404 *0001V,01/04/70 03:51:03.900,1018.019255
0347513 *0001V,01/04/70 03:51:04.000,1018.018383
0347607 *0001V,01/04/70 03:51:04.100,1018.010870
0347700 *0001V,01/04/70 03:51:04.200,1018.002575
0347809 *0001V,01/04/70 03:51:04.300,1018.012406
0347903 *0001V,01/04/70 03:51:04.400,1018.015824
0348012 *0001V,01/04/70 03:51:04.500,1018.034014
0348106 *0001V,01/04/70 03:51:04.600,1018.039644
0348215 *0001V,01/04/70 03:51:04.700,1018.042401
0348309 *0001V,01/04/70 03:51:04.800,1018.045362
0348402 *0001V,01/04/70 03:51:04.900,1018.052944
0348511 *0001V,01/04/70 03:51:05.000,1018.053038
0348605 *0001V,01/04/70 03:51:05.100,1018.049801
0348714 *0001V,01/04/70 03:51:05.200,1018.054462
0348808 *0001V,01/04/70 03:51:05.300,1018.053196
0348901 *0001V,01/04/70 03:51:05.400,1018.045830
0349011 *0001V,01/04/70 03:51:05.500,1018.044220
0349104 *0001V,01/04/70 03:51:05.600,1018.041585
0349213 *0001V,01/04/70 03:51:05.700,1018.045682
0349307 *0001V,01/04/70 03:51:05.800,1018.042138
0349401 *0001V,01/04/70 03:51:05.900,1018.039229
0349510 *0001V,01/04/70 03:51:06.000,1018.038523
0349603 *0001V,01/04/70 03:51:06.100,1018.044164
0349713 *0001V,01/04/70 03:51:06.200,1018.040890
0349806 *0001V,01/04/70 03:51:06.300,1018.041915
0349900 *0001V,01/04/70 03:51:06.400,1018.046334
0350009 *0001V,01/04/70 03:51:06.500,1018.037430
0350103 *0001V,01/04/70 03:51:06.600,1018.036491
0350212 *0001V,01/04/70 03:51:06.700,1018.038004
0350305 *0001V,01/04/70 03:51:06.800,1018.043428
0350415 *0001V,01/04/70 03:51:06.900,1018.040036
0350508 *0001V,01/04/70 03:51:07.000,1018.041200
0350602 *0001V,01/04/70 03:51:07.100,1018.037000
0350711 *0001V,01/04/70 03:51:07.200,1018.037660
0350805 *0001V,01/04/70 03:51:07.300,1018.028306
0350914 *0001V,01/04/70 03:51:07.400,1018.022701
0351007 *0001V,01/04/70 03:51:07.500,1018.032841
0351101 *0001V,01/04/70 03:51:07.600,1018.039411
0351210 *0001V,01/04/70 03:51:07.700,1018.028063
0351304 *0001V,01/04/70 03:51:07.800,1018.032789
0351413 *0001V,01/04/70 03:51:07.900,1018.020603
0351507 *0001V,01/04/70 03:51:08.000,1018.013430
0351600 *0001V,01/04/70 03:51:08.100,1018.011089
0351709 *0001V,01/04/70 03:51:08.200,1018.024953
0351803 *0001V,01/04/70 03:51:08.300,1018.044440
0351912 *0001V,01/04/70 03:51:08.400,1018.050063
0352006 *0001V,01/04/70 03:51:08.500,1018.047356
0352115 *0001V,01/04/70 03:51:08.600,1018.052983
0352209 *0001V,01/04/70 03:51:08.700,1018.055956
0352302 *0001V,01/04/70 03:51:08.800,1018.056018
0352411 *0001V,01/04/70 03:51:08.900,1018.049357
0352505 *0001V,01/04/70 03:51:09.000,1018.046776
0352614 *0001V,01/04/70 03:51:09.100,1018.047410
0352708 *0001V,01/04/70 03:51:09.200,1018.049526
0352801 *0001V,01/04/70 03:51:09.300,1018.053121
0352911 *0001V,01/04/70 03:51:09.400,1018.049628
0353004 *0001V,01/04/70 03:51:09.500,1018.052105
0353113 *0001V,01/04/70 03:51:09.600,1018.058715
0353207 *0001V,01/04/70 03:51:09.700,1018.053519
0353301 *0001V,01/04/70 03:51:09.800,1018.055112
0353410 *0001V,01/04/70 03:51:09.900,1018.055372
0353503 *0001V,01/04/70 03:51:10.000,1018.054232
0353613 *0001V,01/04/70 03:51:10.100,1018.056368
0353706 *0001V,01/04/70 03:51:10.200,1018.049230
0353800 *0001V,01/04/70 03:51:10.300,1018.052970
0353909 *0001V,01/04/70 03:51:10.400,1018.052972
0354003 *0001V,01/04/70 03:51:10.500,1018.052368
0354112 *0001V,01/04/70 03:51:10.600,1018.049580
0354206 *0001V,01/04/70 03:51:10.700,1018.050455
0354315 *0001V,01/04/70 03:51:10.800,1018.048628
0354408 *0001V,01/04/70 03:51:10.900,1018.053025
0354502 *0001V,01/04/70 03:51:11.000,1018.048847
0354611 *0001V,01/04/70 03:51:11.100,1018.051358
0354705 *0001V,01/04/70 03:51:11.200,1018.050353
0354814 *0001V,01/04/70 03:51:11.300,1018.043217
0354908 *0001V,01/04/70 03:51:11.400,1018.052449
0355001 *0001V,01/04/70 03:51:11.500,1018.054917
0355110 *0001V,01/04/70 03:51:11.600,1018.048638
0355204 *0001V,01/04/70 03:51:11.700,1018.048926
0355313 *0001V,01/04/70 03:51:11.800,1018.050959
0355407 *0001V,01/04/70 03:51:11.900,1018.050525
0355500 *0001V,01/04/70 03:51:12.000,1018.054605
0355610 *0001V,01/04/70 03:51:12.100,1018.050981
0355703 *0001V,01/04/70 03:51:12.200,1018.049759
0355812 *0001V,01/04/70 03:51:12.300,1018.053558
0355906 *0001V,01/04/70 03:51:12.400,1018.049274
0356015 *0001V,01/04/70 03:51:12.500,1018.052621
0356109 *0001V,01/04/70 03:51:12.600,1018.053076
0356202 *0001V,01/04/70 03:51:12.700,1018.053883
0356312 *0001V,01/04/70 03:51:12.800,1018.058768
0356405 *0001V,01/04/70 03:51:12.900,1018.065962
0356514 *0001V,01/04/70 03:51:13.000,1018.054883
0356608 *0001V,01/04/70 03:51:13.100,1018.056041
0356702 *0001V,01/04/70 03:51:13.200,1018.053287
0356811 *0001V,01/04/70 03:51:13.300,1018.054513
0356904 *0001V,01/04/70 03:51:13.400,1018.054231
0357014 *0001V,01/04/70 03:51:13.500,1018.056700
0357107 *0001V,01/04/70 03:51:13.600,1018.058757
0357201 *0001V,01/04/70 03:51:13.700,1018.055363
0357310 *0001V,01/04/70 03:51:13.800,1018.046459
0357404 *0001V,01/04/70 03:51:13.900,1018.044683
0357513 *0001V,01/04/70 03:51:14.000,1018.047756
0357606 *0001V,01/04/70 03:51:14.100,1018.047569
0357700 *0001V,01/04/70 03:51:14.200,1018.046968
0357809 *0001V,01/04/70 03:51:14.300,1018.040502
0357903 *0001V,01/04/70 03:51:14.400,1018.040261
0358012 *0001V,01/04/70 03:51:14.500,1018.046063
0358106 *0001V,01/04/70 03:51:14.600,1018.050392
0358215 *0001V,01/04/70 03:51:14.700,1018.046794
0358308 *0001V,01/04/70 03:51:14.800,1018.044738
0358402 *0001V,01/04/70 03:51:14.900,1018.051006
0358511 *0001V,01/04/70 03:51:15.000,1018.054647
0358605 *0001V,01/04/70 03:51:15.100,1018.052962
0358714 *0001V,01/04/70 03:51:15.200,1018.056504
0358808 *0001V,01/04/70 03:51:15.300,1018.058102
0358901 *0001V,01/04/70 03:51:15.400,1018.053537
0359010 *0001V,01/04/70 03:51:15.500,1018.046879
0359104 *0001V,01/04/70 03:51:15.600,1018.048193
0359213 *0001V,01/04/70 03:51:15.700,1018.053417
0359307 *0001V,01/04/70 03:51:15.800,1018.052931
0359400 *0001V,01/04/70 03:51:15.900,1018.054551
0359510 *0001V,01/04/70 03:51:16.000,1018.054982
0359603 *0001V,01/04/70 03:51:16.100,1018.050989
0359712 *0001V,01/04/70 03:51:16.200,1018.049701
0359806 *0001V,01/04/70 03:51:16.300,1018.052704
0359900 *0001V,01/04/70 03:51:16.400,1018.051486
0400009 *0001V,01/04/70 03:51:16.500,1018.052745
0400102 *0001V,01/04/70 03:51:16.600,1018.051647
0400212 *0001V,01/04/70 03:51:16.700,1018.051561
0400305 *0001V,01/04/70 03:51:16.800,1018.051512
0400414 *0001V,01/04/70 03:51:16.900,1018.054501
0400508 *0001V,01/04/70 03:51:17.000,1018.048475
0400602 *0001V,01/04/70 03:51:17.100,1018.046955
0400711 *0001V,01/04/70 03:51:17.200,1018.050918
0400804 *0001V,01/04/70 03:51:17.300,1018.053730
0400914 *0001V,01/04/70 03:51:17.400,1018.050018
0401007 *0001V,01/04/70 03:51:17.500,1018.052675
0401101 *0001V,01/04/70 03:51:17.600,1018.050624
0401210 *0001V,01/04/70 03:51:17.700,1018.043987
0401304 *0001V,01/04/70 03:51:17.800,1018.041360
0401413 *0001V,01/04/70 03:51:17.900,1018.037693
0401506 *0001V,01/04/70 03:51:18.000,1018.039233
0401600 *0001V,01/04/70 03:51:18.100,1018.046570
0401709 *0001V,01/04/70 03:51:18.200,1018.049050
0401803 *0001V,01/04/70 03:51:18.300,1018.048958
0401912 *0001V,01/04/70 03:51:18.400,1018.054151
0402006 *0001V,01/04/70 03:51:18.500,1018.049536
0402115 *0001V,01/04/70 03:51:18.600,1018.044982
0402208 *0001V,01/04/70 03:51:18.700,1018.039804
0402302 *0001V,01/04/70 03:51:18.800,1018.046524
0402411 *0001V,01/04/70 03:51:18.900,1018.039154
0402505 *0001V,01/04/70 03:51:19.000,1018.039081
0402614 *0001V,01/04/70 03:51:19.100,1018.043391
0402708 *0001V,01/04/70 03:51:19.200,1018.043604
0402801 *0001V,01/04/70 03:51:19.300,1018.047973
0402910 *0001V,01/04/70 03:51:19.400,1018.041204
0403004 *0001V,01/04/70 03:51:19.500,1018.045425
0403113 *0001V,01/04/70 03:51:19.600,1018.048701
0403207 *0001V,01/04/70 03:51:19.700,1018.049998
0403300 *0001V,01/04/70 03:51:19.800,1018.052221
0403410 *0001V,01/04/70 03:51:19.900,1018.048109
0403503 *0001V,01/04/70 03:51:20.000,1018.055063
0403612 *0001V,01/04/70 03:51:20.100,1018.050235
0403706 *0001V,01/04/70 03:51:20.200,1018.052053
0403815 *0001V,01/04/70 03:51:20.300,1018.044233
0403909 *0001V,01/04/70 03:51:20.400,1018.038795
0404002 *0001V,01/04/70 03:51:20.500,1018.043396
0404112 *0001V,01/04/70 03:51:20.600,1018.048643
0404205 *0001V,01/04/70 03:51:20.700,1018.049283
0404314 *0001V,01/04/70 03:51:20.800,1018.045181
0404408 *0001V,01/04/70 03:51:20.900,1018.049561
0404502 *0001V,01/04/70 03:51:21.000,1018.045980
0404611 *0001V,01/04/70 03:51:21.100,1018.047922
0404704 *0001V,01/04/70 03:51:21.200,1018.048810
0404814 *0001V,01/04/70 03:51:21.300,1018.046959
0404907 *0001V,01/04/70 03:51:21.400,1018.052756
0405001 *0001V,01/04/70 03:51:21.500,1018.053844
0405110 *0001V,01/04/70 03:51:21.600,1018.054051
0405204 *0001V,01/04/70 03:51:21.700,1018.047294
0405313 *0001V,01/04/70 03:51:21.800,1018.043926
0405406 *0001V,01/04/70 03:51:21.900,1018.045417
0405500 *0001V,01/04/70 03:51:22.000,1018.045572
0405609 *0001V,01/04/70 03:51:22.100,1018.045992
0405703 *0001V,01/04/70 03:51:22.200,1018.040382
0405812 *0001V,01/04/70 03:51:22.300,1018.036288
0405906 *0001V,01/04/70 03:51:22.400,1018.038716
0406015 *0001V,01/04/70 03:51:22.500,1018.049360
0406108 *0001V,01/04/70 03:51:22.600,1018.052151
0406202 *0001V,01/04/70 03:51:22.700,1018.047333
0406311 *0001V,01/04/70 03:51:22.800,1018.056030
0406405 *0001V,01/04/70 03:51:22.900,1018.054658
0406514 *0001V,01/04/70 03:51:23.000,1018.057631
0406608 *0001V,01/04/70 03:51:23.100,1018.052784
0406701 *0001V,01/04/70 03:51:23.200,1018.052023
0406810 *0001V,01/04/70 03:51:23.300,1018.054185
0406904 *0001V,01/04/70 03:51:23.400,1018.063290
0407013 *0001V,01/04/70 03:51:23.500,1018.062222
0407107 *0001V,01/04/70 03:51:23.600,1018.064453
0407200 *0001V,01/04/70 03:51:23.700,1018.068181
0407310 *0001V,01/04/70 03:51:23.800,1018.066373
0407403 *0001V,01/04/70 03:51:23.900,1018.061863
0407512 *0001V,01/04/70 03:51:24.000,1018.063671
0407606 *0001V,01/04/70 03:51:24.100,1018.064880
0407700 *0001V,01/04/70 03:51:24.200,1018.068443
0407809 *0001V,01/04/70 03:51:24.300,1018.061431
0407902 *0001V,01/04/70 03:51:24.400,1018.063804
0408012 *0001V,01/04/70 03:51:24.500,1018.062218
0408105 *0001V,01/04/70 03:51:24.600,1018.064187
0408214 *0001V,01/04/70 03:51:24.700,1018.063593
0408308 *0001V,01/04/70 03:51:24.800,1018.059247
0408402 *0001V,01/04/70 03:51:24.900,1018.049113
0408511 *0001V,01/04/70 03:51:25.000,1018.053556
0408604 *0001V,01/04/70 03:51:25.100,1018.053405
0408714 *0001V,01/04/70 03:51:25.200,1018.055083
0408807 *0001V,01/04/70 03:51:25.300,1018.053478
0408901 *0001V,01/04/70 03:51:25.400,1018.052925
0409010 *0001V,01/04/70 03:51:25.500,1018.054693
0409104 *0001V,01/04/70 03:51:25.600,1018.058543
0409213 *0001V,01/04/70 03:51:25.700,1018.056615
0409306 *0001V,01/04/70 03:51:25.800,1018.054928
0409400 *0001V,01/04/70 03:51:25.900,1018.053671
0409509 *0001V,01/04/70 03:51:26.000,1018.053797
0409603 *0001V,01/04/70 03:51:26.100,1018.049729
0409712 *0001V,01/04/70 03:51:26.200,1018.052389
0409806 *0001V,01/04/70 03:51:26.300,1018.049310
0409915 *0001V,01/04/70 03:51:26.400,1018.050762
0410008 *0001V,01/04/70 03:51:26.500,1018.046266
0410102 *0001V,01/04/70 03:51:26.600,1018.050764
0410211 *0001V,01/04/70 03:51:26.700,1018.052370
0410305 *0001V,01/04/70 03:51:26.800,1018.041856
0410414 *0001V,01/04/70 03:51:26.900,1018.027690
0410508 *0001V,01/04/70 03:51:27.000,1018.052048
0410601 *0001V,01/04/70 03:51:27.100,1018.042142
0410710 *0001V,01/04/70 03:51:27.200,1018.027932
0410804 *0001V,01/04/70 03:51:27.300,1018.045938
0410913 *0001V,01/04/70 03:51:27.400,1018.049419
0411007 *0001V,01/04/70 03:51:27.500,1018.049854
0411100 *0001V,01/04/70 03:51:27.600,1018.047134
0411210 *0001V,01/04/70 03:51:27.700,1018.058639
0411303 *0001V,01/04/70 03:51:27.800,1018.063100
0411412 *0001V,01/04/70 03:51:27.900,1018.060519
0411506 *0001V,01/04/70 03:51:28.000,1018.065131
0411600 *0001V,01/04/70 03:51:28.100,1018.066322
0411709 *0001V,01/04/70 03:51:28.200,1018.071809
0411802 *0001V,01/04/70 03:51:28.300,1018.072052
0411912 *0001V,01/04/70 03:51:28.400,1018.075793
0412005 *0001V,01/04/70 03:51:28.500,1018.074181
0412114 *0001V,01/04/70 03:51:28.600,1018.074525
0412208 *0001V,01/04/70 03:51:28.700,1018.072343
0412302 *0001V,01/04/70 03:51:28.800,1018.069874
0412411 *0001V,01/04/70 03:51:28.900,1018.066557
0412504 *0001V,01/04/70 03:51:29.000,1018.065785
0412614 *0001V,01/04/70 03:51:29.100,1018.063514
0412707 *0001V,01/04/70 03:51:29.200,1018.061623
0412801 *0001V,01/04/70 03:51:29.300,1018.062006
0412910 *0001V,01/04/70 03:51:29.400,1018.060012
0413004 *0001V,01/04/70 03:51:29.500,1018.063192
0413113 *0001V,01/04/70 03:51:29.600,1018.066771
0413206 *0001V,01/04/70 03:51:29.700,1018.064818
0413300 *0001V,01/04/70 03:51:29.800,1018.059801
0413409 *0001V,01/04/70 03:51:29.900,1018.059882
0413503 *0001V,01/04/70 03:51:30.000,1018.063230
0413612 *0001V,01/04/70 03:51:30.100,1018.059798
0413706 *0001V,01/04/70 03:51:30.200,1018.056540
0413815 *0001V,01/04/70 03:51:30.300,1018.055921
0413908 *0001V,01/04/70 03:51:30.400,1018.055438
0414002 *0001V,01/04/70 03:51:30.500,1018.053150
0414111 *0001V,01/04/70 03:51:30.600,1018.054500
0414205 *0001V,01/04/70 03:51:30.700,1018.055788
0414314 *0001V,01/04/70 03:51:30.800,1018.060087
0414408 *0001V,01/04/70 03:51:30.900,1018.050734
0414501 *0001V,01/04/70 03:51:31.000,1018.054945
0414610 *0001V,01/04/70 03:51:31.100,1018.059513
0414704 *0001V,01/04/70 03:51:31.200,1018.059693
0414813 *0001V,01/04/70 03:51:31.300,1018.058054
0414907 *0001V,01/04/70 03:51:31.400,1018.056797
0415000 *0001V,01/04/70 03:51:31.500,1018.052031
0415110 *0001V,01/04/70 03:51:31.600,1018.049313
0415203 *0001V,01/04/70 03:51:31.700,1018.045136
0415312 *0001V,01/04/70 03:51:31.800,1018.046757
0415406 *0001V,01/04/70 03:51:31.900,1018.038504
0415500 *0001V,01/04/70 03:51:32.000,1018.048509
0415609 *0001V,01/04/70 03:51:32.100,1018.055449
0415702 *0001V,01/04/70 03:51:32.200,1018.049779
0415812 *0001V,01/04/70 03:51:32.300,1018.053364
0415905 *0001V,01/04/70 03:51:32.400,1018.050224
0416014 *0001V,01/04/70 03:51:32.500,1018.057104
0416108 *0001V,01/04/70 03:51:32.600,1018.061206
0416202 *0001V,01/04/70 03:51:32.700,1018.067208
0416311 *0001V,01/04/70 03:51:32.800,1018.066682
0416404 *0001V,01/04/70 03:51:32.900,1018.071076
0416514 *0001V,01/04/70 03:51:33.000,1018.066487
0416607 *0001V,01/04/70 03:51:33.100,1018.063592
0416701 *0001V,01/04/70 03:51:33.200,1018.064592
0416810 *0001V,01/04/70 03:51:33.300,1018.061163
0416904 *0001V,01/04/70 03:51:33.400,1018.059273
0417013 *0001V,01/04/70 03:51:33.500,1018.051221
0417106 *0001V,01/04/70 03:51:33.600,1018.054619
0417200 *0001V,01/04/70 03:51:33.700,1018.052286
0417309 *0001V,01/04/70 03:51:33.800,1018.047926
0417403 *0001V,01/04/70 03:51:33.900,1018.042851
0417512 *0001V,01/04/70 03:51:34.000,1018.054403
0417606 *0001V,01/04/70 03:51:34.100,1018.056059
0417715 *0001V,01/04/70 03:51:34.200,1018.051919
0417808 *0001V,01/04/70 03:51:34.300,1018.057831
0417902 *0001V,01/04/70 03:51:34.400,1018.053156
0418011 *0001V,01/04/70 03:51:34.500,1018.052320
0418105 *0001V,01/04/70 03:51:34.600,1018.052386
0418214 *0001V,01/04/70 03:51:34.700,1018.054261
0418308 *0001V,01/04/70 03:51:34.800,1018.045489
0418401 *0001V,01/04/70 03:51:34.900,1018.049023
0418510 *0001V,01/04/70 03:51:35.000,1018.046065
0418604 *0001V,01/04/70 03:51:35.100,1018.043740
0418713 *0001V,01/04/70 03:51:35.200,1018.043294
0418807 *0001V,01/04/70 03:51:35.300,1018.046649
0418900 *0001V,01/04/70 03:51:35.400,1018.047254
0419010 *0001V,01/04/70 03:51:35.500,1018.048190
0419103 *0001V,01/04/70 03:51:35.600,1018.047257
0419212 *0001V,01/04/70 03:51:35.700,1018.045485
0419306 *0001V,01/04/70 03:51:35.800,1018.042434
0419400 *0001V,01/04/70 03:51:35.900,1018.047176
0419509 *0001V,01/04/70 03:51:36.000,1018.041977
0419602 *0001V,01/04/70 03:51:36.100,1018.052111
0419712 *0001V,01/04/70 03:51:36.200,1018.046077
0419805 *0001V,01/04/70 03:51:36.300,1018.045219
0419914 *0001V,01/04/70 03:51:36.400,1018.048363
0420008 *0001V,01/04/70 03:51:36.500,1018.050935
0420102 *0001V,01/04/70 03:51:36.600,1018.049620
0420211 *0001V,01/04/70 03:51:36.700,1018.061018
0420304 *0001V,01/04/70 03:51:36.800,1018.051333
0420414 *0001V,01/04/70 03:51:36.900,1018.046634
0420507 *0001V,01/04/70 03:51:37.000,1018.052434
0420601 *0001V,01/04/70 03:51:37.100,1018.052085
0420710 *0001V,01/04/70 03:51:37.200,1018.057774
0420804 *0001V,01/04/70 03:51:37.300,1018.058011
0420913 *0001V,01/04/70 03:51:37.400,1018.060156
0421006 *0001V,01/04/70 03:51:37.500,1018.056361
0421100 *0001V,01/04/70 03:51:37.600,1018.062663
0421209 *0001V,01/04/70 03:51:37.700,1018.056669
0421303 *0001V,01/04/70 03:51:37.800,1018.055753
0421412 *0001V,01/04/70 03:51:37.900,1018.063164
0421506 *0001V,01/04/70 03:51:38.000,1018.064432
0421615 *0001V,01/04/70 03:51:38.100,1018.064908
0421708 *0001V,01/04/70 03:51:38.200,1018.057632
0421802 *0001V,01/04/70 03:51:38.300,1018.046604
0421911 *0001V,01/04/70 03:51:38.400,1018.047656
0422005 *0001V,01/04/70 03:51:38.500,1018.050151
0422114 *0001V,01/04/70 03:51:38.600,1018.059896
0422208 *0001V,01/04/70 03:51:38.700,1018.051093
0422301 *0001V,01/04/70 03:51:38.800,1018.052113
0422410 *0001V,01/04/70 03:51:38.900,1018.047697
0422504 *0001V,01/04/70 03:51:39.000,1018.046997
0422613 *0001V,01/04/70 03:51:39.100,1018.050852
0422707 *0001V,01/04/70 03:51:39.200,1018.049154
0422800 *0001V,01/04/70 03:51:39.300,1018.043092
0422910 *0001V,01/04/70 03:51:39.400,1018.048688
0423003 *0001V,01/04/70 03:51:39.500,1018.057435
0423112 *0001V,01/04/70 03:51:39.600,1018.045789
0423206 *0001V,01/04/70 03:51:39.700,1018.034084
0423315 *0001V,01/04/70 03:51:39.800,1018.035889
0423409 *0001V,01/04/70 03:51:39.900,1018.025292
0423502 *0001V,01/04/70 03:51:40.000,1018.035928
0423612 *0001V,01/04/70 03:51:40.100,1018.049111
0423705 *0001V,01/04/70 03:51:40.200,1018.056593
0423814 *0001V,01/04/70 03:51:40.300,1018.051431
0423908 *0001V,01/04/70 03:51:40.400,1018.053709
0424002 *0001V,01/04/70 03:51:40.500,1018.054132
0424111 *0001V,01/04/70 03:51:40.600,1018.061042
0424204 *0001V,01/04/70 03:51:40.700,1018.064575
0424314 *0001V,01/04/70 03:51:40.800,1018.062197
0424407 *0001V,01/04/70 03:51:40.900,1018.064909
0424501 *0001V,01/04/70 03:51:41.000,1018.064448
0424610 *0001V,01/04/70 03:51:41.100,1018.060423
0424704 *0001V,01/04/70 03:51:41.200,1018.057803
0424813 *0001V,01/04/70 03:51:41.300,1018.063999
0424906 *0001V,01/04/70 03:51:41.400,1018.059248
0425000 *0001V,01/04/70 03:51:41.500,1018.052947
0425109 *0001V,01/04/70 03:51:41.600,1018.056752
0425203 *0001V,01/04/70 03:51:41.700,1018.062316
0425312 *0001V,01/04/70 03:51:41.800,1018.062764
0425406 *0001V,01/04/70 03:51:41.900,1018.059405
0425515 *0001V,01/04/70 03:51:42.000,1018.069047
0425608 *0001V,01/04/70 03:51:42.100,1018.070595
0425702 *0001V,01/04/70 03:51:42.200,1018.072796
0425811 *0001V,01/04/70 03:51:42.300,1018.072880
0425905 *0001V,01/04/70 03:51:42.400,1018.073163
0426014 *0001V,01/04/70 03:51:42.500,1018.075993
0426108 *0001V,01/04/70 03:51:42.600,1018.073904
0426201 *0001V,01/04/70 03:51:42.700,1018.074504
0426310 *0001V,01/04/70 03:51:42.800,1018.074355
0426404 *0001V,01/04/70 03:51:42.900,1018.071842
0426513 *0001V,01/04/70 03:51:43.000,1018.068497
0426607 *0001V,01/04/70 03:51:43.100,1018.070021
0426700 *0001V,01/04/70 03:51:43.200,1018.063433
0426810 *0001V,01/04/70 03:51:43.300,1018.056573
0426903 *0001V,01/04/70 03:51:43.400,1018.058278
0427012 *0001V,01/04/70 03:51:43.500,1018.057536
0427106 *0001V,01/04/70 03:51:43.600,1018.051558
0427200 *0001V,01/04/70 03:51:43.700,1018.063017
0427309 *0001V,01/04/70 03:51:43.800,1018.061881
0427402 *0001V,01/04/70 03:51:43.900,1018.062982
0427512 *0001V,01/04/70 03:51:44.000,1018.065333
0427605 *0001V,01/04/70 03:51:44.100,1018.057113
0427714 *0001V,01/04/70 03:51:44.200,1018.052501
0427808 *0001V,01/04/70 03:51:44.300,1018.050596
0427902 *0001V,01/04/70 03:51:44.400,1018.046673
0428011 *0001V,01/04/70 03:51:44.500,1018.053277
0428104 *0001V,01/04/70 03:51:44.600,1018.047132
0428214 *0001V,01/04/70 03:51:44.700,1018.041864
0428307 *0001V,01/04/70 03:51:44.800,1018.046223
0428401 *0001V,01/04/70 03:51:44.900,1018.047224
0428510 *0001V,01/04/70 03:51:45.000,1018.041564
0428604 *0001V,01/04/70 03:51:45.100,1018.042830
0428713 *0001V,01/04/70 03:51:45.200,1018.047110
0428806 *0001V,01/04/70 03:51:45.300,1018.039789
0428900 *0001V,01/04/70 03:51:45.400,1018.048108
0429009 *0001V,01/04/70 03:51:45.500,1018.053516
0429103 *0001V,01/04/70 03:51:45.600,1018.055046
0429212 *0001V,01/04/70 03:51:45.700,1018.053300
0429306 *0001V,01/04/70 03:51:45.800,1018.058969
0429415 *0001V,01/04/70 03:51:45.900,1018.060693
0429508 *0001V,01/04/70 03:51:46.000,1018.064563
0429602 *0001V,01/04/70 03:51:46.100,1018.064795
0429711 *0001V,01/04/70 03:51:46.200,1018.059877
0429805 *0001V,01/04/70 03:51:46.300,1018.059835
0429914 *0001V,01/04/70 03:51:46.400,1018.059892
0430008 *0001V,01/04/70 03:51:46.500,1018.061883
0430101 *0001V,01/04/70 03:51:46.600,1018.059509
0430210 *0001V,01/04/70 03:51:46.700,1018.062021
0430304 *0001V,01/04/70 03:51:46.800,1018.062800
0430413 *0001V,01/04/70 03:51:46.900,1018.057980
0430507 *0001V,01/04/70 03:51:47.000,1018.049665
0430600 *0001V,01/04/70 03:51:47.100,1018.031099
0430710 *0001V,01/04/70 03:51:47.200,1018.036136
0430803 *0001V,01/04/70 03:51:47.300,1018.030829
0430912 *0001V,01/04/70 03:51:47.400,1018.039609
0431006 *0001V,01/04/70 03:51:47.500,1018.042332
0431115 *0001V,01/04/70 03:51:47.600,1018.049973
0431209 *0001V,01/04/70 03:51:47.700,1018.046531
0431302 *0001V,01/04/70 03:51:47.800,1018.052900
0431412 *0001V,01/04/70 03:51:47.900,1018.043743
0431505 *0001V,01/04/70 03:51:48.000,1018.048622
0431614 *0001V,01/04/70 03:51:48.100,1018.047874
0431708 *0001V,01/04/70 03:51:48.200,1018.050612
0431802 *0001V,01/04/70 03:51:48.300,1018.043139
0431911 *0001V,01/04/70 03:51:48.400,1018.042498
0432004 *0001V,01/04/70 03:51:48.500,1018.039243
0432114 *0001V,01/04/70 03:51:48.600,1018.042871
0432207 *0001V,01/04/70 03:51:48.700,1018.044978
0432301 *0001V,01/04/70 03:51:48.800,1018.047152
0432410 *0001V,01/04/70 03:51:48.900,1018.046735
0432504 *0001V,01/04/70 03:51:49.000,1018.040363
0432613 *0001V,01/04/70 03:51:49.100,1018.036228
0432706 *0001V,01/04/70 03:51:49.200,1018.039506
0432800 *0001V,01/04/70 03:51:49.300,1018.038711
0432909 *0001V,01/04/70 03:51:49.400,1018.035227
0433003 *0001V,01/04/70 03:51:49.500,1018.036698
0433112 *0001V,01/04/70 03:51:49.600,1018.031232
0433206 *0001V,01/04/70 03:51:49.700,1018.036540
0433315 *0001V,01/04/70 03:51:49.800,1018.040023
0433408 *0001V,01/04/70 03:51:49.900,1018.036616
0433502 *0001V,01/04/70 03:51:50.000,1018.041087
0433611 *0001V,01/04/70 03:51:50.100,1018.041013
0433705 *0001V,01/04/70 03:51:50.200,1018.044966
0433814 *0001V,01/04/70 03:51:50.300,1018.043195
0433908 *0001V,01/04/70 03:51:50.400,1018.049400
0434001 *0001V,01/04/70 03:51:50.500,1018.051917
0434110 *0001V,01/04/70 03:51:50.600,1018.041497
0434204 *0001V,01/04/70 03:51:50.700,1018.032333
0434313 *0001V,01/04/70 03:51:50.800,1018.040501
0434407 *0001V,01/04/70 03:51:50.900,1018.033837
0434500 *0001V,01/04/70 03:51:51.000,1018.036692
0434610 *0001V,01/04/70 03:51:51.100,1018.024802
0434703 *0001V,01/04/70 03:51:51.200,1018.034984
0434812 *0001V,01/04/70 03:51:51.300,1018.056290
0434906 *0001V,01/04/70 03:51:51.400,1018.050941
0435000 *0001V,01/04/70 03:51:51.500,1018.056832
0435109 *0001V,01/04/70 03:51:51.600,1018.057211
0435202 *0001V,01/04/70 03:51:51.700,1018.068693
0435312 *0001V,01/04/70 03:51:51.800,1018.074498
0435405 *0001V,01/04/70 03:51:51.900,1018.075950
0435514 *0001V,01/04/70 03:51:52.000,1018.072970
0435608 *0001V,01/04/70 03:51:52.100,1018.072059
0435702 *0001V,01/04/70 03:51:52.200,1018.068295
0435811 *0001V,01/04/70 03:51:52.300,1018.066760
0435904 *0001V,01/04/70 03:51:52.400,1018.066744
0436014 *0001V,01/04/70 03:51:52.500,1018.064775
0436107 *0001V,01/04/70 03:51:52.600,1018.065769
0436201 *0001V,01/04/70 03:51:52.700,1018.063113
0436310 *0001V,01/04/70 03:51:52.800,1018.053196
0436404 *0001V,01/04/70 03:51:52.900,1018.054030
0436513 *0001V,01/04/70 03:51:53.000,1018.056163
0436606 *0001V,01/04/70 03:51:53.100,1018.058548
0436700 *0001V,01/04/70 03:51:53.200,1018.056684
0436809 *0001V,01/04/70 03:51:53.300,1018.059248
0436903 *0001V,01/04/70 03:51:53.400,1018.050702
0437012 *0001V,01/04/70 03:51:53.500,1018.054966
0437106 *0001V,01/04/70 03:51:53.600,1018.062125
0437215 *0001V,01/04/70 03:51:53.700,1018.055575
0437308 *0001V,01/04/70 03:51:53.800,1018.061446
0437402 *0001V,01/04/70 03:51:53.900,1018.060426
0437511 *0001V,01/04/70 03:51:54.000,1018.058599
0437605 *0001V,01/04/70 03:51:54.100,1018.057324
0437714 *0001V,01/04/70 03:51:54.200,1018.057598
0437808 *0001V,01/04/70 03:51:54.300,1018.046559
0437901 *0001V,01/04/70 03:51:54.400,1018.050565
0438010 *0001V,01/04/70 03:51:54.500,1018.045538
0438104 *0001V,01/04/70 03:51:54.600,1018.056443
0438213 *0001V,01/04/70 03:51:54.700,1018.061147
0438307 *0001V,01/04/70 03:51:54.800,1018.061075
0438400 *0001V,01/04/70 03:51:54.900,1018.058656
0438510 *0001V,01/04/70 03:51:55.000,1018.062671
0438603 *0001V,01/04/70 03:51:55.100,1018.063176
0438712 *0001V,01/04/70 03:51:55.200,1018.069073
0438806 *0001V,01/04/70 03:51:55.300,1018.069242
0438900 *0001V,01/04/70 03:51:55.400,1018.069488
0439009 *0001V,01/04/70 03:51:55.500,1018.069368
0439102 *0001V,01/04/70 03:51:55.600,1018.071535
0439212 *0001V,01/04/70 03:51:55.700,1018.067600
0439305 *0001V,01/04/70 03:51:55.800,1018.071504
0439414 *0001V,01/04/70 03:51:55.900,1018.076660
0439508 *0001V,01/04/70 03:51:56.000,1018.075194
0439602 *0001V,01/04/70 03:51:56.100,1018.075253
0439711 *0001V,01/04/70 03:51:56.200,1018.074597
0439804 *0001V,01/04/70 03:51:56.300,1018.077917
0439914 *0001V,01/04/70 03:51:56.400,1018.073930
0440007 *0001V,01/04/70 03:51:56.500,1018.071706
0440101 *0001V,01/04/70 03:51:56.600,1018.071033
0440210 *0001V,01/04/70 03:51:56.700,1018.069839
0440304 *0001V,01/04/70 03:51:56.800,1018.071750
0440413 *0001V,01/04/70 03:51:56.900,1018.068523
0440506 *0001V,01/04/70 03:51:57.000,1018.069283
0440600 *0001V,01/04/70 03:51:57.100,1018.070598
0440709 *0001V,01/04/70 03:51:57.200,1018.072005
0440803 *0001V,01/04/70 03:51:57.300,1018.073676
0440912 *0001V,01/04/70 03:51:57.400,1018.070786
0441006 *0001V,01/04/70 03:51:57.500,1018.064647
0441115 *0001V,01/04/70 03:51:57.600,1018.065902
0441208 *0001V,01/04/70 03:51:57.700,1018.063242
0441302 *0001V,01/04/70 03:51:57.800,1018.061980
0441411 *0001V,01/04/70 03:51:57.900,1018.061318
0441505 *0001V,01/04/70 03:51:58.000,1018.060082
0441614 *0001V,01/04/70 03:51:58.100,1018.057517
0441708 *0001V,01/04/70 03:51:58.200,1018.061756
0441801 *0001V,01/04/70 03:51:58.300,1018.059022
0441910 *0001V,01/04/70 03:51:58.400,1018.057848
0442004 *0001V,01/04/70 03:51:58.500,1018.055118
0442113 *0001V,01/04/70 03:51:58.600,1018.056886
0442207 *0001V,01/04/70 03:51:58.700,1018.053131
0442300 *0001V,01/04/70 03:51:58.800,1018.057162
0442410 *0001V,01/04/70 03:51:58.900,1018.058050
0442503 *0001V,01/04/70 03:51:59.000,1018.053979
0442612 *0001V,01/04/70 03:51:59.100,1018.050286
0442706 *0001V,01/04/70 03:51:59.200,1018.051398
0442800 *0001V,01/04/70 03:51:59.300,1018.053979
0442909 *0001V,01/04/70 03:51:59.400,1018.056319
0443002 *0001V,01/04/70 03:51:59.500,1018.055634
0443112 *0001V,01/04/70 03:51:59.600,1018.060620
0443205 *0001V,01/04/70 03:51:59.700,1018.053690
0443314 *0001V,01/04/70 03:51:59.800,1018.053412
0443408 *0001V,01/04/70 03:51:59.900,1018.055246
0443502 *0001V,01/04/70 03:52:00.000,1018.061172
0443611 *0001V,01/04/70 03:52:00.100,1018.062993
0443704 *0001V,01/04/70 03:52:00.200,1018.057634
0443814 *0001V,01/04/70 03:52:00.300,1018.057463
0443907 *0001V,01/04/70 03:52:00.400,1018.056159
0444001 *0001V,01/04/70 03:52:00.500,1018.061007
0444110 *0001V,01/04/70 03:52:00.600,1018.057097
0444204 *0001V,01/04/70 03:52:00.700,1018.057087
0444313 *0001V,01/04/70 03:52:00.800,1018.057957
0444406 *0001V,01/04/70 03:52:00.900,1018.060729
0444500 *0001V,01/04/70 03:52:01.000,1018.057487
0444609 *0001V,01/04/70 03:52:01.100,1018.067528
0444703 *0001V,01/04/70 03:52:01.200,1018.067371
0444812 *0001V,01/04/70 03:52:01.300,1018.068891
0444906 *0001V,01/04/70 03:52:01.400,1018.069806
0444999 *0001V,01/04/70 03:52:01.500,1018.067514
0445108 *0001V,01/04/70 03:52:01.600,1018.064279
0445202 *0001V,01/04/70 03:52:01.700,1018.063264
0445311 *0001V,01/04/70 03:52:01.800,1018.063173
0445405 *0001V,01/04/70 03:52:01.900,1018.065310
0445514 *0001V,01/04/70 03:52:02.000,1018.061183
0445608 *0001V,01/04/70 03:52:02.100,1018.061540
0445701 *0001V,01/04/70 03:52:02.200,1018.061442
0445810 *0001V,01/04/70 03:52:02.300,1018.058368
0445904 *0001V,01/04/70 03:52:02.400,1018.057564
0446013 *0001V,01/04/70 03:52:02.500,1018.054159
0446107 *0001V,01/04/70 03:52:02.600,1018.058323
0446200 *0001V,01/04/70 03:52:02.700,1018.052303
0446310 *0001V,01/04/70 03:52:02.800,1018.044661
0446403 *0001V,01/04/70 03:52:02.900,1018.050853
0446512 *0001V,01/04/70 03:52:03.000,1018.056717
0446606 *0001V,01/04/70 03:52:03.100,1018.051920
0446700 *0001V,01/04/70 03:52:03.200,1018.058139
0446809 *0001V,01/04/70 03:52:03.300,1018.052546
0446902 *0001V,01/04/70 03:52:03.400,1018.052763
0447012 *0001V,01/04/70 03:52:03.500,1018.044226
0447105 *0001V,01/04/70 03:52:03.600,1018.052668
0447214 *0001V,01/04/70 03:52:03.700,1018.047971
0447308 *0001V,01/04/70 03:52:03.800,1018.056371
0447402 *0001V,01/04/70 03:52:03.900,1018.062751
0447511 *0001V,01/04/70 03:52:04.000,1018.064368
0447604 *0001V,01/04/70 03:52:04.100,1018.061077
0447714 *0001V,01/04/70 03:52:04.200,1018.064973
0447807 *0001V,01/04/70 03:52:04.300,1018.066459
0447901 *0001V,01/04/70 03:52:04.400,1018.068127
0448010 *0001V,01/04/70 03:52:04.500,1018.070600
0448104 *0001V,01/04/70 03:52:04.600,1018.066944
0448213 *0001V,01/04/70 03:52:04.700,1018.067757
0448306 *0001V,01/04/70 03:52:04.800,1018.063019
0448400 *0001V,01/04/70 03:52:04.900,1018.066009
0448509 *0001V,01/04/70 03:52:05.000,1018.060724
0448603 *0001V,01/04/70 03:52:05.100,1018.060198
0448712 *0001V,01/04/70 03:52:05.200,1018.058531
0448806 *0001V,01/04/70 03:52:05.300,1018.061614
0448915 *0001V,01/04/70 03:52:05.400,1018.062445
0449008 *0001V,01/04/70 03:52:05.500,1018.062074
0449102 *0001V,01/04/70 03:52:05.600,1018.060631
0449211 *0001V,01/04/70 03:52:05.700,1018.061093
0449305 *0001V,01/04/70 03:52:05.800,1018.060457
0449414 *0001V,01/04/70 03:52:05.900,1018.062026
0449508 *0001V,01/04/70 03:52:06.000,1018.061918
0449601 *0001V,01/04/70 03:52:06.100,1018.057809
0449710 *0001V,01/04/70 03:52:06.200,1018.061651
0449804 *0001V,01/04/70 03:52:06.300,1018.063418
0449913 *0001V,01/04/70 03:52:06.400,1018.062194
0450007 *0001V,01/04/70 03:52:06.500,1018.061194
0450100 *0001V,01/04/70 03:52:06.600,1018.059418
0450210 *0001V,01/04/70 03:52:06.700,1018.056581
0450303 *0001V,01/04/70 03:52:06.800,1018.053464
0450412 *0001V,01/04/70 03:52:06.900,1018.048568
0450506 *0001V,01/04/70 03:52:07.000,1018.047042
0450600 *0001V,01/04/70 03:52:07.100,1018.056281
0450709 *0001V,01/04/70 03:52:07.200,1018.060623
0450802 *0001V,01/04/70 03:52:07.300,1018.054299
0450912 *0001V,01/04/70 03:52:07.400,1018.043132
0451005 *0001V,01/04/70 03:52:07.500,1018.046687
0451114 *0001V,01/04/70 03:52:07.600,1018.050407
0451208 *0001V,01/04/70 03:52:07.700,1018.056921
0451302 *0001V,01/04/70 03:52:07.800,1018.054273
0451411 *0001V,01/04/70 03:52:07.900,1018.046457
0451504 *0001V,01/04/70 03:52:08.000,1018.052700
0451614 *0001V,01/04/70 03:52:08.100,1018.051586
0451707 *0001V,01/04/70 03:52:08.200,1018.053701
0451801 *0001V,01/04/70 03:52:08.300,1018.051569
0451910 *0001V,01/04/70 03:52:08.400,1018.053091
0452004 *0001V,01/04/70 03:52:08.500,1018.058682
0452113 *0001V,01/04/70 03:52:08.600,1018.055841
0452206 *0001V,01/04/70 03:52:08.700,1018.054865
0452300 *0001V,01/04/70 03:52:08.800,1018.051384
0452409 *0001V,01/04/70 03:52:08.900,1018.049132
0452503 *0001V,01/04/70 03:52:09.000,1018.044899
0452612 *0001V,01/04/70 03:52:09.100,1018.054524
0452706 *0001V,01/04/70 03:52:09.200,1018.051265
0452815 *0001V,01/04/70 03:52:09.300,1018.045384
0452908 *0001V,01/04/70 03:52:09.400,1018.053992
0453002 *0001V,01/04/70 03:52:09.500,1018.051273
0453111 *0001V,01/04/70 03:52:09.600,1018.049462
0453205 *0001V,01/04/70 03:52:09.700,1018.045374
0453314 *0001V,01/04/70 03:52:09.800,1018.039988
0453408 *0001V,01/04/70 03:52:09.900,1018.037220
0453501 *0001V,01/04/70 03:52:10.000,1018.039011
0453610 *0001V,01/04/70 03:52:10.100,1018.031223
0453704 *0001V,01/04/70 03:52:10.200,1018.033338
0453813 *0001V,01/04/70 03:52:10.300,1018.035110
0453907 *0001V,01/04/70 03:52:10.400,1018.037814
0454000 *0001V,01/04/70 03:52:10.500,1018.038500
0454110 *0001V,01/04/70 03:52:10.600,1018.040658
0454203 *0001V,01/04/70 03:52:10.700,1018.050829
0454312 *0001V,01/04/70 03:52:10.800,1018.050929
0454406 *0001V,01/04/70 03:52:10.900,1018.053772
0454500 *0001V,01/04/70 03:52:11.000,1018.054929
0454609 *0001V,01/04/70 03:52:11.100,1018.059145
0454702 *0001V,01/04/70 03:52:11.200,1018.062048
0454812 *0001V,01/04/70 03:52:11.300,1018.060885
0454905 *0001V,01/04/70 03:52:11.400,1018.054428
0455014 *0001V,01/04/70 03:52:11.500,1018.055504
0455108 *0001V,01/04/70 03:52:11.600,1018.063033
0455202 *0001V,01/04/70 03:52:11.700,1018.051143
0455311 *0001V,01/04/70 03:52:11.800,1018.048294
0455404 *0001V,01/04/70 03:52:11.900,1018.037526
0455514 *0001V,01/04/70 03:52:12.000,1018.047159
0455607 *0001V,01/04/70 03:52:12.100,1018.047195
0455701 *0001V,01/04/70 03:52:12.200,1018.042944
0455810 *0001V,01/04/70 03:52:12.300,1018.050568
0455904 *0001V,01/04/70 03:52:12.400,1018.050417
0456013 *0001V,01/04/70 03:52:12.500,1018.041295
0456106 *0001V,01/04/70 03:52:12.600,1018.040238
0456200 *0001V,01/04/70 03:52:12.700,1018.039671
0456309 *0001V,01/04/70 03:52:12.800,1018.037857
0456403 *0001V,01/04/70 03:52:12.900,1018.034548
0456512 *0001V,01/04/70 03:52:13.000,1018.042778
0456606 *0001V,01/04/70 03:52:13.100,1018.041825
0456715 *0001V,01/04/70 03:52:13.200,1018.039634
0456808 *0001V,01/04/70 03:52:13.300,1018.036829
0456902 *0001V,01/04/70 03:52:13.400,1018.033747
0457011 *0001V,01/04/70 03:52:13.500,1018.041922
0457105 *0001V,01/04/70 03:52:13.600,1018.033866
0457214 *0001V,01/04/70 03:52:13.700,1018.038960
0457308 *0001V,01/04/70 03:52:13.800,1018.036414
0457401 *0001V,01/04/70 03:52:13.900,1018.035561
0457510 *0001V,01/04/70 03:52:14.000,1018.031936
0457604 *0001V,01/04/70 03:52:14.100,1018.029623
0457713 *0001V,01/04/70 03:52:14.200,1018.040573
0457807 *0001V,01/04/70 03:52:14.300,1018.036484
0457900 *0001V,01/04/70 03:52:14.400,1018.045182
0458010 *0001V,01/04/70 03:52:14.500,1018.051211
0458103 *0001V,01/04/70 03:52:14.600,1018.050683
0458212 *0001V,01/04/70 03:52:14.700,1018.057096
0458306 *0001V,01/04/70 03:52:14.800,1018.061541
0458400 *0001V,01/04/70 03:52:14.900,1018.054550
0458509 *0001V,01/04/70 03:52:15.000,1018.057731
0458602 *0001V,01/04/70 03:52:15.100,1018.057121
0458712 *0001V,01/04/70 03:52:15.200,1018.060960
0458805 *0001V,01/04/70 03:52:15.300,1018.060582
0458914 *0001V,01/04/70 03:52:15.400,1018.067302
0459008 *0001V,01/04/70 03:52:15.500,1018.063969
0459102 *0001V,01/04/70 03:52:15.600,1018.071202
0459211 *0001V,01/04/70 03:52:15.700,1018.066365
0459304 *0001V,01/04/70 03:52:15.800,1018.067209
0459414 *0001V,01/04/70 03:52:15.900,1018.066102
0459507 *0001V,01/04/70 03:52:16.000,1018.065356
0459601 *0001V,01/04/70 03:52:16.100,1018.062288
0459710 *0001V,01/04/70 03:52:16.200,1018.057700
0459804 *0001V,01/04/70 03:52:16.300,1018.056418
0459913 *0001V,01/04/70 03:52:16.400,1018.057583
0500006 *0001V,01/04/70 03:52:16.500,1018.058498
0500116 *0001V,01/04/70 03:52:16.600,1018.056508
0500209 *0001V,01/04/70 03:52:16.700,1018.064565
0500303 *0001V,01/04/70 03:52:16.800,1018.059245
0500412 *0001V,01/04/70 03:52:16.900,1018.057642
0500506 *0001V,01/04/70 03:52:17.000,1018.051504
0500615 *0001V,01/04/70 03:52:17.100,1018.049831
0500708 *0001V,01/04/70 03:52:17.200,1018.040093
0500802 *0001V,01/04/70 03:52:17.300,1018.041331
0500911 *0001V,01/04/70 03:52:17.400,1018.041481
0501005 *0001V,01/04/70 03:52:17.500,1018.044788
0501114 *0001V,01/04/70 03:52:17.600,1018.051599
0501208 *0001V,01/04/70 03:52:17.700,1018.051291
0501301 *0001V,01/04/70 03:52:17.800,1018.048859
0501410 *0001V,01/04/70 03:52:17.900,1018.046537
0501504 *0001V,01/04/70 03:52:18.000,1018.053178
0501613 *0001V,01/04/70 03:52:18.100,1018.053066
0501707 *0001V,01/04/70 03:52:18.200,1018.041724
0501800 *0001V,01/04/70 03:52:18.300,1018.047454
0501910 *0001V,01/04/70 03:52:18.400,1018.043777
0502003 *0001V,01/04/70 03:52:18.500,1018.047925
0502112 *0001V,01/04/70 03:52:18.600,1018.052477
0502206 *0001V,01/04/70 03:52:18.700,1018.049782
0502300 *0001V,01/04/70 03:52:18.800,1018.049141
0502409 *0001V,01/04/70 03:52:18.900,1018.046218
0502502 *0001V,01/04/70 03:52:19.000,1018.047090
0502612 *0001V,01/04/70 03:52:19.100,1018.057848
0502705 *0001V,01/04/70 03:52:19.200,1018.060496
0502814 *0001V,01/04/70 03:52:19.300,1018.052369
0502908 *0001V,01/04/70 03:52:19.400,1018.055818
0503002 *0001V,01/04/70 03:52:19.500,1018.057615
0503111 *0001V,01/04/70 03:52:19.600,1018.059116
0503204 *0001V,01/04/70 03:52:19.700,1018.057698
0503314 *0001V,01/04/70 03:52:19.800,1018.060572
0503407 *0001V,01/04/70 03:52:19.900,1018.062248
0503501 *0001V,01/04/70 03:52:20.000,1018.064808
0503610 *0001V,01/04/70 03:52:20.100,1018.064444
0503704 *0001V,01/04/70 03:52:20.200,1018.060264
0503813 *0001V,01/04/70 03:52:20.300,1018.056077
0503906 *0001V,01/04/70 03:52:20.400,1018.052342
0504000 *0001V,01/04/70 03:52:20.500,1018.055894
0504109 *0001V,01/04/70 03:52:20.600,1018.052394
0504203 *0001V,01/04/70 03:52:20.700,1018.053045
0504312 *0001V,01/04/70 03:52:20.800,1018.046782
0504406 *0001V,01/04/70 03:52:20.900,1018.055891
0504515 *0001V,01/04/70 03:52:21.000,1018.053289
0504608 *0001V,01/04/70 03:52:21.100,1018.051087
0504702 *0001V,01/04/70 03:52:21.200,1018.051841
0504811 *0001V,01/04/70 03:52:21.300,1018.047318
0504905 *0001V,01/04/70 03:52:21.400,1018.047724
0505014 *0001V,01/04/70 03:52:21.500,1018.051810
0505108 *0001V,01/04/70 03:52:21.600,1018.053279
0505201 *0001V,01/04/70 03:52:21.700,1018.054938
0505310 *0001V,01/04/70 03:52:21.800,1018.052473
0505404 *0001V,01/04/70 03:52:21.900,1018.059052
0505513 *0001V,01/04/70 03:52:22.000,1018.052824
0505607 *0001V,01/04/70 03:52:22.100,1018.054088
0505700 *0001V,01/04/70 03:52:22.200,1018.048232
0505810 *0001V,01/04/70 03:52:22.300,1018.046471
0505903 *0001V,01/04/70 03:52:22.400,1018.047647
0506012 *0001V,01/04/70 03:52:22.500,1018.049459
0506106 *0001V,01/04/70 03:52:22.600,1018.048013
0506200 *0001V,01/04/70 03:52:22.700,1018.041414
0506309 *0001V,01/04/70 03:52:22.800,1018.040802
0506402 *0001V,01/04/70 03:52:22.900,1018.041058
0506512 *0001V,01/04/70 03:52:23.000,1018.041149
0506605 *0001V,01/04/70 03:52:23.100,1018.043319
0506714 *0001V,01/04/70 03:52:23.200,1018.040803
0506808 *0001V,01/04/70 03:52:23.300,1018.038569
0506902 *0001V,01/04/70 03:52:23.400,1018.029375
0507011 *0001V,01/04/70 03:52:23.500,1018.034626
0507104 *0001V,01/04/70 03:52:23.600,1018.042202
0507214 *0001V,01/04/70 03:52:23.700,1018.044319
0507307 *0001V,01/04/70 03:52:23.800,1018.044078
0507401 *0001V,01/04/70 03:52:23.900,1018.049466
0507510 *0001V,01/04/70 03:52:24.000,1018.048151
0507604 *0001V,01/04/70 03:52:24.100,1018.041537
0507713 *0001V,01/04/70 03:52:24.200,1018.042936
0507806 *0001V,01/04/70 03:52:24.300,1018.046350
0507900 *0001V,01/04/70 03:52:24.400,1018.049365
0508009 *0001V,01/04/70 03:52:24.500,1018.052753
0508103 *0001V,01/04/70 03:52:24.600,1018.047701
0508212 *0001V,01/04/70 03:52:24.700,1018.050940
0508306 *0001V,01/04/70 03:52:24.800,1018.054651
0508415 *0001V,01/04/70 03:52:24.900,1018.052603
0508508 *0001V,01/04/70 03:52:25.000,1018.052347
0508602 *0001V,01/04/70 03:52:25.100,1018.054244
0508711 *0001V,01/04/70 03:52:25.200,1018.050121
0508805 *0001V,01/04/70 03:52:25.300,1018.049746
0508914 *0001V,01/04/70 03:52:25.400,1018.050223
0509008 *0001V,01/04/70 03:52:25.500,1018.045200
0509101 *0001V,01/04/70 03:52:25.600,1018.051412
0509210 *0001V,01/04/70 03:52:25.700,1018.052709
0509304 *0001V,01/04/70 03:52:25.800,1018.044217
0509413 *0001V,01/04/70 03:52:25.900,1018.038950
0509507 *0001V,01/04/70 03:52:26.000,1018.038798
0509600 *0001V,01/04/70 03:52:26.100,1018.041891
0509710 *0001V,01/04/70 03:52:26.200,1018.038589
0509803 *0001V,01/04/70 03:52:26.300,1018.042880
0509912 *0001V,01/04/70 03:52:26.400,1018.046019
0510006 *0001V,01/04/70 03:52:26.500,1018.042617
0510115 *0001V,01/04/70 03:52:26.600,1018.033308
0510209 *0001V,01/04/70 03:52:26.700,1018.035238
0510302 *0001V,01/04/70 03:52:26.800,1018.037188
0510412 *0001V,01/04/70 03:52:26.900,1018.036022
0510505 *0001V,01/04/70 03:52:27.000,1018.038169
0510614 *0001V,01/04/70 03:52:27.100,1018.042563
0510708 *0001V,01/04/70 03:52:27.200,1018.038955
0510802 *0001V,01/04/70 03:52:27.300,1018.036402
0510911 *0001V,01/04/70 03:52:27.400,1018.040499
0511004 *0001V,01/04/70 03:52:27.500,1018.043410
0511114 *0001V,01/04/70 03:52:27.600,1018.038100
0511207 *0001V,01/04/70 03:52:27.700,1018.041307
0511301 *0001V,01/04/70 03:52:27.800,1018.044705
0511410 *0001V,01/04/70 03:52:27.900,1018.043638
0511504 *0001V,01/04/70 03:52:28.000,1018.041850
0511613 *0001V,01/04/70 03:52:28.100,1018.040817
0511706 *0001V,01/04/70 03:52:28.200,1018.045967
0511800 *0001V,01/04/70 03:52:28.300,1018.043171
0511909 *0001V,01/04/70 03:52:28.400,1018.046312
0512003 *0001V,01/04/70 03:52:28.500,1018.046710
0512112 *0001V,01/04/70 03:52:28.600,1018.042862
0512206 *0001V,01/04/70 03:52:28.700,1018.047706
0512315 *0001V,01/04/70 03:52:28.800,1018.048411
0512408 *0001V,01/04/70 03:52:28.900,1018.041685
0512502 *0001V,01/04/70 03:52:29.000,1018.041495
0512611 *0001V,01/04/70 03:52:29.100,1018.045433
0512705 *0001V,01/04/70 03:52:29.200,1018.050942
0512814 *0001V,01/04/70 03:52:29.300,1018.052272
0512908 *0001V,01/04/70 03:52:29.400,1018.050735
0513001 *0001V,01/04/70 03:52:29.500,1018.053317
0513110 *0001V,01/04/70 03:52:29.600,1018.049086
0513204 *0001V,01/04/70 03:52:29.700,1018.051623
0513313 *0001V,01/04/70 03:52:29.800,1018.050050
0513407 *0001V,01/04/70 03:52:29.900,1018.045042
0513500 *0001V,01/04/70 03:52:30.000,1018.040003
0513610 *0001V,01/04/70 03:52:30.100,1018.047129
0513703 *0001V,01/04/70 03:52:30.200,1018.050617
0513812 *0001V,01/04/70 03:52:30.300,1018.047416
0513906 *0001V,01/04/70 03:52:30.400,1018.048089
0514000 *0001V,01/04/70 03:52:30.500,1018.046528
0514109 *0001V,01/04/70 03:52:30.600,1018.046519
0514202 *0001V,01/04/70 03:52:30.700,1018.050563
0514312 *0001V,01/04/70 03:52:30.800,1018.048520
0514405 *0001V,01/04/70 03:52:30.900,1018.047809
0514514 *0001V,01/04/70 03:52:31.000,1018.055843
0514608 *0001V,01/04/70 03:52:31.100,1018.056168
0514702 *0001V,01/04/70 03:52:31.200,1018.057186
0514811 *0001V,01/04/70 03:52:31.300,1018.057892
0514904 *0001V,01/04/70 03:52:31.400,1018.053304
0515014 *0001V,01/04/70 03:52:31.500,1018.053017
0515107 *0001V,01/04/70 03:52:31.600,1018.052035
0515201 *0001V,01/04/70 03:52:31.700,1018.046550
0515310 *0001V,01/04/70 03:52:31.800,1018.043236
0515404 *0001V,01/04/70 03:52:31.900,1018.042594
0515513 *0001V,01/04/70 03:52:32.000,1018.044561
0515606 *0001V,01/04/70 03:52:32.100,1018.043800
0515700 *0001V,01/04/70 03:52:32.200,1018.041230
0515809 *0001V,01/04/70 03:52:32.300,1018.037173
0515903 *0001V,01/04/70 03:52:32.400,1018.038876
0516012 *0001V,01/04/70 03:52:32.500,1018.044729
0516106 *0001V,01/04/70 03:52:32.600,1018.048412
0516215 *0001V,01/04/70 03:52:32.700,1018.054414
0516308 *0001V,01/04/70 03:52:32.800,1018.055996
0516402 *0001V,01/04/70 03:52:32.900,1018.057584
0516511 *0001V,01/04/70 03:52:33.000,1018.056113
0516605 *0001V,01/04/70 03:52:33.100,1018.055474
0516714 *0001V,01/04/70 03:52:33.200,1018.054489
0516808 *0001V,01/04/70 03:52:33.300,1018.061841
0516901 *0001V,01/04/70 03:52:33.400,1018.063716
0517010 *0001V,01/04/70 03:52:33.500,1018.060758
0517104 *0001V,01/04/70 03:52:33.600,1018.056764
0517213 *0001V,01/04/70 03:52:33.700,1018.057934
0517307 *0001V,01/04/70 03:52:33.800,1018.061108
0517400 *0001V,01/04/70 03:52:33.900,1018.058939
0517510 *0001V,01/04/70 03:52:34.000,1018.059194
0517603 *0001V,01/04/70 03:52:34.100,1018.052683
0517712 *0001V,01/04/70 03:52:34.200,1018.057708
0517806 *0001V,01/04/70 03:52:34.300,1018.048524
0517900 *0001V,01/04/70 03:52:34.400,1018.045631
0518009 *0001V,01/04/70 03:52:34.500,1018.042274
0518102 *0001V,01/04/70 03:52:34.600,1018.045554
0518212 *0001V,01/04/70 03:52:34.700,1018.044399
0518305 *0001V,01/04/70 03:52:34.800,1018.046900
0518414 *0001V,01/04/70 03:52:34.900,1018.045414
0518508 *0001V,01/04/70 03:52:35.000,1018.044609
0518602 *0001V,01/04/70 03:52:35.100,1018.050248
0518711 *0001V,01/04/70 03:52:35.200,1018.051106
0518804 *0001V,01/04/70 03:52:35.300,1018.047519
0518914 *0001V,01/04/70 03:52:35.400,1018.048546
0519007 *0001V,01/04/70 03:52:35.500,1018.051450
0519101 *0001V,01/04/70 03:52:35.600,1018.045971
0519210 *0001V,01/04/70 03:52:35.700,1018.045080
0519304 *0001V,01/04/70 03:52:35.800,1018.050697
0519413 *0001V,01/04/70 03:52:35.900,1018.047221
0519506 *0001V,01/04/70 03:52:36.000,1018.047486
0519600 *0001V,01/04/70 03:52:36.100,1018.047590
0519709 *0001V,01/04/70 03:52:36.200,1018.039634
0519803 *0001V,01/04/70 03:52:36.300,1018.040807
0519912 *0001V,01/04/70 03:52:36.400,1018.036685
0520006 *0001V,01/04/70 03:52:36.500,1018.041331
0520115 *0001V,01/04/70 03:52:36.600,1018.038769
0520208 *0001V,01/04/70 03:52:36.700,1018.036640
0520302 *0001V,01/04/70 03:52:36.800,1018.039747
0520411 *0001V,01/04/70 03:52:36.900,1018.048003
0520505 *0001V,01/04/70 03:52:37.000,1018.040346
0520614 *0001V,01/04/70 03:52:37.100,1018.037827
0520708 *0001V,01/04/70 03:52:37.200,1018.043006
0520801 *0001V,01/04/70 03:52:37.300,1018.041220
0520910 *0001V,01/04/70 03:52:37.400,1018.047167
0521004 *0001V,01/04/70 03:52:37.500,1018.043176
0521113 *0001V,01/04/70 03:52:37.600,1018.042308
0521207 *0001V,01/04/70 03:52:37.700,1018.041306
0521300 *0001V,01/04/70 03:52:37.800,1018.038562
0521410 *0001V,01/04/70 03:52:37.900,1018.042935
0521503 *0001V,01/04/70 03:52:38.000,1018.032997
0521612 *0001V,01/04/70 03:52:38.100,1018.036213
0521706 *0001V,01/04/70 03:52:38.200,1018.039751
0521800 *0001V,01/04/70 03:52:38.300,1018.042136
0521909 *0001V,01/04/70 03:52:38.400,1018.031815
0522002 *0001V,01/04/70 03:52:38.500,1018.040356
0522112 *0001V,01/04/70 03:52:38.600,1018.039722
0522205 *0001V,01/04/70 03:52:38.700,1018.041367
0522314 *0001V,01/04/70 03:52:38.800,1018.041005
0522408 *0001V,01/04/70 03:52:38.900,1018.041931
0522502 *0001V,01/04/70 03:52:39.000,1018.036456
0522611 *0001V,01/04/70 03:52:39.100,1018.038093
0522704 *0001V,01/04/70 03:52:39.200,1018.037474
0522814 *0001V,01/04/70 03:52:39.300,1018.045082
0522907 *0001V,01/04/70 03:52:39.400,1018.040948
0523001 *0001V,01/04/70 03:52:39.500,1018.043532
0523110 *0001V,01/04/70 03:52:39.600,1018.047581
0523204 *0001V,01/04/70 03:52:39.700,1018.039440
0523313 *0001V,01/04/70 03:52:39.800,1018.041882
0523406 *0001V,01/04/70 03:52:39.900,1018.036502
0523500 *0001V,01/04/70 03:52:40.000,1018.038559
0523609 *0001V,01/04/70 03:52:40.100,1018.037135
0523703 *0001V,01/04/70 03:52:40.200,1018.028025
0523812 *0001V,01/04/70 03:52:40.300,1018.034679
0523906 *0001V,01/04/70 03:52:40.400,1018.032237
0524015 *0001V,01/04/70 03:52:40.500,1018.046729
0524108 *0001V,01/04/70 03:52:40.600,1018.039767
0524202 *0001V,01/04/70 03:52:40.700,1018.039292
0524311 *0001V,01/04/70 03:52:40.800,1018.037823
0524405 *0001V,01/04/70 03:52:40.900,1018.040287
0524514 *0001V,01/04/70 03:52:41.000,1018.034703
0524608 *0001V,01/04/70 03:52:41.100,1018.034415
0524701 *0001V,01/04/70 03:52:41.200,1018.031959
0524810 *0001V,01/04/70 03:52:41.300,1018.042399
0524904 *0001V,01/04/70 03:52:41.400,1018.042066
0525013 *0001V,01/04/70 03:52:41.500,1018.038362
0525107 *0001V,01/04/70 03:52:41.600,1018.043070
0525200 *0001V,01/04/70 03:52:41.700,1018.045873
0525310 *0001V,01/04/70 03:52:41.800,1018.045384
0525403 *0001V,01/04/70 03:52:41.900,1018.037167
0525512 *0001V,01/04/70 03:52:42.000,1018.053244
0525606 *0001V,01/04/70 03:52:42.100,1018.032036
0525700 *0001V,01/04/70 03:52:42.200,1018.035805
0525809 *0001V,01/04/70 03:52:42.300,1018.043173
0525902 *0001V,01/04/70 03:52:42.400,1018.057681
0526012 *0001V,01/04/70 03:52:42.500,1018.050756
0526105 *0001V,01/04/70 03:52:42.600,1018.044944
0526214 *0001V,01/04/70 03:52:42.700,1018.051681
0526308 *0001V,01/04/70 03:52:42.800,1018.041399
0526402 *0001V,01/04/70 03:52:42.900,1018.053987
0526511 *0001V,01/04/70 03:52:43.000,1018.056106
0526604 *0001V,01/04/70 03:52:43.100,1018.051145
0526714 *0001V,01/04/70 03:52:43.200,1018.046569
0526807 *0001V,01/04/70 03:52:43.300,1018.041285
0526901 *0001V,01/04/70 03:52:43.400,1018.041364
0527010 *0001V,01/04/70 03:52:43.500,1018.037470
0527104 *0001V,01/04/70 03:52:43.600,1018.042848
0527213 *0001V,01/04/70 03:52:43.700,1018.048368
0527306 *0001V,01/04/70 03:52:43.800,1018.045549
0527400 *0001V,01/04/70 03:52:43.900,1018.043676
0527509 *0001V,01/04/70 03:52:44.000,1018.038452
0527603 *0001V,01/04/70 03:52:44.100,1018.038346
0527712 *0001V,01/04/70 03:52:44.200,1018.044059
0527806 *0001V,01/04/70 03:52:44.300,1018.047291
0527899 *0001V,01/04/70 03:52:44.400,1018.046531
0528008 *0001V,01/04/70 03:52:44.500,1018.051154
0528102 *0001V,01/04/70 03:52:44.600,1018.055114
0528211 *0001V,01/04/70 03:52:44.700,1018.039892
0528305 *0001V,01/04/70 03:52:44.800,1018.050269
0528414 *0001V,01/04/70 03:52:44.900,1018.035892
0528508 *0001V,01/04/70 03:52:45.000,1018.046500
0528601 *0001V,01/04/70 03:52:45.100,1018.044892
0528710 *0001V,01/04/70 03:52:45.200,1018.051605
0528804 *0001V,01/04/70 03:52:45.300,1018.060076
0528913 *0001V,01/04/70 03:52:45.400,1018.053706
0529007 *0001V,01/04/70 03:52:45.500,1018.043416
0529100 *0001V,01/04/70 03:52:45.600,1018.047354
0529210 *0001V,01/04/70 03:52:45.700,1018.053838
0529303 *0001V,01/04/70 03:52:45.800,1018.044471
0529412 *0001V,01/04/70 03:52:45.900,1018.045359
0529506 *0001V,01/04/70 03:52:46.000,1018.051138
0529600 *0001V,01/04/70 03:52:46.100,1018.043194
0529709 *0001V,01/04/70 03:52:46.200,1018.044411
0529802 *0001V,01/04/70 03:52:46.300,1018.046369
0529912 *0001V,01/04/70 03:52:46.400,1018.043927
0530005 *0001V,01/04/70 03:52:46.500,1018.038729
0530114 *0001V,01/04/70 03:52:46.600,1018.035405
0530208 *0001V,01/04/70 03:52:46.700,1018.038029
0530302 *0001V,01/04/70 03:52:46.800,1018.037384
0530411 *0001V,01/04/70 03:52:46.900,1018.039348
0530504 *0001V,01/04/70 03:52:47.000,1018.034279
0530614 *0001V,01/04/70 03:52:47.100,1018.042675
0530707 *0001V,01/04/70 03:52:47.200,1018.035918
0530801 *0001V,01/04/70 03:52:47.300,1018.037944
0530910 *0001V,01/04/70 03:52:47.400,1018.037660
0531004 *0001V,01/04/70 03:52:47.500,1018.030215
0531113 *0001V,01/04/70 03:52:47.600,1018.029714
0531206 *0001V,01/04/70 03:52:47.700,1018.039257
0531300 *0001V,01/04/70 03:52:47.800,1018.039012
0531409 *0001V,01/04/70 03:52:47.900,1018.038182
0531503 *0001V,01/04/70 03:52:48.000,1018.039988
0531612 *0001V,01/04/70 03:52:48.100,1018.040056
0531706 *0001V,01/04/70 03:52:48.200,1018.041090
0531815 *0001V,01/04/70 03:52:48.300,1018.040064
0531908 *0001V,01/04/70 03:52:48.400,1018.046774
0532002 *0001V,01/04/70 03:52:48.500,1018.042657
0532111 *0001V,01/04/70 03:52:48.600,1018.038718
0532205 *0001V,01/04/70 03:52:48.700,1018.039659
0532314 *0001V,01/04/70 03:52:48.800,1018.039318
0532408 *0001V,01/04/70 03:52:48.900,1018.043458
0532501 *0001V,01/04/70 03:52:49.000,1018.046468
0532610 *0001V,01/04/70 03:52:49.100,1018.043190
0532704 *0001V,01/04/70 03:52:49.200,1018.042007
0532813 *0001V,01/04/70 03:52:49.300,1018.040785
0532907 *0001V,01/04/70 03:52:49.400,1018.040514
0533000 *0001V,01/04/70 03:52:49.500,1018.032122
0533110 *0001V,01/04/70 03:52:49.600,1018.038611
0533203 *0001V,01/04/70 03:52:49.700,1018.046923
0533312 *0001V,01/04/70 03:52:49.800,1018.048777
0533406 *0001V,01/04/70 03:52:49.900,1018.058143
0533500 *0001V,01/04/70 03:52:50.000,1018.051991
0533609 *0001V,01/04/70 03:52:50.100,1018.049297
0533702 *0001V,01/04/70 03:52:50.200,1018.046304
0533812 *0001V,01/04/70 03:52:50.300,1018.055612
0533905 *0001V,01/04/70 03:52:50.400,1018.052380
0534014 *0001V,01/04/70 03:52:50.500,1018.055645
0534108 *0001V,01/04/70 03:52:50.600,1018.056475
0534202 *0001V,01/04/70 03:52:50.700,1018.057221
0534311 *0001V,01/04/70 03:52:50.800,1018.049019
0534404 *0001V,01/04/70 03:52:50.900,1018.053601
0534514 *0001V,01/04/70 03:52:51.000,1018.059896
0534607 *0001V,01/04/70 03:52:51.100,1018.061791
0534701 *0001V,01/04/70 03:52:51.200,1018.065323
0534810 *0001V,01/04/70 03:52:51.300,1018.064045
0534904 *0001V,01/04/70 03:52:51.400,1018.063974
0535013 *0001V,01/04/70 03:52:51.500,1018.062522
0535106 *0001V,01/04/70 03:52:51.600,1018.058641
0535200 *0001V,01/04/70 03:52:51.700,1018.057109
0535309 *0001V,01/04/70 03:52:51.800,1018.063869
0535403 *0001V,01/04/70 03:52:51.900,1018.059097
0535512 *0001V,01/04/70 03:52:52.000,1018.062937
0535606 *0001V,01/04/70 03:52:52.100,1018.060143
0535715 *0001V,01/04/70 03:52:52.200,1018.063491
0535808 *0001V,01/04/70 03:52:52.300,1018.064702
0535902 *0001V,01/04/70 03:52:52.400,1018.059103
0536011 *0001V,01/04/70 03:52:52.500,1018.065224
0536105 *0001V,01/04/70 03:52:52.600,1018.071372
0536214 *0001V,01/04/70 03:52:52.700,1018.068732
0536308 *0001V,01/04/70 03:52:52.800,1018.075371
0536401 *0001V,01/04/70 03:52:52.900,1018.070853
0536510 *0001V,01/04/70 03:52:53.000,1018.071298
0536604 *0001V,01/04/70 03:52:53.100,1018.064902
0536713 *0001V,01/04/70 03:52:53.200,1018.062600
0536807 *0001V,01/04/70 03:52:53.300,1018.063163
0536900 *0001V,01/04/70 03:52:53.400,1018.058444
0537010 *0001V,01/04/70 03:52:53.500,1018.058107
0537103 *0001V,01/04/70 03:52:53.600,1018.058395
0537212 *0001V,01/04/70 03:52:53.700,1018.060895
0537306 *0001V,01/04/70 03:52:53.800,1018.052794
0537400 *0001V,01/04/70 03:52:53.900,1018.049713
0537509 *0001V,01/04/70 03:52:54.000,1018.054366
0537602 *0001V,01/04/70 03:52:54.100,1018.046571
0537712 *0001V,01/04/70 03:52:54.200,1018.047484
0537805 *0001V,01/04/70 03:52:54.300,1018.045933
0537914 *0001V,01/04/70 03:52:54.400,1018.051381
0538008 *0001V,01/04/70 03:52:54.500,1018.051827
0538102 *0001V,01/04/70 03:52:54.600,1018.051130
0538211 *0001V,01/04/70 03:52:54.700,1018.050643
0538304 *0001V,01/04/70 03:52:54.800,1018.049605
0538414 *0001V,01/04/70 03:52:54.900,1018.052009
0538507 *0001V,01/04/70 03:52:55.000,1018.051936
0538601 *0001V,01/04/70 03:52:55.100,1018.051183
0538710 *0001V,01/04/70 03:52:55.200,1018.056872
0538804 *0001V,01/04/70 03:52:55.300,1018.059172
0538913 *0001V,01/04/70 03:52:55.400,1018.056911
0539006 *0001V,01/04/70 03:52:55.500,1018.058088
0539100 *0001V,01/04/70 03:52:55.600,1018.060549
0539209 *0001V,01/04/70 03:52:55.700,1018.056697
0539303 *0001V,01/04/70 03:52:55.800,1018.057963
0539412 *0001V,01/04/70 03:52:55.900,1018.059869
0539506 *0001V,01/04/70 03:52:56.000,1018.059513
0539599 *0001V,01/04/70 03:52:56.100,1018.060031
0539708 *0001V,01/04/70 03:52:56.200,1018.065466
0539802 *0001V,01/04/70 03:52:56.300,1018.060017
0539911 *0001V,01/04/70 03:52:56.400,1018.063224
0540005 *0001V,01/04/70 03:52:56.500,1018.060063
0540114 *0001V,01/04/70 03:52:56.600,1018.058814
0540208 *0001V,01/04/70 03:52:56.700,1018.060003
0540301 *0001V,01/04/70 03:52:56.800,1018.061461
0540410 *0001V,01/04/70 03:52:56.900,1018.063139
0540504 *0001V,01/04/70 03:52:57.000,1018.062002
0540613 *0001V,01/04/70 03:52:57.100,1018.066320
0540707 *0001V,01/04/70 03:52:57.200,1018.063814
0540800 *0001V,01/04/70 03:52:57.300,1018.062944
0540910 *0001V,01/04/70 03:52:57.400,1018.060520
0541003 *0001V,01/04/70 03:52:57.500,1018.054529
0541112 *0001V,01/04/70 03:52:57.600,1018.060773
0541206 *0001V,01/04/70 03:52:57.700,1018.059244
0541300 *0001V,01/04/70 03:52:57.800,1018.057950
0541409 *0001V,01/04/70 03:52:57.900,1018.051232
0541502 *0001V,01/04/70 03:52:58.000,1018.047690
0541612 *0001V,01/04/70 03:52:58.100,1018.049325
0541705 *0001V,01/04/70 03:52:58.200,1018.052963
0541814 *0001V,01/04/70 03:52:58.300,1018.047289
0541908 *0001V,01/04/70 03:52:58.400,1018.051218
0542002 *0001V,01/04/70 03:52:58.500,1018.046152
0542111 *0001V,01/04/70 03:52:58.600,1018.051055
0542204 *0001V,01/04/70 03:52:58.700,1018.052326
0542314 *0001V,01/04/70 03:52:58.800,1018.055010
0542407 *0001V,01/04/70 03:52:58.900,1018.055112
0542501 *0001V,01/04/70 03:52:59.000,1018.051758
0542610 *0001V,01/04/70 03:52:59.100,1018.053778
0542704 *0001V,01/04/70 03:52:59.200,1018.049308
0542813 *0001V,01/04/70 03:52:59.300,1018.054562
0542906 *0001V,01/04/70 03:52:59.400,1018.053103
0543000 *0001V,01/04/70 03:52:59.500,1018.053040
0543109 *0001V,01/04/70 03:52:59.600,1018.046634
0543203 *0001V,01/04/70 03:52:59.700,1018.052843
0543312 *0001V,01/04/70 03:52:59.800,1018.056514
0543406 *0001V,01/04/70 03:52:59.900,1018.057241
0543515 *0001V,01/04/70 03:53:00.000,1018.051211
0543608 *0001V,01/04/70 03:53:00.100,1018.058725
0543702 *0001V,01/04/70 03:53:00.200,1018.054791
0543811 *0001V,01/04/70 03:53:00.300,1018.050714
0543905 *0001V,01/04/70 03:53:00.400,1018.052744
0544014 *0001V,01/04/70 03:53:00.500,1018.051180
0544108 *0001V,01/04/70 03:53:00.600,1018.040122
0544201 *0001V,01/04/70 03:53:00.700,1018.045272
0544310 *0001V,01/04/70 03:53:00.800,1018.040470
0544404 *0001V,01/04/70 03:53:00.900,1018.041543
0544513 *0001V,01/04/70 03:53:01.000,1018.041879
0544607 *0001V,01/04/70 03:53:01.100,1018.043455
0544700 *0001V,01/04/70 03:53:01.200,1018.042361
0544810 *0001V,01/04/70 03:53:01.300,1018.047757
0544903 *0001V,01/04/70 03:53:01.400,1018.046278
0545012 *0001V,01/04/70 03:53:01.500,1018.051174
0545106 *0001V,01/04/70 03:53:01.600,1018.059099
0545200 *0001V,01/04/70 03:53:01.700,1018.060743
0545309 *0001V,01/04/70 03:53:01.800,1018.064616
0545402 *0001V,01/04/70 03:53:01.900,1018.063602
0545512 *0001V,01/04/70 03:53:02.000,1018.057289
0545605 *0001V,01/04/70 03:53:02.100,1018.057096
0545714 *0001V,01/04/70 03:53:02.200,1018.058284
0545808 *0001V,01/04/70 03:53:02.300,1018.060155
0545902 *0001V,01/04/70 03:53:02.400,1018.061679
0546011 *0001V,01/04/70 03:53:02.500,1018.063529
0546104 *0001V,01/04/70 03:53:02.600,1018.064589
0546214 *0001V,01/04/70 03:53:02.700,1018.067605
0546307 *0001V,01/04/70 03:53:02.800,1018.067326
0546401 *0001V,01/04/70 03:53:02.900,1018.074150
0546510 *0001V,01/04/70 03:53:03.000,1018.069307
0546604 *0001V,01/04/70 03:53:03.100,1018.068745
0546713 *0001V,01/04/70 03:53:03.200,1018.066572
0546806 *0001V,01/04/70 03:53:03.300,1018.067084
0546900 *0001V,01/04/70 03:53:03.400,1018.077449
0547009 *0001V,01/04/70 03:53:03.500,1018.071873
0547103 *0001V,01/04/70 03:53:03.600,1018.077876
0547212 *0001V,01/04/70 03:53:03.700,1018.080207
0547306 *0001V,01/04/70 03:53:03.800,1018.078703
0547399 *0001V,01/04/70 03:53:03.900,1018.076286
0547508 *0001V,01/04/70 03:53:04.000,1018.080300
0547602 *0001V,01/04/70 03:53:04.100,1018.078657
0547711 *0001V,01/04/70 03:53:04.200,1018.069700
0547805 *0001V,01/04/70 03:53:04.300,1018.067766
0547914 *0001V,01/04/70 03:53:04.400,1018.069707
0548008 *0001V,01/04/70 03:53:04.500,1018.073043
0548101 *0001V,01/04/70 03:53:04.600,1018.071543
0548211 *0001V,01/04/70 03:53:04.700,1018.070795
0548304 *0001V,01/04/70 03:53:04.800,1018.068476
0548413 *0001V,01/04/70 03:53:04.900,1018.071651
0548507 *0001V,01/04/70 03:53:05.000,1018.073993
0548601 *0001V,01/04/70 03:53:05.100,1018.062309
0548710 *0001V,01/04/70 03:53:05.200,1018.060229
0548803 *0001V,01/04/70 03:53:05.300,1018.064565
0548913 *0001V,01/04/70 03:53:05.400,1018.063396
0549006 *0001V,01/04/70 03:53:05.500,1018.061030
0549100 *0001V,01/04/70 03:53:05.600,1018.073230
0549209 *0001V,01/04/70 03:53:05.700,1018.067750
0549303 *0001V,01/04/70 03:53:05.800,1018.071972
0549412 *0001V,01/04/70 03:53:05.900,1018.062925
0549505 *0001V,01/04/70 03:53:06.000,1018.069436
0549615 *0001V,01/04/70 03:53:06.100,1018.071897
0549708 *0001V,01/04/70 03:53:06.200,1018.070790
0549802 *0001V,01/04/70 03:53:06.300,1018.071265
0549911 *0001V,01/04/70 03:53:06.400,1018.070237
0550005 *0001V,01/04/70 03:53:06.500,1018.072227
0550114 *0001V,01/04/70 03:53:06.600,1018.069443
0550207 *0001V,01/04/70 03:53:06.700,1018.070112
0550301 *0001V,01/04/70 03:53:06.800,1018.069089
0550410 *0001V,01/04/70 03:53:06.900,1018.069194
0550504 *0001V,01/04/70 03:53:07.000,1018.057642
0550613 *0001V,01/04/70 03:53:07.100,1018.054279
0550707 *0001V,01/04/70 03:53:07.200,1018.052590
0550800 *0001V,01/04/70 03:53:07.300,1018.057887
0550909 *0001V,01/04/70 03:53:07.400,1018.059836
0551003 *0001V,01/04/70 03:53:07.500,1018.055549
0551112 *0001V,01/04/70 03:53:07.600,1018.053586
0551206 *0001V,01/04/70 03:53:07.700,1018.061651
0551315 *0001V,01/04/70 03:53:07.800,1018.065658
0551409 *0001V,01/04/70 03:53:07.900,1018.063211
0551502 *0001V,01/04/70 03:53:08.000,1018.064934
0551611 *0001V,01/04/70 03:53:08.100,1018.064346
0551705 *0001V,01/04/70 03:53:08.200,1018.061284
0551814 *0001V,01/04/70 03:53:08.300,1018.061611
0551908 *0001V,01/04/70 03:53:08.400,1018.059354
0552001 *0001V,01/04/70 03:53:08.500,1018.060064
0552111 *0001V,01/04/70 03:53:08.600,1018.065446
0552204 *0001V,01/04/70 03:53:08.700,1018.065377
0552313 *0001V,01/04/70 03:53:08.800,1018.062964
0552407 *0001V,01/04/70 03:53:08.900,1018.059940
0552501 *0001V,01/04/70 03:53:09.000,1018.056594
0552610 *0001V,01/04/70 03:53:09.100,1018.056802
0552703 *0001V,01/04/70 03:53:09.200,1018.056827
0552813 *0001V,01/04/70 03:53:09.300,1018.057728
0552906 *0001V,01/04/70 03:53:09.400,1018.065290
0553000 *0001V,01/04/70 03:53:09.500,1018.062149
0553109 *0001V,01/04/70 03:53:09.600,1018.062648
0553203 *0001V,01/04/70 03:53:09.700,1018.053068
0553312 *0001V,01/04/70 03:53:09.800,1018.056436
0553405 *0001V,01/04/70 03:53:09.900,1018.061879
0553515 *0001V,01/04/70 03:53:10.000,1018.058623
0553608 *0001V,01/04/70 03:53:10.100,1018.059797
0553702 *0001V,01/04/70 03:53:10.200,1018.063219
0553811 *0001V,01/04/70 03:53:10.300,1018.069697
0553905 *0001V,01/04/70 03:53:10.400,1018.067671
0554014 *0001V,01/04/70 03:53:10.500,1018.058671
0554107 *0001V,01/04/70 03:53:10.600,1018.060791
0554201 *0001V,01/04/70 03:53:10.700,1018.061351
0554310 *0001V,01/04/70 03:53:10.800,1018.061559
0554404 *0001V,01/04/70 03:53:10.900,1018.057270
0554513 *0001V,01/04/70 03:53:11.000,1018.054861
0554607 *0001V,01/04/70 03:53:11.100,1018.047329
0554700 *0001V,01/04/70 03:53:11.200,1018.045508
0554809 *0001V,01/04/70 03:53:11.300,1018.056680
0554903 *0001V,01/04/70 03:53:11.400,1018.058732
0555012 *0001V,01/04/70 03:53:11.500,1018.051828
0555106 *0001V,01/04/70 03:53:11.600,1018.057860
0555215 *0001V,01/04/70 03:53:11.700,1018.063557
0555309 *0001V,01/04/70 03:53:11.800,1018.058907
0555402 *0001V,01/04/70 03:53:11.900,1018.057245
0555511 *0001V,01/04/70 03:53:12.000,1018.054093
0555605 *0001V,01/04/70 03:53:12.100,1018.052161
0555714 *0001V,01/04/70 03:53:12.200,1018.060216
0555808 *0001V,01/04/70 03:53:12.300,1018.058915
0555901 *0001V,01/04/70 03:53:12.400,1018.053762
0556011 *0001V,01/04/70 03:53:12.500,1018.055810
0556104 *0001V,01/04/70 03:53:12.600,1018.053508
0556213 *0001V,01/04/70 03:53:12.700,1018.057425
0556307 *0001V,01/04/70 03:53:12.800,1018.060604
0556401 *0001V,01/04/70 03:53:12.900,1018.060415
0556510 *0001V,01/04/70 03:53:13.000,1018.060827
0556603 *0001V,01/04/70 03:53:13.100,1018.065746
0556713 *0001V,01/04/70 03:53:13.200,1018.068394
0556806 *0001V,01/04/70 03:53:13.300,1018.068386
0556915 *0001V,01/04/70 03:53:13.400,1018.062832
0557009 *0001V,01/04/70 03:53:13.500,1018.063430
0557103 *0001V,01/04/70 03:53:13.600,1018.063145
0557212 *0001V,01/04/70 03:53:13.700,1018.064357
0557305 *0001V,01/04/70 03:53:13.800,1018.066389
0557415 *0001V,01/04/70 03:53:13.900,1018.062217
0557508 *0001V,01/04/70 03:53:14.000,1018.064795
0557602 *0001V,01/04/70 03:53:14.100,1018.072987
0557711 *0001V,01/04/70 03:53:14.200,1018.070551
0557805 *0001V,01/04/70 03:53:14.300,1018.069267
0557914 *0001V,01/04/70 03:53:14.400,1018.065817
0558007 *0001V,01/04/70 03:53:14.500,1018.068783
0558101 *0001V,01/04/70 03:53:14.600,1018.065205
0558210 *0001V,01/04/70 03:53:14.700,1018.063085
0558304 *0001V,01/04/70 03:53:14.800,1018.064143
0558413 *0001V,01/04/70 03:53:14.900,1018.061895
0558507 *0001V,01/04/70 03:53:15.000,1018.061716
0558600 *0001V,01/04/70 03:53:15.100,1018.059430
0558709 *0001V,01/04/70 03:53:15.200,1018.063688
0558803 *0001V,01/04/70 03:53:15.300,1018.061369
0558912 *0001V,01/04/70 03:53:15.400,1018.061171
0559006 *0001V,01/04/70 03:53:15.500,1018.062228
0559099 *0001V,01/04/70 03:53:15.600,1018.065077
0559209 *0001V,01/04/70 03:53:15.700,1018.068433
0559302 *0001V,01/04/70 03:53:15.800,1018.065929
0559411 *0001V,01/04/70 03:53:15.900,1018.067352
0559505 *0001V,01/04/70 03:53:16.000,1018.068145
0559614 *0001V,01/04/70 03:53:16.100,1018.070615
0559708 *0001V,01/04/70 03:53:16.200,1018.071408
0559801 *0001V,01/04/70 03:53:16.300,1018.070229
0559911 *0001V,01/04/70 03:53:16.400,1018.068084
0600004 *0001V,01/04/70 03:53:16.500,1018.063556
0600113 *0001V,01/04/70 03:53:16.600,1018.057960
0600207 *0001V,01/04/70 03:53:16.700,1018.055385
0600301 *0001V,01/04/70 03:53:16.800,1018.051838
0600410 *0001V,01/04/70 03:53:16.900,1018.052652
0600503 *0001V,01/04/70 03:53:17.000,1018.058316
0600613 *0001V,01/04/70 03:53:17.100,1018.055697
0600706 *0001V,01/04/70 03:53:17.200,1018.058486
0600800 *0001V,01/04/70 03:53:17.300,1018.057495
0600909 *0001V,01/04/70 03:53:17.400,1018.061539
0601003 *0001V,01/04/70 03:53:17.500,1018.063585
0601112 *0001V,01/04/70 03:53:17.600,1018.060656
0601205 *0001V,01/04/70 03:53:17.700,1018.058800
0601315 *0001V,01/04/70 03:53:17.800,1018.061303
0601408 *0001V,01/04/70 03:53:17.900,1018.066481
0601502 *0001V,01/04/70 03:53:18.000,1018.062208
0601611 *0001V,01/04/70 03:53:18.100,1018.065265
0601705 *0001V,01/04/70 03:53:18.200,1018.060725
0601814 *0001V,01/04/70 03:53:18.300,1018.062800
0601907 *0001V,01/04/70 03:53:18.400,1018.061704
0602001 *0001V,01/04/70 03:53:18.500,1018.063212
0602110 *0001V,01/04/70 03:53:18.600,1018.065872
0602204 *0001V,01/04/70 03:53:18.700,1018.066795
0602313 *0001V,01/04/70 03:53:18.800,1018.063221
0602407 *0001V,01/04/70 03:53:18.900,1018.064041
0602500 *0001V,01/04/70 03:53:19.000,1018.063634
0602609 *0001V,01/04/70 03:53:19.100,1018.066737
0602703 *0001V,01/04/70 03:53:19.200,1018.067672
0602812 *0001V,01/04/70 03:53:19.300,1018.067480
0602906 *0001V,01/04/70 03:53:19.400,1018.071234
0602999 *0001V,01/04/70 03:53:19.500,1018.066997
0603109 *0001V,01/04/70 03:53:19.600,1018.064288
0603202 *0001V,01/04/70 03:53:19.700,1018.064830
0603311 *0001V,01/04/70 03:53:19.800,1018.067924
0603405 *0001V,01/04/70 03:53:19.900,1018.067840
0603514 *0001V,01/04/70 03:53:20.000,1018.073668
0603608 *0001V,01/04/70 03:53:20.100,1018.072326
0603701 *0001V,01/04/70 03:53:20.200,1018.073347
0603811 *0001V,01/04/70 03:53:20.300,1018.069076
0603904 *0001V,01/04/70 03:53:20.400,1018.074492
0604013 *0001V,01/04/70 03:53:20.500,1018.076867
0604107 *0001V,01/04/70 03:53:20.600,1018.075357
0604201 *0001V,01/04/70 03:53:20.700,1018.072155
0604310 *0001V,01/04/70 03:53:20.800,1018.075122
0604403 *0001V,01/04/70 03:53:20.900,1018.078673
0604513 *0001V,01/04/70 03:53:21.000,1018.073209
0604606 *0001V,01/04/70 03:53:21.100,1018.070035
0604700 *0001V,01/04/70 03:53:21.200,1018.074526
0604809 *0001V,01/04/70 03:53:21.300,1018.074715
0604903 *0001V,01/04/70 03:53:21.400,1018.075669
0605012 *0001V,01/04/70 03:53:21.500,1018.073642
0605105 *0001V,01/04/70 03:53:21.600,1018.073051
0605215 *0001V,01/04/70 03:53:21.700,1018.069101
0605308 *0001V,01/04/70 03:53:21.800,1018.067325
0605402 *0001V,01/04/70 03:53:21.900,1018.068721
0605511 *0001V,01/04/70 03:53:22.000,1018.069314
0605605 *0001V,01/04/70 03:53:22.100,1018.066668
0605714 *0001V,01/04/70 03:53:22.200,1018.068395
0605807 *0001V,01/04/70 03:53:22.300,1018.067695
0605901 *0001V,01/04/70 03:53:22.400,1018.065858
0606010 *0001V,01/04/70 03:53:22.500,1018.064015
0606104 *0001V,01/04/70 03:53:22.600,1018.063069
0606213 *0001V,01/04/70 03:53:22.700,1018.065691
0606307 *0001V,01/04/70 03:53:22.800,1018.062976
0606400 *0001V,01/04/70 03:53:22.900,1018.064541
0606509 *0001V,01/04/70 03:53:23.000,1018.065256
0606603 *0001V,01/04/70 03:53:23.100,1018.063014
0606712 *0001V,01/04/70 03:53:23.200,1018.062953
0606806 *0001V,01/04/70 03:53:23.300,1018.061248
0606915 *0001V,01/04/70 03:53:23.400,1018.060808
0607009 *0001V,01/04/70 03:53:23.500,1018.053676
0607102 *0001V,01/04/70 03:53:23.600,1018.045204
0607211 *0001V,01/04/70 03:53:23.700,1018.037046
0607305 *0001V,01/04/70 03:53:23.800,1018.038775
0607414 *0001V,01/04/70 03:53:23.900,1018.030483
0607508 *0001V,01/04/70 03:53:24.000,1018.022756
0607601 *0001V,01/04/70 03:53:24.100,1018.022874
0607711 *0001V,01/04/70 03:53:24.200,1018.024162
0607804 *0001V,01/04/70 03:53:24.300,1018.027847
0607913 *0001V,01/04/70 03:53:24.400,1018.021944
0608007 *0001V,01/04/70 03:53:24.500,1018.027491
0608101 *0001V,01/04/70 03:53:24.600,1018.031415
0608210 *0001V,01/04/70 03:53:24.700,1018.028980
0608303 *0001V,01/04/70 03:53:24.800,1018.043609
0608413 *0001V,01/04/70 03:53:24.900,1018.036511
0608506 *0001V,01/04/70 03:53:25.000,1018.037973
0608600 *0001V,01/04/70 03:53:25.100,1018.051653
0608709 *0001V,01/04/70 03:53:25.200,1018.058014
0608803 *0001V,01/04/70 03:53:25.300,1018.058106
0608912 *0001V,01/04/70 03:53:25.400,1018.055884
0609005 *0001V,01/04/70 03:53:25.500,1018.056596
0609115 *0001V,01/04/70 03:53:25.600,1018.058014
0609208 *0001V,01/04/70 03:53:25.700,1018.060134
0609302 *0001V,01/04/70 03:53:25.800,1018.053267
0609411 *0001V,01/04/70 03:53:25.900,1018.046437
0609505 *0001V,01/04/70 03:53:26.000,1018.043807
0609614 *0001V,01/04/70 03:53:26.100,1018.044020
0609707 *0001V,01/04/70 03:53:26.200,1018.056565
0609801 *0001V,01/04/70 03:53:26.300,1018.055652
0609910 *0001V,01/04/70 03:53:26.400,1018.066062
0610004 *0001V,01/04/70 03:53:26.500,1018.068411
0610113 *0001V,01/04/70 03:53:26.600,1018.070702
0610207 *0001V,01/04/70 03:53:26.700,1018.065850
0610300 *0001V,01/04/70 03:53:26.800,1018.059798
0610409 *0001V,01/04/70 03:53:26.900,1018.058202
0610503 *0001V,01/04/70 03:53:27.000,1018.062780
0610612 *0001V,01/04/70 03:53:27.100,1018.063232
0610706 *0001V,01/04/70 03:53:27.200,1018.060094
0610799 *0001V,01/04/70 03:53:27.300,1018.052353
0610909 *0001V,01/04/70 03:53:27.400,1018.047793
0611002 *0001V,01/04/70 03:53:27.500,1018.046579
0611111 *0001V,01/04/70 03:53:27.600,1018.052617
0611205 *0001V,01/04/70 03:53:27.700,1018.049280
0611314 *0001V,01/04/70 03:53:27.800,1018.048281
0611408 *0001V,01/04/70 03:53:27.900,1018.057818
0611501 *0001V,01/04/70 03:53:28.000,1018.057651
0611611 *0001V,01/04/70 03:53:28.100,1018.052183
0611704 *0001V,01/04/70 03:53:28.200,1018.055853
0611813 *0001V,01/04/70 03:53:28.300,1018.056912
0611907 *0001V,01/04/70 03:53:28.400,1018.052851
0612001 *0001V,01/04/70 03:53:28.500,1018.052685
0612110 *0001V,01/04/70 03:53:28.600,1018.055593
0612203 *0001V,01/04/70 03:53:28.700,1018.060501
0612313 *0001V,01/04/70 03:53:28.800,1018.068658
0612406 *0001V,01/04/70 03:53:28.900,1018.071456
0612500 *0001V,01/04/70 03:53:29.000,1018.074416
0612609 *0001V,01/04/70 03:53:29.100,1018.073738
0612703 *0001V,01/04/70 03:53:29.200,1018.072256
0612812 *0001V,01/04/70 03:53:29.300,1018.078303
0612905 *0001V,01/04/70 03:53:29.400,1018.072219
0613015 *0001V,01/04/70 03:53:29.500,1018.073747
0613108 *0001V,01/04/70 03:53:29.600,1018.070886
0613202 *0001V,01/04/70 03:53:29.700,1018.072591
0613311 *0001V,01/04/70 03:53:29.800,1018.072934
0613405 *0001V,01/04/70 03:53:29.900,1018.071679
0613514 *0001V,01/04/70 03:53:30.000,1018.073202
0613607 *0001V,01/04/70 03:53:30.100,1018.073219
0613701 *0001V,01/04/70 03:53:30.200,1018.075723
0613810 *0001V,01/04/70 03:53:30.300,1018.071184
0613904 *0001V,01/04/70 03:53:30.400,1018.064924
0614013 *0001V,01/04/70 03:53:30.500,1018.064013
0614107 *0001V,01/04/70 03:53:30.600,1018.065901
0614200 *0001V,01/04/70 03:53:30.700,1018.066161
0614309 *0001V,01/04/70 03:53:30.800,1018.066122
0614403 *0001V,01/04/70 03:53:30.900,1018.062148
0614512 *0001V,01/04/70 03:53:31.000,1018.062094
0614606 *0001V,01/04/70 03:53:31.100,1018.067894
0614699 *0001V,01/04/70 03:53:31.200,1018.066238
0614809 *0001V,01/04/70 03:53:31.300,1018.064530
0614902 *0001V,01/04/70 03:53:31.400,1018.062266
0615011 *0001V,01/04/70 03:53:31.500,1018.062609
0615105 *0001V,01/04/70 03:53:31.600,1018.064801
0615214 *0001V,01/04/70 03:53:31.700,1018.067100
0615308 *0001V,01/04/70 03:53:31.800,1018.066223
0615401 *0001V,01/04/70 03:53:31.900,1018.068622
0615511 *0001V,01/04/70 03:53:32.000,1018.065712
0615604 *0001V,01/04/70 03:53:32.100,1018.067925
0615713 *0001V,01/04/70 03:53:32.200,1018.064467
0615807 *0001V,01/04/70 03:53:32.300,1018.067670
0615901 *0001V,01/04/70 03:53:32.400,1018.064755
0616010 *0001V,01/04/70 03:53:32.500,1018.064621
0616103 *0001V,01/04/70 03:53:32.600,1018.065319
0616213 *0001V,01/04/70 03:53:32.700,1018.064041
0616306 *0001V,01/04/70 03:53:32.800,1018.059103
0616400 *0001V,01/04/70 03:53:32.900,1018.060069
0616509 *0001V,01/04/70 03:53:33.000,1018.058154
0616603 *0001V,01/04/70 03:53:33.100,1018.051824
0616712 *0001V,01/04/70 03:53:33.200,1018.048798
0616805 *0001V,01/04/70 03:53:33.300,1018.050466
0616915 *0001V,01/04/70 03:53:33.400,1018.050768
0617008 *0001V,01/04/70 03:53:33.500,1018.048760
0617102 *0001V,01/04/70 03:53:33.600,1018.048816
0617211 *0001V,01/04/70 03:53:33.700,1018.045633
0617305 *0001V,01/04/70 03:53:33.800,1018.048233
0617414 *0001V,01/04/70 03:53:33.900,1018.048261
0617507 *0001V,01/04/70 03:53:34.000,1018.046774
0617601 *0001V,01/04/70 03:53:34.100,1018.047779
0617710 *0001V,01/04/70 03:53:34.200,1018.044617
0617804 *0001V,01/04/70 03:53:34.300,1018.047141
0617913 *0001V,01/04/70 03:53:34.400,1018.056764
0618007 *0001V,01/04/70 03:53:34.500,1018.058330
0618100 *0001V,01/04/70 03:53:34.600,1018.059116
0618209 *0001V,01/04/70 03:53:34.700,1018.052941
0618303 *0001V,01/04/70 03:53:34.800,1018.052582
0618412 *0001V,01/04/70 03:53:34.900,1018.065179
0618506 *0001V,01/04/70 03:53:35.000,1018.057981
0618599 *0001V,01/04/70 03:53:35.100,1018.057981
0618709 *0001V,01/04/70 03:53:35.200,1018.054888
0618802 *0001V,01/04/70 03:53:35.300,1018.055670
0618911 *0001V,01/04/70 03:53:35.400,1018.049571
0619005 *0001V,01/04/70 03:53:35.500,1018.049526
0619114 *0001V,01/04/70 03:53:35.600,1018.046366
0619208 *0001V,01/04/70 03:53:35.700,1018.048105
0619301 *0001V,01/04/70 03:53:35.800,1018.048908
0619411 *0001V,01/04/70 03:53:35.900,1018.049848
0619504 *0001V,01/04/70 03:53:36.000,1018.055627
0619613 *0001V,01/04/70 03:53:36.100,1018.048957
0619707 *0001V,01/04/70 03:53:36.200,1018.049488
0619801 *0001V,01/04/70 03:53:36.300,1018.044593
0619910 *0001V,01/04/70 03:53:36.400,1018.052566
0620003 *0001V,01/04/70 03:53:36.500,1018.061806
0620113 *0001V,01/04/70 03:53:36.600,1018.052358
0620206 *0001V,01/04/70 03:53:36.700,1018.055880
0620300 *0001V,01/04/70 03:53:36.800,1018.062410
0620409 *0001V,01/04/70 03:53:36.900,1018.065430
0620503 *0001V,01/04/70 03:53:37.000,1018.059520
0620612 *0001V,01/04/70 03:53:37.100,1018.047988
0620705 *0001V,01/04/70 03:53:37.200,1018.043918
0620815 *0001V,01/04/70 03:53:37.300,1018.036050
0620908 *0001V,01/04/70 03:53:37.400,1018.034595
0621002 *0001V,01/04/70 03:53:37.500,1018.035250
0621111 *0001V,01/04/70 03:53:37.600,1018.037476
0621205 *0001V,01/04/70 03:53:37.700,1018.044716
0621314 *0001V,01/04/70 03:53:37.800,1018.048471
0621407 *0001V,01/04/70 03:53:37.900,1018.046290
0621501 *0001V,01/04/70 03:53:38.000,1018.052993
0621610 *0001V,01/04/70 03:53:38.100,1018.046283
0621704 *0001V,01/04/70 03:53:38.200,1018.044624
0621813 *0001V,01/04/70 03:53:38.300,1018.042790
0621907 *0001V,01/04/70 03:53:38.400,1018.044172
0622000 *0001V,01/04/70 03:53:38.500,1018.049490
0622109 *0001V,01/04/70 03:53:38.600,1018.049216
0622203 *0001V,01/04/70 03:53:38.700,1018.046343
0622312 *0001V,01/04/70 03:53:38.800,1018.053268
0622406 *0001V,01/04/70 03:53:38.900,1018.057945
0622499 *0001V,01/04/70 03:53:39.000,1018.056214
0622609 *0001V,01/04/70 03:53:39.100,1018.063769
0622702 *0001V,01/04/70 03:53:39.200,1018.065157
0622811 *0001V,01/04/70 03:53:39.300,1018.069113
0622905 *0001V,01/04/70 03:53:39.400,1018.065894
0623014 *0001V,01/04/70 03:53:39.500,1018.067971
0623108 *0001V,01/04/70 03:53:39.600,1018.062383
0623201 *0001V,01/04/70 03:53:39.700,1018.057658
0623311 *0001V,01/04/70 03:53:39.800,1018.059762
0623404 *0001V,01/04/70 03:53:39.900,1018.065306
0623513 *0001V,01/04/70 03:53:40.000,1018.067429
0623607 *0001V,01/04/70 03:53:40.100,1018.059242
0623701 *0001V,01/04/70 03:53:40.200,1018.064678
0623810 *0001V,01/04/70 03:53:40.300,1018.065249
0623903 *0001V,01/04/70 03:53:40.400,1018.066338
0624013 *0001V,01/04/70 03:53:40.500,1018.064732
0624106 *0001V,01/04/70 03:53:40.600,1018.066853
0624215 *0001V,01/04/70 03:53:40.700,1018.071947
0624309 *0001V,01/04/70 03:53:40.800,1018.075013
0624403 *0001V,01/04/70 03:53:40.900,1018.069198
0624512 *0001V,01/04/70 03:53:41.000,1018.071112
0624605 *0001V,01/04/70 03:53:41.100,1018.073146
0624715 *0001V,01/04/70 03:53:41.200,1018.070604
0624808 *0001V,01/04/70 03:53:41.300,1018.073276
0624902 *0001V,01/04/70 03:53:41.400,1018.072939
0625011 *0001V,01/04/70 03:53:41.500,1018.070470
0625105 *0001V,01/04/70 03:53:41.600,1018.069322
0625214 *0001V,01/04/70 03:53:41.700,1018.069186
0625307 *0001V,01/04/70 03:53:41.800,1018.070110
0625401 *0001V,01/04/70 03:53:41.900,1018.072520
0625510 *0001V,01/04/70 03:53:42.000,1018.073548
0625604 *0001V,01/04/70 03:53:42.100,1018.070737
0625713 *0001V,01/04/70 03:53:42.200,1018.070675
0625807 *0001V,01/04/70 03:53:42.300,1018.071001
0625900 *0001V,01/04/70 03:53:42.400,1018.070350
0626009 *0001V,01/04/70 03:53:42.500,1018.074656
0626103 *0001V,01/04/70 03:53:42.600,1018.073376
0626212 *0001V,01/04/70 03:53:42.700,1018.068378
0626306 *0001V,01/04/70 03:53:42.800,1018.070843
0626399 *0001V,01/04/70 03:53:42.900,1018.073839
0626509 *0001V,01/04/70 03:53:43.000,1018.073102
0626602 *0001V,01/04/70 03:53:43.100,1018.070624
0626711 *0001V,01/04/70 03:53:43.200,1018.070472
0626805 *0001V,01/04/70 03:53:43.300,1018.065086
0626914 *0001V,01/04/70 03:53:43.400,1018.055571
0627008 *0001V,01/04/70 03:53:43.500,1018.058280
0627101 *0001V,01/04/70 03:53:43.600,1018.063869
0627211 *0001V,01/04/70 03:53:43.700,1018.061743
0627304 *0001V,01/04/70 03:53:43.800,1018.057920
0627413 *0001V,01/04/70 03:53:43.900,1018.050876
0627507 *0001V,01/04/70 03:53:44.000,1018.048317
0627601 *0001V,01/04/70 03:53:44.100,1018.056652
0627710 *0001V,01/04/70 03:53:44.200,1018.059272
0627803 *0001V,01/04/70 03:53:44.300,1018.056635
0627913 *0001V,01/04/70 03:53:44.400,1018.057082
0628006 *0001V,01/04/70 03:53:44.500,1018.061956
0628100 *0001V,01/04/70 03:53:44.600,1018.060492
0628209 *0001V,01/04/70 03:53:44.700,1018.050705
0628303 *0001V,01/04/70 03:53:44.800,1018.052244
0628412 *0001V,01/04/70 03:53:44.900,1018.047911
0628505 *0001V,01/04/70 03:53:45.000,1018.055081
0628615 *0001V,01/04/70 03:53:45.100,1018.050918
0628708 *0001V,01/04/70 03:53:45.200,1018.055179
0628802 *0001V,01/04/70 03:53:45.300,1018.061799
0628911 *0001V,01/04/70 03:53:45.400,1018.063486
0629005 *0001V,01/04/70 03:53:45.500,1018.063477
0629114 *0001V,01/04/70 03:53:45.600,1018.062678
0629207 *0001V,01/04/70 03:53:45.700,1018.062922
0629301 *0001V,01/04/70 03:53:45.800,1018.057980
0629410 *0001V,01/04/70 03:53:45.900,1018.061917
0629504 *0001V,01/04/70 03:53:46.000,1018.064037
0629613 *0001V,01/04/70 03:53:46.100,1018.063840
0629707 *0001V,01/04/70 03:53:46.200,1018.060611
0629800 *0001V,01/04/70 03:53:46.300,1018.059982
0629909 *0001V,01/04/70 03:53:46.400,1018.065625
0630003 *0001V,01/04/70 03:53:46.500,1018.068727
0630112 *0001V,01/04/70 03:53:46.600,1018.063348
0630206 *0001V,01/04/70 03:53:46.700,1018.057488
0630299 *0001V,01/04/70 03:53:46.800,1018.056568
0630409 *0001V,01/04/70 03:53:46.900,1018.060578
0630502 *0001V,01/04/70 03:53:47.000,1018.062471
0630611 *0001V,01/04/70 03:53:47.100,1018.064622
0630705 *0001V,01/04/70 03:53:47.200,1018.064861
0630814 *0001V,01/04/70 03:53:47.300,1018.064993
0630908 *0001V,01/04/70 03:53:47.400,1018.064275
0631001 *0001V,01/04/70 03:53:47.500,1018.062956
0631111 *0001V,01/04/70 03:53:47.600,1018.058195
0631204 *0001V,01/04/70 03:53:47.700,1018.059527
0631313 *0001V,01/04/70 03:53:47.800,1018.059885
0631407 *0001V,01/04/70 03:53:47.900,1018.055933
0631501 *0001V,01/04/70 03:53:48.000,1018.055354
0631610 *0001V,01/04/70 03:53:48.100,1018.057160
0631703 *0001V,01/04/70 03:53:48.200,1018.059510
0631813 *0001V,01/04/70 03:53:48.300,1018.067791
0631906 *0001V,01/04/70 03:53:48.400,1018.067125
0632000 *0001V,01/04/70 03:53:48.500,1018.061396
0632109 *0001V,01/04/70 03:53:48.600,1018.059638
0632203 *0001V,01/04/70 03:53:48.700,1018.065410
0632312 *0001V,01/04/70 03:53:48.800,1018.062493
0632405 *0001V,01/04/70 03:53:48.900,1018.056960
0632515 *0001V,01/04/70 03:53:49.000,1018.056524
0632608 *0001V,01/04/70 03:53:49.100,1018.063356
0632702 *0001V,01/04/70 03:53:49.200,1018.049712
0632811 *0001V,01/04/70 03:53:49.300,1018.055237
0632905 *0001V,01/04/70 03:53:49.400,1018.053377
0633014 *0001V,01/04/70 03:53:49.500,1018.055174
0633107 *0001V,01/04/70 03:53:49.600,1018.057720
0633201 *0001V,01/04/70 03:53:49.700,1018.057545
0633310 *0001V,01/04/70 03:53:49.800,1018.061129
0633404 *0001V,01/04/70 03:53:49.900,1018.064628
0633513 *0001V,01/04/70 03:53:50.000,1018.063702
0633607 *0001V,01/04/70 03:53:50.100,1018.064547
0633700 *0001V,01/04/70 03:53:50.200,1018.060710
0633809 *0001V,01/04/70 03:53:50.300,1018.061508
0633903 *0001V,01/04/70 03:53:50.400,1018.060977
0634012 *0001V,01/04/70 03:53:50.500,1018.059380
0634106 *0001V,01/04/70 03:53:50.600,1018.058005
0634215 *0001V,01/04/70 03:53:50.700,1018.052867
0634309 *0001V,01/04/70 03:53:50.800,1018.052418
0634402 *0001V,01/04/70 03:53:50.900,1018.054307
0634511 *0001V,01/04/70 03:53:51.000,1018.054963
0634605 *0001V,01/04/70 03:53:51.100,1018.042439
0634714 *0001V,01/04/70 03:53:51.200,1018.039431
0634808 *0001V,01/04/70 03:53:51.300,1018.042222
0634901 *0001V,01/04/70 03:53:51.400,1018.042028
0635011 *0001V,01/04/70 03:53:51.500,1018.039534
0635104 *0001V,01/04/70 03:53:51.600,1018.043648
0635213 *0001V,01/04/70 03:53:51.700,1018.041064
0635307 *0001V,01/04/70 03:53:51.800,1018.043828
0635401 *0001V,01/04/70 03:53:51.900,1018.046784
0635510 *0001V,01/04/70 03:53:52.000,1018.044557
0635603 *0001V,01/04/70 03:53:52.100,1018.035741
0635713 *0001V,01/04/70 03:53:52.200,1018.033820
0635806 *0001V,01/04/70 03:53:52.300,1018.034279
0635900 *0001V,01/04/70 03:53:52.400,1018.024708
0636009 *0001V,01/04/70 03:53:52.500,1018.037702
0636103 *0001V,01/04/70 03:53:52.600,1018.036149
0636212 *0001V,01/04/70 03:53:52.700,1018.039070
0636305 *0001V,01/04/70 03:53:52.800,1018.039253
0636415 *0001V,01/04/70 03:53:52.900,1018.046831
0636508 *0001V,01/04/70 03:53:53.000,1018.041511
0636602 *0001V,01/04/70 03:53:53.100,1018.046575
0636711 *0001V,01/04/70 03:53:53.200,1018.046350
0636805 *0001V,01/04/70 03:53:53.300,1018.047646
0636914 *0001V,01/04/70 03:53:53.400,1018.047957
0637007 *0001V,01/04/70 03:53:53.500,1018.051897
0637101 *0001V,01/04/70 03:53:53.600,1018.050014
0637210 *0001V,01/04/70 03:53:53.700,1018.043853
0637304 *0001V,01/04/70 03:53:53.800,1018.049509
0637413 *0001V,01/04/70 03:53:53.900,1018.035848
0637507 *0001V,01/04/70 03:53:54.000,1018.040617
0637600 *0001V,01/04/70 03:53:54.100,1018.046754
0637709 *0001V,01/04/70 03:53:54.200,1018.047006
0637803 *0001V,01/04/70 03:53:54.300,1018.044077
0637912 *0001V,01/04/70 03:53:54.400,1018.041588
0638006 *0001V,01/04/70 03:53:54.500,1018.053662
0638099 *0001V,01/04/70 03:53:54.600,1018.048359
0638209 *0001V,01/04/70 03:53:54.700,1018.039767
0638302 *0001V,01/04/70 03:53:54.800,1018.038419
0638411 *0001V,01/04/70 03:53:54.900,1018.034780
0638505 *0001V,01/04/70 03:53:55.000,1018.038432
0638614 *0001V,01/04/70 03:53:55.100,1018.050146
0638708 *0001V,01/04/70 03:53:55.200,1018.046539
0638801 *0001V,01/04/70 03:53:55.300,1018.052867
0638911 *0001V,01/04/70 03:53:55.400,1018.053341
0639004 *0001V,01/04/70 03:53:55.500,1018.055845
0639113 *0001V,01/04/70 03:53:55.600,1018.059126
0639207 *0001V,01/04/70 03:53:55.700,1018.059057
0639301 *0001V,01/04/70 03:53:55.800,1018.056403
0639410 *0001V,01/04/70 03:53:55.900,1018.059273
0639503 *0001V,01/04/70 03:53:56.000,1018.057605
0639613 *0001V,01/04/70 03:53:56.100,1018.061466
0639706 *0001V,01/04/70 03:53:56.200,1018.059974
0639800 *0001V,01/04/70 03:53:56.300,1018.059428
0639909 *0001V,01/04/70 03:53:56.400,1018.058043
0640003 *0001V,01/04/70 03:53:56.500,1018.061081
0640112 *0001V,01/04/70 03:53:56.600,1018.058589
0640205 *0001V,01/04/70 03:53:56.700,1018.054552
0640315 *0001V,01/04/70 03:53:56.800,1018.053350
0640408 *0001V,01/04/70 03:53:56.900,1018.048582
0640502 *0001V,01/04/70 03:53:57.000,1018.042903
0640611 *0001V,01/04/70 03:53:57.100,1018.044247
0640705 *0001V,01/04/70 03:53:57.200,1018.046759
0640814 *0001V,01/04/70 03:53:57.300,1018.040741
0640907 *0001V,01/04/70 03:53:57.400,1018.040133
0641001 *0001V,01/04/70 03:53:57.500,1018.042857
0641110 *0001V,01/04/70 03:53:57.600,1018.037414
0641204 *0001V,01/04/70 03:53:57.700,1018.039756
0641313 *0001V,01/04/70 03:53:57.800,1018.038387
0641407 *0001V,01/04/70 03:53:57.900,1018.043301
0641500 *0001V,01/04/70 03:53:58.000,1018.043271
0641609 *0001V,01/04/70 03:53:58.100,1018.046939
0641703 *0001V,01/04/70 03:53:58.200,1018.042452
0641812 *0001V,01/04/70 03:53:58.300,1018.047159
0641906 *0001V,01/04/70 03:53:58.400,1018.042504
0641999 *0001V,01/04/70 03:53:58.500,1018.043733
0642109 *0001V,01/04/70 03:53:58.600,1018.042162
0642202 *0001V,01/04/70 03:53:58.700,1018.046142
0642311 *0001V,01/04/70 03:53:58.800,1018.043506
0642405 *0001V,01/04/70 03:53:58.900,1018.031780
0642514 *0001V,01/04/70 03:53:59.000,1018.032156
0642608 *0001V,01/04/70 03:53:59.100,1018.034647
0642701 *0001V,01/04/70 03:53:59.200,1018.036573
0642811 *0001V,01/04/70 03:53:59.300,1018.042685
0642904 *0001V,01/04/70 03:53:59.400,1018.039125
0643013 *0001V,01/04/70 03:53:59.500,1018.043437
0643107 *0001V,01/04/70 03:53:59.600,1018.041986
0643201 *0001V,01/04/70 03:53:59.700,1018.048643
0643310 *0001V,01/04/70 03:53:59.800,1018.050317
0643403 *0001V,01/04/70 03:53:59.900,1018.055063
0643513 *0001V,01/04/70 03:54:00.000,1018.057858
0643606 *0001V,01/04/70 03:54:00.100,1018.058670
0643700 *0001V,01/04/70 03:54:00.200,1018.058100
0643809 *0001V,01/04/70 03:54:00.300,1018.056423
0643903 *0001V,01/04/70 03:54:00.400,1018.051326
0644012 *0001V,01/04/70 03:54:00.500,1018.062131
0644105 *0001V,01/04/70 03:54:00.600,1018.059726
0644215 *0001V,01/04/70 03:54:00.700,1018.058960
0644308 *0001V,01/04/70 03:54:00.800,1018.056063
0644402 *0001V,01/04/70 03:54:00.900,1018.055104
0644511 *0001V,01/04/70 03:54:01.000,1018.054115
0644605 *0001V,01/04/70 03:54:01.100,1018.055944
0644714 *0001V,01/04/70 03:54:01.200,1018.056561
0644807 *0001V,01/04/70 03:54:01.300,1018.053205
0644901 *0001V,01/04/70 03:54:01.400,1018.057785
0645010 *0001V,01/04/70 03:54:01.500,1018.055332
0645104 *0001V,01/04/70 03:54:01.600,1018.053680
0645213 *0001V,01/04/70 03:54:01.700,1018.051516
0645307 *0001V,01/04/70 03:54:01.800,1018.047948
0645400 *0001V,01/04/70 03:54:01.900,1018.049063
0645509 *0001V,01/04/70 03:54:02.000,1018.051999
0645603 *0001V,01/04/70 03:54:02.100,1018.055294
0645712 *0001V,01/04/70 03:54:02.200,1018.050924
0645806 *0001V,01/04/70 03:54:02.300,1018.042338
0645899 *0001V,01/04/70 03:54:02.400,1018.049043
0646009 *0001V,01/04/70 03:54:02.500,1018.049252
0646102 *0001V,01/04/70 03:54:02.600,1018.047972
0646211 *0001V,01/04/70 03:54:02.700,1018.047247
0646305 *0001V,01/04/70 03:54:02.800,1018.048908
0646414 *0001V,01/04/70 03:54:02.900,1018.046988
0646508 *0001V,01/04/70 03:54:03.000,1018.051598
0646601 *0001V,01/04/70 03:54:03.100,1018.046492
0646711 *0001V,01/04/70 03:54:03.200,1018.052848
0646804 *0001V,01/04/70 03:54:03.300,1018.054983
0646913 *0001V,01/04/70 03:54:03.400,1018.056798
0647007 *0001V,01/04/70 03:54:03.500,1018.050809
0647101 *0001V,01/04/70 03:54:03.600,1018.051325
0647210 *0001V,01/04/70 03:54:03.700,1018.049604
0647303 *0001V,01/04/70 03:54:03.800,1018.049059
0647413 *0001V,01/04/70 03:54:03.900,1018.046451
0647506 *0001V,01/04/70 03:54:04.000,1018.041837
0647600 *0001V,01/04/70 03:54:04.100,1018.046213
0647709 *0001V,01/04/70 03:54:04.200,1018.047283
0647803 *0001V,01/04/70 03:54:04.300,1018.048876
0647912 *0001V,01/04/70 03:54:04.400,1018.051845
0648005 *0001V,01/04/70 03:54:04.500,1018.053968
0648099 *0001V,01/04/70 03:54:04.600,1018.048452
0648208 *0001V,01/04/70 03:54:04.700,1018.050961
0648302 *0001V,01/04/70 03:54:04.800,1018.045166
0648411 *0001V,01/04/70 03:54:04.900,1018.044904
0648505 *0001V,01/04/70 03:54:05.000,1018.045870
0648614 *0001V,01/04/70 03:54:05.100,1018.049694
0648707 *0001V,01/04/70 03:54:05.200,1018.046047
0648801 *0001V,01/04/70 03:54:05.300,1018.046123
0648910 *0001V,01/04/70 03:54:05.400,1018.047743
0649004 *0001V,01/04/70 03:54:05.500,1018.046574
0649113 *0001V,01/04/70 03:54:05.600,1018.055238
0649207 *0001V,01/04/70 03:54:05.700,1018.056010
0649300 *0001V,01/04/70 03:54:05.800,1018.053264
0649409 *0001V,01/04/70 03:54:05.900,1018.054782
0649503 *0001V,01/04/70 03:54:06.000,1018.051149
0649612 *0001V,01/04/70 03:54:06.100,1018.046661
0649706 *0001V,01/04/70 03:54:06.200,1018.045715
0649799 *0001V,01/04/70 03:54:06.300,1018.047630
0649909 *0001V,01/04/70 03:54:06.400,1018.043298
0650002 *0001V,01/04/70 03:54:06.500,1018.052093
0650111 *0001V,01/04/70 03:54:06.600,1018.045882
0650205 *0001V,01/04/70 03:54:06.700,1018.043098
0650314 *0001V,01/04/70 03:54:06.800,1018.048864
0650408 *0001V,01/04/70 03:54:06.900,1018.048150
0650501 *0001V,01/04/70 03:54:07.000,1018.048583
0650611 *0001V,01/04/70 03:54:07.100,1018.054693
0650704 *0001V,01/04/70 03:54:07.200,1018.059287
0650813 *0001V,01/04/70 03:54:07.300,1018.056439
0650907 *0001V,01/04/70 03:54:07.400,1018.057852
0651001 *0001V,01/04/70 03:54:07.500,1018.052672
0651110 *0001V,01/04/70 03:54:07.600,1018.051375
0651203 *0001V,01/04/70 03:54:07.700,1018.053781
0651313 *0001V,01/04/70 03:54:07.800,1018.050474
0651406 *0001V,01/04/70 03:54:07.900,1018.049624
0651500 *0001V,01/04/70 03:54:08.000,1018.050580
0651609 *0001V,01/04/70 03:54:08.100,1018.052417
0651703 *0001V,01/04/70 03:54:08.200,1018.056010
0651812 *0001V,01/04/70 03:54:08.300,1018.055172
0651905 *0001V,01/04/70 03:54:08.400,1018.055259
0652015 *0001V,01/04/70 03:54:08.500,1018.053139
0652108 *0001V,01/04/70 03:54:08.600,1018.051494
0652202 *0001V,01/04/70 03:54:08.700,1018.044891
0652311 *0001V,01/04/70 03:54:08.800,1018.050426
0652405 *0001V,01/04/70 03:54:08.900,1018.049020
0652514 *0001V,01/04/70 03:54:09.000,1018.052840
0652607 *0001V,01/04/70 03:54:09.100,1018.056177
0652701 *0001V,01/04/70 03:54:09.200,1018.051422
0652810 *0001V,01/04/70 03:54:09.300,1018.048691
0652904 *0001V,01/04/70 03:54:09.400,1018.053761
0653013 *0001V,01/04/70 03:54:09.500,1018.052363
0653107 *0001V,01/04/70 03:54:09.600,1018.060152
0653200 *0001V,01/04/70 03:54:09.700,1018.062888
0653309 *0001V,01/04/70 03:54:09.800,1018.063998
0653403 *0001V,01/04/70 03:54:09.900,1018.070322
0653512 *0001V,01/04/70 03:54:10.000,1018.064720
0653606 *0001V,01/04/70 03:54:10.100,1018.063523
0653699 *0001V,01/04/70 03:54:10.200,1018.068855
0653809 *0001V,01/04/70 03:54:10.300,1018.067419
0653902 *0001V,01/04/70 03:54:10.400,1018.068988
0654011 *0001V,01/04/70 03:54:10.500,1018.070757
0654105 *0001V,01/04/70 03:54:10.600,1018.075461
0654214 *0001V,01/04/70 03:54:10.700,1018.076941
0654308 *0001V,01/04/70 03:54:10.800,1018.075084
0654401 *0001V,01/04/70 03:54:10.900,1018.071120
0654511 *0001V,01/04/70 03:54:11.000,1018.073124
0654604 *0001V,01/04/70 03:54:11.100,1018.072065
0654713 *0001V,01/04/70 03:54:11.200,1018.070603
0654807 *0001V,01/04/70 03:54:11.300,1018.068785
0654901 *0001V,01/04/70 03:54:11.400,1018.066027
0655010 *0001V,01/04/70 03:54:11.500,1018.064582
0655103 *0001V,01/04/70 03:54:11.600,1018.067201
0655213 *0001V,01/04/70 03:54:11.700,1018.065548
0655306 *0001V,01/04/70 03:54:11.800,1018.063703
0655400 *0001V,01/04/70 03:54:11.900,1018.066171
0655509 *0001V,01/04/70 03:54:12.000,1018.063735
0655603 *0001V,01/04/70 03:54:12.100,1018.062262
0655712 *0001V,01/04/70 03:54:12.200,1018.065604
0655805 *0001V,01/04/70 03:54:12.300,1018.060884
0655899 *0001V,01/04/70 03:54:12.400,1018.060066
0656008 *0001V,01/04/70 03:54:12.500,1018.058518
0656102 *0001V,01/04/70 03:54:12.600,1018.056470
0656211 *0001V,01/04/70 03:54:12.700,1018.048010
0656305 *0001V,01/04/70 03:54:12.800,1018.050571
0656414 *0001V,01/04/70 03:54:12.900,1018.050125
0656507 *0001V,01/04/70 03:54:13.000,1018.050622
0656601 *0001V,01/04/70 03:54:13.100,1018.045897
0656710 *0001V,01/04/70 03:54:13.200,1018.045530
0656804 *0001V,01/04/70 03:54:13.300,1018.048135
0656913 *0001V,01/04/70 03:54:13.400,1018.045484
0657007 *0001V,01/04/70 03:54:13.500,1018.040675
0657100 *0001V,01/04/70 03:54:13.600,1018.040524
0657209 *0001V,01/04/70 03:54:13.700,1018.046505
0657303 *0001V,01/04/70 03:54:13.800,1018.044199
0657412 *0001V,01/04/70 03:54:13.900,1018.052339
0657506 *0001V,01/04/70 03:54:14.000,1018.055103
0657599 *0001V,01/04/70 03:54:14.100,1018.048895
0657709 *0001V,01/04/70 03:54:14.200,1018.043058
0657802 *0001V,01/04/70 03:54:14.300,1018.047344
0657911 *0001V,01/04/70 03:54:14.400,1018.050002
0658005 *0001V,01/04/70 03:54:14.500,1018.051650
0658114 *0001V,01/04/70 03:54:14.600,1018.054238
0658208 *0001V,01/04/70 03:54:14.700,1018.055394
0658301 *0001V,01/04/70 03:54:14.800,1018.051805
0658411 *0001V,01/04/70 03:54:14.900,1018.054077
0658504 *0001V,01/04/70 03:54:15.000,1018.052862
0658613 *0001V,01/04/70 03:54:15.100,1018.057945
0658707 *0001V,01/04/70 03:54:15.200,1018.055645
0658801 *0001V,01/04/70 03:54:15.300,1018.057394
0658910 *0001V,01/04/70 03:54:15.400,1018.060989
0659003 *0001V,01/04/70 03:54:15.500,1018.066149
0659113 *0001V,01/04/70 03:54:15.600,1018.062994
0659206 *0001V,01/04/70 03:54:15.700,1018.065872
0659300 *0001V,01/04/70 03:54:15.800,1018.061588
0659409 *0001V,01/04/70 03:54:15.900,1018.069275
0659503 *0001V,01/04/70 03:54:16.000,1018.074257
0659612 *0001V,01/04/70 03:54:16.100,1018.074248
0659705 *0001V,01/04/70 03:54:16.200,1018.071737
0659799 *0001V,01/04/70 03:54:16.300,1018.073542
0659908 *0001V,01/04/70 03:54:16.400,1018.073354
0700002 *0001V,01/04/70 03:54:16.500,1018.074213
0700111 *0001V,01/04/70 03:54:16.600,1018.074330
0700205 *0001V,01/04/70 03:54:16.700,1018.070956
0700314 *0001V,01/04/70 03:54:16.800,1018.067642
0700407 *0001V,01/04/70 03:54:16.900,1018.064919
0700501 *0001V,01/04/70 03:54:17.000,1018.062446
0700610 *0001V,01/04/70 03:54:17.100,1018.060679
0700704 *0001V,01/04/70 03:54:17.200,1018.061891
0700813 *0001V,01/04/70 03:54:17.300,1018.064430
0700907 *0001V,01/04/70 03:54:17.400,1018.063966
0701000 *0001V,01/04/70 03:54:17.500,1018.061185
0701109 *0001V,01/04/70 03:54:17.600,1018.062664
0701203 *0001V,01/04/70 03:54:17.700,1018.060799
0701312 *0001V,01/04/70 03:54:17.800,1018.054545
0701406 *0001V,01/04/70 03:54:17.900,1018.051211
0701499 *0001V,01/04/70 03:54:18.000,1018.056112
0701609 *0001V,01/04/70 03:54:18.100,1018.064867
0701702 *0001V,01/04/70 03:54:18.200,1018.059804
0701811 *0001V,01/04/70 03:54:18.300,1018.058680
0701905 *0001V,01/04/70 03:54:18.400,1018.056201
0702014 *0001V,01/04/70 03:54:18.500,1018.055301
0702108 *0001V,01/04/70 03:54:18.600,1018.054998
0702201 *0001V,01/04/70 03:54:18.700,1018.054891
0702311 *0001V,01/04/70 03:54:18.800,1018.054656
0702404 *0001V,01/04/70 03:54:18.900,1018.054948
0702513 *0001V,01/04/70 03:54:19.000,1018.056913
0702607 *0001V,01/04/70 03:54:19.100,1018.063489
0702701 *0001V,01/04/70 03:54:19.200,1018.061110
0702810 *0001V,01/04/70 03:54:19.300,1018.064431
0702903 *0001V,01/04/70 03:54:19.400,1018.065531
0703013 *0001V,01/04/70 03:54:19.500,1018.066570
0703106 *0001V,01/04/70 03:54:19.600,1018.066902
0703200 *0001V,01/04/70 03:54:19.700,1018.063599
0703309 *0001V,01/04/70 03:54:19.800,1018.065503
0703403 *0001V,01/04/70 03:54:19.900,1018.063179
0703512 *0001V,01/04/70 03:54:20.000,1018.065441
0703605 *0001V,01/04/70 03:54:20.100,1018.062935
0703715 *0001V,01/04/70 03:54:20.200,1018.060847
0703808 *0001V,01/04/70 03:54:20.300,1018.061079
0703902 *0001V,01/04/70 03:54:20.400,1018.060716
0704011 *0001V,01/04/70 03:54:20.500,1018.056392
0704105 *0001V,01/04/70 03:54:20.600,1018.054765
0704214 *0001V,01/04/70 03:54:20.700,1018.057455
0704307 *0001V,01/04/70 03:54:20.800,1018.057819
0704401 *0001V,01/04/70 03:54:20.900,1018.056427
0704510 *0001V,01/04/70 03:54:21.000,1018.052112
0704604 *0001V,01/04/70 03:54:21.100,1018.053678
0704713 *0001V,01/04/70 03:54:21.200,1018.053809
0704807 *0001V,01/04/70 03:54:21.300,1018.052877
0704900 *0001V,01/04/70 03:54:21.400,1018.057919
0705009 *0001V,01/04/70 03:54:21.500,1018.057853
0705103 *0001V,01/04/70 03:54:21.600,1018.054833
0705212 *0001V,01/04/70 03:54:21.700,1018.053197
0705306 *0001V,01/04/70 03:54:21.800,1018.052902
0705399 *0001V,01/04/70 03:54:21.900,1018.050770
0705509 *0001V,01/04/70 03:54:22.000,1018.058421
0705602 *0001V,01/04/70 03:54:22.100,1018.059846
0705711 *0001V,01/04/70 03:54:22.200,1018.057554
0705805 *0001V,01/04/70 03:54:22.300,1018.063469
0705914 *0001V,01/04/70 03:54:22.400,1018.066191
0706008 *0001V,01/04/70 03:54:22.500,1018.068254
0706101 *0001V,01/04/70 03:54:22.600,1018.059818
0706211 *0001V,01/04/70 03:54:22.700,1018.065164
0706304 *0001V,01/04/70 03:54:22.800,1018.060066
0706413 *0001V,01/04/70 03:54:22.900,1018.066563
0706507 *0001V,01/04/70 03:54:23.000,1018.067016
0706601 *0001V,01/04/70 03:54:23.100,1018.064121
0706710 *0001V,01/04/70 03:54:23.200,1018.065394
0706803 *0001V,01/04/70 03:54:23.300,1018.063926
0706913 *0001V,01/04/70 03:54:23.400,1018.064640
0707006 *0001V,01/04/70 03:54:23.500,1018.068380
0707100 *0001V,01/04/70 03:54:23.600,1018.065195
0707209 *0001V,01/04/70 03:54:23.700,1018.063503
0707303 *0001V,01/04/70 03:54:23.800,1018.057337
0707412 *0001V,01/04/70 03:54:23.900,1018.055508
0707505 *0001V,01/04/70 03:54:24.000,1018.060401
0707615 *0001V,01/04/70 03:54:24.100,1018.064879
0707708 *0001V,01/04/70 03:54:24.200,1018.059761
0707802 *0001V,01/04/70 03:54:24.300,1018.059827
0707911 *0001V,01/04/70 03:54:24.400,1018.059042
0708005 *0001V,01/04/70 03:54:24.500,1018.064296
0708114 *0001V,01/04/70 03:54:24.600,1018.061167
0708207 *0001V,01/04/70 03:54:24.700,1018.056469
0708301 *0001V,01/04/70 03:54:24.800,1018.063566
0708410 *0001V,01/04/70 03:54:24.900,1018.063713
0708504 *0001V,01/04/70 03:54:25.000,1018.052803
0708613 *0001V,01/04/70 03:54:25.100,1018.054876
0708707 *0001V,01/04/70 03:54:25.200,1018.049485
0708800 *0001V,01/04/70 03:54:25.300,1018.049696
0708909 *0001V,01/04/70 03:54:25.400,1018.054622
0709003 *0001V,01/04/70 03:54:25.500,1018.050780
0709112 *0001V,01/04/70 03:54:25.600,1018.042851
0709206 *0001V,01/04/70 03:54:25.700,1018.043956
0709299 *0001V,01/04/70 03:54:25.800,1018.050937
0709409 *0001V,01/04/70 03:54:25.900,1018.056633
0709502 *0001V,01/04/70 03:54:26.000,1018.050579
0709611 *0001V,01/04/70 03:54:26.100,1018.052730
0709705 *0001V,01/04/70 03:54:26.200,1018.054504
0709814 *0001V,01/04/70 03:54:26.300,1018.048255
0709908 *0001V,01/04/70 03:54:26.400,1018.046384
0710001 *0001V,01/04/70 03:54:26.500,1018.049657
0710111 *0001V,01/04/70 03:54:26.600,1018.049968
0710204 *0001V,01/04/70 03:54:26.700,1018.059611
0710313 *0001V,01/04/70 03:54:26.800,1018.062630
0710407 *0001V,01/04/70 03:54:26.900,1018.062637
0710501 *0001V,01/04/70 03:54:27.000,1018.060058
0710610 *0001V,01/04/70 03:54:27.100,1018.066578
0710703 *0001V,01/04/70 03:54:27.200,1018.067680
0710813 *0001V,01/04/70 03:54:27.300,1018.071003
0710906 *0001V,01/04/70 03:54:27.400,1018.070135
0711000 *0001V,01/04/70 03:54:27.500,1018.073814
0711109 *0001V,01/04/70 03:54:27.600,1018.068713
0711203 *0001V,01/04/70 03:54:27.700,1018.067002
0711312 *0001V,01/04/70 03:54:27.800,1018.064462
0711405 *0001V,01/04/70 03:54:27.900,1018.064017
0711499 *0001V,01/04/70 03:54:28.000,1018.066337
0711608 *0001V,01/04/70 03:54:28.100,1018.065811
0711702 *0001V,01/04/70 03:54:28.200,1018.068541
0711811 *0001V,01/04/70 03:54:28.300,1018.064684
0711905 *0001V,01/04/70 03:54:28.400,1018.065312
0712014 *0001V,01/04/70 03:54:28.500,1018.066249
0712107 *0001V,01/04/70 03:54:28.600,1018.064498
0712201 *0001V,01/04/70 03:54:28.700,1018.056738
0712310 *0001V,01/04/70 03:54:28.800,1018.054291
0712404 *0001V,01/04/70 03:54:28.900,1018.045505
0712513 *0001V,01/04/70 03:54:29.000,1018.038583
0712607 *0001V,01/04/70 03:54:29.100,1018.041924
0712700 *0001V,01/04/70 03:54:29.200,1018.036164
0712809 *0001V,01/04/70 03:54:29.300,1018.045650
0712903 *0001V,01/04/70 03:54:29.400,1018.048300
0713012 *0001V,01/04/70 03:54:29.500,1018.045884
0713106 *0001V,01/04/70 03:54:29.600,1018.042773
0713199 *0001V,01/04/70 03:54:29.700,1018.050554
0713309 *0001V,01/04/70 03:54:29.800,1018.050527
0713402 *0001V,01/04/70 03:54:29.900,1018.044254
0713511 *0001V,01/04/70 03:54:30.000,1018.043278
0713605 *0001V,01/04/70 03:54:30.100,1018.040732
0713714 *0001V,01/04/70 03:54:30.200,1018.041897
0713808 *0001V,01/04/70 03:54:30.300,1018.041148
0713901 *0001V,01/04/70 03:54:30.400,1018.034681
0714011 *0001V,01/04/70 03:54:30.500,1018.028837
0714104 *0001V,01/04/70 03:54:30.600,1018.037280
0714213 *0001V,01/04/70 03:54:30.700,1018.036861
0714307 *0001V,01/04/70 03:54:30.800,1018.045706
0714401 *0001V,01/04/70 03:54:30.900,1018.045593
0714510 *0001V,01/04/70 03:54:31.000,1018.038799
0714603 *0001V,01/04/70 03:54:31.100,1018.040377
0714713 *0001V,01/04/70 03:54:31.200,1018.043567
0714806 *0001V,01/04/70 03:54:31.300,1018.042755
0714900 *0001V,01/04/70 03:54:31.400,1018.042735
0715009 *0001V,01/04/70 03:54:31.500,1018.039086
0715103 *0001V,01/04/70 03:54:31.600,1018.037862
0715212 *0001V,01/04/70 03:54:31.700,1018.035768
0715305 *0001V,01/04/70 03:54:31.800,1018.036349
0715415 *0001V,01/04/70 03:54:31.900,1018.025139
0715508 *0001V,01/04/70 03:54:32.000,1018.025557
0715602 *0001V,01/04/70 03:54:32.100,1018.018894
0715711 *0001V,01/04/70 03:54:32.200,1018.029059
0715805 *0001V,01/04/70 03:54:32.300,1018.032431
0715914 *0001V,01/04/70 03:54:32.400,1018.016498
0716007 *0001V,01/04/70 03:54:32.500,1018.028746
0716101 *0001V,01/04/70 03:54:32.600,1018.019297
0716210 *0001V,01/04/70 03:54:32.700,1018.025470
0716304 *0001V,01/04/70 03:54:32.800,1018.023975
0716413 *0001V,01/04/70 03:54:32.900,1018.031906
0716507 *0001V,01/04/70 03:54:33.000,1018.029074
0716600 *0001V,01/04/70 03:54:33.100,1018.038392
0716709 *0001V,01/04/70 03:54:33.200,1018.032841
0716803 *0001V,01/04/70 03:54:33.300,1018.031151
0716912 *0001V,01/04/70 03:54:33.400,1018.036691
0717006 *0001V,01/04/70 03:54:33.500,1018.028573
0717099 *0001V,01/04/70 03:54:33.600,1018.026451
0717209 *0001V,01/04/70 03:54:33.700,1018.031722
0717302 *0001V,01/04/70 03:54:33.800,1018.027056
0717411 *0001V,01/04/70 03:54:33.900,1018.033251
0717505 *0001V,01/04/70 03:54:34.000,1018.032307
0717614 *0001V,01/04/70 03:54:34.100,1018.033572
0717708 *0001V,01/04/70 03:54:34.200,1018.031641
0717801 *0001V,01/04/70 03:54:34.300,1018.026504
0717911 *0001V,01/04/70 03:54:34.400,1018.022429
0718004 *0001V,01/04/70 03:54:34.500,1018.026914
0718113 *0001V,01/04/70 03:54:34.600,1018.028325
0718207 *0001V,01/04/70 03:54:34.700,1018.027242
0718301 *0001V,01/04/70 03:54:34.800,1018.026656
0718410 *0001V,01/04/70 03:54:34.900,1018.022593
0718503 *0001V,01/04/70 03:54:35.000,1018.018164
0718613 *0001V,01/04/70 03:54:35.100,1018.007431
0718706 *0001V,01/04/70 03:54:35.200,1018.014879
0718800 *0001V,01/04/70 03:54:35.300,1018.017510
0718909 *0001V,01/04/70 03:54:35.400,1018.020709
0719003 *0001V,01/04/70 03:54:35.500,1018.028594
0719112 *0001V,01/04/70 03:54:35.600,1018.032135
0719205 *0001V,01/04/70 03:54:35.700,1018.041335
0719299 *0001V,01/04/70 03:54:35.800,1018.041887
0719408 *0001V,01/04/70 03:54:35.900,1018.042503
0719502 *0001V,01/04/70 03:54:36.000,1018.041850
0719611 *0001V,01/04/70 03:54:36.100,1018.041992
0719705 *0001V,01/04/70 03:54:36.200,1018.049624
0719814 *0001V,01/04/70 03:54:36.300,1018.051997
0719907 *0001V,01/04/70 03:54:36.400,1018.051148
0720001 *0001V,01/04/70 03:54:36.500,1018.052360
0720110 *0001V,01/04/70 03:54:36.600,1018.056063
0720204 *0001V,01/04/70 03:54:36.700,1018.057242
0720313 *0001V,01/04/70 03:54:36.800,1018.058884
0720407 *0001V,01/04/70 03:54:36.900,1018.060335
0720500 *0001V,01/04/70 03:54:37.000,1018.056611
0720609 *0001V,01/04/70 03:54:37.100,1018.057419
0720703 *0001V,01/04/70 03:54:37.200,1018.054322
0720812 *0001V,01/04/70 03:54:37.300,1018.057275
0720906 *0001V,01/04/70 03:54:37.400,1018.045312
0720999 *0001V,01/04/70 03:54:37.500,1018.041881
0721109 *0001V,01/04/70 03:54:37.600,1018.036081
0721202 *0001V,01/04/70 03:54:37.700,1018.038148
0721311 *0001V,01/04/70 03:54:37.800,1018.033103
0721405 *0001V,01/04/70 03:54:37.900,1018.042846
0721514 *0001V,01/04/70 03:54:38.000,1018.047594
0721608 *0001V,01/04/70 03:54:38.100,1018.038492
0721701 *0001V,01/04/70 03:54:38.200,1018.035630
0721811 *0001V,01/04/70 03:54:38.300,1018.044123
0721904 *0001V,01/04/70 03:54:38.400,1018.043412
0722013 *0001V,01/04/70 03:54:38.500,1018.043202
0722107 *0001V,01/04/70 03:54:38.600,1018.049797
0722201 *0001V,01/04/70 03:54:38.700,1018.051963
0722310 *0001V,01/04/70 03:54:38.800,1018.047644
0722403 *0001V,01/04/70 03:54:38.900,1018.047887
0722513 *0001V,01/04/70 03:54:39.000,1018.046130
0722606 *0001V,01/04/70 03:54:39.100,1018.042164
0722700 *0001V,01/04/70 03:54:39.200,1018.039861
0722809 *0001V,01/04/70 03:54:39.300,1018.042661
0722903 *0001V,01/04/70 03:54:39.400,1018.036133
0723012 *0001V,01/04/70 03:54:39.500,1018.041805
0723105 *0001V,01/04/70 03:54:39.600,1018.036269
0723199 *0001V,01/04/70 03:54:39.700,1018.032010
0723308 *0001V,01/04/70 03:54:39.800,1018.031559
0723402 *0001V,01/04/70 03:54:39.900,1018.029300
0723511 *0001V,01/04/70 03:54:40.000,1018.027350
0723605 *0001V,01/04/70 03:54:40.100,1018.029735
0723714 *0001V,01/04/70 03:54:40.200,1018.027230
0723807 *0001V,01/04/70 03:54:40.300,1018.020483
0723901 *0001V,01/04/70 03:54:40.400,1018.021596
0724010 *0001V,01/04/70 03:54:40.500,1018.005978
0724104 *0001V,01/04/70 03:54:40.600,1018.010475
0724213 *0001V,01/04/70 03:54:40.700,1018.007781
0724307 *0001V,01/04/70 03:54:40.800,1018.026991
0724400 *0001V,01/04/70 03:54:40.900,1018.029919
0724509 *0001V,01/04/70 03:54:41.000,1018.033268
0724603 *0001V,01/04/70 03:54:41.100,1018.039721
0724712 *0001V,01/04/70 03:54:41.200,1018.036458
0724806 *0001V,01/04/70 03:54:41.300,1018.036772
0724899 *0001V,01/04/70 03:54:41.400,1018.038377
0725009 *0001V,01/04/70 03:54:41.500,1018.045713
0725102 *0001V,01/04/70 03:54:41.600,1018.057908
0725211 *0001V,01/04/70 03:54:41.700,1018.061290
0725305 *0001V,01/04/70 03:54:41.800,1018.058945
0725414 *0001V,01/04/70 03:54:41.900,1018.055414
0725508 *0001V,01/04/70 03:54:42.000,1018.056169
0725601 *0001V,01/04/70 03:54:42.100,1018.055022
0725711 *0001V,01/04/70 03:54:42.200,1018.057462
0725804 *0001V,01/04/70 03:54:42.300,1018.061025
0725913 *0001V,01/04/70 03:54:42.400,1018.057853
0726007 *0001V,01/04/70 03:54:42.500,1018.057379
0726101 *0001V,01/04/70 03:54:42.600,1018.058091
0726210 *0001V,01/04/70 03:54:42.700,1018.054934
0726303 *0001V,01/04/70 03:54:42.800,1018.051257
0726413 *0001V,01/04/70 03:54:42.900,1018.055728
0726506 *0001V,01/04/70 03:54:43.000,1018.051585
0726600 *0001V,01/04/70 03:54:43.100,1018.051330
0726709 *0001V,01/04/70 03:54:43.200,1018.048530
0726803 *0001V,01/04/70 03:54:43.300,1018.051364
0726912 *0001V,01/04/70 03:54:43.400,1018.050752
0727005 *0001V,01/04/70 03:54:43.500,1018.052877
0727099 *0001V,01/04/70 03:54:43.600,1018.056400
0727208 *0001V,01/04/70 03:54:43.700,1018.058865
0727302 *0001V,01/04/70 03:54:43.800,1018.063219
0727411 *0001V,01/04/70 03:54:43.900,1018.060061
0727505 *0001V,01/04/70 03:54:44.000,1018.057005
0727614 *0001V,01/04/70 03:54:44.100,1018.053113
0727707 *0001V,01/04/70 03:54:44.200,1018.057167
0727801 *0001V,01/04/70 03:54:44.300,1018.055354
0727910 *0001V,01/04/70 03:54:44.400,1018.053983
0728004 *0001V,01/04/70 03:54:44.500,1018.051783
0728113 *0001V,01/04/70 03:54:44.600,1018.046270
0728207 *0001V,01/04/70 03:54:44.700,1018.049793
0728300 *0001V,01/04/70 03:54:44.800,1018.046626
0728409 *0001V,01/04/70 03:54:44.900,1018.048473
0728503 *0001V,01/04/70 03:54:45.000,1018.044602
0728612 *0001V,01/04/70 03:54:45.100,1018.031329
0728706 *0001V,01/04/70 03:54:45.200,1018.032041
0728799 *0001V,01/04/70 03:54:45.300,1018.029692
0728909 *0001V,01/04/70 03:54:45.400,1018.026084
0729002 *0001V,01/04/70 03:54:45.500,1018.026591
0729111 *0001V,01/04/70 03:54:45.600,1018.011894
0729205 *0001V,01/04/70 03:54:45.700,1018.009180
0729314 *0001V,01/04/70 03:54:45.800,1018.015264
0729408 *0001V,01/04/70 03:54:45.900,1018.025371
0729501 *0001V,01/04/70 03:54:46.000,1018.026678
0729611 *0001V,01/04/70 03:54:46.100,1018.021353
0729704 *0001V,01/04/70 03:54:46.200,1018.015581
0729813 *0001V,01/04/70 03:54:46.300,1018.020675
0729907 *0001V,01/04/70 03:54:46.400,1018.031137
0730001 *0001V,01/04/70 03:54:46.500,1018.044244
0730110 *0001V,01/04/70 03:54:46.600,1018.045549
0730203 *0001V,01/04/70 03:54:46.700,1018.057190
0730313 *0001V,01/04/70 03:54:46.800,1018.061903
0730406 *0001V,01/04/70 03:54:46.900,1018.058008
0730500 *0001V,01/04/70 03:54:47.000,1018.061009
0730609 *0001V,01/04/70 03:54:47.100,1018.049607
0730703 *0001V,01/04/70 03:54:47.200,1018.047717
0730812 *0001V,01/04/70 03:54:47.300,1018.048912
0730905 *0001V,01/04/70 03:54:47.400,1018.052443
0730999 *0001V,01/04/70 03:54:47.500,1018.055589
0731108 *0001V,01/04/70 03:54:47.600,1018.053515
0731202 *0001V,01/04/70 03:54:47.700,1018.046170
0731311 *0001V,01/04/70 03:54:47.800,1018.052223
0731405 *0001V,01/04/70 03:54:47.900,1018.061626
0731514 *0001V,01/04/70 03:54:48.000,1018.055527
0731607 *0001V,01/04/70 03:54:48.100,1018.050119
0731701 *0001V,01/04/70 03:54:48.200,1018.045149
0731810 *0001V,01/04/70 03:54:48.300,1018.051901
0731904 *0001V,01/04/70 03:54:48.400,1018.046973
0732013 *0001V,01/04/70 03:54:48.500,1018.058726
0732107 *0001V,01/04/70 03:54:48.600,1018.037879
0732200 *0001V,01/04/70 03:54:48.700,1018.045021
0732309 *0001V,01/04/70 03:54:48.800,1018.037440
0732403 *0001V,01/04/70 03:54:48.900,1018.036694
0732512 *0001V,01/04/70 03:54:49.000,1018.036014
0732606 *0001V,01/04/70 03:54:49.100,1018.031262
0732699 *0001V,01/04/70 03:54:49.200,1018.032805
0732809 *0001V,01/04/70 03:54:49.300,1018.029767
0732902 *0001V,01/04/70 03:54:49.400,1018.036666
0733011 *0001V,01/04/70 03:54:49.500,1018.037342
0733105 *0001V,01/04/70 03:54:49.600,1018.032534
0733214 *0001V,01/04/70 03:54:49.700,1018.032071
0733308 *0001V,01/04/70 03:54:49.800,1018.035853
0733401 *0001V,01/04/70 03:54:49.900,1018.028540
0733511 *0001V,01/04/70 03:54:50.000,1018.026287
0733604 *0001V,01/04/70 03:54:50.100,1018.032719
0733713 *0001V,01/04/70 03:54:50.200,1018.036281
0733807 *0001V,01/04/70 03:54:50.300,1018.035530
0733901 *0001V,01/04/70 03:54:50.400,1018.038772
0734010 *0001V,01/04/70 03:54:50.500,1018.035306
0734103 *0001V,01/04/70 03:54:50.600,1018.038220
0734213 *0001V,01/04/70 03:54:50.700,1018.042359
0734306 *0001V,01/04/70 03:54:50.800,1018.039754
0734400 *0001V,01/04/70 03:54:50.900,1018.039657
0734509 *0001V,01/04/70 03:54:51.000,1018.029087
0734603 *0001V,01/04/70 03:54:51.100,1018.030422
0734712 *0001V,01/04/70 03:54:51.200,1018.029461
0734805 *0001V,01/04/70 03:54:51.300,1018.024585
0734899 *0001V,01/04/70 03:54:51.400,1018.029089
0735008 *0001V,01/04/70 03:54:51.500,1018.033491
0735102 *0001V,01/04/70 03:54:51.600,1018.036464
0735211 *0001V,01/04/70 03:54:51.700,1018.038081
0735305 *0001V,01/04/70 03:54:51.800,1018.030486
0735414 *0001V,01/04/70 03:54:51.900,1018.033028
0735507 *0001V,01/04/70 03:54:52.000,1018.039158
0735601 *0001V,01/04/70 03:54:52.100,1018.029887
0735710 *0001V,01/04/70 03:54:52.200,1018.027574
0735804 *0001V,01/04/70 03:54:52.300,1018.021977
0735913 *0001V,01/04/70 03:54:52.400,1018.023511
0736007 *0001V,01/04/70 03:54:52.500,1018.027448
0736100 *0001V,01/04/70 03:54:52.600,1018.028909
0736209 *0001V,01/04/70 03:54:52.700,1018.033053
0736303 *0001V,01/04/70 03:54:52.800,1018.034119
0736412 *0001V,01/04/70 03:54:52.900,1018.027705
0736506 *0001V,01/04/70 03:54:53.000,1018.031805
0736599 *0001V,01/04/70 03:54:53.100,1018.028763
0736709 *0001V,01/04/70 03:54:53.200,1018.031783
0736802 *0001V,01/04/70 03:54:53.300,1018.036744
0736911 *0001V,01/04/70 03:54:53.400,1018.036337
0737005 *0001V,01/04/70 03:54:53.500,1018.037007
0737114 *0001V,01/04/70 03:54:53.600,1018.050060
0737208 *0001V,01/04/70 03:54:53.700,1018.044785
0737301 *0001V,01/04/70 03:54:53.800,1018.052503
0737411 *0001V,01/04/70 03:54:53.900,1018.057277
0737504 *0001V,01/04/70 03:54:54.000,1018.055002
0737613 *0001V,01/04/70 03:54:54.100,1018.052577
0737707 *0001V,01/04/70 03:54:54.200,1018.055384
0737801 *0001V,01/04/70 03:54:54.300,1018.052511
0737910 *0001V,01/04/70 03:54:54.400,1018.052048
0738003 *0001V,01/04/70 03:54:54.500,1018.054359
0738113 *0001V,01/04/70 03:54:54.600,1018.057317
0738206 *0001V,01/04/70 03:54:54.700,1018.051817
0738300 *0001V,01/04/70 03:54:54.800,1018.052214
0738409 *0001V,01/04/70 03:54:54.900,1018.053826
0738503 *0001V,01/04/70 03:54:55.000,1018.053411
0738612 *0001V,01/04/70 03:54:55.100,1018.052863
0738705 *0001V,01/04/70 03:54:55.200,1018.056595
0738799 *0001V,01/04/70 03:54:55.300,1018.053720
0738908 *0001V,01/04/70 03:54:55.400,1018.054343
0739002 *0001V,01/04/70 03:54:55.500,1018.056144
0739111 *0001V,01/04/70 03:54:55.600,1018.056955
0739205 *0001V,01/04/70 03:54:55.700,1018.055232
0739314 *0001V,01/04/70 03:54:55.800,1018.046924
0739407 *0001V,01/04/70 03:54:55.900,1018.046973
0739501 *0001V,01/04/70 03:54:56.000,1018.054385
0739610 *0001V,01/04/70 03:54:56.100,1018.052757
0739704 *0001V,01/04/70 03:54:56.200,1018.048770
0739813 *0001V,01/04/70 03:54:56.300,1018.047079
0739907 *0001V,01/04/70 03:54:56.400,1018.049395
0740000 *0001V,01/04/70 03:54:56.500,1018.042833
0740109 *0001V,01/04/70 03:54:56.600,1018.038502
0740203 *0001V,01/04/70 03:54:56.700,1018.040219
0740312 *0001V,01/04/70 03:54:56.800,1018.043691
0740406 *0001V,01/04/70 03:54:56.900,1018.043630
0740499 *0001V,01/04/70 03:54:57.000,1018.045301
0740609 *0001V,01/04/70 03:54:57.100,1018.044044
0740702 *0001V,01/04/70 03:54:57.200,1018.046578
0740811 *0001V,01/04/70 03:54:57.300,1018.041327
0740905 *0001V,01/04/70 03:54:57.400,1018.039531
0741014 *0001V,01/04/70 03:54:57.500,1018.041894
0741108 *0001V,01/04/70 03:54:57.600,1018.046079
0741201 *0001V,01/04/70 03:54:57.700,1018.047639
0741311 *0001V,01/04/70 03:54:57.800,1018.039810
0741404 *0001V,01/04/70 03:54:57.900,1018.026532
0741513 *0001V,01/04/70 03:54:58.000,1018.034870
0741607 *0001V,01/04/70 03:54:58.100,1018.040141
0741701 *0001V,01/04/70 03:54:58.200,1018.035874
0741810 *0001V,01/04/70 03:54:58.300,1018.038658
0741904 *0001V,01/04/70 03:54:58.400,1018.037861
0742013 *0001V,01/04/70 03:54:58.500,1018.047757
0742106 *0001V,01/04/70 03:54:58.600,1018.046061
0742200 *0001V,01/04/70 03:54:58.700,1018.036857
0742309 *0001V,01/04/70 03:54:58.800,1018.022841
0742403 *0001V,01/04/70 03:54:58.900,1018.014886
0742512 *0001V,01/04/70 03:54:59.000,1018.020457
0742606 *0001V,01/04/70 03:54:59.100,1018.020402
0742699 *0001V,01/04/70 03:54:59.200,1018.012023
0742808 *0001V,01/04/70 03:54:59.300,1018.013512
0742902 *0001V,01/04/70 03:54:59.400,1018.030549
0743011 *0001V,01/04/70 03:54:59.500,1018.035568
0743105 *0001V,01/04/70 03:54:59.600,1018.040445
0743214 *0001V,01/04/70 03:54:59.700,1018.035816
0743308 *0001V,01/04/70 03:54:59.800,1018.045226
0743401 *0001V,01/04/70 03:54:59.900,1018.037775
0743510 *0001V,01/04/70 03:55:00.000,1018.032487
0743604 *0001V,01/04/70 03:55:00.100,1018.031793
0743713 *0001V,01/04/70 03:55:00.200,1018.018240
0743807 *0001V,01/04/70 03:55:00.300,1018.017147
0743900 *0001V,01/04/70 03:55:00.400,1018.034157
0744010 *0001V,01/04/70 03:55:00.500,1018.030530
0744103 *0001V,01/04/70 03:55:00.600,1018.031006
0744212 *0001V,01/04/70 03:55:00.700,1018.034612
0744306 *0001V,01/04/70 03:55:00.800,1018.026112
0744400 *0001V,01/04/70 03:55:00.900,1018.014061
0744509 *0001V,01/04/70 03:55:01.000,1018.022144
0744602 *0001V,01/04/70 03:55:01.100,1018.023410
0744712 *0001V,01/04/70 03:55:01.200,1018.033707
0744805 *0001V,01/04/70 03:55:01.300,1018.035443
0744914 *0001V,01/04/70 03:55:01.400,1018.026281
0745008 *0001V,01/04/70 03:55:01.500,1018.030031
0745102 *0001V,01/04/70 03:55:01.600,1018.036494
0745211 *0001V,01/04/70 03:55:01.700,1018.031457
0745304 *0001V,01/04/70 03:55:01.800,1018.031059
0745414 *0001V,01/04/70 03:55:01.900,1018.032392
0745507 *0001V,01/04/70 03:55:02.000,1018.030851
0745601 *0001V,01/04/70 03:55:02.100,1018.039227
0745710 *0001V,01/04/70 03:55:02.200,1018.033606
0745804 *0001V,01/04/70 03:55:02.300,1018.029586
0745913 *0001V,01/04/70 03:55:02.400,1018.029935
0746006 *0001V,01/04/70 03:55:02.500,1018.034138
0746100 *0001V,01/04/70 03:55:02.600,1018.041875
0746209 *0001V,01/04/70 03:55:02.700,1018.050464
0746303 *0001V,01/04/70 03:55:02.800,1018.049657
0746412 *0001V,01/04/70 03:55:02.900,1018.056009
0746506 *0001V,01/04/70 03:55:03.000,1018.056250
0746615 *0001V,01/04/70 03:55:03.100,1018.051421
0746708 *0001V,01/04/70 03:55:03.200,1018.050704
0746802 *0001V,01/04/70 03:55:03.300,1018.050840
0746911 *0001V,01/04/70 03:55:03.400,1018.051532
0747005 *0001V,01/04/70 03:55:03.500,1018.055019
0747114 *0001V,01/04/70 03:55:03.600,1018.051898
0747208 *0001V,01/04/70 03:55:03.700,1018.051294
0747301 *0001V,01/04/70 03:55:03.800,1018.048029
0747410 *0001V,01/04/70 03:55:03.900,1018.051909
0747504 *0001V,01/04/70 03:55:04.000,1018.052660
0747613 *0001V,01/04/70 03:55:04.100,1018.052040
0747707 *0001V,01/04/70 03:55:04.200,1018.055061
0747800 *0001V,01/04/70 03:55:04.300,1018.056107
0747910 *0001V,01/04/70 03:55:04.400,1018.045344
0748003 *0001V,01/04/70 03:55:04.500,1018.042066
0748112 *0001V,01/04/70 03:55:04.600,1018.041196
0748206 *0001V,01/04/70 03:55:04.700,1018.040666
0748300 *0001V,01/04/70 03:55:04.800,1018.042637
0748409 *0001V,01/04/70 03:55:04.900,1018.032701
0748502 *0001V,01/04/70 03:55:05.000,1018.025458
0748612 *0001V,01/04/70 03:55:05.100,1018.037522
0748705 *0001V,01/04/70 03:55:05.200,1018.034037
0748814 *0001V,01/04/70 03:55:05.300,1018.030525
0748908 *0001V,01/04/70 03:55:05.400,1018.036087
0749002 *0001V,01/04/70 03:55:05.500,1018.039946
0749111 *0001V,01/04/70 03:55:05.600,1018.032156
0749204 *0001V,01/04/70 03:55:05.700,1018.034014
0749314 *0001V,01/04/70 03:55:05.800,1018.030896
0749407 *0001V,01/04/70 03:55:05.900,1018.037137
0749501 *0001V,01/04/70 03:55:06.000,1018.038616
0749610 *0001V,01/04/70 03:55:06.100,1018.038665
0749704 *0001V,01/04/70 03:55:06.200,1018.036553
0749813 *0001V,01/04/70 03:55:06.300,1018.037377
0749906 *0001V,01/04/70 03:55:06.400,1018.035763
0750000 *0001V,01/04/70 03:55:06.500,1018.033444
0750109 *0001V,01/04/70 03:55:06.600,1018.037514
0750203 *0001V,01/04/70 03:55:06.700,1018.031777
0750312 *0001V,01/04/70 03:55:06.800,1018.030005
0750406 *0001V,01/04/70 03:55:06.900,1018.026569
0750499 *0001V,01/04/70 03:55:07.000,1018.028911
0750608 *0001V,01/04/70 03:55:07.100,1018.029652
0750702 *0001V,01/04/70 03:55:07.200,1018.030761
0750811 *0001V,01/04/70 03:55:07.300,1018.032013
0750905 *0001V,01/04/70 03:55:07.400,1018.038080
0751014 *0001V,01/04/70 03:55:07.500,1018.042748
0751108 *0001V,01/04/70 03:55:07.600,1018.046103
0751201 *0001V,01/04/70 03:55:07.700,1018.045920
0751310 *0001V,01/04/70 03:55:07.800,1018.042564
0751404 *0001V,01/04/70 03:55:07.900,1018.045837
0751513 *0001V,01/04/70 03:55:08.000,1018.050841
0751607 *0001V,01/04/70 03:55:08.100,1018.054154
0751700 *0001V,01/04/70 03:55:08.200,1018.052972
0751810 *0001V,01/04/70 03:55:08.300,1018.049137
0751903 *0001V,01/04/70 03:55:08.400,1018.050882
0752012 *0001V,01/04/70 03:55:08.500,1018.046909
0752106 *0001V,01/04/70 03:55:08.600,1018.046888
0752200 *0001V,01/04/70 03:55:08.700,1018.049665
0752309 *0001V,01/04/70 03:55:08.800,1018.047014
0752402 *0001V,01/04/70 03:55:08.900,1018.053591
0752512 *0001V,01/04/70 03:55:09.000,1018.053304
0752605 *0001V,01/04/70 03:55:09.100,1018.050532
0752714 *0001V,01/04/70 03:55:09.200,1018.051445
0752808 *0001V,01/04/70 03:55:09.300,1018.050006
0752902 *0001V,01/04/70 03:55:09.400,1018.049187
0753011 *0001V,01/04/70 03:55:09.500,1018.049580
0753104 *0001V,01/04/70 03:55:09.600,1018.047147
0753214 *0001V,01/04/70 03:55:09.700,1018.047882
0753307 *0001V,01/04/70 03:55:09.800,1018.046257
0753401 *0001V,01/04/70 03:55:09.900,1018.043714
0753510 *0001V,01/04/70 03:55:10.000,1018.042553
0753604 *0001V,01/04/70 03:55:10.100,1018.047035
0753713 *0001V,01/04/70 03:55:10.200,1018.043865
0753806 *0001V,01/04/70 03:55:10.300,1018.046585
0753900 *0001V,01/04/70 03:55:10.400,1018.043249
0754009 *0001V,01/04/70 03:55:10.500,1018.045756
0754103 *0001V,01/04/70 03:55:10.600,1018.051221
0754212 *0001V,01/04/70 03:55:10.700,1018.045166
0754306 *0001V,01/04/70 03:55:10.800,1018.045961
0754399 *0001V,01/04/70 03:55:10.900,1018.045748
0754508 *0001V,01/04/70 03:55:11.000,1018.043599
0754602 *0001V,01/04/70 03:55:11.100,1018.040952
0754711 *0001V,01/04/70 03:55:11.200,1018.039962
0754805 *0001V,01/04/70 03:55:11.300,1018.045398
0754914 *0001V,01/04/70 03:55:11.400,1018.049062
0755008 *0001V,01/04/70 03:55:11.500,1018.054553
0755101 *0001V,01/04/70 03:55:11.600,1018.055009
0755210 *0001V,01/04/70 03:55:11.700,1018.050094
0755304 *0001V,01/04/70 03:55:11.800,1018.049371
0755413 *0001V,01/04/70 03:55:11.900,1018.053483
0755507 *0001V,01/04/70 03:55:12.000,1018.047263
0755600 *0001V,01/04/70 03:55:12.100,1018.050733
0755710 *0001V,01/04/70 03:55:12.200,1018.042348
0755803 *0001V,01/04/70 03:55:12.300,1018.045185
0755912 *0001V,01/04/70 03:55:12.400,1018.047170
0756006 *0001V,01/04/70 03:55:12.500,1018.044623
0756100 *0001V,01/04/70 03:55:12.600,1018.048173
0756209 *0001V,01/04/70 03:55:12.700,1018.044813
0756302 *0001V,01/04/70 03:55:12.800,1018.040517
0756412 *0001V,01/04/70 03:55:12.900,1018.040850
0756505 *0001V,01/04/70 03:55:13.000,1018.047667
0756614 *0001V,01/04/70 03:55:13.100,1018.041889
0756708 *0001V,01/04/70 03:55:13.200,1018.044054
0756802 *0001V,01/04/70 03:55:13.300,1018.041901
0756911 *0001V,01/04/70 03:55:13.400,1018.042349
0757004 *0001V,01/04/70 03:55:13.500,1018.041428
0757114 *0001V,01/04/70 03:55:13.600,1018.041342
0757207 *0001V,01/04/70 03:55:13.700,1018.039815
0757301 *0001V,01/04/70 03:55:13.800,1018.049324
0757410 *0001V,01/04/70 03:55:13.900,1018.042175
0757504 *0001V,01/04/70 03:55:14.000,1018.038254
0757613 *0001V,01/04/70 03:55:14.100,1018.045683
0757706 *0001V,01/04/70 03:55:14.200,1018.049193
0757800 *0001V,01/04/70 03:55:14.300,1018.047634
0757909 *0001V,01/04/70 03:55:14.400,1018.046888
0758003 *0001V,01/04/70 03:55:14.500,1018.047619
0758112 *0001V,01/04/70 03:55:14.600,1018.051509
0758206 *0001V,01/04/70 03:55:14.700,1018.047658
0758315 *0001V,01/04/70 03:55:14.800,1018.039231
0758408 *0001V,01/04/70 03:55:14.900,1018.043862
0758502 *0001V,01/04/70 03:55:15.000,1018.043567
0758611 *0001V,01/04/70 03:55:15.100,1018.038696
0758705 *0001V,01/04/70 03:55:15.200,1018.038705
0758814 *0001V,01/04/70 03:55:15.300,1018.034237
0758908 *0001V,01/04/70 03:55:15.400,1018.040255
0759001 *0001V,01/04/70 03:55:15.500,1018.037885
0759110 *0001V,01/04/70 03:55:15.600,1018.040413
0759204 *0001V,01/04/70 03:55:15.700,1018.040000
0759313 *0001V,01/04/70 03:55:15.800,1018.045082
0759407 *0001V,01/04/70 03:55:15.900,1018.042617
0759500 *0001V,01/04/70 03:55:16.000,1018.038643
0759610 *0001V,01/04/70 03:55:16.100,1018.046369
0759703 *0001V,01/04/70 03:55:16.200,1018.053548
0759812 *0001V,01/04/70 03:55:16.300,1018.052717
0759906 *0001V,01/04/70 03:55:16.400,1018.044242
0800000 *0001V,01/04/70 03:55:16.500,1018.038169
0800109 *0001V,01/04/70 03:55:16.600,1018.032597
0800202 *0001V,01/04/70 03:55:16.700,1018.032537
0800312 *0001V,01/04/70 03:55:16.800,1018.025778
0800405 *0001V,01/04/70 03:55:16.900,1018.032163
0800514 *0001V,01/04/70 03:55:17.000,1018.017822
0800608 *0001V,01/04/70 03:55:17.100,1018.025313
0800702 *0001V,01/04/70 03:55:17.200,1018.032763
0800811 *0001V,01/04/70 03:55:17.300,1018.020144
0800904 *0001V,01/04/70 03:55:17.400,1018.020000
0801014 *0001V,01/04/70 03:55:17.500,1018.024461
0801107 *0001V,01/04/70 03:55:17.600,1018.027580
0801201 *0001V,01/04/70 03:55:17.700,1018.035793
0801310 *0001V,01/04/70 03:55:17.800,1018.039705
0801404 *0001V,01/04/70 03:55:17.900,1018.029989
0801513 *0001V,01/04/70 03:55:18.000,1018.036417
0801606 *0001V,01/04/70 03:55:18.100,1018.030221
0801700 *0001V,01/04/70 03:55:18.200,1018.039036
0801809 *0001V,01/04/70 03:55:18.300,1018.037062
0801903 *0001V,01/04/70 03:55:18.400,1018.042600
0802012 *0001V,01/04/70 03:55:18.500,1018.041113
0802106 *0001V,01/04/70 03:55:18.600,1018.046470
0802199 *0001V,01/04/70 03:55:18.700,1018.050930
0802308 *0001V,01/04/70 03:55:18.800,1018.049560
0802402 *0001V,01/04/70 03:55:18.900,1018.046706
0802511 *0001V,01/04/70 03:55:19.000,1018.050601
0802605 *0001V,01/04/70 03:55:19.100,1018.045176
0802714 *0001V,01/04/70 03:55:19.200,1018.036582
0802808 *0001V,01/04/70 03:55:19.300,1018.045950
0802901 *0001V,01/04/70 03:55:19.400,1018.045862
0803010 *0001V,01/04/70 03:55:19.500,1018.041126
0803104 *0001V,01/04/70 03:55:19.600,1018.043133
0803213 *0001V,01/04/70 03:55:19.700,1018.053025
0803307 *0001V,01/04/70 03:55:19.800,1018.054208
0803400 *0001V,01/04/70 03:55:19.900,1018.049809
0803510 *0001V,01/04/70 03:55:20.000,1018.046604
0803603 *0001V,01/04/70 03:55:20.100,1018.046972
0803712 *0001V,01/04/70 03:55:20.200,1018.042860
0803806 *0001V,01/04/70 03:55:20.300,1018.049420
0803900 *0001V,01/04/70 03:55:20.400,1018.045501
0804009 *0001V,01/04/70 03:55:20.500,1018.046975
0804102 *0001V,01/04/70 03:55:20.600,1018.055377
0804212 *0001V,01/04/70 03:55:20.700,1018.055092
0804305 *0001V,01/04/70 03:55:20.800,1018.055448
0804414 *0001V,01/04/70 03:55:20.900,1018.055079
0804508 *0001V,01/04/70 03:55:21.000,1018.058928
0804602 *0001V,01/04/70 03:55:21.100,1018.056452
0804711 *0001V,01/04/70 03:55:21.200,1018.055010
0804804 *0001V,01/04/70 03:55:21.300,1018.059939
0804914 *0001V,01/04/70 03:55:21.400,1018.056029
0805007 *0001V,01/04/70 03:55:21.500,1018.057530
0805101 *0001V,01/04/70 03:55:21.600,1018.057211
0805210 *0001V,01/04/70 03:55:21.700,1018.060207
0805304 *0001V,01/04/70 03:55:21.800,1018.056137
0805413 *0001V,01/04/70 03:55:21.900,1018.052723
0805506 *0001V,01/04/70 03:55:22.000,1018.055398
0805600 *0001V,01/04/70 03:55:22.100,1018.055400
0805709 *0001V,01/04/70 03:55:22.200,1018.057909
0805803 *0001V,01/04/70 03:55:22.300,1018.060500
0805912 *0001V,01/04/70 03:55:22.400,1018.061567
0806006 *0001V,01/04/70 03:55:22.500,1018.058029
0806099 *0001V,01/04/70 03:55:22.600,1018.053828
0806208 *0001V,01/04/70 03:55:22.700,1018.058537
0806302 *0001V,01/04/70 03:55:22.800,1018.057494
0806411 *0001V,01/04/70 03:55:22.900,1018.056339
0806505 *0001V,01/04/70 03:55:23.000,1018.057725
0806614 *0001V,01/04/70 03:55:23.100,1018.056372
0806708 *0001V,01/04/70 03:55:23.200,1018.053889
0806801 *0001V,01/04/70 03:55:23.300,1018.051862
0806910 *0001V,01/04/70 03:55:23.400,1018.053554
0807004 *0001V,01/04/70 03:55:23.500,1018.045148
0807113 *0001V,01/04/70 03:55:23.600,1018.039771
0807207 *0001V,01/04/70 03:55:23.700,1018.041843
0807300 *0001V,01/04/70 03:55:23.800,1018.046575
0807410 *0001V,01/04/70 03:55:23.900,1018.044847
0807503 *0001V,01/04/70 03:55:24.000,1018.043403
0807612 *0001V,01/04/70 03:55:24.100,1018.045617
0807706 *0001V,01/04/70 03:55:24.200,1018.044316
0807800 *0001V,01/04/70 03:55:24.300,1018.039987
0807909 *0001V,01/04/70 03:55:24.400,1018.037098
0808002 *0001V,01/04/70 03:55:24.500,1018.034205
0808112 *0001V,01/04/70 03:55:24.600,1018.042203
0808205 *0001V,01/04/70 03:55:24.700,1018.031737
0808314 *0001V,01/04/70 03:55:24.800,1018.024578
0808408 *0001V,01/04/70 03:55:24.900,1018.020266
0808502 *0001V,01/04/70 03:55:25.000,1018.028556
0808611 *0001V,01/04/70 03:55:25.100,1018.035378
0808704 *0001V,01/04/70 03:55:25.200,1018.038522
0808814 *0001V,01/04/70 03:55:25.300,1018.036887
0808907 *0001V,01/04/70 03:55:25.400,1018.040457
0809001 *0001V,01/04/70 03:55:25.500,1018.043943
0809110 *0001V,01/04/70 03:55:25.600,1018.045848
0809204 *0001V,01/04/70 03:55:25.700,1018.048150
0809313 *0001V,01/04/70 03:55:25.800,1018.046752
0809406 *0001V,01/04/70 03:55:25.900,1018.048482
0809500 *0001V,01/04/70 03:55:26.000,1018.051334
0809609 *0001V,01/04/70 03:55:26.100,1018.043787
0809703 *0001V,01/04/70 03:55:26.200,1018.041860
0809812 *0001V,01/04/70 03:55:26.300,1018.040641
0809906 *0001V,01/04/70 03:55:26.400,1018.037576
0809999 *0001V,01/04/70 03:55:26.500,1018.026431
0810108 *0001V,01/04/70 03:55:26.600,1018.030530
0810202 *0001V,01/04/70 03:55:26.700,1018.025502
0810311 *0001V,01/04/70 03:55:26.800,1018.031129
0810405 *0001V,01/04/70 03:55:26.900,1018.037831
0810514 *0001V,01/04/70 03:55:27.000,1018.038590
0810608 *0001V,01/04/70 03:55:27.100,1018.039234
0810701 *0001V,01/04/70 03:55:27.200,1018.030221
0810810 *0001V,01/04/70 03:55:27.300,1018.033464
0810904 *0001V,01/04/70 03:55:27.400,1018.036375
0811013 *0001V,01/04/70 03:55:27.500,1018.038797
0811107 *0001V,01/04/70 03:55:27.600,1018.043331
0811200 *0001V,01/04/70 03:55:27.700,1018.039741
0811310 *0001V,01/04/70 03:55:27.800,1018.041774
0811403 *0001V,01/04/70 03:55:27.900,1018.038044
0811512 *0001V,01/04/70 03:55:28.000,1018.047091
0811606 *0001V,01/04/70 03:55:28.100,1018.045013
0811700 *0001V,01/04/70 03:55:28.200,1018.039531
0811809 *0001V,01/04/70 03:55:28.300,1018.039111
0811902 *0001V,01/04/70 03:55:28.400,1018.032980
0812012 *0001V,01/04/70 03:55:28.500,1018.036979
0812105 *0001V,01/04/70 03:55:28.600,1018.025912
0812214 *0001V,01/04/70 03:55:28.700,1018.027750
0812308 *0001V,01/04/70 03:55:28.800,1018.026891
0812402 *0001V,01/04/70 03:55:28.900,1018.024554
0812511 *0001V,01/04/70 03:55:29.000,1018.029129
0812604 *0001V,01/04/70 03:55:29.100,1018.028937
0812714 *0001V,01/04/70 03:55:29.200,1018.018303
0812807 *0001V,01/04/70 03:55:29.300,1018.022577
0812901 *0001V,01/04/70 03:55:29.400,1018.019293
0813010 *0001V,01/04/70 03:55:29.500,1018.029597
0813104 *0001V,01/04/70 03:55:29.600,1018.035865
0813213 *0001V,01/04/70 03:55:29.700,1018.044238
0813306 *0001V,01/04/70 03:55:29.800,1018.048818
0813400 *0001V,01/04/70 03:55:29.900,1018.049724
0813509 *0001V,01/04/70 03:55:30.000,1018.051124
0813603 *0001V,01/04/70 03:55:30.100,1018.044397
0813712 *0001V,01/04/70 03:55:30.200,1018.053162
0813806 *0001V,01/04/70 03:55:30.300,1018.054902
0813899 *0001V,01/04/70 03:55:30.400,1018.054593
0814008 *0001V,01/04/70 03:55:30.500,1018.050950
0814102 *0001V,01/04/70 03:55:30.600,1018.046048
0814211 *0001V,01/04/70 03:55:30.700,1018.046388
0814305 *0001V,01/04/70 03:55:30.800,1018.042446
0814414 *0001V,01/04/70 03:55:30.900,1018.038845
0814508 *0001V,01/04/70 03:55:31.000,1018.041280
0814601 *0001V,01/04/70 03:55:31.100,1018.041863
0814710 *0001V,01/04/70 03:55:31.200,1018.048228
0814804 *0001V,01/04/70 03:55:31.300,1018.042243
0814913 *0001V,01/04/70 03:55:31.400,1018.049062
0815007 *0001V,01/04/70 03:55:31.500,1018.047373
0815100 *0001V,01/04/70 03:55:31.600,1018.051631
0815210 *0001V,01/04/70 03:55:31.700,1018.051660
0815303 *0001V,01/04/70 03:55:31.800,1018.048888
0815412 *0001V,01/04/70 03:55:31.900,1018.051249
0815506 *0001V,01/04/70 03:55:32.000,1018.045919
0815600 *0001V,01/04/70 03:55:32.100,1018.057674
0815709 *0001V,01/04/70 03:55:32.200,1018.056290
0815802 *0001V,01/04/70 03:55:32.300,1018.056642
0815912 *0001V,01/04/70 03:55:32.400,1018.057782
0816005 *0001V,01/04/70 03:55:32.500,1018.056542
0816099 *0001V,01/04/70 03:55:32.600,1018.056936
0816208 *0001V,01/04/70 03:55:32.700,1018.053232
0816302 *0001V,01/04/70 03:55:32.800,1018.055327
0816411 *0001V,01/04/70 03:55:32.900,1018.053934
0816504 *0001V,01/04/70 03:55:33.000,1018.055898
0816614 *0001V,01/04/70 03:55:33.100,1018.050167
0816707 *0001V,01/04/70 03:55:33.200,1018.046250
0816801 *0001V,01/04/70 03:55:33.300,1018.052843
0816910 *0001V,01/04/70 03:55:33.400,1018.050437
0817004 *0001V,01/04/70 03:55:33.500,1018.050881
0817113 *0001V,01/04/70 03:55:33.600,1018.051570
0817206 *0001V,01/04/70 03:55:33.700,1018.048546
0817300 *0001V,01/04/70 03:55:33.800,1018.052805
0817409 *0001V,01/04/70 03:55:33.900,1018.053767
0817503 *0001V,01/04/70 03:55:34.000,1018.050348
0817612 *0001V,01/04/70 03:55:34.100,1018.053860
0817706 *0001V,01/04/70 03:55:34.200,1018.051135
0817815 *0001V,01/04/70 03:55:34.300,1018.053343
0817908 *0001V,01/04/70 03:55:34.400,1018.058943
0818002 *0001V,01/04/70 03:55:34.500,1018.055894
0818111 *0001V,01/04/70 03:55:34.600,1018.053653
0818205 *0001V,01/04/70 03:55:34.700,1018.052687
0818314 *0001V,01/04/70 03:55:34.800,1018.055983
0818408 *0001V,01/04/70 03:55:34.900,1018.052045
0818501 *0001V,01/04/70 03:55:35.000,1018.053040
0818610 *0001V,01/04/70 03:55:35.100,1018.050541
0818704 *0001V,01/04/70 03:55:35.200,1018.050972
0818813 *0001V,01/04/70 03:55:35.300,1018.047264
0818907 *0001V,01/04/70 03:55:35.400,1018.051445
0819000 *0001V,01/04/70 03:55:35.500,1018.044280
0819110 *0001V,01/04/70 03:55:35.600,1018.037746
0819203 *0001V,01/04/70 03:55:35.700,1018.043901
0819312 *0001V,01/04/70 03:55:35.800,1018.047466
0819406 *0001V,01/04/70 03:55:35.900,1018.045595
0819500 *0001V,01/04/70 03:55:36.000,1018.041347
0819609 *0001V,01/04/70 03:55:36.100,1018.037434
0819702 *0001V,01/04/70 03:55:36.200,1018.042349
0819812 *0001V,01/04/70 03:55:36.300,1018.043853
0819905 *0001V,01/04/70 03:55:36.400,1018.041346
0820014 *0001V,01/04/70 03:55:36.500,1018.037393
0820108 *0001V,01/04/70 03:55:36.600,1018.029885
0820202 *0001V,01/04/70 03:55:36.700,1018.027974
0820311 *0001V,01/04/70 03:55:36.800,1018.029687
0820404 *0001V,01/04/70 03:55:36.900,1018.034991
0820514 *0001V,01/04/70 03:55:37.000,1018.027494
0820607 *0001V,01/04/70 03:55:37.100,1018.036431
0820701 *0001V,01/04/70 03:55:37.200,1018.039470
0820810 *0001V,01/04/70 03:55:37.300,1018.027001
0820904 *0001V,01/04/70 03:55:37.400,1018.032103
0821013 *0001V,01/04/70 03:55:37.500,1018.038545
0821106 *0001V,01/04/70 03:55:37.600,1018.036379
0821200 *0001V,01/04/70 03:55:37.700,1018.030455
0821309 *0001V,01/04/70 03:55:37.800,1018.022854
0821403 *0001V,01/04/70 03:55:37.900,1018.038324
0821512 *0001V,01/04/70 03:55:38.000,1018.036790
0821606 *0001V,01/04/70 03:55:38.100,1018.046737
0821699 *0001V,01/04/70 03:55:38.200,1018.049078
0821808 *0001V,01/04/70 03:55:38.300,1018.051529
0821902 *0001V,01/04/70 03:55:38.400,1018.049426
0822011 *0001V,01/04/70 03:55:38.500,1018.048300
0822105 *0001V,01/04/70 03:55:38.600,1018.045092
0822214 *0001V,01/04/70 03:55:38.700,1018.048656
0822308 *0001V,01/04/70 03:55:38.800,1018.052148
0822401 *0001V,01/04/70 03:55:38.900,1018.050505
0822510 *0001V,01/04/70 03:55:39.000,1018.047807
0822604 *0001V,01/04/70 03:55:39.100,1018.049838
0822713 *0001V,01/04/70 03:55:39.200,1018.054910
0822807 *0001V,01/04/70 03:55:39.300,1018.055460
0822900 *0001V,01/04/70 03:55:39.400,1018.056775
0823010 *0001V,01/04/70 03:55:39.500,1018.060352
0823103 *0001V,01/04/70 03:55:39.600,1018.060089
0823212 *0001V,01/04/70 03:55:39.700,1018.054975
0823306 *0001V,01/04/70 03:55:39.800,1018.052316
0823400 *0001V,01/04/70 03:55:39.900,1018.049794
0823509 *0001V,01/04/70 03:55:40.000,1018.050739
0823602 *0001V,01/04/70 03:55:40.100,1018.055765
0823712 *0001V,01/04/70 03:55:40.200,1018.054680
0823805 *0001V,01/04/70 03:55:40.300,1018.051943
0823899 *0001V,01/04/70 03:55:40.400,1018.048397
0824008 *0001V,01/04/70 03:55:40.500,1018.045732
0824102 *0001V,01/04/70 03:55:40.600,1018.047329
0824211 *0001V,01/04/70 03:55:40.700,1018.050137
0824304 *0001V,01/04/70 03:55:40.800,1018.045925
0824414 *0001V,01/04/70 03:55:40.900,1018.043002
0824507 *0001V,01/04/70 03:55:41.000,1018.039942
0824601 *0001V,01/04/70 03:55:41.100,1018.040018
0824710 *0001V,01/04/70 03:55:41.200,1018.030873
0824804 *0001V,01/04/70 03:55:41.300,1018.035648
0824913 *0001V,01/04/70 03:55:41.400,1018.038615
0825006 *0001V,01/04/70 03:55:41.500,1018.037310
0825100 *0001V,01/04/70 03:55:41.600,1018.033412
0825209 *0001V,01/04/70 03:55:41.700,1018.033539
0825303 *0001V,01/04/70 03:55:41.800,1018.042836
0825412 *0001V,01/04/70 03:55:41.900,1018.047016
0825506 *0001V,01/04/70 03:55:42.000,1018.050646
0825599 *0001V,01/04/70 03:55:42.100,1018.051702
0825708 *0001V,01/04/70 03:55:42.200,1018.049158
0825802 *0001V,01/04/70 03:55:42.300,1018.047947
0825911 *0001V,01/04/70 03:55:42.400,1018.051171
0826005 *0001V,01/04/70 03:55:42.500,1018.052099
0826114 *0001V,01/04/70 03:55:42.600,1018.048952
0826208 *0001V,01/04/70 03:55:42.700,1018.046310
0826301 *0001V,01/04/70 03:55:42.800,1018.046731
0826410 *0001V,01/04/70 03:55:42.900,1018.048873
0826504 *0001V,01/04/70 03:55:43.000,1018.044944
0826613 *0001V,01/04/70 03:55:43.100,1018.042799
0826707 *0001V,01/04/70 03:55:43.200,1018.044861
0826800 *0001V,01/04/70 03:55:43.300,1018.044721
0826910 *0001V,01/04/70 03:55:43.400,1018.046475
0827003 *0001V,01/04/70 03:55:43.500,1018.043632
0827112 *0001V,01/04/70 03:55:43.600,1018.046983
0827206 *0001V,01/04/70 03:55:43.700,1018.048249
0827300 *0001V,01/04/70 03:55:43.800,1018.047046
0827409 *0001V,01/04/70 03:55:43.900,1018.049098
0827502 *0001V,01/04/70 03:55:44.000,1018.047069
0827612 *0001V,01/04/70 03:55:44.100,1018.045878
0827705 *0001V,01/04/70 03:55:44.200,1018.043010
0827814 *0001V,01/04/70 03:55:44.300,1018.037111
0827908 *0001V,01/04/70 03:55:44.400,1018.043889
0828002 *0001V,01/04/70 03:55:44.500,1018.037988
0828111 *0001V,01/04/70 03:55:44.600,1018.028458
0828204 *0001V,01/04/70 03:55:44.700,1018.020511
0828314 *0001V,01/04/70 03:55:44.800,1018.029817
0828407 *0001V,01/04/70 03:55:44.900,1018.025734
0828501 *0001V,01/04/70 03:55:45.000,1018.019306
0828610 *0001V,01/04/70 03:55:45.100,1018.026384
0828704 *0001V,01/04/70 03:55:45.200,1018.023330
0828813 *0001V,01/04/70 03:55:45.300,1018.039454
0828906 *0001V,01/04/70 03:55:45.400,1018.046456
0829000 *0001V,01/04/70 03:55:45.500,1018.044637
0829109 *0001V,01/04/70 03:55:45.600,1018.039646
0829203 *0001V,01/04/70 03:55:45.700,1018.041016
0829312 *0001V,01/04/70 03:55:45.800,1018.035625
0829406 *0001V,01/04/70 03:55:45.900,1018.038171
0829499 *0001V,01/04/70 03:55:46.000,1018.040098
0829608 *0001V,01/04/70 03:55:46.100,1018.039430
0829702 *0001V,01/04/70 03:55:46.200,1018.039022
0829811 *0001V,01/04/70 03:55:46.300,1018.047123
0829905 *0001V,01/04/70 03:55:46.400,1018.046455
0830014 *0001V,01/04/70 03:55:46.500,1018.042183
0830108 *0001V,01/04/70 03:55:46.600,1018.036313
0830201 *0001V,01/04/70 03:55:46.700,1018.039732
0830310 *0001V,01/04/70 03:55:46.800,1018.043200
0830404 *0001V,01/04/70 03:55:46.900,1018.037325
0830513 *0001V,01/04/70 03:55:47.000,1018.035424
0830607 *0001V,01/04/70 03:55:47.100,1018.039365
0830700 *0001V,01/04/70 03:55:47.200,1018.037800
0830810 *0001V,01/04/70 03:55:47.300,1018.040029
0830903 *0001V,01/04/70 03:55:47.400,1018.047333
0831012 *0001V,01/04/70 03:55:47.500,1018.043049
0831106 *0001V,01/04/70 03:55:47.600,1018.041276
0831200 *0001V,01/04/70 03:55:47.700,1018.041252
0831309 *0001V,01/04/70 03:55:47.800,1018.040093
0831402 *0001V,01/04/70 03:55:47.900,1018.041753
0831512 *0001V,01/04/70 03:55:48.000,1018.043771
0831605 *0001V,01/04/70 03:55:48.100,1018.044840
0831714 *0001V,01/04/70 03:55:48.200,1018.034667
0831808 *0001V,01/04/70 03:55:48.300,1018.029406
0831902 *0001V,01/04/70 03:55:48.400,1018.031619
0832011 *0001V,01/04/70 03:55:48.500,1018.029349
0832104 *0001V,01/04/70 03:55:48.600,1018.036792
0832214 *0001V,01/04/70 03:55:48.700,1018.030555
0832307 *0001V,01/04/70 03:55:48.800,1018.018756
0832401 *0001V,01/04/70 03:55:48.900,1018.019721
0832510 *0001V,01/04/70 03:55:49.000,1018.030012
0832604 *0001V,01/04/70 03:55:49.100,1018.032768
0832713 *0001V,01/04/70 03:55:49.200,1018.047421
0832806 *0001V,01/04/70 03:55:49.300,1018.049112
0832900 *0001V,01/04/70 03:55:49.400,1018.052585
0833009 *0001V,01/04/70 03:55:49.500,1018.055539
0833103 *0001V,01/04/70 03:55:49.600,1018.051836
0833212 *0001V,01/04/70 03:55:49.700,1018.046649
0833306 *0001V,01/04/70 03:55:49.800,1018.042169
0833399 *0001V,01/04/70 03:55:49.900,1018.047013
0833508 *0001V,01/04/70 03:55:50.000,1018.049421
0833602 *0001V,01/04/70 03:55:50.100,1018.038556
0833711 *0001V,01/04/70 03:55:50.200,1018.043356
0833805 *0001V,01/04/70 03:55:50.300,1018.032390
0833914 *0001V,01/04/70 03:55:50.400,1018.034612
0834008 *0001V,01/04/70 03:55:50.500,1018.040249
0834101 *0001V,01/04/70 03:55:50.600,1018.037173
0834210 *0001V,01/04/70 03:55:50.700,1018.027780
0834304 *0001V,01/04/70 03:55:50.800,1018.030221
0834413 *0001V,01/04/70 03:55:50.900,1018.042391
0834507 *0001V,01/04/70 03:55:51.000,1018.046547
0834600 *0001V,01/04/70 03:55:51.100,1018.039940
0834710 *0001V,01/04/70 03:55:51.200,1018.036961
0834803 *0001V,01/04/70 03:55:51.300,1018.043574
0834912 *0001V,01/04/70 03:55:51.400,1018.043245
0835006 *0001V,01/04/70 03:55:51.500,1018.038016
0835100 *0001V,01/04/70 03:55:51.600,1018.038538
0835209 *0001V,01/04/70 03:55:51.700,1018.035341
0835302 *0001V,01/04/70 03:55:51.800,1018.043765
0835412 *0001V,01/04/70 03:55:51.900,1018.042017
0835505 *0001V,01/04/70 03:55:52.000,1018.046573
0835614 *0001V,01/04/70 03:55:52.100,1018.042870
0835708 *0001V,01/04/70 03:55:52.200,1018.045412
0835802 *0001V,01/04/70 03:55:52.300,1018.047960
0835911 *0001V,01/04/70 03:55:52.400,1018.062325
0836004 *0001V,01/04/70 03:55:52.500,1018.062193
0836114 *0001V,01/04/70 03:55:52.600,1018.056432
0836207 *0001V,01/04/70 03:55:52.700,1018.047964
0836301 *0001V,01/04/70 03:55:52.800,1018.045219
0836410 *0001V,01/04/70 03:55:52.900,1018.047880
0836504 *0001V,01/04/70 03:55:53.000,1018.047604
0836613 *0001V,01/04/70 03:55:53.100,1018.042153
0836706 *0001V,01/04/70 03:55:53.200,1018.043767
0836800 *0001V,01/04/70 03:55:53.300,1018.045756
0836909 *0001V,01/04/70 03:55:53.400,1018.045571
0837003 *0001V,01/04/70 03:55:53.500,1018.043707
0837112 *0001V,01/04/70 03:55:53.600,1018.039214
0837206 *0001V,01/04/70 03:55:53.700,1018.034453
0837299 *0001V,01/04/70 03:55:53.800,1018.034580
0837408 *0001V,01/04/70 03:55:53.900,1018.033268
0837502 *0001V,01/04/70 03:55:54.000,1018.031002
0837611 *0001V,01/04/70 03:55:54.100,1018.039038
0837705 *0001V,01/04/70 03:55:54.200,1018.038661
0837814 *0001V,01/04/70 03:55:54.300,1018.037270
0837908 *0001V,01/04/70 03:55:54.400,1018.037467
0838001 *0001V,01/04/70 03:55:54.500,1018.034357
0838110 *0001V,01/04/70 03:55:54.600,1018.030311
0838204 *0001V,01/04/70 03:55:54.700,1018.030034
0838313 *0001V,01/04/70 03:55:54.800,1018.012501
0838407 *0001V,01/04/70 03:55:54.900,1018.016450
0838500 *0001V,01/04/70 03:55:55.000,1018.014685
0838610 *0001V,01/04/70 03:55:55.100,1018.011081
0838703 *0001V,01/04/70 03:55:55.200,1018.025145
0838812 *0001V,01/04/70 03:55:55.300,1018.018621
0838906 *0001V,01/04/70 03:55:55.400,1018.022792
0839000 *0001V,01/04/70 03:55:55.500,1018.023522
0839109 *0001V,01/04/70 03:55:55.600,1018.034320
0839202 *0001V,01/04/70 03:55:55.700,1018.035071
0839312 *0001V,01/04/70 03:55:55.800,1018.031326
0839405 *0001V,01/04/70 03:55:55.900,1018.029032
0839499 *0001V,01/04/70 03:55:56.000,1018.030390
0839608 *0001V,01/04/70 03:55:56.100,1018.024646
0839702 *0001V,01/04/70 03:55:56.200,1018.021586
0839811 *0001V,01/04/70 03:55:56.300,1018.030908
0839904 *0001V,01/04/70 03:55:56.400,1018.029440
0840014 *0001V,01/04/70 03:55:56.500,1018.032805
0840107 *0001V,01/04/70 03:55:56.600,1018.033534
0840201 *0001V,01/04/70 03:55:56.700,1018.037368
0840310 *0001V,01/04/70 03:55:56.800,1018.039662
0840404 *0001V,01/04/70 03:55:56.900,1018.041822
0840513 *0001V,01/04/70 03:55:57.000,1018.037058
0840606 *0001V,01/04/70 03:55:57.100,1018.039095
0840700 *0001V,01/04/70 03:55:57.200,1018.042693
0840809 *0001V,01/04/70 03:55:57.300,1018.041851
0840903 *0001V,01/04/70 03:55:57.400,1018.051441
0841012 *0001V,01/04/70 03:55:57.500,1018.044152
0841106 *0001V,01/04/70 03:55:57.600,1018.042274
0841199 *0001V,01/04/70 03:55:57.700,1018.032829
0841308 *0001V,01/04/70 03:55:57.800,1018.040388
0841402 *0001V,01/04/70 03:55:57.900,1018.044147
0841511 *0001V,01/04/70 03:55:58.000,1018.040335
0841605 *0001V,01/04/70 03:55:58.100,1018.031649
0841714 *0001V,01/04/70 03:55:58.200,1018.038456
0841808 *0001V,01/04/70 03:55:58.300,1018.039358
0841901 *0001V,01/04/70 03:55:58.400,1018.040468
0842010 *0001V,01/04/70 03:55:58.500,1018.043839
0842104 *0001V,01/04/70 03:55:58.600,1018.044545
0842213 *0001V,01/04/70 03:55:58.700,1018.042158
0842307 *0001V,01/04/70 03:55:58.800,1018.045790
0842400 *0001V,01/04/70 03:55:58.900,1018.042042
0842510 *0001V,01/04/70 03:55:59.000,1018.046319
0842603 *0001V,01/04/70 03:55:59.100,1018.043968
0842712 *0001V,01/04/70 03:55:59.200,1018.046177
0842806 *0001V,01/04/70 03:55:59.300,1018.047644
0842900 *0001V,01/04/70 03:55:59.400,1018.050105
0843009 *0001V,01/04/70 03:55:59.500,1018.046553
0843102 *0001V,01/04/70 03:55:59.600,1018.045445
0843212 *0001V,01/04/70 03:55:59.700,1018.053695
0843305 *0001V,01/04/70 03:55:59.800,1018.049779
0843414 *0001V,01/04/70 03:55:59.900,1018.053028
0843508 *0001V,01/04/70 03:56:00.000,1018.049307
0843602 *0001V,01/04/70 03:56:00.100,1018.044508
0843711 *0001V,01/04/70 03:56:00.200,1018.039624
0843804 *0001V,01/04/70 03:56:00.300,1018.041165
0843914 *0001V,01/04/70 03:56:00.400,1018.047863
0844007 *0001V,01/04/70 03:56:00.500,1018.049052
0844101 *0001V,01/04/70 03:56:00.600,1018.047198
0844210 *0001V,01/04/70 03:56:00.700,1018.038541
0844304 *0001V,01/04/70 03:56:00.800,1018.043780
0844413 *0001V,01/04/70 03:56:00.900,1018.032546
0844506 *0001V,01/04/70 03:56:01.000,1018.033824
0844600 *0001V,01/04/70 03:56:01.100,1018.034664
0844709 *0001V,01/04/70 03:56:01.200,1018.040776
0844803 *0001V,01/04/70 03:56:01.300,1018.035978
0844912 *0001V,01/04/70 03:56:01.400,1018.042856
0845006 *0001V,01/04/70 03:56:01.500,1018.044373
0845099 *0001V,01/04/70 03:56:01.600,1018.043778
0845208 *0001V,01/04/70 03:56:01.700,1018.037084
0845302 *0001V,01/04/70 03:56:01.800,1018.041292
0845411 *0001V,01/04/70 03:56:01.900,1018.032409
0845505 *0001V,01/04/70 03:56:02.000,1018.038758
0845598 *0001V,01/04/70 03:56:02.100,1018.042312
0845708 *0001V,01/04/70 03:56:02.200,1018.039337
0845801 *0001V,01/04/70 03:56:02.300,1018.036748
0845910 *0001V,01/04/70 03:56:02.400,1018.032014
0846004 *0001V,01/04/70 03:56:02.500,1018.026646
0846113 *0001V,01/04/70 03:56:02.600,1018.028499
0846207 *0001V,01/04/70 03:56:02.700,1018.033655
0846300 *0001V,01/04/70 03:56:02.800,1018.035037
0846410 *0001V,01/04/70 03:56:02.900,1018.042219
0846503 *0001V,01/04/70 03:56:03.000,1018.034238
0846612 *0001V,01/04/70 03:56:03.100,1018.039543
0846706 *0001V,01/04/70 03:56:03.200,1018.039492
0846800 *0001V,01/04/70 03:56:03.300,1018.036927
0846909 *0001V,01/04/70 03:56:03.400,1018.037373
0847002 *0001V,01/04/70 03:56:03.500,1018.035978
0847112 *0001V,01/04/70 03:56:03.600,1018.036476
0847205 *0001V,01/04/70 03:56:03.700,1018.036203
0847314 *0001V,01/04/70 03:56:03.800,1018.038283
0847408 *0001V,01/04/70 03:56:03.900,1018.035644
0847502 *0001V,01/04/70 03:56:04.000,1018.040265
0847611 *0001V,01/04/70 03:56:04.100,1018.037388
0847704 *0001V,01/04/70 03:56:04.200,1018.030423
0847814 *0001V,01/04/70 03:56:04.300,1018.044212
0847907 *0001V,01/04/70 03:56:04.400,1018.044771
0848001 *0001V,01/04/70 03:56:04.500,1018.050196
0848110 *0001V,01/04/70 03:56:04.600,1018.052382
0848204 *0001V,01/04/70 03:56:04.700,1018.054193
0848313 *0001V,01/04/70 03:56:04.800,1018.050326
0848406 *0001V,01/04/70 03:56:04.900,1018.049024
0848500 *0001V,01/04/70 03:56:05.000,1018.050745
0848609 *0001V,01/04/70 03:56:05.100,1018.043426
0848703 *0001V,01/04/70 03:56:05.200,1018.044104
0848812 *0001V,01/04/70 03:56:05.300,1018.054994
0848906 *0001V,01/04/70 03:56:05.400,1018.052438
0848999 *0001V,01/04/70 03:56:05.500,1018.048737
0849108 *0001V,01/04/70 03:56:05.600,1018.049616
0849202 *0001V,01/04/70 03:56:05.700,1018.051236
0849311 *0001V,01/04/70 03:56:05.800,1018.055874
0849405 *0001V,01/04/70 03:56:05.900,1018.057161
0849514 *0001V,01/04/70 03:56:06.000,1018.055509
0849608 *0001V,01/04/70 03:56:06.100,1018.049460
0849701 *0001V,01/04/70 03:56:06.200,1018.048611
0849810 *0001V,01/04/70 03:56:06.300,1018.039634
0849904 *0001V,01/04/70 03:56:06.400,1018.029321
0850013 *0001V,01/04/70 03:56:06.500,1018.022430
0850107 *0001V,01/04/70 03:56:06.600,1018.038115
0850200 *0001V,01/04/70 03:56:06.700,1018.049098
0850310 *0001V,01/04/70 03:56:06.800,1018.043338
0850403 *0001V,01/04/70 03:56:06.900,1018.049276
0850512 *0001V,01/04/70 03:56:07.000,1018.048755
0850606 *0001V,01/04/70 03:56:07.100,1018.053959
0850700 *0001V,01/04/70 03:56:07.200,1018.061532
0850809 *0001V,01/04/70 03:56:07.300,1018.055521
0850902 *0001V,01/04/70 03:56:07.400,1018.057721
0851012 *0001V,01/04/70 03:56:07.500,1018.056244
0851105 *0001V,01/04/70 03:56:07.600,1018.059434
0851199 *0001V,01/04/70 03:56:07.700,1018.058031
0851308 *0001V,01/04/70 03:56:07.800,1018.057078
0851402 *0001V,01/04/70 03:56:07.900,1018.056509
0851511 *0001V,01/04/70 03:56:08.000,1018.059138
0851604 *0001V,01/04/70 03:56:08.100,1018.057530
0851714 *0001V,01/04/70 03:56:08.200,1018.056840
0851807 *0001V,01/04/70 03:56:08.300,1018.057893
0851901 *0001V,01/04/70 03:56:08.400,1018.062933
0852010 *0001V,01/04/70 03:56:08.500,1018.062187
0852104 *0001V,01/04/70 03:56:08.600,1018.063923
0852213 *0001V,01/04/70 03:56:08.700,1018.060815
0852306 *0001V,01/04/70 03:56:08.800,1018.053570
0852400 *0001V,01/04/70 03:56:08.900,1018.050689
0852509 *0001V,01/04/70 03:56:09.000,1018.050383
0852603 *0001V,01/04/70 03:56:09.100,1018.045383
0852712 *0001V,01/04/70 03:56:09.200,1018.048022
0852806 *0001V,01/04/70 03:56:09.300,1018.046151
0852899 *0001V,01/04/70 03:56:09.400,1018.044924
0853008 *0001V,01/04/70 03:56:09.500,1018.042820
0853102 *0001V,01/04/70 03:56:09.600,1018.040993
0853211 *0001V,01/04/70 03:56:09.700,1018.040357
0853305 *0001V,01/04/70 03:56:09.800,1018.037969
0853414 *0001V,01/04/70 03:56:09.900,1018.036362
0853508 *0001V,01/04/70 03:56:10.000,1018.040061
0853601 *0001V,01/04/70 03:56:10.100,1018.035611
0853710 *0001V,01/04/70 03:56:10.200,1018.040072
0853804 *0001V,01/04/70 03:56:10.300,1018.040585
0853913 *0001V,01/04/70 03:56:10.400,1018.041320
0854007 *0001V,01/04/70 03:56:10.500,1018.040031
0854100 *0001V,01/04/70 03:56:10.600,1018.041628
0854210 *0001V,01/04/70 03:56:10.700,1018.038855
0854303 *0001V,01/04/70 03:56:10.800,1018.036104
0854412 *0001V,01/04/70 03:56:10.900,1018.036627
0854506 *0001V,01/04/70 03:56:11.000,1018.030374
0854600 *0001V,01/04/70 03:56:11.100,1018.033452
0854709 *0001V,01/04/70 03:56:11.200,1018.040662
0854802 *0001V,01/04/70 03:56:11.300,1018.041199
0854912 *0001V,01/04/70 03:56:11.400,1018.046521
0855005 *0001V,01/04/70 03:56:11.500,1018.040656
0855099 *0001V,01/04/70 03:56:11.600,1018.042597
0855208 *0001V,01/04/70 03:56:11.700,1018.038827
0855302 *0001V,01/04/70 03:56:11.800,1018.037600
0855411 *0001V,01/04/70 03:56:11.900,1018.038916
0855504 *0001V,01/04/70 03:56:12.000,1018.035629
0855614 *0001V,01/04/70 03:56:12.100,1018.038910
0855707 *0001V,01/04/70 03:56:12.200,1018.038782
0855801 *0001V,01/04/70 03:56:12.300,1018.041608
0855910 *0001V,01/04/70 03:56:12.400,1018.042662
0856004 *0001V,01/04/70 03:56:12.500,1018.040195
0856113 *0001V,01/04/70 03:56:12.600,1018.041831
0856206 *0001V,01/04/70 03:56:12.700,1018.042073
0856300 *0001V,01/04/70 03:56:12.800,1018.046142
0856409 *0001V,01/04/70 03:56:12.900,1018.036801
0856503 *0001V,01/04/70 03:56:13.000,1018.039784
0856612 *0001V,01/04/70 03:56:13.100,1018.046431
0856706 *0001V,01/04/70 03:56:13.200,1018.045187
0856799 *0001V,01/04/70 03:56:13.300,1018.045415
0856908 *0001V,01/04/70 03:56:13.400,1018.044251
0857002 *0001V,01/04/70 03:56:13.500,1018.041523
0857111 *0001V,01/04/70 03:56:13.600,1018.044606
0857205 *0001V,01/04/70 03:56:13.700,1018.041279
0857314 *0001V,01/04/70 03:56:13.800,1018.030629
0857408 *0001V,01/04/70 03:56:13.900,1018.041574
0857501 *0001V,01/04/70 03:56:14.000,1018.029155
0857610 *0001V,01/04/70 03:56:14.100,1018.032316
0857704 *0001V,01/04/70 03:56:14.200,1018.042766
0857813 *0001V,01/04/70 03:56:14.300,1018.043026
0857907 *0001V,01/04/70 03:56:14.400,1018.049089
0858000 *0001V,01/04/70 03:56:14.500,1018.050785
0858110 *0001V,01/04/70 03:56:14.600,1018.052021
0858203 *0001V,01/04/70 03:56:14.700,1018.049584
0858312 *0001V,01/04/70 03:56:14.800,1018.047103
0858406 *0001V,01/04/70 03:56:14.900,1018.048695
0858500 *0001V,01/04/70 03:56:15.000,1018.040159
0858609 *0001V,01/04/70 03:56:15.100,1018.041215
0858702 *0001V,01/04/70 03:56:15.200,1018.042375
0858812 *0001V,01/04/70 03:56:15.300,1018.039215
0858905 *0001V,01/04/70 03:56:15.400,1018.038406
0859014 *0001V,01/04/70 03:56:15.500,1018.035745
0859108 *0001V,01/04/70 03:56:15.600,1018.040281
0859202 *0001V,01/04/70 03:56:15.700,1018.037811
0859311 *0001V,01/04/70 03:56:15.800,1018.030439
0859404 *0001V,01/04/70 03:56:15.900,1018.026348
0859514 *0001V,01/04/70 03:56:16.000,1018.033643
0859607 *0001V,01/04/70 03:56:16.100,1018.031239
0859701 *0001V,01/04/70 03:56:16.200,1018.030808
0859810 *0001V,01/04/70 03:56:16.300,1018.034478
0859904 *0001V,01/04/70 03:56:16.400,1018.036915
0900013 *0001V,01/04/70 03:56:16.500,1018.046855
0900106 *0001V,01/04/70 03:56:16.600,1018.037849
0900200 *0001V,01/04/70 03:56:16.700,1018.035017
0900309 *0001V,01/04/70 03:56:16.800,1018.028571
0900403 *0001V,01/04/70 03:56:16.900,1018.030719
0900512 *0001V,01/04/70 03:56:17.000,1018.037981
0900606 *0001V,01/04/70 03:56:17.100,1018.034898
0900699 *0001V,01/04/70 03:56:17.200,1018.038598
0900808 *0001V,01/04/70 03:56:17.300,1018.026888
0900902 *0001V,01/04/70 03:56:17.400,1018.028464
0901011 *0001V,01/04/70 03:56:17.500,1018.025867
0901105 *0001V,01/04/70 03:56:17.600,1018.018676
0901214 *0001V,01/04/70 03:56:17.700,1018.022658
0901308 *0001V,01/04/70 03:56:17.800,1018.022734
0901401 *0001V,01/04/70 03:56:17.900,1018.020181
0901510 *0001V,01/04/70 03:56:18.000,1018.023764
0901604 *0001V,01/04/70 03:56:18.100,1018.024300
0901713 *0001V,01/04/70 03:56:18.200,1018.016613
0901807 *0001V,01/04/70 03:56:18.300,1018.026071
0901900 *0001V,01/04/70 03:56:18.400,1018.026145
0902010 *0001V,01/04/70 03:56:18.500,1018.032626
0902103 *0001V,01/04/70 03:56:18.600,1018.024798
0902212 *0001V,01/04/70 03:56:18.700,1018.032702
0902306 *0001V,01/04/70 03:56:18.800,1018.026945
0902400 *0001V,01/04/70 03:56:18.900,1018.025624
0902509 *0001V,01/04/70 03:56:19.000,1018.025515
0902602 *0001V,01/04/70 03:56:19.100,1018.019082
0902712 *0001V,01/04/70 03:56:19.200,1018.029967
0902805 *0001V,01/04/70 03:56:19.300,1018.023383
0902914 *0001V,01/04/70 03:56:19.400,1018.025610
0903008 *0001V,01/04/70 03:56:19.500,1018.031703
0903102 *0001V,01/04/70 03:56:19.600,1018.032820
0903211 *0001V,01/04/70 03:56:19.700,1018.025329
0903304 *0001V,01/04/70 03:56:19.800,1018.017770
0903414 *0001V,01/04/70 03:56:19.900,1018.030995
0903507 *0001V,01/04/70 03:56:20.000,1018.023443
0903601 *0001V,01/04/70 03:56:20.100,1018.017929
0903710 *0001V,01/04/70 03:56:20.200,1018.027050
0903804 *0001V,01/04/70 03:56:20.300,1018.029462
0903913 *0001V,01/04/70 03:56:20.400,1018.032786
0904006 *0001V,01/04/70 03:56:20.500,1018.025353
0904100 *0001V,01/04/70 03:56:20.600,1018.031707
0904209 *0001V,01/04/70 03:56:20.700,1018.033674
0904303 *0001V,01/04/70 03:56:20.800,1018.031619
0904412 *0001V,01/04/70 03:56:20.900,1018.030907
0904506 *0001V,01/04/70 03:56:21.000,1018.030208
0904599 *0001V,01/04/70 03:56:21.100,1018.036061
0904708 *0001V,01/04/70 03:56:21.200,1018.034948
0904802 *0001V,01/04/70 03:56:21.300,1018.032289
0904911 *0001V,01/04/70 03:56:21.400,1018.027430
0905005 *0001V,01/04/70 03:56:21.500,1018.019433
0905114 *0001V,01/04/70 03:56:21.600,1018.022051
0905208 *0001V,01/04/70 03:56:21.700,1018.023839
0905301 *0001V,01/04/70 03:56:21.800,1018.031545
0905410 *0001V,01/04/70 03:56:21.900,1018.039324
0905504 *0001V,01/04/70 03:56:22.000,1018.042523
0905613 *0001V,01/04/70 03:56:22.100,1018.046962
0905707 *0001V,01/04/70 03:56:22.200,1018.044748
0905800 *0001V,01/04/70 03:56:22.300,1018.045032
0905910 *0001V,01/04/70 03:56:22.400,1018.045480
0906003 *0001V,01/04/70 03:56:22.500,1018.043976
0906112 *0001V,01/04/70 03:56:22.600,1018.043295
0906206 *0001V,01/04/70 03:56:22.700,1018.042131
0906300 *0001V,01/04/70 03:56:22.800,1018.042046
0906409 *0001V,01/04/70 03:56:22.900,1018.040405
0906502 *0001V,01/04/70 03:56:23.000,1018.031425
0906612 *0001V,01/04/70 03:56:23.100,1018.033047
0906705 *0001V,01/04/70 03:56:23.200,1018.028137
0906799 *0001V,01/04/70 03:56:23.300,1018.022350
0906908 *0001V,01/04/70 03:56:23.400,1018.029551
0907002 *0001V,01/04/70 03:56:23.500,1018.031399
0907111 *0001V,01/04/70 03:56:23.600,1018.026010
0907204 *0001V,01/04/70 03:56:23.700,1018.022687
0907314 *0001V,01/04/70 03:56:23.800,1018.019287
0907407 *0001V,01/04/70 03:56:23.900,1018.020699
0907501 *0001V,01/04/70 03:56:24.000,1018.022289
0907610 *0001V,01/04/70 03:56:24.100,1018.033079
0907704 *0001V,01/04/70 03:56:24.200,1018.032259
0907813 *0001V,01/04/70 03:56:24.300,1018.030152
0907906 *0001V,01/04/70 03:56:24.400,1018.031318
0908000 *0001V,01/04/70 03:56:24.500,1018.031124
0908109 *0001V,01/04/70 03:56:24.600,1018.023201
0908203 *0001V,01/04/70 03:56:24.700,1018.022937
0908312 *0001V,01/04/70 03:56:24.800,1018.015040
0908406 *0001V,01/04/70 03:56:24.900,1018.017154
0908499 *0001V,01/04/70 03:56:25.000,1018.012426
0908608 *0001V,01/04/70 03:56:25.100,1018.017325
0908702 *0001V,01/04/70 03:56:25.200,1018.017447
0908811 *0001V,01/04/70 03:56:25.300,1018.017218
0908905 *0001V,01/04/70 03:56:25.400,1018.015394
0909014 *0001V,01/04/70 03:56:25.500,1018.010547
0909108 *0001V,01/04/70 03:56:25.600,1018.008330
0909201 *0001V,01/04/70 03:56:25.700,1018.007664
0909310 *0001V,01/04/70 03:56:25.800,1018.018020
0909404 *0001V,01/04/70 03:56:25.900,1018.016568
0909513 *0001V,01/04/70 03:56:26.000,1018.011903
0909607 *0001V,01/04/70 03:56:26.100,1018.013423
0909700 *0001V,01/04/70 03:56:26.200,1018.014747
0909810 *0001V,01/04/70 03:56:26.300,1018.015409
0909903 *0001V,01/04/70 03:56:26.400,1018.014040
0910012 *0001V,01/04/70 03:56:26.500,1018.010481
0910106 *0001V,01/04/70 03:56:26.600,1018.015319
0910200 *0001V,01/04/70 03:56:26.700,1018.016935
0910309 *0001V,01/04/70 03:56:26.800,1018.012837
0910402 *0001V,01/04/70 03:56:26.900,1018.008658
0910512 *0001V,01/04/70 03:56:27.000,1018.015132
0910605 *0001V,01/04/70 03:56:27.100,1018.019617
0910699 *0001V,01/04/70 03:56:27.200,1018.021647
0910808 *0001V,01/04/70 03:56:27.300,1018.015405
0910902 *0001V,01/04/70 03:56:27.400,1018.017713
0911011 *0001V,01/04/70 03:56:27.500,1018.017017
0911104 *0001V,01/04/70 03:56:27.600,1018.019856
0911214 *0001V,01/04/70 03:56:27.700,1018.015424
0911307 *0001V,01/04/70 03:56:27.800,1018.012714
0911401 *0001V,01/04/70 03:56:27.900,1018.014564
0911510 *0001V,01/04/70 03:56:28.000,1018.022143
0911604 *0001V,01/04/70 03:56:28.100,1018.018250
0911713 *0001V,01/04/70 03:56:28.200,1018.013507
0911806 *0001V,01/04/70 03:56:28.300,1018.015408
0911900 *0001V,01/04/70 03:56:28.400,1018.019610
0912009 *0001V,01/04/70 03:56:28.500,1018.016257
0912103 *0001V,01/04/70 03:56:28.600,1018.020979
0912212 *0001V,01/04/70 03:56:28.700,1018.020115
0912306 *0001V,01/04/70 03:56:28.800,1018.010841
0912399 *0001V,01/04/70 03:56:28.900,1018.017476
0912508 *0001V,01/04/70 03:56:29.000,1018.025717
0912602 *0001V,01/04/70 03:56:29.100,1018.028165
0912711 *0001V,01/04/70 03:56:29.200,1018.022136
0912805 *0001V,01/04/70 03:56:29.300,1018.022837
0912914 *0001V,01/04/70 03:56:29.400,1018.021660
0913008 *0001V,01/04/70 03:56:29.500,1018.032114
0913101 *0001V,01/04/70 03:56:29.600,1018.024598
0913210 *0001V,01/04/70 03:56:29.700,1018.024073
0913304 *0001V,01/04/70 03:56:29.800,1018.018786
0913413 *0001V,01/04/70 03:56:29.900,1018.018481
0913507 *0001V,01/04/70 03:56:30.000,1018.017471
0913600 *0001V,01/04/70 03:56:30.100,1018.013398
0913710 *0001V,01/04/70 03:56:30.200,1018.015699
0913803 *0001V,01/04/70 03:56:30.300,1018.013193
0913912 *0001V,01/04/70 03:56:30.400,1018.008668
0914006 *0001V,01/04/70 03:56:30.500,1018.006497
0914100 *0001V,01/04/70 03:56:30.600,1018.006143
0914209 *0001V,01/04/70 03:56:30.700,1018.012823
0914302 *0001V,01/04/70 03:56:30.800,1017.999586
0914412 *0001V,01/04/70 03:56:30.900,1018.006627
0914505 *0001V,01/04/70 03:56:31.000,1018.006838
0914614 *0001V,01/04/70 03:56:31.100,1018.015018
0914708 *0001V,01/04/70 03:56:31.200,1018.012520
0914802 *0001V,01/04/70 03:56:31.300,1018.009966
0914911 *0001V,01/04/70 03:56:31.400,1018.013937
0915004 *0001V,01/04/70 03:56:31.500,1018.014164
0915114 *0001V,01/04/70 03:56:31.600,1018.006173
0915207 *0001V,01/04/70 03:56:31.700,1018.005209
0915301 *0001V,01/04/70 03:56:31.800,1018.004223
0915410 *0001V,01/04/70 03:56:31.900,1018.003817
0915504 *0001V,01/04/70 03:56:32.000,1018.003707
0915613 *0001V,01/04/70 03:56:32.100,1018.008439
0915706 *0001V,01/04/70 03:56:32.200,1018.003216
0915800 *0001V,01/04/70 03:56:32.300,1018.006686
0915909 *0001V,01/04/70 03:56:32.400,1018.006565
0916003 *0001V,01/04/70 03:56:32.500,1018.001906
0916112 *0001V,01/04/70 03:56:32.600,1018.003281
0916206 *0001V,01/04/70 03:56:32.700,1018.003625
0916299 *0001V,01/04/70 03:56:32.800,1018.005494
0916408 *0001V,01/04/70 03:56:32.900,1018.000596
0916502 *0001V,01/04/70 03:56:33.000,1018.004942
0916611 *0001V,01/04/70 03:56:33.100,1018.008429
0916705 *0001V,01/04/70 03:56:33.200,1018.004313
0916814 *0001V,01/04/70 03:56:33.300,1018.006300
0916908 *0001V,01/04/70 03:56:33.400,1018.000786
0917001 *0001V,01/04/70 03:56:33.500,1017.999889
0917110 *0001V,01/04/70 03:56:33.600,1018.005088
0917204 *0001V,01/04/70 03:56:33.700,1018.005522
0917313 *0001V,01/04/70 03:56:33.800,1018.009035
0917407 *0001V,01/04/70 03:56:33.900,1018.013805
0917500 *0001V,01/04/70 03:56:34.000,1018.014673
0917610 *0001V,01/04/70 03:56:34.100,1018.016987
0917703 *0001V,01/04/70 03:56:34.200,1018.022030
0917812 *0001V,01/04/70 03:56:34.300,1018.017895
0917906 *0001V,01/04/70 03:56:34.400,1018.014826
0918000 *0001V,01/04/70 03:56:34.500,1018.021240
0918109 *0001V,01/04/70 03:56:34.600,1018.019071
0918202 *0001V,01/04/70 03:56:34.700,1018.017579
0918312 *0001V,01/04/70 03:56:34.800,1018.016041
0918405 *0001V,01/04/70 03:56:34.900,1018.018442
0918514 *0001V,01/04/70 03:56:35.000,1018.016362
0918608 *0001V,01/04/70 03:56:35.100,1018.016488
0918702 *0001V,01/04/70 03:56:35.200,1018.001527
0918811 *0001V,01/04/70 03:56:35.300,1018.006915
0918904 *0001V,01/04/70 03:56:35.400,1018.009566
0919014 *0001V,01/04/70 03:56:35.500,1017.997070
0919107 *0001V,01/04/70 03:56:35.600,1018.000976
0919201 *0001V,01/04/70 03:56:35.700,1018.003180
0919310 *0001V,01/04/70 03:56:35.800,1017.998115
0919404 *0001V,01/04/70 03:56:35.900,1018.001734
0919513 *0001V,01/04/70 03:56:36.000,1018.009150
0919606 *0001V,01/04/70 03:56:36.100,1018.010414
0919700 *0001V,01/04/70 03:56:36.200,1018.005153
0919809 *0001V,01/04/70 03:56:36.300,1017.999917
0919903 *0001V,01/04/70 03:56:36.400,1018.012476
0920012 *0001V,01/04/70 03:56:36.500,1018.008423
0920106 *0001V,01/04/70 03:56:36.600,1018.028995
0920199 *0001V,01/04/70 03:56:36.700,1018.025889
0920308 *0001V,01/04/70 03:56:36.800,1018.030726
0920402 *0001V,01/04/70 03:56:36.900,1018.036299
0920511 *0001V,01/04/70 03:56:37.000,1018.031978
0920605 *0001V,01/04/70 03:56:37.100,1018.030411
0920714 *0001V,01/04/70 03:56:37.200,1018.033090
0920808 *0001V,01/04/70 03:56:37.300,1018.026225
0920901 *0001V,01/04/70 03:56:37.400,1018.023142
0921010 *0001V,01/04/70 03:56:37.500,1018.015078
0921104 *0001V,01/04/70 03:56:37.600,1018.001451
0921213 *0001V,01/04/70 03:56:37.700,1018.005872
0921307 *0001V,01/04/70 03:56:37.800,1018.006812
0921400 *0001V,01/04/70 03:56:37.900,1018.006682
0921510 *0001V,01/04/70 03:56:38.000,1018.005460
0921603 *0001V,01/04/70 03:56:38.100,1018.006094
0921712 *0001V,01/04/70 03:56:38.200,1018.019547
0921806 *0001V,01/04/70 03:56:38.300,1018.018753
0921900 *0001V,01/04/70 03:56:38.400,1018.020576
0922009 *0001V,01/04/70 03:56:38.500,1018.024749
0922102 *0001V,01/04/70 03:56:38.600,1018.020607
0922212 *0001V,01/04/70 03:56:38.700,1018.024046
0922305 *0001V,01/04/70 03:56:38.800,1018.028463
0922399 *0001V,01/04/70 03:56:38.900,1018.011562
0922508 *0001V,01/04/70 03:56:39.000,1018.016521
0922602 *0001V,01/04/70 03:56:39.100,1018.012471
0922711 *0001V,01/04/70 03:56:39.200,1018.029601
0922804 *0001V,01/04/70 03:56:39.300,1018.031532
0922914 *0001V,01/04/70 03:56:39.400,1018.033245
0923007 *0001V,01/04/70 03:56:39.500,1018.035408
0923101 *0001V,01/04/70 03:56:39.600,1018.030887
0923210 *0001V,01/04/70 03:56:39.700,1018.033228
0923304 *0001V,01/04/70 03:56:39.800,1018.036544
0923413 *0001V,01/04/70 03:56:39.900,1018.032949
0923506 *0001V,01/04/70 03:56:40.000,1018.037344
0923600 *0001V,01/04/70 03:56:40.100,1018.032625
0923709 *0001V,01/04/70 03:56:40.200,1018.043326
0923803 *0001V,01/04/70 03:56:40.300,1018.041149
0923912 *0001V,01/04/70 03:56:40.400,1018.036052
0924006 *0001V,01/04/70 03:56:40.500,1018.026613
0924099 *0001V,01/04/70 03:56:40.600,1018.026587
0924208 *0001V,01/04/70 03:56:40.700,1018.024114
0924302 *0001V,01/04/70 03:56:40.800,1018.027262
0924411 *0001V,01/04/70 03:56:40.900,1018.036453
0924505 *0001V,01/04/70 03:56:41.000,1018.028404
0924614 *0001V,01/04/70 03:56:41.100,1018.020712
0924708 *0001V,01/04/70 03:56:41.200,1018.022236
0924801 *0001V,01/04/70 03:56:41.300,1018.020774
0924910 *0001V,01/04/70 03:56:41.400,1018.023104
0925004 *0001V,01/04/70 03:56:41.500,1018.021660
0925113 *0001V,01/04/70 03:56:41.600,1018.020620
0925207 *0001V,01/04/70 03:56:41.700,1018.025097
0925300 *0001V,01/04/70 03:56:41.800,1018.017756
0925410 *0001V,01/04/70 03:56:41.900,1018.009885
0925503 *0001V,01/04/70 03:56:42.000,1018.017132
0925612 *0001V,01/04/70 03:56:42.100,1018.010893
0925706 *0001V,01/04/70 03:56:42.200,1018.015571
0925800 *0001V,01/04/70 03:56:42.300,1018.014458
0925909 *0001V,01/04/70 03:56:42.400,1018.003401
0926002 *0001V,01/04/70 03:56:42.500,1017.999670
0926112 *0001V,01/04/70 03:56:42.600,1017.995882
0926205 *0001V,01/04/70 03:56:42.700,1018.012123
0926314 *0001V,01/04/70 03:56:42.800,1018.008446
0926408 *0001V,01/04/70 03:56:42.900,1018.003539
0926502 *0001V,01/04/70 03:56:43.000,1018.005488
0926611 *0001V,01/04/70 03:56:43.100,1018.003820
0926704 *0001V,01/04/70 03:56:43.200,1017.997231
0926814 *0001V,01/04/70 03:56:43.300,1017.997626
0926907 *0001V,01/04/70 03:56:43.400,1017.996976
0927001 *0001V,01/04/70 03:56:43.500,1017.998331
0927110 *0001V,01/04/70 03:56:43.600,1017.998240
0927204 *0001V,01/04/70 03:56:43.700,1018.002795
0927313 *0001V,01/04/70 03:56:43.800,1017.995214
0927406 *0001V,01/04/70 03:56:43.900,1017.992568
0927500 *0001V,01/04/70 03:56:44.000,1017.999116
0927609 *0001V,01/04/70 03:56:44.100,1017.998729
0927703 *0001V,01/04/70 03:56:44.200,1018.007147
0927812 *0001V,01/04/70 03:56:44.300,1018.007657
0927906 *0001V,01/04/70 03:56:44.400,1017.990967
0927999 *0001V,01/04/70 03:56:44.500,1017.997003
0928108 *0001V,01/04/70 03:56:44.600,1018.001259
0928202 *0001V,01/04/70 03:56:44.700,1017.999043
0928311 *0001V,01/04/70 03:56:44.800,1017.996415
0928405 *0001V,01/04/70 03:56:44.900,1018.003613
0928514 *0001V,01/04/70 03:56:45.000,1018.002595
0928608 *0001V,01/04/70 03:56:45.100,1018.000177
0928701 *0001V,01/04/70 03:56:45.200,1018.004381
0928810 *0001V,01/04/70 03:56:45.300,1017.996739
0928904 *0001V,01/04/70 03:56:45.400,1018.000457
0929013 *0001V,01/04/70 03:56:45.500,1017.998555
0929107 *0001V,01/04/70 03:56:45.600,1017.995351
0929200 *0001V,01/04/70 03:56:45.700,1017.997210
0929310 *0001V,01/04/70 03:56:45.800,1018.003409
0929403 *0001V,01/04/70 03:56:45.900,1017.998421
0929512 *0001V,01/04/70 03:56:46.000,1017.999811
0929606 *0001V,01/04/70 03:56:46.100,1018.002025
0929700 *0001V,01/04/70 03:56:46.200,1017.994670
0929809 *0001V,01/04/70 03:56:46.300,1017.995282
0929902 *0001V,01/04/70 03:56:46.400,1018.009679
0930012 *0001V,01/04/70 03:56:46.500,1018.007592
0930105 *0001V,01/04/70 03:56:46.600,1018.007563
0930214 *0001V,01/04/70 03:56:46.700,1018.010869
0930308 *0001V,01/04/70 03:56:46.800,1018.015495
0930402 *0001V,01/04/70 03:56:46.900,1018.011279
0930511 *0001V,01/04/70 03:56:47.000,1018.016415
0930604 *0001V,01/04/70 03:56:47.100,1018.023447
0930714 *0001V,01/04/70 03:56:47.200,1018.020219
0930807 *0001V,01/04/70 03:56:47.300,1018.020606
0930901 *0001V,01/04/70 03:56:47.400,1018.023225
0931010 *0001V,01/04/70 03:56:47.500,1018.025638
0931104 *0001V,01/04/70 03:56:47.600,1018.027116
0931213 *0001V,01/04/70 03:56:47.700,1018.030585
0931306 *0001V,01/04/70 03:56:47.800,1018.027862
0931400 *0001V,01/04/70 03:56:47.900,1018.028850
0931509 *0001V,01/04/70 03:56:48.000,1018.018347
0931603 *0001V,01/04/70 03:56:48.100,1018.028525
0931712 *0001V,01/04/70 03:56:48.200,1018.027604
0931806 *0001V,01/04/70 03:56:48.300,1018.025019
0931899 *0001V,01/04/70 03:56:48.400,1018.031536
0932008 *0001V,01/04/70 03:56:48.500,1018.031416
0932102 *0001V,01/04/70 03:56:48.600,1018.032063
0932211 *0001V,01/04/70 03:56:48.700,1018.034378
0932305 *0001V,01/04/70 03:56:48.800,1018.032885
0932414 *0001V,01/04/70 03:56:48.900,1018.034155
0932508 *0001V,01/04/70 03:56:49.000,1018.029518
0932601 *0001V,01/04/70 03:56:49.100,1018.035784
0932710 *0001V,01/04/70 03:56:49.200,1018.035774
0932804 *0001V,01/04/70 03:56:49.300,1018.035815
0932913 *0001V,01/04/70 03:56:49.400,1018.035308
0933007 *0001V,01/04/70 03:56:49.500,1018.035438
0933100 *0001V,01/04/70 03:56:49.600,1018.032674
0933210 *0001V,01/04/70 03:56:49.700,1018.038044
0933303 *0001V,01/04/70 03:56:49.800,1018.035985
0933412 *0001V,01/04/70 03:56:49.900,1018.035275
0933506 *0001V,01/04/70 03:56:50.000,1018.033509
0933600 *0001V,01/04/70 03:56:50.100,1018.030610
0933709 *0001V,01/04/70 03:56:50.200,1018.031954
0933802 *0001V,01/04/70 03:56:50.300,1018.037911
0933912 *0001V,01/04/70 03:56:50.400,1018.040275
0934005 *0001V,01/04/70 03:56:50.500,1018.044496
0934099 *0001V,01/04/70 03:56:50.600,1018.040879
0934208 *0001V,01/04/70 03:56:50.700,1018.046620
0934302 *0001V,01/04/70 03:56:50.800,1018.047841
0934411 *0001V,01/04/70 03:56:50.900,1018.048782
0934504 *0001V,01/04/70 03:56:51.000,1018.043885
0934614 *0001V,01/04/70 03:56:51.100,1018.044155
0934707 *0001V,01/04/70 03:56:51.200,1018.044285
0934801 *0001V,01/04/70 03:56:51.300,1018.042628
0934910 *0001V,01/04/70 03:56:51.400,1018.041298
0935004 *0001V,01/04/70 03:56:51.500,1018.040321
0935113 *0001V,01/04/70 03:56:51.600,1018.042681
0935206 *0001V,01/04/70 03:56:51.700,1018.044568
0935300 *0001V,01/04/70 03:56:51.800,1018.039777
0935409 *0001V,01/04/70 03:56:51.900,1018.037622
0935503 *0001V,01/04/70 03:56:52.000,1018.034867
0935612 *0001V,01/04/70 03:56:52.100,1018.029919
0935706 *0001V,01/04/70 03:56:52.200,1018.035375
0935799 *0001V,01/04/70 03:56:52.300,1018.036707
0935909 *0001V,01/04/70 03:56:52.400,1018.033731
0936002 *0001V,01/04/70 03:56:52.500,1018.036480
0936111 *0001V,01/04/70 03:56:52.600,1018.036294
0936205 *0001V,01/04/70 03:56:52.700,1018.038859
0936314 *0001V,01/04/70 03:56:52.800,1018.038798
0936408 *0001V,01/04/70 03:56:52.900,1018.035004
0936501 *0001V,01/04/70 03:56:53.000,1018.030703
0936611 *0001V,01/04/70 03:56:53.100,1018.033560
0936704 *0001V,01/04/70 03:56:53.200,1018.030694
0936813 *0001V,01/04/70 03:56:53.300,1018.031885
0936907 *0001V,01/04/70 03:56:53.400,1018.030029
0937001 *0001V,01/04/70 03:56:53.500,1018.030402
0937110 *0001V,01/04/70 03:56:53.600,1018.032857
0937203 *0001V,01/04/70 03:56:53.700,1018.031592
0937313 *0001V,01/04/70 03:56:53.800,1018.030465
0937406 *0001V,01/04/70 03:56:53.900,1018.032417
0937500 *0001V,01/04/70 03:56:54.000,1018.031180
0937609 *0001V,01/04/70 03:56:54.100,1018.031537
0937703 *0001V,01/04/70 03:56:54.200,1018.027740
0937812 *0001V,01/04/70 03:56:54.300,1018.029996
0937905 *0001V,01/04/70 03:56:54.400,1018.023540
0937999 *0001V,01/04/70 03:56:54.500,1018.018408
0938108 *0001V,01/04/70 03:56:54.600,1018.015989
0938202 *0001V,01/04/70 03:56:54.700,1018.013363
0938311 *0001V,01/04/70 03:56:54.800,1018.017161
0938405 *0001V,01/04/70 03:56:54.900,1018.020042
0938514 *0001V,01/04/70 03:56:55.000,1018.013847
0938607 *0001V,01/04/70 03:56:55.100,1018.007887
0938701 *0001V,01/04/70 03:56:55.200,1018.012260
0938810 *0001V,01/04/70 03:56:55.300,1018.010248
0938904 *0001V,01/04/70 03:56:55.400,1018.005039
0939013 *0001V,01/04/70 03:56:55.500,1018.009154
0939107 *0001V,01/04/70 03:56:55.600,1018.014366
0939200 *0001V,01/04/70 03:56:55.700,1018.024521
0939309 *0001V,01/04/70 03:56:55.800,1018.030600
0939403 *0001V,01/04/70 03:56:55.900,1018.027318
0939512 *0001V,01/04/70 03:56:56.000,1018.024197
0939606 *0001V,01/04/70 03:56:56.100,1018.018831
0939699 *0001V,01/04/70 03:56:56.200,1018.007079
0939809 *0001V,01/04/70 03:56:56.300,1018.012539
0939902 *0001V,01/04/70 03:56:56.400,1018.014419
0940011 *0001V,01/04/70 03:56:56.500,1018.004583
0940105 *0001V,01/04/70 03:56:56.600,1018.001322
0940214 *0001V,01/04/70 03:56:56.700,1018.005192
0940308 *0001V,01/04/70 03:56:56.800,1018.003346
0940401 *0001V,01/04/70 03:56:56.900,1018.005719
0940511 *0001V,01/04/70 03:56:57.000,1018.018600
0940604 *0001V,01/04/70 03:56:57.100,1018.017179
0940713 *0001V,01/04/70 03:56:57.200,1018.005375
0940807 *0001V,01/04/70 03:56:57.300,1018.012706
0940901 *0001V,01/04/70 03:56:57.400,1018.019109
0941010 *0001V,01/04/70 03:56:57.500,1018.015700
0941103 *0001V,01/04/70 03:56:57.600,1018.025785
0941213 *0001V,01/04/70 03:56:57.700,1018.027230
0941306 *0001V,01/04/70 03:56:57.800,1018.030373
0941400 *0001V,01/04/70 03:56:57.900,1018.029888
0941509 *0001V,01/04/70 03:56:58.000,1018.030032
0941603 *0001V,01/04/70 03:56:58.100,1018.018550
0941712 *0001V,01/04/70 03:56:58.200,1018.019700
0941805 *0001V,01/04/70 03:56:58.300,1018.021485
0941899 *0001V,01/04/70 03:56:58.400,1018.018530
0942008 *0001V,01/04/70 03:56:58.500,1018.023109
0942102 *0001V,01/04/70 03:56:58.600,1018.030083
0942211 *0001V,01/04/70 03:56:58.700,1018.033225
0942305 *0001V,01/04/70 03:56:58.800,1018.034881
0942414 *0001V,01/04/70 03:56:58.900,1018.032159
0942507 *0001V,01/04/70 03:56:59.000,1018.021682
0942601 *0001V,01/04/70 03:56:59.100,1018.017018
0942710 *0001V,01/04/70 03:56:59.200,1018.014240
0942804 *0001V,01/04/70 03:56:59.300,1018.021663
0942913 *0001V,01/04/70 03:56:59.400,1018.014829
0943007 *0001V,01/04/70 03:56:59.500,1018.020268
0943100 *0001V,01/04/70 03:56:59.600,1018.015644
0943209 *0001V,01/04/70 03:56:59.700,1018.007275
0943303 *0001V,01/04/70 03:56:59.800,1018.020366
0943412 *0001V,01/04/70 03:56:59.900,1018.019829
0943506 *0001V,01/04/70 03:57:00.000,1018.021589
0943599 *0001V,01/04/70 03:57:00.100,1018.016392
0943709 *0001V,01/04/70 03:57:00.200,1018.013027
0943802 *0001V,01/04/70 03:57:00.300,1018.015307
0943911 *0001V,01/04/70 03:57:00.400,1018.030116
0944005 *0001V,01/04/70 03:57:00.500,1018.019034
0944114 *0001V,01/04/70 03:57:00.600,1018.026710
0944208 *0001V,01/04/70 03:57:00.700,1018.020650
0944301 *0001V,01/04/70 03:57:00.800,1018.018231
0944411 *0001V,01/04/70 03:57:00.900,1018.016756
0944504 *0001V,01/04/70 03:57:01.000,1018.016429
0944613 *0001V,01/04/70 03:57:01.100,1018.014939
0944707 *0001V,01/04/70 03:57:01.200,1018.011802
0944801 *0001V,01/04/70 03:57:01.300,1018.010944
0944910 *0001V,01/04/70 03:57:01.400,1018.010689
0945003 *0001V,01/04/70 03:57:01.500,1018.011844
0945113 *0001V,01/04/70 03:57:01.600,1018.017617
0945206 *0001V,01/04/70 03:57:01.700,1018.008233
0945300 *0001V,01/04/70 03:57:01.800,1018.011385
0945409 *0001V,01/04/70 03:57:01.900,1018.007146
0945503 *0001V,01/04/70 03:57:02.000,1018.006895
0945612 *0001V,01/04/70 03:57:02.100,1018.018451
0945705 *0001V,01/04/70 03:57:02.200,1018.029550
0945799 *0001V,01/04/70 03:57:02.300,1018.035787
0945908 *0001V,01/04/70 03:57:02.400,1018.033992
0946002 *0001V,01/04/70 03:57:02.500,1018.033277
0946111 *0001V,01/04/70 03:57:02.600,1018.031803
0946205 *0001V,01/04/70 03:57:02.700,1018.033451
0946314 *0001V,01/04/70 03:57:02.800,1018.035861
0946407 *0001V,01/04/70 03:57:02.900,1018.026875
0946501 *0001V,01/04/70 03:57:03.000,1018.011379
0946610 *0001V,01/04/70 03:57:03.100,1018.002145
0946704 *0001V,01/04/70 03:57:03.200,1018.005721
0946813 *0001V,01/04/70 03:57:03.300,1018.001663
0946907 *0001V,01/04/70 03:57:03.400,1018.014817
0947000 *0001V,01/04/70 03:57:03.500,1018.007401
0947109 *0001V,01/04/70 03:57:03.600,1018.005031
0947203 *0001V,01/04/70 03:57:03.700,1018.003448
0947312 *0001V,01/04/70 03:57:03.800,1018.014376
0947406 *0001V,01/04/70 03:57:03.900,1018.021280
0947499 *0001V,01/04/70 03:57:04.000,1018.023940
0947609 *0001V,01/04/70 03:57:04.100,1018.016105
0947702 *0001V,01/04/70 03:57:04.200,1018.007269
0947811 *0001V,01/04/70 03:57:04.300,1018.017103
0947905 *0001V,01/04/70 03:57:04.400,1018.024958
0948014 *0001V,01/04/70 03:57:04.500,1018.028188
0948108 *0001V,01/04/70 03:57:04.600,1018.029483
0948201 *0001V,01/04/70 03:57:04.700,1018.027022
0948311 *0001V,01/04/70 03:57:04.800,1018.034045
0948404 *0001V,01/04/70 03:57:04.900,1018.027436
0948513 *0001V,01/04/70 03:57:05.000,1018.031147
0948607 *0001V,01/04/70 03:57:05.100,1018.037029
0948701 *0001V,01/04/70 03:57:05.200,1018.031214
0948810 *0001V,01/04/70 03:57:05.300,1018.039519
0948903 *0001V,01/04/70 03:57:05.400,1018.039960
0949013 *0001V,01/04/70 03:57:05.500,1018.038604
0949106 *0001V,01/04/70 03:57:05.600,1018.036028
0949200 *0001V,01/04/70 03:57:05.700,1018.030494
0949309 *0001V,01/04/70 03:57:05.800,1018.032641
0949403 *0001V,01/04/70 03:57:05.900,1018.035303
0949512 *0001V,01/04/70 03:57:06.000,1018.036646
0949605 *0001V,01/04/70 03:57:06.100,1018.036780
0949699 *0001V,01/04/70 03:57:06.200,1018.027238
0949808 *0001V,01/04/70 03:57:06.300,1018.035870
0949902 *0001V,01/04/70 03:57:06.400,1018.040058
0950011 *0001V,01/04/70 03:57:06.500,1018.044427
0950105 *0001V,01/04/70 03:57:06.600,1018.050468
0950214 *0001V,01/04/70 03:57:06.700,1018.052153
0950307 *0001V,01/04/70 03:57:06.800,1018.052641
0950401 *0001V,01/04/70 03:57:06.900,1018.050128
0950510 *0001V,01/04/70 03:57:07.000,1018.051456
0950604 *0001V,01/04/70 03:57:07.100,1018.047148
0950713 *0001V,01/04/70 03:57:07.200,1018.044862
0950807 *0001V,01/04/70 03:57:07.300,1018.042794
0950900 *0001V,01/04/70 03:57:07.400,1018.041122
0951009 *0001V,01/04/70 03:57:07.500,1018.038388
0951103 *0001V,01/04/70 03:57:07.600,1018.037107
0951212 *0001V,01/04/70 03:57:07.700,1018.037654
0951306 *0001V,01/04/70 03:57:07.800,1018.033559
0951399 *0001V,01/04/70 03:57:07.900,1018.039001
0951509 *0001V,01/04/70 03:57:08.000,1018.036540
0951602 *0001V,01/04/70 03:57:08.100,1018.037873
0951711 *0001V,01/04/70 03:57:08.200,1018.035113
0951805 *0001V,01/04/70 03:57:08.300,1018.037034
0951914 *0001V,01/04/70 03:57:08.400,1018.038510
0952008 *0001V,01/04/70 03:57:08.500,1018.038106
0952101 *0001V,01/04/70 03:57:08.600,1018.042365
0952211 *0001V,01/04/70 03:57:08.700,1018.043221
0952304 *0001V,01/04/70 03:57:08.800,1018.041645
0952413 *0001V,01/04/70 03:57:08.900,1018.037879
0952507 *0001V,01/04/70 03:57:09.000,1018.041122
0952601 *0001V,01/04/70 03:57:09.100,1018.044373
0952710 *0001V,01/04/70 03:57:09.200,1018.049613
0952803 *0001V,01/04/70 03:57:09.300,1018.051852
0952913 *0001V,01/04/70 03:57:09.400,1018.052131
0953006 *0001V,01/04/70 03:57:09.500,1018.053773
0953100 *0001V,01/04/70 03:57:09.600,1018.052989
0953209 *0001V,01/04/70 03:57:09.700,1018.055125
0953303 *0001V,01/04/70 03:57:09.800,1018.053729
0953412 *0001V,01/04/70 03:57:09.900,1018.054412
0953505 *0001V,01/04/70 03:57:10.000,1018.054036
0953599 *0001V,01/04/70 03:57:10.100,1018.057037
0953708 *0001V,01/04/70 03:57:10.200,1018.052789
0953802 *0001V,01/04/70 03:57:10.300,1018.052127
0953911 *0001V,01/04/70 03:57:10.400,1018.056397
0954005 *0001V,01/04/70 03:57:10.500,1018.060914
0954114 *0001V,01/04/70 03:57:10.600,1018.060594
0954207 *0001V,01/04/70 03:57:10.700,1018.060836
0954301 *0001V,01/04/70 03:57:10.800,1018.060398
0954410 *0001V,01/04/70 03:57:10.900,1018.062456
0954504 *0001V,01/04/70 03:57:11.000,1018.060508
0954613 *0001V,01/04/70 03:57:11.100,1018.062084
0954707 *0001V,01/04/70 03:57:11.200,1018.061700
0954800 *0001V,01/04/70 03:57:11.300,1018.055394
0954909 *0001V,01/04/70 03:57:11.400,1018.055749
0955003 *0001V,01/04/70 03:57:11.500,1018.054175
0955112 *0001V,01/04/70 03:57:11.600,1018.052158
0955206 *0001V,01/04/70 03:57:11.700,1018.053233
0955299 *0001V,01/04/70 03:57:11.800,1018.049424
0955409 *0001V,01/04/70 03:57:11.900,1018.050512
0955502 *0001V,01/04/70 03:57:12.000,1018.052726
0955611 *0001V,01/04/70 03:57:12.100,1018.054181
0955705 *0001V,01/04/70 03:57:12.200,1018.048843
0955814 *0001V,01/04/70 03:57:12.300,1018.046565
0955908 *0001V,01/04/70 03:57:12.400,1018.048764
0956001 *0001V,01/04/70 03:57:12.500,1018.050396
0956111 *0001V,01/04/70 03:57:12.600,1018.050389
0956204 *0001V,01/04/70 03:57:12.700,1018.052280
0956313 *0001V,01/04/70 03:57:12.800,1018.054627
0956407 *0001V,01/04/70 03:57:12.900,1018.056698
0956501 *0001V,01/04/70 03:57:13.000,1018.060578
0956610 *0001V,01/04/70 03:57:13.100,1018.060009
0956703 *0001V,01/04/70 03:57:13.200,1018.062047
0956813 *0001V,01/04/70 03:57:13.300,1018.062476
0956906 *0001V,01/04/70 03:57:13.400,1018.062266
0957000 *0001V,01/04/70 03:57:13.500,1018.057432
0957109 *0001V,01/04/70 03:57:13.600,1018.052788
0957203 *0001V,01/04/70 03:57:13.700,1018.051714
0957312 *0001V,01/04/70 03:57:13.800,1018.051228
0957405 *0001V,01/04/70 03:57:13.900,1018.045070
0957499 *0001V,01/04/70 03:57:14.000,1018.052297
0957608 *0001V,01/04/70 03:57:14.100,1018.051598
0957702 *0001V,01/04/70 03:57:14.200,1018.048888
0957811 *0001V,01/04/70 03:57:14.300,1018.049191
0957905 *0001V,01/04/70 03:57:14.400,1018.048541
0958014 *0001V,01/04/70 03:57:14.500,1018.050132
0958107 *0001V,01/04/70 03:57:14.600,1018.050845
0958201 *0001V,01/04/70 03:57:14.700,1018.047213
0958310 *0001V,01/04/70 03:57:14.800,1018.046763
0958404 *0001V,01/04/70 03:57:14.900,1018.046917
0958513 *0001V,01/04/70 03:57:15.000,1018.042195
0958607 *0001V,01/04/70 03:57:15.100,1018.043049
0958700 *0001V,01/04/70 03:57:15.200,1018.040692
0958809 *0001V,01/04/70 03:57:15.300,1018.035442
0958903 *0001V,01/04/70 03:57:15.400,1018.040118
0959012 *0001V,01/04/70 03:57:15.500,1018.041731
0959106 *0001V,01/04/70 03:57:15.600,1018.041373
0959199 *0001V,01/04/70 03:57:15.700,1018.041292
0959309 *0001V,01/04/70 03:57:15.800,1018.039117
0959402 *0001V,01/04/70 03:57:15.900,1018.039269
0959511 *0001V,01/04/70 03:57:16.000,1018.038623
0959605 *0001V,01/04/70 03:57:16.100,1018.040828
0959699 *0001V,01/04/70 03:57:16.200,1018.041865
0959808 *0001V,01/04/70 03:57:16.300,1018.042220
0959901 *0001V,01/04/70 03:57:16.400,1018.041777
1000011 *0001V,01/04/70 03:57:16.500,1018.046023
1000104 *0001V,01/04/70 03:57:16.600,1018.043155
1000213 *0001V,01/04/70 03:57:16.700,1018.045794
1000307 *0001V,01/04/70 03:57:16.800,1018.049276
1000401 *0001V,01/04/70 03:57:16.900,1018.051558
1000510 *0001V,01/04/70 03:57:17.000,1018.052842
1000603 *0001V,01/04/70 03:57:17.100,1018.051374
1000713 *0001V,01/04/70 03:57:17.200,1018.049045
1000806 *0001V,01/04/70 03:57:17.300,1018.049997
1000900 *0001V,01/04/70 03:57:17.400,1018.045511
1001009 *0001V,01/04/70 03:57:17.500,1018.042230
1001103 *0001V,01/04/70 03:57:17.600,1018.036382
1001212 *0001V,01/04/70 03:57:17.700,1018.030986
1001305 *0001V,01/04/70 03:57:17.800,1018.031806
1001399 *0001V,01/04/70 03:57:17.900,1018.036875
1001508 *0001V,01/04/70 03:57:18.000,1018.037192
1001602 *0001V,01/04/70 03:57:18.100,1018.034699
1001711 *0001V,01/04/70 03:57:18.200,1018.043951
1001805 *0001V,01/04/70 03:57:18.300,1018.043479
1001914 *0001V,01/04/70 03:57:18.400,1018.040122
1002007 *0001V,01/04/70 03:57:18.500,1018.043871
1002101 *0001V,01/04/70 03:57:18.600,1018.038859
1002210 *0001V,01/04/70 03:57:18.700,1018.038719
1002304 *0001V,01/04/70 03:57:18.800,1018.035655
1002413 *0001V,01/04/70 03:57:18.900,1018.041068
1002507 *0001V,01/04/70 03:57:19.000,1018.042226
1002600 *0001V,01/04/70 03:57:19.100,1018.048772
1002709 *0001V,01/04/70 03:57:19.200,1018.050187
1002803 *0001V,01/04/70 03:57:19.300,1018.053348
1002912 *0001V,01/04/70 03:57:19.400,1018.043782
1003006 *0001V,01/04/70 03:57:19.500,1018.043307
1003099 *0001V,01/04/70 03:57:19.600,1018.049670
1003209 *0001V,01/04/70 03:57:19.700,1018.051647
1003302 *0001V,01/04/70 03:57:19.800,1018.052565
1003411 *0001V,01/04/70 03:57:19.900,1018.055303
1003505 *0001V,01/04/70 03:57:20.000,1018.054994
1003614 *0001V,01/04/70 03:57:20.100,1018.052975
1003708 *0001V,01/04/70 03:57:20.200,1018.057549
1003801 *0001V,01/04/70 03:57:20.300,1018.051758
1003911 *0001V,01/04/70 03:57:20.400,1018.047706
1004004 *0001V,01/04/70 03:57:20.500,1018.046455
1004113 *0001V,01/04/70 03:57:20.600,1018.047861
1004207 *0001V,01/04/70 03:57:20.700,1018.040911
1004301 *0001V,01/04/70 03:57:20.800,1018.041718
1004410 *0001V,01/04/70 03:57:20.900,1018.041226
1004503 *0001V,01/04/70 03:57:21.000,1018.038505
1004613 *0001V,01/04/70 03:57:21.100,1018.036475
1004706 *0001V,01/04/70 03:57:21.200,1018.041264
1004800 *0001V,01/04/70 03:57:21.300,1018.037400
1004909 *0001V,01/04/70 03:57:21.400,1018.040316
1005003 *0001V,01/04/70 03:57:21.500,1018.035706
1005112 *0001V,01/04/70 03:57:21.600,1018.037498
1005205 *0001V,01/04/70 03:57:21.700,1018.045914
1005299 *0001V,01/04/70 03:57:21.800,1018.040128
1005408 *0001V,01/04/70 03:57:21.900,1018.037701
1005502 *0001V,01/04/70 03:57:22.000,1018.044245
1005611 *0001V,01/04/70 03:57:22.100,1018.044704
1005705 *0001V,01/04/70 03:57:22.200,1018.044439
1005814 *0001V,01/04/70 03:57:22.300,1018.045560
1005907 *0001V,01/04/70 03:57:22.400,1018.045732
1006001 *0001V,01/04/70 03:57:22.500,1018.040639
1006110 *0001V,01/04/70 03:57:22.600,1018.044512
1006204 *0001V,01/04/70 03:57:22.700,1018.044779
1006313 *0001V,01/04/70 03:57:22.800,1018.047004
1006407 *0001V,01/04/70 03:57:22.900,1018.043764
1006500 *0001V,01/04/70 03:57:23.000,1018.046901
1006609 *0001V,01/04/70 03:57:23.100,1018.045352
1006703 *0001V,01/04/70 03:57:23.200,1018.044548
1006812 *0001V,01/04/70 03:57:23.300,1018.057461
1006906 *0001V,01/04/70 03:57:23.400,1018.054305
1006999 *0001V,01/04/70 03:57:23.500,1018.056453
1007109 *0001V,01/04/70 03:57:23.600,1018.057301
1007202 *0001V,01/04/70 03:57:23.700,1018.053354
1007311 *0001V,01/04/70 03:57:23.800,1018.052165
1007405 *0001V,01/04/70 03:57:23.900,1018.051835
1007499 *0001V,01/04/70 03:57:24.000,1018.053877
1007608 *0001V,01/04/70 03:57:24.100,1018.056206
1007701 *0001V,01/04/70 03:57:24.200,1018.053586
1007811 *0001V,01/04/70 03:57:24.300,1018.046602
1007904 *0001V,01/04/70 03:57:24.400,1018.051723
1008013 *0001V,01/04/70 03:57:24.500,1018.053669
1008107 *0001V,01/04/70 03:57:24.600,1018.049994
1008201 *0001V,01/04/70 03:57:24.700,1018.054970
1008310 *0001V,01/04/70 03:57:24.800,1018.057528
1008403 *0001V,01/04/70 03:57:24.900,1018.060040
1008513 *0001V,01/04/70 03:57:25.000,1018.060898
1008606 *0001V,01/04/70 03:57:25.100,1018.053475
1008700 *0001V,01/04/70 03:57:25.200,1018.052063
1008809 *0001V,01/04/70 03:57:25.300,1018.055726
1008903 *0001V,01/04/70 03:57:25.400,1018.054803
1009012 *0001V,01/04/70 03:57:25.500,1018.057717
1009105 *0001V,01/04/70 03:57:25.600,1018.055522
1009199 *0001V,01/04/70 03:57:25.700,1018.055607
1009308 *0001V,01/04/70 03:57:25.800,1018.055461
1009402 *0001V,01/04/70 03:57:25.900,1018.054970
1009511 *0001V,01/04/70 03:57:26.000,1018.053443
1009605 *0001V,01/04/70 03:57:26.100,1018.056352
1009714 *0001V,01/04/70 03:57:26.200,1018.059305
1009807 *0001V,01/04/70 03:57:26.300,1018.064416
1009901 *0001V,01/04/70 03:57:26.400,1018.066524
1010010 *0001V,01/04/70 03:57:26.500,1018.062346
1010104 *0001V,01/04/70 03:57:26.600,1018.058233
1010213 *0001V,01/04/70 03:57:26.700,1018.060238
1010307 *0001V,01/04/70 03:57:26.800,1018.059866
1010400 *0001V,01/04/70 03:57:26.900,1018.058985
1010509 *0001V,01/04/70 03:57:27.000,1018.057179
1010603 *0001V,01/04/70 03:57:27.100,1018.060512
1010712 *0001V,01/04/70 03:57:27.200,1018.061370
1010806 *0001V,01/04/70 03:57:27.300,1018.058557
1010899 *0001V,01/04/70 03:57:27.400,1018.052814
1011009 *0001V,01/04/70 03:57:27.500,1018.049132
1011102 *0001V,01/04/70 03:57:27.600,1018.055813
1011211 *0001V,01/04/70 03:57:27.700,1018.057229
1011305 *0001V,01/04/70 03:57:27.800,1018.056872
1011414 *0001V,01/04/70 03:57:27.900,1018.056218
1011508 *0001V,01/04/70 03:57:28.000,1018.055912
1011601 *0001V,01/04/70 03:57:28.100,1018.058274
1011711 *0001V,01/04/70 03:57:28.200,1018.054128
1011804 *0001V,01/04/70 03:57:28.300,1018.056619
1011913 *0001V,01/04/70 03:57:28.400,1018.055937
1012007 *0001V,01/04/70 03:57:28.500,1018.054936
1012101 *0001V,01/04/70 03:57:28.600,1018.059023
1012210 *0001V,01/04/70 03:57:28.700,1018.060020
1012303 *0001V,01/04/70 03:57:28.800,1018.058229
1012413 *0001V,01/04/70 03:57:28.900,1018.058512
1012506 *0001V,01/04/70 03:57:29.000,1018.059189
1012600 *0001V,01/04/70 03:57:29.100,1018.059040
1012709 *0001V,01/04/70 03:57:29.200,1018.057931
1012803 *0001V,01/04/70 03:57:29.300,1018.054230
1012912 *0001V,01/04/70 03:57:29.400,1018.057834
1013005 *0001V,01/04/70 03:57:29.500,1018.055517
1013099 *0001V,01/04/70 03:57:29.600,1018.056845
1013208 *0001V,01/04/70 03:57:29.700,1018.058329
1013302 *0001V,01/04/70 03:57:29.800,1018.059759
1013411 *0001V,01/04/70 03:57:29.900,1018.061162
1013505 *0001V,01/04/70 03:57:30.000,1018.060877
1013614 *0001V,01/04/70 03:57:30.100,1018.061566
1013707 *0001V,01/04/70 03:57:30.200,1018.059124
1013801 *0001V,01/04/70 03:57:30.300,1018.059102
1013910 *0001V,01/04/70 03:57:30.400,1018.057270
1014004 *0001V,01/04/70 03:57:30.500,1018.058188
1014113 *0001V,01/04/70 03:57:30.600,1018.060249
1014207 *0001V,01/04/70 03:57:30.700,1018.059726
1014300 *0001V,01/04/70 03:57:30.800,1018.061884
1014409 *0001V,01/04/70 03:57:30.900,1018.061960
1014503 *0001V,01/04/70 03:57:31.000,1018.059365
1014612 *0001V,01/04/70 03:57:31.100,1018.059358
1014706 *0001V,01/04/70 03:57:31.200,1018.061094
1014799 *0001V,01/04/70 03:57:31.300,1018.061541
1014909 *0001V,01/04/70 03:57:31.400,1018.062586
1015002 *0001V,01/04/70 03:57:31.500,1018.059601
1015111 *0001V,01/04/70 03:57:31.600,1018.060548
1015205 *0001V,01/04/70 03:57:31.700,1018.060070
1015314 *0001V,01/04/70 03:57:31.800,1018.056779
1015408 *0001V,01/04/70 03:57:31.900,1018.057113
1015501 *0001V,01/04/70 03:57:32.000,1018.057122
1015611 *0001V,01/04/70 03:57:32.100,1018.055605
1015704 *0001V,01/04/70 03:57:32.200,1018.055409
1015813 *0001V,01/04/70 03:57:32.300,1018.053233
1015907 *0001V,01/04/70 03:57:32.400,1018.055800
1016001 *0001V,01/04/70 03:57:32.500,1018.052687
1016110 *0001V,01/04/70 03:57:32.600,1018.055548
1016203 *0001V,01/04/70 03:57:32.700,1018.057450
1016313 *0001V,01/04/70 03:57:32.800,1018.052970
1016406 *0001V,01/04/70 03:57:32.900,1018.052917
1016500 *0001V,01/04/70 03:57:33.000,1018.052194
1016609 *0001V,01/04/70 03:57:33.100,1018.045207
1016703 *0001V,01/04/70 03:57:33.200,1018.043762
1016812 *0001V,01/04/70 03:57:33.300,1018.046248
1016905 *0001V,01/04/70 03:57:33.400,1018.040067
1016999 *0001V,01/04/70 03:57:33.500,1018.045443
1017108 *0001V,01/04/70 03:57:33.600,1018.044677
1017202 *0001V,01/04/70 03:57:33.700,1018.048746
1017311 *0001V,01/04/70 03:57:33.800,1018.049744
1017405 *0001V,01/04/70 03:57:33.900,1018.046808
1017514 *0001V,01/04/70 03:57:34.000,1018.043964
1017607 *0001V,01/04/70 03:57:34.100,1018.047375
1017701 *0001V,01/04/70 03:57:34.200,1018.039093
1017810 *0001V,01/04/70 03:57:34.300,1018.034193
1017904 *0001V,01/04/70 03:57:34.400,1018.038598
1018013 *0001V,01/04/70 03:57:34.500,1018.042105
1018107 *0001V,01/04/70 03:57:34.600,1018.045022
1018200 *0001V,01/04/70 03:57:34.700,1018.047856
1018309 *0001V,01/04/70 03:57:34.800,1018.049640
1018403 *0001V,01/04/70 03:57:34.900,1018.049959
1018512 *0001V,01/04/70 03:57:35.000,1018.054103
1018606 *0001V,01/04/70 03:57:35.100,1018.055207
1018699 *0001V,01/04/70 03:57:35.200,1018.056930
1018809 *0001V,01/04/70 03:57:35.300,1018.058350
1018902 *0001V,01/04/70 03:57:35.400,1018.055387
1019011 *0001V,01/04/70 03:57:35.500,1018.055480
1019105 *0001V,01/04/70 03:57:35.600,1018.058172
1019214 *0001V,01/04/70 03:57:35.700,1018.053443
1019308 *0001V,01/04/70 03:57:35.800,1018.055171
1019401 *0001V,01/04/70 03:57:35.900,1018.052592
1019511 *0001V,01/04/70 03:57:36.000,1018.057057
1019604 *0001V,01/04/70 03:57:36.100,1018.056796
1019713 *0001V,01/04/70 03:57:36.200,1018.058651
1019807 *0001V,01/04/70 03:57:36.300,1018.056647
1019901 *0001V,01/04/70 03:57:36.400,1018.055503
1020010 *0001V,01/04/70 03:57:36.500,1018.055814
1020103 *0001V,01/04/70 03:57:36.600,1018.052586
1020213 *0001V,01/04/70 03:57:36.700,1018.057429
1020306 *0001V,01/04/70 03:57:36.800,1018.057497
1020400 *0001V,01/04/70 03:57:36.900,1018.060340
1020509 *0001V,01/04/70 03:57:37.000,1018.057438
1020603 *0001V,01/04/70 03:57:37.100,1018.058279
1020712 *0001V,01/04/70 03:57:37.200,1018.058798
1020805 *0001V,01/04/70 03:57:37.300,1018.055670
1020899 *0001V,01/04/70 03:57:37.400,1018.056247
1021008 *0001V,01/04/70 03:57:37.500,1018.053241
1021102 *0001V,01/04/70 03:57:37.600,1018.056299
1021211 *0001V,01/04/70 03:57:37.700,1018.058934
1021305 *0001V,01/04/70 03:57:37.800,1018.061253
1021414 *0001V,01/04/70 03:57:37.900,1018.057321
1021507 *0001V,01/04/70 03:57:38.000,1018.061324
1021601 *0001V,01/04/70 03:57:38.100,1018.061203
1021710 *0001V,01/04/70 03:57:38.200,1018.061400
1021804 *0001V,01/04/70 03:57:38.300,1018.064715
1021913 *0001V,01/04/70 03:57:38.400,1018.067135
1022007 *0001V,01/04/70 03:57:38.500,1018.066663
1022100 *0001V,01/04/70 03:57:38.600,1018.066528
1022209 *0001V,01/04/70 03:57:38.700,1018.065982
1022303 *0001V,01/04/70 03:57:38.800,1018.065855
1022412 *0001V,01/04/70 03:57:38.900,1018.071255
1022506 *0001V,01/04/70 03:57:39.000,1018.069139
1022599 *0001V,01/04/70 03:57:39.100,1018.068175
1022709 *0001V,01/04/70 03:57:39.200,1018.072401
1022802 *0001V,01/04/70 03:57:39.300,1018.069657
1022911 *0001V,01/04/70 03:57:39.400,1018.069250
1023005 *0001V,01/04/70 03:57:39.500,1018.069037
1023099 *0001V,01/04/70 03:57:39.600,1018.065401
1023208 *0001V,01/04/70 03:57:39.700,1018.061603
1023301 *0001V,01/04/70 03:57:39.800,1018.060869
1023411 *0001V,01/04/70 03:57:39.900,1018.054970
1023504 *0001V,01/04/70 03:57:40.000,1018.051751
1023613 *0001V,01/04/70 03:57:40.100,1018.055837
1023707 *0001V,01/04/70 03:57:40.200,1018.054619
1023801 *0001V,01/04/70 03:57:40.300,1018.056811
1023910 *0001V,01/04/70 03:57:40.400,1018.058930
1024003 *0001V,01/04/70 03:57:40.500,1018.060017
1024113 *0001V,01/04/70 03:57:40.600,1018.062322
1024206 *0001V,01/04/70 03:57:40.700,1018.063492
1024300 *0001V,01/04/70 03:57:40.800,1018.063319
1024409 *0001V,01/04/70 03:57:40.900,1018.058971
1024503 *0001V,01/04/70 03:57:41.000,1018.056073
1024612 *0001V,01/04/70 03:57:41.100,1018.057781
1024705 *0001V,01/04/70 03:57:41.200,1018.065023
1024815 *0001V,01/04/70 03:57:41.300,1018.063753
1024908 *0001V,01/04/70 03:57:41.400,1018.063014
1025002 *0001V,01/04/70 03:57:41.500,1018.063161
1025111 *0001V,01/04/70 03:57:41.600,1018.065194
1025205 *0001V,01/04/70 03:57:41.700,1018.068078
1025314 *0001V,01/04/70 03:57:41.800,1018.069824
1025407 *0001V,01/04/70 03:57:41.900,1018.066444
1025501 *0001V,01/04/70 03:57:42.000,1018.073593
1025610 *0001V,01/04/70 03:57:42.100,1018.073431
1025704 *0001V,01/04/70 03:57:42.200,1018.072047
1025813 *0001V,01/04/70 03:57:42.300,1018.072322
1025907 *0001V,01/04/70 03:57:42.400,1018.072038
1026000 *0001V,01/04/70 03:57:42.500,1018.072206
1026109 *0001V,01/04/70 03:57:42.600,1018.071733
1026203 *0001V,01/04/70 03:57:42.700,1018.070079
1026312 *0001V,01/04/70 03:57:42.800,1018.075122
1026406 *0001V,01/04/70 03:57:42.900,1018.075911
1026499 *0001V,01/04/70 03:57:43.000,1018.073816
1026609 *0001V,01/04/70 03:57:43.100,1018.072115
1026702 *0001V,01/04/70 03:57:43.200,1018.069366
1026811 *0001V,01/04/70 03:57:43.300,1018.070043
1026905 *0001V,01/04/70 03:57:43.400,1018.070189
1026999 *0001V,01/04/70 03:57:43.500,1018.071634
1027108 *0001V,01/04/70 03:57:43.600,1018.073480
1027201 *0001V,01/04/70 03:57:43.700,1018.075561
1027311 *0001V,01/04/70 03:57:43.800,1018.069228
1027404 *0001V,01/04/70 03:57:43.900,1018.072911
1027513 *0001V,01/04/70 03:57:44.000,1018.074359
1027607 *0001V,01/04/70 03:57:44.100,1018.073187
1027701 *0001V,01/04/70 03:57:44.200,1018.070444
1027810 *0001V,01/04/70 03:57:44.300,1018.069482
1027903 *0001V,01/04/70 03:57:44.400,1018.068286
1028013 *0001V,01/04/70 03:57:44.500,1018.072229
1028106 *0001V,01/04/70 03:57:44.600,1018.071446
1028200 *0001V,01/04/70 03:57:44.700,1018.073153
1028309 *0001V,01/04/70 03:57:44.800,1018.064477
1028403 *0001V,01/04/70 03:57:44.900,1018.061030
1028512 *0001V,01/04/70 03:57:45.000,1018.069113
1028605 *0001V,01/04/70 03:57:45.100,1018.072351
1028699 *0001V,01/04/70 03:57:45.200,1018.071145
1028808 *0001V,01/04/70 03:57:45.300,1018.070093
1028902 *0001V,01/04/70 03:57:45.400,1018.068380
1029011 *0001V,01/04/70 03:57:45.500,1018.072122
1029105 *0001V,01/04/70 03:57:45.600,1018.068920
1029214 *0001V,01/04/70 03:57:45.700,1018.065704
1029307 *0001V,01/04/70 03:57:45.800,1018.063525
1029401 *0001V,01/04/70 03:57:45.900,1018.060921
1029510 *0001V,01/04/70 03:57:46.000,1018.062529
1029604 *0001V,01/04/70 03:57:46.100,1018.062330
1029713 *0001V,01/04/70 03:57:46.200,1018.061880
1029807 *0001V,01/04/70 03:57:46.300,1018.061919
1029900 *0001V,01/04/70 03:57:46.400,1018.061545
1030009 *0001V,01/04/70 03:57:46.500,1018.062767
1030103 *0001V,01/04/70 03:57:46.600,1018.064271
1030212 *0001V,01/04/70 03:57:46.700,1018.059038
1030306 *0001V,01/04/70 03:57:46.800,1018.055197
1030399 *0001V,01/04/70 03:57:46.900,1018.056687
1030509 *0001V,01/04/70 03:57:47.000,1018.058490
1030602 *0001V,01/04/70 03:57:47.100,1018.050156
1030711 *0001V,01/04/70 03:57:47.200,1018.054215
1030805 *0001V,01/04/70 03:57:47.300,1018.060234
1030899 *0001V,01/04/70 03:57:47.400,1018.056606
1031008 *0001V,01/04/70 03:57:47.500,1018.055461
1031101 *0001V,01/04/70 03:57:47.600,1018.058377
1031211 *0001V,01/04/70 03:57:47.700,1018.057949
1031304 *0001V,01/04/70 03:57:47.800,1018.063925
1031413 *0001V,01/04/70 03:57:47.900,1018.061491
1031507 *0001V,01/04/70 03:57:48.000,1018.058404
1031601 *0001V,01/04/70 03:57:48.100,1018.058832
1031710 *0001V,01/04/70 03:57:48.200,1018.062190
1031803 *0001V,01/04/70 03:57:48.300,1018.058493
1031913 *0001V,01/04/70 03:57:48.400,1018.065106
1032006 *0001V,01/04/70 03:57:48.500,1018.062321
1032100 *0001V,01/04/70 03:57:48.600,1018.061838
1032209 *0001V,01/04/70 03:57:48.700,1018.056880
1032303 *0001V,01/04/70 03:57:48.800,1018.058239
1032412 *0001V,01/04/70 03:57:48.900,1018.058195
1032505 *0001V,01/04/70 03:57:49.000,1018.055563
1032599 *0001V,01/04/70 03:57:49.100,1018.061288
1032708 *0001V,01/04/70 03:57:49.200,1018.058511
1032802 *0001V,01/04/70 03:57:49.300,1018.063397
1032911 *0001V,01/04/70 03:57:49.400,1018.060743
1033005 *0001V,01/04/70 03:57:49.500,1018.062748
1033114 *0001V,01/04/70 03:57:49.600,1018.065526
1033207 *0001V,01/04/70 03:57:49.700,1018.065329
1033301 *0001V,01/04/70 03:57:49.800,1018.059629
1033410 *0001V,01/04/70 03:57:49.900,1018.057943
1033504 *0001V,01/04/70 03:57:50.000,1018.066812
1033613 *0001V,01/04/70 03:57:50.100,1018.066732
1033707 *0001V,01/04/70 03:57:50.200,1018.067567
1033800 *0001V,01/04/70 03:57:50.300,1018.069268
1033909 *0001V,01/04/70 03:57:50.400,1018.072553
1034003 *0001V,01/04/70 03:57:50.500,1018.069848
1034112 *0001V,01/04/70 03:57:50.600,1018.072252
1034206 *0001V,01/04/70 03:57:50.700,1018.069358
1034299 *0001V,01/04/70 03:57:50.800,1018.069453
1034409 *0001V,01/04/70 03:57:50.900,1018.067581
1034502 *0001V,01/04/70 03:57:51.000,1018.068342
1034611 *0001V,01/04/70 03:57:51.100,1018.067412
1034705 *0001V,01/04/70 03:57:51.200,1018.068698
1034799 *0001V,01/04/70 03:57:51.300,1018.065420
1034908 *0001V,01/04/70 03:57:51.400,1018.062037
1035001 *0001V,01/04/70 03:57:51.500,1018.058150
1035111 *0001V,01/04/70 03:57:51.600,1018.056697
1035204 *0001V,01/04/70 03:57:51.700,1018.058077
1035313 *0001V,01/04/70 03:57:51.800,1018.055594
1035407 *0001V,01/04/70 03:57:51.900,1018.053632
1035501 *0001V,01/04/70 03:57:52.000,1018.054059
1035610 *0001V,01/04/70 03:57:52.100,1018.057789
1035703 *0001V,01/04/70 03:57:52.200,1018.062373
1035813 *0001V,01/04/70 03:57:52.300,1018.062903
1035906 *0001V,01/04/70 03:57:52.400,1018.061534
1036000 *0001V,01/04/70 03:57:52.500,1018.057400
1036109 *0001V,01/04/70 03:57:52.600,1018.058269
1036203 *0001V,01/04/70 03:57:52.700,1018.060752
1036312 *0001V,01/04/70 03:57:52.800,1018.059913
1036405 *0001V,01/04/70 03:57:52.900,1018.063210
1036499 *0001V,01/04/70 03:57:53.000,1018.063975
1036608 *0001V,01/04/70 03:57:53.100,1018.062141
1036702 *0001V,01/04/70 03:57:53.200,1018.061379
1036811 *0001V,01/04/70 03:57:53.300,1018.062794
1036905 *0001V,01/04/70 03:57:53.400,1018.066001
1037014 *0001V,01/04/70 03:57:53.500,1018.067410
1037107 *0001V,01/04/70 03:57:53.600,1018.065014
1037201 *0001V,01/04/70 03:57:53.700,1018.065110
1037310 *0001V,01/04/70 03:57:53.800,1018.069213
1037404 *0001V,01/04/70 03:57:53.900,1018.072260
1037513 *0001V,01/04/70 03:57:54.000,1018.072156
1037607 *0001V,01/04/70 03:57:54.100,1018.070379
1037700 *0001V,01/04/70 03:57:54.200,1018.069305
1037809 *0001V,01/04/70 03:57:54.300,1018.070256
1037903 *0001V,01/04/70 03:57:54.400,1018.073182
1038012 *0001V,01/04/70 03:57:54.500,1018.069467
1038106 *0001V,01/04/70 03:57:54.600,1018.068652
1038199 *0001V,01/04/70 03:57:54.700,1018.066906
1038309 *0001V,01/04/70 03:57:54.800,1018.068582
1038402 *0001V,01/04/70 03:57:54.900,1018.065587
1038511 *0001V,01/04/70 03:57:55.000,1018.063166
1038605 *0001V,01/04/70 03:57:55.100,1018.064096
1038699 *0001V,01/04/70 03:57:55.200,1018.064397
1038808 *0001V,01/04/70 03:57:55.300,1018.065960
1038901 *0001V,01/04/70 03:57:55.400,1018.064640
1039011 *0001V,01/04/70 03:57:55.500,1018.063238
1039104 *0001V,01/04/70 03:57:55.600,1018.065562
1039213 *0001V,01/04/70 03:57:55.700,1018.066357
1039307 *0001V,01/04/70 03:57:55.800,1018.064258
1039401 *0001V,01/04/70 03:57:55.900,1018.066944
1039510 *0001V,01/04/70 03:57:56.000,1018.066923
1039603 *0001V,01/04/70 03:57:56.100,1018.067191
1039713 *0001V,01/04/70 03:57:56.200,1018.069140
1039806 *0001V,01/04/70 03:57:56.300,1018.064860
1039900 *0001V,01/04/70 03:57:56.400,1018.068211
1040009 *0001V,01/04/70 03:57:56.500,1018.068272
1040103 *0001V,01/04/70 03:57:56.600,1018.064181
1040212 *0001V,01/04/70 03:57:56.700,1018.064889
1040305 *0001V,01/04/70 03:57:56.800,1018.066587
1040399 *0001V,01/04/70 03:57:56.900,1018.067760
1040508 *0001V,01/04/70 03:57:57.000,1018.067533
1040602 *0001V,01/04/70 03:57:57.100,1018.065138
1040711 *0001V,01/04/70 03:57:57.200,1018.062188
1040805 *0001V,01/04/70 03:57:57.300,1018.061654
1040914 *0001V,01/04/70 03:57:57.400,1018.059720
1041007 *0001V,01/04/70 03:57:57.500,1018.060434
1041101 *0001V,01/04/70 03:57:57.600,1018.057531
1041210 *0001V,01/04/70 03:57:57.700,1018.056393
1041304 *0001V,01/04/70 03:57:57.800,1018.058493
1041413 *0001V,01/04/70 03:57:57.900,1018.061262
1041507 *0001V,01/04/70 03:57:58.000,1018.060184
1041600 *0001V,01/04/70 03:57:58.100,1018.061899
1041709 *0001V,01/04/70 03:57:58.200,1018.060997
1041803 *0001V,01/04/70 03:57:58.300,1018.061454
1041912 *0001V,01/04/70 03:57:58.400,1018.062041
1042006 *0001V,01/04/70 03:57:58.500,1018.063080
1042099 *0001V,01/04/70 03:57:58.600,1018.065427
1042209 *0001V,01/04/70 03:57:58.700,1018.062315
1042302 *0001V,01/04/70 03:57:58.800,1018.056622
1042411 *0001V,01/04/70 03:57:58.900,1018.056462
1042505 *0001V,01/04/70 03:57:59.000,1018.054808
1042614 *0001V,01/04/70 03:57:59.100,1018.051885
1042708 *0001V,01/04/70 03:57:59.200,1018.052704
1042801 *0001V,01/04/70 03:57:59.300,1018.052384
1042911 *0001V,01/04/70 03:57:59.400,1018.056310
1043004 *0001V,01/04/70 03:57:59.500,1018.052881
1043113 *0001V,01/04/70 03:57:59.600,1018.059009
1043207 *0001V,01/04/70 03:57:59.700,1018.055270
1043301 *0001V,01/04/70 03:57:59.800,1018.055225
1043410 *0001V,01/04/70 03:57:59.900,1018.056406
1043503 *0001V,01/04/70 03:58:00.000,1018.058332
1043613 *0001V,01/04/70 03:58:00.100,1018.056771
1043706 *0001V,01/04/70 03:58:00.200,1018.057810
1043800 *0001V,01/04/70 03:58:00.300,1018.058092
1043909 *0001V,01/04/70 03:58:00.400,1018.063146
1044003 *0001V,01/04/70 03:58:00.500,1018.060069
1044112 *0001V,01/04/70 03:58:00.600,1018.056550
1044205 *0001V,01/04/70 03:58:00.700,1018.053885
1044299 *0001V,01/04/70 03:58:00.800,1018.056670
1044408 *0001V,01/04/70 03:58:00.900,1018.059459
1044502 *0001V,01/04/70 03:58:01.000,1018.058407
1044611 *0001V,01/04/70 03:58:01.100,1018.060559
1044705 *0001V,01/04/70 03:58:01.200,1018.057183
1044814 *0001V,01/04/70 03:58:01.300,1018.059823
1044907 *0001V,01/04/70 03:58:01.400,1018.057009
1045001 *0001V,01/04/70 03:58:01.500,1018.058397
1045110 *0001V,01/04/70 03:58:01.600,1018.059029
1045204 *0001V,01/04/70 03:58:01.700,1018.057586
1045313 *0001V,01/04/70 03:58:01.800,1018.053828
1045407 *0001V,01/04/70 03:58:01.900,1018.051936
1045500 *0001V,01/04/70 03:58:02.000,1018.054358
1045609 *0001V,01/04/70 03:58:02.100,1018.052523
1045703 *0001V,01/04/70 03:58:02.200,1018.051228
1045812 *0001V,01/04/70 03:58:02.300,1018.051150
1045906 *0001V,01/04/70 03:58:02.400,1018.050699
1045999 *0001V,01/04/70 03:58:02.500,1018.055958
1046109 *0001V,01/04/70 03:58:02.600,1018.058589
1046202 *0001V,01/04/70 03:58:02.700,1018.059663
1046311 *0001V,01/04/70 03:58:02.800,1018.058243
1046405 *0001V,01/04/70 03:58:02.900,1018.059809
1046514 *0001V,01/04/70 03:58:03.000,1018.058725
1046608 *0001V,01/04/70 03:58:03.100,1018.057970
1046701 *0001V,01/04/70 03:58:03.200,1018.057353
1046811 *0001V,01/04/70 03:58:03.300,1018.062719
1046904 *0001V,01/04/70 03:58:03.400,1018.066052
1047013 *0001V,01/04/70 03:58:03.500,1018.061657
1047107 *0001V,01/04/70 03:58:03.600,1018.058628
1047201 *0001V,01/04/70 03:58:03.700,1018.057334
1047310 *0001V,01/04/70 03:58:03.800,1018.057225
1047403 *0001V,01/04/70 03:58:03.900,1018.058446
1047513 *0001V,01/04/70 03:58:04.000,1018.052325
1047606 *0001V,01/04/70 03:58:04.100,1018.058090
1047700 *0001V,01/04/70 03:58:04.200,1018.061856
1047809 *0001V,01/04/70 03:58:04.300,1018.060475
1047903 *0001V,01/04/70 03:58:04.400,1018.059198
1048012 *0001V,01/04/70 03:58:04.500,1018.056677
1048105 *0001V,01/04/70 03:58:04.600,1018.057690
1048199 *0001V,01/04/70 03:58:04.700,1018.055034
1048308 *0001V,01/04/70 03:58:04.800,1018.054006
1048402 *0001V,01/04/70 03:58:04.900,1018.056784
1048511 *0001V,01/04/70 03:58:05.000,1018.054822
1048605 *0001V,01/04/70 03:58:05.100,1018.053845
1048714 *0001V,01/04/70 03:58:05.200,1018.052569
1048807 *0001V,01/04/70 03:58:05.300,1018.054003
1048901 *0001V,01/04/70 03:58:05.400,1018.053010
1049010 *0001V,01/04/70 03:58:05.500,1018.050260
1049104 *0001V,01/04/70 03:58:05.600,1018.052926
1049213 *0001V,01/04/70 03:58:05.700,1018.050350
1049307 *0001V,01/04/70 03:58:05.800,1018.052424
1049400 *0001V,01/04/70 03:58:05.900,1018.050324
1049509 *0001V,01/04/70 03:58:06.000,1018.052660
1049603 *0001V,01/04/70 03:58:06.100,1018.052706
1049712 *0001V,01/04/70 03:58:06.200,1018.055410
1049806 *0001V,01/04/70 03:58:06.300,1018.054947
1049899 *0001V,01/04/70 03:58:06.400,1018.057363
1050009 *0001V,01/04/70 03:58:06.500,1018.056465
1050102 *0001V,01/04/70 03:58:06.600,1018.054395
1050211 *0001V,01/04/70 03:58:06.700,1018.054503
1050305 *0001V,01/04/70 03:58:06.800,1018.053631
1050399 *0001V,01/04/70 03:58:06.900,1018.055941
1050508 *0001V,01/04/70 03:58:07.000,1018.055960
1050601 *0001V,01/04/70 03:58:07.100,1018.058105
1050711 *0001V,01/04/70 03:58:07.200,1018.055296
1050804 *0001V,01/04/70 03:58:07.300,1018.055696
1050913 *0001V,01/04/70 03:58:07.400,1018.057768
1051007 *0001V,01/04/70 03:58:07.500,1018.058749
1051101 *0001V,01/04/70 03:58:07.600,1018.060827
1051210 *0001V,01/04/70 03:58:07.700,1018.057812
1051303 *0001V,01/04/70 03:58:07.800,1018.058627
1051413 *0001V,01/04/70 03:58:07.900,1018.061242
1051506 *0001V,01/04/70 03:58:08.000,1018.062420
1051600 *0001V,01/04/70 03:58:08.100,1018.060331
1051709 *0001V,01/04/70 03:58:08.200,1018.058023
1051803 *0001V,01/04/70 03:58:08.300,1018.054496
1051912 *0001V,01/04/70 03:58:08.400,1018.057145
1052005 *0001V,01/04/70 03:58:08.500,1018.056047
1052099 *0001V,01/04/70 03:58:08.600,1018.057538
1052208 *0001V,01/04/70 03:58:08.700,1018.056307
1052302 *0001V,01/04/70 03:58:08.800,1018.052014
1052411 *0001V,01/04/70 03:58:08.900,1018.053624
1052505 *0001V,01/04/70 03:58:09.000,1018.055341
1052614 *0001V,01/04/70 03:58:09.100,1018.056638
1052707 *0001V,01/04/70 03:58:09.200,1018.057218
1052801 *0001V,01/04/70 03:58:09.300,1018.058032
1052910 *0001V,01/04/70 03:58:09.400,1018.057771
1053004 *0001V,01/04/70 03:58:09.500,1018.061489
1053113 *0001V,01/04/70 03:58:09.600,1018.059471
1053207 *0001V,01/04/70 03:58:09.700,1018.058144
1053300 *0001V,01/04/70 03:58:09.800,1018.056135
1053409 *0001V,01/04/70 03:58:09.900,1018.055183
1053503 *0001V,01/04/70 03:58:10.000,1018.057386
1053612 *0001V,01/04/70 03:58:10.100,1018.055620
1053706 *0001V,01/04/70 03:58:10.200,1018.054356
1053799 *0001V,01/04/70 03:58:10.300,1018.055692
1053909 *0001V,01/04/70 03:58:10.400,1018.058414
1054002 *0001V,01/04/70 03:58:10.500,1018.059111
1054111 *0001V,01/04/70 03:58:10.600,1018.058952
1054205 *0001V,01/04/70 03:58:10.700,1018.059249
1054299 *0001V,01/04/70 03:58:10.800,1018.060442
1054408 *0001V,01/04/70 03:58:10.900,1018.056636
1054501 *0001V,01/04/70 03:58:11.000,1018.057352
1054611 *0001V,01/04/70 03:58:11.100,1018.057929
1054704 *0001V,01/04/70 03:58:11.200,1018.055969
1054813 *0001V,01/04/70 03:58:11.300,1018.057971
1054907 *0001V,01/04/70 03:58:11.400,1018.058493
1055001 *0001V,01/04/70 03:58:11.500,1018.059422
1055110 *0001V,01/04/70 03:58:11.600,1018.062238
1055203 *0001V,01/04/70 03:58:11.700,1018.059323
1055313 *0001V,01/04/70 03:58:11.800,1018.056753
1055406 *0001V,01/04/70 03:58:11.900,1018.059302
1055500 *0001V,01/04/70 03:58:12.000,1018.060794
1055609 *0001V,01/04/70 03:58:12.100,1018.059457
1055703 *0001V,01/04/70 03:58:12.200,1018.060933
1055812 *0001V,01/04/70 03:58:12.300,1018.060323
1055905 *0001V,01/04/70 03:58:12.400,1018.058133
1055999 *0001V,01/04/70 03:58:12.500,1018.057541
1056108 *0001V,01/04/70 03:58:12.600,1018.060613
1056202 *0001V,01/04/70 03:58:12.700,1018.059084
1056311 *0001V,01/04/70 03:58:12.800,1018.053032
1056405 *0001V,01/04/70 03:58:12.900,1018.053519
1056514 *0001V,01/04/70 03:58:13.000,1018.055865
1056607 *0001V,01/04/70 03:58:13.100,1018.058352
1056701 *0001V,01/04/70 03:58:13.200,1018.057657
1056810 *0001V,01/04/70 03:58:13.300,1018.056711
1056904 *0001V,01/04/70 03:58:13.400,1018.057654
1057013 *0001V,01/04/70 03:58:13.500,1018.060071
1057107 *0001V,01/04/70 03:58:13.600,1018.057824
1057200 *0001V,01/04/70 03:58:13.700,1018.061634
1057309 *0001V,01/04/70 03:58:13.800,1018.059187
1057403 *0001V,01/04/70 03:58:13.900,1018.057246
1057512 *0001V,01/04/70 03:58:14.000,1018.059676
1057606 *0001V,01/04/70 03:58:14.100,1018.060454
1057699 *0001V,01/04/70 03:58:14.200,1018.061285
1057809 *0001V,01/04/70 03:58:14.300,1018.060188
1057902 *0001V,01/04/70 03:58:14.400,1018.059175
1058011 *0001V,01/04/70 03:58:14.500,1018.059550
1058105 *0001V,01/04/70 03:58:14.600,1018.059643
1058214 *0001V,01/04/70 03:58:14.700,1018.059687
1058308 *0001V,01/04/70 03:58:14.800,1018.059287
1058401 *0001V,01/04/70 03:58:14.900,1018.065154
1058511 *0001V,01/04/70 03:58:15.000,1018.062896
1058604 *0001V,01/04/70 03:58:15.100,1018.058586
1058713 *0001V,01/04/70 03:58:15.200,1018.062891
1058807 *0001V,01/04/70 03:58:15.300,1018.060624
1058901 *0001V,01/04/70 03:58:15.400,1018.060924
1059010 *0001V,01/04/70 03:58:15.500,1018.061436
1059103 *0001V,01/04/70 03:58:15.600,1018.058651
1059213 *0001V,01/04/70 03:58:15.700,1018.059009
1059306 *0001V,01/04/70 03:58:15.800,1018.062939
1059400 *0001V,01/04/70 03:58:15.900,1018.058657
1059509 *0001V,01/04/70 03:58:16.000,1018.058970
1059603 *0001V,01/04/70 03:58:16.100,1018.060030
1059712 *0001V,01/04/70 03:58:16.200,1018.059219
1059805 *0001V,01/04/70 03:58:16.300,1018.061019
1059899 *0001V,01/04/70 03:58:16.400,1018.055561
1100008 *0001V,01/04/70 03:58:16.500,1018.056948
1100102 *0001V,01/04/70 03:58:16.600,1018.060150
1100211 *0001V,01/04/70 03:58:16.700,1018.058476
1100305 *0001V,01/04/70 03:58:16.800,1018.058258
1100414 *0001V,01/04/70 03:58:16.900,1018.058821
1100507 *0001V,01/04/70 03:58:17.000,1018.058487
1100601 *0001V,01/04/70 03:58:17.100,1018.056302
1100710 *0001V,01/04/70 03:58:17.200,1018.057665
1100804 *0001V,01/04/70 03:58:17.300,1018.057599
1100913 *0001V,01/04/70 03:58:17.400,1018.057620
1101007 *0001V,01/04/70 03:58:17.500,1018.058019
1101100 *0001V,01/04/70 03:58:17.600,1018.060758
1101209 *0001V,01/04/70 03:58:17.700,1018.056128
1101303 *0001V,01/04/70 03:58:17.800,1018.057235
1101412 *0001V,01/04/70 03:58:17.900,1018.052818
1101506 *0001V,01/04/70 03:58:18.000,1018.049766
1101599 *0001V,01/04/70 03:58:18.100,1018.052895
1101709 *0001V,01/04/70 03:58:18.200,1018.054035
1101802 *0001V,01/04/70 03:58:18.300,1018.056734
1101911 *0001V,01/04/70 03:58:18.400,1018.055026
1102005 *0001V,01/04/70 03:58:18.500,1018.056546
1102099 *0001V,01/04/70 03:58:18.600,1018.057143
1102208 *0001V,01/04/70 03:58:18.700,1018.061413
1102301 *0001V,01/04/70 03:58:18.800,1018.060239
1102411 *0001V,01/04/70 03:58:18.900,1018.061841
1102504 *0001V,01/04/70 03:58:19.000,1018.062917
1102613 *0001V,01/04/70 03:58:19.100,1018.061595
1102707 *0001V,01/04/70 03:58:19.200,1018.056439
1102801 *0001V,01/04/70 03:58:19.300,1018.057087
1102910 *0001V,01/04/70 03:58:19.400,1018.060335
1103003 *0001V,01/04/70 03:58:19.500,1018.057770
1103113 *0001V,01/04/70 03:58:19.600,1018.058122
1103206 *0001V,01/04/70 03:58:19.700,1018.058701
1103300 *0001V,01/04/70 03:58:19.800,1018.061015
1103409 *0001V,01/04/70 03:58:19.900,1018.063034
1103503 *0001V,01/04/70 03:58:20.000,1018.064798
1103612 *0001V,01/04/70 03:58:20.100,1018.066536
1103705 *0001V,01/04/70 03:58:20.200,1018.067712
1103799 *0001V,01/04/70 03:58:20.300,1018.067786
1103908 *0001V,01/04/70 03:58:20.400,1018.070226
1104002 *0001V,01/04/70 03:58:20.500,1018.071743
1104111 *0001V,01/04/70 03:58:20.600,1018.072232
1104205 *0001V,01/04/70 03:58:20.700,1018.072296
1104314 *0001V,01/04/70 03:58:20.800,1018.075364
1104407 *0001V,01/04/70 03:58:20.900,1018.073797
1104501 *0001V,01/04/70 03:58:21.000,1018.072501
1104610 *0001V,01/04/70 03:58:21.100,1018.072685
1104704 *0001V,01/04/70 03:58:21.200,1018.067522
1104813 *0001V,01/04/70 03:58:21.300,1018.065446
1104907 *0001V,01/04/70 03:58:21.400,1018.062770
1105000 *0001V,01/04/70 03:58:21.500,1018.064203
1105109 *0001V,01/04/70 03:58:21.600,1018.060195
1105203 *0001V,01/04/70 03:58:21.700,1018.064622
1105312 *0001V,01/04/70 03:58:21.800,1018.067050
1105406 *0001V,01/04/70 03:58:21.900,1018.064926
1105499 *0001V,01/04/70 03:58:22.000,1018.066461
1105609 *0001V,01/04/70 03:58:22.100,1018.063034
1105702 *0001V,01/04/70 03:58:22.200,1018.061439
1105811 *0001V,01/04/70 03:58:22.300,1018.060753
1105905 *0001V,01/04/70 03:58:22.400,1018.072305
1105999 *0001V,01/04/70 03:58:22.500,1018.072165
1106108 *0001V,01/04/70 03:58:22.600,1018.070129
1106201 *0001V,01/04/70 03:58:22.700,1018.073018
1106311 *0001V,01/04/70 03:58:22.800,1018.075666
1106404 *0001V,01/04/70 03:58:22.900,1018.075655
1106513 *0001V,01/04/70 03:58:23.000,1018.074164
1106607 *0001V,01/04/70 03:58:23.100,1018.073767
1106701 *0001V,01/04/70 03:58:23.200,1018.076276
1106810 *0001V,01/04/70 03:58:23.300,1018.074243
1106903 *0001V,01/04/70 03:58:23.400,1018.073414
1107013 *0001V,01/04/70 03:58:23.500,1018.072265
1107106 *0001V,01/04/70 03:58:23.600,1018.072763
1107200 *0001V,01/04/70 03:58:23.700,1018.071802
1107309 *0001V,01/04/70 03:58:23.800,1018.069666
1107403 *0001V,01/04/70 03:58:23.900,1018.070701
1107512 *0001V,01/04/70 03:58:24.000,1018.072354
1107605 *0001V,01/04/70 03:58:24.100,1018.072891
1107699 *0001V,01/04/70 03:58:24.200,1018.070197
1107808 *0001V,01/04/70 03:58:24.300,1018.070635
1107902 *0001V,01/04/70 03:58:24.400,1018.067777
1108011 *0001V,01/04/70 03:58:24.500,1018.070038
1108105 *0001V,01/04/70 03:58:24.600,1018.070396
1108214 *0001V,01/04/70 03:58:24.700,1018.071393
1108307 *0001V,01/04/70 03:58:24.800,1018.072080
1108401 *0001V,01/04/70 03:58:24.900,1018.068524
1108510 *0001V,01/04/70 03:58:25.000,1018.069019
1108604 *0001V,01/04/70 03:58:25.100,1018.064275
1108713 *0001V,01/04/70 03:58:25.200,1018.061782
1108807 *0001V,01/04/70 03:58:25.300,1018.060222
1108900 *0001V,01/04/70 03:58:25.400,1018.065517
1109009 *0001V,01/04/70 03:58:25.500,1018.065939
1109103 *0001V,01/04/70 03:58:25.600,1018.066850
1109212 *0001V,01/04/70 03:58:25.700,1018.063670
1109306 *0001V,01/04/70 03:58:25.800,1018.067800
1109399 *0001V,01/04/70 03:58:25.900,1018.065833
1109509 *0001V,01/04/70 03:58:26.000,1018.064518
1109602 *0001V,01/04/70 03:58:26.100,1018.065561
1109711 *0001V,01/04/70 03:58:26.200,1018.067488
1109805 *0001V,01/04/70 03:58:26.300,1018.068301
1109899 *0001V,01/04/70 03:58:26.400,1018.069554
1110008 *0001V,01/04/70 03:58:26.500,1018.068951
1110101 *0001V,01/04/70 03:58:26.600,1018.068902
1110211 *0001V,01/04/70 03:58:26.700,1018.065535
1110304 *0001V,01/04/70 03:58:26.800,1018.068482
1110413 *0001V,01/04/70 03:58:26.900,1018.067014
1110507 *0001V,01/04/70 03:58:27.000,1018.068785
1110601 *0001V,01/04/70 03:58:27.100,1018.066702
1110710 *0001V,01/04/70 03:58:27.200,1018.067700
1110803 *0001V,01/04/70 03:58:27.300,1018.068784
1110913 *0001V,01/04/70 03:58:27.400,1018.070819
1111006 *0001V,01/04/70 03:58:27.500,1018.071259
1111100 *0001V,01/04/70 03:58:27.600,1018.069283
1111209 *0001V,01/04/70 03:58:27.700,1018.065860
1111303 *0001V,01/04/70 03:58:27.800,1018.068944
1111412 *0001V,01/04/70 03:58:27.900,1018.065923
1111505 *0001V,01/04/70 03:58:28.000,1018.066509
1111599 *0001V,01/04/70 03:58:28.100,1018.069920
1111708 *0001V,01/04/70 03:58:28.200,1018.066424
1111802 *0001V,01/04/70 03:58:28.300,1018.069960
1111911 *0001V,01/04/70 03:58:28.400,1018.072463
1112005 *0001V,01/04/70 03:58:28.500,1018.071110
1112114 *0001V,01/04/70 03:58:28.600,1018.064714
1112207 *0001V,01/04/70 03:58:28.700,1018.066832
1112301 *0001V,01/04/70 03:58:28.800,1018.067432
1112410 *0001V,01/04/70 03:58:28.900,1018.068609
1112504 *0001V,01/04/70 03:58:29.000,1018.069866
1112613 *0001V,01/04/70 03:58:29.100,1018.072185
1112707 *0001V,01/04/70 03:58:29.200,1018.073182
1112800 *0001V,01/04/70 03:58:29.300,1018.072524
1112909 *0001V,01/04/70 03:58:29.400,1018.072158
1113003 *0001V,01/04/70 03:58:29.500,1018.071708
1113112 *0001V,01/04/70 03:58:29.600,1018.070683
1113206 *0001V,01/04/70 03:58:29.700,1018.071415
1113299 *0001V,01/04/70 03:58:29.800,1018.068677
1113409 *0001V,01/04/70 03:58:29.900,1018.066911
1113502 *0001V,01/04/70 03:58:30.000,1018.071068
1113611 *0001V,01/04/70 03:58:30.100,1018.070290
1113705 *0001V,01/04/70 03:58:30.200,1018.069839
1113799 *0001V,01/04/70 03:58:30.300,1018.066741
1113908 *0001V,01/04/70 03:58:30.400,1018.066097
1114001 *0001V,01/04/70 03:58:30.500,1018.065966
1114111 *0001V,01/04/70 03:58:30.600,1018.066909
1114204 *0001V,01/04/70 03:58:30.700,1018.070187
1114313 *0001V,01/04/70 03:58:30.800,1018.070446
1114407 *0001V,01/04/70 03:58:30.900,1018.069041
1114501 *0001V,01/04/70 03:58:31.000,1018.069100
1114610 *0001V,01/04/70 03:58:31.100,1018.067797
1114703 *0001V,01/04/70 03:58:31.200,1018.064230
1114813 *0001V,01/04/70 03:58:31.300,1018.071488
1114906 *0001V,01/04/70 03:58:31.400,1018.071732
1115000 *0001V,01/04/70 03:58:31.500,1018.070310
1115109 *0001V,01/04/70 03:58:31.600,1018.070445
1115203 *0001V,01/04/70 03:58:31.700,1018.066786
1115312 *0001V,01/04/70 03:58:31.800,1018.067746
1115405 *0001V,01/04/70 03:58:31.900,1018.066963
1115499 *0001V,01/04/70 03:58:32.000,1018.065758
1115608 *0001V,01/04/70 03:58:32.100,1018.063938
1115702 *0001V,01/04/70 03:58:32.200,1018.065603
1115811 *0001V,01/04/70 03:58:32.300,1018.066098
1115905 *0001V,01/04/70 03:58:32.400,1018.061722
1116014 *0001V,01/04/70 03:58:32.500,1018.058972
1116107 *0001V,01/04/70 03:58:32.600,1018.059565
1116201 *0001V,01/04/70 03:58:32.700,1018.062859
1116310 *0001V,01/04/70 03:58:32.800,1018.059854
1116404 *0001V,01/04/70 03:58:32.900,1018.061575
1116513 *0001V,01/04/70 03:58:33.000,1018.059783
1116607 *0001V,01/04/70 03:58:33.100,1018.062352
1116700 *0001V,01/04/70 03:58:33.200,1018.061774
1116809 *0001V,01/04/70 03:58:33.300,1018.060337
1116903 *0001V,01/04/70 03:58:33.400,1018.059953
1117012 *0001V,01/04/70 03:58:33.500,1018.058166
1117106 *0001V,01/04/70 03:58:33.600,1018.057685
1117199 *0001V,01/04/70 03:58:33.700,1018.058666
1117309 *0001V,01/04/70 03:58:33.800,1018.057927
1117402 *0001V,01/04/70 03:58:33.900,1018.056954
1117511 *0001V,01/04/70 03:58:34.000,1018.060473
1117605 *0001V,01/04/70 03:58:34.100,1018.059747
1117699 *0001V,01/04/70 03:58:34.200,1018.057855
1117808 *0001V,01/04/70 03:58:34.300,1018.057548
1117901 *0001V,01/04/70 03:58:34.400,1018.056135
1118011 *0001V,01/04/70 03:58:34.500,1018.059338
1118104 *0001V,01/04/70 03:58:34.600,1018.061858
1118213 *0001V,01/04/70 03:58:34.700,1018.059664
1118307 *0001V,01/04/70 03:58:34.800,1018.058358
1118401 *0001V,01/04/70 03:58:34.900,1018.056804
1118510 *0001V,01/04/70 03:58:35.000,1018.051074
1118603 *0001V,01/04/70 03:58:35.100,1018.051202
1118713 *0001V,01/04/70 03:58:35.200,1018.052555
1118806 *0001V,01/04/70 03:58:35.300,1018.049349
1118900 *0001V,01/04/70 03:58:35.400,1018.056887
1119009 *0001V,01/04/70 03:58:35.500,1018.056818
1119103 *0001V,01/04/70 03:58:35.600,1018.057293
1119212 *0001V,01/04/70 03:58:35.700,1018.061147
1119305 *0001V,01/04/70 03:58:35.800,1018.064773
1119399 *0001V,01/04/70 03:58:35.900,1018.065593
1119508 *0001V,01/04/70 03:58:36.000,1018.066436
1119602 *0001V,01/04/70 03:58:36.100,1018.065334
1119711 *0001V,01/04/70 03:58:36.200,1018.069102
1119805 *0001V,01/04/70 03:58:36.300,1018.067089
1119914 *0001V,01/04/70 03:58:36.400,1018.065617
1120007 *0001V,01/04/70 03:58:36.500,1018.063383
1120101 *0001V,01/04/70 03:58:36.600,1018.059882
1120210 *0001V,01/04/70 03:58:36.700,1018.060400
1120304 *0001V,01/04/70 03:58:36.800,1018.061151
1120413 *0001V,01/04/70 03:58:36.900,1018.060248
1120507 *0001V,01/04/70 03:58:37.000,1018.054167
1120600 *0001V,01/04/70 03:58:37.100,1018.057247
1120709 *0001V,01/04/70 03:58:37.200,1018.061795
1120803 *0001V,01/04/70 03:58:37.300,1018.064024
1120912 *0001V,01/04/70 03:58:37.400,1018.061876
1121006 *0001V,01/04/70 03:58:37.500,1018.065018
1121099 *0001V,01/04/70 03:58:37.600,1018.062178
1121209 *0001V,01/04/70 03:58:37.700,1018.064422
1121302 *0001V,01/04/70 03:58:37.800,1018.063565
1121411 *0001V,01/04/70 03:58:37.900,1018.061518
1121505 *0001V,01/04/70 03:58:38.000,1018.062898
1121599 *0001V,01/04/70 03:58:38.100,1018.065265
1121708 *0001V,01/04/70 03:58:38.200,1018.061039
1121801 *0001V,01/04/70 03:58:38.300,1018.058978
1121911 *0001V,01/04/70 03:58:38.400,1018.059203
1122004 *0001V,01/04/70 03:58:38.500,1018.059829
1122113 *0001V,01/04/70 03:58:38.600,1018.061914
1122207 *0001V,01/04/70 03:58:38.700,1018.059222
1122301 *0001V,01/04/70 03:58:38.800,1018.061290
1122410 *0001V,01/04/70 03:58:38.900,1018.062871
1122503 *0001V,01/04/70 03:58:39.000,1018.064951
1122613 *0001V,01/04/70 03:58:39.100,1018.064423
1122706 *0001V,01/04/70 03:58:39.200,1018.063270
1122800 *0001V,01/04/70 03:58:39.300,1018.066910
1122909 *0001V,01/04/70 03:58:39.400,1018.062903
1123003 *0001V,01/04/70 03:58:39.500,1018.059537
1123112 *0001V,01/04/70 03:58:39.600,1018.061816
1123205 *0001V,01/04/70 03:58:39.700,1018.061185
1123299 *0001V,01/04/70 03:58:39.800,1018.062825
1123408 *0001V,01/04/70 03:58:39.900,1018.062197
1123502 *0001V,01/04/70 03:58:40.000,1018.062293
1123611 *0001V,01/04/70 03:58:40.100,1018.057550
1123705 *0001V,01/04/70 03:58:40.200,1018.060961
1123814 *0001V,01/04/70 03:58:40.300,1018.060413
1123907 *0001V,01/04/70 03:58:40.400,1018.061305
1124001 *0001V,01/04/70 03:58:40.500,1018.062796
1124110 *0001V,01/04/70 03:58:40.600,1018.062260
1124204 *0001V,01/04/70 03:58:40.700,1018.062291
1124313 *0001V,01/04/70 03:58:40.800,1018.064396
1124407 *0001V,01/04/70 03:58:40.900,1018.065941
1124500 *0001V,01/04/70 03:58:41.000,1018.065455
1124609 *0001V,01/04/70 03:58:41.100,1018.067163
1124703 *0001V,01/04/70 03:58:41.200,1018.065017
1124812 *0001V,01/04/70 03:58:41.300,1018.065529
1124906 *0001V,01/04/70 03:58:41.400,1018.065666
1124999 *0001V,01/04/70 03:58:41.500,1018.067896
1125109 *0001V,01/04/70 03:58:41.600,1018.065768
1125202 *0001V,01/04/70 03:58:41.700,1018.067824
1125311 *0001V,01/04/70 03:58:41.800,1018.066642
1125405 *0001V,01/04/70 03:58:41.900,1018.060023
1125499 *0001V,01/04/70 03:58:42.000,1018.060670
1125608 *0001V,01/04/70 03:58:42.100,1018.061156
1125701 *0001V,01/04/70 03:58:42.200,1018.062862
1125811 *0001V,01/04/70 03:58:42.300,1018.062795
1125904 *0001V,01/04/70 03:58:42.400,1018.062828
1126013 *0001V,01/04/70 03:58:42.500,1018.062600
1126107 *0001V,01/04/70 03:58:42.600,1018.064093
1126201 *0001V,01/04/70 03:58:42.700,1018.066132
1126310 *0001V,01/04/70 03:58:42.800,1018.067455
1126403 *0001V,01/04/70 03:58:42.900,1018.068926
1126513 *0001V,01/04/70 03:58:43.000,1018.072314
1126606 *0001V,01/04/70 03:58:43.100,1018.071711
1126700 *0001V,01/04/70 03:58:43.200,1018.069020
1126809 *0001V,01/04/70 03:58:43.300,1018.067296
1126903 *0001V,01/04/70 03:58:43.400,1018.067587
1127012 *0001V,01/04/70 03:58:43.500,1018.065984
1127105 *0001V,01/04/70 03:58:43.600,1018.064356
1127199 *0001V,01/04/70 03:58:43.700,1018.064308
1127308 *0001V,01/04/70 03:58:43.800,1018.061526
1127402 *0001V,01/04/70 03:58:43.900,1018.062645
1127511 *0001V,01/04/70 03:58:44.000,1018.061325
1127605 *0001V,01/04/70 03:58:44.100,1018.062581
1127714 *0001V,01/04/70 03:58:44.200,1018.062844
1127807 *0001V,01/04/70 03:58:44.300,1018.066619
1127901 *0001V,01/04/70 03:58:44.400,1018.065649
1128010 *0001V,01/04/70 03:58:44.500,1018.064066
1128104 *0001V,01/04/70 03:58:44.600,1018.062894
1128213 *0001V,01/04/70 03:58:44.700,1018.063595
1128307 *0001V,01/04/70 03:58:44.800,1018.063466
1128400 *0001V,01/04/70 03:58:44.900,1018.064347
1128509 *0001V,01/04/70 03:58:45.000,1018.065049
1128603 *0001V,01/04/70 03:58:45.100,1018.066548
1128712 *0001V,01/04/70 03:58:45.200,1018.067991
1128806 *0001V,01/04/70 03:58:45.300,1018.065652
1128899 *0001V,01/04/70 03:58:45.400,1018.066596
1129009 *0001V,01/04/70 03:58:45.500,1018.066920
1129102 *0001V,01/04/70 03:58:45.600,1018.068051
1129211 *0001V,01/04/70 03:58:45.700,1018.064251
1129305 *0001V,01/04/70 03:58:45.800,1018.068519
1129399 *0001V,01/04/70 03:58:45.900,1018.066614
1129508 *0001V,01/04/70 03:58:46.000,1018.069650
1129602 *0001V,01/04/70 03:58:46.100,1018.068292
1129711 *0001V,01/04/70 03:58:46.200,1018.064998
1129804 *0001V,01/04/70 03:58:46.300,1018.068776
1129914 *0001V,01/04/70 03:58:46.400,1018.069884
1130007 *0001V,01/04/70 03:58:46.500,1018.069612
1130101 *0001V,01/04/70 03:58:46.600,1018.069388
1130210 *0001V,01/04/70 03:58:46.700,1018.069346
1130304 *0001V,01/04/70 03:58:46.800,1018.071242
1130413 *0001V,01/04/70 03:58:46.900,1018.067989
1130506 *0001V,01/04/70 03:58:47.000,1018.066003
1130600 *0001V,01/04/70 03:58:47.100,1018.067288
1130709 *0001V,01/04/70 03:58:47.200,1018.066509
1130803 *0001V,01/04/70 03:58:47.300,1018.068625
1130912 *0001V,01/04/70 03:58:47.400,1018.066211
1131006 *0001V,01/04/70 03:58:47.500,1018.066436
1131099 *0001V,01/04/70 03:58:47.600,1018.066034
1131208 *0001V,01/04/70 03:58:47.700,1018.069342
1131302 *0001V,01/04/70 03:58:47.800,1018.066247
1131411 *0001V,01/04/70 03:58:47.900,1018.069279
1131505 *0001V,01/04/70 03:58:48.000,1018.070314
1131598 *0001V,01/04/70 03:58:48.100,1018.070318
1131708 *0001V,01/04/70 03:58:48.200,1018.070751
1131801 *0001V,01/04/70 03:58:48.300,1018.069804
1131910 *0001V,01/04/70 03:58:48.400,1018.069944
1132004 *0001V,01/04/70 03:58:48.500,1018.070501
1132113 *0001V,01/04/70 03:58:48.600,1018.071078
1132207 *0001V,01/04/70 03:58:48.700,1018.070720
1132300 *0001V,01/04/70 03:58:48.800,1018.070466
1132410 *0001V,01/04/70 03:58:48.900,1018.066380
1132503 *0001V,01/04/70 03:58:49.000,1018.067454
1132612 *0001V,01/04/70 03:58:49.100,1018.068560
1132706 *0001V,01/04/70 03:58:49.200,1018.072092
1132800 *0001V,01/04/70 03:58:49.300,1018.068356
1132909 *0001V,01/04/70 03:58:49.400,1018.068289
1133002 *0001V,01/04/70 03:58:49.500,1018.064755
1133112 *0001V,01/04/70 03:58:49.600,1018.061764
1133205 *0001V,01/04/70 03:58:49.700,1018.061927
1133299 *0001V,01/04/70 03:58:49.800,1018.062673
1133408 *0001V,01/04/70 03:58:49.900,1018.062405
1133502 *0001V,01/04/70 03:58:50.000,1018.062766
1133611 *0001V,01/04/70 03:58:50.100,1018.064045
1133704 *0001V,01/04/70 03:58:50.200,1018.062180
1133814 *0001V,01/04/70 03:58:50.300,1018.060002
1133907 *0001V,01/04/70 03:58:50.400,1018.060574
1134001 *0001V,01/04/70 03:58:50.500,1018.061651
1134110 *0001V,01/04/70 03:58:50.600,1018.061843
1134204 *0001V,01/04/70 03:58:50.700,1018.061864
1134313 *0001V,01/04/70 03:58:50.800,1018.064014
1134406 *0001V,01/04/70 03:58:50.900,1018.062464
1134500 *0001V,01/04/70 03:58:51.000,1018.062080
1134609 *0001V,01/04/70 03:58:51.100,1018.062280
1134703 *0001V,01/04/70 03:58:51.200,1018.061894
1134812 *0001V,01/04/70 03:58:51.300,1018.064760
1134906 *0001V,01/04/70 03:58:51.400,1018.064086
1134999 *0001V,01/04/70 03:58:51.500,1018.059174
1135108 *0001V,01/04/70 03:58:51.600,1018.060578
1135202 *0001V,01/04/70 03:58:51.700,1018.062194
1135311 *0001V,01/04/70 03:58:51.800,1018.064574
1135405 *0001V,01/04/70 03:58:51.900,1018.065261
1135514 *0001V,01/04/70 03:58:52.000,1018.069159
1135608 *0001V,01/04/70 03:58:52.100,1018.063602
1135701 *0001V,01/04/70 03:58:52.200,1018.063952
1135810 *0001V,01/04/70 03:58:52.300,1018.063363
1135904 *0001V,01/04/70 03:58:52.400,1018.065099
1136013 *0001V,01/04/70 03:58:52.500,1018.061325
1136107 *0001V,01/04/70 03:58:52.600,1018.064458
1136200 *0001V,01/04/70 03:58:52.700,1018.064130
1136310 *0001V,01/04/70 03:58:52.800,1018.066276
1136403 *0001V,01/04/70 03:58:52.900,1018.064553
1136512 *0001V,01/04/70 03:58:53.000,1018.064086
1136606 *0001V,01/04/70 03:58:53.100,1018.065510
1136700 *0001V,01/04/70 03:58:53.200,1018.067077
1136809 *0001V,01/04/70 03:58:53.300,1018.067993
1136902 *0001V,01/04/70 03:58:53.400,1018.067521
1137012 *0001V,01/04/70 03:58:53.500,1018.067326
1137105 *0001V,01/04/70 03:58:53.600,1018.072028
1137199 *0001V,01/04/70 03:58:53.700,1018.069384
1137308 *0001V,01/04/70 03:58:53.800,1018.073434
1137402 *0001V,01/04/70 03:58:53.900,1018.069572
1137511 *0001V,01/04/70 03:58:54.000,1018.066986
1137604 *0001V,01/04/70 03:58:54.100,1018.065724
1137714 *0001V,01/04/70 03:58:54.200,1018.065524
1137807 *0001V,01/04/70 03:58:54.300,1018.062095
1137901 *0001V,01/04/70 03:58:54.400,1018.059661
1138010 *0001V,01/04/70 03:58:54.500,1018.057759
1138104 *0001V,01/04/70 03:58:54.600,1018.059803
1138213 *0001V,01/04/70 03:58:54.700,1018.061327
1138306 *0001V,01/04/70 03:58:54.800,1018.060277
1138400 *0001V,01/04/70 03:58:54.900,1018.059503
1138509 *0001V,01/04/70 03:58:55.000,1018.058168
1138603 *0001V,01/04/70 03:58:55.100,1018.060380
1138712 *0001V,01/04/70 03:58:55.200,1018.060903
1138806 *0001V,01/04/70 03:58:55.300,1018.062845
1138899 *0001V,01/04/70 03:58:55.400,1018.066436
1139008 *0001V,01/04/70 03:58:55.500,1018.066233
1139102 *0001V,01/04/70 03:58:55.600,1018.066508
1139211 *0001V,01/04/70 03:58:55.700,1018.067208
1139305 *0001V,01/04/70 03:58:55.800,1018.066483
1139414 *0001V,01/04/70 03:58:55.900,1018.067013
1139508 *0001V,01/04/70 03:58:56.000,1018.064382
1139601 *0001V,01/04/70 03:58:56.100,1018.065593
1139710 *0001V,01/04/70 03:58:56.200,1018.064782
1139804 *0001V,01/04/70 03:58:56.300,1018.064783
1139913 *0001V,01/04/70 03:58:56.400,1018.066354
1140007 *0001V,01/04/70 03:58:56.500,1018.067540
1140100 *0001V,01/04/70 03:58:56.600,1018.066683
1140210 *0001V,01/04/70 03:58:56.700,1018.060518
1140303 *0001V,01/04/70 03:58:56.800,1018.062315
1140412 *0001V,01/04/70 03:58:56.900,1018.061613
1140506 *0001V,01/04/70 03:58:57.000,1018.062537
1140600 *0001V,01/04/70 03:58:57.100,1018.063015
1140709 *0001V,01/04/70 03:58:57.200,1018.062581
1140802 *0001V,01/04/70 03:58:57.300,1018.067289
1140912 *0001V,01/04/70 03:58:57.400,1018.069033
1141005 *0001V,01/04/70 03:58:57.500,1018.068729
1141099 *0001V,01/04/70 03:58:57.600,1018.074100
1141208 *0001V,01/04/70 03:58:57.700,1018.075732
1141302 *0001V,01/04/70 03:58:57.800,1018.076945
1141411 *0001V,01/04/70 03:58:57.900,1018.076345
1141504 *0001V,01/04/70 03:58:58.000,1018.075715
1141614 *0001V,01/04/70 03:58:58.100,1018.073890
1141707 *0001V,01/04/70 03:58:58.200,1018.071776
1141801 *0001V,01/04/70 03:58:58.300,1018.069322
1141910 *0001V,01/04/70 03:58:58.400,1018.071542
1142004 *0001V,01/04/70 03:58:58.500,1018.072064
1142113 *0001V,01/04/70 03:58:58.600,1018.069951
1142206 *0001V,01/04/70 03:58:58.700,1018.072843
1142300 *0001V,01/04/70 03:58:58.800,1018.072018
1142409 *0001V,01/04/70 03:58:58.900,1018.071901
1142503 *0001V,01/04/70 03:58:59.000,1018.073295
1142612 *0001V,01/04/70 03:58:59.100,1018.074671
1142706 *0001V,01/04/70 03:58:59.200,1018.072329
1142799 *0001V,01/04/70 03:58:59.300,1018.073144
1142908 *0001V,01/04/70 03:58:59.400,1018.072247
1143002 *0001V,01/04/70 03:58:59.500,1018.068937
1143111 *0001V,01/04/70 03:58:59.600,1018.066012
1143205 *0001V,01/04/70 03:58:59.700,1018.065453
1143314 *0001V,01/04/70 03:58:59.800,1018.065656
1143408 *0001V,01/04/70 03:58:59.900,1018.061241
1143501 *0001V,01/04/70 03:59:00.000,1018.061290
1143610 *0001V,01/04/70 03:59:00.100,1018.058450
1143704 *0001V,01/04/70 03:59:00.200,1018.058386
1143813 *0001V,01/04/70 03:59:00.300,1018.058141
1143907 *0001V,01/04/70 03:59:00.400,1018.054239
1144000 *0001V,01/04/70 03:59:00.500,1018.050744
1144110 *0001V,01/04/70 03:59:00.600,1018.051372
1144203 *0001V,01/04/70 03:59:00.700,1018.054018
1144312 *0001V,01/04/70 03:59:00.800,1018.054636
1144406 *0001V,01/04/70 03:59:00.900,1018.052305
1144500 *0001V,01/04/70 03:59:01.000,1018.058141
1144609 *0001V,01/04/70 03:59:01.100,1018.058697
1144702 *0001V,01/04/70 03:59:01.200,1018.057775
1144812 *0001V,01/04/70 03:59:01.300,1018.057075
1144905 *0001V,01/04/70 03:59:01.400,1018.059534
1144999 *0001V,01/04/70 03:59:01.500,1018.061551
1145108 *0001V,01/04/70 03:59:01.600,1018.064746
1145202 *0001V,01/04/70 03:59:01.700,1018.065570
1145311 *0001V,01/04/70 03:59:01.800,1018.064005
1145404 *0001V,01/04/70 03:59:01.900,1018.066147
1145514 *0001V,01/04/70 03:59:02.000,1018.066851
1145607 *0001V,01/04/70 03:59:02.100,1018.065830
1145701 *0001V,01/04/70 03:59:02.200,1018.065718
1145810 *0001V,01/04/70 03:59:02.300,1018.067655
1145904 *0001V,01/04/70 03:59:02.400,1018.067685
1146013 *0001V,01/04/70 03:59:02.500,1018.066622
1146106 *0001V,01/04/70 03:59:02.600,1018.064083
1146200 *0001V,01/04/70 03:59:02.700,1018.066103
1146309 *0001V,01/04/70 03:59:02.800,1018.067238
1146403 *0001V,01/04/70 03:59:02.900,1018.067889
1146512 *0001V,01/04/70 03:59:03.000,1018.065188
1146606 *0001V,01/04/70 03:59:03.100,1018.069907
1146699 *0001V,01/04/70 03:59:03.200,1018.068919
1146808 *0001V,01/04/70 03:59:03.300,1018.063966
1146902 *0001V,01/04/70 03:59:03.400,1018.064663
1147011 *0001V,01/04/70 03:59:03.500,1018.067108
1147105 *0001V,01/04/70 03:59:03.600,1018.062697
1147214 *0001V,01/04/70 03:59:03.700,1018.064738
1147308 *0001V,01/04/70 03:59:03.800,1018.061544
1147401 *0001V,01/04/70 03:59:03.900,1018.060774
1147510 *0001V,01/04/70 03:59:04.000,1018.056415
1147604 *0001V,01/04/70 03:59:04.100,1018.055500
1147713 *0001V,01/04/70 03:59:04.200,1018.051759
1147807 *0001V,01/04/70 03:59:04.300,1018.058052
1147900 *0001V,01/04/70 03:59:04.400,1018.058933
1148010 *0001V,01/04/70 03:59:04.500,1018.057994
1148103 *0001V,01/04/70 03:59:04.600,1018.059999
1148212 *0001V,01/04/70 03:59:04.700,1018.061788
1148306 *0001V,01/04/70 03:59:04.800,1018.063000
1148400 *0001V,01/04/70 03:59:04.900,1018.063736
1148509 *0001V,01/04/70 03:59:05.000,1018.066929
1148602 *0001V,01/04/70 03:59:05.100,1018.067742
1148712 *0001V,01/04/70 03:59:05.200,1018.064613
1148805 *0001V,01/04/70 03:59:05.300,1018.067740
1148899 *0001V,01/04/70 03:59:05.400,1018.070094
1149008 *0001V,01/04/70 03:59:05.500,1018.071041
1149102 *0001V,01/04/70 03:59:05.600,1018.073184
1149211 *0001V,01/04/70 03:59:05.700,1018.071365
1149304 *0001V,01/04/70 03:59:05.800,1018.072782
1149414 *0001V,01/04/70 03:59:05.900,1018.071421
1149507 *0001V,01/04/70 03:59:06.000,1018.070783
1149601 *0001V,01/04/70 03:59:06.100,1018.066824
1149710 *0001V,01/04/70 03:59:06.200,1018.066817
1149804 *0001V,01/04/70 03:59:06.300,1018.066643
1149913 *0001V,01/04/70 03:59:06.400,1018.066984
1150006 *0001V,01/04/70 03:59:06.500,1018.067607
1150100 *0001V,01/04/70 03:59:06.600,1018.069762
1150209 *0001V,01/04/70 03:59:06.700,1018.066201
1150303 *0001V,01/04/70 03:59:06.800,1018.065617
1150412 *0001V,01/04/70 03:59:06.900,1018.066676
1150506 *0001V,01/04/70 03:59:07.000,1018.064802
1150599 *0001V,01/04/70 03:59:07.100,1018.067375
1150708 *0001V,01/04/70 03:59:07.200,1018.068985
1150802 *0001V,01/04/70 03:59:07.300,1018.065154
1150911 *0001V,01/04/70 03:59:07.400,1018.065364
1151005 *0001V,01/04/70 03:59:07.500,1018.066439
1151098 *0001V,01/04/70 03:59:07.600,1018.066808
1151208 *0001V,01/04/70 03:59:07.700,1018.060515
1151301 *0001V,01/04/70 03:59:07.800,1018.062055
1151410 *0001V,01/04/70 03:59:07.900,1018.062830
1151504 *0001V,01/04/70 03:59:08.000,1018.058321
1151613 *0001V,01/04/70 03:59:08.100,1018.060008
1151707 *0001V,01/04/70 03:59:08.200,1018.062862
1151800 *0001V,01/04/70 03:59:08.300,1018.065178
1151910 *0001V,01/04/70 03:59:08.400,1018.063685
1152003 *0001V,01/04/70 03:59:08.500,1018.065131
1152112 *0001V,01/04/70 03:59:08.600,1018.064755
1152206 *0001V,01/04/70 03:59:08.700,1018.064948
1152300 *0001V,01/04/70 03:59:08.800,1018.064110
1152409 *0001V,01/04/70 03:59:08.900,1018.063280
1152502 *0001V,01/04/70 03:59:09.000,1018.064963
1152612 *0001V,01/04/70 03:59:09.100,1018.064586
1152705 *0001V,01/04/70 03:59:09.200,1018.062702
1152799 *0001V,01/04/70 03:59:09.300,1018.063825
1152908 *0001V,01/04/70 03:59:09.400,1018.063946
1153002 *0001V,01/04/70 03:59:09.500,1018.064880
1153111 *0001V,01/04/70 03:59:09.600,1018.061306
1153204 *0001V,01/04/70 03:59:09.700,1018.061341
1153314 *0001V,01/04/70 03:59:09.800,1018.058871
1153407 *0001V,01/04/70 03:59:09.900,1018.058157
1153501 *0001V,01/04/70 03:59:10.000,1018.058748
1153610 *0001V,01/04/70 03:59:10.100,1018.056800
1153704 *0001V,01/04/70 03:59:10.200,1018.055928
1153813 *0001V,01/04/70 03:59:10.300,1018.052649
1153906 *0001V,01/04/70 03:59:10.400,1018.053463
1154000 *0001V,01/04/70 03:59:10.500,1018.057995
1154109 *0001V,01/04/70 03:59:10.600,1018.054622
1154203 *0001V,01/04/70 03:59:10.700,1018.056750
1154312 *0001V,01/04/70 03:59:10.800,1018.058106
1154406 *0001V,01/04/70 03:59:10.900,1018.053285
1154499 *0001V,01/04/70 03:59:11.000,1018.057278
1154608 *0001V,01/04/70 03:59:11.100,1018.057326
1154702 *0001V,01/04/70 03:59:11.200,1018.056466
1154811 *0001V,01/04/70 03:59:11.300,1018.052652
1154905 *0001V,01/04/70 03:59:11.400,1018.047957
1154998 *0001V,01/04/70 03:59:11.500,1018.050275
1155108 *0001V,01/04/70 03:59:11.600,1018.057200
1155201 *0001V,01/04/70 03:59:11.700,1018.054779
1155310 *0001V,01/04/70 03:59:11.800,1018.056818
1155404 *0001V,01/04/70 03:59:11.900,1018.058703
1155513 *0001V,01/04/70 03:59:12.000,1018.058312
1155607 *0001V,01/04/70 03:59:12.100,1018.056544
1155700 *0001V,01/04/70 03:59:12.200,1018.054183
1155810 *0001V,01/04/70 03:59:12.300,1018.056913
1155903 *0001V,01/04/70 03:59:12.400,1018.056526
1156012 *0001V,01/04/70 03:59:12.500,1018.057628
1156106 *0001V,01/04/70 03:59:12.600,1018.058240
1156200 *0001V,01/04/70 03:59:12.700,1018.059899
1156309 *0001V,01/04/70 03:59:12.800,1018.055833
1156402 *0001V,01/04/70 03:59:12.900,1018.054986
1156512 *0001V,01/04/70 03:59:13.000,1018.057665
1156605 *0001V,01/04/70 03:59:13.100,1018.057259
1156699 *0001V,01/04/70 03:59:13.200,1018.052072
1156808 *0001V,01/04/70 03:59:13.300,1018.050946
1156902 *0001V,01/04/70 03:59:13.400,1018.058634
1157011 *0001V,01/04/70 03:59:13.500,1018.056042
1157104 *0001V,01/04/70 03:59:13.600,1018.053248
1157214 *0001V,01/04/70 03:59:13.700,1018.059996
1157307 *0001V,01/04/70 03:59:13.800,1018.058562
1157401 *0001V,01/04/70 03:59:13.900,1018.061508
1157510 *0001V,01/04/70 03:59:14.000,1018.058136
1157604 *0001V,01/04/70 03:59:14.100,1018.054047
1157713 *0001V,01/04/70 03:59:14.200,1018.047179
1157806 *0001V,01/04/70 03:59:14.300,1018.054587
1157900 *0001V,01/04/70 03:59:14.400,1018.057634
1158009 *0001V,01/04/70 03:59:14.500,1018.052728
1158103 *0001V,01/04/70 03:59:14.600,1018.054585
1158212 *0001V,01/04/70 03:59:14.700,1018.055916
1158306 *0001V,01/04/70 03:59:14.800,1018.064941
1158399 *0001V,01/04/70 03:59:14.900,1018.056891
1158508 *0001V,01/04/70 03:59:15.000,1018.054096
1158602 *0001V,01/04/70 03:59:15.100,1018.057685
1158711 *0001V,01/04/70 03:59:15.200,1018.058588
1158805 *0001V,01/04/70 03:59:15.300,1018.063724
1158914 *0001V,01/04/70 03:59:15.400,1018.060804
1159008 *0001V,01/04/70 03:59:15.500,1018.061751
1159101 *0001V,01/04/70 03:59:15.600,1018.062093
1159210 *0001V,01/04/70 03:59:15.700,1018.059546
1159304 *0001V,01/04/70 03:59:15.800,1018.059190
1159413 *0001V,01/04/70 03:59:15.900,1018.061168
1159507 *0001V,01/04/70 03:59:16.000,1018.062468
1159600 *0001V,01/04/70 03:59:16.100,1018.062110
1159710 *0001V,01/04/70 03:59:16.200,1018.058140
1159803 *0001V,01/04/70 03:59:16.300,1018.061196
1159912 *0001V,01/04/70 03:59:16.400,1018.062237
1200006 *0001V,01/04/70 03:59:16.500,1018.062915
1200100 *0001V,01/04/70 03:59:16.600,1018.060769
1200209 *0001V,01/04/70 03:59:16.700,1018.063068
1200302 *0001V,01/04/70 03:59:16.800,1018.063212
1200412 *0001V,01/04/70 03:59:16.900,1018.066453
1200505 *0001V,01/04/70 03:59:17.000,1018.066179
1200599 *0001V,01/04/70 03:59:17.100,1018.071135
1200708 *0001V,01/04/70 03:59:17.200,1018.071035
1200802 *0001V,01/04/70 03:59:17.300,1018.069567
1200911 *0001V,01/04/70 03:59:17.400,1018.067672
1201004 *0001V,01/04/70 03:59:17.500,1018.062745
1201114 *0001V,01/04/70 03:59:17.600,1018.065893
1201207 *0001V,01/04/70 03:59:17.700,1018.065005
1201301 *0001V,01/04/70 03:59:17.800,1018.066865
1201410 *0001V,01/04/70 03:59:17.900,1018.070087
1201504 *0001V,01/04/70 03:59:18.000,1018.071668
1201613 *0001V,01/04/70 03:59:18.100,1018.072152
1201706 *0001V,01/04/70 03:59:18.200,1018.073141
1201800 *0001V,01/04/70 03:59:18.300,1018.071300
1201909 *0001V,01/04/70 03:59:18.400,1018.071707
1202003 *0001V,01/04/70 03:59:18.500,1018.068372
1202112 *0001V,01/04/70 03:59:18.600,1018.070044
1202206 *0001V,01/04/70 03:59:18.700,1018.071787
1202299 *0001V,01/04/70 03:59:18.800,1018.072137
1202408 *0001V,01/04/70 03:59:18.900,1018.073115
1202502 *0001V,01/04/70 03:59:19.000,1018.072074
1202611 *0001V,01/04/70 03:59:19.100,1018.073908
1202705 *0001V,01/04/70 03:59:19.200,1018.075385
1202798 *0001V,01/04/70 03:59:19.300,1018.073332
1202908 *0001V,01/04/70 03:59:19.400,1018.071209
1203001 *0001V,01/04/70 03:59:19.500,1018.073464
1203110 *0001V,01/04/70 03:59:19.600,1018.070692
1203204 *0001V,01/04/70 03:59:19.700,1018.072489
1203313 *0001V,01/04/70 03:59:19.800,1018.070921
1203407 *0001V,01/04/70 03:59:19.900,1018.071752
1203500 *0001V,01/04/70 03:59:20.000,1018.069831
1203610 *0001V,01/04/70 03:59:20.100,1018.069445
1203703 *0001V,01/04/70 03:59:20.200,1018.073000
1203812 *0001V,01/04/70 03:59:20.300,1018.070554
1203906 *0001V,01/04/70 03:59:20.400,1018.075703
1204000 *0001V,01/04/70 03:59:20.500,1018.079745
1204109 *0001V,01/04/70 03:59:20.600,1018.077154
1204202 *0001V,01/04/70 03:59:20.700,1018.074999
1204312 *0001V,01/04/70 03:59:20.800,1018.074154
1204405 *0001V,01/04/70 03:59:20.900,1018.068424
1204499 *0001V,01/04/70 03:59:21.000,1018.068026
1204608 *0001V,01/04/70 03:59:21.100,1018.067585
1204702 *0001V,01/04/70 03:59:21.200,1018.070813
1204811 *0001V,01/04/70 03:59:21.300,1018.068247
1204904 *0001V,01/04/70 03:59:21.400,1018.067092
1205014 *0001V,01/04/70 03:59:21.500,1018.068967
1205107 *0001V,01/04/70 03:59:21.600,1018.070256
1205201 *0001V,01/04/70 03:59:21.700,1018.069980
1205310 *0001V,01/04/70 03:59:21.800,1018.065402
1205404 *0001V,01/04/70 03:59:21.900,1018.066249
1205513 *0001V,01/04/70 03:59:22.000,1018.069227
1205606 *0001V,01/04/70 03:59:22.100,1018.073665
1205700 *0001V,01/04/70 03:59:22.200,1018.075063
1205809 *0001V,01/04/70 03:59:22.300,1018.072916
1205903 *0001V,01/04/70 03:59:22.400,1018.068721
1206012 *0001V,01/04/70 03:59:22.500,1018.068791
1206106 *0001V,01/04/70 03:59:22.600,1018.068479
1206199 *0001V,01/04/70 03:59:22.700,1018.067091
1206308 *0001V,01/04/70 03:59:22.800,1018.067968
1206402 *0001V,01/04/70 03:59:22.900,1018.065892
1206511 *0001V,01/04/70 03:59:23.000,1018.064822
1206605 *0001V,01/04/70 03:59:23.100,1018.056803
1206698 *0001V,01/04/70 03:59:23.200,1018.061678
1206808 *0001V,01/04/70 03:59:23.300,1018.062277
1206901 *0001V,01/04/70 03:59:23.400,1018.062094
1207010 *0001V,01/04/70 03:59:23.500,1018.062869
1207104 *0001V,01/04/70 03:59:23.600,1018.060913
1207213 *0001V,01/04/70 03:59:23.700,1018.061333
1207307 *0001V,01/04/70 03:59:23.800,1018.063116
1207400 *0001V,01/04/70 03:59:23.900,1018.063903
1207510 *0001V,01/04/70 03:59:24.000,1018.063998
1207603 *0001V,01/04/70 03:59:24.100,1018.061465
1207712 *0001V,01/04/70 03:59:24.200,1018.062673
1207806 *0001V,01/04/70 03:59:24.300,1018.062624
1207900 *0001V,01/04/70 03:59:24.400,1018.062992
1208009 *0001V,01/04/70 03:59:24.500,1018.065120
1208102 *0001V,01/04/70 03:59:24.600,1018.069647
1208212 *0001V,01/04/70 03:59:24.700,1018.073132
1208305 *0001V,01/04/70 03:59:24.800,1018.076370
1208399 *0001V,01/04/70 03:59:24.900,1018.074019
1208508 *0001V,01/04/70 03:59:25.000,1018.073709
1208602 *0001V,01/04/70 03:59:25.100,1018.073888
1208711 *0001V,01/04/70 03:59:25.200,1018.070894
1208804 *0001V,01/04/70 03:59:25.300,1018.073157
1208914 *0001V,01/04/70 03:59:25.400,1018.068260
1209007 *0001V,01/04/70 03:59:25.500,1018.069553
1209101 *0001V,01/04/70 03:59:25.600,1018.072092
1209210 *0001V,01/04/70 03:59:25.700,1018.074493
1209304 *0001V,01/04/70 03:59:25.800,1018.073166
1209413 *0001V,01/04/70 03:59:25.900,1018.074771
1209506 *0001V,01/04/70 03:59:26.000,1018.073947
1209600 *0001V,01/04/70 03:59:26.100,1018.072191
1209709 *0001V,01/04/70 03:59:26.200,1018.070365
1209803 *0001V,01/04/70 03:59:26.300,1018.069023
1209912 *0001V,01/04/70 03:59:26.400,1018.068564
1210006 *0001V,01/04/70 03:59:26.500,1018.066401
1210099 *0001V,01/04/70 03:59:26.600,1018.065876
1210208 *0001V,01/04/70 03:59:26.700,1018.067807
1210302 *0001V,01/04/70 03:59:26.800,1018.067388
1210411 *0001V,01/04/70 03:59:26.900,1018.068644
1210505 *0001V,01/04/70 03:59:27.000,1018.071155
1210598 *0001V,01/04/70 03:59:27.100,1018.074290
1210708 *0001V,01/04/70 03:59:27.200,1018.069559
1210801 *0001V,01/04/70 03:59:27.300,1018.066412
1210910 *0001V,01/04/70 03:59:27.400,1018.067689
1211004 *0001V,01/04/70 03:59:27.500,1018.067224
1211113 *0001V,01/04/70 03:59:27.600,1018.071781
1211207 *0001V,01/04/70 03:59:27.700,1018.071384
1211300 *0001V,01/04/70 03:59:27.800,1018.070257
1211410 *0001V,01/04/70 03:59:27.900,1018.069992
1211503 *0001V,01/04/70 03:59:28.000,1018.071196
1211612 *0001V,01/04/70 03:59:28.100,1018.076079
1211706 *0001V,01/04/70 03:59:28.200,1018.075854
1211800 *0001V,01/04/70 03:59:28.300,1018.073186
1211909 *0001V,01/04/70 03:59:28.400,1018.072735
1212002 *0001V,01/04/70 03:59:28.500,1018.072200
1212112 *0001V,01/04/70 03:59:28.600,1018.071835
1212205 *0001V,01/04/70 03:59:28.700,1018.068360
1212299 *0001V,01/04/70 03:59:28.800,1018.070559
1212408 *0001V,01/04/70 03:59:28.900,1018.069524
1212502 *0001V,01/04/70 03:59:29.000,1018.069924
1212611 *0001V,01/04/70 03:59:29.100,1018.070499
1212704 *0001V,01/04/70 03:59:29.200,1018.072419
1212814 *0001V,01/04/70 03:59:29.300,1018.074208
1212907 *0001V,01/04/70 03:59:29.400,1018.073968
1213001 *0001V,01/04/70 03:59:29.500,1018.075974
1213110 *0001V,01/04/70 03:59:29.600,1018.074448
1213204 *0001V,01/04/70 03:59:29.700,1018.074278
1213313 *0001V,01/04/70 03:59:29.800,1018.074947
1213406 *0001V,01/04/70 03:59:29.900,1018.071821
1213500 *0001V,01/04/70 03:59:30.000,1018.072460
1213609 *0001V,01/04/70 03:59:30.100,1018.072966
1213703 *0001V,01/04/70 03:59:30.200,1018.075204
1213812 *0001V,01/04/70 03:59:30.300,1018.074552
1213906 *0001V,01/04/70 03:59:30.400,1018.074499
1213999 *0001V,01/04/70 03:59:30.500,1018.076799
1214108 *0001V,01/04/70 03:59:30.600,1018.076235
1214202 *0001V,01/04/70 03:59:30.700,1018.075177
1214311 *0001V,01/04/70 03:59:30.800,1018.075613
1214405 *0001V,01/04/70 03:59:30.900,1018.072104
1214498 *0001V,01/04/70 03:59:31.000,1018.071918
1214608 *0001V,01/04/70 03:59:31.100,1018.071225
1214701 *0001V,01/04/70 03:59:31.200,1018.068155
1214810 *0001V,01/04/70 03:59:31.300,1018.068899
1214904 *0001V,01/04/70 03:59:31.400,1018.070199
1215013 *0001V,01/04/70 03:59:31.500,1018.070156
1215107 *0001V,01/04/70 03:59:31.600,1018.067618
1215200 *0001V,01/04/70 03:59:31.700,1018.068140
1215310 *0001V,01/04/70 03:59:31.800,1018.067173
1215403 *0001V,01/04/70 03:59:31.900,1018.070100
1215512 *0001V,01/04/70 03:59:32.000,1018.071471
1215606 *0001V,01/04/70 03:59:32.100,1018.071490
1215700 *0001V,01/04/70 03:59:32.200,1018.071806
1215809 *0001V,01/04/70 03:59:32.300,1018.070536
1215902 *0001V,01/04/70 03:59:32.400,1018.070507
1216012 *0001V,01/04/70 03:59:32.500,1018.068783
1216105 *0001V,01/04/70 03:59:32.600,1018.069351
1216199 *0001V,01/04/70 03:59:32.700,1018.067536
1216308 *0001V,01/04/70 03:59:32.800,1018.066014
1216402 *0001V,01/04/70 03:59:32.900,1018.068495
1216511 *0001V,01/04/70 03:59:33.000,1018.068194
1216604 *0001V,01/04/70 03:59:33.100,1018.065201
1216714 *0001V,01/04/70 03:59:33.200,1018.068689
1216807 *0001V,01/04/70 03:59:33.300,1018.067395
1216901 *0001V,01/04/70 03:59:33.400,1018.066270
1217010 *0001V,01/04/70 03:59:33.500,1018.066715
1217104 *0001V,01/04/70 03:59:33.600,1018.067457
1217213 *0001V,01/04/70 03:59:33.700,1018.065954
1217306 *0001V,01/04/70 03:59:33.800,1018.065905
1217400 *0001V,01/04/70 03:59:33.900,1018.067019
1217509 *0001V,01/04/70 03:59:34.000,1018.064265
1217603 *0001V,01/04/70 03:59:34.100,1018.062609
1217712 *0001V,01/04/70 03:59:34.200,1018.060196
1217806 *0001V,01/04/70 03:59:34.300,1018.062846
1217899 *0001V,01/04/70 03:59:34.400,1018.067677
1218008 *0001V,01/04/70 03:59:34.500,1018.068291
1218102 *0001V,01/04/70 03:59:34.600,1018.070150
1218211 *0001V,01/04/70 03:59:34.700,1018.067970
1218305 *0001V,01/04/70 03:59:34.800,1018.067023
1218414 *0001V,01/04/70 03:59:34.900,1018.065984
1218508 *0001V,01/04/70 03:59:35.000,1018.062319
1218601 *0001V,01/04/70 03:59:35.100,1018.065653
1218710 *0001V,01/04/70 03:59:35.200,1018.065646
1218804 *0001V,01/04/70 03:59:35.300,1018.063753
1218913 *0001V,01/04/70 03:59:35.400,1018.065356
1219007 *0001V,01/04/70 03:59:35.500,1018.068409
1219100 *0001V,01/04/70 03:59:35.600,1018.068400
1219210 *0001V,01/04/70 03:59:35.700,1018.068453
1219303 *0001V,01/04/70 03:59:35.800,1018.069356
1219412 *0001V,01/04/70 03:59:35.900,1018.070695
1219506 *0001V,01/04/70 03:59:36.000,1018.070569
1219600 *0001V,01/04/70 03:59:36.100,1018.069844
1219709 *0001V,01/04/70 03:59:36.200,1018.069447
1219802 *0001V,01/04/70 03:59:36.300,1018.067941
1219912 *0001V,01/04/70 03:59:36.400,1018.067861
1220005 *0001V,01/04/70 03:59:36.500,1018.064918
1220099 *0001V,01/04/70 03:59:36.600,1018.069839
1220208 *0001V,01/04/70 03:59:36.700,1018.070294
1220302 *0001V,01/04/70 03:59:36.800,1018.069358
1220411 *0001V,01/04/70 03:59:36.900,1018.070269
1220504 *0001V,01/04/70 03:59:37.000,1018.072087
1220614 *0001V,01/04/70 03:59:37.100,1018.075321
1220707 *0001V,01/04/70 03:59:37.200,1018.074283
1220801 *0001V,01/04/70 03:59:37.300,1018.071360
1220910 *0001V,01/04/70 03:59:37.400,1018.070138
1221004 *0001V,01/04/70 03:59:37.500,1018.067849
1221113 *0001V,01/04/70 03:59:37.600,1018.068226
1221206 *0001V,01/04/70 03:59:37.700,1018.068674
1221300 *0001V,01/04/70 03:59:37.800,1018.065783
1221409 *0001V,01/04/70 03:59:37.900,1018.062979
1221503 *0001V,01/04/70 03:59:38.000,1018.059856
1221612 *0001V,01/04/70 03:59:38.100,1018.059735
1221706 *0001V,01/04/70 03:59:38.200,1018.060835
1221799 *0001V,01/04/70 03:59:38.300,1018.061249
1221908 *0001V,01/04/70 03:59:38.400,1018.060084
1222002 *0001V,01/04/70 03:59:38.500,1018.062572
1222111 *0001V,01/04/70 03:59:38.600,1018.062924
1222205 *0001V,01/04/70 03:59:38.700,1018.063643
1222298 *0001V,01/04/70 03:59:38.800,1018.060577
1222408 *0001V,01/04/70 03:59:38.900,1018.065683
1222501 *0001V,01/04/70 03:59:39.000,1018.065714
1222610 *0001V,01/04/70 03:59:39.100,1018.063632
1222704 *0001V,01/04/70 03:59:39.200,1018.063275
1222813 *0001V,01/04/70 03:59:39.300,1018.059181
1222907 *0001V,01/04/70 03:59:39.400,1018.060388
1223000 *0001V,01/04/70 03:59:39.500,1018.060565
1223110 *0001V,01/04/70 03:59:39.600,1018.063654
1223203 *0001V,01/04/70 03:59:39.700,1018.055812
1223312 *0001V,01/04/70 03:59:39.800,1018.057998
1223406 *0001V,01/04/70 03:59:39.900,1018.060697
1223500 *0001V,01/04/70 03:59:40.000,1018.064423
1223609 *0001V,01/04/70 03:59:40.100,1018.069192
1223702 *0001V,01/04/70 03:59:40.200,1018.071784
1223812 *0001V,01/04/70 03:59:40.300,1018.071564
1223905 *0001V,01/04/70 03:59:40.400,1018.072595
1223999 *0001V,01/04/70 03:59:40.500,1018.072072
1224108 *0001V,01/04/70 03:59:40.600,1018.070687
1224202 *0001V,01/04/70 03:59:40.700,1018.070477
1224311 *0001V,01/04/70 03:59:40.800,1018.071109
1224404 *0001V,01/04/70 03:59:40.900,1018.064354
1224514 *0001V,01/04/70 03:59:41.000,1018.065952
1224607 *0001V,01/04/70 03:59:41.100,1018.068256
1224701 *0001V,01/04/70 03:59:41.200,1018.066745
1224810 *0001V,01/04/70 03:59:41.300,1018.068308
1224904 *0001V,01/04/70 03:59:41.400,1018.067052
1225013 *0001V,01/04/70 03:59:41.500,1018.069307
1225106 *0001V,01/04/70 03:59:41.600,1018.071368
1225200 *0001V,01/04/70 03:59:41.700,1018.074143
1225309 *0001V,01/04/70 03:59:41.800,1018.074156
1225403 *0001V,01/04/70 03:59:41.900,1018.076351
1225512 *0001V,01/04/70 03:59:42.000,1018.075614
1225606 *0001V,01/04/70 03:59:42.100,1018.073552
1225699 *0001V,01/04/70 03:59:42.200,1018.070375
1225808 *0001V,01/04/70 03:59:42.300,1018.069460
1225902 *0001V,01/04/70 03:59:42.400,1018.068054
1226011 *0001V,01/04/70 03:59:42.500,1018.068759
1226105 *0001V,01/04/70 03:59:42.600,1018.070190
1226214 *0001V,01/04/70 03:59:42.700,1018.066586
1226308 *0001V,01/04/70 03:59:42.800,1018.066619
1226401 *0001V,01/04/70 03:59:42.900,1018.066838
1226510 *0001V,01/04/70 03:59:43.000,1018.068599
1226604 *0001V,01/04/70 03:59:43.100,1018.068289
1226713 *0001V,01/04/70 03:59:43.200,1018.068204
1226807 *0001V,01/04/70 03:59:43.300,1018.065642
1226900 *0001V,01/04/70 03:59:43.400,1018.065544
1227010 *0001V,01/04/70 03:59:43.500,1018.066383
1227103 *0001V,01/04/70 03:59:43.600,1018.064863
1227212 *0001V,01/04/70 03:59:43.700,1018.066133
1227306 *0001V,01/04/70 03:59:43.800,1018.067444
1227400 *0001V,01/04/70 03:59:43.900,1018.066002
1227509 *0001V,01/04/70 03:59:44.000,1018.068178
1227602 *0001V,01/04/70 03:59:44.100,1018.069638
1227712 *0001V,01/04/70 03:59:44.200,1018.068170
1227805 *0001V,01/04/70 03:59:44.300,1018.068485
1227899 *0001V,01/04/70 03:59:44.400,1018.068152
1228008 *0001V,01/04/70 03:59:44.500,1018.066748
1228102 *0001V,01/04/70 03:59:44.600,1018.066468
1228211 *0001V,01/04/70 03:59:44.700,1018.067745
1228304 *0001V,01/04/70 03:59:44.800,1018.067305
1228414 *0001V,01/04/70 03:59:44.900,1018.068923
1228507 *0001V,01/04/70 03:59:45.000,1018.067881
1228601 *0001V,01/04/70 03:59:45.100,1018.068412
1228710 *0001V,01/04/70 03:59:45.200,1018.066327
1228804 *0001V,01/04/70 03:59:45.300,1018.067936
1228913 *0001V,01/04/70 03:59:45.400,1018.065461
1229006 *0001V,01/04/70 03:59:45.500,1018.067047
1229100 *0001V,01/04/70 03:59:45.600,1018.067064
1229209 *0001V,01/04/70 03:59:45.700,1018.064461
1229303 *0001V,01/04/70 03:59:45.800,1018.069770
1229412 *0001V,01/04/70 03:59:45.900,1018.065183
1229506 *0001V,01/04/70 03:59:46.000,1018.062496
1229599 *0001V,01/04/70 03:59:46.100,1018.069876
1229708 *0001V,01/04/70 03:59:46.200,1018.069683
1229802 *0001V,01/04/70 03:59:46.300,1018.066477
1229911 *0001V,01/04/70 03:59:46.400,1018.067094
1230005 *0001V,01/04/70 03:59:46.500,1018.068503
1230114 *0001V,01/04/70 03:59:46.600,1018.066303
1230208 *0001V,01/04/70 03:59:46.700,1018.066902
1230301 *0001V,01/04/70 03:59:46.800,1018.068749
1230410 *0001V,01/04/70 03:59:46.900,1018.066685
1230504 *0001V,01/04/70 03:59:47.000,1018.066053
1230613 *0001V,01/04/70 03:59:47.100,1018.064070
1230707 *0001V,01/04/70 03:59:47.200,1018.071123
1230800 *0001V,01/04/70 03:59:47.300,1018.074250
1230910 *0001V,01/04/70 03:59:47.400,1018.071344
1231003 *0001V,01/04/70 03:59:47.500,1018.071449
1231112 *0001V,01/04/70 03:59:47.600,1018.071361
1231206 *0001V,01/04/70 03:59:47.700,1018.070248
1231300 *0001V,01/04/70 03:59:47.800,1018.068641
1231409 *0001V,01/04/70 03:59:47.900,1018.068133
1231502 *0001V,01/04/70 03:59:48.000,1018.068129
1231612 *0001V,01/04/70 03:59:48.100,1018.069130
1231705 *0001V,01/04/70 03:59:48.200,1018.068914
1231799 *0001V,01/04/70 03:59:48.300,1018.066611
1231908 *0001V,01/04/70 03:59:48.400,1018.068479
1232002 *0001V,01/04/70 03:59:48.500,1018.067852
1232111 *0001V,01/04/70 03:59:48.600,1018.066127
1232204 *0001V,01/04/70 03:59:48.700,1018.065966
1232314 *0001V,01/04/70 03:59:48.800,1018.067527
1232407 *0001V,01/04/70 03:59:48.900,1018.067263
1232501 *0001V,01/04/70 03:59:49.000,1018.066272
1232610 *0001V,01/04/70 03:59:49.100,1018.065314
1232704 *0001V,01/04/70 03:59:49.200,1018.060077
1232813 *0001V,01/04/70 03:59:49.300,1018.059224
1232906 *0001V,01/04/70 03:59:49.400,1018.058661
1233000 *0001V,01/04/70 03:59:49.500,1018.058154
1233109 *0001V,01/04/70 03:59:49.600,1018.062321
1233203 *0001V,01/04/70 03:59:49.700,1018.062167
1233312 *0001V,01/04/70 03:59:49.800,1018.059466
1233406 *0001V,01/04/70 03:59:49.900,1018.058496
1233499 *0001V,01/04/70 03:59:50.000,1018.058269
1233608 *0001V,01/04/70 03:59:50.100,1018.059207
1233702 *0001V,01/04/70 03:59:50.200,1018.060427
1233811 *0001V,01/04/70 03:59:50.300,1018.061767
1233905 *0001V,01/04/70 03:59:50.400,1018.063389
1233998 *0001V,01/04/70 03:59:50.500,1018.060374
1234108 *0001V,01/04/70 03:59:50.600,1018.063950
1234201 *0001V,01/04/70 03:59:50.700,1018.063262
1234310 *0001V,01/04/70 03:59:50.800,1018.062355
1234404 *0001V,01/04/70 03:59:50.900,1018.066831
1234513 *0001V,01/04/70 03:59:51.000,1018.065239
1234607 *0001V,01/04/70 03:59:51.100,1018.064316
1234700 *0001V,01/04/70 03:59:51.200,1018.062950
1234810 *0001V,01/04/70 03:59:51.300,1018.065171
1234903 *0001V,01/04/70 03:59:51.400,1018.064337
1235012 *0001V,01/04/70 03:59:51.500,1018.064092
1235106 *0001V,01/04/70 03:59:51.600,1018.063485
1235200 *0001V,01/04/70 03:59:51.700,1018.065640
1235309 *0001V,01/04/70 03:59:51.800,1018.062354
1235402 *0001V,01/04/70 03:59:51.900,1018.054929
1235512 *0001V,01/04/70 03:59:52.000,1018.054345
1235605 *0001V,01/04/70 03:59:52.100,1018.054204
1235699 *0001V,01/04/70 03:59:52.200,1018.056407
1235808 *0001V,01/04/70 03:59:52.300,1018.057331
1235902 *0001V,01/04/70 03:59:52.400,1018.059076
1236011 *0001V,01/04/70 03:59:52.500,1018.055301
1236104 *0001V,01/04/70 03:59:52.600,1018.065595
1236214 *0001V,01/04/70 03:59:52.700,1018.063244
1236307 *0001V,01/04/70 03:59:52.800,1018.054548
1236401 *0001V,01/04/70 03:59:52.900,1018.056222
1236510 *0001V,01/04/70 03:59:53.000,1018.056176
1236604 *0001V,01/04/70 03:59:53.100,1018.058569
1236713 *0001V,01/04/70 03:59:53.200,1018.057241
1236806 *0001V,01/04/70 03:59:53.300,1018.058524
1236900 *0001V,01/04/70 03:59:53.400,1018.059526
1237009 *0001V,01/04/70 03:59:53.500,1018.052178
1237103 *0001V,01/04/70 03:59:53.600,1018.052001
1237212 *0001V,01/04/70 03:59:53.700,1018.055632
1237306 *0001V,01/04/70 03:59:53.800,1018.058235
1237399 *0001V,01/04/70 03:59:53.900,1018.060515
1237508 *0001V,01/04/70 03:59:54.000,1018.061361
1237602 *0001V,01/04/70 03:59:54.100,1018.064523
1237711 *0001V,01/04/70 03:59:54.200,1018.065461
1237805 *0001V,01/04/70 03:59:54.300,1018.067521
1237914 *0001V,01/04/70 03:59:54.400,1018.066323
1238008 *0001V,01/04/70 03:59:54.500,1018.065006
1238101 *0001V,01/04/70 03:59:54.600,1018.065179
1238210 *0001V,01/04/70 03:59:54.700,1018.064888
1238304 *0001V,01/04/70 03:59:54.800,1018.067491
1238413 *0001V,01/04/70 03:59:54.900,1018.068884
1238507 *0001V,01/04/70 03:59:55.000,1018.070801
1238600 *0001V,01/04/70 03:59:55.100,1018.069429
1238710 *0001V,01/04/70 03:59:55.200,1018.069998
1238803 *0001V,01/04/70 03:59:55.300,1018.068572
1238912 *0001V,01/04/70 03:59:55.400,1018.070654
1239006 *0001V,01/04/70 03:59:55.500,1018.068983
1239100 *0001V,01/04/70 03:59:55.600,1018.072907
1239209 *0001V,01/04/70 03:59:55.700,1018.071414
1239302 *0001V,01/04/70 03:59:55.800,1018.072789
1239412 *0001V,01/04/70 03:59:55.900,1018.076848
1239505 *0001V,01/04/70 03:59:56.000,1018.075868
1239599 *0001V,01/04/70 03:59:56.100,1018.076199
1239708 *0001V,01/04/70 03:59:56.200,1018.075320
1239802 *0001V,01/04/70 03:59:56.300,1018.074833
1239911 *0001V,01/04/70 03:59:56.400,1018.073212
1240004 *0001V,01/04/70 03:59:56.500,1018.071959
1240114 *0001V,01/04/70 03:59:56.600,1018.071481
1240207 *0001V,01/04/70 03:59:56.700,1018.073514
1240301 *0001V,01/04/70 03:59:56.800,1018.068920
1240410 *0001V,01/04/70 03:59:56.900,1018.071232
1240504 *0001V,01/04/70 03:59:57.000,1018.071209
1240613 *0001V,01/04/70 03:59:57.100,1018.071251
1240706 *0001V,01/04/70 03:59:57.200,1018.071449
1240800 *0001V,01/04/70 03:59:57.300,1018.068327
1240909 *0001V,01/04/70 03:59:57.400,1018.070091
1241003 *0001V,01/04/70 03:59:57.500,1018.066128
1241112 *0001V,01/04/70 03:59:57.600,1018.071168
1241206 *0001V,01/04/70 03:59:57.700,1018.072217
1241299 *0001V,01/04/70 03:59:57.800,1018.073599
1241408 *0001V,01/04/70 03:59:57.900,1018.077138
1241502 *0001V,01/04/70 03:59:58.000,1018.075329
1241611 *0001V,01/04/70 03:59:58.100,1018.074283
1241705 *0001V,01/04/70 03:59:58.200,1018.075508
1241814 *0001V,01/04/70 03:59:58.300,1018.073423
1241908 *0001V,01/04/70 03:59:58.400,1018.073172
1242001 *0001V,01/04/70 03:59:58.500,1018.071240
1242110 *0001V,01/04/70 03:59:58.600,1018.070501
1242204 *0001V,01/04/70 03:59:58.700,1018.070057
1242313 *0001V,01/04/70 03:59:58.800,1018.069483
1242407 *0001V,01/04/70 03:59:58.900,1018.071199
1242500 *0001V,01/04/70 03:59:59.000,1018.069178
1242610 *0001V,01/04/70 03:59:59.100,1018.068484
1242703 *0001V,01/04/70 03:59:59.200,1018.069667
1242812 *0001V,01/04/70 03:59:59.300,1018.068882
1242906 *0001V,01/04/70 03:59:59.400,1018.072897
1243000 *0001V,01/04/70 03:59:59.500,1018.070855
1243109 *0001V,01/04/70 03:59:59.600,1018.072695
1243202 *0001V,01/04/70 03:59:59.700,1018.072113
1243312 *0001V,01/04/70 03:59:59.800,1018.071941
1243405 *0001V,01/04/70 03:59:59.900,1018.072848
1243499 *0001V,01/04/70 04:00:00.000,1018.073061
1243608 *0001V,01/04/70 04:00:00.100,1018.077287
1243702 *0001V,01/04/70 04:00:00.200,1018.073747
1243811 *0001V,01/04/70 04:00:00.300,1018.076909
1243904 *0001V,01/04/70 04:00:00.400,1018.077133
1244014 *0001V,01/04/70 04:00:00.500,1018.076007
1244107 *0001V,01/04/70 04:00:00.600,1018.075411
1244201 *0001V,01/04/70 04:00:00.700,1018.074920
1244310 *0001V,01/04/70 04:00:00.800,1018.076456
1244404 *0001V,01/04/70 04:00:00.900,1018.077142
1244513 *0001V,01/04/70 04:00:01.000,1018.076970
1244606 *0001V,01/04/70 04:00:01.100,1018.075632
1244700 *0001V,01/04/70 04:00:01.200,1018.078474
1244809 *0001V,01/04/70 04:00:01.300,1018.078017
1244903 *0001V,01/04/70 04:00:01.400,1018.077175
1245012 *0001V,01/04/70 04:00:01.500,1018.076437
1245106 *0001V,01/04/70 04:00:01.600,1018.075871
1245199 *0001V,01/04/70 04:00:01.700,1018.074277
1245308 *0001V,01/04/70 04:00:01.800,1018.073958
1245402 *0001V,01/04/70 04:00:01.900,1018.072922
1245511 *0001V,01/04/70 04:00:02.000,1018.075621
1245605 *0001V,01/04/70 04:00:02.100,1018.075234
1245698 *0001V,01/04/70 04:00:02.200,1018.073557
1245808 *0001V,01/04/70 04:00:02.300,1018.072019
1245901 *0001V,01/04/70 04:00:02.400,1018.071346
1246010 *0001V,01/04/70 04:00:02.500,1018.070508
1246104 *0001V,01/04/70 04:00:02.600,1018.072291
1246213 *0001V,01/04/70 04:00:02.700,1018.073592
1246307 *0001V,01/04/70 04:00:02.800,1018.071557
1246400 *0001V,01/04/70 04:00:02.900,1018.073221
1246510 *0001V,01/04/70 04:00:03.000,1018.070428
1246603 *0001V,01/04/70 04:00:03.100,1018.075335
1246712 *0001V,01/04/70 04:00:03.200,1018.072518
1246806 *0001V,01/04/70 04:00:03.300,1018.072998
1246900 *0001V,01/04/70 04:00:03.400,1018.075111
1247009 *0001V,01/04/70 04:00:03.500,1018.073357
1247102 *0001V,01/04/70 04:00:03.600,1018.070817
1247212 *0001V,01/04/70 04:00:03.700,1018.072472
1247305 *0001V,01/04/70 04:00:03.800,1018.073237
1247399 *0001V,01/04/70 04:00:03.900,1018.070954
1247508 *0001V,01/04/70 04:00:04.000,1018.072819
1247602 *0001V,01/04/70 04:00:04.100,1018.073100
1247711 *0001V,01/04/70 04:00:04.200,1018.073230
1247804 *0001V,01/04/70 04:00:04.300,1018.072044
1247914 *0001V,01/04/70 04:00:04.400,1018.071686
1248007 *0001V,01/04/70 04:00:04.500,1018.069871
1248101 *0001V,01/04/70 04:00:04.600,1018.069280
1248210 *0001V,01/04/70 04:00:04.700,1018.069314
1248304 *0001V,01/04/70 04:00:04.800,1018.067864
1248413 *0001V,01/04/70 04:00:04.900,1018.070117
1248506 *0001V,01/04/70 04:00:05.000,1018.070999
1248600 *0001V,01/04/70 04:00:05.100,1018.068938
1248709 *0001V,01/04/70 04:00:05.200,1018.069516
1248803 *0001V,01/04/70 04:00:05.300,1018.065984
1248912 *0001V,01/04/70 04:00:05.400,1018.069394
1249006 *0001V,01/04/70 04:00:05.500,1018.073466
1249099 *0001V,01/04/70 04:00:05.600,1018.068611
1249208 *0001V,01/04/70 04:00:05.700,1018.062915
1249302 *0001V,01/04/70 04:00:05.800,1018.063094
1249411 *0001V,01/04/70 04:00:05.900,1018.066209
1249505 *0001V,01/04/70 04:00:06.000,1018.061255
1249598 *0001V,01/04/70 04:00:06.100,1018.060767
1249708 *0001V,01/04/70 04:00:06.200,1018.063826
1249801 *0001V,01/04/70 04:00:06.300,1018.062723
1249910 *0001V,01/04/70 04:00:06.400,1018.063652
1250004 *0001V,01/04/70 04:00:06.500,1018.062654
1250113 *0001V,01/04/70 04:00:06.600,1018.061784
1250207 *0001V,01/04/70 04:00:06.700,1018.060375
1250300 *0001V,01/04/70 04:00:06.800,1018.064732
1250410 *0001V,01/04/70 04:00:06.900,1018.062891
1250503 *0001V,01/04/70 04:00:07.000,1018.067388
1250612 *0001V,01/04/70 04:00:07.100,1018.065572
1250706 *0001V,01/04/70 04:00:07.200,1018.065126
1250800 *0001V,01/04/70 04:00:07.300,1018.066905
1250909 *0001V,01/04/70 04:00:07.400,1018.060340
1251002 *0001V,01/04/70 04:00:07.500,1018.061566
1251112 *0001V,01/04/70 04:00:07.600,1018.060977
1251205 *0001V,01/04/70 04:00:07.700,1018.063187
1251299 *0001V,01/04/70 04:00:07.800,1018.064956
1251408 *0001V,01/04/70 04:00:07.900,1018.060038
1251502 *0001V,01/04/70 04:00:08.000,1018.062891
1251611 *0001V,01/04/70 04:00:08.100,1018.062155
1251704 *0001V,01/04/70 04:00:08.200,1018.058207
1251814 *0001V,01/04/70 04:00:08.300,1018.062020
1251907 *0001V,01/04/70 04:00:08.400,1018.059376
1252001 *0001V,01/04/70 04:00:08.500,1018.062517
1252110 *0001V,01/04/70 04:00:08.600,1018.060966
1252204 *0001V,01/04/70 04:00:08.700,1018.064127
1252313 *0001V,01/04/70 04:00:08.800,1018.064164
1252406 *0001V,01/04/70 04:00:08.900,1018.065894
1252500 *0001V,01/04/70 04:00:09.000,1018.063657
1252609 *0001V,01/04/70 04:00:09.100,1018.063569
1252703 *0001V,01/04/70 04:00:09.200,1018.065168
1252812 *0001V,01/04/70 04:00:09.300,1018.064756
1252906 *0001V,01/04/70 04:00:09.400,1018.067276
1252999 *0001V,01/04/70 04:00:09.500,1018.067435
1253108 *0001V,01/04/70 04:00:09.600,1018.064411
1253202 *0001V,01/04/70 04:00:09.700,1018.062271
1253311 *0001V,01/04/70 04:00:09.800,1018.065929
1253405 *0001V,01/04/70 04:00:09.900,1018.067048
1253498 *0001V,01/04/70 04:00:10.000,1018.063277
1253608 *0001V,01/04/70 04:00:10.100,1018.063052
1253701 *0001V,01/04/70 04:00:10.200,1018.065246
1253810 *0001V,01/04/70 04:00:10.300,1018.064795
1253904 *0001V,01/04/70 04:00:10.400,1018.066924
1254013 *0001V,01/04/70 04:00:10.500,1018.066189
1254107 *0001V,01/04/70 04:00:10.600,1018.065827
1254200 *0001V,01/04/70 04:00:10.700,1018.064567
1254310 *0001V,01/04/70 04:00:10.800,1018.065346
1254403 *0001V,01/04/70 04:00:10.900,1018.064247
1254512 *0001V,01/04/70 04:00:11.000,1018.064567
1254606 *0001V,01/04/70 04:00:11.100,1018.061445
1254700 *0001V,01/04/70 04:00:11.200,1018.065216
1254809 *0001V,01/04/70 04:00:11.300,1018.064205
1254902 *0001V,01/04/70 04:00:11.400,1018.062372
1255012 *0001V,01/04/70 04:00:11.500,1018.060653
1255105 *0001V,01/04/70 04:00:11.600,1018.060656
1255199 *0001V,01/04/70 04:00:11.700,1018.061702
1255308 *0001V,01/04/70 04:00:11.800,1018.060833
1255402 *0001V,01/04/70 04:00:11.900,1018.061679
1255511 *0001V,01/04/70 04:00:12.000,1018.060902
1255604 *0001V,01/04/70 04:00:12.100,1018.062208
1255714 *0001V,01/04/70 04:00:12.200,1018.065775
1255807 *0001V,01/04/70 04:00:12.300,1018.063770
1255901 *0001V,01/04/70 04:00:12.400,1018.064330
1256010 *0001V,01/04/70 04:00:12.500,1018.063029
1256104 *0001V,01/04/70 04:00:12.600,1018.068356
1256213 *0001V,01/04/70 04:00:12.700,1018.065241
1256306 *0001V,01/04/70 04:00:12.800,1018.063543
1256400 *0001V,01/04/70 04:00:12.900,1018.064246
1256509 *0001V,01/04/70 04:00:13.000,1018.061037
1256603 *0001V,01/04/70 04:00:13.100,1018.065422
1256712 *0001V,01/04/70 04:00:13.200,1018.062563
1256806 *0001V,01/04/70 04:00:13.300,1018.057363
1256899 *0001V,01/04/70 04:00:13.400,1018.055897
1257008 *0001V,01/04/70 04:00:13.500,1018.057923
1257102 *0001V,01/04/70 04:00:13.600,1018.059973
1257211 *0001V,01/04/70 04:00:13.700,1018.057622
1257305 *0001V,01/04/70 04:00:13.800,1018.057577
1257398 *0001V,01/04/70 04:00:13.900,1018.053281
1257508 *0001V,01/04/70 04:00:14.000,1018.052397
1257601 *0001V,01/04/70 04:00:14.100,1018.052565
1257710 *0001V,01/04/70 04:00:14.200,1018.052189
1257804 *0001V,01/04/70 04:00:14.300,1018.051603
1257913 *0001V,01/04/70 04:00:14.400,1018.053975
1258007 *0001V,01/04/70 04:00:14.500,1018.057387
1258100 *0001V,01/04/70 04:00:14.600,1018.054626
1258210 *0001V,01/04/70 04:00:14.700,1018.052392
1258303 *0001V,01/04/70 04:00:14.800,1018.051347
1258412 *0001V,01/04/70 04:00:14.900,1018.049952
1258506 *0001V,01/04/70 04:00:15.000,1018.054114
1258600 *0001V,01/04/70 04:00:15.100,1018.059155
1258709 *0001V,01/04/70 04:00:15.200,1018.056229
1258802 *0001V,01/04/70 04:00:15.300,1018.053703
1258912 *0001V,01/04/70 04:00:15.400,1018.055710
1259005 *0001V,01/04/70 04:00:15.500,1018.053301
1259099 *0001V,01/04/70 04:00:15.600,1018.058057
1259208 *0001V,01/04/70 04:00:15.700,1018.055297
1259302 *0001V,01/04/70 04:00:15.800,1018.053508
1259411 *0001V,01/04/70 04:00:15.900,1018.056828
1259504 *0001V,01/04/70 04:00:16.000,1018.058974
1259598 *0001V,01/04/70 04:00:16.100,1018.057768
1259707 *0001V,01/04/70 04:00:16.200,1018.060691
1259801 *0001V,01/04/70 04:00:16.300,1018.053686
1259910 *0001V,01/04/70 04:00:16.400,1018.048622
1300004 *0001V,01/04/70 04:00:16.500,1018.046436
1300113 *0001V,01/04/70 04:00:16.600,1018.050337
1300206 *0001V,01/04/70 04:00:16.700,1018.043452
1300300 *0001V,01/04/70 04:00:16.800,1018.048882
1300409 *0001V,01/04/70 04:00:16.900,1018.048360
1300503 *0001V,01/04/70 04:00:17.000,1018.056742
1300612 *0001V,01/04/70 04:00:17.100,1018.054961
1300706 *0001V,01/04/70 04:00:17.200,1018.056960
1300799 *0001V,01/04/70 04:00:17.300,1018.054566
1300908 *0001V,01/04/70 04:00:17.400,1018.056796
1301002 *0001V,01/04/70 04:00:17.500,1018.058922
1301111 *0001V,01/04/70 04:00:17.600,1018.060694
1301205 *0001V,01/04/70 04:00:17.700,1018.064280
1301298 *0001V,01/04/70 04:00:17.800,1018.066942
1301408 *0001V,01/04/70 04:00:17.900,1018.070286
1301501 *0001V,01/04/70 04:00:18.000,1018.073372
1301610 *0001V,01/04/70 04:00:18.100,1018.071388
1301704 *0001V,01/04/70 04:00:18.200,1018.070331
1301813 *0001V,01/04/70 04:00:18.300,1018.068879
1301907 *0001V,01/04/70 04:00:18.400,1018.068720
1302000 *0001V,01/04/70 04:00:18.500,1018.067249
1302110 *0001V,01/04/70 04:00:18.600,1018.069482
1302203 *0001V,01/04/70 04:00:18.700,1018.067249
1302312 *0001V,01/04/70 04:00:18.800,1018.069432
1302406 *0001V,01/04/70 04:00:18.900,1018.071549
1302500 *0001V,01/04/70 04:00:19.000,1018.069875
1302609 *0001V,01/04/70 04:00:19.100,1018.071044
1302702 *0001V,01/04/70 04:00:19.200,1018.073133
1302812 *0001V,01/04/70 04:00:19.300,1018.070245
1302905 *0001V,01/04/70 04:00:19.400,1018.070633
1302999 *0001V,01/04/70 04:00:19.500,1018.073295
1303108 *0001V,01/04/70 04:00:19.600,1018.073795
1303202 *0001V,01/04/70 04:00:19.700,1018.074908
1303311 *0001V,01/04/70 04:00:19.800,1018.073079
1303404 *0001V,01/04/70 04:00:19.900,1018.068777
1303514 *0001V,01/04/70 04:00:20.000,1018.069057
1303607 *0001V,01/04/70 04:00:20.100,1018.071369
1303701 *0001V,01/04/70 04:00:20.200,1018.071958
1303810 *0001V,01/04/70 04:00:20.300,1018.068420
1303904 *0001V,01/04/70 04:00:20.400,1018.069858
1304013 *0001V,01/04/70 04:00:20.500,1018.063953
1304106 *0001V,01/04/70 04:00:20.600,1018.062444
1304200 *0001V,01/04/70 04:00:20.700,1018.054309
1304309 *0001V,01/04/70 04:00:20.800,1018.056260
1304403 *0001V,01/04/70 04:00:20.900,1018.055788
1304512 *0001V,01/04/70 04:00:21.000,1018.056014
1304606 *0001V,01/04/70 04:00:21.100,1018.053804
1304699 *0001V,01/04/70 04:00:21.200,1018.051832
1304808 *0001V,01/04/70 04:00:21.300,1018.050510
1304902 *0001V,01/04/70 04:00:21.400,1018.057135
1305011 *0001V,01/04/70 04:00:21.500,1018.055989
1305105 *0001V,01/04/70 04:00:21.600,1018.058876
1305198 *0001V,01/04/70 04:00:21.700,1018.058095
1305308 *0001V,01/04/70 04:00:21.800,1018.062507
1305401 *0001V,01/04/70 04:00:21.900,1018.065231
1305510 *0001V,01/04/70 04:00:22.000,1018.064687
1305604 *0001V,01/04/70 04:00:22.100,1018.061615
1305713 *0001V,01/04/70 04:00:22.200,1018.061635
1305807 *0001V,01/04/70 04:00:22.300,1018.058091
1305900 *0001V,01/04/70 04:00:22.400,1018.062799
1306010 *0001V,01/04/70 04:00:22.500,1018.061993
1306103 *0001V,01/04/70 04:00:22.600,1018.060336
1306212 *0001V,01/04/70 04:00:22.700,1018.059344
1306306 *0001V,01/04/70 04:00:22.800,1018.061781
1306400 *0001V,01/04/70 04:00:22.900,1018.052837
1306509 *0001V,01/04/70 04:00:23.000,1018.062144
1306602 *0001V,01/04/70 04:00:23.100,1018.060338
1306712 *0001V,01/04/70 04:00:23.200,1018.062361
1306805 *0001V,01/04/70 04:00:23.300,1018.058585
1306899 *0001V,01/04/70 04:00:23.400,1018.062725
1307008 *0001V,01/04/70 04:00:23.500,1018.063035
1307102 *0001V,01/04/70 04:00:23.600,1018.059246
1307211 *0001V,01/04/70 04:00:23.700,1018.057657
1307304 *0001V,01/04/70 04:00:23.800,1018.060412
1307398 *0001V,01/04/70 04:00:23.900,1018.056319
1307507 *0001V,01/04/70 04:00:24.000,1018.060105
1307601 *0001V,01/04/70 04:00:24.100,1018.062259
1307710 *0001V,01/04/70 04:00:24.200,1018.059599
1307804 *0001V,01/04/70 04:00:24.300,1018.060823
1307913 *0001V,01/04/70 04:00:24.400,1018.061188
1308006 *0001V,01/04/70 04:00:24.500,1018.058739
1308100 *0001V,01/04/70 04:00:24.600,1018.058320
1308209 *0001V,01/04/70 04:00:24.700,1018.058478
1308303 *0001V,01/04/70 04:00:24.800,1018.058362
1308412 *0001V,01/04/70 04:00:24.900,1018.059188
1308506 *0001V,01/04/70 04:00:25.000,1018.057853
1308599 *0001V,01/04/70 04:00:25.100,1018.060815
1308708 *0001V,01/04/70 04:00:25.200,1018.059322
1308802 *0001V,01/04/70 04:00:25.300,1018.059168
1308911 *0001V,01/04/70 04:00:25.400,1018.061301
1309005 *0001V,01/04/70 04:00:25.500,1018.060388
1309098 *0001V,01/04/70 04:00:25.600,1018.060094
1309208 *0001V,01/04/70 04:00:25.700,1018.056970
1309301 *0001V,01/04/70 04:00:25.800,1018.056368
1309410 *0001V,01/04/70 04:00:25.900,1018.054779
1309504 *0001V,01/04/70 04:00:26.000,1018.056455
1309613 *0001V,01/04/70 04:00:26.100,1018.060825
1309707 *0001V,01/04/70 04:00:26.200,1018.062738
1309800 *0001V,01/04/70 04:00:26.300,1018.061250
1309910 *0001V,01/04/70 04:00:26.400,1018.060658
1310003 *0001V,01/04/70 04:00:26.500,1018.056303
1310112 *0001V,01/04/70 04:00:26.600,1018.052970
1310206 *0001V,01/04/70 04:00:26.700,1018.052231
1310300 *0001V,01/04/70 04:00:26.800,1018.051611
1310409 *0001V,01/04/70 04:00:26.900,1018.052753
1310502 *0001V,01/04/70 04:00:27.000,1018.052509
1310612 *0001V,01/04/70 04:00:27.100,1018.053498
1310705 *0001V,01/04/70 04:00:27.200,1018.051893
1310799 *0001V,01/04/70 04:00:27.300,1018.054927
1310908 *0001V,01/04/70 04:00:27.400,1018.055154
1311002 *0001V,01/04/70 04:00:27.500,1018.055440
1311111 *0001V,01/04/70 04:00:27.600,1018.050364
1311204 *0001V,01/04/70 04:00:27.700,1018.044467
1311314 *0001V,01/04/70 04:00:27.800,1018.046211
1311407 *0001V,01/04/70 04:00:27.900,1018.049539
1311501 *0001V,01/04/70 04:00:28.000,1018.047570
1311610 *0001V,01/04/70 04:00:28.100,1018.048746
1311704 *0001V,01/04/70 04:00:28.200,1018.055812
1311813 *0001V,01/04/70 04:00:28.300,1018.055146
1311906 *0001V,01/04/70 04:00:28.400,1018.054900
1312000 *0001V,01/04/70 04:00:28.500,1018.049322
1312109 *0001V,01/04/70 04:00:28.600,1018.050105
1312203 *0001V,01/04/70 04:00:28.700,1018.045172
1312312 *0001V,01/04/70 04:00:28.800,1018.038684
1312406 *0001V,01/04/70 04:00:28.900,1018.037184
1312499 *0001V,01/04/70 04:00:29.000,1018.040246
1312608 *0001V,01/04/70 04:00:29.100,1018.044242
1312702 *0001V,01/04/70 04:00:29.200,1018.041868
1312811 *0001V,01/04/70 04:00:29.300,1018.049667
1312905 *0001V,01/04/70 04:00:29.400,1018.050624
1312998 *0001V,01/04/70 04:00:29.500,1018.049732
1313108 *0001V,01/04/70 04:00:29.600,1018.054825
1313201 *0001V,01/04/70 04:00:29.700,1018.062109
1313310 *0001V,01/04/70 04:00:29.800,1018.061114
1313404 *0001V,01/04/70 04:00:29.900,1018.060222
1313513 *0001V,01/04/70 04:00:30.000,1018.060370
1313607 *0001V,01/04/70 04:00:30.100,1018.062876
1313700 *0001V,01/04/70 04:00:30.200,1018.059014
1313810 *0001V,01/04/70 04:00:30.300,1018.059235
1313903 *0001V,01/04/70 04:00:30.400,1018.056557
1314012 *0001V,01/04/70 04:00:30.500,1018.053594
1314106 *0001V,01/04/70 04:00:30.600,1018.052783
1314200 *0001V,01/04/70 04:00:30.700,1018.056254
1314309 *0001V,01/04/70 04:00:30.800,1018.056898
1314402 *0001V,01/04/70 04:00:30.900,1018.059779
1314512 *0001V,01/04/70 04:00:31.000,1018.059863
1314605 *0001V,01/04/70 04:00:31.100,1018.062952
1314699 *0001V,01/04/70 04:00:31.200,1018.063862
1314808 *0001V,01/04/70 04:00:31.300,1018.067645
1314902 *0001V,01/04/70 04:00:31.400,1018.066316
1315011 *0001V,01/04/70 04:00:31.500,1018.067420
1315104 *0001V,01/04/70 04:00:31.600,1018.066067
1315214 *0001V,01/04/70 04:00:31.700,1018.064396
1315307 *0001V,01/04/70 04:00:31.800,1018.066467
1315401 *0001V,01/04/70 04:00:31.900,1018.067205
1315510 *0001V,01/04/70 04:00:32.000,1018.071310
1315604 *0001V,01/04/70 04:00:32.100,1018.068572
1315713 *0001V,01/04/70 04:00:32.200,1018.069221
1315806 *0001V,01/04/70 04:00:32.300,1018.065739
1315900 *0001V,01/04/70 04:00:32.400,1018.067945
1316009 *0001V,01/04/70 04:00:32.500,1018.066375
1316103 *0001V,01/04/70 04:00:32.600,1018.066230
1316212 *0001V,01/04/70 04:00:32.700,1018.059666
1316306 *0001V,01/04/70 04:00:32.800,1018.062171
1316399 *0001V,01/04/70 04:00:32.900,1018.056498
1316508 *0001V,01/04/70 04:00:33.000,1018.051750
1316602 *0001V,01/04/70 04:00:33.100,1018.055778
1316711 *0001V,01/04/70 04:00:33.200,1018.061709
1316805 *0001V,01/04/70 04:00:33.300,1018.071818
1316898 *0001V,01/04/70 04:00:33.400,1018.071493
1317008 *0001V,01/04/70 04:00:33.500,1018.070257
1317101 *0001V,01/04/70 04:00:33.600,1018.067509
1317210 *0001V,01/04/70 04:00:33.700,1018.068385
1317304 *0001V,01/04/70 04:00:33.800,1018.067153
1317413 *0001V,01/04/70 04:00:33.900,1018.067704
1317507 *0001V,01/04/70 04:00:34.000,1018.062864
1317600 *0001V,01/04/70 04:00:34.100,1018.065576
1317710 *0001V,01/04/70 04:00:34.200,1018.066762
1317803 *0001V,01/04/70 04:00:34.300,1018.064482
1317912 *0001V,01/04/70 04:00:34.400,1018.068599
1318006 *0001V,01/04/70 04:00:34.500,1018.068209
1318100 *0001V,01/04/70 04:00:34.600,1018.065908
1318209 *0001V,01/04/70 04:00:34.700,1018.069440
1318302 *0001V,01/04/70 04:00:34.800,1018.063960
1318412 *0001V,01/04/70 04:00:34.900,1018.059632
1318505 *0001V,01/04/70 04:00:35.000,1018.065454
1318599 *0001V,01/04/70 04:00:35.100,1018.067818
1318708 *0001V,01/04/70 04:00:35.200,1018.068906
1318802 *0001V,01/04/70 04:00:35.300,1018.068380
1318911 *0001V,01/04/70 04:00:35.400,1018.066137
1319004 *0001V,01/04/70 04:00:35.500,1018.071550
1319114 *0001V,01/04/70 04:00:35.600,1018.073350
1319207 *0001V,01/04/70 04:00:35.700,1018.071539
1319301 *0001V,01/04/70 04:00:35.800,1018.072539
1319410 *0001V,01/04/70 04:00:35.900,1018.074695
1319504 *0001V,01/04/70 04:00:36.000,1018.070438
1319613 *0001V,01/04/70 04:00:36.100,1018.068506
1319706 *0001V,01/04/70 04:00:36.200,1018.071598
1319800 *0001V,01/04/70 04:00:36.300,1018.065185
1319909 *0001V,01/04/70 04:00:36.400,1018.063859
1320003 *0001V,01/04/70 04:00:36.500,1018.063092
1320112 *0001V,01/04/70 04:00:36.600,1018.061663
1320206 *0001V,01/04/70 04:00:36.700,1018.055041
1320299 *0001V,01/04/70 04:00:36.800,1018.062199
1320408 *0001V,01/04/70 04:00:36.900,1018.058872
1320502 *0001V,01/04/70 04:00:37.000,1018.058187
1320611 *0001V,01/04/70 04:00:37.100,1018.061782
1320705 *0001V,01/04/70 04:00:37.200,1018.064871
1320798 *0001V,01/04/70 04:00:37.300,1018.063792
1320908 *0001V,01/04/70 04:00:37.400,1018.064869
1321001 *0001V,01/04/70 04:00:37.500,1018.066026
1321110 *0001V,01/04/70 04:00:37.600,1018.064919
1321204 *0001V,01/04/70 04:00:37.700,1018.068580
1321313 *0001V,01/04/70 04:00:37.800,1018.064956
1321407 *0001V,01/04/70 04:00:37.900,1018.063110
1321500 *0001V,01/04/70 04:00:38.000,1018.064673
1321610 *0001V,01/04/70 04:00:38.100,1018.064474
1321703 *0001V,01/04/70 04:00:38.200,1018.062457
1321812 *0001V,01/04/70 04:00:38.300,1018.061339
1321906 *0001V,01/04/70 04:00:38.400,1018.064096
1322000 *0001V,01/04/70 04:00:38.500,1018.065468
1322109 *0001V,01/04/70 04:00:38.600,1018.065627
1322202 *0001V,01/04/70 04:00:38.700,1018.066694
1322312 *0001V,01/04/70 04:00:38.800,1018.064647
1322405 *0001V,01/04/70 04:00:38.900,1018.064530
1322499 *0001V,01/04/70 04:00:39.000,1018.064555
1322608 *0001V,01/04/70 04:00:39.100,1018.061951
1322702 *0001V,01/04/70 04:00:39.200,1018.058551
1322811 *0001V,01/04/70 04:00:39.300,1018.065775
1322904 *0001V,01/04/70 04:00:39.400,1018.067934
1322998 *0001V,01/04/70 04:00:39.500,1018.069510
1323107 *0001V,01/04/70 04:00:39.600,1018.073540
1323201 *0001V,01/04/70 04:00:39.700,1018.071346
1323310 *0001V,01/04/70 04:00:39.800,1018.069888
1323404 *0001V,01/04/70 04:00:39.900,1018.067118
1323513 *0001V,01/04/70 04:00:40.000,1018.065928
1323607 *0001V,01/04/70 04:00:40.100,1018.061152
1323700 *0001V,01/04/70 04:00:40.200,1018.060529
1323809 *0001V,01/04/70 04:00:40.300,1018.062828
1323903 *0001V,01/04/70 04:00:40.400,1018.066927
1324012 *0001V,01/04/70 04:00:40.500,1018.077389
1324106 *0001V,01/04/70 04:00:40.600,1018.075113
1324199 *0001V,01/04/70 04:00:40.700,1018.072209
1324309 *0001V,01/04/70 04:00:40.800,1018.072897
1324402 *0001V,01/04/70 04:00:40.900,1018.069082
1324511 *0001V,01/04/70 04:00:41.000,1018.069931
1324605 *0001V,01/04/70 04:00:41.100,1018.067441
1324699 *0001V,01/04/70 04:00:41.200,1018.066971
1324808 *0001V,01/04/70 04:00:41.300,1018.066741
1324901 *0001V,01/04/70 04:00:41.400,1018.068402
1325011 *0001V,01/04/70 04:00:41.500,1018.063551
1325104 *0001V,01/04/70 04:00:41.600,1018.064238
1325213 *0001V,01/04/70 04:00:41.700,1018.058767
1325307 *0001V,01/04/70 04:00:41.800,1018.059552
1325401 *0001V,01/04/70 04:00:41.900,1018.063554
1325510 *0001V,01/04/70 04:00:42.000,1018.065142
1325603 *0001V,01/04/70 04:00:42.100,1018.069380
1325713 *0001V,01/04/70 04:00:42.200,1018.065144
1325806 *0001V,01/04/70 04:00:42.300,1018.062472
1325900 *0001V,01/04/70 04:00:42.400,1018.065220
1326009 *0001V,01/04/70 04:00:42.500,1018.068876
1326103 *0001V,01/04/70 04:00:42.600,1018.073709
1326212 *0001V,01/04/70 04:00:42.700,1018.070621
1326305 *0001V,01/04/70 04:00:42.800,1018.071350
1326399 *0001V,01/04/70 04:00:42.900,1018.075266
1326508 *0001V,01/04/70 04:00:43.000,1018.074816
1326602 *0001V,01/04/70 04:00:43.100,1018.074692
1326711 *0001V,01/04/70 04:00:43.200,1018.074363
1326805 *0001V,01/04/70 04:00:43.300,1018.076847
1326914 *0001V,01/04/70 04:00:43.400,1018.073144
1327007 *0001V,01/04/70 04:00:43.500,1018.071774
1327101 *0001V,01/04/70 04:00:43.600,1018.077205
1327210 *0001V,01/04/70 04:00:43.700,1018.074535
1327304 *0001V,01/04/70 04:00:43.800,1018.077299
1327413 *0001V,01/04/70 04:00:43.900,1018.074382
1327507 *0001V,01/04/70 04:00:44.000,1018.072703
1327600 *0001V,01/04/70 04:00:44.100,1018.071602
1327709 *0001V,01/04/70 04:00:44.200,1018.072709
1327803 *0001V,01/04/70 04:00:44.300,1018.069555
1327912 *0001V,01/04/70 04:00:44.400,1018.070373
1328006 *0001V,01/04/70 04:00:44.500,1018.069984
1328099 *0001V,01/04/70 04:00:44.600,1018.072291
1328209 *0001V,01/04/70 04:00:44.700,1018.071823
1328302 *0001V,01/04/70 04:00:44.800,1018.073509
1328411 *0001V,01/04/70 04:00:44.900,1018.073345
1328505 *0001V,01/04/70 04:00:45.000,1018.075838
1328599 *0001V,01/04/70 04:00:45.100,1018.075869
1328708 *0001V,01/04/70 04:00:45.200,1018.076745
1328801 *0001V,01/04/70 04:00:45.300,1018.075771
1328911 *0001V,01/04/70 04:00:45.400,1018.075661
1329004 *0001V,01/04/70 04:00:45.500,1018.074811
1329113 *0001V,01/04/70 04:00:45.600,1018.073701
1329207 *0001V,01/04/70 04:00:45.700,1018.074217
1329301 *0001V,01/04/70 04:00:45.800,1018.073927
1329410 *0001V,01/04/70 04:00:45.900,1018.076429
1329503 *0001V,01/04/70 04:00:46.000,1018.075350
1329613 *0001V,01/04/70 04:00:46.100,1018.075413
1329706 *0001V,01/04/70 04:00:46.200,1018.074321
1329800 *0001V,01/04/70 04:00:46.300,1018.075818
1329909 *0001V,01/04/70 04:00:46.400,1018.077587
1330003 *0001V,01/04/70 04:00:46.500,1018.076818
1330112 *0001V,01/04/70 04:00:46.600,1018.076662
1330205 *0001V,01/04/70 04:00:46.700,1018.073714
1330299 *0001V,01/04/70 04:00:46.800,1018.076422
1330408 *0001V,01/04/70 04:00:46.900,1018.076464
1330502 *0001V,01/04/70 04:00:47.000,1018.076356
1330611 *0001V,01/04/70 04:00:47.100,1018.075486
1330705 *0001V,01/04/70 04:00:47.200,1018.070370
1330814 *0001V,01/04/70 04:00:47.300,1018.066552
1330907 *0001V,01/04/70 04:00:47.400,1018.067545
1331001 *0001V,01/04/70 04:00:47.500,1018.064453
1331110 *0001V,01/04/70 04:00:47.600,1018.061865
1331204 *0001V,01/04/70 04:00:47.700,1018.063323
1331313 *0001V,01/04/70 04:00:47.800,1018.064050
1331407 *0001V,01/04/70 04:00:47.900,1018.059173
1331500 *0001V,01/04/70 04:00:48.000,1018.051840
1331609 *0001V,01/04/70 04:00:48.100,1018.049595
1331703 *0001V,01/04/70 04:00:48.200,1018.048920
1331812 *0001V,01/04/70 04:00:48.300,1018.041676
1331906 *0001V,01/04/70 04:00:48.400,1018.042728
1331999 *0001V,01/04/70 04:00:48.500,1018.042145
1332109 *0001V,01/04/70 04:00:48.600,1018.035940
1332202 *0001V,01/04/70 04:00:48.700,1018.041197
1332311 *0001V,01/04/70 04:00:48.800,1018.056183
1332405 *0001V,01/04/70 04:00:48.900,1018.055563
1332514 *0001V,01/04/70 04:00:49.000,1018.058507
1332608 *0001V,01/04/70 04:00:49.100,1018.063161
1332701 *0001V,01/04/70 04:00:49.200,1018.067313
1332811 *0001V,01/04/70 04:00:49.300,1018.064839
1332904 *0001V,01/04/70 04:00:49.400,1018.068818
1333013 *0001V,01/04/70 04:00:49.500,1018.069166
1333107 *0001V,01/04/70 04:00:49.600,1018.067814
1333201 *0001V,01/04/70 04:00:49.700,1018.064428
1333310 *0001V,01/04/70 04:00:49.800,1018.069730
1333403 *0001V,01/04/70 04:00:49.900,1018.070216
1333513 *0001V,01/04/70 04:00:50.000,1018.067417
1333606 *0001V,01/04/70 04:00:50.100,1018.070285
1333700 *0001V,01/04/70 04:00:50.200,1018.072466
1333809 *0001V,01/04/70 04:00:50.300,1018.071031
1333903 *0001V,01/04/70 04:00:50.400,1018.068775
1334012 *0001V,01/04/70 04:00:50.500,1018.065625
1334105 *0001V,01/04/70 04:00:50.600,1018.067793
1334199 *0001V,01/04/70 04:00:50.700,1018.069948
1334308 *0001V,01/04/70 04:00:50.800,1018.070873
1334402 *0001V,01/04/70 04:00:50.900,1018.072005
1334511 *0001V,01/04/70 04:00:51.000,1018.067957
1334605 *0001V,01/04/70 04:00:51.100,1018.070093
1334714 *0001V,01/04/70 04:00:51.200,1018.072157
1334807 *0001V,01/04/70 04:00:51.300,1018.070589
1334901 *0001V,01/04/70 04:00:51.400,1018.072565
1335010 *0001V,01/04/70 04:00:51.500,1018.074295
1335104 *0001V,01/04/70 04:00:51.600,1018.076733
1335213 *0001V,01/04/70 04:00:51.700,1018.076785
1335307 *0001V,01/04/70 04:00:51.800,1018.071156
1335400 *0001V,01/04/70 04:00:51.900,1018.069603
1335509 *0001V,01/04/70 04:00:52.000,1018.066460
1335603 *0001V,01/04/70 04:00:52.100,1018.062335
1335712 *0001V,01/04/70 04:00:52.200,1018.061541
1335806 *0001V,01/04/70 04:00:52.300,1018.062395
1335899 *0001V,01/04/70 04:00:52.400,1018.063447
1336009 *0001V,01/04/70 04:00:52.500,1018.065174
1336102 *0001V,01/04/70 04:00:52.600,1018.069242
1336211 *0001V,01/04/70 04:00:52.700,1018.067346
1336305 *0001V,01/04/70 04:00:52.800,1018.064924
1336399 *0001V,01/04/70 04:00:52.900,1018.065251
1336508 *0001V,01/04/70 04:00:53.000,1018.066252
1336601 *0001V,01/04/70 04:00:53.100,1018.064648
1336711 *0001V,01/04/70 04:00:53.200,1018.070258
1336804 *0001V,01/04/70 04:00:53.300,1018.070969
1336913 *0001V,01/04/70 04:00:53.400,1018.068439
1337007 *0001V,01/04/70 04:00:53.500,1018.066481
1337101 *0001V,01/04/70 04:00:53.600,1018.069242
1337210 *0001V,01/04/70 04:00:53.700,1018.067532
1337303 *0001V,01/04/70 04:00:53.800,1018.068309
1337413 *0001V,01/04/70 04:00:53.900,1018.066791
1337506 *0001V,01/04/70 04:00:54.000,1018.065677
1337600 *0001V,01/04/70 04:00:54.100,1018.062697
1337709 *0001V,01/04/70 04:00:54.200,1018.064270
1337803 *0001V,01/04/70 04:00:54.300,1018.066230
1337912 *0001V,01/04/70 04:00:54.400,1018.065546
1338005 *0001V,01/04/70 04:00:54.500,1018.062791
1338099 *0001V,01/04/70 04:00:54.600,1018.065154
1338208 *0001V,01/04/70 04:00:54.700,1018.065832
1338302 *0001V,01/04/70 04:00:54.800,1018.065368
1338411 *0001V,01/04/70 04:00:54.900,1018.066885
1338505 *0001V,01/04/70 04:00:55.000,1018.068337
1338614 *0001V,01/04/70 04:00:55.100,1018.068801
1338707 *0001V,01/04/70 04:00:55.200,1018.069860
1338801 *0001V,01/04/70 04:00:55.300,1018.065407
1338910 *0001V,01/04/70 04:00:55.400,1018.063773
1339004 *0001V,01/04/70 04:00:55.500,1018.067288
1339113 *0001V,01/04/70 04:00:55.600,1018.065772
1339207 *0001V,01/04/70 04:00:55.700,1018.064058
1339300 *0001V,01/04/70 04:00:55.800,1018.063892
1339409 *0001V,01/04/70 04:00:55.900,1018.065242
1339503 *0001V,01/04/70 04:00:56.000,1018.063761
1339612 *0001V,01/04/70 04:00:56.100,1018.063945
1339706 *0001V,01/04/70 04:00:56.200,1018.063083
1339799 *0001V,01/04/70 04:00:56.300,1018.067480
1339909 *0001V,01/04/70 04:00:56.400,1018.065054
1340002 *0001V,01/04/70 04:00:56.500,1018.066532
1340111 *0001V,01/04/70 04:00:56.600,1018.062900
1340205 *0001V,01/04/70 04:00:56.700,1018.065402
1340299 *0001V,01/04/70 04:00:56.800,1018.065038
1340408 *0001V,01/04/70 04:00:56.900,1018.063423
1340501 *0001V,01/04/70 04:00:57.000,1018.066430
1340611 *0001V,01/04/70 04:00:57.100,1018.065633
1340704 *0001V,01/04/70 04:00:57.200,1018.071132
1340813 *0001V,01/04/70 04:00:57.300,1018.067576
1340907 *0001V,01/04/70 04:00:57.400,1018.062071
1341001 *0001V,01/04/70 04:00:57.500,1018.065602
1341110 *0001V,01/04/70 04:00:57.600,1018.063690
1341203 *0001V,01/04/70 04:00:57.700,1018.059181
1341313 *0001V,01/04/70 04:00:57.800,1018.058970
1341406 *0001V,01/04/70 04:00:57.900,1018.056961
1341500 *0001V,01/04/70 04:00:58.000,1018.058628
1341609 *0001V,01/04/70 04:00:58.100,1018.052578
1341703 *0001V,01/04/70 04:00:58.200,1018.052467
1341812 *0001V,01/04/70 04:00:58.300,1018.050594
1341905 *0001V,01/04/70 04:00:58.400,1018.054045
1341999 *0001V,01/04/70 04:00:58.500,1018.050288
1342108 *0001V,01/04/70 04:00:58.600,1018.052233
1342202 *0001V,01/04/70 04:00:58.700,1018.049580
1342311 *0001V,01/04/70 04:00:58.800,1018.053906
1342405 *0001V,01/04/70 04:00:58.900,1018.052766
1342498 *0001V,01/04/70 04:00:59.000,1018.057217
1342607 *0001V,01/04/70 04:00:59.100,1018.061552
1342701 *0001V,01/04/70 04:00:59.200,1018.061530
1342810 *0001V,01/04/70 04:00:59.300,1018.065314
1342904 *0001V,01/04/70 04:00:59.400,1018.065918
1343013 *0001V,01/04/70 04:00:59.500,1018.062852
1343107 *0001V,01/04/70 04:00:59.600,1018.065256
1343200 *0001V,01/04/70 04:00:59.700,1018.061201
1343309 *0001V,01/04/70 04:00:59.800,1018.057860
1343403 *0001V,01/04/70 04:00:59.900,1018.064569
1343512 *0001V,01/04/70 04:01:00.000,1018.065999
1343606 *0001V,01/04/70 04:01:00.100,1018.065076
1343699 *0001V,01/04/70 04:01:00.200,1018.064789
1343809 *0001V,01/04/70 04:01:00.300,1018.063578
1343902 *0001V,01/04/70 04:01:00.400,1018.064875
1344011 *0001V,01/04/70 04:01:00.500,1018.064052
1344105 *0001V,01/04/70 04:01:00.600,1018.062076
1344199 *0001V,01/04/70 04:01:00.700,1018.064011
1344308 *0001V,01/04/70 04:01:00.800,1018.063863
1344401 *0001V,01/04/70 04:01:00.900,1018.065466
1344511 *0001V,01/04/70 04:01:01.000,1018.063181
1344604 *0001V,01/04/70 04:01:01.100,1018.060320
1344713 *0001V,01/04/70 04:01:01.200,1018.062344
1344807 *0001V,01/04/70 04:01:01.300,1018.064041
1344901 *0001V,01/04/70 04:01:01.400,1018.065435
1345010 *0001V,01/04/70 04:01:01.500,1018.061460
1345103 *0001V,01/04/70 04:01:01.600,1018.060238
1345213 *0001V,01/04/70 04:01:01.700,1018.059596
1345306 *0001V,01/04/70 04:01:01.800,1018.060078
1345400 *0001V,01/04/70 04:01:01.900,1018.061344
1345509 *0001V,01/04/70 04:01:02.000,1018.065422
1345603 *0001V,01/04/70 04:01:02.100,1018.064475
1345712 *0001V,01/04/70 04:01:02.200,1018.067468
1345805 *0001V,01/04/70 04:01:02.300,1018.068797
1345899 *0001V,01/04/70 04:01:02.400,1018.068400
1346008 *0001V,01/04/70 04:01:02.500,1018.071169
1346102 *0001V,01/04/70 04:01:02.600,1018.073102
1346211 *0001V,01/04/70 04:01:02.700,1018.067882
1346305 *0001V,01/04/70 04:01:02.800,1018.069726
1346414 *0001V,01/04/70 04:01:02.900,1018.072951
1346507 *0001V,01/04/70 04:01:03.000,1018.069946
1346601 *0001V,01/04/70 04:01:03.100,1018.071796
1346710 *0001V,01/04/70 04:01:03.200,1018.071698
1346804 *0001V,01/04/70 04:01:03.300,1018.071403
1346913 *0001V,01/04/70 04:01:03.400,1018.071050
1347007 *0001V,01/04/70 04:01:03.500,1018.073393
1347100 *0001V,01/04/70 04:01:03.600,1018.073784
1347209 *0001V,01/04/70 04:01:03.700,1018.076156
1347303 *0001V,01/04/70 04:01:03.800,1018.073413
1347412 *0001V,01/04/70 04:01:03.900,1018.073485
1347506 *0001V,01/04/70 04:01:04.000,1018.073058
1347599 *0001V,01/04/70 04:01:04.100,1018.073476
1347709 *0001V,01/04/70 04:01:04.200,1018.070812
1347802 *0001V,01/04/70 04:01:04.300,1018.071018
1347911 *0001V,01/04/70 04:01:04.400,1018.073007
1348005 *0001V,01/04/70 04:01:04.500,1018.075646
1348099 *0001V,01/04/70 04:01:04.600,1018.074719
1348208 *0001V,01/04/70 04:01:04.700,1018.070698
1348301 *0001V,01/04/70 04:01:04.800,1018.068560
1348411 *0001V,01/04/70 04:01:04.900,1018.060773
1348504 *0001V,01/04/70 04:01:05.000,1018.065209
1348613 *0001V,01/04/70 04:01:05.100,1018.069361
1348707 *0001V,01/04/70 04:01:05.200,1018.068958
1348801 *0001V,01/04/70 04:01:05.300,1018.070960
1348910 *0001V,01/04/70 04:01:05.400,1018.074135
1349003 *0001V,01/04/70 04:01:05.500,1018.074396
1349113 *0001V,01/04/70 04:01:05.600,1018.069730
1349206 *0001V,01/04/70 04:01:05.700,1018.071431
1349300 *0001V,01/04/70 04:01:05.800,1018.073525
1349409 *0001V,01/04/70 04:01:05.900,1018.071566
1349503 *0001V,01/04/70 04:01:06.000,1018.070038
1349612 *0001V,01/04/70 04:01:06.100,1018.073777
1349705 *0001V,01/04/70 04:01:06.200,1018.072875
1349799 *0001V,01/04/70 04:01:06.300,1018.072445
1349908 *0001V,01/04/70 04:01:06.400,1018.070302
1350002 *0001V,01/04/70 04:01:06.500,1018.067542
1350111 *0001V,01/04/70 04:01:06.600,1018.069142
1350205 *0001V,01/04/70 04:01:06.700,1018.068687
1350298 *0001V,01/04/70 04:01:06.800,1018.066538
1350407 *0001V,01/04/70 04:01:06.900,1018.065603
1350501 *0001V,01/04/70 04:01:07.000,1018.060101
1350610 *0001V,01/04/70 04:01:07.100,1018.059686
1350704 *0001V,01/04/70 04:01:07.200,1018.051021
1350813 *0001V,01/04/70 04:01:07.300,1018.053367
1350907 *0001V,01/04/70 04:01:07.400,1018.050569
1351000 *0001V,01/04/70 04:01:07.500,1018.059023
1351109 *0001V,01/04/70 04:01:07.600,1018.056891
1351203 *0001V,01/04/70 04:01:07.700,1018.053702
1351312 *0001V,01/04/70 04:01:07.800,1018.057095
1351406 *0001V,01/04/70 04:01:07.900,1018.056834
1351499 *0001V,01/04/70 04:01:08.000,1018.054072
1351609 *0001V,01/04/70 04:01:08.100,1018.059010
1351702 *0001V,01/04/70 04:01:08.200,1018.058567
1351811 *0001V,01/04/70 04:01:08.300,1018.059844
1351905 *0001V,01/04/70 04:01:08.400,1018.060402
1351999 *0001V,01/04/70 04:01:08.500,1018.064450
1352108 *0001V,01/04/70 04:01:08.600,1018.060848
1352201 *0001V,01/04/70 04:01:08.700,1018.061355
1352311 *0001V,01/04/70 04:01:08.800,1018.062069
1352404 *0001V,01/04/70 04:01:08.900,1018.062859
1352513 *0001V,01/04/70 04:01:09.000,1018.060939
1352607 *0001V,01/04/70 04:01:09.100,1018.060531
1352701 *0001V,01/04/70 04:01:09.200,1018.059384
1352810 *0001V,01/04/70 04:01:09.300,1018.062873
1352903 *0001V,01/04/70 04:01:09.400,1018.062464
1353013 *0001V,01/04/70 04:01:09.500,1018.071193
1353106 *0001V,01/04/70 04:01:09.600,1018.068830
1353200 *0001V,01/04/70 04:01:09.700,1018.068644
1353309 *0001V,01/04/70 04:01:09.800,1018.071596
1353403 *0001V,01/04/70 04:01:09.900,1018.067336
1353512 *0001V,01/04/70 04:01:10.000,1018.064872
1353605 *0001V,01/04/70 04:01:10.100,1018.065911
1353699 *0001V,01/04/70 04:01:10.200,1018.066869
1353808 *0001V,01/04/70 04:01:10.300,1018.066420
1353902 *0001V,01/04/70 04:01:10.400,1018.069590
1354011 *0001V,01/04/70 04:01:10.500,1018.068502
1354105 *0001V,01/04/70 04:01:10.600,1018.068721
1354198 *0001V,01/04/70 04:01:10.700,1018.066890
1354307 *0001V,01/04/70 04:01:10.800,1018.071772
1354401 *0001V,01/04/70 04:01:10.900,1018.073585
1354510 *0001V,01/04/70 04:01:11.000,1018.070263
1354604 *0001V,01/04/70 04:01:11.100,1018.071622
1354713 *0001V,01/04/70 04:01:11.200,1018.071859
1354807 *0001V,01/04/70 04:01:11.300,1018.072056
1354900 *0001V,01/04/70 04:01:11.400,1018.070253
1355009 *0001V,01/04/70 04:01:11.500,1018.070384
1355103 *0001V,01/04/70 04:01:11.600,1018.067796
1355212 *0001V,01/04/70 04:01:11.700,1018.068554
1355306 *0001V,01/04/70 04:01:11.800,1018.062264
1355399 *0001V,01/04/70 04:01:11.900,1018.067054
1355509 *0001V,01/04/70 04:01:12.000,1018.068681
1355602 *0001V,01/04/70 04:01:12.100,1018.070441
1355711 *0001V,01/04/70 04:01:12.200,1018.077240
1355805 *0001V,01/04/70 04:01:12.300,1018.075721
1355899 *0001V,01/04/70 04:01:12.400,1018.074576
1356008 *0001V,01/04/70 04:01:12.500,1018.074461
1356101 *0001V,01/04/70 04:01:12.600,1018.075193
1356211 *0001V,01/04/70 04:01:12.700,1018.077082
1356304 *0001V,01/04/70 04:01:12.800,1018.077652
1356413 *0001V,01/04/70 04:01:12.900,1018.074042
1356507 *0001V,01/04/70 04:01:13.000,1018.072180
1356601 *0001V,01/04/70 04:01:13.100,1018.069573
1356710 *0001V,01/04/70 04:01:13.200,1018.066587
1356803 *0001V,01/04/70 04:01:13.300,1018.066497
1356913 *0001V,01/04/70 04:01:13.400,1018.069836
1357006 *0001V,01/04/70 04:01:13.500,1018.070875
1357100 *0001V,01/04/70 04:01:13.600,1018.072873
1357209 *0001V,01/04/70 04:01:13.700,1018.068057
1357303 *0001V,01/04/70 04:01:13.800,1018.067809
1357412 *0001V,01/04/70 04:01:13.900,1018.068680
1357505 *0001V,01/04/70 04:01:14.000,1018.063874
1357599 *0001V,01/04/70 04:01:14.100,1018.059470
1357708 *0001V,01/04/70 04:01:14.200,1018.062772
1357802 *0001V,01/04/70 04:01:14.300,1018.062282
1357911 *0001V,01/04/70 04:01:14.400,1018.066074
1358005 *0001V,01/04/70 04:01:14.500,1018.068405
1358098 *0001V,01/04/70 04:01:14.600,1018.073761
1358207 *0001V,01/04/70 04:01:14.700,1018.069437
1358301 *0001V,01/04/70 04:01:14.800,1018.068326
1358410 *0001V,01/04/70 04:01:14.900,1018.069662
1358504 *0001V,01/04/70 04:01:15.000,1018.068598
1358613 *0001V,01/04/70 04:01:15.100,1018.066997
1358707 *0001V,01/04/70 04:01:15.200,1018.064169
1358800 *0001V,01/04/70 04:01:15.300,1018.057222
1358909 *0001V,01/04/70 04:01:15.400,1018.061643
1359003 *0001V,01/04/70 04:01:15.500,1018.067906
1359112 *0001V,01/04/70 04:01:15.600,1018.062946
1359206 *0001V,01/04/70 04:01:15.700,1018.058803
1359299 *0001V,01/04/70 04:01:15.800,1018.058956
1359409 *0001V,01/04/70 04:01:15.900,1018.053741
1359502 *0001V,01/04/70 04:01:16.000,1018.056788
1359611 *0001V,01/04/70 04:01:16.100,1018.055619
1359705 *0001V,01/04/70 04:01:16.200,1018.055298
1359799 *0001V,01/04/70 04:01:16.300,1018.056883
1359908 *0001V,01/04/70 04:01:16.400,1018.051333
1400001 *0001V,01/04/70 04:01:16.500,1018.051004
1400111 *0001V,01/04/70 04:01:16.600,1018.048878
1400204 *0001V,01/04/70 04:01:16.700,1018.049513
1400313 *0001V,01/04/70 04:01:16.800,1018.046589
1400407 *0001V,01/04/70 04:01:16.900,1018.048028
1400501 *0001V,01/04/70 04:01:17.000,1018.054191
1400610 *0001V,01/04/70 04:01:17.100,1018.055912
1400703 *0001V,01/04/70 04:01:17.200,1018.055410
1400813 *0001V,01/04/70 04:01:17.300,1018.058893
1400906 *0001V,01/04/70 04:01:17.400,1018.061550
1401000 *0001V,01/04/70 04:01:17.500,1018.052067
1401109 *0001V,01/04/70 04:01:17.600,1018.051168
1401203 *0001V,01/04/70 04:01:17.700,1018.050127
1401312 *0001V,01/04/70 04:01:17.800,1018.045858
1401405 *0001V,01/04/70 04:01:17.900,1018.040400
1401499 *0001V,01/04/70 04:01:18.000,1018.042856
1401608 *0001V,01/04/70 04:01:18.100,1018.041190
1401702 *0001V,01/04/70 04:01:18.200,1018.052149
1401811 *0001V,01/04/70 04:01:18.300,1018.045020
1401905 *0001V,01/04/70 04:01:18.400,1018.050896
1401998 *0001V,01/04/70 04:01:18.500,1018.053518
1402107 *0001V,01/04/70 04:01:18.600,1018.058511
1402201 *0001V,01/04/70 04:01:18.700,1018.054452
1402310 *0001V,01/04/70 04:01:18.800,1018.055642
1402404 *0001V,01/04/70 04:01:18.900,1018.057895
1402513 *0001V,01/04/70 04:01:19.000,1018.060992
1402607 *0001V,01/04/70 04:01:19.100,1018.063358
1402700 *0001V,01/04/70 04:01:19.200,1018.059978
1402809 *0001V,01/04/70 04:01:19.300,1018.058626
1402903 *0001V,01/04/70 04:01:19.400,1018.058110
1403012 *0001V,01/04/70 04:01:19.500,1018.060803
1403106 *0001V,01/04/70 04:01:19.600,1018.063876
1403199 *0001V,01/04/70 04:01:19.700,1018.060990
1403309 *0001V,01/04/70 04:01:19.800,1018.066088
1403402 *0001V,01/04/70 04:01:19.900,1018.065987
1403511 *0001V,01/04/70 04:01:20.000,1018.067043
1403605 *0001V,01/04/70 04:01:20.100,1018.067191
1403699 *0001V,01/04/70 04:01:20.200,1018.071824
1403808 *0001V,01/04/70 04:01:20.300,1018.068649
1403901 *0001V,01/04/70 04:01:20.400,1018.070568
1404011 *0001V,01/04/70 04:01:20.500,1018.069989
1404104 *0001V,01/04/70 04:01:20.600,1018.067077
1404213 *0001V,01/04/70 04:01:20.700,1018.072713
1404307 *0001V,01/04/70 04:01:20.800,1018.076002
1404401 *0001V,01/04/70 04:01:20.900,1018.074859
1404510 *0001V,01/04/70 04:01:21.000,1018.075190
1404603 *0001V,01/04/70 04:01:21.100,1018.077475
1404713 *0001V,01/04/70 04:01:21.200,1018.080503
1404806 *0001V,01/04/70 04:01:21.300,1018.071668
1404900 *0001V,01/04/70 04:01:21.400,1018.079212
1405009 *0001V,01/04/70 04:01:21.500,1018.074175
1405103 *0001V,01/04/70 04:01:21.600,1018.075523
1405212 *0001V,01/04/70 04:01:21.700,1018.076513
1405305 *0001V,01/04/70 04:01:21.800,1018.073252
1405399 *0001V,01/04/70 04:01:21.900,1018.074275
1405508 *0001V,01/04/70 04:01:22.000,1018.075128
1405602 *0001V,01/04/70 04:01:22.100,1018.076170
1405711 *0001V,01/04/70 04:01:22.200,1018.072523
1405805 *0001V,01/04/70 04:01:22.300,1018.070810
1405898 *0001V,01/04/70 04:01:22.400,1018.077745
1406007 *0001V,01/04/70 04:01:22.500,1018.074516
1406101 *0001V,01/04/70 04:01:22.600,1018.073088
1406210 *0001V,01/04/70 04:01:22.700,1018.075096
1406304 *0001V,01/04/70 04:01:22.800,1018.076121
1406413 *0001V,01/04/70 04:01:22.900,1018.073490
1406507 *0001V,01/04/70 04:01:23.000,1018.074553
1406600 *0001V,01/04/70 04:01:23.100,1018.068985
1406709 *0001V,01/04/70 04:01:23.200,1018.068967
1406803 *0001V,01/04/70 04:01:23.300,1018.074185
1406912 *0001V,01/04/70 04:01:23.400,1018.072736
1407006 *0001V,01/04/70 04:01:23.500,1018.072127
1407099 *0001V,01/04/70 04:01:23.600,1018.073777
1407209 *0001V,01/04/70 04:01:23.700,1018.073023
1407302 *0001V,01/04/70 04:01:23.800,1018.073111
1407411 *0001V,01/04/70 04:01:23.900,1018.072002
1407505 *0001V,01/04/70 04:01:24.000,1018.075062
1407599 *0001V,01/04/70 04:01:24.100,1018.072774
1407708 *0001V,01/04/70 04:01:24.200,1018.074551
1407801 *0001V,01/04/70 04:01:24.300,1018.064172
1407911 *0001V,01/04/70 04:01:24.400,1018.065643
1408004 *0001V,01/04/70 04:01:24.500,1018.072498
1408113 *0001V,01/04/70 04:01:24.600,1018.073519
1408207 *0001V,01/04/70 04:01:24.700,1018.070785
1408301 *0001V,01/04/70 04:01:24.800,1018.073745
1408410 *0001V,01/04/70 04:01:24.900,1018.074679
1408503 *0001V,01/04/70 04:01:25.000,1018.073503
1408613 *0001V,01/04/70 04:01:25.100,1018.071223
1408706 *0001V,01/04/70 04:01:25.200,1018.072586
1408800 *0001V,01/04/70 04:01:25.300,1018.065271
1408909 *0001V,01/04/70 04:01:25.400,1018.068123
1409003 *0001V,01/04/70 04:01:25.500,1018.069744
1409112 *0001V,01/04/70 04:01:25.600,1018.065256
1409205 *0001V,01/04/70 04:01:25.700,1018.067518
1409299 *0001V,01/04/70 04:01:25.800,1018.064711
1409408 *0001V,01/04/70 04:01:25.900,1018.058595
1409502 *0001V,01/04/70 04:01:26.000,1018.063002
1409611 *0001V,01/04/70 04:01:26.100,1018.063190
1409705 *0001V,01/04/70 04:01:26.200,1018.053539
1409814 *0001V,01/04/70 04:01:26.300,1018.057575
1409907 *0001V,01/04/70 04:01:26.400,1018.057151
1410001 *0001V,01/04/70 04:01:26.500,1018.052095
1410110 *0001V,01/04/70 04:01:26.600,1018.053566
1410204 *0001V,01/04/70 04:01:26.700,1018.057225
1410313 *0001V,01/04/70 04:01:26.800,1018.059809
1410407 *0001V,01/04/70 04:01:26.900,1018.064202
1410500 *0001V,01/04/70 04:01:27.000,1018.060225
1410609 *0001V,01/04/70 04:01:27.100,1018.060644
1410703 *0001V,01/04/70 04:01:27.200,1018.058003
1410812 *0001V,01/04/70 04:01:27.300,1018.058829
1410906 *0001V,01/04/70 04:01:27.400,1018.056080
1410999 *0001V,01/04/70 04:01:27.500,1018.055655
1411109 *0001V,01/04/70 04:01:27.600,1018.054735
1411202 *0001V,01/04/70 04:01:27.700,1018.046904
1411311 *0001V,01/04/70 04:01:27.800,1018.050324
1411405 *0001V,01/04/70 04:01:27.900,1018.049308
1411499 *0001V,01/04/70 04:01:28.000,1018.054469
1411608 *0001V,01/04/70 04:01:28.100,1018.054606
1411701 *0001V,01/04/70 04:01:28.200,1018.058839
1411811 *0001V,01/04/70 04:01:28.300,1018.050954
1411904 *0001V,01/04/70 04:01:28.400,1018.054229
1412013 *0001V,01/04/70 04:01:28.500,1018.055325
1412107 *0001V,01/04/70 04:01:28.600,1018.061473
1412201 *0001V,01/04/70 04:01:28.700,1018.062286
1412310 *0001V,01/04/70 04:01:28.800,1018.061109
1412403 *0001V,01/04/70 04:01:28.900,1018.064230
1412513 *0001V,01/04/70 04:01:29.000,1018.062332
1412606 *0001V,01/04/70 04:01:29.100,1018.062198
1412700 *0001V,01/04/70 04:01:29.200,1018.063116
1412809 *0001V,01/04/70 04:01:29.300,1018.066313
1412903 *0001V,01/04/70 04:01:29.400,1018.068458
1413012 *0001V,01/04/70 04:01:29.500,1018.065734
1413105 *0001V,01/04/70 04:01:29.600,1018.060639
1413199 *0001V,01/04/70 04:01:29.700,1018.063843
1413308 *0001V,01/04/70 04:01:29.800,1018.066118
1413402 *0001V,01/04/70 04:01:29.900,1018.060931
1413511 *0001V,01/04/70 04:01:30.000,1018.063752
1413605 *0001V,01/04/70 04:01:30.100,1018.062833
1413698 *0001V,01/04/70 04:01:30.200,1018.059679
1413807 *0001V,01/04/70 04:01:30.300,1018.059493
1413901 *0001V,01/04/70 04:01:30.400,1018.053935
1414010 *0001V,01/04/70 04:01:30.500,1018.056924
1414104 *0001V,01/04/70 04:01:30.600,1018.047573
1414213 *0001V,01/04/70 04:01:30.700,1018.053318
1414307 *0001V,01/04/70 04:01:30.800,1018.048529
1414400 *0001V,01/04/70 04:01:30.900,1018.048490
1414509 *0001V,01/04/70 04:01:31.000,1018.046467
1414603 *0001V,01/04/70 04:01:31.100,1018.053167
1414712 *0001V,01/04/70 04:01:31.200,1018.048889
1414806 *0001V,01/04/70 04:01:31.300,1018.051299
1414899 *0001V,01/04/70 04:01:31.400,1018.051715
1415009 *0001V,01/04/70 04:01:31.500,1018.053668
1415102 *0001V,01/04/70 04:01:31.600,1018.056821
1415211 *0001V,01/04/70 04:01:31.700,1018.062012
1415305 *0001V,01/04/70 04:01:31.800,1018.059235
1415399 *0001V,01/04/70 04:01:31.900,1018.063926
1415508 *0001V,01/04/70 04:01:32.000,1018.062837
1415601 *0001V,01/04/70 04:01:32.100,1018.055048
1415711 *0001V,01/04/70 04:01:32.200,1018.045226
1415804 *0001V,01/04/70 04:01:32.300,1018.045228
1415913 *0001V,01/04/70 04:01:32.400,1018.052377
1416007 *0001V,01/04/70 04:01:32.500,1018.052248
1416101 *0001V,01/04/70 04:01:32.600,1018.053595
1416210 *0001V,01/04/70 04:01:32.700,1018.049167
1416303 *0001V,01/04/70 04:01:32.800,1018.047743
1416413 *0001V,01/04/70 04:01:32.900,1018.048181
1416506 *0001V,01/04/70 04:01:33.000,1018.055281
1416600 *0001V,01/04/70 04:01:33.100,1018.056197
1416709 *0001V,01/04/70 04:01:33.200,1018.057107
1416803 *0001V,01/04/70 04:01:33.300,1018.051498
1416912 *0001V,01/04/70 04:01:33.400,1018.056084
1417005 *0001V,01/04/70 04:01:33.500,1018.050648
1417099 *0001V,01/04/70 04:01:33.600,1018.051445
1417208 *0001V,01/04/70 04:01:33.700,1018.048164
1417302 *0001V,01/04/70 04:01:33.800,1018.045893
1417411 *0001V,01/04/70 04:01:33.900,1018.047745
1417505 *0001V,01/04/70 04:01:34.000,1018.047808
1417614 *0001V,01/04/70 04:01:34.100,1018.052681
1417707 *0001V,01/04/70 04:01:34.200,1018.054824
1417801 *0001V,01/04/70 04:01:34.300,1018.054026
1417910 *0001V,01/04/70 04:01:34.400,1018.051785
1418004 *0001V,01/04/70 04:01:34.500,1018.056416
1418113 *0001V,01/04/70 04:01:34.600,1018.054745
1418207 *0001V,01/04/70 04:01:34.700,1018.059427
1418300 *0001V,01/04/70 04:01:34.800,1018.057822
1418409 *0001V,01/04/70 04:01:34.900,1018.056703
1418503 *0001V,01/04/70 04:01:35.000,1018.056665
1418612 *0001V,01/04/70 04:01:35.100,1018.050665
1418706 *0001V,01/04/70 04:01:35.200,1018.053015
1418799 *0001V,01/04/70 04:01:35.300,1018.054652
1418909 *0001V,01/04/70 04:01:35.400,1018.059294
1419002 *0001V,01/04/70 04:01:35.500,1018.056060
1419111 *0001V,01/04/70 04:01:35.600,1018.063205
1419205 *0001V,01/04/70 04:01:35.700,1018.063399
1419299 *0001V,01/04/70 04:01:35.800,1018.060508
1419408 *0001V,01/04/70 04:01:35.900,1018.059590
1419501 *0001V,01/04/70 04:01:36.000,1018.061054
1419611 *0001V,01/04/70 04:01:36.100,1018.064406
1419704 *0001V,01/04/70 04:01:36.200,1018.060585
1419813 *0001V,01/04/70 04:01:36.300,1018.059666
1419907 *0001V,01/04/70 04:01:36.400,1018.059738
1420001 *0001V,01/04/70 04:01:36.500,1018.058489
1420110 *0001V,01/04/70 04:01:36.600,1018.061275
1420203 *0001V,01/04/70 04:01:36.700,1018.064790
1420313 *0001V,01/04/70 04:01:36.800,1018.063436
1420406 *0001V,01/04/70 04:01:36.900,1018.061649
1420500 *0001V,01/04/70 04:01:37.000,1018.060294
1420609 *0001V,01/04/70 04:01:37.100,1018.059628
1420703 *0001V,01/04/70 04:01:37.200,1018.062043
1420812 *0001V,01/04/70 04:01:37.300,1018.062717
1420905 *0001V,01/04/70 04:01:37.400,1018.059258
1420999 *0001V,01/04/70 04:01:37.500,1018.063743
1421108 *0001V,01/04/70 04:01:37.600,1018.061594
1421202 *0001V,01/04/70 04:01:37.700,1018.059316
1421311 *0001V,01/04/70 04:01:37.800,1018.062850
1421405 *0001V,01/04/70 04:01:37.900,1018.059642
1421498 *0001V,01/04/70 04:01:38.000,1018.061516
1421607 *0001V,01/04/70 04:01:38.100,1018.064486
1421701 *0001V,01/04/70 04:01:38.200,1018.064683
1421810 *0001V,01/04/70 04:01:38.300,1018.069009
1421904 *0001V,01/04/70 04:01:38.400,1018.071343
1422013 *0001V,01/04/70 04:01:38.500,1018.070479
1422107 *0001V,01/04/70 04:01:38.600,1018.071901
1422200 *0001V,01/04/70 04:01:38.700,1018.067481
1422309 *0001V,01/04/70 04:01:38.800,1018.068387
1422403 *0001V,01/04/70 04:01:38.900,1018.063325
1422512 *0001V,01/04/70 04:01:39.000,1018.059822
1422606 *0001V,01/04/70 04:01:39.100,1018.062606
1422699 *0001V,01/04/70 04:01:39.200,1018.064754
1422809 *0001V,01/04/70 04:01:39.300,1018.061425
1422902 *0001V,01/04/70 04:01:39.400,1018.060581
1423011 *0001V,01/04/70 04:01:39.500,1018.060166
1423105 *0001V,01/04/70 04:01:39.600,1018.058668
1423199 *0001V,01/04/70 04:01:39.700,1018.059113
1423308 *0001V,01/04/70 04:01:39.800,1018.054520
1423401 *0001V,01/04/70 04:01:39.900,1018.057332
1423511 *0001V,01/04/70 04:01:40.000,1018.063808
1423604 *0001V,01/04/70 04:01:40.100,1018.057471
1423698 *0001V,01/04/70 04:01:40.200,1018.060577
1423807 *0001V,01/04/70 04:01:40.300,1018.061681
1423901 *0001V,01/04/70 04:01:40.400,1018.061908
1424010 *0001V,01/04/70 04:01:40.500,1018.056703
1424103 *0001V,01/04/70 04:01:40.600,1018.058255
1424213 *0001V,01/04/70 04:01:40.700,1018.059852
1424306 *0001V,01/04/70 04:01:40.800,1018.056392
1424400 *0001V,01/04/70 04:01:40.900,1018.058159
1424509 *0001V,01/04/70 04:01:41.000,1018.059159
1424603 *0001V,01/04/70 04:01:41.100,1018.060636
1424712 *0001V,01/04/70 04:01:41.200,1018.061212
1424805 *0001V,01/04/70 04:01:41.300,1018.057825
1424899 *0001V,01/04/70 04:01:41.400,1018.061059
1425008 *0001V,01/04/70 04:01:41.500,1018.058734
1425102 *0001V,01/04/70 04:01:41.600,1018.060289
1425211 *0001V,01/04/70 04:01:41.700,1018.063717
1425305 *0001V,01/04/70 04:01:41.800,1018.068455
1425398 *0001V,01/04/70 04:01:41.900,1018.070412
1425507 *0001V,01/04/70 04:01:42.000,1018.070019
1425601 *0001V,01/04/70 04:01:42.100,1018.070789
1425710 *0001V,01/04/70 04:01:42.200,1018.069823
1425804 *0001V,01/04/70 04:01:42.300,1018.069072
1425913 *0001V,01/04/70 04:01:42.400,1018.068174
1426007 *0001V,01/04/70 04:01:42.500,1018.070984
1426100 *0001V,01/04/70 04:01:42.600,1018.073219
1426209 *0001V,01/04/70 04:01:42.700,1018.075195
1426303 *0001V,01/04/70 04:01:42.800,1018.076867
1426412 *0001V,01/04/70 04:01:42.900,1018.072863
1426506 *0001V,01/04/70 04:01:43.000,1018.076882
1426599 *0001V,01/04/70 04:01:43.100,1018.076554
1426709 *0001V,01/04/70 04:01:43.200,1018.074468
1426802 *0001V,01/04/70 04:01:43.300,1018.073793
1426911 *0001V,01/04/70 04:01:43.400,1018.075569
1427005 *0001V,01/04/70 04:01:43.500,1018.077134
1427099 *0001V,01/04/70 04:01:43.600,1018.077938
1427208 *0001V,01/04/70 04:01:43.700,1018.073185
1427301 *0001V,01/04/70 04:01:43.800,1018.074811
1427411 *0001V,01/04/70 04:01:43.900,1018.077301
1427504 *0001V,01/04/70 04:01:44.000,1018.072735
1427613 *0001V,01/04/70 04:01:44.100,1018.073274
1427707 *0001V,01/04/70 04:01:44.200,1018.072701
1427801 *0001V,01/04/70 04:01:44.300,1018.072518
1427910 *0001V,01/04/70 04:01:44.400,1018.073883
1428003 *0001V,01/04/70 04:01:44.500,1018.074690
1428113 *0001V,01/04/70 04:01:44.600,1018.076583
1428206 *0001V,01/04/70 04:01:44.700,1018.076861
1428300 *0001V,01/04/70 04:01:44.800,1018.076221
1428409 *0001V,01/04/70 04:01:44.900,1018.072490
1428503 *0001V,01/04/70 04:01:45.000,1018.073008
1428612 *0001V,01/04/70 04:01:45.100,1018.072573
1428705 *0001V,01/04/70 04:01:45.200,1018.074600
1428799 *0001V,01/04/70 04:01:45.300,1018.075771
1428908 *0001V,01/04/70 04:01:45.400,1018.077672
1429002 *0001V,01/04/70 04:01:45.500,1018.076161
1429111 *0001V,01/04/70 04:01:45.600,1018.073640
1429205 *0001V,01/04/70 04:01:45.700,1018.077658
1429298 *0001V,01/04/70 04:01:45.800,1018.082276
1429407 *0001V,01/04/70 04:01:45.900,1018.079449
1429501 *0001V,01/04/70 04:01:46.000,1018.081018
1429610 *0001V,01/04/70 04:01:46.100,1018.078159
1429704 *0001V,01/04/70 04:01:46.200,1018.076300
1429813 *0001V,01/04/70 04:01:46.300,1018.070405
1429907 *0001V,01/04/70 04:01:46.400,1018.070139
1430000 *0001V,01/04/70 04:01:46.500,1018.070612
1430109 *0001V,01/04/70 04:01:46.600,1018.068823
1430203 *0001V,01/04/70 04:01:46.700,1018.069457
1430312 *0001V,01/04/70 04:01:46.800,1018.066518
1430406 *0001V,01/04/70 04:01:46.900,1018.067431
1430499 *0001V,01/04/70 04:01:47.000,1018.065963
1430609 *0001V,01/04/70 04:01:47.100,1018.066019
1430702 *0001V,01/04/70 04:01:47.200,1018.059558
1430811 *0001V,01/04/70 04:01:47.300,1018.062551
1430905 *0001V,01/04/70 04:01:47.400,1018.062867
1430999 *0001V,01/04/70 04:01:47.500,1018.062433
1431108 *0001V,01/04/70 04:01:47.600,1018.063463
1431201 *0001V,01/04/70 04:01:47.700,1018.066941
1431311 *0001V,01/04/70 04:01:47.800,1018.066975
1431404 *0001V,01/04/70 04:01:47.900,1018.066195
1431513 *0001V,01/04/70 04:01:48.000,1018.067593
1431607 *0001V,01/04/70 04:01:48.100,1018.064390
1431701 *0001V,01/04/70 04:01:48.200,1018.062719
1431810 *0001V,01/04/70 04:01:48.300,1018.064813
1431903 *0001V,01/04/70 04:01:48.400,1018.062153
1432013 *0001V,01/04/70 04:01:48.500,1018.061265
1432106 *0001V,01/04/70 04:01:48.600,1018.060840
1432200 *0001V,01/04/70 04:01:48.700,1018.059835
1432309 *0001V,01/04/70 04:01:48.800,1018.063587
1432403 *0001V,01/04/70 04:01:48.900,1018.061399
1432512 *0001V,01/04/70 04:01:49.000,1018.057737
1432605 *0001V,01/04/70 04:01:49.100,1018.057743
1432699 *0001V,01/04/70 04:01:49.200,1018.054288
1432808 *0001V,01/04/70 04:01:49.300,1018.056703
1432902 *0001V,01/04/70 04:01:49.400,1018.059201
1433011 *0001V,01/04/70 04:01:49.500,1018.055341
1433105 *0001V,01/04/70 04:01:49.600,1018.055379
1433198 *0001V,01/04/70 04:01:49.700,1018.054606
1433307 *0001V,01/04/70 04:01:49.800,1018.055867
1433401 *0001V,01/04/70 04:01:49.900,1018.059117
1433510 *0001V,01/04/70 04:01:50.000,1018.059930
1433604 *0001V,01/04/70 04:01:50.100,1018.062551
1433713 *0001V,01/04/70 04:01:50.200,1018.064877
1433807 *0001V,01/04/70 04:01:50.300,1018.065408
1433900 *0001V,01/04/70 04:01:50.400,1018.065210
1434009 *0001V,01/04/70 04:01:50.500,1018.068653
1434103 *0001V,01/04/70 04:01:50.600,1018.068983
1434212 *0001V,01/04/70 04:01:50.700,1018.067830
1434306 *0001V,01/04/70 04:01:50.800,1018.067302
1434399 *0001V,01/04/70 04:01:50.900,1018.067454
1434509 *0001V,01/04/70 04:01:51.000,1018.068139
1434602 *0001V,01/04/70 04:01:51.100,1018.068831
1434711 *0001V,01/04/70 04:01:51.200,1018.064332
1434805 *0001V,01/04/70 04:01:51.300,1018.063411
1434899 *0001V,01/04/70 04:01:51.400,1018.066230
1435008 *0001V,01/04/70 04:01:51.500,1018.068316
1435101 *0001V,01/04/70 04:01:51.600,1018.068483
1435211 *0001V,01/04/70 04:01:51.700,1018.064185
1435304 *0001V,01/04/70 04:01:51.800,1018.063279
1435413 *0001V,01/04/70 04:01:51.900,1018.064178
1435507 *0001V,01/04/70 04:01:52.000,1018.063842
1435601 *0001V,01/04/70 04:01:52.100,1018.060365
1435710 *0001V,01/04/70 04:01:52.200,1018.060549
1435803 *0001V,01/04/70 04:01:52.300,1018.064341
1435913 *0001V,01/04/70 04:01:52.400,1018.058662
1436006 *0001V,01/04/70 04:01:52.500,1018.058503
1436100 *0001V,01/04/70 04:01:52.600,1018.057748
1436209 *0001V,01/04/70 04:01:52.700,1018.058946
1436303 *0001V,01/04/70 04:01:52.800,1018.055740
1436412 *0001V,01/04/70 04:01:52.900,1018.057403
1436505 *0001V,01/04/70 04:01:53.000,1018.056498
1436599 *0001V,01/04/70 04:01:53.100,1018.054493
1436708 *0001V,01/04/70 04:01:53.200,1018.053664
1436802 *0001V,01/04/70 04:01:53.300,1018.061520
1436911 *0001V,01/04/70 04:01:53.400,1018.055123
1437005 *0001V,01/04/70 04:01:53.500,1018.058674
1437098 *0001V,01/04/70 04:01:53.600,1018.054071
1437207 *0001V,01/04/70 04:01:53.700,1018.054294
1437301 *0001V,01/04/70 04:01:53.800,1018.055988
1437410 *0001V,01/04/70 04:01:53.900,1018.054652
1437504 *0001V,01/04/70 04:01:54.000,1018.054075
1437613 *0001V,01/04/70 04:01:54.100,1018.054496
1437707 *0001V,01/04/70 04:01:54.200,1018.056284
1437800 *0001V,01/04/70 04:01:54.300,1018.052627
1437909 *0001V,01/04/70 04:01:54.400,1018.052774
1438003 *0001V,01/04/70 04:01:54.500,1018.054795
1438112 *0001V,01/04/70 04:01:54.600,1018.054694
1438206 *0001V,01/04/70 04:01:54.700,1018.055619
1438299 *0001V,01/04/70 04:01:54.800,1018.057836
1438409 *0001V,01/04/70 04:01:54.900,1018.058760
1438502 *0001V,01/04/70 04:01:55.000,1018.058596
1438611 *0001V,01/04/70 04:01:55.100,1018.058986
1438705 *0001V,01/04/70 04:01:55.200,1018.059674
1438799 *0001V,01/04/70 04:01:55.300,1018.062814
1438908 *0001V,01/04/70 04:01:55.400,1018.059364
1439001 *0001V,01/04/70 04:01:55.500,1018.060807
1439111 *0001V,01/04/70 04:01:55.600,1018.060711
1439204 *0001V,01/04/70 04:01:55.700,1018.058121
1439313 *0001V,01/04/70 04:01:55.800,1018.059090
1439407 *0001V,01/04/70 04:01:55.900,1018.059366
1439501 *0001V,01/04/70 04:01:56.000,1018.059620
1439610 *0001V,01/04/70 04:01:56.100,1018.061439
1439703 *0001V,01/04/70 04:01:56.200,1018.064518
1439813 *0001V,01/04/70 04:01:56.300,1018.060089
1439906 *0001V,01/04/70 04:01:56.400,1018.060843
1440000 *0001V,01/04/70 04:01:56.500,1018.059444
1440109 *0001V,01/04/70 04:01:56.600,1018.063288
1440203 *0001V,01/04/70 04:01:56.700,1018.063598
1440312 *0001V,01/04/70 04:01:56.800,1018.062416
1440405 *0001V,01/04/70 04:01:56.900,1018.053848
1440499 *0001V,01/04/70 04:01:57.000,1018.056956
1440608 *0001V,01/04/70 04:01:57.100,1018.061104
1440702 *0001V,01/04/70 04:01:57.200,1018.059763
1440811 *0001V,01/04/70 04:01:57.300,1018.063731
1440905 *0001V,01/04/70 04:01:57.400,1018.062647
1440998 *0001V,01/04/70 04:01:57.500,1018.061385
1441107 *0001V,01/04/70 04:01:57.600,1018.061834
1441201 *0001V,01/04/70 04:01:57.700,1018.060825
1441310 *0001V,01/04/70 04:01:57.800,1018.062979
1441404 *0001V,01/04/70 04:01:57.900,1018.063275
1441513 *0001V,01/04/70 04:01:58.000,1018.065142
1441607 *0001V,01/04/70 04:01:58.100,1018.065538
1441700 *0001V,01/04/70 04:01:58.200,1018.063665
1441809 *0001V,01/04/70 04:01:58.300,1018.064258
1441903 *0001V,01/04/70 04:01:58.400,1018.062701
1442012 *0001V,01/04/70 04:01:58.500,1018.061224
1442106 *0001V,01/04/70 04:01:58.600,1018.060768
1442199 *0001V,01/04/70 04:01:58.700,1018.063844
1442309 *0001V,01/04/70 04:01:58.800,1018.062386
1442402 *0001V,01/04/70 04:01:58.900,1018.065417
1442511 *0001V,01/04/70 04:01:59.000,1018.065298
1442605 *0001V,01/04/70 04:01:59.100,1018.062096
1442699 *0001V,01/04/70 04:01:59.200,1018.063292
1442808 *0001V,01/04/70 04:01:59.300,1018.060311
1442901 *0001V,01/04/70 04:01:59.400,1018.063795
1443011 *0001V,01/04/70 04:01:59.500,1018.065079
1443104 *0001V,01/04/70 04:01:59.600,1018.060934
1443213 *0001V,01/04/70 04:01:59.700,1018.064756
1443307 *0001V,01/04/70 04:01:59.800,1018.065876
1443401 *0001V,01/04/70 04:01:59.900,1018.062200
1443510 *0001V,01/04/70 04:02:00.000,1018.063826
1443603 *0001V,01/04/70 04:02:00.100,1018.065227
1443713 *0001V,01/04/70 04:02:00.200,1018.063561
1443806 *0001V,01/04/70 04:02:00.300,1018.064197
1443900 *0001V,01/04/70 04:02:00.400,1018.061782
1444009 *0001V,01/04/70 04:02:00.500,1018.060076
1444103 *0001V,01/04/70 04:02:00.600,1018.059774
1444212 *0001V,01/04/70 04:02:00.700,1018.058250
1444305 *0001V,01/04/70 04:02:00.800,1018.060178
1444399 *0001V,01/04/70 04:02:00.900,1018.060218
1444508 *0001V,01/04/70 04:02:01.000,1018.060133
1444602 *0001V,01/04/70 04:02:01.100,1018.060215
1444711 *0001V,01/04/70 04:02:01.200,1018.057942
1444805 *0001V,01/04/70 04:02:01.300,1018.056959
1444898 *0001V,01/04/70 04:02:01.400,1018.059038
1445007 *0001V,01/04/70 04:02:01.500,1018.055335
1445101 *0001V,01/04/70 04:02:01.600,1018.057992
1445210 *0001V,01/04/70 04:02:01.700,1018.054604
1445304 *0001V,01/04/70 04:02:01.800,1018.054720
1445413 *0001V,01/04/70 04:02:01.900,1018.051511
1445507 *0001V,01/04/70 04:02:02.000,1018.053778
1445600 *0001V,01/04/70 04:02:02.100,1018.051821
1445709 *0001V,01/04/70 04:02:02.200,1018.056511
1445803 *0001V,01/04/70 04:02:02.300,1018.048376
1445912 *0001V,01/04/70 04:02:02.400,1018.050330
1446006 *0001V,01/04/70 04:02:02.500,1018.050388
1446099 *0001V,01/04/70 04:02:02.600,1018.050853
1446209 *0001V,01/04/70 04:02:02.700,1018.049868
1446302 *0001V,01/04/70 04:02:02.800,1018.051284
1446411 *0001V,01/04/70 04:02:02.900,1018.052599
1446505 *0001V,01/04/70 04:02:03.000,1018.056119
1446599 *0001V,01/04/70 04:02:03.100,1018.055021
1446708 *0001V,01/04/70 04:02:03.200,1018.058085
1446801 *0001V,01/04/70 04:02:03.300,1018.054371
1446911 *0001V,01/04/70 04:02:03.400,1018.053951
1447004 *0001V,01/04/70 04:02:03.500,1018.053320
1447113 *0001V,01/04/70 04:02:03.600,1018.051912
1447207 *0001V,01/04/70 04:02:03.700,1018.055452
1447301 *0001V,01/04/70 04:02:03.800,1018.051014
1447410 *0001V,01/04/70 04:02:03.900,1018.052805
1447503 *0001V,01/04/70 04:02:04.000,1018.056250
1447613 *0001V,01/04/70 04:02:04.100,1018.057644
1447706 *0001V,01/04/70 04:02:04.200,1018.048183
1447800 *0001V,01/04/70 04:02:04.300,1018.048849
1447909 *0001V,01/04/70 04:02:04.400,1018.051558
1448003 *0001V,01/04/70 04:02:04.500,1018.055493
1448112 *0001V,01/04/70 04:02:04.600,1018.057073
1448205 *0001V,01/04/70 04:02:04.700,1018.061283
1448299 *0001V,01/04/70 04:02:04.800,1018.064149
1448408 *0001V,01/04/70 04:02:04.900,1018.061557
1448502 *0001V,01/04/70 04:02:05.000,1018.061951
1448611 *0001V,01/04/70 04:02:05.100,1018.059762
1448705 *0001V,01/04/70 04:02:05.200,1018.059125
1448798 *0001V,01/04/70 04:02:05.300,1018.063474
1448907 *0001V,01/04/70 04:02:05.400,1018.064409
1449001 *0001V,01/04/70 04:02:05.500,1018.063803
1449110 *0001V,01/04/70 04:02:05.600,1018.059089
1449204 *0001V,01/04/70 04:02:05.700,1018.054701
1449313 *0001V,01/04/70 04:02:05.800,1018.051434
1449407 *0001V,01/04/70 04:02:05.900,1018.048964
1449500 *0001V,01/04/70 04:02:06.000,1018.053345
1449609 *0001V,01/04/70 04:02:06.100,1018.056157
1449703 *0001V,01/04/70 04:02:06.200,1018.056059
1449812 *0001V,01/04/70 04:02:06.300,1018.056127
1449906 *0001V,01/04/70 04:02:06.400,1018.057645
1449999 *0001V,01/04/70 04:02:06.500,1018.058491
1450109 *0001V,01/04/70 04:02:06.600,1018.055131
1450202 *0001V,01/04/70 04:02:06.700,1018.057239
1450311 *0001V,01/04/70 04:02:06.800,1018.054280
1450405 *0001V,01/04/70 04:02:06.900,1018.051363
1450499 *0001V,01/04/70 04:02:07.000,1018.057901
1450608 *0001V,01/04/70 04:02:07.100,1018.060175
1450701 *0001V,01/04/70 04:02:07.200,1018.055519
1450811 *0001V,01/04/70 04:02:07.300,1018.048702
1450904 *0001V,01/04/70 04:02:07.400,1018.048294
1451013 *0001V,01/04/70 04:02:07.500,1018.040563
1451107 *0001V,01/04/70 04:02:07.600,1018.046435
1451201 *0001V,01/04/70 04:02:07.700,1018.054528
1451310 *0001V,01/04/70 04:02:07.800,1018.057698
1451403 *0001V,01/04/70 04:02:07.900,1018.059886
1451513 *0001V,01/04/70 04:02:08.000,1018.056660
1451606 *0001V,01/04/70 04:02:08.100,1018.058108
1451700 *0001V,01/04/70 04:02:08.200,1018.056901
1451809 *0001V,01/04/70 04:02:08.300,1018.058340
1451903 *0001V,01/04/70 04:02:08.400,1018.054742
1452012 *0001V,01/04/70 04:02:08.500,1018.054583
1452105 *0001V,01/04/70 04:02:08.600,1018.059283
1452199 *0001V,01/04/70 04:02:08.700,1018.060404
1452308 *0001V,01/04/70 04:02:08.800,1018.058092
1452402 *0001V,01/04/70 04:02:08.900,1018.062778
1452511 *0001V,01/04/70 04:02:09.000,1018.066762
1452605 *0001V,01/04/70 04:02:09.100,1018.068291
1452698 *0001V,01/04/70 04:02:09.200,1018.067448
1452807 *0001V,01/04/70 04:02:09.300,1018.065624
1452901 *0001V,01/04/70 04:02:09.400,1018.062633
1453010 *0001V,01/04/70 04:02:09.500,1018.059277
1453104 *0001V,01/04/70 04:02:09.600,1018.056250
1453213 *0001V,01/04/70 04:02:09.700,1018.050547
1453307 *0001V,01/04/70 04:02:09.800,1018.048009
1453400 *0001V,01/04/70 04:02:09.900,1018.047005
1453509 *0001V,01/04/70 04:02:10.000,1018.040795
1453603 *0001V,01/04/70 04:02:10.100,1018.042953
1453712 *0001V,01/04/70 04:02:10.200,1018.038630
1453806 *0001V,01/04/70 04:02:10.300,1018.032961
1453899 *0001V,01/04/70 04:02:10.400,1018.023883
1454009 *0001V,01/04/70 04:02:10.500,1018.040712
1454102 *0001V,01/04/70 04:02:10.600,1018.050264
1454211 *0001V,01/04/70 04:02:10.700,1018.053945
1454305 *0001V,01/04/70 04:02:10.800,1018.057988
1454399 *0001V,01/04/70 04:02:10.900,1018.059122
1454508 *0001V,01/04/70 04:02:11.000,1018.062201
1454601 *0001V,01/04/70 04:02:11.100,1018.063576
1454711 *0001V,01/04/70 04:02:11.200,1018.061038
1454804 *0001V,01/04/70 04:02:11.300,1018.063922
1454913 *0001V,01/04/70 04:02:11.400,1018.065324
1455007 *0001V,01/04/70 04:02:11.500,1018.065376
1455101 *0001V,01/04/70 04:02:11.600,1018.061415
1455210 *0001V,01/04/70 04:02:11.700,1018.060544
1455303 *0001V,01/04/70 04:02:11.800,1018.058260
1455413 *0001V,01/04/70 04:02:11.900,1018.059952
1455506 *0001V,01/04/70 04:02:12.000,1018.057454
1455600 *0001V,01/04/70 04:02:12.100,1018.057761
1455709 *0001V,01/04/70 04:02:12.200,1018.052913
1455803 *0001V,01/04/70 04:02:12.300,1018.058011
1455912 *0001V,01/04/70 04:02:12.400,1018.060431
1456005 *0001V,01/04/70 04:02:12.500,1018.055950
1456099 *0001V,01/04/70 04:02:12.600,1018.058078
1456208 *0001V,01/04/70 04:02:12.700,1018.057244
1456302 *0001V,01/04/70 04:02:12.800,1018.060400
1456411 *0001V,01/04/70 04:02:12.900,1018.061451
1456505 *0001V,01/04/70 04:02:13.000,1018.055045
1456598 *0001V,01/04/70 04:02:13.100,1018.055543
1456707 *0001V,01/04/70 04:02:13.200,1018.058249
1456801 *0001V,01/04/70 04:02:13.300,1018.060206
1456910 *0001V,01/04/70 04:02:13.400,1018.060700
1457004 *0001V,01/04/70 04:02:13.500,1018.060661
1457113 *0001V,01/04/70 04:02:13.600,1018.060626
1457207 *0001V,01/04/70 04:02:13.700,1018.059003
1457300 *0001V,01/04/70 04:02:13.800,1018.055235
1457409 *0001V,01/04/70 04:02:13.900,1018.058495
1457503 *0001V,01/04/70 04:02:14.000,1018.057918
1457612 *0001V,01/04/70 04:02:14.100,1018.059594
1457706 *0001V,01/04/70 04:02:14.200,1018.059158
1457799 *0001V,01/04/70 04:02:14.300,1018.059678
1457909 *0001V,01/04/70 04:02:14.400,1018.058054
1458002 *0001V,01/04/70 04:02:14.500,1018.060637
1458111 *0001V,01/04/70 04:02:14.600,1018.063321
1458205 *0001V,01/04/70 04:02:14.700,1018.063536
1458299 *0001V,01/04/70 04:02:14.800,1018.064611
1458408 *0001V,01/04/70 04:02:14.900,1018.065219
1458501 *0001V,01/04/70 04:02:15.000,1018.066128
1458611 *0001V,01/04/70 04:02:15.100,1018.066332
1458704 *0001V,01/04/70 04:02:15.200,1018.065543
1458813 *0001V,01/04/70 04:02:15.300,1018.063147
1458907 *0001V,01/04/70 04:02:15.400,1018.065407
1459001 *0001V,01/04/70 04:02:15.500,1018.062168
1459110 *0001V,01/04/70 04:02:15.600,1018.060451
1459203 *0001V,01/04/70 04:02:15.700,1018.059651
1459313 *0001V,01/04/70 04:02:15.800,1018.054853
1459406 *0001V,01/04/70 04:02:15.900,1018.055965
1459500 *0001V,01/04/70 04:02:16.000,1018.059271
1459609 *0001V,01/04/70 04:02:16.100,1018.059192
1459703 *0001V,01/04/70 04:02:16.200,1018.060235
1459812 *0001V,01/04/70 04:02:16.300,1018.058674
1459905 *0001V,01/04/70 04:02:16.400,1018.056153
1459999 *0001V,01/04/70 04:02:16.500,1018.050954
1500108 *0001V,01/04/70 04:02:16.600,1018.052850
1500202 *0001V,01/04/70 04:02:16.700,1018.052526
1500311 *0001V,01/04/70 04:02:16.800,1018.055627
1500405 *0001V,01/04/70 04:02:16.900,1018.056436
1500498 *0001V,01/04/70 04:02:17.000,1018.058138
1500607 *0001V,01/04/70 04:02:17.100,1018.060899
1500701 *0001V,01/04/70 04:02:17.200,1018.060356
1500810 *0001V,01/04/70 04:02:17.300,1018.062128
1500904 *0001V,01/04/70 04:02:17.400,1018.060933
1501013 *0001V,01/04/70 04:02:17.500,1018.059631
1501107 *0001V,01/04/70 04:02:17.600,1018.064604
1501200 *0001V,01/04/70 04:02:17.700,1018.068854
1501309 *0001V,01/04/70 04:02:17.800,1018.068683
1501403 *0001V,01/04/70 04:02:17.900,1018.067198
1501512 *0001V,01/04/70 04:02:18.000,1018.067119
1501606 *0001V,01/04/70 04:02:18.100,1018.066127
1501699 *0001V,01/04/70 04:02:18.200,1018.070172
1501809 *0001V,01/04/70 04:02:18.300,1018.067847
1501902 *0001V,01/04/70 04:02:18.400,1018.065465
1502011 *0001V,01/04/70 04:02:18.500,1018.066399
1502105 *0001V,01/04/70 04:02:18.600,1018.068345
1502199 *0001V,01/04/70 04:02:18.700,1018.070156
1502308 *0001V,01/04/70 04:02:18.800,1018.068143
1502401 *0001V,01/04/70 04:02:18.900,1018.066822
1502511 *0001V,01/04/70 04:02:19.000,1018.066285
1502604 *0001V,01/04/70 04:02:19.100,1018.066548
1502713 *0001V,01/04/70 04:02:19.200,1018.065572
1502807 *0001V,01/04/70 04:02:19.300,1018.069367
1502901 *0001V,01/04/70 04:02:19.400,1018.062913
1503010 *0001V,01/04/70 04:02:19.500,1018.065921
1503103 *0001V,01/04/70 04:02:19.600,1018.063275
1503213 *0001V,01/04/70 04:02:19.700,1018.064247
1503306 *0001V,01/04/70 04:02:19.800,1018.062078
1503400 *0001V,01/04/70 04:02:19.900,1018.066904
1503509 *0001V,01/04/70 04:02:20.000,1018.063631
1503603 *0001V,01/04/70 04:02:20.100,1018.063682
1503712 *0001V,01/04/70 04:02:20.200,1018.065692
1503805 *0001V,01/04/70 04:02:20.300,1018.065263
1503899 *0001V,01/04/70 04:02:20.400,1018.068122
1504008 *0001V,01/04/70 04:02:20.500,1018.067304
1504102 *0001V,01/04/70 04:02:20.600,1018.068927
1504211 *0001V,01/04/70 04:02:20.700,1018.071276
1504305 *0001V,01/04/70 04:02:20.800,1018.069456
1504414 *0001V,01/04/70 04:02:20.900,1018.067199
1504507 *0001V,01/04/70 04:02:21.000,1018.070171
1504601 *0001V,01/04/70 04:02:21.100,1018.068006
1504710 *0001V,01/04/70 04:02:21.200,1018.070157
1504804 *0001V,01/04/70 04:02:21.300,1018.071292
1504913 *0001V,01/04/70 04:02:21.400,1018.069688
1505007 *0001V,01/04/70 04:02:21.500,1018.068208
1505100 *0001V,01/04/70 04:02:21.600,1018.070510
1505209 *0001V,01/04/70 04:02:21.700,1018.068296
1505303 *0001V,01/04/70 04:02:21.800,1018.065490
1505412 *0001V,01/04/70 04:02:21.900,1018.066175
1505506 *0001V,01/04/70 04:02:22.000,1018.063618
1505599 *0001V,01/04/70 04:02:22.100,1018.065165
1505709 *0001V,01/04/70 04:02:22.200,1018.062398
1505802 *0001V,01/04/70 04:02:22.300,1018.061380
1505911 *0001V,01/04/70 04:02:22.400,1018.059678
1506005 *0001V,01/04/70 04:02:22.500,1018.059947
1506099 *0001V,01/04/70 04:02:22.600,1018.062341
1506208 *0001V,01/04/70 04:02:22.700,1018.060488
1506301 *0001V,01/04/70 04:02:22.800,1018.061698
1506411 *0001V,01/04/70 04:02:22.900,1018.061456
1506504 *0001V,01/04/70 04:02:23.000,1018.064839
1506613 *0001V,01/04/70 04:02:23.100,1018.063555
1506707 *0001V,01/04/70 04:02:23.200,1018.063456
1506801 *0001V,01/04/70 04:02:23.300,1018.067041
1506910 *0001V,01/04/70 04:02:23.400,1018.067214
1507003 *0001V,01/04/70 04:02:23.500,1018.063455
1507113 *0001V,01/04/70 04:02:23.600,1018.061018
1507206 *0001V,01/04/70 04:02:23.700,1018.058126
1507300 *0001V,01/04/70 04:02:23.800,1018.057376
1507409 *0001V,01/04/70 04:02:23.900,1018.057516
1507503 *0001V,01/04/70 04:02:24.000,1018.057894
1507612 *0001V,01/04/70 04:02:24.100,1018.059721
1507705 *0001V,01/04/70 04:02:24.200,1018.057583
1507799 *0001V,01/04/70 04:02:24.300,1018.058500
1507908 *0001V,01/04/70 04:02:24.400,1018.055384
1508002 *0001V,01/04/70 04:02:24.500,1018.057629
1508111 *0001V,01/04/70 04:02:24.600,1018.056209
1508205 *0001V,01/04/70 04:02:24.700,1018.062768
1508298 *0001V,01/04/70 04:02:24.800,1018.061199
1508407 *0001V,01/04/70 04:02:24.900,1018.058626
1508501 *0001V,01/04/70 04:02:25.000,1018.058777
1508610 *0001V,01/04/70 04:02:25.100,1018.061533
1508704 *0001V,01/04/70 04:02:25.200,1018.058144
1508813 *0001V,01/04/70 04:02:25.300,1018.058869
1508907 *0001V,01/04/70 04:02:25.400,1018.054221
1509000 *0001V,01/04/70 04:02:25.500,1018.054356
1509109 *0001V,01/04/70 04:02:25.600,1018.051989
1509203 *0001V,01/04/70 04:02:25.700,1018.051792
1509312 *0001V,01/04/70 04:02:25.800,1018.052042
1509406 *0001V,01/04/70 04:02:25.900,1018.049807
1509499 *0001V,01/04/70 04:02:26.000,1018.047272
1509609 *0001V,01/04/70 04:02:26.100,1018.054572
1509702 *0001V,01/04/70 04:02:26.200,1018.056967
1509811 *0001V,01/04/70 04:02:26.300,1018.053422
1509905 *0001V,01/04/70 04:02:26.400,1018.052667
1509999 *0001V,01/04/70 04:02:26.500,1018.049813
1510108 *0001V,01/04/70 04:02:26.600,1018.049110
1510201 *0001V,01/04/70 04:02:26.700,1018.047361
1510311 *0001V,01/04/70 04:02:26.800,1018.044039
1510404 *0001V,01/04/70 04:02:26.900,1018.045436
1510513 *0001V,01/04/70 04:02:27.000,1018.041846
1510607 *0001V,01/04/70 04:02:27.100,1018.050227
1510701 *0001V,01/04/70 04:02:27.200,1018.056813
1510810 *0001V,01/04/70 04:02:27.300,1018.058989
1510903 *0001V,01/04/70 04:02:27.400,1018.058273
1511013 *0001V,01/04/70 04:02:27.500,1018.059852
1511106 *0001V,01/04/70 04:02:27.600,1018.053625
1511200 *0001V,01/04/70 04:02:27.700,1018.056279
1511309 *0001V,01/04/70 04:02:27.800,1018.055208
1511403 *0001V,01/04/70 04:02:27.900,1018.056151
1511512 *0001V,01/04/70 04:02:28.000,1018.059220
1511605 *0001V,01/04/70 04:02:28.100,1018.059089
1511699 *0001V,01/04/70 04:02:28.200,1018.057550
1511808 *0001V,01/04/70 04:02:28.300,1018.057046
1511902 *0001V,01/04/70 04:02:28.400,1018.057084
1512011 *0001V,01/04/70 04:02:28.500,1018.055406
1512105 *0001V,01/04/70 04:02:28.600,1018.061914
1512198 *0001V,01/04/70 04:02:28.700,1018.064228
1512307 *0001V,01/04/70 04:02:28.800,1018.062946
1512401 *0001V,01/04/70 04:02:28.900,1018.063247
1512510 *0001V,01/04/70 04:02:29.000,1018.063995
1512604 *0001V,01/04/70 04:02:29.100,1018.064589
1512713 *0001V,01/04/70 04:02:29.200,1018.063651
1512807 *0001V,01/04/70 04:02:29.300,1018.064567
1512900 *0001V,01/04/70 04:02:29.400,1018.062732
1513009 *0001V,01/04/70 04:02:29.500,1018.064187
1513103 *0001V,01/04/70 04:02:29.600,1018.066756
1513212 *0001V,01/04/70 04:02:29.700,1018.063922
1513306 *0001V,01/04/70 04:02:29.800,1018.063989
1513399 *0001V,01/04/70 04:02:29.900,1018.063277
1513509 *0001V,01/04/70 04:02:30.000,1018.059850
1513602 *0001V,01/04/70 04:02:30.100,1018.058615
1513711 *0001V,01/04/70 04:02:30.200,1018.058666
1513805 *0001V,01/04/70 04:02:30.300,1018.060695
1513899 *0001V,01/04/70 04:02:30.400,1018.057495
1514008 *0001V,01/04/70 04:02:30.500,1018.059176
1514101 *0001V,01/04/70 04:02:30.600,1018.054497
1514211 *0001V,01/04/70 04:02:30.700,1018.054134
1514304 *0001V,01/04/70 04:02:30.800,1018.052966
1514413 *0001V,01/04/70 04:02:30.900,1018.056022
1514507 *0001V,01/04/70 04:02:31.000,1018.049043
1514601 *0001V,01/04/70 04:02:31.100,1018.052293
1514710 *0001V,01/04/70 04:02:31.200,1018.049338
1514803 *0001V,01/04/70 04:02:31.300,1018.047070
1514913 *0001V,01/04/70 04:02:31.400,1018.047562
1515006 *0001V,01/04/70 04:02:31.500,1018.045246
1515100 *0001V,01/04/70 04:02:31.600,1018.041844
1515209 *0001V,01/04/70 04:02:31.700,1018.041179
1515303 *0001V,01/04/70 04:02:31.800,1018.041432
1515412 *0001V,01/04/70 04:02:31.900,1018.044716
1515505 *0001V,01/04/70 04:02:32.000,1018.046467
1515599 *0001V,01/04/70 04:02:32.100,1018.044161
1515708 *0001V,01/04/70 04:02:32.200,1018.042759
1515802 *0001V,01/04/70 04:02:32.300,1018.043670
1515911 *0001V,01/04/70 04:02:32.400,1018.037908
1516005 *0001V,01/04/70 04:02:32.500,1018.039002
1516098 *0001V,01/04/70 04:02:32.600,1018.038900
1516207 *0001V,01/04/70 04:02:32.700,1018.035323
1516301 *0001V,01/04/70 04:02:32.800,1018.029882
1516410 *0001V,01/04/70 04:02:32.900,1018.029886
1516504 *0001V,01/04/70 04:02:33.000,1018.029616
1516613 *0001V,01/04/70 04:02:33.100,1018.030998
1516707 *0001V,01/04/70 04:02:33.200,1018.031635
1516800 *0001V,01/04/70 04:02:33.300,1018.035912
1516909 *0001V,01/04/70 04:02:33.400,1018.033015
1517003 *0001V,01/04/70 04:02:33.500,1018.038112
1517112 *0001V,01/04/70 04:02:33.600,1018.042646
1517206 *0001V,01/04/70 04:02:33.700,1018.039711
1517300 *0001V,01/04/70 04:02:33.800,1018.040821
1517409 *0001V,01/04/70 04:02:33.900,1018.046272
1517502 *0001V,01/04/70 04:02:34.000,1018.042053
1517612 *0001V,01/04/70 04:02:34.100,1018.042823
1517705 *0001V,01/04/70 04:02:34.200,1018.049443
1517799 *0001V,01/04/70 04:02:34.300,1018.049010
1517908 *0001V,01/04/70 04:02:34.400,1018.047604
1518002 *0001V,01/04/70 04:02:34.500,1018.044399
1518111 *0001V,01/04/70 04:02:34.600,1018.048680
1518204 *0001V,01/04/70 04:02:34.700,1018.047945
1518314 *0001V,01/04/70 04:02:34.800,1018.046782
1518407 *0001V,01/04/70 04:02:34.900,1018.050402
1518501 *0001V,01/04/70 04:02:35.000,1018.051408
1518610 *0001V,01/04/70 04:02:35.100,1018.051123
1518704 *0001V,01/04/70 04:02:35.200,1018.047939
1518813 *0001V,01/04/70 04:02:35.300,1018.048247
1518906 *0001V,01/04/70 04:02:35.400,1018.047523
1519000 *0001V,01/04/70 04:02:35.500,1018.044126
1519109 *0001V,01/04/70 04:02:35.600,1018.047923
1519203 *0001V,01/04/70 04:02:35.700,1018.048391
1519312 *0001V,01/04/70 04:02:35.800,1018.048286
1519406 *0001V,01/04/70 04:02:35.900,1018.046986
1519499 *0001V,01/04/70 04:02:36.000,1018.047756
1519608 *0001V,01/04/70 04:02:36.100,1018.050148
1519702 *0001V,01/04/70 04:02:36.200,1018.052043
1519811 *0001V,01/04/70 04:02:36.300,1018.053817
1519905 *0001V,01/04/70 04:02:36.400,1018.053315
1519998 *0001V,01/04/70 04:02:36.500,1018.055907
1520108 *0001V,01/04/70 04:02:36.600,1018.056689
1520201 *0001V,01/04/70 04:02:36.700,1018.056120
1520310 *0001V,01/04/70 04:02:36.800,1018.055125
1520404 *0001V,01/04/70 04:02:36.900,1018.056632
1520513 *0001V,01/04/70 04:02:37.000,1018.055208
1520607 *0001V,01/04/70 04:02:37.100,1018.060635
1520700 *0001V,01/04/70 04:02:37.200,1018.059668
1520810 *0001V,01/04/70 04:02:37.300,1018.060657
1520903 *0001V,01/04/70 04:02:37.400,1018.060393
1521012 *0001V,01/04/70 04:02:37.500,1018.062051
1521106 *0001V,01/04/70 04:02:37.600,1018.062203
1521200 *0001V,01/04/70 04:02:37.700,1018.064020
1521309 *0001V,01/04/70 04:02:37.800,1018.060162
1521402 *0001V,01/04/70 04:02:37.900,1018.059886
1521512 *0001V,01/04/70 04:02:38.000,1018.058333
1521605 *0001V,01/04/70 04:02:38.100,1018.064067
1521699 *0001V,01/04/70 04:02:38.200,1018.059161
1521808 *0001V,01/04/70 04:02:38.300,1018.056819
1521902 *0001V,01/04/70 04:02:38.400,1018.058459
1522011 *0001V,01/04/70 04:02:38.500,1018.060775
1522104 *0001V,01/04/70 04:02:38.600,1018.057089
1522214 *0001V,01/04/70 04:02:38.700,1018.064748
1522307 *0001V,01/04/70 04:02:38.800,1018.064965
1522401 *0001V,01/04/70 04:02:38.900,1018.063232
1522510 *0001V,01/04/70 04:02:39.000,1018.062904
1522604 *0001V,01/04/70 04:02:39.100,1018.064333
1522713 *0001V,01/04/70 04:02:39.200,1018.065978
1522806 *0001V,01/04/70 04:02:39.300,1018.064988
1522900 *0001V,01/04/70 04:02:39.400,1018.066041
1523009 *0001V,01/04/70 04:02:39.500,1018.062977
1523103 *0001V,01/04/70 04:02:39.600,1018.064658
1523212 *0001V,01/04/70 04:02:39.700,1018.066076
1523306 *0001V,01/04/70 04:02:39.800,1018.065667
1523399 *0001V,01/04/70 04:02:39.900,1018.064441
1523508 *0001V,01/04/70 04:02:40.000,1018.061556
1523602 *0001V,01/04/70 04:02:40.100,1018.059630
1523711 *0001V,01/04/70 04:02:40.200,1018.062505
1523805 *0001V,01/04/70 04:02:40.300,1018.064002
1523898 *0001V,01/04/70 04:02:40.400,1018.063905
1524008 *0001V,01/04/70 04:02:40.500,1018.063653
1524101 *0001V,01/04/70 04:02:40.600,1018.059377
1524210 *0001V,01/04/70 04:02:40.700,1018.056706
1524304 *0001V,01/04/70 04:02:40.800,1018.056920
1524413 *0001V,01/04/70 04:02:40.900,1018.057844
1524507 *0001V,01/04/70 04:02:41.000,1018.050153
1524600 *0001V,01/04/70 04:02:41.100,1018.050801
1524710 *0001V,01/04/70 04:02:41.200,1018.052924
1524803 *0001V,01/04/70 04:02:41.300,1018.052923
1524912 *0001V,01/04/70 04:02:41.400,1018.049387
1525006 *0001V,01/04/70 04:02:41.500,1018.055949
1525100 *0001V,01/04/70 04:02:41.600,1018.058615
1525209 *0001V,01/04/70 04:02:41.700,1018.055176
1525302 *0001V,01/04/70 04:02:41.800,1018.055847
1525412 *0001V,01/04/70 04:02:41.900,1018.057034
1525505 *0001V,01/04/70 04:02:42.000,1018.060315
1525599 *0001V,01/04/70 04:02:42.100,1018.061546
1525708 *0001V,01/04/70 04:02:42.200,1018.066038
1525802 *0001V,01/04/70 04:02:42.300,1018.062954
1525911 *0001V,01/04/70 04:02:42.400,1018.062122
1526004 *0001V,01/04/70 04:02:42.500,1018.062497
1526098 *0001V,01/04/70 04:02:42.600,1018.063482
1526207 *0001V,01/04/70 04:02:42.700,1018.060799
1526301 *0001V,01/04/70 04:02:42.800,1018.055931
1526410 *0001V,01/04/70 04:02:42.900,1018.057469
1526504 *0001V,01/04/70 04:02:43.000,1018.055986
1526613 *0001V,01/04/70 04:02:43.100,1018.052898
1526706 *0001V,01/04/70 04:02:43.200,1018.049216
1526800 *0001V,01/04/70 04:02:43.300,1018.047102
1526909 *0001V,01/04/70 04:02:43.400,1018.044003
1527003 *0001V,01/04/70 04:02:43.500,1018.043033
1527112 *0001V,01/04/70 04:02:43.600,1018.040719
1527206 *0001V,01/04/70 04:02:43.700,1018.043641
1527299 *0001V,01/04/70 04:02:43.800,1018.043869
1527408 *0001V,01/04/70 04:02:43.900,1018.045498
1527502 *0001V,01/04/70 04:02:44.000,1018.047654
1527611 *0001V,01/04/70 04:02:44.100,1018.046041
1527705 *0001V,01/04/70 04:02:44.200,1018.048135
1527798 *0001V,01/04/70 04:02:44.300,1018.046828
1527908 *0001V,01/04/70 04:02:44.400,1018.045727
1528001 *0001V,01/04/70 04:02:44.500,1018.051580
1528110 *0001V,01/04/70 04:02:44.600,1018.049265
1528204 *0001V,01/04/70 04:02:44.700,1018.045501
1528313 *0001V,01/04/70 04:02:44.800,1018.044453
1528407 *0001V,01/04/70 04:02:44.900,1018.047597
1528500 *0001V,01/04/70 04:02:45.000,1018.049262
1528610 *0001V,01/04/70 04:02:45.100,1018.054952
1528703 *0001V,01/04/70 04:02:45.200,1018.059895
1528812 *0001V,01/04/70 04:02:45.300,1018.064147
1528906 *0001V,01/04/70 04:02:45.400,1018.060077
1529000 *0001V,01/04/70 04:02:45.500,1018.062082
1529109 *0001V,01/04/70 04:02:45.600,1018.062267
1529202 *0001V,01/04/70 04:02:45.700,1018.064497
1529312 *0001V,01/04/70 04:02:45.800,1018.066058
1529405 *0001V,01/04/70 04:02:45.900,1018.071698
1529499 *0001V,01/04/70 04:02:46.000,1018.066771
1529608 *0001V,01/04/70 04:02:46.100,1018.067454
1529702 *0001V,01/04/70 04:02:46.200,1018.065566
1529811 *0001V,01/04/70 04:02:46.300,1018.073096
1529904 *0001V,01/04/70 04:02:46.400,1018.068151
1529998 *0001V,01/04/70 04:02:46.500,1018.071541
1530107 *0001V,01/04/70 04:02:46.600,1018.067084
1530201 *0001V,01/04/70 04:02:46.700,1018.069842
1530310 *0001V,01/04/70 04:02:46.800,1018.068633
1530404 *0001V,01/04/70 04:02:46.900,1018.069847
1530513 *0001V,01/04/70 04:02:47.000,1018.069277
1530606 *0001V,01/04/70 04:02:47.100,1018.067128
1530700 *0001V,01/04/70 04:02:47.200,1018.063603
1530809 *0001V,01/04/70 04:02:47.300,1018.063358
1530903 *0001V,01/04/70 04:02:47.400,1018.061375
1531012 *0001V,01/04/70 04:02:47.500,1018.059113
1531106 *0001V,01/04/70 04:02:47.600,1018.060601
1531199 *0001V,01/04/70 04:02:47.700,1018.066397
1531308 *0001V,01/04/70 04:02:47.800,1018.062291
1531402 *0001V,01/04/70 04:02:47.900,1018.062193
1531511 *0001V,01/04/70 04:02:48.000,1018.062053
1531605 *0001V,01/04/70 04:02:48.100,1018.065691
1531698 *0001V,01/04/70 04:02:48.200,1018.071452
1531808 *0001V,01/04/70 04:02:48.300,1018.073610
1531901 *0001V,01/04/70 04:02:48.400,1018.074782
1532010 *0001V,01/04/70 04:02:48.500,1018.075145
1532104 *0001V,01/04/70 04:02:48.600,1018.074450
1532213 *0001V,01/04/70 04:02:48.700,1018.076949
1532307 *0001V,01/04/70 04:02:48.800,1018.077594
1532400 *0001V,01/04/70 04:02:48.900,1018.079233
1532510 *0001V,01/04/70 04:02:49.000,1018.074941
1532603 *0001V,01/04/70 04:02:49.100,1018.078707
1532712 *0001V,01/04/70 04:02:49.200,1018.082153
1532806 *0001V,01/04/70 04:02:49.300,1018.080647
1532900 *0001V,01/04/70 04:02:49.400,1018.079639
1533009 *0001V,01/04/70 04:02:49.500,1018.076391
1533102 *0001V,01/04/70 04:02:49.600,1018.080118
1533212 *0001V,01/04/70 04:02:49.700,1018.079777
1533305 *0001V,01/04/70 04:02:49.800,1018.077487
1533399 *0001V,01/04/70 04:02:49.900,1018.075632
1533508 *0001V,01/04/70 04:02:50.000,1018.080510
1533602 *0001V,01/04/70 04:02:50.100,1018.081023
1533711 *0001V,01/04/70 04:02:50.200,1018.081577
1533804 *0001V,01/04/70 04:02:50.300,1018.082235
1533914 *0001V,01/04/70 04:02:50.400,1018.079987
1534007 *0001V,01/04/70 04:02:50.500,1018.080856
1534101 *0001V,01/04/70 04:02:50.600,1018.076799
1534210 *0001V,01/04/70 04:02:50.700,1018.074601
1534304 *0001V,01/04/70 04:02:50.800,1018.072609
1534413 *0001V,01/04/70 04:02:50.900,1018.071888
1534506 *0001V,01/04/70 04:02:51.000,1018.072735
1534600 *0001V,01/04/70 04:02:51.100,1018.068556
1534709 *0001V,01/04/70 04:02:51.200,1018.068234
1534803 *0001V,01/04/70 04:02:51.300,1018.067674
1534912 *0001V,01/04/70 04:02:51.400,1018.067659
1535006 *0001V,01/04/70 04:02:51.500,1018.065865
1535099 *0001V,01/04/70 04:02:51.600,1018.062274
1535208 *0001V,01/04/70 04:02:51.700,1018.061891
1535302 *0001V,01/04/70 04:02:51.800,1018.060367
1535411 *0001V,01/04/70 04:02:51.900,1018.061326
1535505 *0001V,01/04/70 04:02:52.000,1018.060087
1535598 *0001V,01/04/70 04:02:52.100,1018.057528
1535708 *0001V,01/04/70 04:02:52.200,1018.053514
1535801 *0001V,01/04/70 04:02:52.300,1018.052920
1535910 *0001V,01/04/70 04:02:52.400,1018.051514
1536004 *0001V,01/04/70 04:02:52.500,1018.052003
1536113 *0001V,01/04/70 04:02:52.600,1018.053501
1536207 *0001V,01/04/70 04:02:52.700,1018.051939
1536300 *0001V,01/04/70 04:02:52.800,1018.050556
1536410 *0001V,01/04/70 04:02:52.900,1018.049333
1536503 *0001V,01/04/70 04:02:53.000,1018.050338
1536612 *0001V,01/04/70 04:02:53.100,1018.050851
1536706 *0001V,01/04/70 04:02:53.200,1018.049615
1536800 *0001V,01/04/70 04:02:53.300,1018.048583
1536909 *0001V,01/04/70 04:02:53.400,1018.048835
1537002 *0001V,01/04/70 04:02:53.500,1018.048122
1537112 *0001V,01/04/70 04:02:53.600,1018.049123
1537205 *0001V,01/04/70 04:02:53.700,1018.053711
1537299 *0001V,01/04/70 04:02:53.800,1018.051729
1537408 *0001V,01/04/70 04:02:53.900,1018.047317
1537502 *0001V,01/04/70 04:02:54.000,1018.051336
1537611 *0001V,01/04/70 04:02:54.100,1018.053801
1537704 *0001V,01/04/70 04:02:54.200,1018.056505
1537798 *0001V,01/04/70 04:02:54.300,1018.054440
1537907 *0001V,01/04/70 04:02:54.400,1018.055848
1538001 *0001V,01/04/70 04:02:54.500,1018.049344
1538110 *0001V,01/04/70 04:02:54.600,1018.051409
1538204 *0001V,01/04/70 04:02:54.700,1018.045665
1538313 *0001V,01/04/70 04:02:54.800,1018.037730
1538406 *0001V,01/04/70 04:02:54.900,1018.045185
1538500 *0001V,01/04/70 04:02:55.000,1018.048706
1538609 *0001V,01/04/70 04:02:55.100,1018.051100
1538703 *0001V,01/04/70 04:02:55.200,1018.052752
1538812 *0001V,01/04/70 04:02:55.300,1018.046996
1538906 *0001V,01/04/70 04:02:55.400,1018.046229
1538999 *0001V,01/04/70 04:02:55.500,1018.045711
1539108 *0001V,01/04/70 04:02:55.600,1018.050308
1539202 *0001V,01/04/70 04:02:55.700,1018.049550
1539311 *0001V,01/04/70 04:02:55.800,1018.053884
1539405 *0001V,01/04/70 04:02:55.900,1018.051322
1539498 *0001V,01/04/70 04:02:56.000,1018.054738
1539608 *0001V,01/04/70 04:02:56.100,1018.055907
1539701 *0001V,01/04/70 04:02:56.200,1018.054251
1539810 *0001V,01/04/70 04:02:56.300,1018.056921
1539904 *0001V,01/04/70 04:02:56.400,1018.051559
1540013 *0001V,01/04/70 04:02:56.500,1018.051214
1540107 *0001V,01/04/70 04:02:56.600,1018.049723
1540200 *0001V,01/04/70 04:02:56.700,1018.049165
1540310 *0001V,01/04/70 04:02:56.800,1018.051536
1540403 *0001V,01/04/70 04:02:56.900,1018.051972
1540512 *0001V,01/04/70 04:02:57.000,1018.050579
1540606 *0001V,01/04/70 04:02:57.100,1018.048282
1540700 *0001V,01/04/70 04:02:57.200,1018.052566
1540809 *0001V,01/04/70 04:02:57.300,1018.053632
1540902 *0001V,01/04/70 04:02:57.400,1018.051377
1541012 *0001V,01/04/70 04:02:57.500,1018.052141
1541105 *0001V,01/04/70 04:02:57.600,1018.050451
1541199 *0001V,01/04/70 04:02:57.700,1018.055746
1541308 *0001V,01/04/70 04:02:57.800,1018.054322
1541402 *0001V,01/04/70 04:02:57.900,1018.059086
1541511 *0001V,01/04/70 04:02:58.000,1018.058201
1541604 *0001V,01/04/70 04:02:58.100,1018.054641
1541698 *0001V,01/04/70 04:02:58.200,1018.054587
1541807 *0001V,01/04/70 04:02:58.300,1018.053164
1541901 *0001V,01/04/70 04:02:58.400,1018.057094
1542010 *0001V,01/04/70 04:02:58.500,1018.054462
1542104 *0001V,01/04/70 04:02:58.600,1018.055252
1542213 *0001V,01/04/70 04:02:58.700,1018.053199
1542306 *0001V,01/04/70 04:02:58.800,1018.053810
1542400 *0001V,01/04/70 04:02:58.900,1018.054572
1542509 *0001V,01/04/70 04:02:59.000,1018.055555
1542603 *0001V,01/04/70 04:02:59.100,1018.053856
1542712 *0001V,01/04/70 04:02:59.200,1018.057661
1542806 *0001V,01/04/70 04:02:59.300,1018.057095
1542899 *0001V,01/04/70 04:02:59.400,1018.061835
1543008 *0001V,01/04/70 04:02:59.500,1018.062702
1543102 *0001V,01/04/70 04:02:59.600,1018.064988
1543211 *0001V,01/04/70 04:02:59.700,1018.062811
1543305 *0001V,01/04/70 04:02:59.800,1018.061963
1543398 *0001V,01/04/70 04:02:59.900,1018.059337
1543508 *0001V,01/04/70 04:03:00.000,1018.061486
1543601 *0001V,01/04/70 04:03:00.100,1018.062153
1543710 *0001V,01/04/70 04:03:00.200,1018.062624
1543804 *0001V,01/04/70 04:03:00.300,1018.058721
1543913 *0001V,01/04/70 04:03:00.400,1018.057732
1544007 *0001V,01/04/70 04:03:00.500,1018.056859
1544100 *0001V,01/04/70 04:03:00.600,1018.059336
1544210 *0001V,01/04/70 04:03:00.700,1018.056986
1544303 *0001V,01/04/70 04:03:00.800,1018.060641
1544412 *0001V,01/04/70 04:03:00.900,1018.060084
1544506 *0001V,01/04/70 04:03:01.000,1018.056790
1544600 *0001V,01/04/70 04:03:01.100,1018.056563
1544709 *0001V,01/04/70 04:03:01.200,1018.057143
1544802 *0001V,01/04/70 04:03:01.300,1018.057199
1544912 *0001V,01/04/70 04:03:01.400,1018.060353
1545005 *0001V,01/04/70 04:03:01.500,1018.062563
1545099 *0001V,01/04/70 04:03:01.600,1018.058944
1545208 *0001V,01/04/70 04:03:01.700,1018.055376
1545302 *0001V,01/04/70 04:03:01.800,1018.060929
1545411 *0001V,01/04/70 04:03:01.900,1018.057605
1545504 *0001V,01/04/70 04:03:02.000,1018.056361
1545614 *0001V,01/04/70 04:03:02.100,1018.057396
1545707 *0001V,01/04/70 04:03:02.200,1018.059265
1545801 *0001V,01/04/70 04:03:02.300,1018.061840
1545910 *0001V,01/04/70 04:03:02.400,1018.062834
1546004 *0001V,01/04/70 04:03:02.500,1018.063954
1546113 *0001V,01/04/70 04:03:02.600,1018.061453
1546206 *0001V,01/04/70 04:03:02.700,1018.062671
1546300 *0001V,01/04/70 04:03:02.800,1018.063731
1546409 *0001V,01/04/70 04:03:02.900,1018.066093
1546503 *0001V,01/04/70 04:03:03.000,1018.066597
1546612 *0001V,01/04/70 04:03:03.100,1018.066377
1546706 *0001V,01/04/70 04:03:03.200,1018.066128
1546799 *0001V,01/04/70 04:03:03.300,1018.066812
1546908 *0001V,01/04/70 04:03:03.400,1018.065423
1547002 *0001V,01/04/70 04:03:03.500,1018.067943
1547111 *0001V,01/04/70 04:03:03.600,1018.069629
1547205 *0001V,01/04/70 04:03:03.700,1018.072781
1547298 *0001V,01/04/70 04:03:03.800,1018.073098
1547408 *0001V,01/04/70 04:03:03.900,1018.074385
1547501 *0001V,01/04/70 04:03:04.000,1018.076691
1547610 *0001V,01/04/70 04:03:04.100,1018.075585
1547704 *0001V,01/04/70 04:03:04.200,1018.074055
1547813 *0001V,01/04/70 04:03:04.300,1018.077425
1547907 *0001V,01/04/70 04:03:04.400,1018.081175
1548000 *0001V,01/04/70 04:03:04.500,1018.078129
1548110 *0001V,01/04/70 04:03:04.600,1018.074617
1548203 *0001V,01/04/70 04:03:04.700,1018.075140
1548312 *0001V,01/04/70 04:03:04.800,1018.075318
1548406 *0001V,01/04/70 04:03:04.900,1018.075336
1548500 *0001V,01/04/70 04:03:05.000,1018.073534
1548609 *0001V,01/04/70 04:03:05.100,1018.070826
1548702 *0001V,01/04/70 04:03:05.200,1018.068548
1548812 *0001V,01/04/70 04:03:05.300,1018.066720
1548905 *0001V,01/04/70 04:03:05.400,1018.064925
1548999 *0001V,01/04/70 04:03:05.500,1018.068636
1549108 *0001V,01/04/70 04:03:05.600,1018.069090
1549202 *0001V,01/04/70 04:03:05.700,1018.069552
1549311 *0001V,01/04/70 04:03:05.800,1018.071444
1549404 *0001V,01/04/70 04:03:05.900,1018.068952
1549514 *0001V,01/04/70 04:03:06.000,1018.063866
1549607 *0001V,01/04/70 04:03:06.100,1018.057911
1549701 *0001V,01/04/70 04:03:06.200,1018.055981
1549810 *0001V,01/04/70 04:03:06.300,1018.053478
1549904 *0001V,01/04/70 04:03:06.400,1018.048401
1550013 *0001V,01/04/70 04:03:06.500,1018.043020
1550106 *0001V,01/04/70 04:03:06.600,1018.043629
1550200 *0001V,01/04/70 04:03:06.700,1018.035658
1550309 *0001V,01/04/70 04:03:06.800,1018.029824
1550403 *0001V,01/04/70 04:03:06.900,1018.043243
1550512 *0001V,01/04/70 04:03:07.000,1018.045119
1550606 *0001V,01/04/70 04:03:07.100,1018.047063
1550699 *0001V,01/04/70 04:03:07.200,1018.047963
1550808 *0001V,01/04/70 04:03:07.300,1018.047398
1550902 *0001V,01/04/70 04:03:07.400,1018.041953
1551011 *0001V,01/04/70 04:03:07.500,1018.048248
1551105 *0001V,01/04/70 04:03:07.600,1018.047499
1551198 *0001V,01/04/70 04:03:07.700,1018.046810
1551308 *0001V,01/04/70 04:03:07.800,1018.045230
1551401 *0001V,01/04/70 04:03:07.900,1018.045143
1551510 *0001V,01/04/70 04:03:08.000,1018.044494
1551604 *0001V,01/04/70 04:03:08.100,1018.043096
1551713 *0001V,01/04/70 04:03:08.200,1018.043305
1551807 *0001V,01/04/70 04:03:08.300,1018.042898
1551900 *0001V,01/04/70 04:03:08.400,1018.038411
1552010 *0001V,01/04/70 04:03:08.500,1018.042284
1552103 *0001V,01/04/70 04:03:08.600,1018.035271
1552212 *0001V,01/04/70 04:03:08.700,1018.036609
1552306 *0001V,01/04/70 04:03:08.800,1018.041424
1552400 *0001V,01/04/70 04:03:08.900,1018.049743
1552509 *0001V,01/04/70 04:03:09.000,1018.048013
1552602 *0001V,01/04/70 04:03:09.100,1018.048940
1552712 *0001V,01/04/70 04:03:09.200,1018.052473
1552805 *0001V,01/04/70 04:03:09.300,1018.052476
1552899 *0001V,01/04/70 04:03:09.400,1018.051282
1553008 *0001V,01/04/70 04:03:09.500,1018.049329
1553102 *0001V,01/04/70 04:03:09.600,1018.046645
1553211 *0001V,01/04/70 04:03:09.700,1018.043746
1553304 *0001V,01/04/70 04:03:09.800,1018.046805
1553398 *0001V,01/04/70 04:03:09.900,1018.048568
1553507 *0001V,01/04/70 04:03:10.000,1018.052684
1553601 *0001V,01/04/70 04:03:10.100,1018.048390
1553710 *0001V,01/04/70 04:03:10.200,1018.051613
1553804 *0001V,01/04/70 04:03:10.300,1018.047379
1553913 *0001V,01/04/70 04:03:10.400,1018.050214
1554006 *0001V,01/04/70 04:03:10.500,1018.045618
1554100 *0001V,01/04/70 04:03:10.600,1018.049889
1554209 *0001V,01/04/70 04:03:10.700,1018.048793
1554303 *0001V,01/04/70 04:03:10.800,1018.049226
1554412 *0001V,01/04/70 04:03:10.900,1018.046535
1554506 *0001V,01/04/70 04:03:11.000,1018.044734
1554599 *0001V,01/04/70 04:03:11.100,1018.046084
1554708 *0001V,01/04/70 04:03:11.200,1018.051722
1554802 *0001V,01/04/70 04:03:11.300,1018.054247
1554911 *0001V,01/04/70 04:03:11.400,1018.059369
1555005 *0001V,01/04/70 04:03:11.500,1018.060584
1555098 *0001V,01/04/70 04:03:11.600,1018.061251
1555208 *0001V,01/04/70 04:03:11.700,1018.060979
1555301 *0001V,01/04/70 04:03:11.800,1018.061515
1555410 *0001V,01/04/70 04:03:11.900,1018.061074
1555504 *0001V,01/04/70 04:03:12.000,1018.062118
1555613 *0001V,01/04/70 04:03:12.100,1018.062502
1555707 *0001V,01/04/70 04:03:12.200,1018.061818
1555800 *0001V,01/04/70 04:03:12.300,1018.060948
1555910 *0001V,01/04/70 04:03:12.400,1018.061532
1556003 *0001V,01/04/70 04:03:12.500,1018.060363
1556112 *0001V,01/04/70 04:03:12.600,1018.061604
1556206 *0001V,01/04/70 04:03:12.700,1018.061044
1556300 *0001V,01/04/70 04:03:12.800,1018.056717
1556409 *0001V,01/04/70 04:03:12.900,1018.058010
1556502 *0001V,01/04/70 04:03:13.000,1018.055282
1556612 *0001V,01/04/70 04:03:13.100,1018.057136
1556705 *0001V,01/04/70 04:03:13.200,1018.061904
1556799 *0001V,01/04/70 04:03:13.300,1018.059293
1556908 *0001V,01/04/70 04:03:13.400,1018.057632
1557002 *0001V,01/04/70 04:03:13.500,1018.061242
1557111 *0001V,01/04/70 04:03:13.600,1018.061243
1557204 *0001V,01/04/70 04:03:13.700,1018.058754
1557298 *0001V,01/04/70 04:03:13.800,1018.057434
1557407 *0001V,01/04/70 04:03:13.900,1018.062707
1557501 *0001V,01/04/70 04:03:14.000,1018.061949
1557610 *0001V,01/04/70 04:03:14.100,1018.063693
1557704 *0001V,01/04/70 04:03:14.200,1018.058823
1557813 *0001V,01/04/70 04:03:14.300,1018.060044
1557906 *0001V,01/04/70 04:03:14.400,1018.061160
1558000 *0001V,01/04/70 04:03:14.500,1018.061465
1558109 *0001V,01/04/70 04:03:14.600,1018.064108
1558203 *0001V,01/04/70 04:03:14.700,1018.063183
1558312 *0001V,01/04/70 04:03:14.800,1018.060746
1558406 *0001V,01/04/70 04:03:14.900,1018.066052
1558499 *0001V,01/04/70 04:03:15.000,1018.060422
1558608 *0001V,01/04/70 04:03:15.100,1018.061621
1558702 *0001V,01/04/70 04:03:15.200,1018.063649
1558811 *0001V,01/04/70 04:03:15.300,1018.063249
1558905 *0001V,01/04/70 04:03:15.400,1018.061714
1558998 *0001V,01/04/70 04:03:15.500,1018.057320
1559108 *0001V,01/04/70 04:03:15.600,1018.057904
1559201 *0001V,01/04/70 04:03:15.700,1018.060843
1559310 *0001V,01/04/70 04:03:15.800,1018.059647
1559404 *0001V,01/04/70 04:03:15.900,1018.057246
1559513 *0001V,01/04/70 04:03:16.000,1018.059463
1559607 *0001V,01/04/70 04:03:16.100,1018.061427
1559700 *0001V,01/04/70 04:03:16.200,1018.057606
1559810 *0001V,01/04/70 04:03:16.300,1018.056626
1559903 *0001V,01/04/70 04:03:16.400,1018.059952
1600012 *0001V,01/04/70 04:03:16.500,1018.060275
1600106 *0001V,01/04/70 04:03:16.600,1018.057963
1600200 *0001V,01/04/70 04:03:16.700,1018.059610
1600309 *0001V,01/04/70 04:03:16.800,1018.054686
1600402 *0001V,01/04/70 04:03:16.900,1018.048320
1600512 *0001V,01/04/70 04:03:17.000,1018.045598
1600605 *0001V,01/04/70 04:03:17.100,1018.039780
1600699 *0001V,01/04/70 04:03:17.200,1018.038570
1600808 *0001V,01/04/70 04:03:17.300,1018.037955
1600902 *0001V,01/04/70 04:03:17.400,1018.047936
1601011 *0001V,01/04/70 04:03:17.500,1018.049165
1601104 *0001V,01/04/70 04:03:17.600,1018.052560
1601198 *0001V,01/04/70 04:03:17.700,1018.049414
1601307 *0001V,01/04/70 04:03:17.800,1018.050385
1601401 *0001V,01/04/70 04:03:17.900,1018.051234
1601510 *0001V,01/04/70 04:03:18.000,1018.052843
1601604 *0001V,01/04/70 04:03:18.100,1018.046551
1601713 *0001V,01/04/70 04:03:18.200,1018.047707
1601806 *0001V,01/04/70 04:03:18.300,1018.041614
1601900 *0001V,01/04/70 04:03:18.400,1018.037179
1602009 *0001V,01/04/70 04:03:18.500,1018.036898
1602103 *0001V,01/04/70 04:03:18.600,1018.034959
1602212 *0001V,01/04/70 04:03:18.700,1018.047147
1602306 *0001V,01/04/70 04:03:18.800,1018.050890
1602399 *0001V,01/04/70 04:03:18.900,1018.047261
1602508 *0001V,01/04/70 04:03:19.000,1018.045490
1602602 *0001V,01/04/70 04:03:19.100,1018.040952
1602711 *0001V,01/04/70 04:03:19.200,1018.049214
1602805 *0001V,01/04/70 04:03:19.300,1018.052158
1602898 *0001V,01/04/70 04:03:19.400,1018.055286
1603008 *0001V,01/04/70 04:03:19.500,1018.055526
1603101 *0001V,01/04/70 04:03:19.600,1018.054315
1603210 *0001V,01/04/70 04:03:19.700,1018.057614
1603304 *0001V,01/04/70 04:03:19.800,1018.053549
1603398 *0001V,01/04/70 04:03:19.900,1018.051447
1603507 *0001V,01/04/70 04:03:20.000,1018.051561
1603600 *0001V,01/04/70 04:03:20.100,1018.051673
1603710 *0001V,01/04/70 04:03:20.200,1018.046656
1603803 *0001V,01/04/70 04:03:20.300,1018.050689
1603912 *0001V,01/04/70 04:03:20.400,1018.046537
1604006 *0001V,01/04/70 04:03:20.500,1018.051575
1604100 *0001V,01/04/70 04:03:20.600,1018.052039
1604209 *0001V,01/04/70 04:03:20.700,1018.050094
1604302 *0001V,01/04/70 04:03:20.800,1018.051629
1604412 *0001V,01/04/70 04:03:20.900,1018.055399
1604505 *0001V,01/04/70 04:03:21.000,1018.060138
1604599 *0001V,01/04/70 04:03:21.100,1018.060228
1604708 *0001V,01/04/70 04:03:21.200,1018.059943
1604802 *0001V,01/04/70 04:03:21.300,1018.057135
1604911 *0001V,01/04/70 04:03:21.400,1018.058449
1605004 *0001V,01/04/70 04:03:21.500,1018.056799
1605114 *0001V,01/04/70 04:03:21.600,1018.055933
1605207 *0001V,01/04/70 04:03:21.700,1018.055955
1605301 *0001V,01/04/70 04:03:21.800,1018.052862
1605410 *0001V,01/04/70 04:03:21.900,1018.052060
1605504 *0001V,01/04/70 04:03:22.000,1018.053832
1605613 *0001V,01/04/70 04:03:22.100,1018.050941
1605706 *0001V,01/04/70 04:03:22.200,1018.056466
1605800 *0001V,01/04/70 04:03:22.300,1018.054512
1605909 *0001V,01/04/70 04:03:22.400,1018.053791
1606003 *0001V,01/04/70 04:03:22.500,1018.054498
1606112 *0001V,01/04/70 04:03:22.600,1018.051735
1606206 *0001V,01/04/70 04:03:22.700,1018.055456
1606299 *0001V,01/04/70 04:03:22.800,1018.050171
1606408 *0001V,01/04/70 04:03:22.900,1018.053188
1606502 *0001V,01/04/70 04:03:23.000,1018.054336
1606611 *0001V,01/04/70 04:03:23.100,1018.056267
1606705 *0001V,01/04/70 04:03:23.200,1018.054136
1606798 *0001V,01/04/70 04:03:23.300,1018.056052
1606908 *0001V,01/04/70 04:03:23.400,1018.050821
1607001 *0001V,01/04/70 04:03:23.500,1018.050441
1607110 *0001V,01/04/70 04:03:23.600,1018.047944
1607204 *0001V,01/04/70 04:03:23.700,1018.052117
1607313 *0001V,01/04/70 04:03:23.800,1018.049973
1607407 *0001V,01/04/70 04:03:23.900,1018.052455
1607500 *0001V,01/04/70 04:03:24.000,1018.054186
1607610 *0001V,01/04/70 04:03:24.100,1018.056220
1607703 *0001V,01/04/70 04:03:24.200,1018.052572
1607812 *0001V,01/04/70 04:03:24.300,1018.053939
1607906 *0001V,01/04/70 04:03:24.400,1018.053996
1608000 *0001V,01/04/70 04:03:24.500,1018.057540
1608109 *0001V,01/04/70 04:03:24.600,1018.058940
1608202 *0001V,01/04/70 04:03:24.700,1018.059930
1608312 *0001V,01/04/70 04:03:24.800,1018.055418
1608405 *0001V,01/04/70 04:03:24.900,1018.055150
1608499 *0001V,01/04/70 04:03:25.000,1018.056967
1608608 *0001V,01/04/70 04:03:25.100,1018.059261
1608702 *0001V,01/04/70 04:03:25.200,1018.050149
1608811 *0001V,01/04/70 04:03:25.300,1018.050750
1608904 *0001V,01/04/70 04:03:25.400,1018.050334
1608998 *0001V,01/04/70 04:03:25.500,1018.048999
1609107 *0001V,01/04/70 04:03:25.600,1018.055418
1609201 *0001V,01/04/70 04:03:25.700,1018.051128
1609310 *0001V,01/04/70 04:03:25.800,1018.054052
1609404 *0001V,01/04/70 04:03:25.900,1018.057617
1609513 *0001V,01/04/70 04:03:26.000,1018.057584
1609606 *0001V,01/04/70 04:03:26.100,1018.060324
1609700 *0001V,01/04/70 04:03:26.200,1018.061031
1609809 *0001V,01/04/70 04:03:26.300,1018.062238
1609903 *0001V,01/04/70 04:03:26.400,1018.059469
1610012 *0001V,01/04/70 04:03:26.500,1018.058797
1610106 *0001V,01/04/70 04:03:26.600,1018.063425
1610199 *0001V,01/04/70 04:03:26.700,1018.065631
1610308 *0001V,01/04/70 04:03:26.800,1018.063885
1610402 *0001V,01/04/70 04:03:26.900,1018.060336
1610511 *0001V,01/04/70 04:03:27.000,1018.055611
1610605 *0001V,01/04/70 04:03:27.100,1018.055596
1610698 *0001V,01/04/70 04:03:27.200,1018.054405
1610808 *0001V,01/04/70 04:03:27.300,1018.057584
1610901 *0001V,01/04/70 04:03:27.400,1018.060109
1611010 *0001V,01/04/70 04:03:27.500,1018.057028
1611104 *0001V,01/04/70 04:03:27.600,1018.057279
1611213 *0001V,01/04/70 04:03:27.700,1018.049217
1611307 *0001V,01/04/70 04:03:27.800,1018.052357
1611400 *0001V,01/04/70 04:03:27.900,1018.051548
1611510 *0001V,01/04/70 04:03:28.000,1018.049246
1611603 *0001V,01/04/70 04:03:28.100,1018.052414
1611712 *0001V,01/04/70 04:03:28.200,1018.056238
1611806 *0001V,01/04/70 04:03:28.300,1018.052890
1611900 *0001V,01/04/70 04:03:28.400,1018.052845
1612009 *0001V,01/04/70 04:03:28.500,1018.049932
1612102 *0001V,01/04/70 04:03:28.600,1018.052690
1612212 *0001V,01/04/70 04:03:28.700,1018.053817
1612305 *0001V,01/04/70 04:03:28.800,1018.054757
1612399 *0001V,01/04/70 04:03:28.900,1018.050471
1612508 *0001V,01/04/70 04:03:29.000,1018.060337
1612602 *0001V,01/04/70 04:03:29.100,1018.067568
1612711 *0001V,01/04/70 04:03:29.200,1018.064232
1612804 *0001V,01/04/70 04:03:29.300,1018.066294
1612898 *0001V,01/04/70 04:03:29.400,1018.065573
1613007 *0001V,01/04/70 04:03:29.500,1018.067211
1613101 *0001V,01/04/70 04:03:29.600,1018.069823
1613210 *0001V,01/04/70 04:03:29.700,1018.071063
1613304 *0001V,01/04/70 04:03:29.800,1018.071106
1613413 *0001V,01/04/70 04:03:29.900,1018.071753
1613506 *0001V,01/04/70 04:03:30.000,1018.071745
1613600 *0001V,01/04/70 04:03:30.100,1018.074746
1613709 *0001V,01/04/70 04:03:30.200,1018.075396
1613803 *0001V,01/04/70 04:03:30.300,1018.075582
1613912 *0001V,01/04/70 04:03:30.400,1018.076486
1614006 *0001V,01/04/70 04:03:30.500,1018.075069
1614099 *0001V,01/04/70 04:03:30.600,1018.077806
1614208 *0001V,01/04/70 04:03:30.700,1018.074146
1614302 *0001V,01/04/70 04:03:30.800,1018.073484
1614411 *0001V,01/04/70 04:03:30.900,1018.070390
1614505 *0001V,01/04/70 04:03:31.000,1018.066705
1614598 *0001V,01/04/70 04:03:31.100,1018.063552
1614708 *0001V,01/04/70 04:03:31.200,1018.060782
1614801 *0001V,01/04/70 04:03:31.300,1018.059007
1614910 *0001V,01/04/70 04:03:31.400,1018.058218
1615004 *0001V,01/04/70 04:03:31.500,1018.060433
1615113 *0001V,01/04/70 04:03:31.600,1018.059146
1615207 *0001V,01/04/70 04:03:31.700,1018.058900
1615300 *0001V,01/04/70 04:03:31.800,1018.062063
1615410 *0001V,01/04/70 04:03:31.900,1018.064972
1615503 *0001V,01/04/70 04:03:32.000,1018.063937
1615612 *0001V,01/04/70 04:03:32.100,1018.065766
1615706 *0001V,01/04/70 04:03:32.200,1018.065215
1615800 *0001V,01/04/70 04:03:32.300,1018.068445
1615909 *0001V,01/04/70 04:03:32.400,1018.068869
1616002 *0001V,01/04/70 04:03:32.500,1018.069069
1616112 *0001V,01/04/70 04:03:32.600,1018.067093
1616205 *0001V,01/04/70 04:03:32.700,1018.064237
1616299 *0001V,01/04/70 04:03:32.800,1018.060088
1616408 *0001V,01/04/70 04:03:32.900,1018.059146
1616502 *0001V,01/04/70 04:03:33.000,1018.059850
1616611 *0001V,01/04/70 04:03:33.100,1018.064114
1616704 *0001V,01/04/70 04:03:33.200,1018.064955
1616798 *0001V,01/04/70 04:03:33.300,1018.068112
1616907 *0001V,01/04/70 04:03:33.400,1018.070254
1617001 *0001V,01/04/70 04:03:33.500,1018.072381
1617110 *0001V,01/04/70 04:03:33.600,1018.067462
1617204 *0001V,01/04/70 04:03:33.700,1018.068878
1617313 *0001V,01/04/70 04:03:33.800,1018.070905
1617406 *0001V,01/04/70 04:03:33.900,1018.073548
1617500 *0001V,01/04/70 04:03:34.000,1018.074075
1617609 *0001V,01/04/70 04:03:34.100,1018.073561
1617703 *0001V,01/04/70 04:03:34.200,1018.073073
1617812 *0001V,01/04/70 04:03:34.300,1018.073612
1617906 *0001V,01/04/70 04:03:34.400,1018.070680
1617999 *0001V,01/04/70 04:03:34.500,1018.070302
1618108 *0001V,01/04/70 04:03:34.600,1018.069913
1618202 *0001V,01/04/70 04:03:34.700,1018.066683
1618311 *0001V,01/04/70 04:03:34.800,1018.060431
1618405 *0001V,01/04/70 04:03:34.900,1018.060002
1618498 *0001V,01/04/70 04:03:35.000,1018.060294
1618608 *0001V,01/04/70 04:03:35.100,1018.061681
1618701 *0001V,01/04/70 04:03:35.200,1018.064445
1618810 *0001V,01/04/70 04:03:35.300,1018.067346
1618904 *0001V,01/04/70 04:03:35.400,1018.062333
1618998 *0001V,01/04/70 04:03:35.500,1018.066033
1619107 *0001V,01/04/70 04:03:35.600,1018.069474
1619200 *0001V,01/04/70 04:03:35.700,1018.067304
1619310 *0001V,01/04/70 04:03:35.800,1018.070364
1619403 *0001V,01/04/70 04:03:35.900,1018.068138
1619512 *0001V,01/04/70 04:03:36.000,1018.068338
1619606 *0001V,01/04/70 04:03:36.100,1018.070146
1619700 *0001V,01/04/70 04:03:36.200,1018.068854
1619809 *0001V,01/04/70 04:03:36.300,1018.069155
1619902 *0001V,01/04/70 04:03:36.400,1018.065508
1620012 *0001V,01/04/70 04:03:36.500,1018.063018
1620105 *0001V,01/04/70 04:03:36.600,1018.063223
1620199 *0001V,01/04/70 04:03:36.700,1018.064411
1620308 *0001V,01/04/70 04:03:36.800,1018.062267
1620402 *0001V,01/04/70 04:03:36.900,1018.056314
1620511 *0001V,01/04/70 04:03:37.000,1018.057257
1620604 *0001V,01/04/70 04:03:37.100,1018.054132
1620698 *0001V,01/04/70 04:03:37.200,1018.053896
1620807 *0001V,01/04/70 04:03:37.300,1018.056202
1620901 *0001V,01/04/70 04:03:37.400,1018.060705
1621010 *0001V,01/04/70 04:03:37.500,1018.057284
1621104 *0001V,01/04/70 04:03:37.600,1018.051526
1621213 *0001V,01/04/70 04:03:37.700,1018.054240
1621306 *0001V,01/04/70 04:03:37.800,1018.049396
1621400 *0001V,01/04/70 04:03:37.900,1018.048064
1621509 *0001V,01/04/70 04:03:38.000,1018.049275
1621603 *0001V,01/04/70 04:03:38.100,1018.048467
1621712 *0001V,01/04/70 04:03:38.200,1018.044712
1621806 *0001V,01/04/70 04:03:38.300,1018.046418
1621899 *0001V,01/04/70 04:03:38.400,1018.041403
1622008 *0001V,01/04/70 04:03:38.500,1018.040504
1622102 *0001V,01/04/70 04:03:38.600,1018.043614
1622211 *0001V,01/04/70 04:03:38.700,1018.043431
1622305 *0001V,01/04/70 04:03:38.800,1018.044361
1622398 *0001V,01/04/70 04:03:38.900,1018.044727
1622508 *0001V,01/04/70 04:03:39.000,1018.045647
1622601 *0001V,01/04/70 04:03:39.100,1018.050411
1622710 *0001V,01/04/70 04:03:39.200,1018.051239
1622804 *0001V,01/04/70 04:03:39.300,1018.055665
1622913 *0001V,01/04/70 04:03:39.400,1018.056610
1623007 *0001V,01/04/70 04:03:39.500,1018.049908
1623100 *0001V,01/04/70 04:03:39.600,1018.054381
1623210 *0001V,01/04/70 04:03:39.700,1018.052058
1623303 *0001V,01/04/70 04:03:39.800,1018.051730
1623412 *0001V,01/04/70 04:03:39.900,1018.053555
1623506 *0001V,01/04/70 04:03:40.000,1018.056988
1623600 *0001V,01/04/70 04:03:40.100,1018.045865
1623709 *0001V,01/04/70 04:03:40.200,1018.046211
1623802 *0001V,01/04/70 04:03:40.300,1018.047837
1623912 *0001V,01/04/70 04:03:40.400,1018.050003
1624005 *0001V,01/04/70 04:03:40.500,1018.052614
1624099 *0001V,01/04/70 04:03:40.600,1018.053927
1624208 *0001V,01/04/70 04:03:40.700,1018.053028
1624302 *0001V,01/04/70 04:03:40.800,1018.055083
1624411 *0001V,01/04/70 04:03:40.900,1018.053771
1624504 *0001V,01/04/70 04:03:41.000,1018.053455
1624598 *0001V,01/04/70 04:03:41.100,1018.050533
1624707 *0001V,01/04/70 04:03:41.200,1018.054508
1624801 *0001V,01/04/70 04:03:41.300,1018.057806
1624910 *0001V,01/04/70 04:03:41.400,1018.059062
1625004 *0001V,01/04/70 04:03:41.500,1018.064231
1625113 *0001V,01/04/70 04:03:41.600,1018.065103
1625206 *0001V,01/04/70 04:03:41.700,1018.062411
1625300 *0001V,01/04/70 04:03:41.800,1018.059150
1625409 *0001V,01/04/70 04:03:41.900,1018.059647
1625503 *0001V,01/04/70 04:03:42.000,1018.063640
1625612 *0001V,01/04/70 04:03:42.100,1018.059167
1625706 *0001V,01/04/70 04:03:42.200,1018.059745
1625799 *0001V,01/04/70 04:03:42.300,1018.058857
1625908 *0001V,01/04/70 04:03:42.400,1018.058217
1626002 *0001V,01/04/70 04:03:42.500,1018.057473
1626111 *0001V,01/04/70 04:03:42.600,1018.061583
1626205 *0001V,01/04/70 04:03:42.700,1018.058661
1626298 *0001V,01/04/70 04:03:42.800,1018.065229
1626408 *0001V,01/04/70 04:03:42.900,1018.063988
1626501 *0001V,01/04/70 04:03:43.000,1018.064923
1626610 *0001V,01/04/70 04:03:43.100,1018.066063
1626704 *0001V,01/04/70 04:03:43.200,1018.065285
1626813 *0001V,01/04/70 04:03:43.300,1018.066259
1626907 *0001V,01/04/70 04:03:43.400,1018.065790
1627000 *0001V,01/04/70 04:03:43.500,1018.066607
1627110 *0001V,01/04/70 04:03:43.600,1018.061432
1627203 *0001V,01/04/70 04:03:43.700,1018.057174
1627312 *0001V,01/04/70 04:03:43.800,1018.056843
1627406 *0001V,01/04/70 04:03:43.900,1018.057041
1627500 *0001V,01/04/70 04:03:44.000,1018.057628
1627609 *0001V,01/04/70 04:03:44.100,1018.062228
1627702 *0001V,01/04/70 04:03:44.200,1018.067581
1627812 *0001V,01/04/70 04:03:44.300,1018.063177
1627905 *0001V,01/04/70 04:03:44.400,1018.061225
1627999 *0001V,01/04/70 04:03:44.500,1018.062532
1628108 *0001V,01/04/70 04:03:44.600,1018.059521
1628202 *0001V,01/04/70 04:03:44.700,1018.061432
1628311 *0001V,01/04/70 04:03:44.800,1018.058261
1628404 *0001V,01/04/70 04:03:44.900,1018.061255
1628498 *0001V,01/04/70 04:03:45.000,1018.063007
1628607 *0001V,01/04/70 04:03:45.100,1018.059608
1628701 *0001V,01/04/70 04:03:45.200,1018.057820
1628810 *0001V,01/04/70 04:03:45.300,1018.062576
1628904 *0001V,01/04/70 04:03:45.400,1018.063144
1629013 *0001V,01/04/70 04:03:45.500,1018.061409
1629106 *0001V,01/04/70 04:03:45.600,1018.062766
1629200 *0001V,01/04/70 04:03:45.700,1018.063939
1629309 *0001V,01/04/70 04:03:45.800,1018.065035
1629403 *0001V,01/04/70 04:03:45.900,1018.064672
1629512 *0001V,01/04/70 04:03:46.000,1018.060830
1629606 *0001V,01/04/70 04:03:46.100,1018.060151
1629699 *0001V,01/04/70 04:03:46.200,1018.058544
1629808 *0001V,01/04/70 04:03:46.300,1018.059904
1629902 *0001V,01/04/70 04:03:46.400,1018.058967
1630011 *0001V,01/04/70 04:03:46.500,1018.057710
1630105 *0001V,01/04/70 04:03:46.600,1018.056581
1630198 *0001V,01/04/70 04:03:46.700,1018.056360
1630308 *0001V,01/04/70 04:03:46.800,1018.056553
1630401 *0001V,01/04/70 04:03:46.900,1018.058713
1630510 *0001V,01/04/70 04:03:47.000,1018.055603
1630604 *0001V,01/04/70 04:03:47.100,1018.051873
1630698 *0001V,01/04/70 04:03:47.200,1018.044820
1630807 *0001V,01/04/70 04:03:47.300,1018.047038
1630900 *0001V,01/04/70 04:03:47.400,1018.051684
1631010 *0001V,01/04/70 04:03:47.500,1018.048796
1631103 *0001V,01/04/70 04:03:47.600,1018.045683
1631212 *0001V,01/04/70 04:03:47.700,1018.041470
1631306 *0001V,01/04/70 04:03:47.800,1018.044765
1631400 *0001V,01/04/70 04:03:47.900,1018.043515
1631509 *0001V,01/04/70 04:03:48.000,1018.046713
1631602 *0001V,01/04/70 04:03:48.100,1018.050528
1631712 *0001V,01/04/70 04:03:48.200,1018.049419
1631805 *0001V,01/04/70 04:03:48.300,1018.056893
1631899 *0001V,01/04/70 04:03:48.400,1018.056395
1632008 *0001V,01/04/70 04:03:48.500,1018.055094
1632102 *0001V,01/04/70 04:03:48.600,1018.059514
1632211 *0001V,01/04/70 04:03:48.700,1018.059261
1632304 *0001V,01/04/70 04:03:48.800,1018.059429
1632398 *0001V,01/04/70 04:03:48.900,1018.057334
1632507 *0001V,01/04/70 04:03:49.000,1018.058010
1632601 *0001V,01/04/70 04:03:49.100,1018.063787
1632710 *0001V,01/04/70 04:03:49.200,1018.060432
1632804 *0001V,01/04/70 04:03:49.300,1018.054037
1632913 *0001V,01/04/70 04:03:49.400,1018.060482
1633006 *0001V,01/04/70 04:03:49.500,1018.056869
1633100 *0001V,01/04/70 04:03:49.600,1018.055457
1633209 *0001V,01/04/70 04:03:49.700,1018.052487
1633303 *0001V,01/04/70 04:03:49.800,1018.056681
1633412 *0001V,01/04/70 04:03:49.900,1018.056064
1633506 *0001V,01/04/70 04:03:50.000,1018.053508
1633599 *0001V,01/04/70 04:03:50.100,1018.056404
1633708 *0001V,01/04/70 04:03:50.200,1018.056254
1633802 *0001V,01/04/70 04:03:50.300,1018.058083
1633911 *0001V,01/04/70 04:03:50.400,1018.055119
1634005 *0001V,01/04/70 04:03:50.500,1018.055936
1634098 *0001V,01/04/70 04:03:50.600,1018.062629
1634208 *0001V,01/04/70 04:03:50.700,1018.057691
1634301 *0001V,01/04/70 04:03:50.800,1018.061780
1634410 *0001V,01/04/70 04:03:50.900,1018.055611
1634504 *0001V,01/04/70 04:03:51.000,1018.059430
1634613 *0001V,01/04/70 04:03:51.100,1018.056885
1634707 *0001V,01/04/70 04:03:51.200,1018.053896
1634800 *0001V,01/04/70 04:03:51.300,1018.054789
1634910 *0001V,01/04/70 04:03:51.400,1018.055036
1635003 *0001V,01/04/70 04:03:51.500,1018.055903
1635112 *0001V,01/04/70 04:03:51.600,1018.056505
1635206 *0001V,01/04/70 04:03:51.700,1018.057266
1635300 *0001V,01/04/70 04:03:51.800,1018.060285
1635409 *0001V,01/04/70 04:03:51.900,1018.056980
1635502 *0001V,01/04/70 04:03:52.000,1018.056700
1635612 *0001V,01/04/70 04:03:52.100,1018.056778
1635705 *0001V,01/04/70 04:03:52.200,1018.060664
1635799 *0001V,01/04/70 04:03:52.300,1018.056016
1635908 *0001V,01/04/70 04:03:52.400,1018.052159
1636002 *0001V,01/04/70 04:03:52.500,1018.053521
1636111 *0001V,01/04/70 04:03:52.600,1018.056701
1636204 *0001V,01/04/70 04:03:52.700,1018.054856
1636298 *0001V,01/04/70 04:03:52.800,1018.052676
1636407 *0001V,01/04/70 04:03:52.900,1018.055363
1636501 *0001V,01/04/70 04:03:53.000,1018.058084
1636610 *0001V,01/04/70 04:03:53.100,1018.057218
1636704 *0001V,01/04/70 04:03:53.200,1018.054671
1636813 *0001V,01/04/70 04:03:53.300,1018.054873
1636906 *0001V,01/04/70 04:03:53.400,1018.056391
1637000 *0001V,01/04/70 04:03:53.500,1018.055695
1637109 *0001V,01/04/70 04:03:53.600,1018.059531
1637203 *0001V,01/04/70 04:03:53.700,1018.061271
1637312 *0001V,01/04/70 04:03:53.800,1018.061494
1637406 *0001V,01/04/70 04:03:53.900,1018.060752
1637499 *0001V,01/04/70 04:03:54.000,1018.063055
1637608 *0001V,01/04/70 04:03:54.100,1018.060946
1637702 *0001V,01/04/70 04:03:54.200,1018.062154
1637811 *0001V,01/04/70 04:03:54.300,1018.065456
1637905 *0001V,01/04/70 04:03:54.400,1018.064738
1637998 *0001V,01/04/70 04:03:54.500,1018.062715
1638108 *0001V,01/04/70 04:03:54.600,1018.061724
1638201 *0001V,01/04/70 04:03:54.700,1018.058085
1638310 *0001V,01/04/70 04:03:54.800,1018.062242
1638404 *0001V,01/04/70 04:03:54.900,1018.058660
1638513 *0001V,01/04/70 04:03:55.000,1018.058873
1638607 *0001V,01/04/70 04:03:55.100,1018.055591
1638700 *0001V,01/04/70 04:03:55.200,1018.059467
1638810 *0001V,01/04/70 04:03:55.300,1018.060689
1638903 *0001V,01/04/70 04:03:55.400,1018.057275
1639012 *0001V,01/04/70 04:03:55.500,1018.060981
1639106 *0001V,01/04/70 04:03:55.600,1018.063859
1639200 *0001V,01/04/70 04:03:55.700,1018.061944
1639309 *0001V,01/04/70 04:03:55.800,1018.067140
1639402 *0001V,01/04/70 04:03:55.900,1018.071309
1639512 *0001V,01/04/70 04:03:56.000,1018.071793
1639605 *0001V,01/04/70 04:03:56.100,1018.071560
1639699 *0001V,01/04/70 04:03:56.200,1018.076277
1639808 *0001V,01/04/70 04:03:56.300,1018.079571
1639902 *0001V,01/04/70 04:03:56.400,1018.076116
1640011 *0001V,01/04/70 04:03:56.500,1018.079804
1640104 *0001V,01/04/70 04:03:56.600,1018.080216
1640198 *0001V,01/04/70 04:03:56.700,1018.076710
1640307 *0001V,01/04/70 04:03:56.800,1018.075173
1640401 *0001V,01/04/70 04:03:56.900,1018.072658
1640510 *0001V,01/04/70 04:03:57.000,1018.078074
1640604 *0001V,01/04/70 04:03:57.100,1018.080674
1640713 *0001V,01/04/70 04:03:57.200,1018.078450
1640806 *0001V,01/04/70 04:03:57.300,1018.078215
1640900 *0001V,01/04/70 04:03:57.400,1018.078868
1641009 *0001V,01/04/70 04:03:57.500,1018.078617
1641103 *0001V,01/04/70 04:03:57.600,1018.077053
1641212 *0001V,01/04/70 04:03:57.700,1018.081175
1641306 *0001V,01/04/70 04:03:57.800,1018.076242
1641399 *0001V,01/04/70 04:03:57.900,1018.073489
1641508 *0001V,01/04/70 04:03:58.000,1018.074168
1641602 *0001V,01/04/70 04:03:58.100,1018.071102
1641711 *0001V,01/04/70 04:03:58.200,1018.072239
1641805 *0001V,01/04/70 04:03:58.300,1018.069764
1641898 *0001V,01/04/70 04:03:58.400,1018.070259
1642008 *0001V,01/04/70 04:03:58.500,1018.071945
1642101 *0001V,01/04/70 04:03:58.600,1018.066387
1642210 *0001V,01/04/70 04:03:58.700,1018.067444
1642304 *0001V,01/04/70 04:03:58.800,1018.065872
1642413 *0001V,01/04/70 04:03:58.900,1018.067428
1642507 *0001V,01/04/70 04:03:59.000,1018.065116
1642600 *0001V,01/04/70 04:03:59.100,1018.066580
1642710 *0001V,01/04/70 04:03:59.200,1018.062821
1642803 *0001V,01/04/70 04:03:59.300,1018.064362
1642912 *0001V,01/04/70 04:03:59.400,1018.067659
1643006 *0001V,01/04/70 04:03:59.500,1018.065217
1643100 *0001V,01/04/70 04:03:59.600,1018.063429
1643209 *0001V,01/04/70 04:03:59.700,1018.063932
1643302 *0001V,01/04/70 04:03:59.800,1018.062068
1643412 *0001V,01/04/70 04:03:59.900,1018.058949
1643505 *0001V,01/04/70 04:04:00.000,1018.060753
1643599 *0001V,01/04/70 04:04:00.100,1018.064038
1643708 *0001V,01/04/70 04:04:00.200,1018.063059
1643802 *0001V,01/04/70 04:04:00.300,1018.061490
1643911 *0001V,01/04/70 04:04:00.400,1018.065087
1644004 *0001V,01/04/70 04:04:00.500,1018.065220
1644098 *0001V,01/04/70 04:04:00.600,1018.057109
1644207 *0001V,01/04/70 04:04:00.700,1018.061014
1644301 *0001V,01/04/70 04:04:00.800,1018.064279
1644410 *0001V,01/04/70 04:04:00.900,1018.062842
1644504 *0001V,01/04/70 04:04:01.000,1018.058886
1644613 *0001V,01/04/70 04:04:01.100,1018.065548
1644706 *0001V,01/04/70 04:04:01.200,1018.060938
1644800 *0001V,01/04/70 04:04:01.300,1018.059354
1644909 *0001V,01/04/70 04:04:01.400,1018.061830
1645003 *0001V,01/04/70 04:04:01.500,1018.067271
1645112 *0001V,01/04/70 04:04:01.600,1018.067945
1645206 *0001V,01/04/70 04:04:01.700,1018.069180
1645299 *0001V,01/04/70 04:04:01.800,1018.073922
1645408 *0001V,01/04/70 04:04:01.900,1018.075175
1645502 *0001V,01/04/70 04:04:02.000,1018.072464
1645611 *0001V,01/04/70 04:04:02.100,1018.072453
1645705 *0001V,01/04/70 04:04:02.200,1018.076888
1645798 *0001V,01/04/70 04:04:02.300,1018.081765
1645908 *0001V,01/04/70 04:04:02.400,1018.078191
1646001 *0001V,01/04/70 04:04:02.500,1018.075004
1646110 *0001V,01/04/70 04:04:02.600,1018.073674
1646204 *0001V,01/04/70 04:04:02.700,1018.071580
1646298 *0001V,01/04/70 04:04:02.800,1018.074792
1646407 *0001V,01/04/70 04:04:02.900,1018.074214
1646500 *0001V,01/04/70 04:04:03.000,1018.070595
1646610 *0001V,01/04/70 04:04:03.100,1018.072024
1646703 *0001V,01/04/70 04:04:03.200,1018.071892
1646812 *0001V,01/04/70 04:04:03.300,1018.073848
1646906 *0001V,01/04/70 04:04:03.400,1018.071570
1647000 *0001V,01/04/70 04:04:03.500,1018.070711
1647109 *0001V,01/04/70 04:04:03.600,1018.065435
1647202 *0001V,01/04/70 04:04:03.700,1018.066300
1647312 *0001V,01/04/70 04:04:03.800,1018.067149
1647405 *0001V,01/04/70 04:04:03.900,1018.071041
1647499 *0001V,01/04/70 04:04:04.000,1018.067776
1647608 *0001V,01/04/70 04:04:04.100,1018.068347
1647702 *0001V,01/04/70 04:04:04.200,1018.070142
1647811 *0001V,01/04/70 04:04:04.300,1018.068952
1647904 *0001V,01/04/70 04:04:04.400,1018.073081
1647998 *0001V,01/04/70 04:04:04.500,1018.069502
1648107 *0001V,01/04/70 04:04:04.600,1018.066711
1648201 *0001V,01/04/70 04:04:04.700,1018.068155
1648310 *0001V,01/04/70 04:04:04.800,1018.071700
1648404 *0001V,01/04/70 04:04:04.900,1018.066689
1648513 *0001V,01/04/70 04:04:05.000,1018.062912
1648606 *0001V,01/04/70 04:04:05.100,1018.067687
1648700 *0001V,01/04/70 04:04:05.200,1018.072425
1648809 *0001V,01/04/70 04:04:05.300,1018.074196
1648903 *0001V,01/04/70 04:04:05.400,1018.069671
1649012 *0001V,01/04/70 04:04:05.500,1018.068440
1649106 *0001V,01/04/70 04:04:05.600,1018.064556
1649199 *0001V,01/04/70 04:04:05.700,1018.064145
1649308 *0001V,01/04/70 04:04:05.800,1018.061723
1649402 *0001V,01/04/70 04:04:05.900,1018.064304
1649511 *0001V,01/04/70 04:04:06.000,1018.059889
1649605 *0001V,01/04/70 04:04:06.100,1018.055986
1649698 *0001V,01/04/70 04:04:06.200,1018.058567
1649808 *0001V,01/04/70 04:04:06.300,1018.053285
1649901 *0001V,01/04/70 04:04:06.400,1018.059738
1650010 *0001V,01/04/70 04:04:06.500,1018.058484
1650104 *0001V,01/04/70 04:04:06.600,1018.059556
1650198 *0001V,01/04/70 04:04:06.700,1018.060822
1650307 *0001V,01/04/70 04:04:06.800,1018.063791
1650400 *0001V,01/04/70 04:04:06.900,1018.065367
1650510 *0001V,01/04/70 04:04:07.000,1018.059844
1650603 *0001V,01/04/70 04:04:07.100,1018.061362
1650712 *0001V,01/04/70 04:04:07.200,1018.060973
1650806 *0001V,01/04/70 04:04:07.300,1018.062027
1650900 *0001V,01/04/70 04:04:07.400,1018.061669
1651009 *0001V,01/04/70 04:04:07.500,1018.067204
1651102 *0001V,01/04/70 04:04:07.600,1018.070243
1651212 *0001V,01/04/70 04:04:07.700,1018.073020
1651305 *0001V,01/04/70 04:04:07.800,1018.076140
1651399 *0001V,01/04/70 04:04:07.900,1018.075998
1651508 *0001V,01/04/70 04:04:08.000,1018.076288
1651602 *0001V,01/04/70 04:04:08.100,1018.074927
1651711 *0001V,01/04/70 04:04:08.200,1018.073080
1651804 *0001V,01/04/70 04:04:08.300,1018.070047
1651898 *0001V,01/04/70 04:04:08.400,1018.069642
1652007 *0001V,01/04/70 04:04:08.500,1018.072461
1652101 *0001V,01/04/70 04:04:08.600,1018.070992
1652210 *0001V,01/04/70 04:04:08.700,1018.077522
1652304 *0001V,01/04/70 04:04:08.800,1018.071915
1652413 *0001V,01/04/70 04:04:08.900,1018.073133
1652506 *0001V,01/04/70 04:04:09.000,1018.073333
1652600 *0001V,01/04/70 04:04:09.100,1018.078210
1652709 *0001V,01/04/70 04:04:09.200,1018.079262
1652803 *0001V,01/04/70 04:04:09.300,1018.080663
1652912 *0001V,01/04/70 04:04:09.400,1018.078674
1653006 *0001V,01/04/70 04:04:09.500,1018.077689
1653099 *0001V,01/04/70 04:04:09.600,1018.080543
1653208 *0001V,01/04/70 04:04:09.700,1018.079577
1653302 *0001V,01/04/70 04:04:09.800,1018.079346
1653411 *0001V,01/04/70 04:04:09.900,1018.079370
1653505 *0001V,01/04/70 04:04:10.000,1018.084110
1653598 *0001V,01/04/70 04:04:10.100,1018.082279
1653708 *0001V,01/04/70 04:04:10.200,1018.077950
1653801 *0001V,01/04/70 04:04:10.300,1018.079989
1653910 *0001V,01/04/70 04:04:10.400,1018.080263
1654004 *0001V,01/04/70 04:04:10.500,1018.082395
1654113 *0001V,01/04/70 04:04:10.600,1018.082951
1654207 *0001V,01/04/70 04:04:10.700,1018.081238
1654300 *0001V,01/04/70 04:04:10.800,1018.082711
1654410 *0001V,01/04/70 04:04:10.900,1018.083819
1654503 *0001V,01/04/70 04:04:11.000,1018.084145
1654612 *0001V,01/04/70 04:04:11.100,1018.082544
1654706 *0001V,01/04/70 04:04:11.200,1018.085044
1654800 *0001V,01/04/70 04:04:11.300,1018.083470
1654909 *0001V,01/04/70 04:04:11.400,1018.085354
1655002 *0001V,01/04/70 04:04:11.500,1018.084927
1655112 *0001V,01/04/70 04:04:11.600,1018.085063
1655205 *0001V,01/04/70 04:04:11.700,1018.088504
1655299 *0001V,01/04/70 04:04:11.800,1018.086327
1655408 *0001V,01/04/70 04:04:11.900,1018.080755
1655502 *0001V,01/04/70 04:04:12.000,1018.078402
1655611 *0001V,01/04/70 04:04:12.100,1018.075880
1655704 *0001V,01/04/70 04:04:12.200,1018.075387
1655798 *0001V,01/04/70 04:04:12.300,1018.074347
1655907 *0001V,01/04/70 04:04:12.400,1018.080280
1656001 *0001V,01/04/70 04:04:12.500,1018.079945
1656110 *0001V,01/04/70 04:04:12.600,1018.083361
1656204 *0001V,01/04/70 04:04:12.700,1018.082897
1656313 *0001V,01/04/70 04:04:12.800,1018.083966
1656406 *0001V,01/04/70 04:04:12.900,1018.080737
1656500 *0001V,01/04/70 04:04:13.000,1018.079879
1656609 *0001V,01/04/70 04:04:13.100,1018.082881
1656703 *0001V,01/04/70 04:04:13.200,1018.085057
1656812 *0001V,01/04/70 04:04:13.300,1018.085857
1656906 *0001V,01/04/70 04:04:13.400,1018.084702
1656999 *0001V,01/04/70 04:04:13.500,1018.084627
1657108 *0001V,01/04/70 04:04:13.600,1018.086180
1657202 *0001V,01/04/70 04:04:13.700,1018.081926
1657311 *0001V,01/04/70 04:04:13.800,1018.081495
1657405 *0001V,01/04/70 04:04:13.900,1018.082082
1657498 *0001V,01/04/70 04:04:14.000,1018.084329
1657608 *0001V,01/04/70 04:04:14.100,1018.079609
1657701 *0001V,01/04/70 04:04:14.200,1018.080137
1657810 *0001V,01/04/70 04:04:14.300,1018.080645
1657904 *0001V,01/04/70 04:04:14.400,1018.080862
1657998 *0001V,01/04/70 04:04:14.500,1018.080900
1658107 *0001V,01/04/70 04:04:14.600,1018.080393
1658200 *0001V,01/04/70 04:04:14.700,1018.080207
1658310 *0001V,01/04/70 04:04:14.800,1018.077479
1658403 *0001V,01/04/70 04:04:14.900,1018.076549
1658512 *0001V,01/04/70 04:04:15.000,1018.076749
1658606 *0001V,01/04/70 04:04:15.100,1018.076258
1658700 *0001V,01/04/70 04:04:15.200,1018.081617
1658809 *0001V,01/04/70 04:04:15.300,1018.081212
1658902 *0001V,01/04/70 04:04:15.400,1018.080546
1659012 *0001V,01/04/70 04:04:15.500,1018.083528
1659105 *0001V,01/04/70 04:04:15.600,1018.083476
1659199 *0001V,01/04/70 04:04:15.700,1018.079688
1659308 *0001V,01/04/70 04:04:15.800,1018.082247
1659402 *0001V,01/04/70 04:04:15.900,1018.081602
1659511 *0001V,01/04/70 04:04:16.000,1018.079479
1659604 *0001V,01/04/70 04:04:16.100,1018.079180
1659698 *0001V,01/04/70 04:04:16.200,1018.077265
1659807 *0001V,01/04/70 04:04:16.300,1018.078381
1659901 *0001V,01/04/70 04:04:16.400,1018.081668
1700010 *0001V,01/04/70 04:04:16.500,1018.076690
1700104 *0001V,01/04/70 04:04:16.600,1018.071673
1700213 *0001V,01/04/70 04:04:16.700,1018.074064
1700306 *0001V,01/04/70 04:04:16.800,1018.074465
1700400 *0001V,01/04/70 04:04:16.900,1018.075303
1700509 *0001V,01/04/70 04:04:17.000,1018.074109
1700603 *0001V,01/04/70 04:04:17.100,1018.072310
1700712 *0001V,01/04/70 04:04:17.200,1018.076423
1700806 *0001V,01/04/70 04:04:17.300,1018.080739
1700899 *0001V,01/04/70 04:04:17.400,1018.076855
1701008 *0001V,01/04/70 04:04:17.500,1018.078242
1701102 *0001V,01/04/70 04:04:17.600,1018.079380
1701211 *0001V,01/04/70 04:04:17.700,1018.076128
1701305 *0001V,01/04/70 04:04:17.800,1018.075079
1701398 *0001V,01/04/70 04:04:17.900,1018.075897
1701508 *0001V,01/04/70 04:04:18.000,1018.074692
1701601 *0001V,01/04/70 04:04:18.100,1018.073685
1701710 *0001V,01/04/70 04:04:18.200,1018.071583
1701804 *0001V,01/04/70 04:04:18.300,1018.065205
1701898 *0001V,01/04/70 04:04:18.400,1018.066693
1702007 *0001V,01/04/70 04:04:18.500,1018.066294
1702100 *0001V,01/04/70 04:04:18.600,1018.064819
1702210 *0001V,01/04/70 04:04:18.700,1018.065021
1702303 *0001V,01/04/70 04:04:18.800,1018.068821
1702412 *0001V,01/04/70 04:04:18.900,1018.070810
1702506 *0001V,01/04/70 04:04:19.000,1018.071427
1702600 *0001V,01/04/70 04:04:19.100,1018.073954
1702709 *0001V,01/04/70 04:04:19.200,1018.074760
1702802 *0001V,01/04/70 04:04:19.300,1018.072317
1702912 *0001V,01/04/70 04:04:19.400,1018.071635
1703005 *0001V,01/04/70 04:04:19.500,1018.079036
1703099 *0001V,01/04/70 04:04:19.600,1018.078605
1703208 *0001V,01/04/70 04:04:19.700,1018.076256
1703302 *0001V,01/04/70 04:04:19.800,1018.072634
1703411 *0001V,01/04/70 04:04:19.900,1018.073205
1703504 *0001V,01/04/70 04:04:20.000,1018.069993
1703598 *0001V,01/04/70 04:04:20.100,1018.072501
1703707 *0001V,01/04/70 04:04:20.200,1018.076370
1703801 *0001V,01/04/70 04:04:20.300,1018.071599
1703910 *0001V,01/04/70 04:04:20.400,1018.069403
1704004 *0001V,01/04/70 04:04:20.500,1018.072476
1704113 *0001V,01/04/70 04:04:20.600,1018.068716
1704206 *0001V,01/04/70 04:04:20.700,1018.071206
1704300 *0001V,01/04/70 04:04:20.800,1018.069091
1704409 *0001V,01/04/70 04:04:20.900,1018.071085
1704503 *0001V,01/04/70 04:04:21.000,1018.071929
1704612 *0001V,01/04/70 04:04:21.100,1018.070189
1704706 *0001V,01/04/70 04:04:21.200,1018.069549
1704799 *0001V,01/04/70 04:04:21.300,1018.066340
1704908 *0001V,01/04/70 04:04:21.400,1018.059785
1705002 *0001V,01/04/70 04:04:21.500,1018.063737
1705111 *0001V,01/04/70 04:04:21.600,1018.059879
1705205 *0001V,01/04/70 04:04:21.700,1018.066602
1705298 *0001V,01/04/70 04:04:21.800,1018.067761
1705408 *0001V,01/04/70 04:04:21.900,1018.073214
1705501 *0001V,01/04/70 04:04:22.000,1018.073339
1705610 *0001V,01/04/70 04:04:22.100,1018.070031
1705704 *0001V,01/04/70 04:04:22.200,1018.073494
1705813 *0001V,01/04/70 04:04:22.300,1018.073099
1705907 *0001V,01/04/70 04:04:22.400,1018.071838
1706000 *0001V,01/04/70 04:04:22.500,1018.067170
1706110 *0001V,01/04/70 04:04:22.600,1018.067766
1706203 *0001V,01/04/70 04:04:22.700,1018.062924
1706312 *0001V,01/04/70 04:04:22.800,1018.066689
1706406 *0001V,01/04/70 04:04:22.900,1018.070605
1706500 *0001V,01/04/70 04:04:23.000,1018.067648
1706609 *0001V,01/04/70 04:04:23.100,1018.069990
1706702 *0001V,01/04/70 04:04:23.200,1018.073808
1706812 *0001V,01/04/70 04:04:23.300,1018.076859
1706905 *0001V,01/04/70 04:04:23.400,1018.077921
1706999 *0001V,01/04/70 04:04:23.500,1018.077128
1707108 *0001V,01/04/70 04:04:23.600,1018.080171
1707202 *0001V,01/04/70 04:04:23.700,1018.079762
1707311 *0001V,01/04/70 04:04:23.800,1018.079136
1707404 *0001V,01/04/70 04:04:23.900,1018.078769
1707498 *0001V,01/04/70 04:04:24.000,1018.079721
1707607 *0001V,01/04/70 04:04:24.100,1018.081104
1707701 *0001V,01/04/70 04:04:24.200,1018.081855
1707810 *0001V,01/04/70 04:04:24.300,1018.080739
1707904 *0001V,01/04/70 04:04:24.400,1018.085491
1708013 *0001V,01/04/70 04:04:24.500,1018.084990
1708106 *0001V,01/04/70 04:04:24.600,1018.081261
1708200 *0001V,01/04/70 04:04:24.700,1018.082749
1708309 *0001V,01/04/70 04:04:24.800,1018.081364
1708403 *0001V,01/04/70 04:04:24.900,1018.082569
1708512 *0001V,01/04/70 04:04:25.000,1018.076778
1708606 *0001V,01/04/70 04:04:25.100,1018.079497
1708699 *0001V,01/04/70 04:04:25.200,1018.075851
1708808 *0001V,01/04/70 04:04:25.300,1018.072842
1708902 *0001V,01/04/70 04:04:25.400,1018.069218
1709011 *0001V,01/04/70 04:04:25.500,1018.070693
1709105 *0001V,01/04/70 04:04:25.600,1018.073858
1709198 *0001V,01/04/70 04:04:25.700,1018.074108
1709308 *0001V,01/04/70 04:04:25.800,1018.073342
1709401 *0001V,01/04/70 04:04:25.900,1018.068265
1709510 *0001V,01/04/70 04:04:26.000,1018.064537
1709604 *0001V,01/04/70 04:04:26.100,1018.074313
1709713 *0001V,01/04/70 04:04:26.200,1018.074276
1709807 *0001V,01/04/70 04:04:26.300,1018.077297
1709900 *0001V,01/04/70 04:04:26.400,1018.076224
1710010 *0001V,01/04/70 04:04:26.500,1018.078068
1710103 *0001V,01/04/70 04:04:26.600,1018.076754
1710212 *0001V,01/04/70 04:04:26.700,1018.079101
1710306 *0001V,01/04/70 04:04:26.800,1018.079071
1710400 *0001V,01/04/70 04:04:26.900,1018.076221
1710509 *0001V,01/04/70 04:04:27.000,1018.078290
1710602 *0001V,01/04/70 04:04:27.100,1018.078262
1710712 *0001V,01/04/70 04:04:27.200,1018.078301
1710805 *0001V,01/04/70 04:04:27.300,1018.081176
1710899 *0001V,01/04/70 04:04:27.400,1018.078835
1711008 *0001V,01/04/70 04:04:27.500,1018.076842
1711102 *0001V,01/04/70 04:04:27.600,1018.080432
1711211 *0001V,01/04/70 04:04:27.700,1018.076721
1711305 *0001V,01/04/70 04:04:27.800,1018.074270
1711398 *0001V,01/04/70 04:04:27.900,1018.074875
1711507 *0001V,01/04/70 04:04:28.000,1018.078437
1711601 *0001V,01/04/70 04:04:28.100,1018.081157
1711710 *0001V,01/04/70 04:04:28.200,1018.081481
1711804 *0001V,01/04/70 04:04:28.300,1018.080012
1711913 *0001V,01/04/70 04:04:28.400,1018.078311
1712007 *0001V,01/04/70 04:04:28.500,1018.081456
1712100 *0001V,01/04/70 04:04:28.600,1018.076740
1712209 *0001V,01/04/70 04:04:28.700,1018.080345
1712303 *0001V,01/04/70 04:04:28.800,1018.084765
1712412 *0001V,01/04/70 04:04:28.900,1018.087163
1712506 *0001V,01/04/70 04:04:29.000,1018.084121
1712599 *0001V,01/04/70 04:04:29.100,1018.086896
1712709 *0001V,01/04/70 04:04:29.200,1018.087994
1712802 *0001V,01/04/70 04:04:29.300,1018.086974
1712911 *0001V,01/04/70 04:04:29.400,1018.086965
1713005 *0001V,01/04/70 04:04:29.500,1018.086559
1713099 *0001V,01/04/70 04:04:29.600,1018.087972
1713208 *0001V,01/04/70 04:04:29.700,1018.085716
1713301 *0001V,01/04/70 04:04:29.800,1018.084842
1713411 *0001V,01/04/70 04:04:29.900,1018.081967
1713504 *0001V,01/04/70 04:04:30.000,1018.080428
1713598 *0001V,01/04/70 04:04:30.100,1018.075831
1713707 *0001V,01/04/70 04:04:30.200,1018.072924
1713801 *0001V,01/04/70 04:04:30.300,1018.074308
1713910 *0001V,01/04/70 04:04:30.400,1018.075162
1714003 *0001V,01/04/70 04:04:30.500,1018.074236
1714113 *0001V,01/04/70 04:04:30.600,1018.073028
1714206 *0001V,01/04/70 04:04:30.700,1018.073469
1714300 *0001V,01/04/70 04:04:30.800,1018.075784
1714409 *0001V,01/04/70 04:04:30.900,1018.079305
1714503 *0001V,01/04/70 04:04:31.000,1018.082123
1714612 *0001V,01/04/70 04:04:31.100,1018.082991
1714705 *0001V,01/04/70 04:04:31.200,1018.087626
1714799 *0001V,01/04/70 04:04:31.300,1018.086914
1714908 *0001V,01/04/70 04:04:31.400,1018.088782
1715002 *0001V,01/04/70 04:04:31.500,1018.088956
1715111 *0001V,01/04/70 04:04:31.600,1018.088702
1715205 *0001V,01/04/70 04:04:31.700,1018.086639
1715298 *0001V,01/04/70 04:04:31.800,1018.086193
1715407 *0001V,01/04/70 04:04:31.900,1018.086003
1715501 *0001V,01/04/70 04:04:32.000,1018.084365
1715610 *0001V,01/04/70 04:04:32.100,1018.084928
1715704 *0001V,01/04/70 04:04:32.200,1018.090720
1715813 *0001V,01/04/70 04:04:32.300,1018.092172
1715907 *0001V,01/04/70 04:04:32.400,1018.089070
1716000 *0001V,01/04/70 04:04:32.500,1018.090383
1716109 *0001V,01/04/70 04:04:32.600,1018.090533
1716203 *0001V,01/04/70 04:04:32.700,1018.092011
1716312 *0001V,01/04/70 04:04:32.800,1018.089300
1716406 *0001V,01/04/70 04:04:32.900,1018.088568
1716499 *0001V,01/04/70 04:04:33.000,1018.091093
1716609 *0001V,01/04/70 04:04:33.100,1018.089662
1716702 *0001V,01/04/70 04:04:33.200,1018.089658
1716811 *0001V,01/04/70 04:04:33.300,1018.085802
1716905 *0001V,01/04/70 04:04:33.400,1018.085311
1716999 *0001V,01/04/70 04:04:33.500,1018.086655
1717108 *0001V,01/04/70 04:04:33.600,1018.086527
1717201 *0001V,01/04/70 04:04:33.700,1018.083990
1717311 *0001V,01/04/70 04:04:33.800,1018.081939
1717404 *0001V,01/04/70 04:04:33.900,1018.081064
1717498 *0001V,01/04/70 04:04:34.000,1018.079707
1717607 *0001V,01/04/70 04:04:34.100,1018.078783
1717701 *0001V,01/04/70 04:04:34.200,1018.083463
1717810 *0001V,01/04/70 04:04:34.300,1018.084176
1717903 *0001V,01/04/70 04:04:34.400,1018.080742
1718013 *0001V,01/04/70 04:04:34.500,1018.080034
1718106 *0001V,01/04/70 04:04:34.600,1018.075613
1718200 *0001V,01/04/70 04:04:34.700,1018.080110
1718309 *0001V,01/04/70 04:04:34.800,1018.081063
1718403 *0001V,01/04/70 04:04:34.900,1018.073236
1718512 *0001V,01/04/70 04:04:35.000,1018.078468
1718605 *0001V,01/04/70 04:04:35.100,1018.073000
1718699 *0001V,01/04/70 04:04:35.200,1018.076090
1718808 *0001V,01/04/70 04:04:35.300,1018.076509
1718902 *0001V,01/04/70 04:04:35.400,1018.080581
1719011 *0001V,01/04/70 04:04:35.500,1018.077480
1719105 *0001V,01/04/70 04:04:35.600,1018.074221
1719198 *0001V,01/04/70 04:04:35.700,1018.078931
1719307 *0001V,01/04/70 04:04:35.800,1018.076241
1719401 *0001V,01/04/70 04:04:35.900,1018.078545
1719510 *0001V,01/04/70 04:04:36.000,1018.078692
1719604 *0001V,01/04/70 04:04:36.100,1018.078762
1719713 *0001V,01/04/70 04:04:36.200,1018.080312
1719807 *0001V,01/04/70 04:04:36.300,1018.082459
1719900 *0001V,01/04/70 04:04:36.400,1018.080968
1720009 *0001V,01/04/70 04:04:36.500,1018.082619
1720103 *0001V,01/04/70 04:04:36.600,1018.085221
1720212 *0001V,01/04/70 04:04:36.700,1018.083799
1720306 *0001V,01/04/70 04:04:36.800,1018.081924
1720399 *0001V,01/04/70 04:04:36.900,1018.080374
1720509 *0001V,01/04/70 04:04:37.000,1018.081113
1720602 *0001V,01/04/70 04:04:37.100,1018.083759
1720711 *0001V,01/04/70 04:04:37.200,1018.086958
1720805 *0001V,01/04/70 04:04:37.300,1018.081381
1720899 *0001V,01/04/70 04:04:37.400,1018.089593
1721008 *0001V,01/04/70 04:04:37.500,1018.087346
1721101 *0001V,01/04/70 04:04:37.600,1018.088822
1721211 *0001V,01/04/70 04:04:37.700,1018.090422
1721304 *0001V,01/04/70 04:04:37.800,1018.089684
1721398 *0001V,01/04/70 04:04:37.900,1018.091564
1721507 *0001V,01/04/70 04:04:38.000,1018.095829
1721601 *0001V,01/04/70 04:04:38.100,1018.093409
1721710 *0001V,01/04/70 04:04:38.200,1018.090811
1721803 *0001V,01/04/70 04:04:38.300,1018.093171
1721913 *0001V,01/04/70 04:04:38.400,1018.090317
1722006 *0001V,01/04/70 04:04:38.500,1018.093049
1722100 *0001V,01/04/70 04:04:38.600,1018.088423
1722209 *0001V,01/04/70 04:04:38.700,1018.088725
1722303 *0001V,01/04/70 04:04:38.800,1018.082475
1722412 *0001V,01/04/70 04:04:38.900,1018.081833
1722505 *0001V,01/04/70 04:04:39.000,1018.079009
1722599 *0001V,01/04/70 04:04:39.100,1018.077258
1722708 *0001V,01/04/70 04:04:39.200,1018.077208
1722802 *0001V,01/04/70 04:04:39.300,1018.079836
1722911 *0001V,01/04/70 04:04:39.400,1018.081512
1723005 *0001V,01/04/70 04:04:39.500,1018.080865
1723098 *0001V,01/04/70 04:04:39.600,1018.077917
1723207 *0001V,01/04/70 04:04:39.700,1018.076915
1723301 *0001V,01/04/70 04:04:39.800,1018.080624
1723410 *0001V,01/04/70 04:04:39.900,1018.076081
1723504 *0001V,01/04/70 04:04:40.000,1018.081333
1723597 *0001V,01/04/70 04:04:40.100,1018.081445
1723707 *0001V,01/04/70 04:04:40.200,1018.084434
1723800 *0001V,01/04/70 04:04:40.300,1018.083519
1723909 *0001V,01/04/70 04:04:40.400,1018.081914
1724003 *0001V,01/04/70 04:04:40.500,1018.081319
1724112 *0001V,01/04/70 04:04:40.600,1018.080290
1724206 *0001V,01/04/70 04:04:40.700,1018.077440
1724299 *0001V,01/04/70 04:04:40.800,1018.078037
1724409 *0001V,01/04/70 04:04:40.900,1018.076312
1724502 *0001V,01/04/70 04:04:41.000,1018.079478
1724611 *0001V,01/04/70 04:04:41.100,1018.084434
1724705 *0001V,01/04/70 04:04:41.200,1018.081633
1724799 *0001V,01/04/70 04:04:41.300,1018.081706
1724908 *0001V,01/04/70 04:04:41.400,1018.078851
1725001 *0001V,01/04/70 04:04:41.500,1018.080908
1725111 *0001V,01/04/70 04:04:41.600,1018.082317
1725204 *0001V,01/04/70 04:04:41.700,1018.082527
1725298 *0001V,01/04/70 04:04:41.800,1018.084020
1725407 *0001V,01/04/70 04:04:41.900,1018.081016
1725501 *0001V,01/04/70 04:04:42.000,1018.076188
1725610 *0001V,01/04/70 04:04:42.100,1018.085831
1725703 *0001V,01/04/70 04:04:42.200,1018.080400
1725813 *0001V,01/04/70 04:04:42.300,1018.083160
1725906 *0001V,01/04/70 04:04:42.400,1018.083766
1726000 *0001V,01/04/70 04:04:42.500,1018.081509
1726109 *0001V,01/04/70 04:04:42.600,1018.079047
1726203 *0001V,01/04/70 04:04:42.700,1018.078751
1726312 *0001V,01/04/70 04:04:42.800,1018.071435
1726405 *0001V,01/04/70 04:04:42.900,1018.056272
1726499 *0001V,01/04/70 04:04:43.000,1018.059457
1726608 *0001V,01/04/70 04:04:43.100,1018.070710
1726702 *0001V,01/04/70 04:04:43.200,1018.075112
1726811 *0001V,01/04/70 04:04:43.300,1018.074937
1726905 *0001V,01/04/70 04:04:43.400,1018.074660
1726998 *0001V,01/04/70 04:04:43.500,1018.079068
1727107 *0001V,01/04/70 04:04:43.600,1018.081260
1727201 *0001V,01/04/70 04:04:43.700,1018.084359
1727310 *0001V,01/04/70 04:04:43.800,1018.082187
1727404 *0001V,01/04/70 04:04:43.900,1018.084777
1727513 *0001V,01/04/70 04:04:44.000,1018.086773
1727607 *0001V,01/04/70 04:04:44.100,1018.090089
1727700 *0001V,01/04/70 04:04:44.200,1018.091232
1727809 *0001V,01/04/70 04:04:44.300,1018.090416
1727903 *0001V,01/04/70 04:04:44.400,1018.090974
1728012 *0001V,01/04/70 04:04:44.500,1018.092193
1728106 *0001V,01/04/70 04:04:44.600,1018.091950
1728199 *0001V,01/04/70 04:04:44.700,1018.093618
1728309 *0001V,01/04/70 04:04:44.800,1018.090594
1728402 *0001V,01/04/70 04:04:44.900,1018.087751
1728511 *0001V,01/04/70 04:04:45.000,1018.089256
1728605 *0001V,01/04/70 04:04:45.100,1018.089996
1728699 *0001V,01/04/70 04:04:45.200,1018.089910
1728808 *0001V,01/04/70 04:04:45.300,1018.087780
1728901 *0001V,01/04/70 04:04:45.400,1018.088502
1729011 *0001V,01/04/70 04:04:45.500,1018.087092
1729104 *0001V,01/04/70 04:04:45.600,1018.083756
1729198 *0001V,01/04/70 04:04:45.700,1018.083741
1729307 *0001V,01/04/70 04:04:45.800,1018.089576
1729401 *0001V,01/04/70 04:04:45.900,1018.091450
1729510 *0001V,01/04/70 04:04:46.000,1018.090675
1729603 *0001V,01/04/70 04:04:46.100,1018.089734
1729713 *0001V,01/04/70 04:04:46.200,1018.091292
1729806 *0001V,01/04/70 04:04:46.300,1018.093708
1729900 *0001V,01/04/70 04:04:46.400,1018.090971
1730009 *0001V,01/04/70 04:04:46.500,1018.084196
1730103 *0001V,01/04/70 04:04:46.600,1018.086086
1730212 *0001V,01/04/70 04:04:46.700,1018.086938
1730305 *0001V,01/04/70 04:04:46.800,1018.087536
1730399 *0001V,01/04/70 04:04:46.900,1018.084475
1730508 *0001V,01/04/70 04:04:47.000,1018.083954
1730602 *0001V,01/04/70 04:04:47.100,1018.085939
1730711 *0001V,01/04/70 04:04:47.200,1018.084908
1730805 *0001V,01/04/70 04:04:47.300,1018.086046
1730898 *0001V,01/04/70 04:04:47.400,1018.082956
1731007 *0001V,01/04/70 04:04:47.500,1018.080096
1731101 *0001V,01/04/70 04:04:47.600,1018.083913
1731210 *0001V,01/04/70 04:04:47.700,1018.084223
1731304 *0001V,01/04/70 04:04:47.800,1018.086251
1731413 *0001V,01/04/70 04:04:47.900,1018.087403
1731507 *0001V,01/04/70 04:04:48.000,1018.088323
1731600 *0001V,01/04/70 04:04:48.100,1018.087706
1731709 *0001V,01/04/70 04:04:48.200,1018.086159
1731803 *0001V,01/04/70 04:04:48.300,1018.085380
1731912 *0001V,01/04/70 04:04:48.400,1018.086104
1732006 *0001V,01/04/70 04:04:48.500,1018.084319
1732099 *0001V,01/04/70 04:04:48.600,1018.084608
1732209 *0001V,01/04/70 04:04:48.700,1018.083931
1732302 *0001V,01/04/70 04:04:48.800,1018.079277
1732411 *0001V,01/04/70 04:04:48.900,1018.072837
1732505 *0001V,01/04/70 04:04:49.000,1018.076575
1732599 *0001V,01/04/70 04:04:49.100,1018.079419
1732708 *0001V,01/04/70 04:04:49.200,1018.082205
1732801 *0001V,01/04/70 04:04:49.300,1018.080028
1732911 *0001V,01/04/70 04:04:49.400,1018.078700
1733004 *0001V,01/04/70 04:04:49.500,1018.075123
1733098 *0001V,01/04/70 04:04:49.600,1018.073741
1733207 *0001V,01/04/70 04:04:49.700,1018.075480
1733301 *0001V,01/04/70 04:04:49.800,1018.073244
1733410 *0001V,01/04/70 04:04:49.900,1018.075068
1733503 *0001V,01/04/70 04:04:50.000,1018.073694
1733613 *0001V,01/04/70 04:04:50.100,1018.072210
1733706 *0001V,01/04/70 04:04:50.200,1018.075527
1733800 *0001V,01/04/70 04:04:50.300,1018.075979
1733909 *0001V,01/04/70 04:04:50.400,1018.079245
1734003 *0001V,01/04/70 04:04:50.500,1018.079473
1734112 *0001V,01/04/70 04:04:50.600,1018.080392
1734205 *0001V,01/04/70 04:04:50.700,1018.078472
1734299 *0001V,01/04/70 04:04:50.800,1018.074317
1734408 *0001V,01/04/70 04:04:50.900,1018.070531
1734502 *0001V,01/04/70 04:04:51.000,1018.073370
1734611 *0001V,01/04/70 04:04:51.100,1018.074433
1734705 *0001V,01/04/70 04:04:51.200,1018.069211
1734798 *0001V,01/04/70 04:04:51.300,1018.071750
1734907 *0001V,01/04/70 04:04:51.400,1018.068074
1735001 *0001V,01/04/70 04:04:51.500,1018.072678
1735110 *0001V,01/04/70 04:04:51.600,1018.072302
1735204 *0001V,01/04/70 04:04:51.700,1018.073931
1735297 *0001V,01/04/70 04:04:51.800,1018.077287
1735407 *0001V,01/04/70 04:04:51.900,1018.070665
1735500 *0001V,01/04/70 04:04:52.000,1018.073477
1735609 *0001V,01/04/70 04:04:52.100,1018.076756
1735703 *0001V,01/04/70 04:04:52.200,1018.076380
1735812 *0001V,01/04/70 04:04:52.300,1018.076370
1735906 *0001V,01/04/70 04:04:52.400,1018.078803
1735999 *0001V,01/04/70 04:04:52.500,1018.075067
1736109 *0001V,01/04/70 04:04:52.600,1018.070496
1736202 *0001V,01/04/70 04:04:52.700,1018.070955
1736311 *0001V,01/04/70 04:04:52.800,1018.073821
1736405 *0001V,01/04/70 04:04:52.900,1018.075277
1736499 *0001V,01/04/70 04:04:53.000,1018.073529
1736608 *0001V,01/04/70 04:04:53.100,1018.071514
1736701 *0001V,01/04/70 04:04:53.200,1018.068625
1736811 *0001V,01/04/70 04:04:53.300,1018.070508
1736904 *0001V,01/04/70 04:04:53.400,1018.070552
1737013 *0001V,01/04/70 04:04:53.500,1018.072295
1737107 *0001V,01/04/70 04:04:53.600,1018.067102
1737201 *0001V,01/04/70 04:04:53.700,1018.066522
1737310 *0001V,01/04/70 04:04:53.800,1018.070170
1737403 *0001V,01/04/70 04:04:53.900,1018.072281
1737513 *0001V,01/04/70 04:04:54.000,1018.072199
1737606 *0001V,01/04/70 04:04:54.100,1018.068229
1737700 *0001V,01/04/70 04:04:54.200,1018.070020
1737809 *0001V,01/04/70 04:04:54.300,1018.072727
1737903 *0001V,01/04/70 04:04:54.400,1018.074394
1738012 *0001V,01/04/70 04:04:54.500,1018.069968
1738105 *0001V,01/04/70 04:04:54.600,1018.072039
1738199 *0001V,01/04/70 04:04:54.700,1018.073944
1738308 *0001V,01/04/70 04:04:54.800,1018.071558
1738402 *0001V,01/04/70 04:04:54.900,1018.070926
1738511 *0001V,01/04/70 04:04:55.000,1018.073379
1738605 *0001V,01/04/70 04:04:55.100,1018.073241
1738698 *0001V,01/04/70 04:04:55.200,1018.073509
1738807 *0001V,01/04/70 04:04:55.300,1018.076720
1738901 *0001V,01/04/70 04:04:55.400,1018.071884
1739010 *0001V,01/04/70 04:04:55.500,1018.074235
1739104 *0001V,01/04/70 04:04:55.600,1018.070781
1739213 *0001V,01/04/70 04:04:55.700,1018.072140
1739307 *0001V,01/04/70 04:04:55.800,1018.072000
1739400 *0001V,01/04/70 04:04:55.900,1018.071548
1739509 *0001V,01/04/70 04:04:56.000,1018.072360
1739603 *0001V,01/04/70 04:04:56.100,1018.068016
1739712 *0001V,01/04/70 04:04:56.200,1018.072601
1739806 *0001V,01/04/70 04:04:56.300,1018.074630
1739899 *0001V,01/04/70 04:04:56.400,1018.071860
1740009 *0001V,01/04/70 04:04:56.500,1018.073476
1740102 *0001V,01/04/70 04:04:56.600,1018.071572
1740211 *0001V,01/04/70 04:04:56.700,1018.073265
1740305 *0001V,01/04/70 04:04:56.800,1018.073528
1740399 *0001V,01/04/70 04:04:56.900,1018.082774
1740508 *0001V,01/04/70 04:04:57.000,1018.084396
1740601 *0001V,01/04/70 04:04:57.100,1018.081130
1740711 *0001V,01/04/70 04:04:57.200,1018.081634
1740804 *0001V,01/04/70 04:04:57.300,1018.079846
1740898 *0001V,01/04/70 04:04:57.400,1018.081494
1741007 *0001V,01/04/70 04:04:57.500,1018.080240
1741101 *0001V,01/04/70 04:04:57.600,1018.080875
1741210 *0001V,01/04/70 04:04:57.700,1018.079432
1741303 *0001V,01/04/70 04:04:57.800,1018.077412
1741413 *0001V,01/04/70 04:04:57.900,1018.074449
1741506 *0001V,01/04/70 04:04:58.000,1018.075742
1741600 *0001V,01/04/70 04:04:58.100,1018.080590
1741709 *0001V,01/04/70 04:04:58.200,1018.079605
1741803 *0001V,01/04/70 04:04:58.300,1018.082101
1741912 *0001V,01/04/70 04:04:58.400,1018.083122
1742005 *0001V,01/04/70 04:04:58.500,1018.082161
1742099 *0001V,01/04/70 04:04:58.600,1018.080000
1742208 *0001V,01/04/70 04:04:58.700,1018.081579
1742302 *0001V,01/04/70 04:04:58.800,1018.085219
1742411 *0001V,01/04/70 04:04:58.900,1018.085919
1742505 *0001V,01/04/70 04:04:59.000,1018.086178
1742598 *0001V,01/04/70 04:04:59.100,1018.084839
1742707 *0001V,01/04/70 04:04:59.200,1018.083781
1742801 *0001V,01/04/70 04:04:59.300,1018.084145
1742910 *0001V,01/04/70 04:04:59.400,1018.084788
1743004 *0001V,01/04/70 04:04:59.500,1018.084852
1743113 *0001V,01/04/70 04:04:59.600,1018.086863
1743207 *0001V,01/04/70 04:04:59.700,1018.082944
1743300 *0001V,01/04/70 04:04:59.800,1018.082263
1743409 *0001V,01/04/70 04:04:59.900,1018.086739
1743503 *0001V,01/04/70 04:05:00.000,1018.087256
1743612 *0001V,01/04/70 04:05:00.100,1018.083764
1743706 *0001V,01/04/70 04:05:00.200,1018.086727
1743799 *0001V,01/04/70 04:05:00.300,1018.086982
1743909 *0001V,01/04/70 04:05:00.400,1018.086378
1744002 *0001V,01/04/70 04:05:00.500,1018.082876
1744111 *0001V,01/04/70 04:05:00.600,1018.081992
1744205 *0001V,01/04/70 04:05:00.700,1018.079683
1744299 *0001V,01/04/70 04:05:00.800,1018.079184
1744408 *0001V,01/04/70 04:05:00.900,1018.076405
1744501 *0001V,01/04/70 04:05:01.000,1018.079317
1744611 *0001V,01/04/70 04:05:01.100,1018.083394
1744704 *0001V,01/04/70 04:05:01.200,1018.083015
1744798 *0001V,01/04/70 04:05:01.300,1018.083929
1744907 *0001V,01/04/70 04:05:01.400,1018.080836
1745001 *0001V,01/04/70 04:05:01.500,1018.082748
1745110 *0001V,01/04/70 04:05:01.600,1018.083239
1745203 *0001V,01/04/70 04:05:01.700,1018.081813
1745313 *0001V,01/04/70 04:05:01.800,1018.082974
1745406 *0001V,01/04/70 04:05:01.900,1018.079013
1745500 *0001V,01/04/70 04:05:02.000,1018.079631
1745609 *0001V,01/04/70 04:05:02.100,1018.083327
1745703 *0001V,01/04/70 04:05:02.200,1018.081368
1745812 *0001V,01/04/70 04:05:02.300,1018.082591
1745905 *0001V,01/04/70 04:05:02.400,1018.083367
1745999 *0001V,01/04/70 04:05:02.500,1018.082532
1746108 *0001V,01/04/70 04:05:02.600,1018.083433
1746202 *0001V,01/04/70 04:05:02.700,1018.079840
1746311 *0001V,01/04/70 04:05:02.800,1018.081942
1746405 *0001V,01/04/70 04:05:02.900,1018.082089
1746498 *0001V,01/04/70 04:05:03.000,1018.081009
1746607 *0001V,01/04/70 04:05:03.100,1018.081851
1746701 *0001V,01/04/70 04:05:03.200,1018.084931
1746810 *0001V,01/04/70 04:05:03.300,1018.083229
1746904 *0001V,01/04/70 04:05:03.400,1018.079666
1747013 *0001V,01/04/70 04:05:03.500,1018.078964
1747107 *0001V,01/04/70 04:05:03.600,1018.079545
1747200 *0001V,01/04/70 04:05:03.700,1018.080577
1747309 *0001V,01/04/70 04:05:03.800,1018.080744
1747403 *0001V,01/04/70 04:05:03.900,1018.082580
1747512 *0001V,01/04/70 04:05:04.000,1018.081365
1747606 *0001V,01/04/70 04:05:04.100,1018.083840
1747699 *0001V,01/04/70 04:05:04.200,1018.079575
1747809 *0001V,01/04/70 04:05:04.300,1018.076803
1747902 *0001V,01/04/70 04:05:04.400,1018.073156
1748011 *0001V,01/04/70 04:05:04.500,1018.073033
1748105 *0001V,01/04/70 04:05:04.600,1018.073091
1748199 *0001V,01/04/70 04:05:04.700,1018.075542
1748308 *0001V,01/04/70 04:05:04.800,1018.076163
1748401 *0001V,01/04/70 04:05:04.900,1018.078985
1748511 *0001V,01/04/70 04:05:05.000,1018.077499
1748604 *0001V,01/04/70 04:05:05.100,1018.077833
1748713 *0001V,01/04/70 04:05:05.200,1018.077992
1748807 *0001V,01/04/70 04:05:05.300,1018.076107
1748901 *0001V,01/04/70 04:05:05.400,1018.074508
1749010 *0001V,01/04/70 04:05:05.500,1018.072254
1749103 *0001V,01/04/70 04:05:05.600,1018.073986
1749213 *0001V,01/04/70 04:05:05.700,1018.078523
1749306 *0001V,01/04/70 04:05:05.800,1018.076416
1749400 *0001V,01/04/70 04:05:05.900,1018.074739
1749509 *0001V,01/04/70 04:05:06.000,1018.077409
1749603 *0001V,01/04/70 04:05:06.100,1018.074030
1749712 *0001V,01/04/70 04:05:06.200,1018.072886
1749805 *0001V,01/04/70 04:05:06.300,1018.072651
1749899 *0001V,01/04/70 04:05:06.400,1018.071863
1750008 *0001V,01/04/70 04:05:06.500,1018.071460
1750102 *0001V,01/04/70 04:05:06.600,1018.073249
1750211 *0001V,01/04/70 04:05:06.700,1018.066168
1750305 *0001V,01/04/70 04:05:06.800,1018.065448
1750398 *0001V,01/04/70 04:05:06.900,1018.060454
1750507 *0001V,01/04/70 04:05:07.000,1018.055888
1750601 *0001V,01/04/70 04:05:07.100,1018.053400
1750710 *0001V,01/04/70 04:05:07.200,1018.059381
1750804 *0001V,01/04/70 04:05:07.300,1018.058414
1750913 *0001V,01/04/70 04:05:07.400,1018.056201
1751007 *0001V,01/04/70 04:05:07.500,1018.058928
1751100 *0001V,01/04/70 04:05:07.600,1018.060444
1751209 *0001V,01/04/70 04:05:07.700,1018.064703
1751303 *0001V,01/04/70 04:05:07.800,1018.057014
1751412 *0001V,01/04/70 04:05:07.900,1018.057887
1751506 *0001V,01/04/70 04:05:08.000,1018.063421
1751599 *0001V,01/04/70 04:05:08.100,1018.063661
1751709 *0001V,01/04/70 04:05:08.200,1018.060652
1751802 *0001V,01/04/70 04:05:08.300,1018.061234
1751911 *0001V,01/04/70 04:05:08.400,1018.062009
1752005 *0001V,01/04/70 04:05:08.500,1018.059877
1752099 *0001V,01/04/70 04:05:08.600,1018.061180
1752208 *0001V,01/04/70 04:05:08.700,1018.058997
1752301 *0001V,01/04/70 04:05:08.800,1018.059359
1752411 *0001V,01/04/70 04:05:08.900,1018.058454
1752504 *0001V,01/04/70 04:05:09.000,1018.057952
1752598 *0001V,01/04/70 04:05:09.100,1018.057768
1752707 *0001V,01/04/70 04:05:09.200,1018.064982
1752801 *0001V,01/04/70 04:05:09.300,1018.068068
1752910 *0001V,01/04/70 04:05:09.400,1018.068146
1753003 *0001V,01/04/70 04:05:09.500,1018.067464
1753113 *0001V,01/04/70 04:05:09.600,1018.070124
1753206 *0001V,01/04/70 04:05:09.700,1018.066826
1753300 *0001V,01/04/70 04:05:09.800,1018.065589
1753409 *0001V,01/04/70 04:05:09.900,1018.066842
1753503 *0001V,01/04/70 04:05:10.000,1018.064844
1753612 *0001V,01/04/70 04:05:10.100,1018.062696
1753705 *0001V,01/04/70 04:05:10.200,1018.064025
1753799 *0001V,01/04/70 04:05:10.300,1018.068421
1753908 *0001V,01/04/70 04:05:10.400,1018.068092
1754002 *0001V,01/04/70 04:05:10.500,1018.065249
1754111 *0001V,01/04/70 04:05:10.600,1018.066721
1754205 *0001V,01/04/70 04:05:10.700,1018.066039
1754298 *0001V,01/04/70 04:05:10.800,1018.064252
1754407 *0001V,01/04/70 04:05:10.900,1018.064509
1754501 *0001V,01/04/70 04:05:11.000,1018.063111
1754610 *0001V,01/04/70 04:05:11.100,1018.064526
1754704 *0001V,01/04/70 04:05:11.200,1018.065815
1754797 *0001V,01/04/70 04:05:11.300,1018.060523
1754907 *0001V,01/04/70 04:05:11.400,1018.067240
1755000 *0001V,01/04/70 04:05:11.500,1018.071617
1755109 *0001V,01/04/70 04:05:11.600,1018.068833
1755203 *0001V,01/04/70 04:05:11.700,1018.062298
1755312 *0001V,01/04/70 04:05:11.800,1018.066425
1755406 *0001V,01/04/70 04:05:11.900,1018.072543
1755499 *0001V,01/04/70 04:05:12.000,1018.076218
1755609 *0001V,01/04/70 04:05:12.100,1018.075041
1755702 *0001V,01/04/70 04:05:12.200,1018.075641
1755811 *0001V,01/04/70 04:05:12.300,1018.069132
1755905 *0001V,01/04/70 04:05:12.400,1018.069463
1755999 *0001V,01/04/70 04:05:12.500,1018.070502
1756108 *0001V,01/04/70 04:05:12.600,1018.066042
1756201 *0001V,01/04/70 04:05:12.700,1018.063191
1756311 *0001V,01/04/70 04:05:12.800,1018.064390
1756404 *0001V,01/04/70 04:05:12.900,1018.060977
1756498 *0001V,01/04/70 04:05:13.000,1018.064599
1756607 *0001V,01/04/70 04:05:13.100,1018.064805
1756701 *0001V,01/04/70 04:05:13.200,1018.050707
1756810 *0001V,01/04/70 04:05:13.300,1018.058861
1756903 *0001V,01/04/70 04:05:13.400,1018.057907
1757013 *0001V,01/04/70 04:05:13.500,1018.064469
1757106 *0001V,01/04/70 04:05:13.600,1018.068747
1757200 *0001V,01/04/70 04:05:13.700,1018.067268
1757309 *0001V,01/04/70 04:05:13.800,1018.069248
1757403 *0001V,01/04/70 04:05:13.900,1018.070205
1757512 *0001V,01/04/70 04:05:14.000,1018.066700
1757605 *0001V,01/04/70 04:05:14.100,1018.072162
1757699 *0001V,01/04/70 04:05:14.200,1018.074263
1757808 *0001V,01/04/70 04:05:14.300,1018.076125
1757902 *0001V,01/04/70 04:05:14.400,1018.074649
1758011 *0001V,01/04/70 04:05:14.500,1018.073113
1758105 *0001V,01/04/70 04:05:14.600,1018.072905
1758198 *0001V,01/04/70 04:05:14.700,1018.073363
1758307 *0001V,01/04/70 04:05:14.800,1018.071888
1758401 *0001V,01/04/70 04:05:14.900,1018.075342
1758510 *0001V,01/04/70 04:05:15.000,1018.076806
1758604 *0001V,01/04/70 04:05:15.100,1018.073679
1758697 *0001V,01/04/70 04:05:15.200,1018.071147
1758807 *0001V,01/04/70 04:05:15.300,1018.069592
1758900 *0001V,01/04/70 04:05:15.400,1018.062697
1759009 *0001V,01/04/70 04:05:15.500,1018.064354
1759103 *0001V,01/04/70 04:05:15.600,1018.067827
1759212 *0001V,01/04/70 04:05:15.700,1018.065214
1759306 *0001V,01/04/70 04:05:15.800,1018.065888
1759399 *0001V,01/04/70 04:05:15.900,1018.067762
1759509 *0001V,01/04/70 04:05:16.000,1018.072906
1759602 *0001V,01/04/70 04:05:16.100,1018.073736
1759711 *0001V,01/04/70 04:05:16.200,1018.068400
1759805 *0001V,01/04/70 04:05:16.300,1018.070800
1759899 *0001V,01/04/70 04:05:16.400,1018.072474
1800008 *0001V,01/04/70 04:05:16.500,1018.075512
1800101 *0001V,01/04/70 04:05:16.600,1018.071689
1800211 *0001V,01/04/70 04:05:16.700,1018.071758
1800304 *0001V,01/04/70 04:05:16.800,1018.073128
1800398 *0001V,01/04/70 04:05:16.900,1018.076155
1800507 *0001V,01/04/70 04:05:17.000,1018.076439
1800601 *0001V,01/04/70 04:05:17.100,1018.069370
1800710 *0001V,01/04/70 04:05:17.200,1018.067564
1800803 *0001V,01/04/70 04:05:17.300,1018.072336
1800913 *0001V,01/04/70 04:05:17.400,1018.072496
1801006 *0001V,01/04/70 04:05:17.500,1018.072471
1801100 *0001V,01/04/70 04:05:17.600,1018.068412
1801209 *0001V,01/04/70 04:05:17.700,1018.070843
1801303 *0001V,01/04/70 04:05:17.800,1018.071392
1801412 *0001V,01/04/70 04:05:17.900,1018.071153
1801505 *0001V,01/04/70 04:05:18.000,1018.068110
1801599 *0001V,01/04/70 04:05:18.100,1018.068812
1801708 *0001V,01/04/70 04:05:18.200,1018.072021
1801802 *0001V,01/04/70 04:05:18.300,1018.077375
1801911 *0001V,01/04/70 04:05:18.400,1018.078515
1802005 *0001V,01/04/70 04:05:18.500,1018.077107
1802098 *0001V,01/04/70 04:05:18.600,1018.078332
1802207 *0001V,01/04/70 04:05:18.700,1018.079029
1802301 *0001V,01/04/70 04:05:18.800,1018.076375
1802410 *0001V,01/04/70 04:05:18.900,1018.075353
1802504 *0001V,01/04/70 04:05:19.000,1018.069972
1802613 *0001V,01/04/70 04:05:19.100,1018.067775
1802707 *0001V,01/04/70 04:05:19.200,1018.074417
1802800 *0001V,01/04/70 04:05:19.300,1018.068167
1802909 *0001V,01/04/70 04:05:19.400,1018.067328
1803003 *0001V,01/04/70 04:05:19.500,1018.067397
1803112 *0001V,01/04/70 04:05:19.600,1018.068996
1803206 *0001V,01/04/70 04:05:19.700,1018.070991
1803299 *0001V,01/04/70 04:05:19.800,1018.072683
1803409 *0001V,01/04/70 04:05:19.900,1018.069274
1803502 *0001V,01/04/70 04:05:20.000,1018.072849
1803611 *0001V,01/04/70 04:05:20.100,1018.075678
1803705 *0001V,01/04/70 04:05:20.200,1018.076278
1803799 *0001V,01/04/70 04:05:20.300,1018.079047
1803908 *0001V,01/04/70 04:05:20.400,1018.080829
1804001 *0001V,01/04/70 04:05:20.500,1018.081289
1804111 *0001V,01/04/70 04:05:20.600,1018.081497
1804204 *0001V,01/04/70 04:05:20.700,1018.080165
1804298 *0001V,01/04/70 04:05:20.800,1018.076422
1804407 *0001V,01/04/70 04:05:20.900,1018.078791
1804501 *0001V,01/04/70 04:05:21.000,1018.081318
1804610 *0001V,01/04/70 04:05:21.100,1018.082398
1804703 *0001V,01/04/70 04:05:21.200,1018.082174
1804813 *0001V,01/04/70 04:05:21.300,1018.080179
1804906 *0001V,01/04/70 04:05:21.400,1018.076731
1805000 *0001V,01/04/70 04:05:21.500,1018.076784
1805109 *0001V,01/04/70 04:05:21.600,1018.076884
1805203 *0001V,01/04/70 04:05:21.700,1018.075644
1805312 *0001V,01/04/70 04:05:21.800,1018.075517
1805405 *0001V,01/04/70 04:05:21.900,1018.077057
1805499 *0001V,01/04/70 04:05:22.000,1018.075658
1805608 *0001V,01/04/70 04:05:22.100,1018.081809
1805702 *0001V,01/04/70 04:05:22.200,1018.079426
1805811 *0001V,01/04/70 04:05:22.300,1018.077063
1805905 *0001V,01/04/70 04:05:22.400,1018.077168
1805998 *0001V,01/04/70 04:05:22.500,1018.079353
1806107 *0001V,01/04/70 04:05:22.600,1018.074898
1806201 *0001V,01/04/70 04:05:22.700,1018.072212
1806310 *0001V,01/04/70 04:05:22.800,1018.074286
1806404 *0001V,01/04/70 04:05:22.900,1018.073442
1806497 *0001V,01/04/70 04:05:23.000,1018.073153
1806607 *0001V,01/04/70 04:05:23.100,1018.070811
1806700 *0001V,01/04/70 04:05:23.200,1018.069808
1806809 *0001V,01/04/70 04:05:23.300,1018.073179
1806903 *0001V,01/04/70 04:05:23.400,1018.072101
1807012 *0001V,01/04/70 04:05:23.500,1018.074440
1807106 *0001V,01/04/70 04:05:23.600,1018.077451
1807199 *0001V,01/04/70 04:05:23.700,1018.076844
1807309 *0001V,01/04/70 04:05:23.800,1018.081103
1807402 *0001V,01/04/70 04:05:23.900,1018.081366
1807511 *0001V,01/04/70 04:05:24.000,1018.077535
1807605 *0001V,01/04/70 04:05:24.100,1018.081936
1807699 *0001V,01/04/70 04:05:24.200,1018.084845
1807808 *0001V,01/04/70 04:05:24.300,1018.084497
1807901 *0001V,01/04/70 04:05:24.400,1018.083574
1808011 *0001V,01/04/70 04:05:24.500,1018.083625
1808104 *0001V,01/04/70 04:05:24.600,1018.080337
1808198 *0001V,01/04/70 04:05:24.700,1018.078094
1808307 *0001V,01/04/70 04:05:24.800,1018.076814
1808401 *0001V,01/04/70 04:05:24.900,1018.079373
1808510 *0001V,01/04/70 04:05:25.000,1018.078804
1808603 *0001V,01/04/70 04:05:25.100,1018.082044
1808713 *0001V,01/04/70 04:05:25.200,1018.078509
1808806 *0001V,01/04/70 04:05:25.300,1018.078218
1808900 *0001V,01/04/70 04:05:25.400,1018.074258
1809009 *0001V,01/04/70 04:05:25.500,1018.075788
1809103 *0001V,01/04/70 04:05:25.600,1018.077655
1809212 *0001V,01/04/70 04:05:25.700,1018.079992
1809305 *0001V,01/04/70 04:05:25.800,1018.077730
1809399 *0001V,01/04/70 04:05:25.900,1018.078517
1809508 *0001V,01/04/70 04:05:26.000,1018.078728
1809602 *0001V,01/04/70 04:05:26.100,1018.077824
1809711 *0001V,01/04/70 04:05:26.200,1018.075280
1809805 *0001V,01/04/70 04:05:26.300,1018.074656
1809898 *0001V,01/04/70 04:05:26.400,1018.073628
1810007 *0001V,01/04/70 04:05:26.500,1018.072847
1810101 *0001V,01/04/70 04:05:26.600,1018.076464
1810210 *0001V,01/04/70 04:05:26.700,1018.073781
1810304 *0001V,01/04/70 04:05:26.800,1018.075840
1810413 *0001V,01/04/70 04:05:26.900,1018.074538
1810507 *0001V,01/04/70 04:05:27.000,1018.077801
1810600 *0001V,01/04/70 04:05:27.100,1018.078411
1810709 *0001V,01/04/70 04:05:27.200,1018.080224
1810803 *0001V,01/04/70 04:05:27.300,1018.078059
1810912 *0001V,01/04/70 04:05:27.400,1018.081440
1811006 *0001V,01/04/70 04:05:27.500,1018.082954
1811099 *0001V,01/04/70 04:05:27.600,1018.084249
1811209 *0001V,01/04/70 04:05:27.700,1018.083032
1811302 *0001V,01/04/70 04:05:27.800,1018.087261
1811411 *0001V,01/04/70 04:05:27.900,1018.085544
1811505 *0001V,01/04/70 04:05:28.000,1018.087943
1811599 *0001V,01/04/70 04:05:28.100,1018.087221
1811708 *0001V,01/04/70 04:05:28.200,1018.086189
1811801 *0001V,01/04/70 04:05:28.300,1018.086323
1811911 *0001V,01/04/70 04:05:28.400,1018.082657
1812004 *0001V,01/04/70 04:05:28.500,1018.083583
1812098 *0001V,01/04/70 04:05:28.600,1018.081955
1812207 *0001V,01/04/70 04:05:28.700,1018.074691
1812301 *0001V,01/04/70 04:05:28.800,1018.075676
1812410 *0001V,01/04/70 04:05:28.900,1018.074521
1812503 *0001V,01/04/70 04:05:29.000,1018.073868
1812613 *0001V,01/04/70 04:05:29.100,1018.074455
1812706 *0001V,01/04/70 04:05:29.200,1018.072236
1812800 *0001V,01/04/70 04:05:29.300,1018.071279
1812909 *0001V,01/04/70 04:05:29.400,1018.068551
1813003 *0001V,01/04/70 04:05:29.500,1018.071102
1813112 *0001V,01/04/70 04:05:29.600,1018.067174
1813205 *0001V,01/04/70 04:05:29.700,1018.065446
1813299 *0001V,01/04/70 04:05:29.800,1018.068775
1813408 *0001V,01/04/70 04:05:29.900,1018.065369
1813502 *0001V,01/04/70 04:05:30.000,1018.066008
1813611 *0001V,01/04/70 04:05:30.100,1018.069839
1813705 *0001V,01/04/70 04:05:30.200,1018.069385
1813798 *0001V,01/04/70 04:05:30.300,1018.071124
1813907 *0001V,01/04/70 04:05:30.400,1018.068248
1814001 *0001V,01/04/70 04:05:30.500,1018.064858
1814110 *0001V,01/04/70 04:05:30.600,1018.065919
1814204 *0001V,01/04/70 04:05:30.700,1018.068072
1814297 *0001V,01/04/70 04:05:30.800,1018.068440
1814407 *0001V,01/04/70 04:05:30.900,1018.066726
1814500 *0001V,01/04/70 04:05:31.000,1018.065831
1814609 *0001V,01/04/70 04:05:31.100,1018.066768
1814703 *0001V,01/04/70 04:05:31.200,1018.066690
1814812 *0001V,01/04/70 04:05:31.300,1018.067470
1814906 *0001V,01/04/70 04:05:31.400,1018.070354
1814999 *0001V,01/04/70 04:05:31.500,1018.066001
1815109 *0001V,01/04/70 04:05:31.600,1018.071645
1815202 *0001V,01/04/70 04:05:31.700,1018.070302
1815311 *0001V,01/04/70 04:05:31.800,1018.070651
1815405 *0001V,01/04/70 04:05:31.900,1018.069580
1815499 *0001V,01/04/70 04:05:32.000,1018.070002
1815608 *0001V,01/04/70 04:05:32.100,1018.067933
1815701 *0001V,01/04/70 04:05:32.200,1018.072448
1815811 *0001V,01/04/70 04:05:32.300,1018.068534
1815904 *0001V,01/04/70 04:05:32.400,1018.067200
1815998 *0001V,01/04/70 04:05:32.500,1018.073722
1816107 *0001V,01/04/70 04:05:32.600,1018.076472
1816201 *0001V,01/04/70 04:05:32.700,1018.077979
1816310 *0001V,01/04/70 04:05:32.800,1018.074564
1816403 *0001V,01/04/70 04:05:32.900,1018.074531
1816513 *0001V,01/04/70 04:05:33.000,1018.076178
1816606 *0001V,01/04/70 04:05:33.100,1018.072882
1816700 *0001V,01/04/70 04:05:33.200,1018.071249
1816809 *0001V,01/04/70 04:05:33.300,1018.073662
1816903 *0001V,01/04/70 04:05:33.400,1018.066911
1817012 *0001V,01/04/70 04:05:33.500,1018.066481
1817105 *0001V,01/04/70 04:05:33.600,1018.067879
1817199 *0001V,01/04/70 04:05:33.700,1018.069202
1817308 *0001V,01/04/70 04:05:33.800,1018.070234
1817402 *0001V,01/04/70 04:05:33.900,1018.068057
1817511 *0001V,01/04/70 04:05:34.000,1018.069020
1817605 *0001V,01/04/70 04:05:34.100,1018.068561
1817698 *0001V,01/04/70 04:05:34.200,1018.071278
1817807 *0001V,01/04/70 04:05:34.300,1018.073083
1817901 *0001V,01/04/70 04:05:34.400,1018.076411
1818010 *0001V,01/04/70 04:05:34.500,1018.071255
1818104 *0001V,01/04/70 04:05:34.600,1018.070069
1818213 *0001V,01/04/70 04:05:34.700,1018.071391
1818307 *0001V,01/04/70 04:05:34.800,1018.072213
1818400 *0001V,01/04/70 04:05:34.900,1018.071861
1818509 *0001V,01/04/70 04:05:35.000,1018.068628
1818603 *0001V,01/04/70 04:05:35.100,1018.074731
1818712 *0001V,01/04/70 04:05:35.200,1018.075386
1818806 *0001V,01/04/70 04:05:35.300,1018.075831
1818899 *0001V,01/04/70 04:05:35.400,1018.075970
1819009 *0001V,01/04/70 04:05:35.500,1018.074166
1819102 *0001V,01/04/70 04:05:35.600,1018.073392
1819211 *0001V,01/04/70 04:05:35.700,1018.077150
1819305 *0001V,01/04/70 04:05:35.800,1018.077300
1819399 *0001V,01/04/70 04:05:35.900,1018.076327
1819508 *0001V,01/04/70 04:05:36.000,1018.078224
1819601 *0001V,01/04/70 04:05:36.100,1018.076818
1819711 *0001V,01/04/70 04:05:36.200,1018.079213
1819804 *0001V,01/04/70 04:05:36.300,1018.082473
1819898 *0001V,01/04/70 04:05:36.400,1018.081735
1820007 *0001V,01/04/70 04:05:36.500,1018.083407
1820101 *0001V,01/04/70 04:05:36.600,1018.085108
1820210 *0001V,01/04/70 04:05:36.700,1018.079039
1820303 *0001V,01/04/70 04:05:36.800,1018.079294
1820413 *0001V,01/04/70 04:05:36.900,1018.079034
1820506 *0001V,01/04/70 04:05:37.000,1018.081678
1820600 *0001V,01/04/70 04:05:37.100,1018.081428
1820709 *0001V,01/04/70 04:05:37.200,1018.082849
1820803 *0001V,01/04/70 04:05:37.300,1018.080468
1820912 *0001V,01/04/70 04:05:37.400,1018.078887
1821005 *0001V,01/04/70 04:05:37.500,1018.080971
1821099 *0001V,01/04/70 04:05:37.600,1018.080788
1821208 *0001V,01/04/70 04:05:37.700,1018.079897
1821302 *0001V,01/04/70 04:05:37.800,1018.078461
1821411 *0001V,01/04/70 04:05:37.900,1018.076239
1821505 *0001V,01/04/70 04:05:38.000,1018.078123
1821598 *0001V,01/04/70 04:05:38.100,1018.077248
1821707 *0001V,01/04/70 04:05:38.200,1018.077539
1821801 *0001V,01/04/70 04:05:38.300,1018.081358
1821910 *0001V,01/04/70 04:05:38.400,1018.078188
1822004 *0001V,01/04/70 04:05:38.500,1018.079248
1822113 *0001V,01/04/70 04:05:38.600,1018.081512
1822207 *0001V,01/04/70 04:05:38.700,1018.081900
1822300 *0001V,01/04/70 04:05:38.800,1018.078784
1822409 *0001V,01/04/70 04:05:38.900,1018.079013
1822503 *0001V,01/04/70 04:05:39.000,1018.077660
1822612 *0001V,01/04/70 04:05:39.100,1018.078983
1822706 *0001V,01/04/70 04:05:39.200,1018.082890
1822799 *0001V,01/04/70 04:05:39.300,1018.083255
1822909 *0001V,01/04/70 04:05:39.400,1018.081461
1823002 *0001V,01/04/70 04:05:39.500,1018.081713
1823111 *0001V,01/04/70 04:05:39.600,1018.083505
1823205 *0001V,01/04/70 04:05:39.700,1018.082180
1823299 *0001V,01/04/70 04:05:39.800,1018.078728
1823408 *0001V,01/04/70 04:05:39.900,1018.080781
1823501 *0001V,01/04/70 04:05:40.000,1018.078349
1823611 *0001V,01/04/70 04:05:40.100,1018.079873
1823704 *0001V,01/04/70 04:05:40.200,1018.079289
1823798 *0001V,01/04/70 04:05:40.300,1018.080481
1823907 *0001V,01/04/70 04:05:40.400,1018.078384
1824001 *0001V,01/04/70 04:05:40.500,1018.078480
1824110 *0001V,01/04/70 04:05:40.600,1018.078244
1824203 *0001V,01/04/70 04:05:40.700,1018.076215
1824313 *0001V,01/04/70 04:05:40.800,1018.077206
1824406 *0001V,01/04/70 04:05:40.900,1018.077097
1824500 *0001V,01/04/70 04:05:41.000,1018.078856
1824609 *0001V,01/04/70 04:05:41.100,1018.078839
1824703 *0001V,01/04/70 04:05:41.200,1018.078390
1824812 *0001V,01/04/70 04:05:41.300,1018.072586
1824905 *0001V,01/04/70 04:05:41.400,1018.072786
1824999 *0001V,01/04/70 04:05:41.500,1018.074716
1825108 *0001V,01/04/70 04:05:41.600,1018.076930
1825202 *0001V,01/04/70 04:05:41.700,1018.073075
1825311 *0001V,01/04/70 04:05:41.800,1018.070516
1825405 *0001V,01/04/70 04:05:41.900,1018.072447
1825498 *0001V,01/04/70 04:05:42.000,1018.074437
1825607 *0001V,01/04/70 04:05:42.100,1018.070790
1825701 *0001V,01/04/70 04:05:42.200,1018.071314
1825810 *0001V,01/04/70 04:05:42.300,1018.066331
1825904 *0001V,01/04/70 04:05:42.400,1018.068420
1826013 *0001V,01/04/70 04:05:42.500,1018.069952
1826107 *0001V,01/04/70 04:05:42.600,1018.067242
1826200 *0001V,01/04/70 04:05:42.700,1018.064961
1826309 *0001V,01/04/70 04:05:42.800,1018.063590
1826403 *0001V,01/04/70 04:05:42.900,1018.063191
1826512 *0001V,01/04/70 04:05:43.000,1018.063050
1826606 *0001V,01/04/70 04:05:43.100,1018.061186
1826699 *0001V,01/04/70 04:05:43.200,1018.059616
1826809 *0001V,01/04/70 04:05:43.300,1018.065042
1826902 *0001V,01/04/70 04:05:43.400,1018.055502
1827011 *0001V,01/04/70 04:05:43.500,1018.047219
1827105 *0001V,01/04/70 04:05:43.600,1018.053248
1827199 *0001V,01/04/70 04:05:43.700,1018.047574
1827308 *0001V,01/04/70 04:05:43.800,1018.049950
1827401 *0001V,01/04/70 04:05:43.900,1018.059834
1827511 *0001V,01/04/70 04:05:44.000,1018.065116
1827604 *0001V,01/04/70 04:05:44.100,1018.064648
1827698 *0001V,01/04/70 04:05:44.200,1018.070255
1827807 *0001V,01/04/70 04:05:44.300,1018.068290
1827901 *0001V,01/04/70 04:05:44.400,1018.071205
1828010 *0001V,01/04/70 04:05:44.500,1018.068876
1828103 *0001V,01/04/70 04:05:44.600,1018.071907
1828213 *0001V,01/04/70 04:05:44.700,1018.072879
1828306 *0001V,01/04/70 04:05:44.800,1018.074202
1828400 *0001V,01/04/70 04:05:44.900,1018.071142
1828509 *0001V,01/04/70 04:05:45.000,1018.072188
1828603 *0001V,01/04/70 04:05:45.100,1018.069328
1828712 *0001V,01/04/70 04:05:45.200,1018.075513
1828805 *0001V,01/04/70 04:05:45.300,1018.075470
1828899 *0001V,01/04/70 04:05:45.400,1018.072515
1829008 *0001V,01/04/70 04:05:45.500,1018.076210
1829102 *0001V,01/04/70 04:05:45.600,1018.072940
1829211 *0001V,01/04/70 04:05:45.700,1018.069056
1829305 *0001V,01/04/70 04:05:45.800,1018.071238
1829398 *0001V,01/04/70 04:05:45.900,1018.068706
1829507 *0001V,01/04/70 04:05:46.000,1018.075706
1829601 *0001V,01/04/70 04:05:46.100,1018.071709
1829710 *0001V,01/04/70 04:05:46.200,1018.072198
1829804 *0001V,01/04/70 04:05:46.300,1018.069364
1829897 *0001V,01/04/70 04:05:46.400,1018.072104
1830007 *0001V,01/04/70 04:05:46.500,1018.075189
1830100 *0001V,01/04/70 04:05:46.600,1018.073641
1830209 *0001V,01/04/70 04:05:46.700,1018.069475
1830303 *0001V,01/04/70 04:05:46.800,1018.065256
1830412 *0001V,01/04/70 04:05:46.900,1018.067552
1830506 *0001V,01/04/70 04:05:47.000,1018.066948
1830599 *0001V,01/04/70 04:05:47.100,1018.071393
1830709 *0001V,01/04/70 04:05:47.200,1018.072936
1830802 *0001V,01/04/70 04:05:47.300,1018.069803
1830911 *0001V,01/04/70 04:05:47.400,1018.065324
1831005 *0001V,01/04/70 04:05:47.500,1018.067125
1831099 *0001V,01/04/70 04:05:47.600,1018.066818
1831208 *0001V,01/04/70 04:05:47.700,1018.065152
1831301 *0001V,01/04/70 04:05:47.800,1018.061821
1831411 *0001V,01/04/70 04:05:47.900,1018.065874
1831504 *0001V,01/04/70 04:05:48.000,1018.072339
1831598 *0001V,01/04/70 04:05:48.100,1018.078263
1831707 *0001V,01/04/70 04:05:48.200,1018.077578
1831801 *0001V,01/04/70 04:05:48.300,1018.081823
1831910 *0001V,01/04/70 04:05:48.400,1018.083152
1832003 *0001V,01/04/70 04:05:48.500,1018.081905
1832113 *0001V,01/04/70 04:05:48.600,1018.083935
1832206 *0001V,01/04/70 04:05:48.700,1018.082029
1832300 *0001V,01/04/70 04:05:48.800,1018.085779
1832409 *0001V,01/04/70 04:05:48.900,1018.084165
1832503 *0001V,01/04/70 04:05:49.000,1018.082641
1832612 *0001V,01/04/70 04:05:49.100,1018.086642
1832705 *0001V,01/04/70 04:05:49.200,1018.082522
1832799 *0001V,01/04/70 04:05:49.300,1018.083826
1832908 *0001V,01/04/70 04:05:49.400,1018.087258
1833002 *0001V,01/04/70 04:05:49.500,1018.086807
1833111 *0001V,01/04/70 04:05:49.600,1018.089058
1833205 *0001V,01/04/70 04:05:49.700,1018.086072
1833298 *0001V,01/04/70 04:05:49.800,1018.084056
1833407 *0001V,01/04/70 04:05:49.900,1018.084001
1833501 *0001V,01/04/70 04:05:50.000,1018.084780
1833610 *0001V,01/04/70 04:05:50.100,1018.084372
1833704 *0001V,01/04/70 04:05:50.200,1018.081195
1833797 *0001V,01/04/70 04:05:50.300,1018.086184
1833907 *0001V,01/04/70 04:05:50.400,1018.083868
1834000 *0001V,01/04/70 04:05:50.500,1018.089177
1834109 *0001V,01/04/70 04:05:50.600,1018.087951
1834203 *0001V,01/04/70 04:05:50.700,1018.086919
1834312 *0001V,01/04/70 04:05:50.800,1018.088959
1834406 *0001V,01/04/70 04:05:50.900,1018.088438
1834499 *0001V,01/04/70 04:05:51.000,1018.089266
1834609 *0001V,01/04/70 04:05:51.100,1018.088617
1834702 *0001V,01/04/70 04:05:51.200,1018.086758
1834811 *0001V,01/04/70 04:05:51.300,1018.087515
1834905 *0001V,01/04/70 04:05:51.400,1018.086671
1834999 *0001V,01/04/70 04:05:51.500,1018.085777
1835108 *0001V,01/04/70 04:05:51.600,1018.086005
1835201 *0001V,01/04/70 04:05:51.700,1018.085370
1835311 *0001V,01/04/70 04:05:51.800,1018.083342
1835404 *0001V,01/04/70 04:05:51.900,1018.084871
1835498 *0001V,01/04/70 04:05:52.000,1018.081131
1835607 *0001V,01/04/70 04:05:52.100,1018.087698
1835701 *0001V,01/04/70 04:05:52.200,1018.085680
1835810 *0001V,01/04/70 04:05:52.300,1018.087855
1835903 *0001V,01/04/70 04:05:52.400,1018.089885
1836013 *0001V,01/04/70 04:05:52.500,1018.090259
1836106 *0001V,01/04/70 04:05:52.600,1018.090910
1836200 *0001V,01/04/70 04:05:52.700,1018.091184
1836309 *0001V,01/04/70 04:05:52.800,1018.089984
1836403 *0001V,01/04/70 04:05:52.900,1018.091687
1836512 *0001V,01/04/70 04:05:53.000,1018.090997
1836605 *0001V,01/04/70 04:05:53.100,1018.092352
1836699 *0001V,01/04/70 04:05:53.200,1018.090294
1836808 *0001V,01/04/70 04:05:53.300,1018.090831
1836902 *0001V,01/04/70 04:05:53.400,1018.093284
1837011 *0001V,01/04/70 04:05:53.500,1018.093107
1837105 *0001V,01/04/70 04:05:53.600,1018.089687
1837198 *0001V,01/04/70 04:05:53.700,1018.087244
1837307 *0001V,01/04/70 04:05:53.800,1018.087561
1837401 *0001V,01/04/70 04:05:53.900,1018.088912
1837510 *0001V,01/04/70 04:05:54.000,1018.092364
1837604 *0001V,01/04/70 04:05:54.100,1018.089809
1837697 *0001V,01/04/70 04:05:54.200,1018.092268
1837807 *0001V,01/04/70 04:05:54.300,1018.093141
1837900 *0001V,01/04/70 04:05:54.400,1018.093655
1838009 *0001V,01/04/70 04:05:54.500,1018.092456
1838103 *0001V,01/04/70 04:05:54.600,1018.090844
1838212 *0001V,01/04/70 04:05:54.700,1018.087584
1838306 *0001V,01/04/70 04:05:54.800,1018.089251
1838399 *0001V,01/04/70 04:05:54.900,1018.087715
1838509 *0001V,01/04/70 04:05:55.000,1018.085991
1838602 *0001V,01/04/70 04:05:55.100,1018.083704
1838711 *0001V,01/04/70 04:05:55.200,1018.086494
1838805 *0001V,01/04/70 04:05:55.300,1018.084594
1838899 *0001V,01/04/70 04:05:55.400,1018.088613
1839008 *0001V,01/04/70 04:05:55.500,1018.088914
1839101 *0001V,01/04/70 04:05:55.600,1018.092478
1839211 *0001V,01/04/70 04:05:55.700,1018.090598
1839304 *0001V,01/04/70 04:05:55.800,1018.090266
1839398 *0001V,01/04/70 04:05:55.900,1018.095195
1839507 *0001V,01/04/70 04:05:56.000,1018.093581
1839601 *0001V,01/04/70 04:05:56.100,1018.093262
1839710 *0001V,01/04/70 04:05:56.200,1018.093120
1839803 *0001V,01/04/70 04:05:56.300,1018.089822
1839913 *0001V,01/04/70 04:05:56.400,1018.088809
1840006 *0001V,01/04/70 04:05:56.500,1018.090949
1840100 *0001V,01/04/70 04:05:56.600,1018.088838
1840209 *0001V,01/04/70 04:05:56.700,1018.086690
1840303 *0001V,01/04/70 04:05:56.800,1018.086076
1840412 *0001V,01/04/70 04:05:56.900,1018.086866
1840505 *0001V,01/04/70 04:05:57.000,1018.083903
1840599 *0001V,01/04/70 04:05:57.100,1018.080191
1840708 *0001V,01/04/70 04:05:57.200,1018.081021
1840802 *0001V,01/04/70 04:05:57.300,1018.079694
1840911 *0001V,01/04/70 04:05:57.400,1018.080215
1841005 *0001V,01/04/70 04:05:57.500,1018.078219
1841098 *0001V,01/04/70 04:05:57.600,1018.078649
1841207 *0001V,01/04/70 04:05:57.700,1018.073197
1841301 *0001V,01/04/70 04:05:57.800,1018.076130
1841410 *0001V,01/04/70 04:05:57.900,1018.076232
1841504 *0001V,01/04/70 04:05:58.000,1018.078028
1841597 *0001V,01/04/70 04:05:58.100,1018.073300
1841707 *0001V,01/04/70 04:05:58.200,1018.077756
1841800 *0001V,01/04/70 04:05:58.300,1018.075184
1841909 *0001V,01/04/70 04:05:58.400,1018.074119
1842003 *0001V,01/04/70 04:05:58.500,1018.077396
1842112 *0001V,01/04/70 04:05:58.600,1018.078901
1842206 *0001V,01/04/70 04:05:58.700,1018.073892
1842299 *0001V,01/04/70 04:05:58.800,1018.075719
1842409 *0001V,01/04/70 04:05:58.900,1018.074042
1842502 *0001V,01/04/70 04:05:59.000,1018.075254
1842611 *0001V,01/04/70 04:05:59.100,1018.075975
1842705 *0001V,01/04/70 04:05:59.200,1018.081494
1842799 *0001V,01/04/70 04:05:59.300,1018.081932
1842908 *0001V,01/04/70 04:05:59.400,1018.082662
1843001 *0001V,01/04/70 04:05:59.500,1018.080965
1843111 *0001V,01/04/70 04:05:59.600,1018.081244
1843204 *0001V,01/04/70 04:05:59.700,1018.085174
1843298 *0001V,01/04/70 04:05:59.800,1018.085249
1843407 *0001V,01/04/70 04:05:59.900,1018.086237
1843501 *0001V,01/04/70 04:06:00.000,1018.085960
1843610 *0001V,01/04/70 04:06:00.100,1018.083873
1843703 *0001V,01/04/70 04:06:00.200,1018.080371
1843797 *0001V,01/04/70 04:06:00.300,1018.079667
1843906 *0001V,01/04/70 04:06:00.400,1018.080834
1844000 *0001V,01/04/70 04:06:00.500,1018.085209
1844109 *0001V,01/04/70 04:06:00.600,1018.082066
1844203 *0001V,01/04/70 04:06:00.700,1018.083289
1844312 *0001V,01/04/70 04:06:00.800,1018.081908
1844405 *0001V,01/04/70 04:06:00.900,1018.078168
1844499 *0001V,01/04/70 04:06:01.000,1018.080240
1844608 *0001V,01/04/70 04:06:01.100,1018.080037
1844702 *0001V,01/04/70 04:06:01.200,1018.079613
1844811 *0001V,01/04/70 04:06:01.300,1018.080074
1844905 *0001V,01/04/70 04:06:01.400,1018.077435
1844998 *0001V,01/04/70 04:06:01.500,1018.078237
1845107 *0001V,01/04/70 04:06:01.600,1018.074064
1845201 *0001V,01/04/70 04:06:01.700,1018.076152
1845310 *0001V,01/04/70 04:06:01.800,1018.080276
1845404 *0001V,01/04/70 04:06:01.900,1018.078909
1845497 *0001V,01/04/70 04:06:02.000,1018.077832
1845607 *0001V,01/04/70 04:06:02.100,1018.079373
1845700 *0001V,01/04/70 04:06:02.200,1018.079471
1845809 *0001V,01/04/70 04:06:02.300,1018.079264
1845903 *0001V,01/04/70 04:06:02.400,1018.076906
1846012 *0001V,01/04/70 04:06:02.500,1018.077471
1846106 *0001V,01/04/70 04:06:02.600,1018.071012
1846199 *0001V,01/04/70 04:06:02.700,1018.063832
1846309 *0001V,01/04/70 04:06:02.800,1018.066721
1846402 *0001V,01/04/70 04:06:02.900,1018.070637
1846511 *0001V,01/04/70 04:06:03.000,1018.069135
1846605 *0001V,01/04/70 04:06:03.100,1018.069576
1846699 *0001V,01/04/70 04:06:03.200,1018.066076
1846808 *0001V,01/04/70 04:06:03.300,1018.060701
1846901 *0001V,01/04/70 04:06:03.400,1018.057018
1847011 *0001V,01/04/70 04:06:03.500,1018.062847
1847104 *0001V,01/04/70 04:06:03.600,1018.070094
1847198 *0001V,01/04/70 04:06:03.700,1018.064200
1847307 *0001V,01/04/70 04:06:03.800,1018.056524
1847401 *0001V,01/04/70 04:06:03.900,1018.058114
1847510 *0001V,01/04/70 04:06:04.000,1018.053917
1847603 *0001V,01/04/70 04:06:04.100,1018.059109
1847697 *0001V,01/04/70 04:06:04.200,1018.059245
1847806 *0001V,01/04/70 04:06:04.300,1018.063342
1847900 *0001V,01/04/70 04:06:04.400,1018.059425
1848009 *0001V,01/04/70 04:06:04.500,1018.063493
1848103 *0001V,01/04/70 04:06:04.600,1018.063909
1848212 *0001V,01/04/70 04:06:04.700,1018.068292
1848305 *0001V,01/04/70 04:06:04.800,1018.067316
1848399 *0001V,01/04/70 04:06:04.900,1018.067267
1848508 *0001V,01/04/70 04:06:05.000,1018.062959
1848602 *0001V,01/04/70 04:06:05.100,1018.062354
1848711 *0001V,01/04/70 04:06:05.200,1018.058555
1848805 *0001V,01/04/70 04:06:05.300,1018.062805
1848898 *0001V,01/04/70 04:06:05.400,1018.058591
1849007 *0001V,01/04/70 04:06:05.500,1018.062140
1849101 *0001V,01/04/70 04:06:05.600,1018.068890
1849210 *0001V,01/04/70 04:06:05.700,1018.071571
1849304 *0001V,01/04/70 04:06:05.800,1018.068483
1849397 *0001V,01/04/70 04:06:05.900,1018.069851
1849507 *0001V,01/04/70 04:06:06.000,1018.066681
1849600 *0001V,01/04/70 04:06:06.100,1018.067783
1849709 *0001V,01/04/70 04:06:06.200,1018.072352
1849803 *0001V,01/04/70 04:06:06.300,1018.067727
1849912 *0001V,01/04/70 04:06:06.400,1018.073209
1850006 *0001V,01/04/70 04:06:06.500,1018.076232
1850099 *0001V,01/04/70 04:06:06.600,1018.073880
1850209 *0001V,01/04/70 04:06:06.700,1018.074268
1850302 *0001V,01/04/70 04:06:06.800,1018.072304
1850411 *0001V,01/04/70 04:06:06.900,1018.073593
1850505 *0001V,01/04/70 04:06:07.000,1018.071989
1850599 *0001V,01/04/70 04:06:07.100,1018.076147
1850708 *0001V,01/04/70 04:06:07.200,1018.070955
1850801 *0001V,01/04/70 04:06:07.300,1018.070347
1850911 *0001V,01/04/70 04:06:07.400,1018.069644
1851004 *0001V,01/04/70 04:06:07.500,1018.067194
1851098 *0001V,01/04/70 04:06:07.600,1018.067023
1851207 *0001V,01/04/70 04:06:07.700,1018.066998
1851301 *0001V,01/04/70 04:06:07.800,1018.067477
1851410 *0001V,01/04/70 04:06:07.900,1018.068857
1851503 *0001V,01/04/70 04:06:08.000,1018.068327
1851613 *0001V,01/04/70 04:06:08.100,1018.071838
1851706 *0001V,01/04/70 04:06:08.200,1018.072858
1851800 *0001V,01/04/70 04:06:08.300,1018.075897
1851909 *0001V,01/04/70 04:06:08.400,1018.071988
1852003 *0001V,01/04/70 04:06:08.500,1018.073832
1852112 *0001V,01/04/70 04:06:08.600,1018.070121
1852205 *0001V,01/04/70 04:06:08.700,1018.073049
1852299 *0001V,01/04/70 04:06:08.800,1018.070771
1852408 *0001V,01/04/70 04:06:08.900,1018.068286
1852502 *0001V,01/04/70 04:06:09.000,1018.066699
1852611 *0001V,01/04/70 04:06:09.100,1018.067128
1852705 *0001V,01/04/70 04:06:09.200,1018.070364
1852798 *0001V,01/04/70 04:06:09.300,1018.071700
1852907 *0001V,01/04/70 04:06:09.400,1018.072104
1853001 *0001V,01/04/70 04:06:09.500,1018.068322
1853110 *0001V,01/04/70 04:06:09.600,1018.071043
1853204 *0001V,01/04/70 04:06:09.700,1018.071837
1853313 *0001V,01/04/70 04:06:09.800,1018.072156
1853407 *0001V,01/04/70 04:06:09.900,1018.070681
1853500 *0001V,01/04/70 04:06:10.000,1018.069028
1853609 *0001V,01/04/70 04:06:10.100,1018.070042
1853703 *0001V,01/04/70 04:06:10.200,1018.071541
1853812 *0001V,01/04/70 04:06:10.300,1018.072975
1853906 *0001V,01/04/70 04:06:10.400,1018.073272
1853999 *0001V,01/04/70 04:06:10.500,1018.072275
1854109 *0001V,01/04/70 04:06:10.600,1018.072336
1854202 *0001V,01/04/70 04:06:10.700,1018.072630
1854311 *0001V,01/04/70 04:06:10.800,1018.078247
1854405 *0001V,01/04/70 04:06:10.900,1018.070565
1854499 *0001V,01/04/70 04:06:11.000,1018.062948
1854608 *0001V,01/04/70 04:06:11.100,1018.063519
1854701 *0001V,01/04/70 04:06:11.200,1018.060669
1854811 *0001V,01/04/70 04:06:11.300,1018.062002
1854904 *0001V,01/04/70 04:06:11.400,1018.064510
1854998 *0001V,01/04/70 04:06:11.500,1018.062715
1855107 *0001V,01/04/70 04:06:11.600,1018.056844
1855201 *0001V,01/04/70 04:06:11.700,1018.057358
1855310 *0001V,01/04/70 04:06:11.800,1018.062662
1855403 *0001V,01/04/70 04:06:11.900,1018.063803
1855513 *0001V,01/04/70 04:06:12.000,1018.066935
1855606 *0001V,01/04/70 04:06:12.100,1018.066404
1855700 *0001V,01/04/70 04:06:12.200,1018.061330
1855809 *0001V,01/04/70 04:06:12.300,1018.064907
1855903 *0001V,01/04/70 04:06:12.400,1018.068264
1856012 *0001V,01/04/70 04:06:12.500,1018.065015
1856105 *0001V,01/04/70 04:06:12.600,1018.062488
1856199 *0001V,01/04/70 04:06:12.700,1018.067010
1856308 *0001V,01/04/70 04:06:12.800,1018.063620
1856402 *0001V,01/04/70 04:06:12.900,1018.065815
1856511 *0001V,01/04/70 04:06:13.000,1018.061239
1856605 *0001V,01/04/70 04:06:13.100,1018.062574
1856698 *0001V,01/04/70 04:06:13.200,1018.064471
1856807 *0001V,01/04/70 04:06:13.300,1018.061983
1856901 *0001V,01/04/70 04:06:13.400,1018.062136
1857010 *0001V,01/04/70 04:06:13.500,1018.060326
1857104 *0001V,01/04/70 04:06:13.600,1018.059701
1857197 *0001V,01/04/70 04:06:13.700,1018.058446
1857307 *0001V,01/04/70 04:06:13.800,1018.059730
1857400 *0001V,01/04/70 04:06:13.900,1018.061316
1857509 *0001V,01/04/70 04:06:14.000,1018.059984
1857603 *0001V,01/04/70 04:06:14.100,1018.065574
1857712 *0001V,01/04/70 04:06:14.200,1018.060725
1857806 *0001V,01/04/70 04:06:14.300,1018.057149
1857899 *0001V,01/04/70 04:06:14.400,1018.053898
1858009 *0001V,01/04/70 04:06:14.500,1018.057037
1858102 *0001V,01/04/70 04:06:14.600,1018.056488
1858211 *0001V,01/04/70 04:06:14.700,1018.059941
1858305 *0001V,01/04/70 04:06:14.800,1018.055640
1858399 *0001V,01/04/70 04:06:14.900,1018.051164
1858508 *0001V,01/04/70 04:06:15.000,1018.048763
1858601 *0001V,01/04/70 04:06:15.100,1018.050324
1858711 *0001V,01/04/70 04:06:15.200,1018.056523
1858804 *0001V,01/04/70 04:06:15.300,1018.058037
1858898 *0001V,01/04/70 04:06:15.400,1018.062257
1859007 *0001V,01/04/70 04:06:15.500,1018.060168
1859101 *0001V,01/04/70 04:06:15.600,1018.058935
1859210 *0001V,01/04/70 04:06:15.700,1018.060030
1859303 *0001V,01/04/70 04:06:15.800,1018.062141
1859413 *0001V,01/04/70 04:06:15.900,1018.063630
1859506 *0001V,01/04/70 04:06:16.000,1018.063892
1859600 *0001V,01/04/70 04:06:16.100,1018.064778
1859709 *0001V,01/04/70 04:06:16.200,1018.065045
1859803 *0001V,01/04/70 04:06:16.300,1018.065307
1859912 *0001V,01/04/70 04:06:16.400,1018.062668
1900005 *0001V,01/04/70 04:06:16.500,1018.065212
1900099 *0001V,01/04/70 04:06:16.600,1018.064212
1900208 *0001V,01/04/70 04:06:16.700,1018.064373
1900302 *0001V,01/04/70 04:06:16.800,1018.061850
1900411 *0001V,01/04/70 04:06:16.900,1018.061982
1900505 *0001V,01/04/70 04:06:17.000,1018.060631
1900598 *0001V,01/04/70 04:06:17.100,1018.060657
1900707 *0001V,01/04/70 04:06:17.200,1018.062357
1900801 *0001V,01/04/70 04:06:17.300,1018.057184
1900910 *0001V,01/04/70 04:06:17.400,1018.062410
1901004 *0001V,01/04/70 04:06:17.500,1018.061892
1901097 *0001V,01/04/70 04:06:17.600,1018.062291
1901207 *0001V,01/04/70 04:06:17.700,1018.056479
1901300 *0001V,01/04/70 04:06:17.800,1018.059713
1901409 *0001V,01/04/70 04:06:17.900,1018.060694
1901503 *0001V,01/04/70 04:06:18.000,1018.064995
1901612 *0001V,01/04/70 04:06:18.100,1018.065020
1901706 *0001V,01/04/70 04:06:18.200,1018.067740
1901799 *0001V,01/04/70 04:06:18.300,1018.066879
1901909 *0001V,01/04/70 04:06:18.400,1018.069714
1902002 *0001V,01/04/70 04:06:18.500,1018.066559
1902111 *0001V,01/04/70 04:06:18.600,1018.065405
1902205 *0001V,01/04/70 04:06:18.700,1018.069934
1902299 *0001V,01/04/70 04:06:18.800,1018.066927
1902408 *0001V,01/04/70 04:06:18.900,1018.072277
1902501 *0001V,01/04/70 04:06:19.000,1018.070187
1902611 *0001V,01/04/70 04:06:19.100,1018.070203
1902704 *0001V,01/04/70 04:06:19.200,1018.065173
1902798 *0001V,01/04/70 04:06:19.300,1018.069376
1902907 *0001V,01/04/70 04:06:19.400,1018.071550
1903001 *0001V,01/04/70 04:06:19.500,1018.074457
1903110 *0001V,01/04/70 04:06:19.600,1018.073508
1903203 *0001V,01/04/70 04:06:19.700,1018.075851
1903313 *0001V,01/04/70 04:06:19.800,1018.073185
1903406 *0001V,01/04/70 04:06:19.900,1018.071910
1903500 *0001V,01/04/70 04:06:20.000,1018.073408
1903609 *0001V,01/04/70 04:06:20.100,1018.076442
1903703 *0001V,01/04/70 04:06:20.200,1018.077866
1903812 *0001V,01/04/70 04:06:20.300,1018.076530
1903905 *0001V,01/04/70 04:06:20.400,1018.081348
1903999 *0001V,01/04/70 04:06:20.500,1018.080311
1904108 *0001V,01/04/70 04:06:20.600,1018.078439
1904202 *0001V,01/04/70 04:06:20.700,1018.078023
1904311 *0001V,01/04/70 04:06:20.800,1018.075434
1904405 *0001V,01/04/70 04:06:20.900,1018.075583
1904498 *0001V,01/04/70 04:06:21.000,1018.073862
1904607 *0001V,01/04/70 04:06:21.100,1018.078094
1904701 *0001V,01/04/70 04:06:21.200,1018.077670
1904810 *0001V,01/04/70 04:06:21.300,1018.072267
1904904 *0001V,01/04/70 04:06:21.400,1018.076615
1904998 *0001V,01/04/70 04:06:21.500,1018.078516
1905107 *0001V,01/04/70 04:06:21.600,1018.076757
1905200 *0001V,01/04/70 04:06:21.700,1018.073059
1905310 *0001V,01/04/70 04:06:21.800,1018.071666
1905403 *0001V,01/04/70 04:06:21.900,1018.071322
1905512 *0001V,01/04/70 04:06:22.000,1018.072731
1905606 *0001V,01/04/70 04:06:22.100,1018.070649
1905700 *0001V,01/04/70 04:06:22.200,1018.073914
1905809 *0001V,01/04/70 04:06:22.300,1018.071355
1905902 *0001V,01/04/70 04:06:22.400,1018.069423
1906012 *0001V,01/04/70 04:06:22.500,1018.075229
1906105 *0001V,01/04/70 04:06:22.600,1018.072606
1906199 *0001V,01/04/70 04:06:22.700,1018.072177
1906308 *0001V,01/04/70 04:06:22.800,1018.067980
1906402 *0001V,01/04/70 04:06:22.900,1018.072177
1906511 *0001V,01/04/70 04:06:23.000,1018.068187
1906604 *0001V,01/04/70 04:06:23.100,1018.066377
1906698 *0001V,01/04/70 04:06:23.200,1018.067845
1906807 *0001V,01/04/70 04:06:23.300,1018.065783
1906901 *0001V,01/04/70 04:06:23.400,1018.066916
1907010 *0001V,01/04/70 04:06:23.500,1018.069269
1907104 *0001V,01/04/70 04:06:23.600,1018.066936
1907213 *0001V,01/04/70 04:06:23.700,1018.063615
1907306 *0001V,01/04/70 04:06:23.800,1018.065748
1907400 *0001V,01/04/70 04:06:23.900,1018.066915
1907509 *0001V,01/04/70 04:06:24.000,1018.066386
1907603 *0001V,01/04/70 04:06:24.100,1018.063450
1907712 *0001V,01/04/70 04:06:24.200,1018.064273
1907806 *0001V,01/04/70 04:06:24.300,1018.063737
1907899 *0001V,01/04/70 04:06:24.400,1018.063320
1908008 *0001V,01/04/70 04:06:24.500,1018.062496
1908102 *0001V,01/04/70 04:06:24.600,1018.066098
1908211 *0001V,01/04/70 04:06:24.700,1018.065579
1908305 *0001V,01/04/70 04:06:24.800,1018.067883
1908398 *0001V,01/04/70 04:06:24.900,1018.066663
1908508 *0001V,01/04/70 04:06:25.000,1018.068497
1908601 *0001V,01/04/70 04:06:25.100,1018.064674
1908710 *0001V,01/04/70 04:06:25.200,1018.068074
1908804 *0001V,01/04/70 04:06:25.300,1018.066971
1908898 *0001V,01/04/70 04:06:25.400,1018.068608
1909007 *0001V,01/04/70 04:06:25.500,1018.068439
1909100 *0001V,01/04/70 04:06:25.600,1018.068776
1909210 *0001V,01/04/70 04:06:25.700,1018.056489
1909303 *0001V,01/04/70 04:06:25.800,1018.052634
1909412 *0001V,01/04/70 04:06:25.900,1018.056781
1909506 *0001V,01/04/70 04:06:26.000,1018.057103
1909600 *0001V,01/04/70 04:06:26.100,1018.050841
1909709 *0001V,01/04/70 04:06:26.200,1018.055601
1909802 *0001V,01/04/70 04:06:26.300,1018.046594
1909912 *0001V,01/04/70 04:06:26.400,1018.049079
1910005 *0001V,01/04/70 04:06:26.500,1018.047303
1910099 *0001V,01/04/70 04:06:26.600,1018.057246
1910208 *0001V,01/04/70 04:06:26.700,1018.060737
1910302 *0001V,01/04/70 04:06:26.800,1018.059955
1910411 *0001V,01/04/70 04:06:26.900,1018.054245
1910504 *0001V,01/04/70 04:06:27.000,1018.060951
1910598 *0001V,01/04/70 04:06:27.100,1018.056830
1910707 *0001V,01/04/70 04:06:27.200,1018.053445
1910801 *0001V,01/04/70 04:06:27.300,1018.050282
1910910 *0001V,01/04/70 04:06:27.400,1018.046409
1911004 *0001V,01/04/70 04:06:27.500,1018.055609
1911113 *0001V,01/04/70 04:06:27.600,1018.053302
1911206 *0001V,01/04/70 04:06:27.700,1018.054094
1911300 *0001V,01/04/70 04:06:27.800,1018.063948
1911409 *0001V,01/04/70 04:06:27.900,1018.064444
1911503 *0001V,01/04/70 04:06:28.000,1018.066814
1911612 *0001V,01/04/70 04:06:28.100,1018.070528
1911706 *0001V,01/04/70 04:06:28.200,1018.074010
1911799 *0001V,01/04/70 04:06:28.300,1018.071237
1911908 *0001V,01/04/70 04:06:28.400,1018.073297
1912002 *0001V,01/04/70 04:06:28.500,1018.071029
1912111 *0001V,01/04/70 04:06:28.600,1018.070480
1912205 *0001V,01/04/70 04:06:28.700,1018.070060
1912298 *0001V,01/04/70 04:06:28.800,1018.071603
1912408 *0001V,01/04/70 04:06:28.900,1018.072523
1912501 *0001V,01/04/70 04:06:29.000,1018.072079
1912610 *0001V,01/04/70 04:06:29.100,1018.073828
1912704 *0001V,01/04/70 04:06:29.200,1018.075833
1912813 *0001V,01/04/70 04:06:29.300,1018.071103
1912907 *0001V,01/04/70 04:06:29.400,1018.065549
1913000 *0001V,01/04/70 04:06:29.500,1018.061288
1913110 *0001V,01/04/70 04:06:29.600,1018.064671
1913203 *0001V,01/04/70 04:06:29.700,1018.061221
1913312 *0001V,01/04/70 04:06:29.800,1018.060593
1913406 *0001V,01/04/70 04:06:29.900,1018.063840
1913500 *0001V,01/04/70 04:06:30.000,1018.066682
1913609 *0001V,01/04/70 04:06:30.100,1018.062398
1913702 *0001V,01/04/70 04:06:30.200,1018.064095
1913812 *0001V,01/04/70 04:06:30.300,1018.064949
1913905 *0001V,01/04/70 04:06:30.400,1018.062083
1913999 *0001V,01/04/70 04:06:30.500,1018.058728
1914108 *0001V,01/04/70 04:06:30.600,1018.055374
1914202 *0001V,01/04/70 04:06:30.700,1018.059231
1914311 *0001V,01/04/70 04:06:30.800,1018.056318
1914404 *0001V,01/04/70 04:06:30.900,1018.055586
1914498 *0001V,01/04/70 04:06:31.000,1018.058572
1914607 *0001V,01/04/70 04:06:31.100,1018.062103
1914701 *0001V,01/04/70 04:06:31.200,1018.062490
1914810 *0001V,01/04/70 04:06:31.300,1018.061430
1914904 *0001V,01/04/70 04:06:31.400,1018.058229
1915013 *0001V,01/04/70 04:06:31.500,1018.063517
1915106 *0001V,01/04/70 04:06:31.600,1018.065857
1915200 *0001V,01/04/70 04:06:31.700,1018.069716
1915309 *0001V,01/04/70 04:06:31.800,1018.068442
1915403 *0001V,01/04/70 04:06:31.900,1018.066670
1915512 *0001V,01/04/70 04:06:32.000,1018.068723
1915606 *0001V,01/04/70 04:06:32.100,1018.064365
1915699 *0001V,01/04/70 04:06:32.200,1018.058749
1915808 *0001V,01/04/70 04:06:32.300,1018.060053
1915902 *0001V,01/04/70 04:06:32.400,1018.058888
1916011 *0001V,01/04/70 04:06:32.500,1018.061162
1916105 *0001V,01/04/70 04:06:32.600,1018.062718
1916198 *0001V,01/04/70 04:06:32.700,1018.061730
1916308 *0001V,01/04/70 04:06:32.800,1018.062382
1916401 *0001V,01/04/70 04:06:32.900,1018.061444
1916510 *0001V,01/04/70 04:06:33.000,1018.057397
1916604 *0001V,01/04/70 04:06:33.100,1018.063984
1916713 *0001V,01/04/70 04:06:33.200,1018.066545
1916807 *0001V,01/04/70 04:06:33.300,1018.067848
1916900 *0001V,01/04/70 04:06:33.400,1018.064958
1917010 *0001V,01/04/70 04:06:33.500,1018.069375
1917103 *0001V,01/04/70 04:06:33.600,1018.071248
1917212 *0001V,01/04/70 04:06:33.700,1018.070622
1917306 *0001V,01/04/70 04:06:33.800,1018.072756
1917400 *0001V,01/04/70 04:06:33.900,1018.074474
1917509 *0001V,01/04/70 04:06:34.000,1018.075626
1917602 *0001V,01/04/70 04:06:34.100,1018.070448
1917712 *0001V,01/04/70 04:06:34.200,1018.070239
1917805 *0001V,01/04/70 04:06:34.300,1018.069036
1917899 *0001V,01/04/70 04:06:34.400,1018.067301
1918008 *0001V,01/04/70 04:06:34.500,1018.068949
1918102 *0001V,01/04/70 04:06:34.600,1018.071373
1918211 *0001V,01/04/70 04:06:34.700,1018.070751
1918304 *0001V,01/04/70 04:06:34.800,1018.068744
1918398 *0001V,01/04/70 04:06:34.900,1018.073463
1918507 *0001V,01/04/70 04:06:35.000,1018.073846
1918601 *0001V,01/04/70 04:06:35.100,1018.074440
1918710 *0001V,01/04/70 04:06:35.200,1018.077053
1918804 *0001V,01/04/70 04:06:35.300,1018.081283
1918913 *0001V,01/04/70 04:06:35.400,1018.081454
1919006 *0001V,01/04/70 04:06:35.500,1018.077677
1919100 *0001V,01/04/70 04:06:35.600,1018.074452
1919209 *0001V,01/04/70 04:06:35.700,1018.072916
1919303 *0001V,01/04/70 04:06:35.800,1018.071207
1919412 *0001V,01/04/70 04:06:35.900,1018.070741
1919506 *0001V,01/04/70 04:06:36.000,1018.073008
1919599 *0001V,01/04/70 04:06:36.100,1018.071570
1919708 *0001V,01/04/70 04:06:36.200,1018.068991
1919802 *0001V,01/04/70 04:06:36.300,1018.067893
1919911 *0001V,01/04/70 04:06:36.400,1018.068257
1920005 *0001V,01/04/70 04:06:36.500,1018.067692
1920098 *0001V,01/04/70 04:06:36.600,1018.068356
1920208 *0001V,01/04/70 04:06:36.700,1018.066949
1920301 *0001V,01/04/70 04:06:36.800,1018.066590
1920410 *0001V,01/04/70 04:06:36.900,1018.068054
1920504 *0001V,01/04/70 04:06:37.000,1018.064011
1920598 *0001V,01/04/70 04:06:37.100,1018.065988
1920707 *0001V,01/04/70 04:06:37.200,1018.064586
1920800 *0001V,01/04/70 04:06:37.300,1018.071746
1920910 *0001V,01/04/70 04:06:37.400,1018.073940
1921003 *0001V,01/04/70 04:06:37.500,1018.072529
1921112 *0001V,01/04/70 04:06:37.600,1018.072088
1921206 *0001V,01/04/70 04:06:37.700,1018.068720
1921300 *0001V,01/04/70 04:06:37.800,1018.068411
1921409 *0001V,01/04/70 04:06:37.900,1018.066043
1921502 *0001V,01/04/70 04:06:38.000,1018.067367
1921612 *0001V,01/04/70 04:06:38.100,1018.059781
1921705 *0001V,01/04/70 04:06:38.200,1018.058715
1921799 *0001V,01/04/70 04:06:38.300,1018.062954
1921908 *0001V,01/04/70 04:06:38.400,1018.063753
1922002 *0001V,01/04/70 04:06:38.500,1018.058174
1922111 *0001V,01/04/70 04:06:38.600,1018.058166
1922204 *0001V,01/04/70 04:06:38.700,1018.059507
1922298 *0001V,01/04/70 04:06:38.800,1018.060585
1922407 *0001V,01/04/70 04:06:38.900,1018.057380
1922501 *0001V,01/04/70 04:06:39.000,1018.058300
1922610 *0001V,01/04/70 04:06:39.100,1018.059595
1922704 *0001V,01/04/70 04:06:39.200,1018.060724
1922813 *0001V,01/04/70 04:06:39.300,1018.062729
1922906 *0001V,01/04/70 04:06:39.400,1018.057303
1923000 *0001V,01/04/70 04:06:39.500,1018.057669
1923109 *0001V,01/04/70 04:06:39.600,1018.059977
1923203 *0001V,01/04/70 04:06:39.700,1018.056027
1923312 *0001V,01/04/70 04:06:39.800,1018.056479
1923406 *0001V,01/04/70 04:06:39.900,1018.059428
1923499 *0001V,01/04/70 04:06:40.000,1018.054175
1923608 *0001V,01/04/70 04:06:40.100,1018.058449
1923702 *0001V,01/04/70 04:06:40.200,1018.064283
1923811 *0001V,01/04/70 04:06:40.300,1018.064495
1923905 *0001V,01/04/70 04:06:40.400,1018.062482
1923998 *0001V,01/04/70 04:06:40.500,1018.064314
1924108 *0001V,01/04/70 04:06:40.600,1018.063949
1924201 *0001V,01/04/70 04:06:40.700,1018.058750
1924310 *0001V,01/04/70 04:06:40.800,1018.061540
1924404 *0001V,01/04/70 04:06:40.900,1018.062240
1924513 *0001V,01/04/70 04:06:41.000,1018.064601
1924607 *0001V,01/04/70 04:06:41.100,1018.066794
1924700 *0001V,01/04/70 04:06:41.200,1018.062507
1924810 *0001V,01/04/70 04:06:41.300,1018.058704
1924903 *0001V,01/04/70 04:06:41.400,1018.066133
1925012 *0001V,01/04/70 04:06:41.500,1018.061832
1925106 *0001V,01/04/70 04:06:41.600,1018.063495
1925200 *0001V,01/04/70 04:06:41.700,1018.066940
1925309 *0001V,01/04/70 04:06:41.800,1018.067603
1925402 *0001V,01/04/70 04:06:41.900,1018.063158
1925512 *0001V,01/04/70 04:06:42.000,1018.060606
1925605 *0001V,01/04/70 04:06:42.100,1018.059690
1925699 *0001V,01/04/70 04:06:42.200,1018.063744
1925808 *0001V,01/04/70 04:06:42.300,1018.065362
1925902 *0001V,01/04/70 04:06:42.400,1018.066814
1926011 *0001V,01/04/70 04:06:42.500,1018.066262
1926104 *0001V,01/04/70 04:06:42.600,1018.062399
1926198 *0001V,01/04/70 04:06:42.700,1018.067577
1926307 *0001V,01/04/70 04:06:42.800,1018.069172
1926401 *0001V,01/04/70 04:06:42.900,1018.067006
1926510 *0001V,01/04/70 04:06:43.000,1018.067425
1926604 *0001V,01/04/70 04:06:43.100,1018.064924
1926713 *0001V,01/04/70 04:06:43.200,1018.064450
1926806 *0001V,01/04/70 04:06:43.300,1018.060897
1926900 *0001V,01/04/70 04:06:43.400,1018.063747
1927009 *0001V,01/04/70 04:06:43.500,1018.067598
1927103 *0001V,01/04/70 04:06:43.600,1018.068102
1927212 *0001V,01/04/70 04:06:43.700,1018.070927
1927306 *0001V,01/04/70 04:06:43.800,1018.067195
1927399 *0001V,01/04/70 04:06:43.900,1018.066179
1927508 *0001V,01/04/70 04:06:44.000,1018.063881
1927602 *0001V,01/04/70 04:06:44.100,1018.066007
1927711 *0001V,01/04/70 04:06:44.200,1018.070418
1927805 *0001V,01/04/70 04:06:44.300,1018.076831
1927898 *0001V,01/04/70 04:06:44.400,1018.074280
1928008 *0001V,01/04/70 04:06:44.500,1018.073115
1928101 *0001V,01/04/70 04:06:44.600,1018.072580
1928210 *0001V,01/04/70 04:06:44.700,1018.076127
1928304 *0001V,01/04/70 04:06:44.800,1018.072206
1928398 *0001V,01/04/70 04:06:44.900,1018.073671
1928507 *0001V,01/04/70 04:06:45.000,1018.072534
1928600 *0001V,01/04/70 04:06:45.100,1018.073648
1928710 *0001V,01/04/70 04:06:45.200,1018.072162
1928803 *0001V,01/04/70 04:06:45.300,1018.070083
1928912 *0001V,01/04/70 04:06:45.400,1018.071619
1929006 *0001V,01/04/70 04:06:45.500,1018.073818
1929100 *0001V,01/04/70 04:06:45.600,1018.073640
1929209 *0001V,01/04/70 04:06:45.700,1018.080087
1929302 *0001V,01/04/70 04:06:45.800,1018.078601
1929412 *0001V,01/04/70 04:06:45.900,1018.074248
1929505 *0001V,01/04/70 04:06:46.000,1018.078622
1929599 *0001V,01/04/70 04:06:46.100,1018.077485
1929708 *0001V,01/04/70 04:06:46.200,1018.073443
1929802 *0001V,01/04/70 04:06:46.300,1018.071449
1929911 *0001V,01/04/70 04:06:46.400,1018.074111
1930004 *0001V,01/04/70 04:06:46.500,1018.071505
1930098 *0001V,01/04/70 04:06:46.600,1018.073650
1930207 *0001V,01/04/70 04:06:46.700,1018.079448
1930301 *0001V,01/04/70 04:06:46.800,1018.077399
1930410 *0001V,01/04/70 04:06:46.900,1018.079378
1930504 *0001V,01/04/70 04:06:47.000,1018.082805
1930613 *0001V,01/04/70 04:06:47.100,1018.080327
1930706 *0001V,01/04/70 04:06:47.200,1018.082055
1930800 *0001V,01/04/70 04:06:47.300,1018.080667
1930909 *0001V,01/04/70 04:06:47.400,1018.075187
1931003 *0001V,01/04/70 04:06:47.500,1018.075700
1931112 *0001V,01/04/70 04:06:47.600,1018.075669
1931206 *0001V,01/04/70 04:06:47.700,1018.073609
1931299 *0001V,01/04/70 04:06:47.800,1018.069094
1931408 *0001V,01/04/70 04:06:47.900,1018.064681
1931502 *0001V,01/04/70 04:06:48.000,1018.065190
1931611 *0001V,01/04/70 04:06:48.100,1018.061764
1931705 *0001V,01/04/70 04:06:48.200,1018.064036
1931798 *0001V,01/04/70 04:06:48.300,1018.064073
1931908 *0001V,01/04/70 04:06:48.400,1018.068702
1932001 *0001V,01/04/70 04:06:48.500,1018.067758
1932110 *0001V,01/04/70 04:06:48.600,1018.062798
1932204 *0001V,01/04/70 04:06:48.700,1018.064869
1932298 *0001V,01/04/70 04:06:48.800,1018.064374
1932407 *0001V,01/04/70 04:06:48.900,1018.063476
1932500 *0001V,01/04/70 04:06:49.000,1018.062705
1932610 *0001V,01/04/70 04:06:49.100,1018.067138
1932703 *0001V,01/04/70 04:06:49.200,1018.060676
1932812 *0001V,01/04/70 04:06:49.300,1018.059504
1932906 *0001V,01/04/70 04:06:49.400,1018.064541
1933000 *0001V,01/04/70 04:06:49.500,1018.066274
1933109 *0001V,01/04/70 04:06:49.600,1018.068972
1933202 *0001V,01/04/70 04:06:49.700,1018.071233
1933312 *0001V,01/04/70 04:06:49.800,1018.068942
1933405 *0001V,01/04/70 04:06:49.900,1018.063245
1933499 *0001V,01/04/70 04:06:50.000,1018.068551
1933608 *0001V,01/04/70 04:06:50.100,1018.066320
1933702 *0001V,01/04/70 04:06:50.200,1018.064590
1933811 *0001V,01/04/70 04:06:50.300,1018.070333
1933904 *0001V,01/04/70 04:06:50.400,1018.073924
1933998 *0001V,01/04/70 04:06:50.500,1018.069902
1934107 *0001V,01/04/70 04:06:50.600,1018.071474
1934201 *0001V,01/04/70 04:06:50.700,1018.068084
1934310 *0001V,01/04/70 04:06:50.800,1018.070749
1934404 *0001V,01/04/70 04:06:50.900,1018.073427
1934513 *0001V,01/04/70 04:06:51.000,1018.070756
1934606 *0001V,01/04/70 04:06:51.100,1018.068413
1934700 *0001V,01/04/70 04:06:51.200,1018.068767
1934809 *0001V,01/04/70 04:06:51.300,1018.064159
1934903 *0001V,01/04/70 04:06:51.400,1018.066083
1935012 *0001V,01/04/70 04:06:51.500,1018.063549
1935106 *0001V,01/04/70 04:06:51.600,1018.061671
1935199 *0001V,01/04/70 04:06:51.700,1018.065792
1935308 *0001V,01/04/70 04:06:51.800,1018.063910
1935402 *0001V,01/04/70 04:06:51.900,1018.065692
1935511 *0001V,01/04/70 04:06:52.000,1018.064802
1935605 *0001V,01/04/70 04:06:52.100,1018.068110
1935698 *0001V,01/04/70 04:06:52.200,1018.068966
1935808 *0001V,01/04/70 04:06:52.300,1018.070465
1935901 *0001V,01/04/70 04:06:52.400,1018.070432
1936010 *0001V,01/04/70 04:06:52.500,1018.072862
1936104 *0001V,01/04/70 04:06:52.600,1018.071984
1936198 *0001V,01/04/70 04:06:52.700,1018.068615
1936307 *0001V,01/04/70 04:06:52.800,1018.066195
1936400 *0001V,01/04/70 04:06:52.900,1018.064566
1936510 *0001V,01/04/70 04:06:53.000,1018.063757
1936603 *0001V,01/04/70 04:06:53.100,1018.062074
1936712 *0001V,01/04/70 04:06:53.200,1018.065964
1936806 *0001V,01/04/70 04:06:53.300,1018.060003
1936900 *0001V,01/04/70 04:06:53.400,1018.060530
1937009 *0001V,01/04/70 04:06:53.500,1018.062004
1937102 *0001V,01/04/70 04:06:53.600,1018.061536
1937212 *0001V,01/04/70 04:06:53.700,1018.063284
1937305 *0001V,01/04/70 04:06:53.800,1018.069080
1937399 *0001V,01/04/70 04:06:53.900,1018.067375
1937508 *0001V,01/04/70 04:06:54.000,1018.065506
1937602 *0001V,01/04/70 04:06:54.100,1018.067314
1937711 *0001V,01/04/70 04:06:54.200,1018.065752
1937804 *0001V,01/04/70 04:06:54.300,1018.061619
1937898 *0001V,01/04/70 04:06:54.400,1018.067650
1938007 *0001V,01/04/70 04:06:54.500,1018.069754
1938101 *0001V,01/04/70 04:06:54.600,1018.069314
1938210 *0001V,01/04/70 04:06:54.700,1018.064808
1938304 *0001V,01/04/70 04:06:54.800,1018.064905
1938413 *0001V,01/04/70 04:06:54.900,1018.061578
1938506 *0001V,01/04/70 04:06:55.000,1018.064686
1938600 *0001V,01/04/70 04:06:55.100,1018.066341
1938709 *0001V,01/04/70 04:06:55.200,1018.063763
1938803 *0001V,01/04/70 04:06:55.300,1018.064230
1938912 *0001V,01/04/70 04:06:55.400,1018.066004
1939006 *0001V,01/04/70 04:06:55.500,1018.068987
1939099 *0001V,01/04/70 04:06:55.600,1018.069498
1939208 *0001V,01/04/70 04:06:55.700,1018.074200
1939302 *0001V,01/04/70 04:06:55.800,1018.074194
1939411 *0001V,01/04/70 04:06:55.900,1018.073840
1939505 *0001V,01/04/70 04:06:56.000,1018.073894
1939598 *0001V,01/04/70 04:06:56.100,1018.072863
1939708 *0001V,01/04/70 04:06:56.200,1018.071036
1939801 *0001V,01/04/70 04:06:56.300,1018.075866
1939910 *0001V,01/04/70 04:06:56.400,1018.073655
1940004 *0001V,01/04/70 04:06:56.500,1018.074095
1940098 *0001V,01/04/70 04:06:56.600,1018.072505
1940207 *0001V,01/04/70 04:06:56.700,1018.072547
1940300 *0001V,01/04/70 04:06:56.800,1018.069951
1940410 *0001V,01/04/70 04:06:56.900,1018.068455
1940503 *0001V,01/04/70 04:06:57.000,1018.068390
1940612 *0001V,01/04/70 04:06:57.100,1018.071819
1940706 *0001V,01/04/70 04:06:57.200,1018.071363
1940800 *0001V,01/04/70 04:06:57.300,1018.071910
1940909 *0001V,01/04/70 04:06:57.400,1018.073387
1941002 *0001V,01/04/70 04:06:57.500,1018.071600
1941112 *0001V,01/04/70 04:06:57.600,1018.070881
1941205 *0001V,01/04/70 04:06:57.700,1018.070726
1941299 *0001V,01/04/70 04:06:57.800,1018.069104
1941408 *0001V,01/04/70 04:06:57.900,1018.067573
1941502 *0001V,01/04/70 04:06:58.000,1018.071446
1941611 *0001V,01/04/70 04:06:58.100,1018.071830
1941704 *0001V,01/04/70 04:06:58.200,1018.071641
1941798 *0001V,01/04/70 04:06:58.300,1018.073913
1941907 *0001V,01/04/70 04:06:58.400,1018.075550
1942001 *0001V,01/04/70 04:06:58.500,1018.072623
1942110 *0001V,01/04/70 04:06:58.600,1018.072935
1942204 *0001V,01/04/70 04:06:58.700,1018.069535
1942313 *0001V,01/04/70 04:06:58.800,1018.063215
1942406 *0001V,01/04/70 04:06:58.900,1018.070421
1942500 *0001V,01/04/70 04:06:59.000,1018.072804
1942609 *0001V,01/04/70 04:06:59.100,1018.073395
1942703 *0001V,01/04/70 04:06:59.200,1018.079941
1942812 *0001V,01/04/70 04:06:59.300,1018.083306
1942906 *0001V,01/04/70 04:06:59.400,1018.080447
1942999 *0001V,01/04/70 04:06:59.500,1018.077205
1943108 *0001V,01/04/70 04:06:59.600,1018.079231
1943202 *0001V,01/04/70 04:06:59.700,1018.076078
1943311 *0001V,01/04/70 04:06:59.800,1018.074684
1943405 *0001V,01/04/70 04:06:59.900,1018.075965
1943498 *0001V,01/04/70 04:07:00.000,1018.074062
1943608 *0001V,01/04/70 04:07:00.100,1018.071369
1943701 *0001V,01/04/70 04:07:00.200,1018.070576
1943810 *0001V,01/04/70 04:07:00.300,1018.069643
1943904 *0001V,01/04/70 04:07:00.400,1018.067888
1943998 *0001V,01/04/70 04:07:00.500,1018.068495
1944107 *0001V,01/04/70 04:07:00.600,1018.069206
1944200 *0001V,01/04/70 04:07:00.700,1018.071822
1944310 *0001V,01/04/70 04:07:00.800,1018.073363
1944403 *0001V,01/04/70 04:07:00.900,1018.069450
1944512 *0001V,01/04/70 04:07:01.000,1018.073481
1944606 *0001V,01/04/70 04:07:01.100,1018.067391
1944700 *0001V,01/04/70 04:07:01.200,1018.067778
1944809 *0001V,01/04/70 04:07:01.300,1018.065142
1944902 *0001V,01/04/70 04:07:01.400,1018.067344
1945012 *0001V,01/04/70 04:07:01.500,1018.064256
1945105 *0001V,01/04/70 04:07:01.600,1018.064021
1945199 *0001V,01/04/70 04:07:01.700,1018.057184
1945308 *0001V,01/04/70 04:07:01.800,1018.054945
1945402 *0001V,01/04/70 04:07:01.900,1018.048417
1945511 *0001V,01/04/70 04:07:02.000,1018.025675
1945604 *0001V,01/04/70 04:07:02.100,1018.030559
1945698 *0001V,01/04/70 04:07:02.200,1018.036162
1945807 *0001V,01/04/70 04:07:02.300,1018.045064
1945901 *0001V,01/04/70 04:07:02.400,1018.044251
1946010 *0001V,01/04/70 04:07:02.500,1018.046288
1946104 *0001V,01/04/70 04:07:02.600,1018.042358
1946213 *0001V,01/04/70 04:07:02.700,1018.047040
1946306 *0001V,01/04/70 04:07:02.800,1018.037484
1946400 *0001V,01/04/70 04:07:02.900,1018.041212
1946509 *0001V,01/04/70 04:07:03.000,1018.046858
1946603 *0001V,01/04/70 04:07:03.100,1018.048482
1946712 *0001V,01/04/70 04:07:03.200,1018.031185
1946806 *0001V,01/04/70 04:07:03.300,1018.034296
1946899 *0001V,01/04/70 04:07:03.400,1018.029326
1947008 *0001V,01/04/70 04:07:03.500,1018.037290
1947102 *0001V,01/04/70 04:07:03.600,1018.037347
1947211 *0001V,01/04/70 04:07:03.700,1018.043153
1947305 *0001V,01/04/70 04:07:03.800,1018.037733
1947398 *0001V,01/04/70 04:07:03.900,1018.041361
1947508 *0001V,01/04/70 04:07:04.000,1018.049222
1947601 *0001V,01/04/70 04:07:04.100,1018.047012
1947710 *0001V,01/04/70 04:07:04.200,1018.045080
1947804 *0001V,01/04/70 04:07:04.300,1018.046326
1947898 *0001V,01/04/70 04:07:04.400,1018.041432
1948007 *0001V,01/04/70 04:07:04.500,1018.043926
1948100 *0001V,01/04/70 04:07:04.600,1018.055858
1948210 *0001V,01/04/70 04:07:04.700,1018.050035
1948303 *0001V,01/04/70 04:07:04.800,1018.053891
1948412 *0001V,01/04/70 04:07:04.900,1018.048341
1948506 *0001V,01/04/70 04:07:05.000,1018.043129
1948600 *0001V,01/04/70 04:07:05.100,1018.047035
1948709 *0001V,01/04/70 04:07:05.200,1018.053950
1948802 *0001V,01/04/70 04:07:05.300,1018.059464
1948912 *0001V,01/04/70 04:07:05.400,1018.060365
1949005 *0001V,01/04/70 04:07:05.500,1018.061993
1949099 *0001V,01/04/70 04:07:05.600,1018.062390
1949208 *0001V,01/04/70 04:07:05.700,1018.057907
1949302 *0001V,01/04/70 04:07:05.800,1018.056986
1949411 *0001V,01/04/70 04:07:05.900,1018.065365
1949504 *0001V,01/04/70 04:07:06.000,1018.067222
1949598 *0001V,01/04/70 04:07:06.100,1018.067550
1949707 *0001V,01/04/70 04:07:06.200,1018.066578
1949801 *0001V,01/04/70 04:07:06.300,1018.068672
1949910 *0001V,01/04/70 04:07:06.400,1018.059981
1950004 *0001V,01/04/70 04:07:06.500,1018.063926
1950113 *0001V,01/04/70 04:07:06.600,1018.071957
1950206 *0001V,01/04/70 04:07:06.700,1018.074800
1950300 *0001V,01/04/70 04:07:06.800,1018.078554
1950409 *0001V,01/04/70 04:07:06.900,1018.078036
1950503 *0001V,01/04/70 04:07:07.000,1018.081874
1950612 *0001V,01/04/70 04:07:07.100,1018.072257
1950706 *0001V,01/04/70 04:07:07.200,1018.068988
1950799 *0001V,01/04/70 04:07:07.300,1018.067427
1950908 *0001V,01/04/70 04:07:07.400,1018.069332
1951002 *0001V,01/04/70 04:07:07.500,1018.070615
1951111 *0001V,01/04/70 04:07:07.600,1018.071118
1951205 *0001V,01/04/70 04:07:07.700,1018.072077
1951298 *0001V,01/04/70 04:07:07.800,1018.073141
1951408 *0001V,01/04/70 04:07:07.900,1018.077421
1951501 *0001V,01/04/70 04:07:08.000,1018.077482
1951610 *0001V,01/04/70 04:07:08.100,1018.072581
1951704 *0001V,01/04/70 04:07:08.200,1018.077071
1951798 *0001V,01/04/70 04:07:08.300,1018.084123
1951907 *0001V,01/04/70 04:07:08.400,1018.081012
1952000 *0001V,01/04/70 04:07:08.500,1018.077030
1952110 *0001V,01/04/70 04:07:08.600,1018.076235
1952203 *0001V,01/04/70 04:07:08.700,1018.075652
1952312 *0001V,01/04/70 04:07:08.800,1018.077024
1952406 *0001V,01/04/70 04:07:08.900,1018.075366
1952500 *0001V,01/04/70 04:07:09.000,1018.074675
1952609 *0001V,01/04/70 04:07:09.100,1018.073937
1952702 *0001V,01/04/70 04:07:09.200,1018.071344
1952812 *0001V,01/04/70 04:07:09.300,1018.070721
1952905 *0001V,01/04/70 04:07:09.400,1018.072104
1952999 *0001V,01/04/70 04:07:09.500,1018.075794
1953108 *0001V,01/04/70 04:07:09.600,1018.076776
1953202 *0001V,01/04/70 04:07:09.700,1018.076997
1953311 *0001V,01/04/70 04:07:09.800,1018.075424
1953404 *0001V,01/04/70 04:07:09.900,1018.078476
1953498 *0001V,01/04/70 04:07:10.000,1018.080949
1953607 *0001V,01/04/70 04:07:10.100,1018.080621
1953701 *0001V,01/04/70 04:07:10.200,1018.079107
1953810 *0001V,01/04/70 04:07:10.300,1018.076872
1953904 *0001V,01/04/70 04:07:10.400,1018.079020
1953997 *0001V,01/04/70 04:07:10.500,1018.077936
1954106 *0001V,01/04/70 04:07:10.600,1018.079133
1954200 *0001V,01/04/70 04:07:10.700,1018.075792
1954309 *0001V,01/04/70 04:07:10.800,1018.076563
1954403 *0001V,01/04/70 04:07:10.900,1018.078455
1954512 *0001V,01/04/70 04:07:11.000,1018.080610
1954606 *0001V,01/04/70 04:07:11.100,1018.081665
1954699 *0001V,01/04/70 04:07:11.200,1018.078856
1954808 *0001V,01/04/70 04:07:11.300,1018.071223
1954902 *0001V,01/04/70 04:07:11.400,1018.068219
1955011 *0001V,01/04/70 04:07:11.500,1018.071662
1955105 *0001V,01/04/70 04:07:11.600,1018.072793
1955198 *0001V,01/04/70 04:07:11.700,1018.065008
1955308 *0001V,01/04/70 04:07:11.800,1018.074714
1955401 *0001V,01/04/70 04:07:11.900,1018.081019
1955510 *0001V,01/04/70 04:07:12.000,1018.084832
1955604 *0001V,01/04/70 04:07:12.100,1018.084949
1955698 *0001V,01/04/70 04:07:12.200,1018.078592
1955807 *0001V,01/04/70 04:07:12.300,1018.079212
1955900 *0001V,01/04/70 04:07:12.400,1018.076176
1956010 *0001V,01/04/70 04:07:12.500,1018.075965
1956103 *0001V,01/04/70 04:07:12.600,1018.078913
1956212 *0001V,01/04/70 04:07:12.700,1018.085003
1956306 *0001V,01/04/70 04:07:12.800,1018.083978
1956400 *0001V,01/04/70 04:07:12.900,1018.082945
1956509 *0001V,01/04/70 04:07:13.000,1018.081637
1956602 *0001V,01/04/70 04:07:13.100,1018.084115
1956712 *0001V,01/04/70 04:07:13.200,1018.080794
1956805 *0001V,01/04/70 04:07:13.300,1018.081756
1956899 *0001V,01/04/70 04:07:13.400,1018.080939
1957008 *0001V,01/04/70 04:07:13.500,1018.083518
1957102 *0001V,01/04/70 04:07:13.600,1018.085748
1957211 *0001V,01/04/70 04:07:13.700,1018.083215
1957304 *0001V,01/04/70 04:07:13.800,1018.084571
1957398 *0001V,01/04/70 04:07:13.900,1018.084783
1957507 *0001V,01/04/70 04:07:14.000,1018.087464
1957601 *0001V,01/04/70 04:07:14.100,1018.086554
1957710 *0001V,01/04/70 04:07:14.200,1018.083624
1957804 *0001V,01/04/70 04:07:14.300,1018.080997
1957897 *0001V,01/04/70 04:07:14.400,1018.068333
1958006 *0001V,01/04/70 04:07:14.500,1018.068103
1958100 *0001V,01/04/70 04:07:14.600,1018.076320
1958209 *0001V,01/04/70 04:07:14.700,1018.081398
1958303 *0001V,01/04/70 04:07:14.800,1018.083637
1958412 *0001V,01/04/70 04:07:14.900,1018.084737
1958506 *0001V,01/04/70 04:07:15.000,1018.092137
1958599 *0001V,01/04/70 04:07:15.100,1018.092540
1958708 *0001V,01/04/70 04:07:15.200,1018.088159
1958802 *0001V,01/04/70 04:07:15.300,1018.090831
1958911 *0001V,01/04/70 04:07:15.400,1018.093540
1959005 *0001V,01/04/70 04:07:15.500,1018.091076
1959098 *0001V,01/04/70 04:07:15.600,1018.089348
1959208 *0001V,01/04/70 04:07:15.700,1018.092272
1959301 *0001V,01/04/70 04:07:15.800,1018.092933
1959410 *0001V,01/04/70 04:07:15.900,1018.089218
1959504 *0001V,01/04/70 04:07:16.000,1018.089836
1959598 *0001V,01/04/70 04:07:16.100,1018.090587
1959707 *0001V,01/04/70 04:07:16.200,1018.091933
1959800 *0001V,01/04/70 04:07:16.300,1018.088051
1959910 *0001V,01/04/70 04:07:16.400,1018.082708
2000003 *0001V,01/04/70 04:07:16.500,1018.081589
2000112 *0001V,01/04/70 04:07:16.600,1018.083231
2000206 *0001V,01/04/70 04:07:16.700,1018.084368
2000300 *0001V,01/04/70 04:07:16.800,1018.085852
2000409 *0001V,01/04/70 04:07:16.900,1018.085700
2000502 *0001V,01/04/70 04:07:17.000,1018.086578
2000612 *0001V,01/04/70 04:07:17.100,1018.090287
2000705 *0001V,01/04/70 04:07:17.200,1018.090120
2000799 *0001V,01/04/70 04:07:17.300,1018.088369
2000908 *0001V,01/04/70 04:07:17.400,1018.083746
2001002 *0001V,01/04/70 04:07:17.500,1018.084153
2001111 *0001V,01/04/70 04:07:17.600,1018.083556
2001204 *0001V,01/04/70 04:07:17.700,1018.085660
2001298 *0001V,01/04/70 04:07:17.800,1018.087881
2001407 *0001V,01/04/70 04:07:17.900,1018.088488
2001501 *0001V,01/04/70 04:07:18.000,1018.087816
2001610 *0001V,01/04/70 04:07:18.100,1018.087278
2001704 *0001V,01/04/70 04:07:18.200,1018.081617
2001813 *0001V,01/04/70 04:07:18.300,1018.082990
2001906 *0001V,01/04/70 04:07:18.400,1018.081508
2002000 *0001V,01/04/70 04:07:18.500,1018.085756
2002109 *0001V,01/04/70 04:07:18.600,1018.085557
2002203 *0001V,01/04/70 04:07:18.700,1018.085107
2002312 *0001V,01/04/70 04:07:18.800,1018.083598
2002406 *0001V,01/04/70 04:07:18.900,1018.084587
2002499 *0001V,01/04/70 04:07:19.000,1018.087495
2002608 *0001V,01/04/70 04:07:19.100,1018.086427
2002702 *0001V,01/04/70 04:07:19.200,1018.086875
2002811 *0001V,01/04/70 04:07:19.300,1018.087113
2002905 *0001V,01/04/70 04:07:19.400,1018.084733
2002998 *0001V,01/04/70 04:07:19.500,1018.081599
2003108 *0001V,01/04/70 04:07:19.600,1018.083730
2003201 *0001V,01/04/70 04:07:19.700,1018.081495
2003310 *0001V,01/04/70 04:07:19.800,1018.078349
2003404 *0001V,01/04/70 04:07:19.900,1018.079352
2003498 *0001V,01/04/70 04:07:20.000,1018.072848
2003607 *0001V,01/04/70 04:07:20.100,1018.073609
2003700 *0001V,01/04/70 04:07:20.200,1018.076022
2003810 *0001V,01/04/70 04:07:20.300,1018.077441
2003903 *0001V,01/04/70 04:07:20.400,1018.085340
2003997 *0001V,01/04/70 04:07:20.500,1018.085546
2004106 *0001V,01/04/70 04:07:20.600,1018.082947
2004200 *0001V,01/04/70 04:07:20.700,1018.083237
2004309 *0001V,01/04/70 04:07:20.800,1018.081680
2004402 *0001V,01/04/70 04:07:20.900,1018.078531
2004512 *0001V,01/04/70 04:07:21.000,1018.072834
2004605 *0001V,01/04/70 04:07:21.100,1018.071118
2004699 *0001V,01/04/70 04:07:21.200,1018.064479
2004808 *0001V,01/04/70 04:07:21.300,1018.065967
2004902 *0001V,01/04/70 04:07:21.400,1018.076033
2005011 *0001V,01/04/70 04:07:21.500,1018.068118
2005104 *0001V,01/04/70 04:07:21.600,1018.073681
2005198 *0001V,01/04/70 04:07:21.700,1018.075173
2005307 *0001V,01/04/70 04:07:21.800,1018.075719
2005401 *0001V,01/04/70 04:07:21.900,1018.074872
2005510 *0001V,01/04/70 04:07:22.000,1018.067728
2005604 *0001V,01/04/70 04:07:22.100,1018.069082
2005713 *0001V,01/04/70 04:07:22.200,1018.061072
2005806 *0001V,01/04/70 04:07:22.300,1018.061344
2005900 *0001V,01/04/70 04:07:22.400,1018.068382
2006009 *0001V,01/04/70 04:07:22.500,1018.066837
2006103 *0001V,01/04/70 04:07:22.600,1018.068728
2006212 *0001V,01/04/70 04:07:22.700,1018.073563
2006306 *0001V,01/04/70 04:07:22.800,1018.073812
2006399 *0001V,01/04/70 04:07:22.900,1018.078412
2006508 *0001V,01/04/70 04:07:23.000,1018.085338
2006602 *0001V,01/04/70 04:07:23.100,1018.080278
2006711 *0001V,01/04/70 04:07:23.200,1018.074976
2006805 *0001V,01/04/70 04:07:23.300,1018.082366
2006898 *0001V,01/04/70 04:07:23.400,1018.081490
2007008 *0001V,01/04/70 04:07:23.500,1018.085455
2007101 *0001V,01/04/70 04:07:23.600,1018.085163
2007210 *0001V,01/04/70 04:07:23.700,1018.083693
2007304 *0001V,01/04/70 04:07:23.800,1018.085771
2007398 *0001V,01/04/70 04:07:23.900,1018.088813
2007507 *0001V,01/04/70 04:07:24.000,1018.087268
2007600 *0001V,01/04/70 04:07:24.100,1018.090098
2007710 *0001V,01/04/70 04:07:24.200,1018.089084
2007803 *0001V,01/04/70 04:07:24.300,1018.087467
2007912 *0001V,01/04/70 04:07:24.400,1018.085466
2008006 *0001V,01/04/70 04:07:24.500,1018.083109
2008100 *0001V,01/04/70 04:07:24.600,1018.085648
2008209 *0001V,01/04/70 04:07:24.700,1018.083251
2008302 *0001V,01/04/70 04:07:24.800,1018.084406
2008412 *0001V,01/04/70 04:07:24.900,1018.080541
2008505 *0001V,01/04/70 04:07:25.000,1018.081007
2008599 *0001V,01/04/70 04:07:25.100,1018.080049
2008708 *0001V,01/04/70 04:07:25.200,1018.082316
2008802 *0001V,01/04/70 04:07:25.300,1018.078532
2008911 *0001V,01/04/70 04:07:25.400,1018.077280
2009004 *0001V,01/04/70 04:07:25.500,1018.079128
2009098 *0001V,01/04/70 04:07:25.600,1018.077150
2009207 *0001V,01/04/70 04:07:25.700,1018.084886
2009301 *0001V,01/04/70 04:07:25.800,1018.080641
2009410 *0001V,01/04/70 04:07:25.900,1018.081415
2009504 *0001V,01/04/70 04:07:26.000,1018.081291
2009597 *0001V,01/04/70 04:07:26.100,1018.078897
2009706 *0001V,01/04/70 04:07:26.200,1018.084516
2009800 *0001V,01/04/70 04:07:26.300,1018.086961
2009909 *0001V,01/04/70 04:07:26.400,1018.086051
2010003 *0001V,01/04/70 04:07:26.500,1018.081930
2010112 *0001V,01/04/70 04:07:26.600,1018.079545
2010206 *0001V,01/04/70 04:07:26.700,1018.086623
2010299 *0001V,01/04/70 04:07:26.800,1018.086582
2010408 *0001V,01/04/70 04:07:26.900,1018.087998
2010502 *0001V,01/04/70 04:07:27.000,1018.091413
2010611 *0001V,01/04/70 04:07:27.100,1018.089339
2010705 *0001V,01/04/70 04:07:27.200,1018.091577
2010798 *0001V,01/04/70 04:07:27.300,1018.091973
2010908 *0001V,01/04/70 04:07:27.400,1018.091887
2011001 *0001V,01/04/70 04:07:27.500,1018.091731
2011110 *0001V,01/04/70 04:07:27.600,1018.091104
2011204 *0001V,01/04/70 04:07:27.700,1018.089189
2011298 *0001V,01/04/70 04:07:27.800,1018.087845
2011407 *0001V,01/04/70 04:07:27.900,1018.083872
2011500 *0001V,01/04/70 04:07:28.000,1018.083334
2011610 *0001V,01/04/70 04:07:28.100,1018.080213
2011703 *0001V,01/04/70 04:07:28.200,1018.080263
2011812 *0001V,01/04/70 04:07:28.300,1018.077161
2011906 *0001V,01/04/70 04:07:28.400,1018.072340
2012000 *0001V,01/04/70 04:07:28.500,1018.076415
2012109 *0001V,01/04/70 04:07:28.600,1018.068132
2012202 *0001V,01/04/70 04:07:28.700,1018.065060
2012312 *0001V,01/04/70 04:07:28.800,1018.071543
2012405 *0001V,01/04/70 04:07:28.900,1018.073523
2012499 *0001V,01/04/70 04:07:29.000,1018.074226
2012608 *0001V,01/04/70 04:07:29.100,1018.074338
2012702 *0001V,01/04/70 04:07:29.200,1018.065895
2012811 *0001V,01/04/70 04:07:29.300,1018.063941
2012904 *0001V,01/04/70 04:07:29.400,1018.064548
2012998 *0001V,01/04/70 04:07:29.500,1018.064622
2013107 *0001V,01/04/70 04:07:29.600,1018.064516
2013201 *0001V,01/04/70 04:07:29.700,1018.065672
2013310 *0001V,01/04/70 04:07:29.800,1018.071485
2013404 *0001V,01/04/70 04:07:29.900,1018.073427
2013497 *0001V,01/04/70 04:07:30.000,1018.067968
2013606 *0001V,01/04/70 04:07:30.100,1018.071424
2013700 *0001V,01/04/70 04:07:30.200,1018.071021
2013809 *0001V,01/04/70 04:07:30.300,1018.072358
2013903 *0001V,01/04/70 04:07:30.400,1018.074339
2014012 *0001V,01/04/70 04:07:30.500,1018.075975
2014106 *0001V,01/04/70 04:07:30.600,1018.080713
2014199 *0001V,01/04/70 04:07:30.700,1018.081839
2014308 *0001V,01/04/70 04:07:30.800,1018.081207
2014402 *0001V,01/04/70 04:07:30.900,1018.083727
2014511 *0001V,01/04/70 04:07:31.000,1018.083940
2014605 *0001V,01/04/70 04:07:31.100,1018.084021
2014698 *0001V,01/04/70 04:07:31.200,1018.082173
2014808 *0001V,01/04/70 04:07:31.300,1018.079699
2014901 *0001V,01/04/70 04:07:31.400,1018.073650
2015010 *0001V,01/04/70 04:07:31.500,1018.067813
2015104 *0001V,01/04/70 04:07:31.600,1018.071125
2015198 *0001V,01/04/70 04:07:31.700,1018.066683
2015307 *0001V,01/04/70 04:07:31.800,1018.065336
2015400 *0001V,01/04/70 04:07:31.900,1018.071899
2015510 *0001V,01/04/70 04:07:32.000,1018.064523
2015603 *0001V,01/04/70 04:07:32.100,1018.060839
2015712 *0001V,01/04/70 04:07:32.200,1018.058278
2015806 *0001V,01/04/70 04:07:32.300,1018.062078
2015900 *0001V,01/04/70 04:07:32.400,1018.060062
2016009 *0001V,01/04/70 04:07:32.500,1018.064607
2016102 *0001V,01/04/70 04:07:32.600,1018.064340
2016212 *0001V,01/04/70 04:07:32.700,1018.075811
2016305 *0001V,01/04/70 04:07:32.800,1018.073566
2016399 *0001V,01/04/70 04:07:32.900,1018.079184
2016508 *0001V,01/04/70 04:07:33.000,1018.079748
2016602 *0001V,01/04/70 04:07:33.100,1018.080937
2016711 *0001V,01/04/70 04:07:33.200,1018.083220
2016804 *0001V,01/04/70 04:07:33.300,1018.078336
2016898 *0001V,01/04/70 04:07:33.400,1018.073732
2017007 *0001V,01/04/70 04:07:33.500,1018.071567
2017101 *0001V,01/04/70 04:07:33.600,1018.070845
2017210 *0001V,01/04/70 04:07:33.700,1018.068726
2017304 *0001V,01/04/70 04:07:33.800,1018.073293
2017413 *0001V,01/04/70 04:07:33.900,1018.066611
2017506 *0001V,01/04/70 04:07:34.000,1018.076338
2017600 *0001V,01/04/70 04:07:34.100,1018.078009
2017709 *0001V,01/04/70 04:07:34.200,1018.076055
2017803 *0001V,01/04/70 04:07:34.300,1018.079749
2017912 *0001V,01/04/70 04:07:34.400,1018.085109
2018006 *0001V,01/04/70 04:07:34.500,1018.087192
2018099 *0001V,01/04/70 04:07:34.600,1018.084035
2018208 *0001V,01/04/70 04:07:34.700,1018.081795
2018302 *0001V,01/04/70 04:07:34.800,1018.085916
2018411 *0001V,01/04/70 04:07:34.900,1018.083366
2018505 *0001V,01/04/70 04:07:35.000,1018.084702
2018598 *0001V,01/04/70 04:07:35.100,1018.085883
2018708 *0001V,01/04/70 04:07:35.200,1018.086150
2018801 *0001V,01/04/70 04:07:35.300,1018.089880
2018910 *0001V,01/04/70 04:07:35.400,1018.091565
2019004 *0001V,01/04/70 04:07:35.500,1018.091596
2019098 *0001V,01/04/70 04:07:35.600,1018.092596
2019207 *0001V,01/04/70 04:07:35.700,1018.093749
2019300 *0001V,01/04/70 04:07:35.800,1018.095852
2019410 *0001V,01/04/70 04:07:35.900,1018.094668
2019503 *0001V,01/04/70 04:07:36.000,1018.092902
2019612 *0001V,01/04/70 04:07:36.100,1018.088705
2019706 *0001V,01/04/70 04:07:36.200,1018.081634
2019800 *0001V,01/04/70 04:07:36.300,1018.083055
2019909 *0001V,01/04/70 04:07:36.400,1018.084778
2020002 *0001V,01/04/70 04:07:36.500,1018.089619
2020112 *0001V,01/04/70 04:07:36.600,1018.090910
2020205 *0001V,01/04/70 04:07:36.700,1018.090759
2020299 *0001V,01/04/70 04:07:36.800,1018.088260
2020408 *0001V,01/04/70 04:07:36.900,1018.082728
2020502 *0001V,01/04/70 04:07:37.000,1018.084589
2020611 *0001V,01/04/70 04:07:37.100,1018.085020
2020704 *0001V,01/04/70 04:07:37.200,1018.082281
2020798 *0001V,01/04/70 04:07:37.300,1018.082850
2020907 *0001V,01/04/70 04:07:37.400,1018.078602
2021001 *0001V,01/04/70 04:07:37.500,1018.076363
2021110 *0001V,01/04/70 04:07:37.600,1018.076246
2021204 *0001V,01/04/70 04:07:37.700,1018.076015
2021297 *0001V,01/04/70 04:07:37.800,1018.082504
2021406 *0001V,01/04/70 04:07:37.900,1018.084610
2021500 *0001V,01/04/70 04:07:38.000,1018.086830
2021609 *0001V,01/04/70 04:07:38.100,1018.089995
2021703 *0001V,01/04/70 04:07:38.200,1018.091072
2021812 *0001V,01/04/70 04:07:38.300,1018.086478
2021906 *0001V,01/04/70 04:07:38.400,1018.093905
2021999 *0001V,01/04/70 04:07:38.500,1018.090037
2022108 *0001V,01/04/70 04:07:38.600,1018.087716
2022202 *0001V,01/04/70 04:07:38.700,1018.090218
2022311 *0001V,01/04/70 04:07:38.800,1018.089508
2022405 *0001V,01/04/70 04:07:38.900,1018.088170
2022498 *0001V,01/04/70 04:07:39.000,1018.087511
2022608 *0001V,01/04/70 04:07:39.100,1018.086086
2022701 *0001V,01/04/70 04:07:39.200,1018.085350
2022810 *0001V,01/04/70 04:07:39.300,1018.088474
2022904 *0001V,01/04/70 04:07:39.400,1018.086759
2022998 *0001V,01/04/70 04:07:39.500,1018.085366
2023107 *0001V,01/04/70 04:07:39.600,1018.082210
2023200 *0001V,01/04/70 04:07:39.700,1018.084997
2023310 *0001V,01/04/70 04:07:39.800,1018.085477
2023403 *0001V,01/04/70 04:07:39.900,1018.085312
2023512 *0001V,01/04/70 04:07:40.000,1018.085042
2023606 *0001V,01/04/70 04:07:40.100,1018.081600
2023700 *0001V,01/04/70 04:07:40.200,1018.080336
2023809 *0001V,01/04/70 04:07:40.300,1018.081308
2023902 *0001V,01/04/70 04:07:40.400,1018.083895
2024012 *0001V,01/04/70 04:07:40.500,1018.082619
2024105 *0001V,01/04/70 04:07:40.600,1018.076204
2024199 *0001V,01/04/70 04:07:40.700,1018.080694
2024308 *0001V,01/04/70 04:07:40.800,1018.080134
2024402 *0001V,01/04/70 04:07:40.900,1018.084961
2024511 *0001V,01/04/70 04:07:41.000,1018.084607
2024604 *0001V,01/04/70 04:07:41.100,1018.083340
2024698 *0001V,01/04/70 04:07:41.200,1018.083111
2024807 *0001V,01/04/70 04:07:41.300,1018.086125
2024901 *0001V,01/04/70 04:07:41.400,1018.085146
2025010 *0001V,01/04/70 04:07:41.500,1018.076688
2025104 *0001V,01/04/70 04:07:41.600,1018.071856
2025213 *0001V,01/04/70 04:07:41.700,1018.076262
2025306 *0001V,01/04/70 04:07:41.800,1018.074198
2025400 *0001V,01/04/70 04:07:41.900,1018.074720
2025509 *0001V,01/04/70 04:07:42.000,1018.076213
2025603 *0001V,01/04/70 04:07:42.100,1018.071478
2025712 *0001V,01/04/70 04:07:42.200,1018.067843
2025806 *0001V,01/04/70 04:07:42.300,1018.070835
2025899 *0001V,01/04/70 04:07:42.400,1018.071097
2026008 *0001V,01/04/70 04:07:42.500,1018.075307
2026102 *0001V,01/04/70 04:07:42.600,1018.081473
2026211 *0001V,01/04/70 04:07:42.700,1018.073100
2026305 *0001V,01/04/70 04:07:42.800,1018.075640
2026398 *0001V,01/04/70 04:07:42.900,1018.076222
2026508 *0001V,01/04/70 04:07:43.000,1018.077078
2026601 *0001V,01/04/70 04:07:43.100,1018.078269
2026710 *0001V,01/04/70 04:07:43.200,1018.074676
2026804 *0001V,01/04/70 04:07:43.300,1018.076767
2026898 *0001V,01/04/70 04:07:43.400,1018.068524
2027007 *0001V,01/04/70 04:07:43.500,1018.068582
2027100 *0001V,01/04/70 04:07:43.600,1018.059663
2027210 *0001V,01/04/70 04:07:43.700,1018.064882
2027303 *0001V,01/04/70 04:07:43.800,1018.065790
2027412 *0001V,01/04/70 04:07:43.900,1018.071507
2027506 *0001V,01/04/70 04:07:44.000,1018.068593
2027600 *0001V,01/04/70 04:07:44.100,1018.067317
2027709 *0001V,01/04/70 04:07:44.200,1018.070735
2027802 *0001V,01/04/70 04:07:44.300,1018.079810
2027912 *0001V,01/04/70 04:07:44.400,1018.067673
2028005 *0001V,01/04/70 04:07:44.500,1018.071855
2028099 *0001V,01/04/70 04:07:44.600,1018.079474
2028208 *0001V,01/04/70 04:07:44.700,1018.079347
2028302 *0001V,01/04/70 04:07:44.800,1018.080345
2028411 *0001V,01/04/70 04:07:44.900,1018.081034
2028504 *0001V,01/04/70 04:07:45.000,1018.082640
2028598 *0001V,01/04/70 04:07:45.100,1018.078657
2028707 *0001V,01/04/70 04:07:45.200,1018.080266
2028801 *0001V,01/04/70 04:07:45.300,1018.082550
2028910 *0001V,01/04/70 04:07:45.400,1018.082656
2029004 *0001V,01/04/70 04:07:45.500,1018.085968
2029097 *0001V,01/04/70 04:07:45.600,1018.083877
2029206 *0001V,01/04/70 04:07:45.700,1018.082395
2029300 *0001V,01/04/70 04:07:45.800,1018.078891
2029409 *0001V,01/04/70 04:07:45.900,1018.081265
2029503 *0001V,01/04/70 04:07:46.000,1018.079497
2029612 *0001V,01/04/70 04:07:46.100,1018.074296
2029706 *0001V,01/04/70 04:07:46.200,1018.077005
2029799 *0001V,01/04/70 04:07:46.300,1018.073260
2029908 *0001V,01/04/70 04:07:46.400,1018.074362
2030002 *0001V,01/04/70 04:07:46.500,1018.072369
2030111 *0001V,01/04/70 04:07:46.600,1018.075808
2030205 *0001V,01/04/70 04:07:46.700,1018.079427
2030298 *0001V,01/04/70 04:07:46.800,1018.076470
2030408 *0001V,01/04/70 04:07:46.900,1018.082836
2030501 *0001V,01/04/70 04:07:47.000,1018.077240
2030610 *0001V,01/04/70 04:07:47.100,1018.080428
2030704 *0001V,01/04/70 04:07:47.200,1018.078544
2030798 *0001V,01/04/70 04:07:47.300,1018.082701
2030907 *0001V,01/04/70 04:07:47.400,1018.083626
2031000 *0001V,01/04/70 04:07:47.500,1018.080129
2031110 *0001V,01/04/70 04:07:47.600,1018.077107
2031203 *0001V,01/04/70 04:07:47.700,1018.081084
2031312 *0001V,01/04/70 04:07:47.800,1018.078381
2031406 *0001V,01/04/70 04:07:47.900,1018.079857
2031500 *0001V,01/04/70 04:07:48.000,1018.077240
2031609 *0001V,01/04/70 04:07:48.100,1018.074647
2031702 *0001V,01/04/70 04:07:48.200,1018.071941
2031812 *0001V,01/04/70 04:07:48.300,1018.069328
2031905 *0001V,01/04/70 04:07:48.400,1018.073453
2031999 *0001V,01/04/70 04:07:48.500,1018.071041
2032108 *0001V,01/04/70 04:07:48.600,1018.073531
2032202 *0001V,01/04/70 04:07:48.700,1018.072431
2032311 *0001V,01/04/70 04:07:48.800,1018.074992
2032404 *0001V,01/04/70 04:07:48.900,1018.076254
2032498 *0001V,01/04/70 04:07:49.000,1018.073265
2032607 *0001V,01/04/70 04:07:49.100,1018.077775
2032701 *0001V,01/04/70 04:07:49.200,1018.078906
2032810 *0001V,01/04/70 04:07:49.300,1018.074335
2032904 *0001V,01/04/70 04:07:49.400,1018.071668
2032997 *0001V,01/04/70 04:07:49.500,1018.070449
2033106 *0001V,01/04/70 04:07:49.600,1018.066317
2033200 *0001V,01/04/70 04:07:49.700,1018.070460
2033309 *0001V,01/04/70 04:07:49.800,1018.069679
2033403 *0001V,01/04/70 04:07:49.900,1018.068373
2033512 *0001V,01/04/70 04:07:50.000,1018.072824
2033606 *0001V,01/04/70 04:07:50.100,1018.076564
2033699 *0001V,01/04/70 04:07:50.200,1018.076564
2033808 *0001V,01/04/70 04:07:50.300,1018.074129
2033902 *0001V,01/04/70 04:07:50.400,1018.073370
2034011 *0001V,01/04/70 04:07:50.500,1018.078416
2034105 *0001V,01/04/70 04:07:50.600,1018.082331
2034198 *0001V,01/04/70 04:07:50.700,1018.082685
2034308 *0001V,01/04/70 04:07:50.800,1018.084130
2034401 *0001V,01/04/70 04:07:50.900,1018.082083
2034510 *0001V,01/04/70 04:07:51.000,1018.079437
2034604 *0001V,01/04/70 04:07:51.100,1018.075733
2034698 *0001V,01/04/70 04:07:51.200,1018.080034
2034807 *0001V,01/04/70 04:07:51.300,1018.073628
2034900 *0001V,01/04/70 04:07:51.400,1018.073592
2035010 *0001V,01/04/70 04:07:51.500,1018.069391
2035103 *0001V,01/04/70 04:07:51.600,1018.072619
2035212 *0001V,01/04/70 04:07:51.700,1018.070182
2035306 *0001V,01/04/70 04:07:51.800,1018.069627
2035400 *0001V,01/04/70 04:07:51.900,1018.078103
2035509 *0001V,01/04/70 04:07:52.000,1018.070195
2035602 *0001V,01/04/70 04:07:52.100,1018.065012
2035712 *0001V,01/04/70 04:07:52.200,1018.061249
2035805 *0001V,01/04/70 04:07:52.300,1018.059819
2035899 *0001V,01/04/70 04:07:52.400,1018.056112
2036008 *0001V,01/04/70 04:07:52.500,1018.056589
2036102 *0001V,01/04/70 04:07:52.600,1018.053165
2036211 *0001V,01/04/70 04:07:52.700,1018.054812
2036304 *0001V,01/04/70 04:07:52.800,1018.062212
2036398 *0001V,01/04/70 04:07:52.900,1018.060149
2036507 *0001V,01/04/70 04:07:53.000,1018.061590
2036601 *0001V,01/04/70 04:07:53.100,1018.063532
2036710 *0001V,01/04/70 04:07:53.200,1018.072159
2036804 *0001V,01/04/70 04:07:53.300,1018.078237
2036897 *0001V,01/04/70 04:07:53.400,1018.080903
2037006 *0001V,01/04/70 04:07:53.500,1018.080519
2037100 *0001V,01/04/70 04:07:53.600,1018.090172
2037209 *0001V,01/04/70 04:07:53.700,1018.089479
2037303 *0001V,01/04/70 04:07:53.800,1018.086010
2037412 *0001V,01/04/70 04:07:53.900,1018.088687
2037506 *0001V,01/04/70 04:07:54.000,1018.088224
2037599 *0001V,01/04/70 04:07:54.100,1018.082791
2037708 *0001V,01/04/70 04:07:54.200,1018.078909
2037802 *0001V,01/04/70 04:07:54.300,1018.076281
2037911 *0001V,01/04/70 04:07:54.400,1018.073243
2038005 *0001V,01/04/70 04:07:54.500,1018.075820
2038098 *0001V,01/04/70 04:07:54.600,1018.078126
2038208 *0001V,01/04/70 04:07:54.700,1018.074022
2038301 *0001V,01/04/70 04:07:54.800,1018.066357
2038410 *0001V,01/04/70 04:07:54.900,1018.064957
2038504 *0001V,01/04/70 04:07:55.000,1018.049919
2038598 *0001V,01/04/70 04:07:55.100,1018.058566
2038707 *0001V,01/04/70 04:07:55.200,1018.063242
2038800 *0001V,01/04/70 04:07:55.300,1018.075911
2038910 *0001V,01/04/70 04:07:55.400,1018.071723
2039003 *0001V,01/04/70 04:07:55.500,1018.077373
2039112 *0001V,01/04/70 04:07:55.600,1018.076183
2039206 *0001V,01/04/70 04:07:55.700,1018.078582
2039300 *0001V,01/04/70 04:07:55.800,1018.078553
2039409 *0001V,01/04/70 04:07:55.900,1018.080604
2039502 *0001V,01/04/70 04:07:56.000,1018.077595
2039612 *0001V,01/04/70 04:07:56.100,1018.073330
2039705 *0001V,01/04/70 04:07:56.200,1018.070242
2039799 *0001V,01/04/70 04:07:56.300,1018.073610
2039908 *0001V,01/04/70 04:07:56.400,1018.074436
2040002 *0001V,01/04/70 04:07:56.500,1018.070748
2040111 *0001V,01/04/70 04:07:56.600,1018.069259
2040204 *0001V,01/04/70 04:07:56.700,1018.067305
2040298 *0001V,01/04/70 04:07:56.800,1018.067890
2040407 *0001V,01/04/70 04:07:56.900,1018.063987
2040501 *0001V,01/04/70 04:07:57.000,1018.067038
2040610 *0001V,01/04/70 04:07:57.100,1018.068461
2040704 *0001V,01/04/70 04:07:57.200,1018.077175
2040797 *0001V,01/04/70 04:07:57.300,1018.079783
2040906 *0001V,01/04/70 04:07:57.400,1018.076826
2041000 *0001V,01/04/70 04:07:57.500,1018.078015
2041109 *0001V,01/04/70 04:07:57.600,1018.077307
2041203 *0001V,01/04/70 04:07:57.700,1018.082273
2041312 *0001V,01/04/70 04:07:57.800,1018.081581
2041406 *0001V,01/04/70 04:07:57.900,1018.073538
2041499 *0001V,01/04/70 04:07:58.000,1018.079963
2041608 *0001V,01/04/70 04:07:58.100,1018.081124
2041702 *0001V,01/04/70 04:07:58.200,1018.078963
2041811 *0001V,01/04/70 04:07:58.300,1018.082012
2041905 *0001V,01/04/70 04:07:58.400,1018.080734
2041998 *0001V,01/04/70 04:07:58.500,1018.080986
2042108 *0001V,01/04/70 04:07:58.600,1018.086178
2042201 *0001V,01/04/70 04:07:58.700,1018.088197
2042310 *0001V,01/04/70 04:07:58.800,1018.085044
2042404 *0001V,01/04/70 04:07:58.900,1018.087666
2042498 *0001V,01/04/70 04:07:59.000,1018.085491
2042607 *0001V,01/04/70 04:07:59.100,1018.084532
2042700 *0001V,01/04/70 04:07:59.200,1018.082244
2042810 *0001V,01/04/70 04:07:59.300,1018.080638
2042903 *0001V,01/04/70 04:07:59.400,1018.082212
2042997 *0001V,01/04/70 04:07:59.500,1018.082310
2043106 *0001V,01/04/70 04:07:59.600,1018.084640
2043200 *0001V,01/04/70 04:07:59.700,1018.085484
2043309 *0001V,01/04/70 04:07:59.800,1018.081716
2043402 *0001V,01/04/70 04:07:59.900,1018.083511
2043512 *0001V,01/04/70 04:08:00.000,1018.081875
2043605 *0001V,01/04/70 04:08:00.100,1018.079002
2043699 *0001V,01/04/70 04:08:00.200,1018.079818
2043808 *0001V,01/04/70 04:08:00.300,1018.082426
2043902 *0001V,01/04/70 04:08:00.400,1018.077103
2044011 *0001V,01/04/70 04:08:00.500,1018.076222
2044104 *0001V,01/04/70 04:08:00.600,1018.077724
2044198 *0001V,01/04/70 04:08:00.700,1018.069238
2044307 *0001V,01/04/70 04:08:00.800,1018.071855
2044401 *0001V,01/04/70 04:08:00.900,1018.070581
2044510 *0001V,01/04/70 04:08:01.000,1018.066523
2044604 *0001V,01/04/70 04:08:01.100,1018.067011
2044697 *0001V,01/04/70 04:08:01.200,1018.067718
2044806 *0001V,01/04/70 04:08:01.300,1018.067241
2044900 *0001V,01/04/70 04:08:01.400,1018.071340
2045009 *0001V,01/04/70 04:08:01.500,1018.063532
2045103 *0001V,01/04/70 04:08:01.600,1018.066275
2045212 *0001V,01/04/70 04:08:01.700,1018.064309
2045306 *0001V,01/04/70 04:08:01.800,1018.062306
2045399 *0001V,01/04/70 04:08:01.900,1018.054273
2045508 *0001V,01/04/70 04:08:02.000,1018.063726
2045602 *0001V,01/04/70 04:08:02.100,1018.064795
2045711 *0001V,01/04/70 04:08:02.200,1018.070112
2045805 *0001V,01/04/70 04:08:02.300,1018.071462
2045898 *0001V,01/04/70 04:08:02.400,1018.071048
2046008 *0001V,01/04/70 04:08:02.500,1018.073454
2046101 *0001V,01/04/70 04:08:02.600,1018.072243
2046210 *0001V,01/04/70 04:08:02.700,1018.069829
2046304 *0001V,01/04/70 04:08:02.800,1018.064074
2046398 *0001V,01/04/70 04:08:02.900,1018.059156
2046507 *0001V,01/04/70 04:08:03.000,1018.056160
2046600 *0001V,01/04/70 04:08:03.100,1018.050506
2046710 *0001V,01/04/70 04:08:03.200,1018.052769
2046803 *0001V,01/04/70 04:08:03.300,1018.052094
2046912 *0001V,01/04/70 04:08:03.400,1018.059881
2047006 *0001V,01/04/70 04:08:03.500,1018.061778
2047100 *0001V,01/04/70 04:08:03.600,1018.054949
2047209 *0001V,01/04/70 04:08:03.700,1018.052452
2047302 *0001V,01/04/70 04:08:03.800,1018.052615
2047412 *0001V,01/04/70 04:08:03.900,1018.053565
2047505 *0001V,01/04/70 04:08:04.000,1018.057857
2047599 *0001V,01/04/70 04:08:04.100,1018.065878
2047708 *0001V,01/04/70 04:08:04.200,1018.057514
2047802 *0001V,01/04/70 04:08:04.300,1018.065487
2047911 *0001V,01/04/70 04:08:04.400,1018.062927
2048004 *0001V,01/04/70 04:08:04.500,1018.060705
2048098 *0001V,01/04/70 04:08:04.600,1018.057717
2048207 *0001V,01/04/70 04:08:04.700,1018.065182
2048301 *0001V,01/04/70 04:08:04.800,1018.072763
2048410 *0001V,01/04/70 04:08:04.900,1018.075806
2048504 *0001V,01/04/70 04:08:05.000,1018.078204
2048613 *0001V,01/04/70 04:08:05.100,1018.073960
2048706 *0001V,01/04/70 04:08:05.200,1018.083614
2048800 *0001V,01/04/70 04:08:05.300,1018.084499
2048909 *0001V,01/04/70 04:08:05.400,1018.084646
2049003 *0001V,01/04/70 04:08:05.500,1018.084826
2049112 *0001V,01/04/70 04:08:05.600,1018.086675
2049206 *0001V,01/04/70 04:08:05.700,1018.078837
2049299 *0001V,01/04/70 04:08:05.800,1018.085010
2049408 *0001V,01/04/70 04:08:05.900,1018.085968
2049502 *0001V,01/04/70 04:08:06.000,1018.083878
2049611 *0001V,01/04/70 04:08:06.100,1018.084708
2049705 *0001V,01/04/70 04:08:06.200,1018.084969
2049798 *0001V,01/04/70 04:08:06.300,1018.087504
2049908 *0001V,01/04/70 04:08:06.400,1018.082372
2050001 *0001V,01/04/70 04:08:06.500,1018.088279
2050110 *0001V,01/04/70 04:08:06.600,1018.089827
2050204 *0001V,01/04/70 04:08:06.700,1018.096033
2050298 *0001V,01/04/70 04:08:06.800,1018.097748
2050407 *0001V,01/04/70 04:08:06.900,1018.096765
2050500 *0001V,01/04/70 04:08:07.000,1018.095679
2050610 *0001V,01/04/70 04:08:07.100,1018.098184
2050703 *0001V,01/04/70 04:08:07.200,1018.100720
2050812 *0001V,01/04/70 04:08:07.300,1018.098827
2050906 *0001V,01/04/70 04:08:07.400,1018.098354
2051000 *0001V,01/04/70 04:08:07.500,1018.094967
2051109 *0001V,01/04/70 04:08:07.600,1018.097296
2051202 *0001V,01/04/70 04:08:07.700,1018.093679
2051312 *0001V,01/04/70 04:08:07.800,1018.093911
2051405 *0001V,01/04/70 04:08:07.900,1018.093964
2051499 *0001V,01/04/70 04:08:08.000,1018.094626
2051608 *0001V,01/04/70 04:08:08.100,1018.091722
2051702 *0001V,01/04/70 04:08:08.200,1018.095784
2051811 *0001V,01/04/70 04:08:08.300,1018.095132
2051904 *0001V,01/04/70 04:08:08.400,1018.092036
2051998 *0001V,01/04/70 04:08:08.500,1018.092749
2052107 *0001V,01/04/70 04:08:08.600,1018.085637
2052201 *0001V,01/04/70 04:08:08.700,1018.085274
2052310 *0001V,01/04/70 04:08:08.800,1018.084459
2052404 *0001V,01/04/70 04:08:08.900,1018.079398
2052497 *0001V,01/04/70 04:08:09.000,1018.082864
2052606 *0001V,01/04/70 04:08:09.100,1018.077154
2052700 *0001V,01/04/70 04:08:09.200,1018.071673
2052809 *0001V,01/04/70 04:08:09.300,1018.072908
2052903 *0001V,01/04/70 04:08:09.400,1018.071137
2053012 *0001V,01/04/70 04:08:09.500,1018.076539
2053106 *0001V,01/04/70 04:08:09.600,1018.084160
2053199 *0001V,01/04/70 04:08:09.700,1018.089026
2053308 *0001V,01/04/70 04:08:09.800,1018.080883
2053402 *0001V,01/04/70 04:08:09.900,1018.082970
2053511 *0001V,01/04/70 04:08:10.000,1018.087144
2053605 *0001V,01/04/70 04:08:10.100,1018.084820
2053698 *0001V,01/04/70 04:08:10.200,1018.081721
2053808 *0001V,01/04/70 04:08:10.300,1018.083055
2053901 *0001V,01/04/70 04:08:10.400,1018.080957
2054010 *0001V,01/04/70 04:08:10.500,1018.078815
2054104 *0001V,01/04/70 04:08:10.600,1018.080020
2054198 *0001V,01/04/70 04:08:10.700,1018.078208
2054307 *0001V,01/04/70 04:08:10.800,1018.077988
2054400 *0001V,01/04/70 04:08:10.900,1018.079446
2054510 *0001V,01/04/70 04:08:11.000,1018.082971
2054603 *0001V,01/04/70 04:08:11.100,1018.082502
2054712 *0001V,01/04/70 04:08:11.200,1018.079584
2054806 *0001V,01/04/70 04:08:11.300,1018.077664
2054900 *0001V,01/04/70 04:08:11.400,1018.078865
2055009 *0001V,01/04/70 04:08:11.500,1018.079084
2055102 *0001V,01/04/70 04:08:11.600,1018.075228
2055212 *0001V,01/04/70 04:08:11.700,1018.081731
2055305 *0001V,01/04/70 04:08:11.800,1018.086313
2055399 *0001V,01/04/70 04:08:11.900,1018.084452
2055508 *0001V,01/04/70 04:08:12.000,1018.085670
2055602 *0001V,01/04/70 04:08:12.100,1018.085739
2055711 *0001V,01/04/70 04:08:12.200,1018.092590
2055804 *0001V,01/04/70 04:08:12.300,1018.091685
2055898 *0001V,01/04/70 04:08:12.400,1018.087606
2056007 *0001V,01/04/70 04:08:12.500,1018.085811
2056101 *0001V,01/04/70 04:08:12.600,1018.081475
2056210 *0001V,01/04/70 04:08:12.700,1018.086221
2056304 *0001V,01/04/70 04:08:12.800,1018.091327
2056397 *0001V,01/04/70 04:08:12.900,1018.093558
2056506 *0001V,01/04/70 04:08:13.000,1018.093240
2056600 *0001V,01/04/70 04:08:13.100,1018.092883
2056709 *0001V,01/04/70 04:08:13.200,1018.094454
2056803 *0001V,01/04/70 04:08:13.300,1018.090865
2056912 *0001V,01/04/70 04:08:13.400,1018.086204
2057006 *0001V,01/04/70 04:08:13.500,1018.088616
2057099 *0001V,01/04/70 04:08:13.600,1018.089593
2057208 *0001V,01/04/70 04:08:13.700,1018.085914
2057302 *0001V,01/04/70 04:08:13.800,1018.081158
2057411 *0001V,01/04/70 04:08:13.900,1018.074864
2057505 *0001V,01/04/70 04:08:14.000,1018.077953
2057598 *0001V,01/04/70 04:08:14.100,1018.082957
2057708 *0001V,01/04/70 04:08:14.200,1018.081430
2057801 *0001V,01/04/70 04:08:14.300,1018.079339
2057910 *0001V,01/04/70 04:08:14.400,1018.080452
2058004 *0001V,01/04/70 04:08:14.500,1018.076067
2058098 *0001V,01/04/70 04:08:14.600,1018.074464
2058207 *0001V,01/04/70 04:08:14.700,1018.079121
2058300 *0001V,01/04/70 04:08:14.800,1018.079516
2058410 *0001V,01/04/70 04:08:14.900,1018.082177
2058503 *0001V,01/04/70 04:08:15.000,1018.087445
2058612 *0001V,01/04/70 04:08:15.100,1018.085894
2058706 *0001V,01/04/70 04:08:15.200,1018.079287
2058800 *0001V,01/04/70 04:08:15.300,1018.080889
2058909 *0001V,01/04/70 04:08:15.400,1018.080072
2059003 *0001V,01/04/70 04:08:15.500,1018.073645
2059112 *0001V,01/04/70 04:08:15.600,1018.072822
2059205 *0001V,01/04/70 04:08:15.700,1018.070879
2059299 *0001V,01/04/70 04:08:15.800,1018.070729
2059408 *0001V,01/04/70 04:08:15.900,1018.072420
2059502 *0001V,01/04/70 04:08:16.000,1018.074454
2059611 *0001V,01/04/70 04:08:16.100,1018.073109
2059705 *0001V,01/04/70 04:08:16.200,1018.075850
2059798 *0001V,01/04/70 04:08:16.300,1018.074955
2059907 *0001V,01/04/70 04:08:16.400,1018.073965
2100001 *0001V,01/04/70 04:08:16.500,1018.081771
2100110 *0001V,01/04/70 04:08:16.600,1018.077694
2100204 *0001V,01/04/70 04:08:16.700,1018.077018
2100297 *0001V,01/04/70 04:08:16.800,1018.077768
2100407 *0001V,01/04/70 04:08:16.900,1018.070712
2100500 *0001V,01/04/70 04:08:17.000,1018.074671
2100609 *0001V,01/04/70 04:08:17.100,1018.083968
2100703 *0001V,01/04/70 04:08:17.200,1018.082557
2100812 *0001V,01/04/70 04:08:17.300,1018.085420
2100906 *0001V,01/04/70 04:08:17.400,1018.085141
2100999 *0001V,01/04/70 04:08:17.500,1018.082932
2101109 *0001V,01/04/70 04:08:17.600,1018.078840
2101202 *0001V,01/04/70 04:08:17.700,1018.084460
2101311 *0001V,01/04/70 04:08:17.800,1018.082201
2101405 *0001V,01/04/70 04:08:17.900,1018.085490
2101499 *0001V,01/04/70 04:08:18.000,1018.094202
2101608 *0001V,01/04/70 04:08:18.100,1018.090695
2101701 *0001V,01/04/70 04:08:18.200,1018.090704
2101811 *0001V,01/04/70 04:08:18.300,1018.092599
2101904 *0001V,01/04/70 04:08:18.400,1018.092976
2101998 *0001V,01/04/70 04:08:18.500,1018.089506
2102107 *0001V,01/04/70 04:08:18.600,1018.089684
2102201 *0001V,01/04/70 04:08:18.700,1018.087373
2102310 *0001V,01/04/70 04:08:18.800,1018.092076
2102403 *0001V,01/04/70 04:08:18.900,1018.091096
2102513 *0001V,01/04/70 04:08:19.000,1018.092383
2102606 *0001V,01/04/70 04:08:19.100,1018.090758
2102700 *0001V,01/04/70 04:08:19.200,1018.090300
2102809 *0001V,01/04/70 04:08:19.300,1018.086155
2102903 *0001V,01/04/70 04:08:19.400,1018.088659
2103012 *0001V,01/04/70 04:08:19.500,1018.089293
2103105 *0001V,01/04/70 04:08:19.600,1018.087395
2103199 *0001V,01/04/70 04:08:19.700,1018.086281
2103308 *0001V,01/04/70 04:08:19.800,1018.088911
2103402 *0001V,01/04/70 04:08:19.900,1018.092805
2103511 *0001V,01/04/70 04:08:20.000,1018.088653
2103605 *0001V,01/04/70 04:08:20.100,1018.083629
2103698 *0001V,01/04/70 04:08:20.200,1018.079165
2103807 *0001V,01/04/70 04:08:20.300,1018.082965
2103901 *0001V,01/04/70 04:08:20.400,1018.090508
2104010 *0001V,01/04/70 04:08:20.500,1018.088132
2104104 *0001V,01/04/70 04:08:20.600,1018.085210
2104197 *0001V,01/04/70 04:08:20.700,1018.081871
2104307 *0001V,01/04/70 04:08:20.800,1018.082076
2104400 *0001V,01/04/70 04:08:20.900,1018.086897
2104509 *0001V,01/04/70 04:08:21.000,1018.091993
2104603 *0001V,01/04/70 04:08:21.100,1018.092557
2104712 *0001V,01/04/70 04:08:21.200,1018.093174
2104806 *0001V,01/04/70 04:08:21.300,1018.091285
2104899 *0001V,01/04/70 04:08:21.400,1018.091613
2105009 *0001V,01/04/70 04:08:21.500,1018.090593
2105102 *0001V,01/04/70 04:08:21.600,1018.089126
2105211 *0001V,01/04/70 04:08:21.700,1018.089427
2105305 *0001V,01/04/70 04:08:21.800,1018.090589
2105399 *0001V,01/04/70 04:08:21.900,1018.094136
2105508 *0001V,01/04/70 04:08:22.000,1018.092103
2105601 *0001V,01/04/70 04:08:22.100,1018.090242
2105711 *0001V,01/04/70 04:08:22.200,1018.091180
2105804 *0001V,01/04/70 04:08:22.300,1018.087568
2105898 *0001V,01/04/70 04:08:22.400,1018.090094
2106007 *0001V,01/04/70 04:08:22.500,1018.089508
2106101 *0001V,01/04/70 04:08:22.600,1018.092110
2106210 *0001V,01/04/70 04:08:22.700,1018.087195
2106303 *0001V,01/04/70 04:08:22.800,1018.095021
2106413 *0001V,01/04/70 04:08:22.900,1018.095776
2106506 *0001V,01/04/70 04:08:23.000,1018.092535
2106600 *0001V,01/04/70 04:08:23.100,1018.099531
2106709 *0001V,01/04/70 04:08:23.200,1018.097654
2106803 *0001V,01/04/70 04:08:23.300,1018.094911
2106912 *0001V,01/04/70 04:08:23.400,1018.094622
2107005 *0001V,01/04/70 04:08:23.500,1018.097150
2107099 *0001V,01/04/70 04:08:23.600,1018.095283
2107208 *0001V,01/04/70 04:08:23.700,1018.094678
2107302 *0001V,01/04/70 04:08:23.800,1018.091952
2107411 *0001V,01/04/70 04:08:23.900,1018.089649
2107505 *0001V,01/04/70 04:08:24.000,1018.086651
2107598 *0001V,01/04/70 04:08:24.100,1018.084123
2107707 *0001V,01/04/70 04:08:24.200,1018.083972
2107801 *0001V,01/04/70 04:08:24.300,1018.090075
2107910 *0001V,01/04/70 04:08:24.400,1018.089156
2108004 *0001V,01/04/70 04:08:24.500,1018.085515
2108097 *0001V,01/04/70 04:08:24.600,1018.086663
2108207 *0001V,01/04/70 04:08:24.700,1018.086206
2108300 *0001V,01/04/70 04:08:24.800,1018.085666
2108409 *0001V,01/04/70 04:08:24.900,1018.085675
2108503 *0001V,01/04/70 04:08:25.000,1018.086084
2108612 *0001V,01/04/70 04:08:25.100,1018.085390
2108706 *0001V,01/04/70 04:08:25.200,1018.078566
2108799 *0001V,01/04/70 04:08:25.300,1018.082403
2108909 *0001V,01/04/70 04:08:25.400,1018.080501
2109002 *0001V,01/04/70 04:08:25.500,1018.083559
2109111 *0001V,01/04/70 04:08:25.600,1018.089062
2109205 *0001V,01/04/70 04:08:25.700,1018.086690
2109299 *0001V,01/04/70 04:08:25.800,1018.086591
2109408 *0001V,01/04/70 04:08:25.900,1018.086692
2109501 *0001V,01/04/70 04:08:26.000,1018.087638
2109611 *0001V,01/04/70 04:08:26.100,1018.085393
2109704 *0001V,01/04/70 04:08:26.200,1018.087114
2109798 *0001V,01/04/70 04:08:26.300,1018.080289
2109907 *0001V,01/04/70 04:08:26.400,1018.074750
2110001 *0001V,01/04/70 04:08:26.500,1018.078908
2110110 *0001V,01/04/70 04:08:26.600,1018.080418
2110203 *0001V,01/04/70 04:08:26.700,1018.084617
2110313 *0001V,01/04/70 04:08:26.800,1018.083168
2110406 *0001V,01/04/70 04:08:26.900,1018.084849
2110500 *0001V,01/04/70 04:08:27.000,1018.090198
2110609 *0001V,01/04/70 04:08:27.100,1018.089494
2110703 *0001V,01/04/70 04:08:27.200,1018.090178
2110812 *0001V,01/04/70 04:08:27.300,1018.090172
2110905 *0001V,01/04/70 04:08:27.400,1018.090386
2110999 *0001V,01/04/70 04:08:27.500,1018.089382
2111108 *0001V,01/04/70 04:08:27.600,1018.090417
2111202 *0001V,01/04/70 04:08:27.700,1018.094745
2111311 *0001V,01/04/70 04:08:27.800,1018.090673
2111405 *0001V,01/04/70 04:08:27.900,1018.089446
2111498 *0001V,01/04/70 04:08:28.000,1018.088739
2111607 *0001V,01/04/70 04:08:28.100,1018.085066
2111701 *0001V,01/04/70 04:08:28.200,1018.084239
2111810 *0001V,01/04/70 04:08:28.300,1018.085925
2111904 *0001V,01/04/70 04:08:28.400,1018.083888
2111997 *0001V,01/04/70 04:08:28.500,1018.084417
2112107 *0001V,01/04/70 04:08:28.600,1018.081480
2112200 *0001V,01/04/70 04:08:28.700,1018.085209
2112309 *0001V,01/04/70 04:08:28.800,1018.081904
2112403 *0001V,01/04/70 04:08:28.900,1018.082596
2112512 *0001V,01/04/70 04:08:29.000,1018.082613
2112606 *0001V,01/04/70 04:08:29.100,1018.089047
2112699 *0001V,01/04/70 04:08:29.200,1018.085837
2112809 *0001V,01/04/70 04:08:29.300,1018.090042
2112902 *0001V,01/04/70 04:08:29.400,1018.089244
2113011 *0001V,01/04/70 04:08:29.500,1018.088703
2113105 *0001V,01/04/70 04:08:29.600,1018.088219
2113199 *0001V,01/04/70 04:08:29.700,1018.088481
2113308 *0001V,01/04/70 04:08:29.800,1018.088075
2113401 *0001V,01/04/70 04:08:29.900,1018.084003
2113511 *0001V,01/04/70 04:08:30.000,1018.084514
2113604 *0001V,01/04/70 04:08:30.100,1018.086660
2113698 *0001V,01/04/70 04:08:30.200,1018.083456
2113807 *0001V,01/04/70 04:08:30.300,1018.083651
2113901 *0001V,01/04/70 04:08:30.400,1018.087520
2114010 *0001V,01/04/70 04:08:30.500,1018.088509
2114103 *0001V,01/04/70 04:08:30.600,1018.085790
2114213 *0001V,01/04/70 04:08:30.700,1018.086431
2114306 *0001V,01/04/70 04:08:30.800,1018.087436
2114400 *0001V,01/04/70 04:08:30.900,1018.088918
2114509 *0001V,01/04/70 04:08:31.000,1018.089771
2114603 *0001V,01/04/70 04:08:31.100,1018.086904
2114712 *0001V,01/04/70 04:08:31.200,1018.081678
2114805 *0001V,01/04/70 04:08:31.300,1018.083477
2114899 *0001V,01/04/70 04:08:31.400,1018.085148
2115008 *0001V,01/04/70 04:08:31.500,1018.088720
2115102 *0001V,01/04/70 04:08:31.600,1018.088089
2115211 *0001V,01/04/70 04:08:31.700,1018.086752
2115305 *0001V,01/04/70 04:08:31.800,1018.091607
2115398 *0001V,01/04/70 04:08:31.900,1018.091226
2115507 *0001V,01/04/70 04:08:32.000,1018.094435
2115601 *0001V,01/04/70 04:08:32.100,1018.093504
2115710 *0001V,01/04/70 04:08:32.200,1018.087630
2115804 *0001V,01/04/70 04:08:32.300,1018.083356
2115897 *0001V,01/04/70 04:08:32.400,1018.085282
2116007 *0001V,01/04/70 04:08:32.500,1018.082941
2116100 *0001V,01/04/70 04:08:32.600,1018.077601
2116209 *0001V,01/04/70 04:08:32.700,1018.077080
2116303 *0001V,01/04/70 04:08:32.800,1018.074356
2116412 *0001V,01/04/70 04:08:32.900,1018.074442
2116506 *0001V,01/04/70 04:08:33.000,1018.078169
2116599 *0001V,01/04/70 04:08:33.100,1018.082668
2116709 *0001V,01/04/70 04:08:33.200,1018.082912
2116802 *0001V,01/04/70 04:08:33.300,1018.080664
2116911 *0001V,01/04/70 04:08:33.400,1018.081375
2117005 *0001V,01/04/70 04:08:33.500,1018.082199
2117099 *0001V,01/04/70 04:08:33.600,1018.084675
2117208 *0001V,01/04/70 04:08:33.700,1018.083478
2117301 *0001V,01/04/70 04:08:33.800,1018.086711
2117411 *0001V,01/04/70 04:08:33.900,1018.086919
2117504 *0001V,01/04/70 04:08:34.000,1018.086029
2117598 *0001V,01/04/70 04:08:34.100,1018.089084
2117707 *0001V,01/04/70 04:08:34.200,1018.088345
2117801 *0001V,01/04/70 04:08:34.300,1018.085130
2117910 *0001V,01/04/70 04:08:34.400,1018.086148
2118003 *0001V,01/04/70 04:08:34.500,1018.085823
2118097 *0001V,01/04/70 04:08:34.600,1018.086620
2118206 *0001V,01/04/70 04:08:34.700,1018.090147
2118300 *0001V,01/04/70 04:08:34.800,1018.089978
2118409 *0001V,01/04/70 04:08:34.900,1018.090148
2118503 *0001V,01/04/70 04:08:35.000,1018.089737
2118612 *0001V,01/04/70 04:08:35.100,1018.094699
2118705 *0001V,01/04/70 04:08:35.200,1018.096294
2118799 *0001V,01/04/70 04:08:35.300,1018.096310
2118908 *0001V,01/04/70 04:08:35.400,1018.096369
2119002 *0001V,01/04/70 04:08:35.500,1018.093656
2119111 *0001V,01/04/70 04:08:35.600,1018.090207
2119205 *0001V,01/04/70 04:08:35.700,1018.092647
2119298 *0001V,01/04/70 04:08:35.800,1018.096242
2119407 *0001V,01/04/70 04:08:35.900,1018.095781
2119501 *0001V,01/04/70 04:08:36.000,1018.095838
2119610 *0001V,01/04/70 04:08:36.100,1018.094119
2119704 *0001V,01/04/70 04:08:36.200,1018.097723
2119797 *0001V,01/04/70 04:08:36.300,1018.095495
2119907 *0001V,01/04/70 04:08:36.400,1018.092271
2120000 *0001V,01/04/70 04:08:36.500,1018.093892
2120109 *0001V,01/04/70 04:08:36.600,1018.091290
2120203 *0001V,01/04/70 04:08:36.700,1018.089977
2120312 *0001V,01/04/70 04:08:36.800,1018.092042
2120406 *0001V,01/04/70 04:08:36.900,1018.092269
2120499 *0001V,01/04/70 04:08:37.000,1018.091699
2120609 *0001V,01/04/70 04:08:37.100,1018.089474
2120702 *0001V,01/04/70 04:08:37.200,1018.088610
2120811 *0001V,01/04/70 04:08:37.300,1018.089963
2120905 *0001V,01/04/70 04:08:37.400,1018.089268
2120999 *0001V,01/04/70 04:08:37.500,1018.089329
2121108 *0001V,01/04/70 04:08:37.600,1018.088872
2121201 *0001V,01/04/70 04:08:37.700,1018.090951
2121311 *0001V,01/04/70 04:08:37.800,1018.088923
2121404 *0001V,01/04/70 04:08:37.900,1018.086612
2121498 *0001V,01/04/70 04:08:38.000,1018.085047
2121607 *0001V,01/04/70 04:08:38.100,1018.083524
2121701 *0001V,01/04/70 04:08:38.200,1018.084701
2121810 *0001V,01/04/70 04:08:38.300,1018.083201
2121903 *0001V,01/04/70 04:08:38.400,1018.082403
2121997 *0001V,01/04/70 04:08:38.500,1018.083462
2122106 *0001V,01/04/70 04:08:38.600,1018.084560
2122200 *0001V,01/04/70 04:08:38.700,1018.085090
2122309 *0001V,01/04/70 04:08:38.800,1018.076437
2122403 *0001V,01/04/70 04:08:38.900,1018.075570
2122512 *0001V,01/04/70 04:08:39.000,1018.079725
2122605 *0001V,01/04/70 04:08:39.100,1018.082421
2122699 *0001V,01/04/70 04:08:39.200,1018.085447
2122808 *0001V,01/04/70 04:08:39.300,1018.085489
2122902 *0001V,01/04/70 04:08:39.400,1018.086094
2123011 *0001V,01/04/70 04:08:39.500,1018.085042
2123105 *0001V,01/04/70 04:08:39.600,1018.082977
2123198 *0001V,01/04/70 04:08:39.700,1018.084850
2123307 *0001V,01/04/70 04:08:39.800,1018.079690
2123401 *0001V,01/04/70 04:08:39.900,1018.085242
2123510 *0001V,01/04/70 04:08:40.000,1018.085767
2123604 *0001V,01/04/70 04:08:40.100,1018.085584
2123697 *0001V,01/04/70 04:08:40.200,1018.084724
2123807 *0001V,01/04/70 04:08:40.300,1018.087810
2123900 *0001V,01/04/70 04:08:40.400,1018.086992
2124009 *0001V,01/04/70 04:08:40.500,1018.090413
2124103 *0001V,01/04/70 04:08:40.600,1018.084018
2124212 *0001V,01/04/70 04:08:40.700,1018.083152
2124306 *0001V,01/04/70 04:08:40.800,1018.091132
2124399 *0001V,01/04/70 04:08:40.900,1018.087313
2124509 *0001V,01/04/70 04:08:41.000,1018.081236
2124602 *0001V,01/04/70 04:08:41.100,1018.083287
2124711 *0001V,01/04/70 04:08:41.200,1018.085520
2124805 *0001V,01/04/70 04:08:41.300,1018.089351
2124899 *0001V,01/04/70 04:08:41.400,1018.092549
2125008 *0001V,01/04/70 04:08:41.500,1018.085784
2125101 *0001V,01/04/70 04:08:41.600,1018.091073
2125211 *0001V,01/04/70 04:08:41.700,1018.092730
2125304 *0001V,01/04/70 04:08:41.800,1018.094295
2125398 *0001V,01/04/70 04:08:41.900,1018.091344
2125507 *0001V,01/04/70 04:08:42.000,1018.095774
2125601 *0001V,01/04/70 04:08:42.100,1018.095317
2125710 *0001V,01/04/70 04:08:42.200,1018.097016
2125803 *0001V,01/04/70 04:08:42.300,1018.097542
2125897 *0001V,01/04/70 04:08:42.400,1018.092116
2126006 *0001V,01/04/70 04:08:42.500,1018.092137
2126100 *0001V,01/04/70 04:08:42.600,1018.094177
2126209 *0001V,01/04/70 04:08:42.700,1018.097755
2126303 *0001V,01/04/70 04:08:42.800,1018.098899
2126412 *0001V,01/04/70 04:08:42.900,1018.100846
2126505 *0001V,01/04/70 04:08:43.000,1018.100820
2126599 *0001V,01/04/70 04:08:43.100,1018.103373
2126708 *0001V,01/04/70 04:08:43.200,1018.104877
2126802 *0001V,01/04/70 04:08:43.300,1018.104154
2126911 *0001V,01/04/70 04:08:43.400,1018.101272
2127005 *0001V,01/04/70 04:08:43.500,1018.098294
2127098 *0001V,01/04/70 04:08:43.600,1018.101415
2127207 *0001V,01/04/70 04:08:43.700,1018.102594
2127301 *0001V,01/04/70 04:08:43.800,1018.104110
2127410 *0001V,01/04/70 04:08:43.900,1018.102468
2127504 *0001V,01/04/70 04:08:44.000,1018.104822
2127597 *0001V,01/04/70 04:08:44.100,1018.106363
2127707 *0001V,01/04/70 04:08:44.200,1018.103958
2127800 *0001V,01/04/70 04:08:44.300,1018.104038
2127909 *0001V,01/04/70 04:08:44.400,1018.104540
2128003 *0001V,01/04/70 04:08:44.500,1018.105649
2128112 *0001V,01/04/70 04:08:44.600,1018.099959
2128206 *0001V,01/04/70 04:08:44.700,1018.099573
2128299 *0001V,01/04/70 04:08:44.800,1018.098920
2128409 *0001V,01/04/70 04:08:44.900,1018.101338
2128502 *0001V,01/04/70 04:08:45.000,1018.099127
2128611 *0001V,01/04/70 04:08:45.100,1018.102860
2128705 *0001V,01/04/70 04:08:45.200,1018.100985
2128799 *0001V,01/04/70 04:08:45.300,1018.102457
2128908 *0001V,01/04/70 04:08:45.400,1018.099591
2129001 *0001V,01/04/70 04:08:45.500,1018.097006
2129111 *0001V,01/04/70 04:08:45.600,1018.096601
2129204 *0001V,01/04/70 04:08:45.700,1018.095513
2129298 *0001V,01/04/70 04:08:45.800,1018.098989
2129407 *0001V,01/04/70 04:08:45.900,1018.099927
2129501 *0001V,01/04/70 04:08:46.000,1018.102515
2129610 *0001V,01/04/70 04:08:46.100,1018.101727
2129703 *0001V,01/04/70 04:08:46.200,1018.102379
2129797 *0001V,01/04/70 04:08:46.300,1018.105259
2129906 *0001V,01/04/70 04:08:46.400,1018.106357
2130000 *0001V,01/04/70 04:08:46.500,1018.105979
2130109 *0001V,01/04/70 04:08:46.600,1018.102249
2130203 *0001V,01/04/70 04:08:46.700,1018.099898
2130312 *0001V,01/04/70 04:08:46.800,1018.101191
2130405 *0001V,01/04/70 04:08:46.900,1018.100516
2130499 *0001V,01/04/70 04:08:47.000,1018.096092
2130608 *0001V,01/04/70 04:08:47.100,1018.094911
2130702 *0001V,01/04/70 04:08:47.200,1018.091919
2130811 *0001V,01/04/70 04:08:47.300,1018.096259
2130905 *0001V,01/04/70 04:08:47.400,1018.094577
2130998 *0001V,01/04/70 04:08:47.500,1018.091597
2131107 *0001V,01/04/70 04:08:47.600,1018.095422
2131201 *0001V,01/04/70 04:08:47.700,1018.097439
2131310 *0001V,01/04/70 04:08:47.800,1018.099913
2131404 *0001V,01/04/70 04:08:47.900,1018.099019
2131497 *0001V,01/04/70 04:08:48.000,1018.100698
2131607 *0001V,01/04/70 04:08:48.100,1018.099477
2131700 *0001V,01/04/70 04:08:48.200,1018.099127
2131809 *0001V,01/04/70 04:08:48.300,1018.101763
2131903 *0001V,01/04/70 04:08:48.400,1018.107393
2132012 *0001V,01/04/70 04:08:48.500,1018.103046
2132106 *0001V,01/04/70 04:08:48.600,1018.099898
2132199 *0001V,01/04/70 04:08:48.700,1018.095629
2132309 *0001V,01/04/70 04:08:48.800,1018.097487
2132402 *0001V,01/04/70 04:08:48.900,1018.097589
2132511 *0001V,01/04/70 04:08:49.000,1018.096451
2132605 *0001V,01/04/70 04:08:49.100,1018.095262
2132699 *0001V,01/04/70 04:08:49.200,1018.093112
2132808 *0001V,01/04/70 04:08:49.300,1018.086252
2132901 *0001V,01/04/70 04:08:49.400,1018.091364
2133011 *0001V,01/04/70 04:08:49.500,1018.088089
2133104 *0001V,01/04/70 04:08:49.600,1018.083547
2133198 *0001V,01/04/70 04:08:49.700,1018.084849
2133307 *0001V,01/04/70 04:08:49.800,1018.080035
2133401 *0001V,01/04/70 04:08:49.900,1018.082052
2133510 *0001V,01/04/70 04:08:50.000,1018.087770
2133603 *0001V,01/04/70 04:08:50.100,1018.082005
2133697 *0001V,01/04/70 04:08:50.200,1018.080726
2133806 *0001V,01/04/70 04:08:50.300,1018.086447
2133900 *0001V,01/04/70 04:08:50.400,1018.092573
2134009 *0001V,01/04/70 04:08:50.500,1018.091194
2134103 *0001V,01/04/70 04:08:50.600,1018.091886
2134212 *0001V,01/04/70 04:08:50.700,1018.086495
2134305 *0001V,01/04/70 04:08:50.800,1018.083331
2134399 *0001V,01/04/70 04:08:50.900,1018.087683
2134508 *0001V,01/04/70 04:08:51.000,1018.082437
2134602 *0001V,01/04/70 04:08:51.100,1018.086177
2134711 *0001V,01/04/70 04:08:51.200,1018.086748
2134805 *0001V,01/04/70 04:08:51.300,1018.088667
2134898 *0001V,01/04/70 04:08:51.400,1018.091396
2135007 *0001V,01/04/70 04:08:51.500,1018.094245
2135101 *0001V,01/04/70 04:08:51.600,1018.087915
2135210 *0001V,01/04/70 04:08:51.700,1018.090443
2135304 *0001V,01/04/70 04:08:51.800,1018.090896
2135397 *0001V,01/04/70 04:08:51.900,1018.087740
2135507 *0001V,01/04/70 04:08:52.000,1018.088543
2135600 *0001V,01/04/70 04:08:52.100,1018.088923
2135709 *0001V,01/04/70 04:08:52.200,1018.091577
2135803 *0001V,01/04/70 04:08:52.300,1018.092016
2135912 *0001V,01/04/70 04:08:52.400,1018.087689
2136006 *0001V,01/04/70 04:08:52.500,1018.090616
2136099 *0001V,01/04/70 04:08:52.600,1018.086195
2136209 *0001V,01/04/70 04:08:52.700,1018.081820
2136302 *0001V,01/04/70 04:08:52.800,1018.083432
2136411 *0001V,01/04/70 04:08:52.900,1018.088747
2136505 *0001V,01/04/70 04:08:53.000,1018.088546
2136599 *0001V,01/04/70 04:08:53.100,1018.090314
2136708 *0001V,01/04/70 04:08:53.200,1018.089911
2136801 *0001V,01/04/70 04:08:53.300,1018.093374
2136911 *0001V,01/04/70 04:08:53.400,1018.093929
2137004 *0001V,01/04/70 04:08:53.500,1018.096564
2137098 *0001V,01/04/70 04:08:53.600,1018.096399
2137207 *0001V,01/04/70 04:08:53.700,1018.096371
2137301 *0001V,01/04/70 04:08:53.800,1018.096838
2137410 *0001V,01/04/70 04:08:53.900,1018.096229
2137503 *0001V,01/04/70 04:08:54.000,1018.094770
2137597 *0001V,01/04/70 04:08:54.100,1018.099242
2137706 *0001V,01/04/70 04:08:54.200,1018.102557
2137800 *0001V,01/04/70 04:08:54.300,1018.101193
2137909 *0001V,01/04/70 04:08:54.400,1018.102461
2138003 *0001V,01/04/70 04:08:54.500,1018.100781
2138112 *0001V,01/04/70 04:08:54.600,1018.103790
2138205 *0001V,01/04/70 04:08:54.700,1018.103000
2138299 *0001V,01/04/70 04:08:54.800,1018.093871
2138408 *0001V,01/04/70 04:08:54.900,1018.096919
2138502 *0001V,01/04/70 04:08:55.000,1018.096132
2138611 *0001V,01/04/70 04:08:55.100,1018.093997
2138705 *0001V,01/04/70 04:08:55.200,1018.096189
2138798 *0001V,01/04/70 04:08:55.300,1018.097309
2138907 *0001V,01/04/70 04:08:55.400,1018.093150
2139001 *0001V,01/04/70 04:08:55.500,1018.093565
2139110 *0001V,01/04/70 04:08:55.600,1018.090087
2139204 *0001V,01/04/70 04:08:55.700,1018.092026
2139297 *0001V,01/04/70 04:08:55.800,1018.094742
2139407 *0001V,01/04/70 04:08:55.900,1018.098965
2139500 *0001V,01/04/70 04:08:56.000,1018.102455
2139609 *0001V,01/04/70 04:08:56.100,1018.103855
2139703 *0001V,01/04/70 04:08:56.200,1018.104325
2139812 *0001V,01/04/70 04:08:56.300,1018.106194
2139906 *0001V,01/04/70 04:08:56.400,1018.109918
2139999 *0001V,01/04/70 04:08:56.500,1018.107312
2140109 *0001V,01/04/70 04:08:56.600,1018.107509
2140202 *0001V,01/04/70 04:08:56.700,1018.107359
2140311 *0001V,01/04/70 04:08:56.800,1018.103437
2140405 *0001V,01/04/70 04:08:56.900,1018.102393
2140499 *0001V,01/04/70 04:08:57.000,1018.095673
2140608 *0001V,01/04/70 04:08:57.100,1018.084533
2140701 *0001V,01/04/70 04:08:57.200,1018.096416
2140811 *0001V,01/04/70 04:08:57.300,1018.088468
2140904 *0001V,01/04/70 04:08:57.400,1018.089162
2140998 *0001V,01/04/70 04:08:57.500,1018.085698
2141107 *0001V,01/04/70 04:08:57.600,1018.083920
2141201 *0001V,01/04/70 04:08:57.700,1018.092000
2141310 *0001V,01/04/70 04:08:57.800,1018.089479
2141403 *0001V,01/04/70 04:08:57.900,1018.090386
2141513 *0001V,01/04/70 04:08:58.000,1018.091606
2141606 *0001V,01/04/70 04:08:58.100,1018.095076
2141700 *0001V,01/04/70 04:08:58.200,1018.093682
2141809 *0001V,01/04/70 04:08:58.300,1018.098419
2141903 *0001V,01/04/70 04:08:58.400,1018.100155
2142012 *0001V,01/04/70 04:08:58.500,1018.102751
2142105 *0001V,01/04/70 04:08:58.600,1018.102181
2142199 *0001V,01/04/70 04:08:58.700,1018.105932
2142308 *0001V,01/04/70 04:08:58.800,1018.104528
2142402 *0001V,01/04/70 04:08:58.900,1018.105285
2142511 *0001V,01/04/70 04:08:59.000,1018.101677
2142605 *0001V,01/04/70 04:08:59.100,1018.101120
2142698 *0001V,01/04/70 04:08:59.200,1018.097573
2142807 *0001V,01/04/70 04:08:59.300,1018.095995
2142901 *0001V,01/04/70 04:08:59.400,1018.095005
2143010 *0001V,01/04/70 04:08:59.500,1018.093100
2143104 *0001V,01/04/70 04:08:59.600,1018.094255
2143197 *0001V,01/04/70 04:08:59.700,1018.090044
2143307 *0001V,01/04/70 04:08:59.800,1018.084228
2143400 *0001V,01/04/70 04:08:59.900,1018.081170
2143509 *0001V,01/04/70 04:09:00.000,1018.082093
2143603 *0001V,01/04/70 04:09:00.100,1018.086731
2143712 *0001V,01/04/70 04:09:00.200,1018.082251
2143806 *0001V,01/04/70 04:09:00.300,1018.088033
2143899 *0001V,01/04/70 04:09:00.400,1018.092051
2144009 *0001V,01/04/70 04:09:00.500,1018.092790
2144102 *0001V,01/04/70 04:09:00.600,1018.088206
2144211 *0001V,01/04/70 04:09:00.700,1018.093491
2144305 *0001V,01/04/70 04:09:00.800,1018.095035
2144399 *0001V,01/04/70 04:09:00.900,1018.099980
2144508 *0001V,01/04/70 04:09:01.000,1018.098122
2144601 *0001V,01/04/70 04:09:01.100,1018.096424
2144711 *0001V,01/04/70 04:09:01.200,1018.096981
2144804 *0001V,01/04/70 04:09:01.300,1018.098953
2144898 *0001V,01/04/70 04:09:01.400,1018.100652
2145007 *0001V,01/04/70 04:09:01.500,1018.102317
2145101 *0001V,01/04/70 04:09:01.600,1018.100410
2145210 *0001V,01/04/70 04:09:01.700,1018.102129
2145303 *0001V,01/04/70 04:09:01.800,1018.105733
2145397 *0001V,01/04/70 04:09:01.900,1018.110702
2145506 *0001V,01/04/70 04:09:02.000,1018.112182
2145600 *0001V,01/04/70 04:09:02.100,1018.111906
2145709 *0001V,01/04/70 04:09:02.200,1018.109282
2145803 *0001V,01/04/70 04:09:02.300,1018.109666
2145912 *0001V,01/04/70 04:09:02.400,1018.113012
2146005 *0001V,01/04/70 04:09:02.500,1018.107315
2146099 *0001V,01/04/70 04:09:02.600,1018.107458
2146208 *0001V,01/04/70 04:09:02.700,1018.109576
2146302 *0001V,01/04/70 04:09:02.800,1018.111934
2146411 *0001V,01/04/70 04:09:02.900,1018.112710
2146505 *0001V,01/04/70 04:09:03.000,1018.114153
2146598 *0001V,01/04/70 04:09:03.100,1018.113932
2146707 *0001V,01/04/70 04:09:03.200,1018.105645
2146801 *0001V,01/04/70 04:09:03.300,1018.104603
2146910 *0001V,01/04/70 04:09:03.400,1018.104507
2147004 *0001V,01/04/70 04:09:03.500,1018.105355
2147097 *0001V,01/04/70 04:09:03.600,1018.100334
2147207 *0001V,01/04/70 04:09:03.700,1018.097916
2147300 *0001V,01/04/70 04:09:03.800,1018.096705
2147409 *0001V,01/04/70 04:09:03.900,1018.094527
2147503 *0001V,01/04/70 04:09:04.000,1018.091931
2147612 *0001V,01/04/70 04:09:04.100,1018.091684
2147706 *0001V,01/04/70 04:09:04.200,1018.092869
2147799 *0001V,01/04/70 04:09:04.300,1018.089506
2147909 *0001V,01/04/70 04:09:04.400,1018.087796
2148002 *0001V,01/04/70 04:09:04.500,1018.092095
2148111 *0001V,01/04/70 04:09:04.600,1018.092349
2148205 *0001V,01/04/70 04:09:04.700,1018.093696
2148299 *0001V,01/04/70 04:09:04.800,1018.091645
2148408 *0001V,01/04/70 04:09:04.900,1018.097252
2148501 *0001V,01/04/70 04:09:05.000,1018.094314
2148611 *0001V,01/04/70 04:09:05.100,1018.093956
2148704 *0001V,01/04/70 04:09:05.200,1018.089240
2148798 *0001V,01/04/70 04:09:05.300,1018.093604
2148907 *0001V,01/04/70 04:09:05.400,1018.091074
2149001 *0001V,01/04/70 04:09:05.500,1018.090389
2149110 *0001V,01/04/70 04:09:05.600,1018.083601
2149203 *0001V,01/04/70 04:09:05.700,1018.087561
2149297 *0001V,01/04/70 04:09:05.800,1018.092965
2149406 *0001V,01/04/70 04:09:05.900,1018.087185
2149500 *0001V,01/04/70 04:09:06.000,1018.095211
2149609 *0001V,01/04/70 04:09:06.100,1018.091002
2149703 *0001V,01/04/70 04:09:06.200,1018.096574
2149812 *0001V,01/04/70 04:09:06.300,1018.096097
2149905 *0001V,01/04/70 04:09:06.400,1018.099421
2149999 *0001V,01/04/70 04:09:06.500,1018.099421
2150108 *0001V,01/04/70 04:09:06.600,1018.096300
2150202 *0001V,01/04/70 04:09:06.700,1018.095795
2150311 *0001V,01/04/70 04:09:06.800,1018.099111
2150405 *0001V,01/04/70 04:09:06.900,1018.097599
2150498 *0001V,01/04/70 04:09:07.000,1018.092521
2150607 *0001V,01/04/70 04:09:07.100,1018.092204
2150701 *0001V,01/04/70 04:09:07.200,1018.092886
2150810 *0001V,01/04/70 04:09:07.300,1018.096247
2150904 *0001V,01/04/70 04:09:07.400,1018.099019
2150997 *0001V,01/04/70 04:09:07.500,1018.099607
2151107 *0001V,01/04/70 04:09:07.600,1018.101539
2151200 *0001V,01/04/70 04:09:07.700,1018.097712
2151309 *0001V,01/04/70 04:09:07.800,1018.095849
2151403 *0001V,01/04/70 04:09:07.900,1018.097020
2151512 *0001V,01/04/70 04:09:08.000,1018.096041
2151606 *0001V,01/04/70 04:09:08.100,1018.086653
2151699 *0001V,01/04/70 04:09:08.200,1018.088536
2151809 *0001V,01/04/70 04:09:08.300,1018.079493
2151902 *0001V,01/04/70 04:09:08.400,1018.086001
2152011 *0001V,01/04/70 04:09:08.500,1018.090141
2152105 *0001V,01/04/70 04:09:08.600,1018.088650
2152199 *0001V,01/04/70 04:09:08.700,1018.089458
2152308 *0001V,01/04/70 04:09:08.800,1018.087885
2152401 *0001V,01/04/70 04:09:08.900,1018.095014
2152511 *0001V,01/04/70 04:09:09.000,1018.100176
2152604 *0001V,01/04/70 04:09:09.100,1018.100199
2152698 *0001V,01/04/70 04:09:09.200,1018.106517
2152807 *0001V,01/04/70 04:09:09.300,1018.116025
2152901 *0001V,01/04/70 04:09:09.400,1018.113293
2153010 *0001V,01/04/70 04:09:09.500,1018.109643
2153103 *0001V,01/04/70 04:09:09.600,1018.108628
2153197 *0001V,01/04/70 04:09:09.700,1018.105832
2153306 *0001V,01/04/70 04:09:09.800,1018.108210
2153400 *0001V,01/04/70 04:09:09.900,1018.111085
2153509 *0001V,01/04/70 04:09:10.000,1018.106940
2153603 *0001V,01/04/70 04:09:10.100,1018.108754
2153712 *0001V,01/04/70 04:09:10.200,1018.106505
2153805 *0001V,01/04/70 04:09:10.300,1018.103469
2153899 *0001V,01/04/70 04:09:10.400,1018.105277
2154008 *0001V,01/04/70 04:09:10.500,1018.102214
2154102 *0001V,01/04/70 04:09:10.600,1018.100640
2154211 *0001V,01/04/70 04:09:10.700,1018.102484
2154305 *0001V,01/04/70 04:09:10.800,1018.094499
2154398 *0001V,01/04/70 04:09:10.900,1018.093555
2154507 *0001V,01/04/70 04:09:11.000,1018.099930
2154601 *0001V,01/04/70 04:09:11.100,1018.101484
2154710 *0001V,01/04/70 04:09:11.200,1018.100609
2154804 *0001V,01/04/70 04:09:11.300,1018.100508
2154897 *0001V,01/04/70 04:09:11.400,1018.100408
2155007 *0001V,01/04/70 04:09:11.500,1018.104780
2155100 *0001V,01/04/70 04:09:11.600,1018.106784
2155209 *0001V,01/04/70 04:09:11.700,1018.109189
2155303 *0001V,01/04/70 04:09:11.800,1018.106467
2155412 *0001V,01/04/70 04:09:11.900,1018.108736
2155506 *0001V,01/04/70 04:09:12.000,1018.109598
2155599 *0001V,01/04/70 04:09:12.100,1018.105489
2155709 *0001V,01/04/70 04:09:12.200,1018.102212
2155802 *0001V,01/04/70 04:09:12.300,1018.095943
2155911 *0001V,01/04/70 04:09:12.400,1018.102273
2156005 *0001V,01/04/70 04:09:12.500,1018.102683
2156099 *0001V,01/04/70 04:09:12.600,1018.100748
2156208 *0001V,01/04/70 04:09:12.700,1018.107482
2156301 *0001V,01/04/70 04:09:12.800,1018.106256
2156411 *0001V,01/04/70 04:09:12.900,1018.103470
2156504 *0001V,01/04/70 04:09:13.000,1018.102580
2156598 *0001V,01/04/70 04:09:13.100,1018.106505
2156707 *0001V,01/04/70 04:09:13.200,1018.102279
2156801 *0001V,01/04/70 04:09:13.300,1018.100304
2156910 *0001V,01/04/70 04:09:13.400,1018.106293
2157003 *0001V,01/04/70 04:09:13.500,1018.104350
2157113 *0001V,01/04/70 04:09:13.600,1018.104648
2157206 *0001V,01/04/70 04:09:13.700,1018.111042
2157300 *0001V,01/04/70 04:09:13.800,1018.105174
2157409 *0001V,01/04/70 04:09:13.900,1018.105988
2157503 *0001V,01/04/70 04:09:14.000,1018.105042
2157612 *0001V,01/04/70 04:09:14.100,1018.099959
2157705 *0001V,01/04/70 04:09:14.200,1018.098099
2157799 *0001V,01/04/70 04:09:14.300,1018.093587
2157908 *0001V,01/04/70 04:09:14.400,1018.099515
2158002 *0001V,01/04/70 04:09:14.500,1018.097419
2158111 *0001V,01/04/70 04:09:14.600,1018.097484
2158205 *0001V,01/04/70 04:09:14.700,1018.103628
2158298 *0001V,01/04/70 04:09:14.800,1018.097463
2158407 *0001V,01/04/70 04:09:14.900,1018.093786
2158501 *0001V,01/04/70 04:09:15.000,1018.095509
2158610 *0001V,01/04/70 04:09:15.100,1018.089098
2158704 *0001V,01/04/70 04:09:15.200,1018.088186
2158797 *0001V,01/04/70 04:09:15.300,1018.087284
2158907 *0001V,01/04/70 04:09:15.400,1018.097769
2159000 *0001V,01/04/70 04:09:15.500,1018.100066
2159109 *0001V,01/04/70 04:09:15.600,1018.100944
2159203 *0001V,01/04/70 04:09:15.700,1018.099258
2159312 *0001V,01/04/70 04:09:15.800,1018.096002
2159406 *0001V,01/04/70 04:09:15.900,1018.091027
2159499 *0001V,01/04/70 04:09:16.000,1018.091468
2159609 *0001V,01/04/70 04:09:16.100,1018.092074
2159702 *0001V,01/04/70 04:09:16.200,1018.094918
2159811 *0001V,01/04/70 04:09:16.300,1018.097074
2159905 *0001V,01/04/70 04:09:16.400,1018.101594
2159999 *0001V,01/04/70 04:09:16.500,1018.101683
2200108 *0001V,01/04/70 04:09:16.600,1018.100287
2200201 *0001V,01/04/70 04:09:16.700,1018.102417
2200311 *0001V,01/04/70 04:09:16.800,1018.097866
2200404 *0001V,01/04/70 04:09:16.900,1018.103456
2200498 *0001V,01/04/70 04:09:17.000,1018.097562
2200607 *0001V,01/04/70 04:09:17.100,1018.103953
2200701 *0001V,01/04/70 04:09:17.200,1018.106236
2200810 *0001V,01/04/70 04:09:17.300,1018.102842
2200903 *0001V,01/04/70 04:09:17.400,1018.107189
2201013 *0001V,01/04/70 04:09:17.500,1018.106508
2201106 *0001V,01/04/70 04:09:17.600,1018.108315
2201200 *0001V,01/04/70 04:09:17.700,1018.104744
2201309 *0001V,01/04/70 04:09:17.800,1018.098348
2201403 *0001V,01/04/70 04:09:17.900,1018.102860
2201512 *0001V,01/04/70 04:09:18.000,1018.099755
2201605 *0001V,01/04/70 04:09:18.100,1018.098986
2201699 *0001V,01/04/70 04:09:18.200,1018.098753
2201808 *0001V,01/04/70 04:09:18.300,1018.099420
2201902 *0001V,01/04/70 04:09:18.400,1018.099127
2202011 *0001V,01/04/70 04:09:18.500,1018.102291
2202105 *0001V,01/04/70 04:09:18.600,1018.102399
2202198 *0001V,01/04/70 04:09:18.700,1018.102415
2202307 *0001V,01/04/70 04:09:18.800,1018.103365
2202401 *0001V,01/04/70 04:09:18.900,1018.097456
2202510 *0001V,01/04/70 04:09:19.000,1018.097257
2202604 *0001V,01/04/70 04:09:19.100,1018.100607
2202697 *0001V,01/04/70 04:09:19.200,1018.100226
2202807 *0001V,01/04/70 04:09:19.300,1018.098321
2202900 *0001V,01/04/70 04:09:19.400,1018.098459
2203009 *0001V,01/04/70 04:09:19.500,1018.097445
2203103 *0001V,01/04/70 04:09:19.600,1018.091886
2203212 *0001V,01/04/70 04:09:19.700,1018.083893
2203306 *0001V,01/04/70 04:09:19.800,1018.089372
2203399 *0001V,01/04/70 04:09:19.900,1018.093076
2203509 *0001V,01/04/70 04:09:20.000,1018.086633
2203602 *0001V,01/04/70 04:09:20.100,1018.091685
2203711 *0001V,01/04/70 04:09:20.200,1018.102908
2203805 *0001V,01/04/70 04:09:20.300,1018.103142
2203899 *0001V,01/04/70 04:09:20.400,1018.101860
2204008 *0001V,01/04/70 04:09:20.500,1018.100480
2204101 *0001V,01/04/70 04:09:20.600,1018.101285
2204211 *0001V,01/04/70 04:09:20.700,1018.095821
2204304 *0001V,01/04/70 04:09:20.800,1018.100378
2204398 *0001V,01/04/70 04:09:20.900,1018.101840
2204507 *0001V,01/04/70 04:09:21.000,1018.108428
2204601 *0001V,01/04/70 04:09:21.100,1018.109701
2204710 *0001V,01/04/70 04:09:21.200,1018.109219
2204803 *0001V,01/04/70 04:09:21.300,1018.105410
2204897 *0001V,01/04/70 04:09:21.400,1018.104260
2205006 *0001V,01/04/70 04:09:21.500,1018.103794
2205100 *0001V,01/04/70 04:09:21.600,1018.105755
2205209 *0001V,01/04/70 04:09:21.700,1018.105841
2205303 *0001V,01/04/70 04:09:21.800,1018.100966
2205412 *0001V,01/04/70 04:09:21.900,1018.101070
2205505 *0001V,01/04/70 04:09:22.000,1018.097307
2205599 *0001V,01/04/70 04:09:22.100,1018.097040
2205708 *0001V,01/04/70 04:09:22.200,1018.099181
2205802 *0001V,01/04/70 04:09:22.300,1018.099519
2205911 *0001V,01/04/70 04:09:22.400,1018.099064
2206005 *0001V,01/04/70 04:09:22.500,1018.099837
2206098 *0001V,01/04/70 04:09:22.600,1018.094265
2206207 *0001V,01/04/70 04:09:22.700,1018.095405
2206301 *0001V,01/04/70 04:09:22.800,1018.095495
2206410 *0001V,01/04/70 04:09:22.900,1018.092659
2206504 *0001V,01/04/70 04:09:23.000,1018.089064
2206597 *0001V,01/04/70 04:09:23.100,1018.090304
2206707 *0001V,01/04/70 04:09:23.200,1018.081614
2206800 *0001V,01/04/70 04:09:23.300,1018.082923
2206909 *0001V,01/04/70 04:09:23.400,1018.080217
2207003 *0001V,01/04/70 04:09:23.500,1018.080275
2207112 *0001V,01/04/70 04:09:23.600,1018.075876
2207206 *0001V,01/04/70 04:09:23.700,1018.078799
2207299 *0001V,01/04/70 04:09:23.800,1018.083063
2207409 *0001V,01/04/70 04:09:23.900,1018.088097
2207502 *0001V,01/04/70 04:09:24.000,1018.096247
2207611 *0001V,01/04/70 04:09:24.100,1018.094859
2207705 *0001V,01/04/70 04:09:24.200,1018.091844
2207799 *0001V,01/04/70 04:09:24.300,1018.095705
2207908 *0001V,01/04/70 04:09:24.400,1018.099638
2208001 *0001V,01/04/70 04:09:24.500,1018.097659
2208111 *0001V,01/04/70 04:09:24.600,1018.101720
2208204 *0001V,01/04/70 04:09:24.700,1018.096753
2208298 *0001V,01/04/70 04:09:24.800,1018.104286
2208407 *0001V,01/04/70 04:09:24.900,1018.107146
2208501 *0001V,01/04/70 04:09:25.000,1018.108117
2208610 *0001V,01/04/70 04:09:25.100,1018.109679
2208703 *0001V,01/04/70 04:09:25.200,1018.111337
2208813 *0001V,01/04/70 04:09:25.300,1018.112148
2208906 *0001V,01/04/70 04:09:25.400,1018.116293
2209000 *0001V,01/04/70 04:09:25.500,1018.121166
2209109 *0001V,01/04/70 04:09:25.600,1018.120198
2209203 *0001V,01/04/70 04:09:25.700,1018.118154
2209312 *0001V,01/04/70 04:09:25.800,1018.114606
2209405 *0001V,01/04/70 04:09:25.900,1018.117230
2209499 *0001V,01/04/70 04:09:26.000,1018.117578
2209608 *0001V,01/04/70 04:09:26.100,1018.115945
2209702 *0001V,01/04/70 04:09:26.200,1018.115153
2209811 *0001V,01/04/70 04:09:26.300,1018.112930
2209905 *0001V,01/04/70 04:09:26.400,1018.112723
2209998 *0001V,01/04/70 04:09:26.500,1018.110554
2210107 *0001V,01/04/70 04:09:26.600,1018.110434
2210201 *0001V,01/04/70 04:09:26.700,1018.107640
2210310 *0001V,01/04/70 04:09:26.800,1018.104800
2210404 *0001V,01/04/70 04:09:26.900,1018.102977
2210497 *0001V,01/04/70 04:09:27.000,1018.103357
2210607 *0001V,01/04/70 04:09:27.100,1018.104278
2210700 *0001V,01/04/70 04:09:27.200,1018.104728
2210809 *0001V,01/04/70 04:09:27.300,1018.101661
2210903 *0001V,01/04/70 04:09:27.400,1018.108043
2211012 *0001V,01/04/70 04:09:27.500,1018.105958
2211106 *0001V,01/04/70 04:09:27.600,1018.103001
2211199 *0001V,01/04/70 04:09:27.700,1018.109121
2211309 *0001V,01/04/70 04:09:27.800,1018.107799
2211402 *0001V,01/04/70 04:09:27.900,1018.110573
2211511 *0001V,01/04/70 04:09:28.000,1018.114188
2211605 *0001V,01/04/70 04:09:28.100,1018.112487
2211699 *0001V,01/04/70 04:09:28.200,1018.112356
2211808 *0001V,01/04/70 04:09:28.300,1018.111055
2211901 *0001V,01/04/70 04:09:28.400,1018.110203
2212011 *0001V,01/04/70 04:09:28.500,1018.112456
2212104 *0001V,01/04/70 04:09:28.600,1018.113583
2212198 *0001V,01/04/70 04:09:28.700,1018.112580
2212307 *0001V,01/04/70 04:09:28.800,1018.105099
2212401 *0001V,01/04/70 04:09:28.900,1018.105396
2212510 *0001V,01/04/70 04:09:29.000,1018.104546
2212603 *0001V,01/04/70 04:09:29.100,1018.093752
2212697 *0001V,01/04/70 04:09:29.200,1018.095432
2212806 *0001V,01/04/70 04:09:29.300,1018.101807
2212900 *0001V,01/04/70 04:09:29.400,1018.099391
2213009 *0001V,01/04/70 04:09:29.500,1018.100961
2213103 *0001V,01/04/70 04:09:29.600,1018.102302
2213212 *0001V,01/04/70 04:09:29.700,1018.099817
2213305 *0001V,01/04/70 04:09:29.800,1018.099660
2213399 *0001V,01/04/70 04:09:29.900,1018.102204
2213508 *0001V,01/04/70 04:09:30.000,1018.100949
2213602 *0001V,01/04/70 04:09:30.100,1018.101032
2213711 *0001V,01/04/70 04:09:30.200,1018.099515
2213805 *0001V,01/04/70 04:09:30.300,1018.094227
2213898 *0001V,01/04/70 04:09:30.400,1018.092106
2214007 *0001V,01/04/70 04:09:30.500,1018.093014
2214101 *0001V,01/04/70 04:09:30.600,1018.095817
2214210 *0001V,01/04/70 04:09:30.700,1018.097124
2214304 *0001V,01/04/70 04:09:30.800,1018.095967
2214397 *0001V,01/04/70 04:09:30.900,1018.091097
2214507 *0001V,01/04/70 04:09:31.000,1018.091558
2214600 *0001V,01/04/70 04:09:31.100,1018.091595
2214709 *0001V,01/04/70 04:09:31.200,1018.096088
2214803 *0001V,01/04/70 04:09:31.300,1018.090224
2214912 *0001V,01/04/70 04:09:31.400,1018.090228
2215006 *0001V,01/04/70 04:09:31.500,1018.088129
2215099 *0001V,01/04/70 04:09:31.600,1018.087885
2215209 *0001V,01/04/70 04:09:31.700,1018.082082
2215302 *0001V,01/04/70 04:09:31.800,1018.087948
2215411 *0001V,01/04/70 04:09:31.900,1018.090345
2215505 *0001V,01/04/70 04:09:32.000,1018.093796
2215599 *0001V,01/04/70 04:09:32.100,1018.094129
2215708 *0001V,01/04/70 04:09:32.200,1018.104284
2215801 *0001V,01/04/70 04:09:32.300,1018.100786
2215911 *0001V,01/04/70 04:09:32.400,1018.090968
2216004 *0001V,01/04/70 04:09:32.500,1018.088398
2216098 *0001V,01/04/70 04:09:32.600,1018.085557
2216207 *0001V,01/04/70 04:09:32.700,1018.089730
2216301 *0001V,01/04/70 04:09:32.800,1018.090804
2216410 *0001V,01/04/70 04:09:32.900,1018.102491
2216503 *0001V,01/04/70 04:09:33.000,1018.102255
2216597 *0001V,01/04/70 04:09:33.100,1018.100409
2216706 *0001V,01/04/70 04:09:33.200,1018.101796
2216800 *0001V,01/04/70 04:09:33.300,1018.106958
2216909 *0001V,01/04/70 04:09:33.400,1018.110065
2217003 *0001V,01/04/70 04:09:33.500,1018.109476
2217112 *0001V,01/04/70 04:09:33.600,1018.115101
2217205 *0001V,01/04/70 04:09:33.700,1018.117137
2217299 *0001V,01/04/70 04:09:33.800,1018.120470
2217408 *0001V,01/04/70 04:09:33.900,1018.117846
2217502 *0001V,01/04/70 04:09:34.000,1018.116174
2217611 *0001V,01/04/70 04:09:34.100,1018.117518
2217705 *0001V,01/04/70 04:09:34.200,1018.121457
2217798 *0001V,01/04/70 04:09:34.300,1018.119013
2217907 *0001V,01/04/70 04:09:34.400,1018.112925
2218001 *0001V,01/04/70 04:09:34.500,1018.109931
2218110 *0001V,01/04/70 04:09:34.600,1018.111080
2218204 *0001V,01/04/70 04:09:34.700,1018.109617
2218313 *0001V,01/04/70 04:09:34.800,1018.107631
2218407 *0001V,01/04/70 04:09:34.900,1018.108925
2218500 *0001V,01/04/70 04:09:35.000,1018.106764
2218609 *0001V,01/04/70 04:09:35.100,1018.106142
2218703 *0001V,01/04/70 04:09:35.200,1018.105059
2218812 *0001V,01/04/70 04:09:35.300,1018.109697
2218906 *0001V,01/04/70 04:09:35.400,1018.113073
2218999 *0001V,01/04/70 04:09:35.500,1018.114111
2219109 *0001V,01/04/70 04:09:35.600,1018.112083
2219202 *0001V,01/04/70 04:09:35.700,1018.107009
2219311 *0001V,01/04/70 04:09:35.800,1018.108072
2219405 *0001V,01/04/70 04:09:35.900,1018.112165
2219499 *0001V,01/04/70 04:09:36.000,1018.109103
2219608 *0001V,01/04/70 04:09:36.100,1018.109454
2219701 *0001V,01/04/70 04:09:36.200,1018.107349
2219811 *0001V,01/04/70 04:09:36.300,1018.108672
2219904 *0001V,01/04/70 04:09:36.400,1018.112552
2219998 *0001V,01/04/70 04:09:36.500,1018.110979
2220107 *0001V,01/04/70 04:09:36.600,1018.111430
2220201 *0001V,01/04/70 04:09:36.700,1018.106877
2220310 *0001V,01/04/70 04:09:36.800,1018.110337
2220403 *0001V,01/04/70 04:09:36.900,1018.113036
2220497 *0001V,01/04/70 04:09:37.000,1018.109431
2220606 *0001V,01/04/70 04:09:37.100,1018.111441
2220700 *0001V,01/04/70 04:09:37.200,1018.112581
2220809 *0001V,01/04/70 04:09:37.300,1018.108865
2220903 *0001V,01/04/70 04:09:37.400,1018.110013
2221012 *0001V,01/04/70 04:09:37.500,1018.105213
2221105 *0001V,01/04/70 04:09:37.600,1018.100153
2221199 *0001V,01/04/70 04:09:37.700,1018.102058
2221308 *0001V,01/04/70 04:09:37.800,1018.101072
2221402 *0001V,01/04/70 04:09:37.900,1018.090479
2221511 *0001V,01/04/70 04:09:38.000,1018.101475
2221605 *0001V,01/04/70 04:09:38.100,1018.100576
2221698 *0001V,01/04/70 04:09:38.200,1018.096497
2221807 *0001V,01/04/70 04:09:38.300,1018.094317
2221901 *0001V,01/04/70 04:09:38.400,1018.097411
2222010 *0001V,01/04/70 04:09:38.500,1018.095610
2222104 *0001V,01/04/70 04:09:38.600,1018.094145
2222197 *0001V,01/04/70 04:09:38.700,1018.100174
2222307 *0001V,01/04/70 04:09:38.800,1018.096843
2222400 *0001V,01/04/70 04:09:38.900,1018.096977
2222509 *0001V,01/04/70 04:09:39.000,1018.099865
2222603 *0001V,01/04/70 04:09:39.100,1018.101960
2222697 *0001V,01/04/70 04:09:39.200,1018.105333
2222806 *0001V,01/04/70 04:09:39.300,1018.101987
2222899 *0001V,01/04/70 04:09:39.400,1018.100072
2223009 *0001V,01/04/70 04:09:39.500,1018.106427
2223102 *0001V,01/04/70 04:09:39.600,1018.109532
2223211 *0001V,01/04/70 04:09:39.700,1018.108123
2223305 *0001V,01/04/70 04:09:39.800,1018.104187
2223399 *0001V,01/04/70 04:09:39.900,1018.104807
2223508 *0001V,01/04/70 04:09:40.000,1018.102524
2223601 *0001V,01/04/70 04:09:40.100,1018.097204
2223711 *0001V,01/04/70 04:09:40.200,1018.098865
2223804 *0001V,01/04/70 04:09:40.300,1018.098393
2223898 *0001V,01/04/70 04:09:40.400,1018.099654
2224007 *0001V,01/04/70 04:09:40.500,1018.097153
2224101 *0001V,01/04/70 04:09:40.600,1018.099208
2224210 *0001V,01/04/70 04:09:40.700,1018.093203
2224303 *0001V,01/04/70 04:09:40.800,1018.089770
2224397 *0001V,01/04/70 04:09:40.900,1018.090154
2224506 *0001V,01/04/70 04:09:41.000,1018.087910
2224600 *0001V,01/04/70 04:09:41.100,1018.093465
2224709 *0001V,01/04/70 04:09:41.200,1018.093512
2224803 *0001V,01/04/70 04:09:41.300,1018.096207
2224912 *0001V,01/04/70 04:09:41.400,1018.094521
2225005 *0001V,01/04/70 04:09:41.500,1018.092875
2225099 *0001V,01/04/70 04:09:41.600,1018.084880
2225208 *0001V,01/04/70 04:09:41.700,1018.085002
2225302 *0001V,01/04/70 04:09:41.800,1018.094628
2225411 *0001V,01/04/70 04:09:41.900,1018.098422
2225505 *0001V,01/04/70 04:09:42.000,1018.094333
2225598 *0001V,01/04/70 04:09:42.100,1018.095410
2225707 *0001V,01/04/70 04:09:42.200,1018.097039
2225801 *0001V,01/04/70 04:09:42.300,1018.094897
2225910 *0001V,01/04/70 04:09:42.400,1018.096506
2226004 *0001V,01/04/70 04:09:42.500,1018.095538
2226097 *0001V,01/04/70 04:09:42.600,1018.096899
2226207 *0001V,01/04/70 04:09:42.700,1018.089748
2226300 *0001V,01/04/70 04:09:42.800,1018.093751
2226409 *0001V,01/04/70 04:09:42.900,1018.096601
2226503 *0001V,01/04/70 04:09:43.000,1018.090595
2226612 *0001V,01/04/70 04:09:43.100,1018.087197
2226706 *0001V,01/04/70 04:09:43.200,1018.092636
2226799 *0001V,01/04/70 04:09:43.300,1018.091604
2226909 *0001V,01/04/70 04:09:43.400,1018.087900
2227002 *0001V,01/04/70 04:09:43.500,1018.088337
2227111 *0001V,01/04/70 04:09:43.600,1018.086043
2227205 *0001V,01/04/70 04:09:43.700,1018.081727
2227299 *0001V,01/04/70 04:09:43.800,1018.086266
2227408 *0001V,01/04/70 04:09:43.900,1018.091102
2227501 *0001V,01/04/70 04:09:44.000,1018.093639
2227611 *0001V,01/04/70 04:09:44.100,1018.091510
2227704 *0001V,01/04/70 04:09:44.200,1018.091549
2227798 *0001V,01/04/70 04:09:44.300,1018.088748
2227907 *0001V,01/04/70 04:09:44.400,1018.088631
2228001 *0001V,01/04/70 04:09:44.500,1018.092045
2228110 *0001V,01/04/70 04:09:44.600,1018.085378
2228203 *0001V,01/04/70 04:09:44.700,1018.091541
2228297 *0001V,01/04/70 04:09:44.800,1018.087540
2228406 *0001V,01/04/70 04:09:44.900,1018.092505
2228500 *0001V,01/04/70 04:09:45.000,1018.089198
2228609 *0001V,01/04/70 04:09:45.100,1018.090779
2228703 *0001V,01/04/70 04:09:45.200,1018.098565
2228812 *0001V,01/04/70 04:09:45.300,1018.099713
2228905 *0001V,01/04/70 04:09:45.400,1018.102028
2228999 *0001V,01/04/70 04:09:45.500,1018.106486
2229108 *0001V,01/04/70 04:09:45.600,1018.101811
2229202 *0001V,01/04/70 04:09:45.700,1018.100992
2229311 *0001V,01/04/70 04:09:45.800,1018.101594
2229405 *0001V,01/04/70 04:09:45.900,1018.103441
2229498 *0001V,01/04/70 04:09:46.000,1018.102852
2229607 *0001V,01/04/70 04:09:46.100,1018.098271
2229701 *0001V,01/04/70 04:09:46.200,1018.098508
2229810 *0001V,01/04/70 04:09:46.300,1018.098078
2229904 *0001V,01/04/70 04:09:46.400,1018.094087
2229997 *0001V,01/04/70 04:09:46.500,1018.092643
2230107 *0001V,01/04/70 04:09:46.600,1018.091187
2230200 *0001V,01/04/70 04:09:46.700,1018.094671
2230309 *0001V,01/04/70 04:09:46.800,1018.093406
2230403 *0001V,01/04/70 04:09:46.900,1018.090519
2230512 *0001V,01/04/70 04:09:47.000,1018.091628
2230606 *0001V,01/04/70 04:09:47.100,1018.095452
2230699 *0001V,01/04/70 04:09:47.200,1018.093716
2230809 *0001V,01/04/70 04:09:47.300,1018.100703
2230902 *0001V,01/04/70 04:09:47.400,1018.098182
2231011 *0001V,01/04/70 04:09:47.500,1018.092778
2231105 *0001V,01/04/70 04:09:47.600,1018.096286
2231199 *0001V,01/04/70 04:09:47.700,1018.094752
2231308 *0001V,01/04/70 04:09:47.800,1018.091508
2231401 *0001V,01/04/70 04:09:47.900,1018.093443
2231511 *0001V,01/04/70 04:09:48.000,1018.093269
2231604 *0001V,01/04/70 04:09:48.100,1018.095163
2231698 *0001V,01/04/70 04:09:48.200,1018.094793
2231807 *0001V,01/04/70 04:09:48.300,1018.092228
2231901 *0001V,01/04/70 04:09:48.400,1018.094206
2232010 *0001V,01/04/70 04:09:48.500,1018.094653
2232103 *0001V,01/04/70 04:09:48.600,1018.098315
2232197 *0001V,01/04/70 04:09:48.700,1018.100730
2232306 *0001V,01/04/70 04:09:48.800,1018.099789
2232400 *0001V,01/04/70 04:09:48.900,1018.097332
2232509 *0001V,01/04/70 04:09:49.000,1018.100220
2232603 *0001V,01/04/70 04:09:49.100,1018.100312
2232712 *0001V,01/04/70 04:09:49.200,1018.099588
2232805 *0001V,01/04/70 04:09:49.300,1018.098033
2232899 *0001V,01/04/70 04:09:49.400,1018.097110
2233008 *0001V,01/04/70 04:09:49.500,1018.105430
2233102 *0001V,01/04/70 04:09:49.600,1018.099926
2233211 *0001V,01/04/70 04:09:49.700,1018.097887
2233305 *0001V,01/04/70 04:09:49.800,1018.097914
2233398 *0001V,01/04/70 04:09:49.900,1018.099590
2233507 *0001V,01/04/70 04:09:50.000,1018.100342
2233601 *0001V,01/04/70 04:09:50.100,1018.099664
2233710 *0001V,01/04/70 04:09:50.200,1018.100729
2233804 *0001V,01/04/70 04:09:50.300,1018.100154
2233897 *0001V,01/04/70 04:09:50.400,1018.102598
2234007 *0001V,01/04/70 04:09:50.500,1018.101390
2234100 *0001V,01/04/70 04:09:50.600,1018.101827
2234209 *0001V,01/04/70 04:09:50.700,1018.100571
2234303 *0001V,01/04/70 04:09:50.800,1018.093070
2234412 *0001V,01/04/70 04:09:50.900,1018.094968
2234506 *0001V,01/04/70 04:09:51.000,1018.094603
2234599 *0001V,01/04/70 04:09:51.100,1018.098265
2234709 *0001V,01/04/70 04:09:51.200,1018.100656
2234802 *0001V,01/04/70 04:09:51.300,1018.098969
2234911 *0001V,01/04/70 04:09:51.400,1018.100901
2235005 *0001V,01/04/70 04:09:51.500,1018.100622
2235099 *0001V,01/04/70 04:09:51.600,1018.099977
2235208 *0001V,01/04/70 04:09:51.700,1018.097785
2235301 *0001V,01/04/70 04:09:51.800,1018.096204
2235411 *0001V,01/04/70 04:09:51.900,1018.092975
2235504 *0001V,01/04/70 04:09:52.000,1018.098901
2235598 *0001V,01/04/70 04:09:52.100,1018.094394
2235707 *0001V,01/04/70 04:09:52.200,1018.090993
2235801 *0001V,01/04/70 04:09:52.300,1018.096125
2235910 *0001V,01/04/70 04:09:52.400,1018.094167
2236003 *0001V,01/04/70 04:09:52.500,1018.091039
2236097 *0001V,01/04/70 04:09:52.600,1018.090198
2236206 *0001V,01/04/70 04:09:52.700,1018.096013
2236300 *0001V,01/04/70 04:09:52.800,1018.094499
2236409 *0001V,01/04/70 04:09:52.900,1018.096409
2236503 *0001V,01/04/70 04:09:53.000,1018.092950
2236612 *0001V,01/04/70 04:09:53.100,1018.092848
2236705 *0001V,01/04/70 04:09:53.200,1018.095636
2236799 *0001V,01/04/70 04:09:53.300,1018.095691
2236908 *0001V,01/04/70 04:09:53.400,1018.099230
2237002 *0001V,01/04/70 04:09:53.500,1018.095816
2237111 *0001V,01/04/70 04:09:53.600,1018.096941
2237205 *0001V,01/04/70 04:09:53.700,1018.092919
2237298 *0001V,01/04/70 04:09:53.800,1018.096839
2237407 *0001V,01/04/70 04:09:53.900,1018.100965
2237501 *0001V,01/04/70 04:09:54.000,1018.103267
2237610 *0001V,01/04/70 04:09:54.100,1018.103273
2237704 *0001V,01/04/70 04:09:54.200,1018.102706
2237797 *0001V,01/04/70 04:09:54.300,1018.099364
2237907 *0001V,01/04/70 04:09:54.400,1018.100783
2238000 *0001V,01/04/70 04:09:54.500,1018.102455
2238109 *0001V,01/04/70 04:09:54.600,1018.104150
2238203 *0001V,01/04/70 04:09:54.700,1018.103583
2238297 *0001V,01/04/70 04:09:54.800,1018.100972
2238406 *0001V,01/04/70 04:09:54.900,1018.101964
2238499 *0001V,01/04/70 04:09:55.000,1018.100310
2238609 *0001V,01/04/70 04:09:55.100,1018.098780
2238702 *0001V,01/04/70 04:09:55.200,1018.099538
2238811 *0001V,01/04/70 04:09:55.300,1018.096623
2238905 *0001V,01/04/70 04:09:55.400,1018.096500
2238999 *0001V,01/04/70 04:09:55.500,1018.093675
2239108 *0001V,01/04/70 04:09:55.600,1018.096103
2239201 *0001V,01/04/70 04:09:55.700,1018.096831
2239311 *0001V,01/04/70 04:09:55.800,1018.094188
2239404 *0001V,01/04/70 04:09:55.900,1018.093930
2239498 *0001V,01/04/70 04:09:56.000,1018.085781
2239607 *0001V,01/04/70 04:09:56.100,1018.090435
2239701 *0001V,01/04/70 04:09:56.200,1018.088338
2239810 *0001V,01/04/70 04:09:56.300,1018.091632
2239903 *0001V,01/04/70 04:09:56.400,1018.091968
2239997 *0001V,01/04/70 04:09:56.500,1018.090891
2240106 *0001V,01/04/70 04:09:56.600,1018.089393
2240200 *0001V,01/04/70 04:09:56.700,1018.086846
2240309 *0001V,01/04/70 04:09:56.800,1018.091583
2240403 *0001V,01/04/70 04:09:56.900,1018.083574
2240512 *0001V,01/04/70 04:09:57.000,1018.078149
2240605 *0001V,01/04/70 04:09:57.100,1018.079747
2240699 *0001V,01/04/70 04:09:57.200,1018.078905
2240808 *0001V,01/04/70 04:09:57.300,1018.082250
2240902 *0001V,01/04/70 04:09:57.400,1018.085561
2241011 *0001V,01/04/70 04:09:57.500,1018.087008
2241105 *0001V,01/04/70 04:09:57.600,1018.082572
2241198 *0001V,01/04/70 04:09:57.700,1018.083531
2241307 *0001V,01/04/70 04:09:57.800,1018.082989
2241401 *0001V,01/04/70 04:09:57.900,1018.086186
2241510 *0001V,01/04/70 04:09:58.000,1018.086176
2241604 *0001V,01/04/70 04:09:58.100,1018.089296
2241697 *0001V,01/04/70 04:09:58.200,1018.091910
2241807 *0001V,01/04/70 04:09:58.300,1018.087489
2241900 *0001V,01/04/70 04:09:58.400,1018.088174
2242009 *0001V,01/04/70 04:09:58.500,1018.089430
2242103 *0001V,01/04/70 04:09:58.600,1018.092320
2242212 *0001V,01/04/70 04:09:58.700,1018.091828
2242306 *0001V,01/04/70 04:09:58.800,1018.092563
2242399 *0001V,01/04/70 04:09:58.900,1018.090318
2242509 *0001V,01/04/70 04:09:59.000,1018.092030
2242602 *0001V,01/04/70 04:09:59.100,1018.089311
2242711 *0001V,01/04/70 04:09:59.200,1018.091108
2242805 *0001V,01/04/70 04:09:59.300,1018.092795
2242899 *0001V,01/04/70 04:09:59.400,1018.092507
2243008 *0001V,01/04/70 04:09:59.500,1018.092299
2243101 *0001V,01/04/70 04:09:59.600,1018.091508
2243211 *0001V,01/04/70 04:09:59.700,1018.093446
2243304 *0001V,01/04/70 04:09:59.800,1018.089245
2243398 *0001V,01/04/70 04:09:59.900,1018.090498
2243507 *0001V,01/04/70 04:10:00.000,1018.096311
2243601 *0001V,01/04/70 04:10:00.100,1018.090724
2243710 *0001V,01/04/70 04:10:00.200,1018.094569
2243803 *0001V,01/04/70 04:10:00.300,1018.090396
2243897 *0001V,01/04/70 04:10:00.400,1018.091993
2244006 *0001V,01/04/70 04:10:00.500,1018.093603
2244100 *0001V,01/04/70 04:10:00.600,1018.092311
2244209 *0001V,01/04/70 04:10:00.700,1018.091451
2244303 *0001V,01/04/70 04:10:00.800,1018.089396
2244412 *0001V,01/04/70 04:10:00.900,1018.088906
2244505 *0001V,01/04/70 04:10:01.000,1018.093488
2244599 *0001V,01/04/70 04:10:01.100,1018.095016
2244708 *0001V,01/04/70 04:10:01.200,1018.095683
2244802 *0001V,01/04/70 04:10:01.300,1018.098060
2244911 *0001V,01/04/70 04:10:01.400,1018.096651
2245005 *0001V,01/04/70 04:10:01.500,1018.095445
2245098 *0001V,01/04/70 04:10:01.600,1018.095417
2245207 *0001V,01/04/70 04:10:01.700,1018.085563
2245301 *0001V,01/04/70 04:10:01.800,1018.096431
2245410 *0001V,01/04/70 04:10:01.900,1018.097364
2245504 *0001V,01/04/70 04:10:02.000,1018.096204
2245597 *0001V,01/04/70 04:10:02.100,1018.099898
2245707 *0001V,01/04/70 04:10:02.200,1018.099812
2245800 *0001V,01/04/70 04:10:02.300,1018.102509
2245909 *0001V,01/04/70 04:10:02.400,1018.099321
2246003 *0001V,01/04/70 04:10:02.500,1018.098083
2246112 *0001V,01/04/70 04:10:02.600,1018.100506
2246206 *0001V,01/04/70 04:10:02.700,1018.099972
2246299 *0001V,01/04/70 04:10:02.800,1018.094314
2246409 *0001V,01/04/70 04:10:02.900,1018.092171
2246502 *0001V,01/04/70 04:10:03.000,1018.094036
2246611 *0001V,01/04/70 04:10:03.100,1018.095421
2246705 *0001V,01/04/70 04:10:03.200,1018.095605
2246799 *0001V,01/04/70 04:10:03.300,1018.095930
2246908 *0001V,01/04/70 04:10:03.400,1018.095816
2247001 *0001V,01/04/70 04:10:03.500,1018.094612
2247111 *0001V,01/04/70 04:10:03.600,1018.093174
2247204 *0001V,01/04/70 04:10:03.700,1018.091839
2247298 *0001V,01/04/70 04:10:03.800,1018.093987
2247407 *0001V,01/04/70 04:10:03.900,1018.091718
2247501 *0001V,01/04/70 04:10:04.000,1018.093877
2247610 *0001V,01/04/70 04:10:04.100,1018.094797
2247703 *0001V,01/04/70 04:10:04.200,1018.090549
2247797 *0001V,01/04/70 04:10:04.300,1018.091747
2247906 *0001V,01/04/70 04:10:04.400,1018.093019
2248000 *0001V,01/04/70 04:10:04.500,1018.091092
2248109 *0001V,01/04/70 04:10:04.600,1018.090878
2248203 *0001V,01/04/70 04:10:04.700,1018.090798
2248312 *0001V,01/04/70 04:10:04.800,1018.089672
2248405 *0001V,01/04/70 04:10:04.900,1018.092703
2248499 *0001V,01/04/70 04:10:05.000,1018.095991
2248608 *0001V,01/04/70 04:10:05.100,1018.095275
2248702 *0001V,01/04/70 04:10:05.200,1018.097730
2248811 *0001V,01/04/70 04:10:05.300,1018.094157
2248905 *0001V,01/04/70 04:10:05.400,1018.097079
2248998 *0001V,01/04/70 04:10:05.500,1018.100876
2249107 *0001V,01/04/70 04:10:05.600,1018.098482
2249201 *0001V,01/04/70 04:10:05.700,1018.099713
2249310 *0001V,01/04/70 04:10:05.800,1018.097859
2249404 *0001V,01/04/70 04:10:05.900,1018.094792
2249497 *0001V,01/04/70 04:10:06.000,1018.097565
2249607 *0001V,01/04/70 04:10:06.100,1018.097486
2249700 *0001V,01/04/70 04:10:06.200,1018.097866
2249809 *0001V,01/04/70 04:10:06.300,1018.096337
2249903 *0001V,01/04/70 04:10:06.400,1018.093938
2249997 *0001V,01/04/70 04:10:06.500,1018.090873
2250106 *0001V,01/04/70 04:10:06.600,1018.083812
2250199 *0001V,01/04/70 04:10:06.700,1018.082079
2250309 *0001V,01/04/70 04:10:06.800,1018.079115
2250402 *0001V,01/04/70 04:10:06.900,1018.077473
2250511 *0001V,01/04/70 04:10:07.000,1018.073985
2250605 *0001V,01/04/70 04:10:07.100,1018.073850
2250699 *0001V,01/04/70 04:10:07.200,1018.072234
2250808 *0001V,01/04/70 04:10:07.300,1018.072443
2250901 *0001V,01/04/70 04:10:07.400,1018.074009
2251011 *0001V,01/04/70 04:10:07.500,1018.076797
2251104 *0001V,01/04/70 04:10:07.600,1018.077661
2251198 *0001V,01/04/70 04:10:07.700,1018.069430
2251307 *0001V,01/04/70 04:10:07.800,1018.068579
2251401 *0001V,01/04/70 04:10:07.900,1018.069250
2251510 *0001V,01/04/70 04:10:08.000,1018.073512
2251603 *0001V,01/04/70 04:10:08.100,1018.077883
2251697 *0001V,01/04/70 04:10:08.200,1018.077373
2251806 *0001V,01/04/70 04:10:08.300,1018.077968
2251900 *0001V,01/04/70 04:10:08.400,1018.078842
2252009 *0001V,01/04/70 04:10:08.500,1018.084943
2252103 *0001V,01/04/70 04:10:08.600,1018.080499
2252212 *0001V,01/04/70 04:10:08.700,1018.075338
2252305 *0001V,01/04/70 04:10:08.800,1018.072663
2252399 *0001V,01/04/70 04:10:08.900,1018.078443
2252508 *0001V,01/04/70 04:10:09.000,1018.078252
2252602 *0001V,01/04/70 04:10:09.100,1018.075882
2252711 *0001V,01/04/70 04:10:09.200,1018.087258
2252805 *0001V,01/04/70 04:10:09.300,1018.086525
2252898 *0001V,01/04/70 04:10:09.400,1018.088235
2253008 *0001V,01/04/70 04:10:09.500,1018.075387
2253101 *0001V,01/04/70 04:10:09.600,1018.071166
2253210 *0001V,01/04/70 04:10:09.700,1018.069578
2253304 *0001V,01/04/70 04:10:09.800,1018.069383
2253398 *0001V,01/04/70 04:10:09.900,1018.071468
2253507 *0001V,01/04/70 04:10:10.000,1018.075857
2253600 *0001V,01/04/70 04:10:10.100,1018.066929
2253710 *0001V,01/04/70 04:10:10.200,1018.079870
2253803 *0001V,01/04/70 04:10:10.300,1018.086903
2253912 *0001V,01/04/70 04:10:10.400,1018.076371
2254006 *0001V,01/04/70 04:10:10.500,1018.075384
2254100 *0001V,01/04/70 04:10:10.600,1018.074506
2254209 *0001V,01/04/70 04:10:10.700,1018.085735
2254302 *0001V,01/04/70 04:10:10.800,1018.086178
2254412 *0001V,01/04/70 04:10:10.900,1018.091280
2254505 *0001V,01/04/70 04:10:11.000,1018.095769
2254599 *0001V,01/04/70 04:10:11.100,1018.100943
2254708 *0001V,01/04/70 04:10:11.200,1018.087979
2254802 *0001V,01/04/70 04:10:11.300,1018.090754
2254911 *0001V,01/04/70 04:10:11.400,1018.087493
2255004 *0001V,01/04/70 04:10:11.500,1018.095707
2255098 *0001V,01/04/70 04:10:11.600,1018.096846
2255207 *0001V,01/04/70 04:10:11.700,1018.083461
2255301 *0001V,01/04/70 04:10:11.800,1018.092876
2255410 *0001V,01/04/70 04:10:11.900,1018.103213
2255504 *0001V,01/04/70 04:10:12.000,1018.106720
2255597 *0001V,01/04/70 04:10:12.100,1018.109176
2255706 *0001V,01/04/70 04:10:12.200,1018.106072
2255800 *0001V,01/04/70 04:10:12.300,1018.106056
2255909 *0001V,01/04/70 04:10:12.400,1018.103742
2256003 *0001V,01/04/70 04:10:12.500,1018.100357
2256096 *0001V,01/04/70 04:10:12.600,1018.093137
2256206 *0001V,01/04/70 04:10:12.700,1018.092060
2256299 *0001V,01/04/70 04:10:12.800,1018.093773
2256408 *0001V,01/04/70 04:10:12.900,1018.103075
2256502 *0001V,01/04/70 04:10:13.000,1018.099657
2256611 *0001V,01/04/70 04:10:13.100,1018.090613
2256705 *0001V,01/04/70 04:10:13.200,1018.092892
2256798 *0001V,01/04/70 04:10:13.300,1018.091023
2256908 *0001V,01/04/70 04:10:13.400,1018.087371
2257001 *0001V,01/04/70 04:10:13.500,1018.090726
2257110 *0001V,01/04/70 04:10:13.600,1018.086692
2257204 *0001V,01/04/70 04:10:13.700,1018.090205
2257298 *0001V,01/04/70 04:10:13.800,1018.090234
2257407 *0001V,01/04/70 04:10:13.900,1018.095251
2257500 *0001V,01/04/70 04:10:14.000,1018.101397
2257610 *0001V,01/04/70 04:10:14.100,1018.104281
2257703 *0001V,01/04/70 04:10:14.200,1018.103800
2257812 *0001V,01/04/70 04:10:14.300,1018.100769
2257906 *0001V,01/04/70 04:10:14.400,1018.105068
2258000 *0001V,01/04/70 04:10:14.500,1018.107764
2258109 *0001V,01/04/70 04:10:14.600,1018.107059
2258202 *0001V,01/04/70 04:10:14.700,1018.107407
2258312 *0001V,01/04/70 04:10:14.800,1018.107529
2258405 *0001V,01/04/70 04:10:14.900,1018.103740
2258499 *0001V,01/04/70 04:10:15.000,1018.105785
2258608 *0001V,01/04/70 04:10:15.100,1018.104490
2258702 *0001V,01/04/70 04:10:15.200,1018.102566
2258811 *0001V,01/04/70 04:10:15.300,1018.103403
2258904 *0001V,01/04/70 04:10:15.400,1018.104287
2258998 *0001V,01/04/70 04:10:15.500,1018.105255
2259107 *0001V,01/04/70 04:10:15.600,1018.100122
2259201 *0001V,01/04/70 04:10:15.700,1018.099322
2259310 *0001V,01/04/70 04:10:15.800,1018.101093
2259404 *0001V,01/04/70 04:10:15.900,1018.100371
2259497 *0001V,01/04/70 04:10:16.000,1018.094871
2259606 *0001V,01/04/70 04:10:16.100,1018.092072
2259700 *0001V,01/04/70 04:10:16.200,1018.098900
2259809 *0001V,01/04/70 04:10:16.300,1018.104146
2259903 *0001V,01/04/70 04:10:16.400,1018.099349
2300012 *0001V,01/04/70 04:10:16.500,1018.100041
2300106 *0001V,01/04/70 04:10:16.600,1018.103072
2300199 *0001V,01/04/70 04:10:16.700,1018.100226
2300308 *0001V,01/04/70 04:10:16.800,1018.101629
2300402 *0001V,01/04/70 04:10:16.900,1018.105309
2300511 *0001V,01/04/70 04:10:17.000,1018.102654
2300605 *0001V,01/04/70 04:10:17.100,1018.105528
2300698 *0001V,01/04/70 04:10:17.200,1018.107679
2300808 *0001V,01/04/70 04:10:17.300,1018.107034
2300901 *0001V,01/04/70 04:10:17.400,1018.104855
2301010 *0001V,01/04/70 04:10:17.500,1018.108974
2301104 *0001V,01/04/70 04:10:17.600,1018.110414
2301198 *0001V,01/04/70 04:10:17.700,1018.103871
2301307 *0001V,01/04/70 04:10:17.800,1018.102592
2301400 *0001V,01/04/70 04:10:17.900,1018.104467
2301510 *0001V,01/04/70 04:10:18.000,1018.098494
2301603 *0001V,01/04/70 04:10:18.100,1018.102467
2301697 *0001V,01/04/70 04:10:18.200,1018.103946
2301806 *0001V,01/04/70 04:10:18.300,1018.104885
2301900 *0001V,01/04/70 04:10:18.400,1018.109900
2302009 *0001V,01/04/70 04:10:18.500,1018.107925
2302102 *0001V,01/04/70 04:10:18.600,1018.106833
2302212 *0001V,01/04/70 04:10:18.700,1018.104559
2302305 *0001V,01/04/70 04:10:18.800,1018.107128
2302399 *0001V,01/04/70 04:10:18.900,1018.102694
2302508 *0001V,01/04/70 04:10:19.000,1018.107397
2302602 *0001V,01/04/70 04:10:19.100,1018.109930
2302711 *0001V,01/04/70 04:10:19.200,1018.113017
2302804 *0001V,01/04/70 04:10:19.300,1018.111372
2302898 *0001V,01/04/70 04:10:19.400,1018.112258
2303007 *0001V,01/04/70 04:10:19.500,1018.110404
2303101 *0001V,01/04/70 04:10:19.600,1018.109910
2303210 *0001V,01/04/70 04:10:19.700,1018.107543
2303304 *0001V,01/04/70 04:10:19.800,1018.105560
2303397 *0001V,01/04/70 04:10:19.900,1018.106222
2303506 *0001V,01/04/70 04:10:20.000,1018.099232
2303600 *0001V,01/04/70 04:10:20.100,1018.107047
2303709 *0001V,01/04/70 04:10:20.200,1018.110839
2303803 *0001V,01/04/70 04:10:20.300,1018.110494
2303912 *0001V,01/04/70 04:10:20.400,1018.110617
2304006 *0001V,01/04/70 04:10:20.500,1018.102684
2304099 *0001V,01/04/70 04:10:20.600,1018.105527
2304208 *0001V,01/04/70 04:10:20.700,1018.111592
2304302 *0001V,01/04/70 04:10:20.800,1018.105663
2304411 *0001V,01/04/70 04:10:20.900,1018.103592
2304505 *0001V,01/04/70 04:10:21.000,1018.106275
2304598 *0001V,01/04/70 04:10:21.100,1018.106911
2304708 *0001V,01/04/70 04:10:21.200,1018.109739
2304801 *0001V,01/04/70 04:10:21.300,1018.106186
2304910 *0001V,01/04/70 04:10:21.400,1018.105558
2305004 *0001V,01/04/70 04:10:21.500,1018.106116
2305098 *0001V,01/04/70 04:10:21.600,1018.107013
2305207 *0001V,01/04/70 04:10:21.700,1018.108406
2305300 *0001V,01/04/70 04:10:21.800,1018.104726
2305410 *0001V,01/04/70 04:10:21.900,1018.101820
2305503 *0001V,01/04/70 04:10:22.000,1018.101141
2305612 *0001V,01/04/70 04:10:22.100,1018.100025
2305706 *0001V,01/04/70 04:10:22.200,1018.100466
2305800 *0001V,01/04/70 04:10:22.300,1018.104676
2305909 *0001V,01/04/70 04:10:22.400,1018.103357
2306002 *0001V,01/04/70 04:10:22.500,1018.097222
2306112 *0001V,01/04/70 04:10:22.600,1018.098218
2306205 *0001V,01/04/70 04:10:22.700,1018.101900
2306299 *0001V,01/04/70 04:10:22.800,1018.099058
2306408 *0001V,01/04/70 04:10:22.900,1018.095747
2306502 *0001V,01/04/70 04:10:23.000,1018.098211
2306611 *0001V,01/04/70 04:10:23.100,1018.102802
2306704 *0001V,01/04/70 04:10:23.200,1018.102262
2306798 *0001V,01/04/70 04:10:23.300,1018.100785
2306907 *0001V,01/04/70 04:10:23.400,1018.106875
2307001 *0001V,01/04/70 04:10:23.500,1018.106405
2307110 *0001V,01/04/70 04:10:23.600,1018.109453
2307204 *0001V,01/04/70 04:10:23.700,1018.106157
2307297 *0001V,01/04/70 04:10:23.800,1018.100320
2307406 *0001V,01/04/70 04:10:23.900,1018.099931
2307500 *0001V,01/04/70 04:10:24.000,1018.098466
2307609 *0001V,01/04/70 04:10:24.100,1018.096188
2307703 *0001V,01/04/70 04:10:24.200,1018.098289
2307812 *0001V,01/04/70 04:10:24.300,1018.096802
2307906 *0001V,01/04/70 04:10:24.400,1018.095901
2307999 *0001V,01/04/70 04:10:24.500,1018.099515
2308108 *0001V,01/04/70 04:10:24.600,1018.098025
2308202 *0001V,01/04/70 04:10:24.700,1018.089266
2308311 *0001V,01/04/70 04:10:24.800,1018.098811
2308405 *0001V,01/04/70 04:10:24.900,1018.102264
2308498 *0001V,01/04/70 04:10:25.000,1018.100612
2308608 *0001V,01/04/70 04:10:25.100,1018.105130
2308701 *0001V,01/04/70 04:10:25.200,1018.107745
2308810 *0001V,01/04/70 04:10:25.300,1018.111516
2308904 *0001V,01/04/70 04:10:25.400,1018.106321
2308998 *0001V,01/04/70 04:10:25.500,1018.107213
2309107 *0001V,01/04/70 04:10:25.600,1018.107258
2309200 *0001V,01/04/70 04:10:25.700,1018.106730
2309310 *0001V,01/04/70 04:10:25.800,1018.109519
2309403 *0001V,01/04/70 04:10:25.900,1018.107811
2309497 *0001V,01/04/70 04:10:26.000,1018.113004
2309606 *0001V,01/04/70 04:10:26.100,1018.111443
2309700 *0001V,01/04/70 04:10:26.200,1018.108888
2309809 *0001V,01/04/70 04:10:26.300,1018.110908
2309902 *0001V,01/04/70 04:10:26.400,1018.109138
2310012 *0001V,01/04/70 04:10:26.500,1018.105708
2310105 *0001V,01/04/70 04:10:26.600,1018.102262
2310199 *0001V,01/04/70 04:10:26.700,1018.103429
2310308 *0001V,01/04/70 04:10:26.800,1018.096295
2310402 *0001V,01/04/70 04:10:26.900,1018.097190
2310511 *0001V,01/04/70 04:10:27.000,1018.087696
2310604 *0001V,01/04/70 04:10:27.100,1018.093790
2310698 *0001V,01/04/70 04:10:27.200,1018.089868
2310807 *0001V,01/04/70 04:10:27.300,1018.094817
2310901 *0001V,01/04/70 04:10:27.400,1018.090673
2311010 *0001V,01/04/70 04:10:27.500,1018.088070
2311104 *0001V,01/04/70 04:10:27.600,1018.098360
2311197 *0001V,01/04/70 04:10:27.700,1018.096955
2311306 *0001V,01/04/70 04:10:27.800,1018.095564
2311400 *0001V,01/04/70 04:10:27.900,1018.095425
2311509 *0001V,01/04/70 04:10:28.000,1018.099934
2311603 *0001V,01/04/70 04:10:28.100,1018.095276
2311712 *0001V,01/04/70 04:10:28.200,1018.098167
2311806 *0001V,01/04/70 04:10:28.300,1018.092571
2311899 *0001V,01/04/70 04:10:28.400,1018.086003
2312008 *0001V,01/04/70 04:10:28.500,1018.088264
2312102 *0001V,01/04/70 04:10:28.600,1018.085592
2312211 *0001V,01/04/70 04:10:28.700,1018.091140
2312305 *0001V,01/04/70 04:10:28.800,1018.092696
2312398 *0001V,01/04/70 04:10:28.900,1018.085568
2312508 *0001V,01/04/70 04:10:29.000,1018.090415
2312601 *0001V,01/04/70 04:10:29.100,1018.092868
2312710 *0001V,01/04/70 04:10:29.200,1018.088030
2312804 *0001V,01/04/70 04:10:29.300,1018.090904
2312898 *0001V,01/04/70 04:10:29.400,1018.096974
2313007 *0001V,01/04/70 04:10:29.500,1018.096747
2313100 *0001V,01/04/70 04:10:29.600,1018.094616
2313210 *0001V,01/04/70 04:10:29.700,1018.093854
2313303 *0001V,01/04/70 04:10:29.800,1018.097505
2313397 *0001V,01/04/70 04:10:29.900,1018.096082
2313506 *0001V,01/04/70 04:10:30.000,1018.093516
2313600 *0001V,01/04/70 04:10:30.100,1018.095274
2313709 *0001V,01/04/70 04:10:30.200,1018.095903
2313802 *0001V,01/04/70 04:10:30.300,1018.099018
2313912 *0001V,01/04/70 04:10:30.400,1018.096362
2314005 *0001V,01/04/70 04:10:30.500,1018.091214
2314099 *0001V,01/04/70 04:10:30.600,1018.087775
2314208 *0001V,01/04/70 04:10:30.700,1018.087496
2314302 *0001V,01/04/70 04:10:30.800,1018.086334
2314411 *0001V,01/04/70 04:10:30.900,1018.090506
2314504 *0001V,01/04/70 04:10:31.000,1018.089815
2314598 *0001V,01/04/70 04:10:31.100,1018.091117
2314707 *0001V,01/04/70 04:10:31.200,1018.090932
2314801 *0001V,01/04/70 04:10:31.300,1018.092305
2314910 *0001V,01/04/70 04:10:31.400,1018.082974
2315004 *0001V,01/04/70 04:10:31.500,1018.090485
2315097 *0001V,01/04/70 04:10:31.600,1018.090427
2315206 *0001V,01/04/70 04:10:31.700,1018.092422
2315300 *0001V,01/04/70 04:10:31.800,1018.097122
2315409 *0001V,01/04/70 04:10:31.900,1018.097413
2315503 *0001V,01/04/70 04:10:32.000,1018.095943
2315612 *0001V,01/04/70 04:10:32.100,1018.096110
2315706 *0001V,01/04/70 04:10:32.200,1018.097191
2315799 *0001V,01/04/70 04:10:32.300,1018.098563
2315908 *0001V,01/04/70 04:10:32.400,1018.097150
2316002 *0001V,01/04/70 04:10:32.500,1018.097731
2316111 *0001V,01/04/70 04:10:32.600,1018.100197
2316205 *0001V,01/04/70 04:10:32.700,1018.094554
2316298 *0001V,01/04/70 04:10:32.800,1018.089975
2316408 *0001V,01/04/70 04:10:32.900,1018.094865
2316501 *0001V,01/04/70 04:10:33.000,1018.090521
2316610 *0001V,01/04/70 04:10:33.100,1018.086821
2316704 *0001V,01/04/70 04:10:33.200,1018.083536
2316798 *0001V,01/04/70 04:10:33.300,1018.080542
2316907 *0001V,01/04/70 04:10:33.400,1018.088769
2317000 *0001V,01/04/70 04:10:33.500,1018.087741
2317110 *0001V,01/04/70 04:10:33.600,1018.097231
2317203 *0001V,01/04/70 04:10:33.700,1018.097811
2317297 *0001V,01/04/70 04:10:33.800,1018.099145
2317406 *0001V,01/04/70 04:10:33.900,1018.100763
2317500 *0001V,01/04/70 04:10:34.000,1018.096555
2317609 *0001V,01/04/70 04:10:34.100,1018.102001
2317702 *0001V,01/04/70 04:10:34.200,1018.102926
2317812 *0001V,01/04/70 04:10:34.300,1018.098319
2317905 *0001V,01/04/70 04:10:34.400,1018.090206
2317999 *0001V,01/04/70 04:10:34.500,1018.098864
2318108 *0001V,01/04/70 04:10:34.600,1018.093148
2318202 *0001V,01/04/70 04:10:34.700,1018.094675
2318311 *0001V,01/04/70 04:10:34.800,1018.095824
2318404 *0001V,01/04/70 04:10:34.900,1018.099020
2318498 *0001V,01/04/70 04:10:35.000,1018.101614
2318607 *0001V,01/04/70 04:10:35.100,1018.102222
2318701 *0001V,01/04/70 04:10:35.200,1018.103695
2318810 *0001V,01/04/70 04:10:35.300,1018.103568
2318904 *0001V,01/04/70 04:10:35.400,1018.101069
2318997 *0001V,01/04/70 04:10:35.500,1018.099032
2319106 *0001V,01/04/70 04:10:35.600,1018.101306
2319200 *0001V,01/04/70 04:10:35.700,1018.102577
2319309 *0001V,01/04/70 04:10:35.800,1018.108287
2319403 *0001V,01/04/70 04:10:35.900,1018.105343
2319512 *0001V,01/04/70 04:10:36.000,1018.104623
2319606 *0001V,01/04/70 04:10:36.100,1018.099711
2319699 *0001V,01/04/70 04:10:36.200,1018.105752
2319808 *0001V,01/04/70 04:10:36.300,1018.102090
2319902 *0001V,01/04/70 04:10:36.400,1018.101777
2320011 *0001V,01/04/70 04:10:36.500,1018.103273
2320105 *0001V,01/04/70 04:10:36.600,1018.108099
2320198 *0001V,01/04/70 04:10:36.700,1018.110434
2320308 *0001V,01/04/70 04:10:36.800,1018.110909
2320401 *0001V,01/04/70 04:10:36.900,1018.112992
2320510 *0001V,01/04/70 04:10:37.000,1018.113181
2320604 *0001V,01/04/70 04:10:37.100,1018.112871
2320698 *0001V,01/04/70 04:10:37.200,1018.108239
2320807 *0001V,01/04/70 04:10:37.300,1018.106555
2320900 *0001V,01/04/70 04:10:37.400,1018.105670
2321010 *0001V,01/04/70 04:10:37.500,1018.106601
2321103 *0001V,01/04/70 04:10:37.600,1018.106162
2321197 *0001V,01/04/70 04:10:37.700,1018.106564
2321306 *0001V,01/04/70 04:10:37.800,1018.103674
2321400 *0001V,01/04/70 04:10:37.900,1018.103829
2321509 *0001V,01/04/70 04:10:38.000,1018.105432
2321602 *0001V,01/04/70 04:10:38.100,1018.106785
2321712 *0001V,01/04/70 04:10:38.200,1018.105817
2321805 *0001V,01/04/70 04:10:38.300,1018.104247
2321899 *0001V,01/04/70 04:10:38.400,1018.105912
2322008 *0001V,01/04/70 04:10:38.500,1018.107248
2322102 *0001V,01/04/70 04:10:38.600,1018.104585
2322211 *0001V,01/04/70 04:10:38.700,1018.104355
2322304 *0001V,01/04/70 04:10:38.800,1018.105304
2322398 *0001V,01/04/70 04:10:38.900,1018.096043
2322507 *0001V,01/04/70 04:10:39.000,1018.100550
2322601 *0001V,01/04/70 04:10:39.100,1018.100685
2322710 *0001V,01/04/70 04:10:39.200,1018.102615
2322804 *0001V,01/04/70 04:10:39.300,1018.101735
2322897 *0001V,01/04/70 04:10:39.400,1018.095975
2323006 *0001V,01/04/70 04:10:39.500,1018.097486
2323100 *0001V,01/04/70 04:10:39.600,1018.097253
2323209 *0001V,01/04/70 04:10:39.700,1018.101118
2323303 *0001V,01/04/70 04:10:39.800,1018.102379
2323412 *0001V,01/04/70 04:10:39.900,1018.106056
2323506 *0001V,01/04/70 04:10:40.000,1018.105607
2323599 *0001V,01/04/70 04:10:40.100,1018.102563
2323708 *0001V,01/04/70 04:10:40.200,1018.100559
2323802 *0001V,01/04/70 04:10:40.300,1018.097748
2323911 *0001V,01/04/70 04:10:40.400,1018.099253
2324005 *0001V,01/04/70 04:10:40.500,1018.098638
2324098 *0001V,01/04/70 04:10:40.600,1018.095328
2324208 *0001V,01/04/70 04:10:40.700,1018.095236
2324301 *0001V,01/04/70 04:10:40.800,1018.096702
2324410 *0001V,01/04/70 04:10:40.900,1018.094395
2324504 *0001V,01/04/70 04:10:41.000,1018.092783
2324598 *0001V,01/04/70 04:10:41.100,1018.088614
2324707 *0001V,01/04/70 04:10:41.200,1018.088815
2324800 *0001V,01/04/70 04:10:41.300,1018.085714
2324910 *0001V,01/04/70 04:10:41.400,1018.087256
2325003 *0001V,01/04/70 04:10:41.500,1018.087951
2325097 *0001V,01/04/70 04:10:41.600,1018.089795
2325206 *0001V,01/04/70 04:10:41.700,1018.087161
2325300 *0001V,01/04/70 04:10:41.800,1018.086401
2325409 *0001V,01/04/70 04:10:41.900,1018.086903
2325502 *0001V,01/04/70 04:10:42.000,1018.088617
2325612 *0001V,01/04/70 04:10:42.100,1018.089829
2325705 *0001V,01/04/70 04:10:42.200,1018.095076
2325799 *0001V,01/04/70 04:10:42.300,1018.092737
2325908 *0001V,01/04/70 04:10:42.400,1018.092342
2326002 *0001V,01/04/70 04:10:42.500,1018.093669
2326111 *0001V,01/04/70 04:10:42.600,1018.095844
2326204 *0001V,01/04/70 04:10:42.700,1018.097215
2326298 *0001V,01/04/70 04:10:42.800,1018.101412
2326407 *0001V,01/04/70 04:10:42.900,1018.105852
2326501 *0001V,01/04/70 04:10:43.000,1018.102643
2326610 *0001V,01/04/70 04:10:43.100,1018.103010
2326704 *0001V,01/04/70 04:10:43.200,1018.099432
2326797 *0001V,01/04/70 04:10:43.300,1018.093592
2326906 *0001V,01/04/70 04:10:43.400,1018.096156
2327000 *0001V,01/04/70 04:10:43.500,1018.093845
2327109 *0001V,01/04/70 04:10:43.600,1018.092018
2327203 *0001V,01/04/70 04:10:43.700,1018.091198
2327312 *0001V,01/04/70 04:10:43.800,1018.095458
2327406 *0001V,01/04/70 04:10:43.900,1018.090879
2327499 *0001V,01/04/70 04:10:44.000,1018.091432
2327608 *0001V,01/04/70 04:10:44.100,1018.093495
2327702 *0001V,01/04/70 04:10:44.200,1018.093011
2327811 *0001V,01/04/70 04:10:44.300,1018.087530
2327905 *0001V,01/04/70 04:10:44.400,1018.090394
2327998 *0001V,01/04/70 04:10:44.500,1018.094301
2328108 *0001V,01/04/70 04:10:44.600,1018.092193
2328201 *0001V,01/04/70 04:10:44.700,1018.094067
2328310 *0001V,01/04/70 04:10:44.800,1018.090123
2328404 *0001V,01/04/70 04:10:44.900,1018.083691
2328498 *0001V,01/04/70 04:10:45.000,1018.087210
2328607 *0001V,01/04/70 04:10:45.100,1018.093440
2328700 *0001V,01/04/70 04:10:45.200,1018.096037
2328810 *0001V,01/04/70 04:10:45.300,1018.095054
2328903 *0001V,01/04/70 04:10:45.400,1018.096237
2329012 *0001V,01/04/70 04:10:45.500,1018.099399
2329106 *0001V,01/04/70 04:10:45.600,1018.104375
2329200 *0001V,01/04/70 04:10:45.700,1018.100583
2329309 *0001V,01/04/70 04:10:45.800,1018.101860
2329402 *0001V,01/04/70 04:10:45.900,1018.097442
2329512 *0001V,01/04/70 04:10:46.000,1018.094474
2329605 *0001V,01/04/70 04:10:46.100,1018.099441
2329699 *0001V,01/04/70 04:10:46.200,1018.096387
2329808 *0001V,01/04/70 04:10:46.300,1018.096430
2329902 *0001V,01/04/70 04:10:46.400,1018.087432
2330011 *0001V,01/04/70 04:10:46.500,1018.095561
2330104 *0001V,01/04/70 04:10:46.600,1018.100196
2330198 *0001V,01/04/70 04:10:46.700,1018.097735
2330307 *0001V,01/04/70 04:10:46.800,1018.096641
2330401 *0001V,01/04/70 04:10:46.900,1018.095380
2330510 *0001V,01/04/70 04:10:47.000,1018.095446
2330604 *0001V,01/04/70 04:10:47.100,1018.100863
2330713 *0001V,01/04/70 04:10:47.200,1018.099650
2330806 *0001V,01/04/70 04:10:47.300,1018.102347
2330900 *0001V,01/04/70 04:10:47.400,1018.102536
2331009 *0001V,01/04/70 04:10:47.500,1018.100378
2331103 *0001V,01/04/70 04:10:47.600,1018.104088
2331212 *0001V,01/04/70 04:10:47.700,1018.106078
2331306 *0001V,01/04/70 04:10:47.800,1018.101651
2331399 *0001V,01/04/70 04:10:47.900,1018.098093
2331508 *0001V,01/04/70 04:10:48.000,1018.099100
2331602 *0001V,01/04/70 04:10:48.100,1018.096515
2331711 *0001V,01/04/70 04:10:48.200,1018.100762
2331805 *0001V,01/04/70 04:10:48.300,1018.099032
2331898 *0001V,01/04/70 04:10:48.400,1018.094806
2332008 *0001V,01/04/70 04:10:48.500,1018.097150
2332101 *0001V,01/04/70 04:10:48.600,1018.094307
2332210 *0001V,01/04/70 04:10:48.700,1018.086924
2332304 *0001V,01/04/70 04:10:48.800,1018.086597
2332398 *0001V,01/04/70 04:10:48.900,1018.090974
2332507 *0001V,01/04/70 04:10:49.000,1018.092474
2332600 *0001V,01/04/70 04:10:49.100,1018.087454
2332710 *0001V,01/04/70 04:10:49.200,1018.091030
2332803 *0001V,01/04/70 04:10:49.300,1018.093237
2332897 *0001V,01/04/70 04:10:49.400,1018.097440
2333006 *0001V,01/04/70 04:10:49.500,1018.096693
2333100 *0001V,01/04/70 04:10:49.600,1018.097591
2333209 *0001V,01/04/70 04:10:49.700,1018.100191
2333302 *0001V,01/04/70 04:10:49.800,1018.100602
2333412 *0001V,01/04/70 04:10:49.900,1018.101930
2333505 *0001V,01/04/70 04:10:50.000,1018.100474
2333599 *0001V,01/04/70 04:10:50.100,1018.097622
2333708 *0001V,01/04/70 04:10:50.200,1018.099308
2333802 *0001V,01/04/70 04:10:50.300,1018.100609
2333911 *0001V,01/04/70 04:10:50.400,1018.106435
2334004 *0001V,01/04/70 04:10:50.500,1018.104225
2334098 *0001V,01/04/70 04:10:50.600,1018.105348
2334207 *0001V,01/04/70 04:10:50.700,1018.108007
2334301 *0001V,01/04/70 04:10:50.800,1018.109538
2334410 *0001V,01/04/70 04:10:50.900,1018.108237
2334504 *0001V,01/04/70 04:10:51.000,1018.109395
2334597 *0001V,01/04/70 04:10:51.100,1018.111343
2334706 *0001V,01/04/70 04:10:51.200,1018.111738
2334800 *0001V,01/04/70 04:10:51.300,1018.112995
2334909 *0001V,01/04/70 04:10:51.400,1018.113773
2335003 *0001V,01/04/70 04:10:51.500,1018.113287
2335112 *0001V,01/04/70 04:10:51.600,1018.109384
2335206 *0001V,01/04/70 04:10:51.700,1018.111571
2335299 *0001V,01/04/70 04:10:51.800,1018.114993
2335408 *0001V,01/04/70 04:10:51.900,1018.117006
2335502 *0001V,01/04/70 04:10:52.000,1018.114426
2335611 *0001V,01/04/70 04:10:52.100,1018.114078
2335705 *0001V,01/04/70 04:10:52.200,1018.113073
2335798 *0001V,01/04/70 04:10:52.300,1018.111952
2335908 *0001V,01/04/70 04:10:52.400,1018.113977
2336001 *0001V,01/04/70 04:10:52.500,1018.110090
2336110 *0001V,01/04/70 04:10:52.600,1018.108901
2336204 *0001V,01/04/70 04:10:52.700,1018.109558
2336298 *0001V,01/04/70 04:10:52.800,1018.107154
2336407 *0001V,01/04/70 04:10:52.900,1018.107508
2336500 *0001V,01/04/70 04:10:53.000,1018.104925
2336610 *0001V,01/04/70 04:10:53.100,1018.104940
2336703 *0001V,01/04/70 04:10:53.200,1018.104641
2336797 *0001V,01/04/70 04:10:53.300,1018.105646
2336906 *0001V,01/04/70 04:10:53.400,1018.103734
2337000 *0001V,01/04/70 04:10:53.500,1018.106904
2337109 *0001V,01/04/70 04:10:53.600,1018.102397
2337202 *0001V,01/04/70 04:10:53.700,1018.101931
2337312 *0001V,01/04/70 04:10:53.800,1018.103621
2337405 *0001V,01/04/70 04:10:53.900,1018.102937
2337499 *0001V,01/04/70 04:10:54.000,1018.103693
2337608 *0001V,01/04/70 04:10:54.100,1018.100435
2337702 *0001V,01/04/70 04:10:54.200,1018.100808
2337811 *0001V,01/04/70 04:10:54.300,1018.100679
2337904 *0001V,01/04/70 04:10:54.400,1018.095251
2337998 *0001V,01/04/70 04:10:54.500,1018.099013
2338107 *0001V,01/04/70 04:10:54.600,1018.103587
2338201 *0001V,01/04/70 04:10:54.700,1018.099073
2338310 *0001V,01/04/70 04:10:54.800,1018.099222
2338404 *0001V,01/04/70 04:10:54.900,1018.097558
2338497 *0001V,01/04/70 04:10:55.000,1018.104054
2338606 *0001V,01/04/70 04:10:55.100,1018.104377
2338700 *0001V,01/04/70 04:10:55.200,1018.104113
2338809 *0001V,01/04/70 04:10:55.300,1018.102666
2338903 *0001V,01/04/70 04:10:55.400,1018.103116
2339012 *0001V,01/04/70 04:10:55.500,1018.097607
2339106 *0001V,01/04/70 04:10:55.600,1018.098865
2339199 *0001V,01/04/70 04:10:55.700,1018.096810
2339308 *0001V,01/04/70 04:10:55.800,1018.098651
2339402 *0001V,01/04/70 04:10:55.900,1018.098364
2339511 *0001V,01/04/70 04:10:56.000,1018.099540
2339605 *0001V,01/04/70 04:10:56.100,1018.099475
2339698 *0001V,01/04/70 04:10:56.200,1018.100754
2339808 *0001V,01/04/70 04:10:56.300,1018.097998
2339901 *0001V,01/04/70 04:10:56.400,1018.099102
2340010 *0001V,01/04/70 04:10:56.500,1018.095526
2340104 *0001V,01/04/70 04:10:56.600,1018.094334
2340198 *0001V,01/04/70 04:10:56.700,1018.090689
2340307 *0001V,01/04/70 04:10:56.800,1018.088918
2340400 *0001V,01/04/70 04:10:56.900,1018.091711
2340510 *0001V,01/04/70 04:10:57.000,1018.089594
2340603 *0001V,01/04/70 04:10:57.100,1018.095403
2340697 *0001V,01/04/70 04:10:57.200,1018.100231
2340806 *0001V,01/04/70 04:10:57.300,1018.099239
2340900 *0001V,01/04/70 04:10:57.400,1018.102723
2341009 *0001V,01/04/70 04:10:57.500,1018.099167
2341102 *0001V,01/04/70 04:10:57.600,1018.096062
2341212 *0001V,01/04/70 04:10:57.700,1018.095862
2341305 *0001V,01/04/70 04:10:57.800,1018.093992
2341399 *0001V,01/04/70 04:10:57.900,1018.097504
2341508 *0001V,01/04/70 04:10:58.000,1018.092549
2341602 *0001V,01/04/70 04:10:58.100,1018.090268
2341711 *0001V,01/04/70 04:10:58.200,1018.095271
2341804 *0001V,01/04/70 04:10:58.300,1018.094952
2341898 *0001V,01/04/70 04:10:58.400,1018.098985
2342007 *0001V,01/04/70 04:10:58.500,1018.096645
2342101 *0001V,01/04/70 04:10:58.600,1018.093845
2342210 *0001V,01/04/70 04:10:58.700,1018.094279
2342304 *0001V,01/04/70 04:10:58.800,1018.094161
2342397 *0001V,01/04/70 04:10:58.900,1018.099491
2342506 *0001V,01/04/70 04:10:59.000,1018.098350
2342600 *0001V,01/04/70 04:10:59.100,1018.095651
2342709 *0001V,01/04/70 04:10:59.200,1018.093637
2342803 *0001V,01/04/70 04:10:59.300,1018.098335
2342912 *0001V,01/04/70 04:10:59.400,1018.095343
2343006 *0001V,01/04/70 04:10:59.500,1018.097188
2343099 *0001V,01/04/70 04:10:59.600,1018.098402
2343208 *0001V,01/04/70 04:10:59.700,1018.098332
2343302 *0001V,01/04/70 04:10:59.800,1018.096335
2343411 *0001V,01/04/70 04:10:59.900,1018.097309
2343505 *0001V,01/04/70 04:11:00.000,1018.097995
2343598 *0001V,01/04/70 04:11:00.100,1018.095870
2343708 *0001V,01/04/70 04:11:00.200,1018.098912
2343801 *0001V,01/04/70 04:11:00.300,1018.102645
2343910 *0001V,01/04/70 04:11:00.400,1018.102954
2344004 *0001V,01/04/70 04:11:00.500,1018.099494
2344098 *0001V,01/04/70 04:11:00.600,1018.097833
2344207 *0001V,01/04/70 04:11:00.700,1018.091683
2344300 *0001V,01/04/70 04:11:00.800,1018.101355
2344410 *0001V,01/04/70 04:11:00.900,1018.094637
2344503 *0001V,01/04/70 04:11:01.000,1018.098736
2344597 *0001V,01/04/70 04:11:01.100,1018.103086
2344706 *0001V,01/04/70 04:11:01.200,1018.102817
2344800 *0001V,01/04/70 04:11:01.300,1018.100525
2344909 *0001V,01/04/70 04:11:01.400,1018.097354
2345002 *0001V,01/04/70 04:11:01.500,1018.101882
2345112 *0001V,01/04/70 04:11:01.600,1018.102452
2345205 *0001V,01/04/70 04:11:01.700,1018.101098
2345299 *0001V,01/04/70 04:11:01.800,1018.099943
2345408 *0001V,01/04/70 04:11:01.900,1018.100412
2345502 *0001V,01/04/70 04:11:02.000,1018.099557
2345611 *0001V,01/04/70 04:11:02.100,1018.097594
2345704 *0001V,01/04/70 04:11:02.200,1018.101325
2345798 *0001V,01/04/70 04:11:02.300,1018.099540
2345907 *0001V,01/04/70 04:11:02.400,1018.093408
2346001 *0001V,01/04/70 04:11:02.500,1018.091928
2346110 *0001V,01/04/70 04:11:02.600,1018.095330
2346204 *0001V,01/04/70 04:11:02.700,1018.094165
2346297 *0001V,01/04/70 04:11:02.800,1018.094908
2346406 *0001V,01/04/70 04:11:02.900,1018.095167
2346500 *0001V,01/04/70 04:11:03.000,1018.099572
2346609 *0001V,01/04/70 04:11:03.100,1018.092284
2346703 *0001V,01/04/70 04:11:03.200,1018.082893
2346796 *0001V,01/04/70 04:11:03.300,1018.089700
2346906 *0001V,01/04/70 04:11:03.400,1018.090815
2346999 *0001V,01/04/70 04:11:03.500,1018.089921
2347108 *0001V,01/04/70 04:11:03.600,1018.092697
2347202 *0001V,01/04/70 04:11:03.700,1018.086806
2347311 *0001V,01/04/70 04:11:03.800,1018.082989
2347405 *0001V,01/04/70 04:11:03.900,1018.088715
2347498 *0001V,01/04/70 04:11:04.000,1018.088319
2347608 *0001V,01/04/70 04:11:04.100,1018.089930
2347701 *0001V,01/04/70 04:11:04.200,1018.089306
2347810 *0001V,01/04/70 04:11:04.300,1018.086603
2347904 *0001V,01/04/70 04:11:04.400,1018.088827
2347998 *0001V,01/04/70 04:11:04.500,1018.087364
2348107 *0001V,01/04/70 04:11:04.600,1018.090815
2348200 *0001V,01/04/70 04:11:04.700,1018.090250
2348310 *0001V,01/04/70 04:11:04.800,1018.089417
2348403 *0001V,01/04/70 04:11:04.900,1018.091325
2348497 *0001V,01/04/70 04:11:05.000,1018.086313
2348606 *0001V,01/04/70 04:11:05.100,1018.083712
2348700 *0001V,01/04/70 04:11:05.200,1018.079626
2348809 *0001V,01/04/70 04:11:05.300,1018.079397
2348902 *0001V,01/04/70 04:11:05.400,1018.068630
2349012 *0001V,01/04/70 04:11:05.500,1018.065996
2349105 *0001V,01/04/70 04:11:05.600,1018.074763
2349199 *0001V,01/04/70 04:11:05.700,1018.077779
2349308 *0001V,01/04/70 04:11:05.800,1018.087095
2349402 *0001V,01/04/70 04:11:05.900,1018.093521
2349511 *0001V,01/04/70 04:11:06.000,1018.090163
2349604 *0001V,01/04/70 04:11:06.100,1018.094414
2349698 *0001V,01/04/70 04:11:06.200,1018.096488
2349807 *0001V,01/04/70 04:11:06.300,1018.096221
2349901 *0001V,01/04/70 04:11:06.400,1018.095137
2350010 *0001V,01/04/70 04:11:06.500,1018.098129
2350104 *0001V,01/04/70 04:11:06.600,1018.101741
2350197 *0001V,01/04/70 04:11:06.700,1018.098190
2350306 *0001V,01/04/70 04:11:06.800,1018.095176
2350400 *0001V,01/04/70 04:11:06.900,1018.095818
2350509 *0001V,01/04/70 04:11:07.000,1018.093061
2350603 *0001V,01/04/70 04:11:07.100,1018.099175
2350696 *0001V,01/04/70 04:11:07.200,1018.096384
2350806 *0001V,01/04/70 04:11:07.300,1018.099724
2350899 *0001V,01/04/70 04:11:07.400,1018.097266
2351008 *0001V,01/04/70 04:11:07.500,1018.091956
2351102 *0001V,01/04/70 04:11:07.600,1018.090460
2351211 *0001V,01/04/70 04:11:07.700,1018.090569
2351305 *0001V,01/04/70 04:11:07.800,1018.093528
2351398 *0001V,01/04/70 04:11:07.900,1018.097694
2351508 *0001V,01/04/70 04:11:08.000,1018.097624
2351601 *0001V,01/04/70 04:11:08.100,1018.097436
2351710 *0001V,01/04/70 04:11:08.200,1018.096561
2351804 *0001V,01/04/70 04:11:08.300,1018.099709
2351898 *0001V,01/04/70 04:11:08.400,1018.101488
2352007 *0001V,01/04/70 04:11:08.500,1018.100016
2352100 *0001V,01/04/70 04:11:08.600,1018.098078
2352210 *0001V,01/04/70 04:11:08.700,1018.093237
2352303 *0001V,01/04/70 04:11:08.800,1018.098703
2352397 *0001V,01/04/70 04:11:08.900,1018.099754
2352506 *0001V,01/04/70 04:11:09.000,1018.092224
2352600 *0001V,01/04/70 04:11:09.100,1018.091050
2352709 *0001V,01/04/70 04:11:09.200,1018.095101
2352802 *0001V,01/04/70 04:11:09.300,1018.094855
2352912 *0001V,01/04/70 04:11:09.400,1018.096096
2353005 *0001V,01/04/70 04:11:09.500,1018.096616
2353099 *0001V,01/04/70 04:11:09.600,1018.097914
2353208 *0001V,01/04/70 04:11:09.700,1018.096485
2353302 *0001V,01/04/70 04:11:09.800,1018.098067
2353411 *0001V,01/04/70 04:11:09.900,1018.095793
2353504 *0001V,01/04/70 04:11:10.000,1018.098282
2353598 *0001V,01/04/70 04:11:10.100,1018.101418
2353707 *0001V,01/04/70 04:11:10.200,1018.100514
2353801 *0001V,01/04/70 04:11:10.300,1018.093209
2353910 *0001V,01/04/70 04:11:10.400,1018.092611
2354004 *0001V,01/04/70 04:11:10.500,1018.090408
2354097 *0001V,01/04/70 04:11:10.600,1018.095423
2354206 *0001V,01/04/70 04:11:10.700,1018.097915
2354300 *0001V,01/04/70 04:11:10.800,1018.092918
2354409 *0001V,01/04/70 04:11:10.900,1018.092562
2354503 *0001V,01/04/70 04:11:11.000,1018.089301
2354612 *0001V,01/04/70 04:11:11.100,1018.087698
2354706 *0001V,01/04/70 04:11:11.200,1018.090081
2354799 *0001V,01/04/70 04:11:11.300,1018.091935
2354908 *0001V,01/04/70 04:11:11.400,1018.092028
2355002 *0001V,01/04/70 04:11:11.500,1018.091544
2355111 *0001V,01/04/70 04:11:11.600,1018.097537
2355205 *0001V,01/04/70 04:11:11.700,1018.098309
2355298 *0001V,01/04/70 04:11:11.800,1018.099704
2355408 *0001V,01/04/70 04:11:11.900,1018.099026
2355501 *0001V,01/04/70 04:11:12.000,1018.095753
2355610 *0001V,01/04/70 04:11:12.100,1018.094337
2355704 *0001V,01/04/70 04:11:12.200,1018.094343
2355798 *0001V,01/04/70 04:11:12.300,1018.095087
2355907 *0001V,01/04/70 04:11:12.400,1018.090858
2356000 *0001V,01/04/70 04:11:12.500,1018.095990
2356110 *0001V,01/04/70 04:11:12.600,1018.094584
2356203 *0001V,01/04/70 04:11:12.700,1018.099109
2356297 *0001V,01/04/70 04:11:12.800,1018.099228
2356406 *0001V,01/04/70 04:11:12.900,1018.099743
2356500 *0001V,01/04/70 04:11:13.000,1018.098855
2356609 *0001V,01/04/70 04:11:13.100,1018.097222
2356702 *0001V,01/04/70 04:11:13.200,1018.094370
2356812 *0001V,01/04/70 04:11:13.300,1018.095459
2356905 *0001V,01/04/70 04:11:13.400,1018.096555
2356999 *0001V,01/04/70 04:11:13.500,1018.097731
2357108 *0001V,01/04/70 04:11:13.600,1018.100883
2357202 *0001V,01/04/70 04:11:13.700,1018.101509
2357311 *0001V,01/04/70 04:11:13.800,1018.096696
2357404 *0001V,01/04/70 04:11:13.900,1018.101927
2357498 *0001V,01/04/70 04:11:14.000,1018.096247
2357607 *0001V,01/04/70 04:11:14.100,1018.097582
2357701 *0001V,01/04/70 04:11:14.200,1018.097772
2357810 *0001V,01/04/70 04:11:14.300,1018.101371
2357904 *0001V,01/04/70 04:11:14.400,1018.101588
2357997 *0001V,01/04/70 04:11:14.500,1018.104418
2358106 *0001V,01/04/70 04:11:14.600,1018.098961
2358200 *0001V,01/04/70 04:11:14.700,1018.097463
2358309 *0001V,01/04/70 04:11:14.800,1018.095575
2358403 *0001V,01/04/70 04:11:14.900,1018.094921
2358496 *0001V,01/04/70 04:11:15.000,1018.099539
2358606 *0001V,01/04/70 04:11:15.100,1018.102643
2358699 *0001V,01/04/70 04:11:15.200,1018.098461
2358808 *0001V,01/04/70 04:11:15.300,1018.099903
2358902 *0001V,01/04/70 04:11:15.400,1018.099811
2359011 *0001V,01/04/70 04:11:15.500,1018.100978
2359105 *0001V,01/04/70 04:11:15.600,1018.106884
2359198 *0001V,01/04/70 04:11:15.700,1018.109753
2359308 *0001V,01/04/70 04:11:15.800,1018.102945
2359401 *0001V,01/04/70 04:11:15.900,1018.102090
2359510 *0001V,01/04/70 04:11:16.000,1018.094446
2359604 *0001V,01/04/70 04:11:16.100,1018.098959
2359698 *0001V,01/04/70 04:11:16.200,1018.100990
2359807 *0001V,01/04/70 04:11:16.300,1018.101392
2359900 *0001V,01/04/70 04:11:16.400,1018.098531
2400010 *0001V,01/04/70 04:11:16.500,1018.101672
2400103 *0001V,01/04/70 04:11:16.600,1018.100880
2400197 *0001V,01/04/70 04:11:16.700,1018.101513
2400306 *0001V,01/04/70 04:11:16.800,1018.100809
2400400 *0001V,01/04/70 04:11:16.900,1018.104604
2400509 *0001V,01/04/70 04:11:17.000,1018.104057
2400602 *0001V,01/04/70 04:11:17.100,1018.101958
2400712 *0001V,01/04/70 04:11:17.200,1018.103187
2400805 *0001V,01/04/70 04:11:17.300,1018.106439
2400899 *0001V,01/04/70 04:11:17.400,1018.104919
2401008 *0001V,01/04/70 04:11:17.500,1018.103117
2401102 *0001V,01/04/70 04:11:17.600,1018.101618
2401211 *0001V,01/04/70 04:11:17.700,1018.107703
2401304 *0001V,01/04/70 04:11:17.800,1018.103310
2401398 *0001V,01/04/70 04:11:17.900,1018.103619
2401507 *0001V,01/04/70 04:11:18.000,1018.104818
2401601 *0001V,01/04/70 04:11:18.100,1018.102081
2401710 *0001V,01/04/70 04:11:18.200,1018.110451
2401804 *0001V,01/04/70 04:11:18.300,1018.103934
2401897 *0001V,01/04/70 04:11:18.400,1018.101317
2402006 *0001V,01/04/70 04:11:18.500,1018.109747
2402100 *0001V,01/04/70 04:11:18.600,1018.107249
2402209 *0001V,01/04/70 04:11:18.700,1018.107359
2402303 *0001V,01/04/70 04:11:18.800,1018.105956
2402412 *0001V,01/04/70 04:11:18.900,1018.102085
2402506 *0001V,01/04/70 04:11:19.000,1018.096564
2402599 *0001V,01/04/70 04:11:19.100,1018.092798
2402708 *0001V,01/04/70 04:11:19.200,1018.095534
2402802 *0001V,01/04/70 04:11:19.300,1018.094789
2402911 *0001V,01/04/70 04:11:19.400,1018.097153
2403005 *0001V,01/04/70 04:11:19.500,1018.095428
2403098 *0001V,01/04/70 04:11:19.600,1018.090530
2403208 *0001V,01/04/70 04:11:19.700,1018.089768
2403301 *0001V,01/04/70 04:11:19.800,1018.095464
2403410 *0001V,01/04/70 04:11:19.900,1018.096137
2403504 *0001V,01/04/70 04:11:20.000,1018.095032
2403598 *0001V,01/04/70 04:11:20.100,1018.095612
2403707 *0001V,01/04/70 04:11:20.200,1018.094198
2403800 *0001V,01/04/70 04:11:20.300,1018.094408
2403910 *0001V,01/04/70 04:11:20.400,1018.097530
2404003 *0001V,01/04/70 04:11:20.500,1018.093208
2404097 *0001V,01/04/70 04:11:20.600,1018.093786
2404206 *0001V,01/04/70 04:11:20.700,1018.095066
2404300 *0001V,01/04/70 04:11:20.800,1018.099908
2404409 *0001V,01/04/70 04:11:20.900,1018.099252
2404502 *0001V,01/04/70 04:11:21.000,1018.101463
2404612 *0001V,01/04/70 04:11:21.100,1018.101689
2404705 *0001V,01/04/70 04:11:21.200,1018.102568
2404799 *0001V,01/04/70 04:11:21.300,1018.105865
2404908 *0001V,01/04/70 04:11:21.400,1018.106162
2405002 *0001V,01/04/70 04:11:21.500,1018.108453
2405111 *0001V,01/04/70 04:11:21.600,1018.104577
2405204 *0001V,01/04/70 04:11:21.700,1018.100020
2405298 *0001V,01/04/70 04:11:21.800,1018.100525
2405407 *0001V,01/04/70 04:11:21.900,1018.098609
2405501 *0001V,01/04/70 04:11:22.000,1018.091037
2405610 *0001V,01/04/70 04:11:22.100,1018.091082
2405704 *0001V,01/04/70 04:11:22.200,1018.091727
2405797 *0001V,01/04/70 04:11:22.300,1018.096642
2405906 *0001V,01/04/70 04:11:22.400,1018.096758
2406000 *0001V,01/04/70 04:11:22.500,1018.097788
2406109 *0001V,01/04/70 04:11:22.600,1018.101101
2406203 *0001V,01/04/70 04:11:22.700,1018.099424
2406312 *0001V,01/04/70 04:11:22.800,1018.098962
2406406 *0001V,01/04/70 04:11:22.900,1018.101597
2406499 *0001V,01/04/70 04:11:23.000,1018.100794
2406608 *0001V,01/04/70 04:11:23.100,1018.101515
2406702 *0001V,01/04/70 04:11:23.200,1018.096035
2406811 *0001V,01/04/70 04:11:23.300,1018.096173
2406905 *0001V,01/04/70 04:11:23.400,1018.102010
2406998 *0001V,01/04/70 04:11:23.500,1018.099539
2407108 *0001V,01/04/70 04:11:23.600,1018.102796
2407201 *0001V,01/04/70 04:11:23.700,1018.093305
2407310 *0001V,01/04/70 04:11:23.800,1018.103421
2407404 *0001V,01/04/70 04:11:23.900,1018.100205
2407498 *0001V,01/04/70 04:11:24.000,1018.106536
2407607 *0001V,01/04/70 04:11:24.100,1018.107365
2407700 *0001V,01/04/70 04:11:24.200,1018.108587
2407810 *0001V,01/04/70 04:11:24.300,1018.106510
2407903 *0001V,01/04/70 04:11:24.400,1018.104021
2407997 *0001V,01/04/70 04:11:24.500,1018.104492
2408106 *0001V,01/04/70 04:11:24.600,1018.106829
2408200 *0001V,01/04/70 04:11:24.700,1018.111437
2408309 *0001V,01/04/70 04:11:24.800,1018.110862
2408402 *0001V,01/04/70 04:11:24.900,1018.110654
2408512 *0001V,01/04/70 04:11:25.000,1018.113663
2408605 *0001V,01/04/70 04:11:25.100,1018.113551
2408699 *0001V,01/04/70 04:11:25.200,1018.112974
2408808 *0001V,01/04/70 04:11:25.300,1018.109763
2408902 *0001V,01/04/70 04:11:25.400,1018.106309
2409011 *0001V,01/04/70 04:11:25.500,1018.101948
2409104 *0001V,01/04/70 04:11:25.600,1018.105796
2409198 *0001V,01/04/70 04:11:25.700,1018.102913
2409307 *0001V,01/04/70 04:11:25.800,1018.098928
2409401 *0001V,01/04/70 04:11:25.900,1018.100797
2409510 *0001V,01/04/70 04:11:26.000,1018.082442
2409604 *0001V,01/04/70 04:11:26.100,1018.074903
2409697 *0001V,01/04/70 04:11:26.200,1018.083862
2409806 *0001V,01/04/70 04:11:26.300,1018.088697
2409900 *0001V,01/04/70 04:11:26.400,1018.091211
2410009 *0001V,01/04/70 04:11:26.500,1018.092589
2410103 *0001V,01/04/70 04:11:26.600,1018.103305
2410196 *0001V,01/04/70 04:11:26.700,1018.106710
2410306 *0001V,01/04/70 04:11:26.800,1018.104596
2410399 *0001V,01/04/70 04:11:26.900,1018.104139
2410508 *0001V,01/04/70 04:11:27.000,1018.103323
2410602 *0001V,01/04/70 04:11:27.100,1018.103131
2410711 *0001V,01/04/70 04:11:27.200,1018.100687
2410805 *0001V,01/04/70 04:11:27.300,1018.102558
2410898 *0001V,01/04/70 04:11:27.400,1018.096074
2411008 *0001V,01/04/70 04:11:27.500,1018.099074
2411101 *0001V,01/04/70 04:11:27.600,1018.103563
2411210 *0001V,01/04/70 04:11:27.700,1018.103224
2411304 *0001V,01/04/70 04:11:27.800,1018.107255
2411398 *0001V,01/04/70 04:11:27.900,1018.106858
2411507 *0001V,01/04/70 04:11:28.000,1018.107408
2411600 *0001V,01/04/70 04:11:28.100,1018.104419
2411710 *0001V,01/04/70 04:11:28.200,1018.100329
2411803 *0001V,01/04/70 04:11:28.300,1018.098056
2411897 *0001V,01/04/70 04:11:28.400,1018.098486
2412006 *0001V,01/04/70 04:11:28.500,1018.102269
2412100 *0001V,01/04/70 04:11:28.600,1018.108435
2412209 *0001V,01/04/70 04:11:28.700,1018.102358
2412302 *0001V,01/04/70 04:11:28.800,1018.102895
2412412 *0001V,01/04/70 04:11:28.900,1018.106767
2412505 *0001V,01/04/70 04:11:29.000,1018.109085
2412599 *0001V,01/04/70 04:11:29.100,1018.104858
2412708 *0001V,01/04/70 04:11:29.200,1018.109806
2412802 *0001V,01/04/70 04:11:29.300,1018.106752
2412911 *0001V,01/04/70 04:11:29.400,1018.102271
2413004 *0001V,01/04/70 04:11:29.500,1018.107133
2413098 *0001V,01/04/70 04:11:29.600,1018.103226
2413207 *0001V,01/04/70 04:11:29.700,1018.106903
2413301 *0001V,01/04/70 04:11:29.800,1018.101891
2413410 *0001V,01/04/70 04:11:29.900,1018.099369
2413504 *0001V,01/04/70 04:11:30.000,1018.098672
2413597 *0001V,01/04/70 04:11:30.100,1018.098491
2413706 *0001V,01/04/70 04:11:30.200,1018.097090
2413800 *0001V,01/04/70 04:11:30.300,1018.099242
2413909 *0001V,01/04/70 04:11:30.400,1018.100226
2414003 *0001V,01/04/70 04:11:30.500,1018.096252
2414096 *0001V,01/04/70 04:11:30.600,1018.099470
2414206 *0001V,01/04/70 04:11:30.700,1018.099809
2414299 *0001V,01/04/70 04:11:30.800,1018.094025
2414408 *0001V,01/04/70 04:11:30.900,1018.091526
2414502 *0001V,01/04/70 04:11:31.000,1018.096189
2414611 *0001V,01/04/70 04:11:31.100,1018.099755
2414705 *0001V,01/04/70 04:11:31.200,1018.093398
2414798 *0001V,01/04/70 04:11:31.300,1018.089411
2414908 *0001V,01/04/70 04:11:31.400,1018.087854
2415001 *0001V,01/04/70 04:11:31.500,1018.086199
2415110 *0001V,01/04/70 04:11:31.600,1018.083251
2415204 *0001V,01/04/70 04:11:31.700,1018.084584
2415298 *0001V,01/04/70 04:11:31.800,1018.081723
2415407 *0001V,01/04/70 04:11:31.900,1018.081030
2415500 *0001V,01/04/70 04:11:32.000,1018.085458
2415610 *0001V,01/04/70 04:11:32.100,1018.081591
2415703 *0001V,01/04/70 04:11:32.200,1018.079484
2415797 *0001V,01/04/70 04:11:32.300,1018.085586
2415906 *0001V,01/04/70 04:11:32.400,1018.081802
2416000 *0001V,01/04/70 04:11:32.500,1018.084683
2416109 *0001V,01/04/70 04:11:32.600,1018.090893
2416202 *0001V,01/04/70 04:11:32.700,1018.092512
2416312 *0001V,01/04/70 04:11:32.800,1018.097431
2416405 *0001V,01/04/70 04:11:32.900,1018.103541
2416499 *0001V,01/04/70 04:11:33.000,1018.105307
2416608 *0001V,01/04/70 04:11:33.100,1018.100803
2416702 *0001V,01/04/70 04:11:33.200,1018.099157
2416811 *0001V,01/04/70 04:11:33.300,1018.101888
2416904 *0001V,01/04/70 04:11:33.400,1018.106087
2416998 *0001V,01/04/70 04:11:33.500,1018.104958
2417107 *0001V,01/04/70 04:11:33.600,1018.107016
2417201 *0001V,01/04/70 04:11:33.700,1018.104942
2417310 *0001V,01/04/70 04:11:33.800,1018.104784
2417404 *0001V,01/04/70 04:11:33.900,1018.102641
2417497 *0001V,01/04/70 04:11:34.000,1018.102646
2417606 *0001V,01/04/70 04:11:34.100,1018.103633
2417700 *0001V,01/04/70 04:11:34.200,1018.103750
2417809 *0001V,01/04/70 04:11:34.300,1018.099183
2417903 *0001V,01/04/70 04:11:34.400,1018.094350
2418012 *0001V,01/04/70 04:11:34.500,1018.089802
2418106 *0001V,01/04/70 04:11:34.600,1018.087874
2418199 *0001V,01/04/70 04:11:34.700,1018.095936
2418308 *0001V,01/04/70 04:11:34.800,1018.097462
2418402 *0001V,01/04/70 04:11:34.900,1018.094304
2418511 *0001V,01/04/70 04:11:35.000,1018.091246
2418605 *0001V,01/04/70 04:11:35.100,1018.096435
2418698 *0001V,01/04/70 04:11:35.200,1018.094780
2418808 *0001V,01/04/70 04:11:35.300,1018.095607
2418901 *0001V,01/04/70 04:11:35.400,1018.088820
2419010 *0001V,01/04/70 04:11:35.500,1018.095206
2419104 *0001V,01/04/70 04:11:35.600,1018.090904
2419198 *0001V,01/04/70 04:11:35.700,1018.092919
2419307 *0001V,01/04/70 04:11:35.800,1018.091614
2419400 *0001V,01/04/70 04:11:35.900,1018.081134
2419510 *0001V,01/04/70 04:11:36.000,1018.082047
2419603 *0001V,01/04/70 04:11:36.100,1018.081621
2419697 *0001V,01/04/70 04:11:36.200,1018.086179
2419806 *0001V,01/04/70 04:11:36.300,1018.080666
2419900 *0001V,01/04/70 04:11:36.400,1018.094622
2420009 *0001V,01/04/70 04:11:36.500,1018.086357
2420102 *0001V,01/04/70 04:11:36.600,1018.092381
2420212 *0001V,01/04/70 04:11:36.700,1018.094857
2420305 *0001V,01/04/70 04:11:36.800,1018.084596
2420399 *0001V,01/04/70 04:11:36.900,1018.082446
2420508 *0001V,01/04/70 04:11:37.000,1018.083909
2420602 *0001V,01/04/70 04:11:37.100,1018.074214
2420711 *0001V,01/04/70 04:11:37.200,1018.074203
2420804 *0001V,01/04/70 04:11:37.300,1018.074774
2420898 *0001V,01/04/70 04:11:37.400,1018.076931
2421007 *0001V,01/04/70 04:11:37.500,1018.085897
2421101 *0001V,01/04/70 04:11:37.600,1018.083109
2421210 *0001V,01/04/70 04:11:37.700,1018.076907
2421304 *0001V,01/04/70 04:11:37.800,1018.078449
2421397 *0001V,01/04/70 04:11:37.900,1018.087257
2421506 *0001V,01/04/70 04:11:38.000,1018.087000
2421600 *0001V,01/04/70 04:11:38.100,1018.083086
2421709 *0001V,01/04/70 04:11:38.200,1018.090472
2421803 *0001V,01/04/70 04:11:38.300,1018.089862
2421896 *0001V,01/04/70 04:11:38.400,1018.094549
2422006 *0001V,01/04/70 04:11:38.500,1018.111841
2422099 *0001V,01/04/70 04:11:38.600,1018.101502
2422208 *0001V,01/04/70 04:11:38.700,1018.102561
2422302 *0001V,01/04/70 04:11:38.800,1018.098776
2422411 *0001V,01/04/70 04:11:38.900,1018.100052
2422505 *0001V,01/04/70 04:11:39.000,1018.104335
2422598 *0001V,01/04/70 04:11:39.100,1018.104812
2422708 *0001V,01/04/70 04:11:39.200,1018.104788
2422801 *0001V,01/04/70 04:11:39.300,1018.106449
2422910 *0001V,01/04/70 04:11:39.400,1018.116104
2423004 *0001V,01/04/70 04:11:39.500,1018.115561
2423098 *0001V,01/04/70 04:11:39.600,1018.106337
2423207 *0001V,01/04/70 04:11:39.700,1018.102640
2423300 *0001V,01/04/70 04:11:39.800,1018.098335
2423410 *0001V,01/04/70 04:11:39.900,1018.097065
2423503 *0001V,01/04/70 04:11:40.000,1018.091978
2423597 *0001V,01/04/70 04:11:40.100,1018.094901
2423706 *0001V,01/04/70 04:11:40.200,1018.087967
2423800 *0001V,01/04/70 04:11:40.300,1018.084743
2423909 *0001V,01/04/70 04:11:40.400,1018.084830
2424002 *0001V,01/04/70 04:11:40.500,1018.078917
2424112 *0001V,01/04/70 04:11:40.600,1018.085527
2424205 *0001V,01/04/70 04:11:40.700,1018.088628
2424299 *0001V,01/04/70 04:11:40.800,1018.091121
2424408 *0001V,01/04/70 04:11:40.900,1018.087221
2424502 *0001V,01/04/70 04:11:41.000,1018.082244
2424611 *0001V,01/04/70 04:11:41.100,1018.085317
2424704 *0001V,01/04/70 04:11:41.200,1018.085559
2424798 *0001V,01/04/70 04:11:41.300,1018.090817
2424907 *0001V,01/04/70 04:11:41.400,1018.089161
2425001 *0001V,01/04/70 04:11:41.500,1018.096175
2425110 *0001V,01/04/70 04:11:41.600,1018.096523
2425204 *0001V,01/04/70 04:11:41.700,1018.090184
2425297 *0001V,01/04/70 04:11:41.800,1018.089916
2425406 *0001V,01/04/70 04:11:41.900,1018.095043
2425500 *0001V,01/04/70 04:11:42.000,1018.088432
2425609 *0001V,01/04/70 04:11:42.100,1018.090227
2425703 *0001V,01/04/70 04:11:42.200,1018.087031
2425812 *0001V,01/04/70 04:11:42.300,1018.078293
2425906 *0001V,01/04/70 04:11:42.400,1018.082716
2425999 *0001V,01/04/70 04:11:42.500,1018.083241
2426108 *0001V,01/04/70 04:11:42.600,1018.084792
2426202 *0001V,01/04/70 04:11:42.700,1018.085099
2426311 *0001V,01/04/70 04:11:42.800,1018.085199
2426405 *0001V,01/04/70 04:11:42.900,1018.086240
2426498 *0001V,01/04/70 04:11:43.000,1018.085220
2426608 *0001V,01/04/70 04:11:43.100,1018.090214
2426701 *0001V,01/04/70 04:11:43.200,1018.093039
2426810 *0001V,01/04/70 04:11:43.300,1018.097357
2426904 *0001V,01/04/70 04:11:43.400,1018.102981
2426998 *0001V,01/04/70 04:11:43.500,1018.105867
2427107 *0001V,01/04/70 04:11:43.600,1018.101414
2427200 *0001V,01/04/70 04:11:43.700,1018.094990
2427310 *0001V,01/04/70 04:11:43.800,1018.091354
2427403 *0001V,01/04/70 04:11:43.900,1018.088151
2427497 *0001V,01/04/70 04:11:44.000,1018.090691
2427606 *0001V,01/04/70 04:11:44.100,1018.092367
2427700 *0001V,01/04/70 04:11:44.200,1018.096962
2427809 *0001V,01/04/70 04:11:44.300,1018.096357
2427902 *0001V,01/04/70 04:11:44.400,1018.100252
2428012 *0001V,01/04/70 04:11:44.500,1018.098363
2428105 *0001V,01/04/70 04:11:44.600,1018.097896
2428199 *0001V,01/04/70 04:11:44.700,1018.103206
2428308 *0001V,01/04/70 04:11:44.800,1018.105356
2428402 *0001V,01/04/70 04:11:44.900,1018.106195
2428511 *0001V,01/04/70 04:11:45.000,1018.105199
2428604 *0001V,01/04/70 04:11:45.100,1018.104653
2428698 *0001V,01/04/70 04:11:45.200,1018.104771
2428807 *0001V,01/04/70 04:11:45.300,1018.104273
2428901 *0001V,01/04/70 04:11:45.400,1018.107531
2429010 *0001V,01/04/70 04:11:45.500,1018.107995
2429104 *0001V,01/04/70 04:11:45.600,1018.107027
2429197 *0001V,01/04/70 04:11:45.700,1018.107031
2429306 *0001V,01/04/70 04:11:45.800,1018.107667
2429400 *0001V,01/04/70 04:11:45.900,1018.105850
2429509 *0001V,01/04/70 04:11:46.000,1018.105630
2429603 *0001V,01/04/70 04:11:46.100,1018.101723
2429712 *0001V,01/04/70 04:11:46.200,1018.104632
2429806 *0001V,01/04/70 04:11:46.300,1018.101801
2429899 *0001V,01/04/70 04:11:46.400,1018.099758
2430008 *0001V,01/04/70 04:11:46.500,1018.099326
2430102 *0001V,01/04/70 04:11:46.600,1018.099043
2430211 *0001V,01/04/70 04:11:46.700,1018.098809
2430305 *0001V,01/04/70 04:11:46.800,1018.100493
2430398 *0001V,01/04/70 04:11:46.900,1018.100264
2430508 *0001V,01/04/70 04:11:47.000,1018.097106
2430601 *0001V,01/04/70 04:11:47.100,1018.098083
2430710 *0001V,01/04/70 04:11:47.200,1018.100184
2430804 *0001V,01/04/70 04:11:47.300,1018.094371
2430898 *0001V,01/04/70 04:11:47.400,1018.097354
2431007 *0001V,01/04/70 04:11:47.500,1018.090712
2431100 *0001V,01/04/70 04:11:47.600,1018.091261
2431210 *0001V,01/04/70 04:11:47.700,1018.096528
2431303 *0001V,01/04/70 04:11:47.800,1018.097564
2431397 *0001V,01/04/70 04:11:47.900,1018.096540
2431506 *0001V,01/04/70 04:11:48.000,1018.105014
2431600 *0001V,01/04/70 04:11:48.100,1018.100800
2431709 *0001V,01/04/70 04:11:48.200,1018.096938
2431802 *0001V,01/04/70 04:11:48.300,1018.095863
2431912 *0001V,01/04/70 04:11:48.400,1018.097475
2432005 *0001V,01/04/70 04:11:48.500,1018.099150
2432099 *0001V,01/04/70 04:11:48.600,1018.095160
2432208 *0001V,01/04/70 04:11:48.700,1018.095178
2432302 *0001V,01/04/70 04:11:48.800,1018.098672
2432411 *0001V,01/04/70 04:11:48.900,1018.099681
2432504 *0001V,01/04/70 04:11:49.000,1018.102076
2432598 *0001V,01/04/70 04:11:49.100,1018.108491
2432707 *0001V,01/04/70 04:11:49.200,1018.105752
2432801 *0001V,01/04/70 04:11:49.300,1018.105747
2432910 *0001V,01/04/70 04:11:49.400,1018.102193
2433004 *0001V,01/04/70 04:11:49.500,1018.104186
2433097 *0001V,01/04/70 04:11:49.600,1018.105517
2433206 *0001V,01/04/70 04:11:49.700,1018.105930
2433300 *0001V,01/04/70 04:11:49.800,1018.103125
2433409 *0001V,01/04/70 04:11:49.900,1018.101639
2433503 *0001V,01/04/70 04:11:50.000,1018.101074
2433612 *0001V,01/04/70 04:11:50.100,1018.095328
2433706 *0001V,01/04/70 04:11:50.200,1018.088036
2433799 *0001V,01/04/70 04:11:50.300,1018.089561
2433908 *0001V,01/04/70 04:11:50.400,1018.099016
2434002 *0001V,01/04/70 04:11:50.500,1018.092279
2434111 *0001V,01/04/70 04:11:50.600,1018.094550
2434205 *0001V,01/04/70 04:11:50.700,1018.101667
2434298 *0001V,01/04/70 04:11:50.800,1018.102126
2434408 *0001V,01/04/70 04:11:50.900,1018.103607
2434501 *0001V,01/04/70 04:11:51.000,1018.097725
2434610 *0001V,01/04/70 04:11:51.100,1018.096978
2434704 *0001V,01/04/70 04:11:51.200,1018.094583
2434798 *0001V,01/04/70 04:11:51.300,1018.100991
2434907 *0001V,01/04/70 04:11:51.400,1018.091617
2435000 *0001V,01/04/70 04:11:51.500,1018.095023
2435110 *0001V,01/04/70 04:11:51.600,1018.099454
2435203 *0001V,01/04/70 04:11:51.700,1018.098220
2435297 *0001V,01/04/70 04:11:51.800,1018.092711
2435406 *0001V,01/04/70 04:11:51.900,1018.095147
2435500 *0001V,01/04/70 04:11:52.000,1018.096538
2435609 *0001V,01/04/70 04:11:52.100,1018.092546
2435702 *0001V,01/04/70 04:11:52.200,1018.092095
2435812 *0001V,01/04/70 04:11:52.300,1018.082850
2435905 *0001V,01/04/70 04:11:52.400,1018.090301
2435999 *0001V,01/04/70 04:11:52.500,1018.091600
2436108 *0001V,01/04/70 04:11:52.600,1018.096518
2436202 *0001V,01/04/70 04:11:52.700,1018.097651
2436311 *0001V,01/04/70 04:11:52.800,1018.102646
2436404 *0001V,01/04/70 04:11:52.900,1018.103306
2436498 *0001V,01/04/70 04:11:53.000,1018.104308
2436607 *0001V,01/04/70 04:11:53.100,1018.104212
2436701 *0001V,01/04/70 04:11:53.200,1018.100077
2436810 *0001V,01/04/70 04:11:53.300,1018.102574
2436904 *0001V,01/04/70 04:11:53.400,1018.100889
2436997 *0001V,01/04/70 04:11:53.500,1018.102765
2437106 *0001V,01/04/70 04:11:53.600,1018.101025
2437200 *0001V,01/04/70 04:11:53.700,1018.101164
2437309 *0001V,01/04/70 04:11:53.800,1018.101021
2437403 *0001V,01/04/70 04:11:53.900,1018.102047
2437496 *0001V,01/04/70 04:11:54.000,1018.106247
2437606 *0001V,01/04/70 04:11:54.100,1018.107269
2437699 *0001V,01/04/70 04:11:54.200,1018.100921
2437808 *0001V,01/04/70 04:11:54.300,1018.103277
2437902 *0001V,01/04/70 04:11:54.400,1018.102162
2438011 *0001V,01/04/70 04:11:54.500,1018.107853
2438105 *0001V,01/04/70 04:11:54.600,1018.106250
2438198 *0001V,01/04/70 04:11:54.700,1018.100107
2438308 *0001V,01/04/70 04:11:54.800,1018.103213
2438401 *0001V,01/04/70 04:11:54.900,1018.097939
2438510 *0001V,01/04/70 04:11:55.000,1018.096115
2438604 *0001V,01/04/70 04:11:55.100,1018.096366
2438698 *0001V,01/04/70 04:11:55.200,1018.090254
2438807 *0001V,01/04/70 04:11:55.300,1018.076023
2438900 *0001V,01/04/70 04:11:55.400,1018.081289
2439010 *0001V,01/04/70 04:11:55.500,1018.083403
2439103 *0001V,01/04/70 04:11:55.600,1018.091583
2439197 *0001V,01/04/70 04:11:55.700,1018.075662
2439306 *0001V,01/04/70 04:11:55.800,1018.071213
2439400 *0001V,01/04/70 04:11:55.900,1018.074379
2439509 *0001V,01/04/70 04:11:56.000,1018.076065
2439602 *0001V,01/04/70 04:11:56.100,1018.068791
2439712 *0001V,01/04/70 04:11:56.200,1018.075494
2439805 *0001V,01/04/70 04:11:56.300,1018.087565
2439899 *0001V,01/04/70 04:11:56.400,1018.090259
2440008 *0001V,01/04/70 04:11:56.500,1018.098145
2440102 *0001V,01/04/70 04:11:56.600,1018.091600
2440211 *0001V,01/04/70 04:11:56.700,1018.095275
2440304 *0001V,01/04/70 04:11:56.800,1018.094039
2440398 *0001V,01/04/70 04:11:56.900,1018.087953
2440507 *0001V,01/04/70 04:11:57.000,1018.090289
2440601 *0001V,01/04/70 04:11:57.100,1018.100752
2440710 *0001V,01/04/70 04:11:57.200,1018.096850
2440804 *0001V,01/04/70 04:11:57.300,1018.094949
2440897 *0001V,01/04/70 04:11:57.400,1018.094896
2441006 *0001V,01/04/70 04:11:57.500,1018.096544
2441100 *0001V,01/04/70 04:11:57.600,1018.091342
2441209 *0001V,01/04/70 04:11:57.700,1018.098617
2441303 *0001V,01/04/70 04:11:57.800,1018.095814
2441396 *0001V,01/04/70 04:11:57.900,1018.091417
2441506 *0001V,01/04/70 04:11:58.000,1018.094847
2441599 *0001V,01/04/70 04:11:58.100,1018.103156
2441708 *0001V,01/04/70 04:11:58.200,1018.106094
2441802 *0001V,01/04/70 04:11:58.300,1018.101425
2441911 *0001V,01/04/70 04:11:58.400,1018.103171
2442005 *0001V,01/04/70 04:11:58.500,1018.109773
2442098 *0001V,01/04/70 04:11:58.600,1018.106344
2442208 *0001V,01/04/70 04:11:58.700,1018.106708
2442301 *0001V,01/04/70 04:11:58.800,1018.106033
2442410 *0001V,01/04/70 04:11:58.900,1018.105784
2442504 *0001V,01/04/70 04:11:59.000,1018.109843
2442598 *0001V,01/04/70 04:11:59.100,1018.109734
2442707 *0001V,01/04/70 04:11:59.200,1018.108896
2442800 *0001V,01/04/70 04:11:59.300,1018.105023
2442910 *0001V,01/04/70 04:11:59.400,1018.103655
2443003 *0001V,01/04/70 04:11:59.500,1018.103593
2443097 *0001V,01/04/70 04:11:59.600,1018.104570
2443206 *0001V,01/04/70 04:11:59.700,1018.105157
2443300 *0001V,01/04/70 04:11:59.800,1018.102028
2443409 *0001V,01/04/70 04:11:59.900,1018.102856
2443502 *0001V,01/04/70 04:12:00.000,1018.098535
2443612 *0001V,01/04/70 04:12:00.100,1018.101413
2443705 *0001V,01/04/70 04:12:00.200,1018.099920
2443799 *0001V,01/04/70 04:12:00.300,1018.101620
2443908 *0001V,01/04/70 04:12:00.400,1018.106024
2444002 *0001V,01/04/70 04:12:00.500,1018.105154
2444111 *0001V,01/04/70 04:12:00.600,1018.102147
2444204 *0001V,01/04/70 04:12:00.700,1018.098447
2444298 *0001V,01/04/70 04:12:00.800,1018.095373
2444407 *0001V,01/04/70 04:12:00.900,1018.086892
2444501 *0001V,01/04/70 04:12:01.000,1018.090237
2444610 *0001V,01/04/70 04:12:01.100,1018.091629
2444704 *0001V,01/04/70 04:12:01.200,1018.092701
2444797 *0001V,01/04/70 04:12:01.300,1018.081995
2444906 *0001V,01/04/70 04:12:01.400,1018.080392
2445000 *0001V,01/04/70 04:12:01.500,1018.083211
2445109 *0001V,01/04/70 04:12:01.600,1018.079534
2445203 *0001V,01/04/70 04:12:01.700,1018.084007
2445312 *0001V,01/04/70 04:12:01.800,1018.085093
2445406 *0001V,01/04/70 04:12:01.900,1018.083586
2445499 *0001V,01/04/70 04:12:02.000,1018.082666
2445608 *0001V,01/04/70 04:12:02.100,1018.088203
2445702 *0001V,01/04/70 04:12:02.200,1018.104779
2445811 *0001V,01/04/70 04:12:02.300,1018.100154
2445905 *0001V,01/04/70 04:12:02.400,1018.106660
2445998 *0001V,01/04/70 04:12:02.500,1018.104511
2446108 *0001V,01/04/70 04:12:02.600,1018.101744
2446201 *0001V,01/04/70 04:12:02.700,1018.103803
2446310 *0001V,01/04/70 04:12:02.800,1018.108865
2446404 *0001V,01/04/70 04:12:02.900,1018.108279
2446498 *0001V,01/04/70 04:12:03.000,1018.103791
2446607 *0001V,01/04/70 04:12:03.100,1018.104292
2446701 *0001V,01/04/70 04:12:03.200,1018.105603
2446810 *0001V,01/04/70 04:12:03.300,1018.103810
2446903 *0001V,01/04/70 04:12:03.400,1018.109603
2446997 *0001V,01/04/70 04:12:03.500,1018.107776
2447106 *0001V,01/04/70 04:12:03.600,1018.114213
2447200 *0001V,01/04/70 04:12:03.700,1018.113183
2447309 *0001V,01/04/70 04:12:03.800,1018.106000
2447403 *0001V,01/04/70 04:12:03.900,1018.100299
2447512 *0001V,01/04/70 04:12:04.000,1018.104081
2447605 *0001V,01/04/70 04:12:04.100,1018.102148
2447699 *0001V,01/04/70 04:12:04.200,1018.100377
2447808 *0001V,01/04/70 04:12:04.300,1018.099501
2447902 *0001V,01/04/70 04:12:04.400,1018.097850
2448011 *0001V,01/04/70 04:12:04.500,1018.098896
2448105 *0001V,01/04/70 04:12:04.600,1018.095765
2448198 *0001V,01/04/70 04:12:04.700,1018.093649
2448307 *0001V,01/04/70 04:12:04.800,1018.094909
2448401 *0001V,01/04/70 04:12:04.900,1018.089327
2448510 *0001V,01/04/70 04:12:05.000,1018.093961
2448604 *0001V,01/04/70 04:12:05.100,1018.093479
2448697 *0001V,01/04/70 04:12:05.200,1018.091088
2448807 *0001V,01/04/70 04:12:05.300,1018.093978
2448900 *0001V,01/04/70 04:12:05.400,1018.095123
2449009 *0001V,01/04/70 04:12:05.500,1018.087894
2449103 *0001V,01/04/70 04:12:05.600,1018.086255
2449212 *0001V,01/04/70 04:12:05.700,1018.094069
2449306 *0001V,01/04/70 04:12:05.800,1018.095271
2449399 *0001V,01/04/70 04:12:05.900,1018.096846
2449509 *0001V,01/04/70 04:12:06.000,1018.095813
2449602 *0001V,01/04/70 04:12:06.100,1018.095706
2449711 *0001V,01/04/70 04:12:06.200,1018.094695
2449805 *0001V,01/04/70 04:12:06.300,1018.095328
2449899 *0001V,01/04/70 04:12:06.400,1018.093979
2450008 *0001V,01/04/70 04:12:06.500,1018.097042
2450101 *0001V,01/04/70 04:12:06.600,1018.100296
2450211 *0001V,01/04/70 04:12:06.700,1018.098661
2450304 *0001V,01/04/70 04:12:06.800,1018.101536
2450398 *0001V,01/04/70 04:12:06.900,1018.102259
2450507 *0001V,01/04/70 04:12:07.000,1018.102647
2450601 *0001V,01/04/70 04:12:07.100,1018.103877
2450710 *0001V,01/04/70 04:12:07.200,1018.102673
2450803 *0001V,01/04/70 04:12:07.300,1018.098629
2450897 *0001V,01/04/70 04:12:07.400,1018.098255
2451006 *0001V,01/04/70 04:12:07.500,1018.097450
2451100 *0001V,01/04/70 04:12:07.600,1018.100521
2451209 *0001V,01/04/70 04:12:07.700,1018.101380
2451303 *0001V,01/04/70 04:12:07.800,1018.101249
2451412 *0001V,01/04/70 04:12:07.900,1018.097131
2451505 *0001V,01/04/70 04:12:08.000,1018.091999
2451599 *0001V,01/04/70 04:12:08.100,1018.096573
2451708 *0001V,01/04/70 04:12:08.200,1018.096511
2451802 *0001V,01/04/70 04:12:08.300,1018.094967
2451911 *0001V,01/04/70 04:12:08.400,1018.092714
2452005 *0001V,01/04/70 04:12:08.500,1018.092156
2452098 *0001V,01/04/70 04:12:08.600,1018.088883
2452207 *0001V,01/04/70 04:12:08.700,1018.091391
2452301 *0001V,01/04/70 04:12:08.800,1018.091781
2452410 *0001V,01/04/70 04:12:08.900,1018.087248
2452504 *0001V,01/04/70 04:12:09.000,1018.088213
2452597 *0001V,01/04/70 04:12:09.100,1018.085002
2452707 *0001V,01/04/70 04:12:09.200,1018.084591
2452800 *0001V,01/04/70 04:12:09.300,1018.094824
2452909 *0001V,01/04/70 04:12:09.400,1018.096014
2453003 *0001V,01/04/70 04:12:09.500,1018.095576
2453112 *0001V,01/04/70 04:12:09.600,1018.092602
2453206 *0001V,01/04/70 04:12:09.700,1018.089765
2453299 *0001V,01/04/70 04:12:09.800,1018.094919
2453409 *0001V,01/04/70 04:12:09.900,1018.099321
2453502 *0001V,01/04/70 04:12:10.000,1018.100146
2453611 *0001V,01/04/70 04:12:10.100,1018.101381
2453705 *0001V,01/04/70 04:12:10.200,1018.103548
2453799 *0001V,01/04/70 04:12:10.300,1018.101005
2453908 *0001V,01/04/70 04:12:10.400,1018.107465
2454001 *0001V,01/04/70 04:12:10.500,1018.112849
2454111 *0001V,01/04/70 04:12:10.600,1018.113075
2454204 *0001V,01/04/70 04:12:10.700,1018.109470
2454298 *0001V,01/04/70 04:12:10.800,1018.109000
2454407 *0001V,01/04/70 04:12:10.900,1018.105945
2454501 *0001V,01/04/70 04:12:11.000,1018.104413
2454610 *0001V,01/04/70 04:12:11.100,1018.103196
2454703 *0001V,01/04/70 04:12:11.200,1018.101318
2454797 *0001V,01/04/70 04:12:11.300,1018.103389
2454906 *0001V,01/04/70 04:12:11.400,1018.105651
2455000 *0001V,01/04/70 04:12:11.500,1018.098294
2455109 *0001V,01/04/70 04:12:11.600,1018.102808
2455203 *0001V,01/04/70 04:12:11.700,1018.109276
2455312 *0001V,01/04/70 04:12:11.800,1018.106671
2455405 *0001V,01/04/70 04:12:11.900,1018.111375
2455499 *0001V,01/04/70 04:12:12.000,1018.108250
2455608 *0001V,01/04/70 04:12:12.100,1018.105091
2455702 *0001V,01/04/70 04:12:12.200,1018.099068
2455811 *0001V,01/04/70 04:12:12.300,1018.097758
2455905 *0001V,01/04/70 04:12:12.400,1018.094649
2455998 *0001V,01/04/70 04:12:12.500,1018.096625
2456107 *0001V,01/04/70 04:12:12.600,1018.100957
2456201 *0001V,01/04/70 04:12:12.700,1018.101463
2456310 *0001V,01/04/70 04:12:12.800,1018.100632
2456404 *0001V,01/04/70 04:12:12.900,1018.106822
2456497 *0001V,01/04/70 04:12:13.000,1018.105143
2456607 *0001V,01/04/70 04:12:13.100,1018.105163
2456700 *0001V,01/04/70 04:12:13.200,1018.102683
2456809 *0001V,01/04/70 04:12:13.300,1018.103012
2456903 *0001V,01/04/70 04:12:13.400,1018.100234
2457012 *0001V,01/04/70 04:12:13.500,1018.100259
2457106 *0001V,01/04/70 04:12:13.600,1018.097629
2457199 *0001V,01/04/70 04:12:13.700,1018.100730
2457309 *0001V,01/04/70 04:12:13.800,1018.102403
2457402 *0001V,01/04/70 04:12:13.900,1018.096740
2457511 *0001V,01/04/70 04:12:14.000,1018.097414
2457605 *0001V,01/04/70 04:12:14.100,1018.093869
2457699 *0001V,01/04/70 04:12:14.200,1018.100171
2457808 *0001V,01/04/70 04:12:14.300,1018.104735
2457901 *0001V,01/04/70 04:12:14.400,1018.106227
2458011 *0001V,01/04/70 04:12:14.500,1018.105667
2458104 *0001V,01/04/70 04:12:14.600,1018.105576
2458198 *0001V,01/04/70 04:12:14.700,1018.103174
2458307 *0001V,01/04/70 04:12:14.800,1018.106852
2458401 *0001V,01/04/70 04:12:14.900,1018.108345
2458510 *0001V,01/04/70 04:12:15.000,1018.110296
2458603 *0001V,01/04/70 04:12:15.100,1018.103045
2458697 *0001V,01/04/70 04:12:15.200,1018.106287
2458806 *0001V,01/04/70 04:12:15.300,1018.106138
2458900 *0001V,01/04/70 04:12:15.400,1018.099267
2459009 *0001V,01/04/70 04:12:15.500,1018.097954
2459103 *0001V,01/04/70 04:12:15.600,1018.094803
2459212 *0001V,01/04/70 04:12:15.700,1018.102153
2459305 *0001V,01/04/70 04:12:15.800,1018.104846
2459399 *0001V,01/04/70 04:12:15.900,1018.103799
2459508 *0001V,01/04/70 04:12:16.000,1018.099984
2459602 *0001V,01/04/70 04:12:16.100,1018.101339
2459711 *0001V,01/04/70 04:12:16.200,1018.110257
2459805 *0001V,01/04/70 04:12:16.300,1018.110655
2459898 *0001V,01/04/70 04:12:16.400,1018.113165
2500007 *0001V,01/04/70 04:12:16.500,1018.111063
2500101 *0001V,01/04/70 04:12:16.600,1018.113686
2500210 *0001V,01/04/70 04:12:16.700,1018.112573
2500304 *0001V,01/04/70 04:12:16.800,1018.110897
2500397 *0001V,01/04/70 04:12:16.900,1018.109191
2500507 *0001V,01/04/70 04:12:17.000,1018.107687
2500600 *0001V,01/04/70 04:12:17.100,1018.108785
2500709 *0001V,01/04/70 04:12:17.200,1018.103190
2500803 *0001V,01/04/70 04:12:17.300,1018.100491
2500897 *0001V,01/04/70 04:12:17.400,1018.089831
2501006 *0001V,01/04/70 04:12:17.500,1018.099108
2501099 *0001V,01/04/70 04:12:17.600,1018.102530
2501209 *0001V,01/04/70 04:12:17.700,1018.101229
2501302 *0001V,01/04/70 04:12:17.800,1018.105103
2501411 *0001V,01/04/70 04:12:17.900,1018.109707
2501505 *0001V,01/04/70 04:12:18.000,1018.109933
2501599 *0001V,01/04/70 04:12:18.100,1018.104614
2501708 *0001V,01/04/70 04:12:18.200,1018.107863
2501801 *0001V,01/04/70 04:12:18.300,1018.104096
2501911 *0001V,01/04/70 04:12:18.400,1018.101346
2502004 *0001V,01/04/70 04:12:18.500,1018.101878
2502098 *0001V,01/04/70 04:12:18.600,1018.101711
2502207 *0001V,01/04/70 04:12:18.700,1018.102369
2502301 *0001V,01/04/70 04:12:18.800,1018.099921
2502410 *0001V,01/04/70 04:12:18.900,1018.097324
2502503 *0001V,01/04/70 04:12:19.000,1018.097851
2502597 *0001V,01/04/70 04:12:19.100,1018.099557
2502706 *0001V,01/04/70 04:12:19.200,1018.099358
2502800 *0001V,01/04/70 04:12:19.300,1018.096914
2502909 *0001V,01/04/70 04:12:19.400,1018.094646
2503003 *0001V,01/04/70 04:12:19.500,1018.094326
2503112 *0001V,01/04/70 04:12:19.600,1018.099259
2503205 *0001V,01/04/70 04:12:19.700,1018.098581
2503299 *0001V,01/04/70 04:12:19.800,1018.093907
2503408 *0001V,01/04/70 04:12:19.900,1018.099064
2503502 *0001V,01/04/70 04:12:20.000,1018.101082
2503611 *0001V,01/04/70 04:12:20.100,1018.099385
2503705 *0001V,01/04/70 04:12:20.200,1018.098045
2503798 *0001V,01/04/70 04:12:20.300,1018.097646
2503907 *0001V,01/04/70 04:12:20.400,1018.096689
2504001 *0001V,01/04/70 04:12:20.500,1018.101517
2504110 *0001V,01/04/70 04:12:20.600,1018.103244
2504204 *0001V,01/04/70 04:12:20.700,1018.105535
2504297 *0001V,01/04/70 04:12:20.800,1018.103960
2504407 *0001V,01/04/70 04:12:20.900,1018.101186
2504500 *0001V,01/04/70 04:12:21.000,1018.109285
2504609 *0001V,01/04/70 04:12:21.100,1018.113157
2504703 *0001V,01/04/70 04:12:21.200,1018.106345
2504797 *0001V,01/04/70 04:12:21.300,1018.101364
2504906 *0001V,01/04/70 04:12:21.400,1018.111716
2504999 *0001V,01/04/70 04:12:21.500,1018.111252
2505109 *0001V,01/04/70 04:12:21.600,1018.108388
2505202 *0001V,01/04/70 04:12:21.700,1018.111796
2505311 *0001V,01/04/70 04:12:21.800,1018.102555
2505405 *0001V,01/04/70 04:12:21.900,1018.110136
2505499 *0001V,01/04/70 04:12:22.000,1018.111580
2505608 *0001V,01/04/70 04:12:22.100,1018.113059
2505701 *0001V,01/04/70 04:12:22.200,1018.114887
2505811 *0001V,01/04/70 04:12:22.300,1018.112881
2505904 *0001V,01/04/70 04:12:22.400,1018.107560
2505998 *0001V,01/04/70 04:12:22.500,1018.097433
2506107 *0001V,01/04/70 04:12:22.600,1018.102376
2506201 *0001V,01/04/70 04:12:22.700,1018.098922
2506310 *0001V,01/04/70 04:12:22.800,1018.101435
2506403 *0001V,01/04/70 04:12:22.900,1018.098249
2506497 *0001V,01/04/70 04:12:23.000,1018.100834
2506606 *0001V,01/04/70 04:12:23.100,1018.101824
2506700 *0001V,01/04/70 04:12:23.200,1018.089966
2506809 *0001V,01/04/70 04:12:23.300,1018.093110
2506903 *0001V,01/04/70 04:12:23.400,1018.098430
2507012 *0001V,01/04/70 04:12:23.500,1018.102960
2507105 *0001V,01/04/70 04:12:23.600,1018.102630
2507199 *0001V,01/04/70 04:12:23.700,1018.092489
2507308 *0001V,01/04/70 04:12:23.800,1018.083682
2507402 *0001V,01/04/70 04:12:23.900,1018.083425
2507511 *0001V,01/04/70 04:12:24.000,1018.080440
2507605 *0001V,01/04/70 04:12:24.100,1018.076895
2507698 *0001V,01/04/70 04:12:24.200,1018.077432
2507807 *0001V,01/04/70 04:12:24.300,1018.088367
2507901 *0001V,01/04/70 04:12:24.400,1018.080358
2508010 *0001V,01/04/70 04:12:24.500,1018.079791
2508104 *0001V,01/04/70 04:12:24.600,1018.085262
2508197 *0001V,01/04/70 04:12:24.700,1018.087030
2508307 *0001V,01/04/70 04:12:24.800,1018.077315
2508400 *0001V,01/04/70 04:12:24.900,1018.071317
2508509 *0001V,01/04/70 04:12:25.000,1018.065919
2508603 *0001V,01/04/70 04:12:25.100,1018.083897
2508697 *0001V,01/04/70 04:12:25.200,1018.094054
2508806 *0001V,01/04/70 04:12:25.300,1018.107213
2508899 *0001V,01/04/70 04:12:25.400,1018.116628
2509009 *0001V,01/04/70 04:12:25.500,1018.123659
2509102 *0001V,01/04/70 04:12:25.600,1018.127134
2509211 *0001V,01/04/70 04:12:25.700,1018.125230
2509305 *0001V,01/04/70 04:12:25.800,1018.122844
2509399 *0001V,01/04/70 04:12:25.900,1018.124287
2509508 *0001V,01/04/70 04:12:26.000,1018.119747
2509601 *0001V,01/04/70 04:12:26.100,1018.123832
2509711 *0001V,01/04/70 04:12:26.200,1018.109451
2509804 *0001V,01/04/70 04:12:26.300,1018.115675
2509898 *0001V,01/04/70 04:12:26.400,1018.115318
2510007 *0001V,01/04/70 04:12:26.500,1018.122226
2510101 *0001V,01/04/70 04:12:26.600,1018.118297
2510210 *0001V,01/04/70 04:12:26.700,1018.124838
2510303 *0001V,01/04/70 04:12:26.800,1018.126725
2510397 *0001V,01/04/70 04:12:26.900,1018.119492
2510506 *0001V,01/04/70 04:12:27.000,1018.115419
2510600 *0001V,01/04/70 04:12:27.100,1018.114033
2510709 *0001V,01/04/70 04:12:27.200,1018.108134
2510803 *0001V,01/04/70 04:12:27.300,1018.109461
2510912 *0001V,01/04/70 04:12:27.400,1018.107876
2511005 *0001V,01/04/70 04:12:27.500,1018.114829
2511099 *0001V,01/04/70 04:12:27.600,1018.112543
2511208 *0001V,01/04/70 04:12:27.700,1018.105736
2511302 *0001V,01/04/70 04:12:27.800,1018.094230
2511411 *0001V,01/04/70 04:12:27.900,1018.094589
2511505 *0001V,01/04/70 04:12:28.000,1018.091212
2511598 *0001V,01/04/70 04:12:28.100,1018.091629
2511707 *0001V,01/04/70 04:12:28.200,1018.091598
2511801 *0001V,01/04/70 04:12:28.300,1018.089848
2511910 *0001V,01/04/70 04:12:28.400,1018.082938
2512004 *0001V,01/04/70 04:12:28.500,1018.074233
2512097 *0001V,01/04/70 04:12:28.600,1018.058938
2512207 *0001V,01/04/70 04:12:28.700,1018.064213
2512300 *0001V,01/04/70 04:12:28.800,1018.081734
2512409 *0001V,01/04/70 04:12:28.900,1018.092834
2512503 *0001V,01/04/70 04:12:29.000,1018.094427
2512597 *0001V,01/04/70 04:12:29.100,1018.115030
2512706 *0001V,01/04/70 04:12:29.200,1018.123180
2512799 *0001V,01/04/70 04:12:29.300,1018.120458
2512909 *0001V,01/04/70 04:12:29.400,1018.120304
2513002 *0001V,01/04/70 04:12:29.500,1018.120793
2513111 *0001V,01/04/70 04:12:29.600,1018.119593
2513205 *0001V,01/04/70 04:12:29.700,1018.119929
2513299 *0001V,01/04/70 04:12:29.800,1018.119137
2513408 *0001V,01/04/70 04:12:29.900,1018.121207
2513501 *0001V,01/04/70 04:12:30.000,1018.124478
2513611 *0001V,01/04/70 04:12:30.100,1018.119816
2513704 *0001V,01/04/70 04:12:30.200,1018.123151
2513798 *0001V,01/04/70 04:12:30.300,1018.124521
2513907 *0001V,01/04/70 04:12:30.400,1018.121677
2514001 *0001V,01/04/70 04:12:30.500,1018.121756
2514110 *0001V,01/04/70 04:12:30.600,1018.124353
2514203 *0001V,01/04/70 04:12:30.700,1018.125555
2514297 *0001V,01/04/70 04:12:30.800,1018.123753
2514406 *0001V,01/04/70 04:12:30.900,1018.119848
2514500 *0001V,01/04/70 04:12:31.000,1018.114668
2514609 *0001V,01/04/70 04:12:31.100,1018.112135
2514703 *0001V,01/04/70 04:12:31.200,1018.110745
2514812 *0001V,01/04/70 04:12:31.300,1018.104277
2514905 *0001V,01/04/70 04:12:31.400,1018.099395
2514999 *0001V,01/04/70 04:12:31.500,1018.106685
2515108 *0001V,01/04/70 04:12:31.600,1018.111239
2515202 *0001V,01/04/70 04:12:31.700,1018.116280
2515311 *0001V,01/04/70 04:12:31.800,1018.122214
2515405 *0001V,01/04/70 04:12:31.900,1018.122428
2515498 *0001V,01/04/70 04:12:32.000,1018.118674
2515607 *0001V,01/04/70 04:12:32.100,1018.117284
2515701 *0001V,01/04/70 04:12:32.200,1018.111652
2515810 *0001V,01/04/70 04:12:32.300,1018.111879
2515904 *0001V,01/04/70 04:12:32.400,1018.106662
2515997 *0001V,01/04/70 04:12:32.500,1018.108158
2516107 *0001V,01/04/70 04:12:32.600,1018.116564
2516200 *0001V,01/04/70 04:12:32.700,1018.119929
2516309 *0001V,01/04/70 04:12:32.800,1018.117888
2516403 *0001V,01/04/70 04:12:32.900,1018.112349
2516497 *0001V,01/04/70 04:12:33.000,1018.113180
2516606 *0001V,01/04/70 04:12:33.100,1018.118393
2516699 *0001V,01/04/70 04:12:33.200,1018.117458
2516809 *0001V,01/04/70 04:12:33.300,1018.122368
2516902 *0001V,01/04/70 04:12:33.400,1018.113442
2517011 *0001V,01/04/70 04:12:33.500,1018.105825
2517105 *0001V,01/04/70 04:12:33.600,1018.108030
2517199 *0001V,01/04/70 04:12:33.700,1018.106786
2517308 *0001V,01/04/70 04:12:33.800,1018.107801
2517401 *0001V,01/04/70 04:12:33.900,1018.105955
2517511 *0001V,01/04/70 04:12:34.000,1018.113740
2517604 *0001V,01/04/70 04:12:34.100,1018.118327
2517698 *0001V,01/04/70 04:12:34.200,1018.108861
2517807 *0001V,01/04/70 04:12:34.300,1018.107487
2517901 *0001V,01/04/70 04:12:34.400,1018.099093
2518010 *0001V,01/04/70 04:12:34.500,1018.091766
2518103 *0001V,01/04/70 04:12:34.600,1018.094323
2518197 *0001V,01/04/70 04:12:34.700,1018.092530
2518306 *0001V,01/04/70 04:12:34.800,1018.094989
2518400 *0001V,01/04/70 04:12:34.900,1018.101595
2518509 *0001V,01/04/70 04:12:35.000,1018.103161
2518603 *0001V,01/04/70 04:12:35.100,1018.107132
2518712 *0001V,01/04/70 04:12:35.200,1018.106435
2518805 *0001V,01/04/70 04:12:35.300,1018.101795
2518899 *0001V,01/04/70 04:12:35.400,1018.096230
2519008 *0001V,01/04/70 04:12:35.500,1018.096041
2519102 *0001V,01/04/70 04:12:35.600,1018.090160
2519211 *0001V,01/04/70 04:12:35.700,1018.088755
2519305 *0001V,01/04/70 04:12:35.800,1018.091364
2519398 *0001V,01/04/70 04:12:35.900,1018.093783
2519507 *0001V,01/04/70 04:12:36.000,1018.089701
2519601 *0001V,01/04/70 04:12:36.100,1018.095644
2519710 *0001V,01/04/70 04:12:36.200,1018.090900
2519804 *0001V,01/04/70 04:12:36.300,1018.090158
2519897 *0001V,01/04/70 04:12:36.400,1018.101495
2520007 *0001V,01/04/70 04:12:36.500,1018.107237
2520100 *0001V,01/04/70 04:12:36.600,1018.098836
2520209 *0001V,01/04/70 04:12:36.700,1018.098641
2520303 *0001V,01/04/70 04:12:36.800,1018.101026
2520412 *0001V,01/04/70 04:12:36.900,1018.107748
2520506 *0001V,01/04/70 04:12:37.000,1018.109834
2520599 *0001V,01/04/70 04:12:37.100,1018.108563
2520709 *0001V,01/04/70 04:12:37.200,1018.109268
2520802 *0001V,01/04/70 04:12:37.300,1018.109354
2520911 *0001V,01/04/70 04:12:37.400,1018.108868
2521005 *0001V,01/04/70 04:12:37.500,1018.111939
2521099 *0001V,01/04/70 04:12:37.600,1018.117088
2521208 *0001V,01/04/70 04:12:37.700,1018.119832
2521301 *0001V,01/04/70 04:12:37.800,1018.118319
2521411 *0001V,01/04/70 04:12:37.900,1018.120373
2521504 *0001V,01/04/70 04:12:38.000,1018.113126
2521598 *0001V,01/04/70 04:12:38.100,1018.109867
2521707 *0001V,01/04/70 04:12:38.200,1018.115880
2521801 *0001V,01/04/70 04:12:38.300,1018.114492
2521910 *0001V,01/04/70 04:12:38.400,1018.111898
2522003 *0001V,01/04/70 04:12:38.500,1018.117195
2522097 *0001V,01/04/70 04:12:38.600,1018.106787
2522206 *0001V,01/04/70 04:12:38.700,1018.106477
2522300 *0001V,01/04/70 04:12:38.800,1018.105440
2522409 *0001V,01/04/70 04:12:38.900,1018.104820
2522503 *0001V,01/04/70 04:12:39.000,1018.108311
2522612 *0001V,01/04/70 04:12:39.100,1018.110672
2522705 *0001V,01/04/70 04:12:39.200,1018.108619
2522799 *0001V,01/04/70 04:12:39.300,1018.109289
2522908 *0001V,01/04/70 04:12:39.400,1018.110774
2523002 *0001V,01/04/70 04:12:39.500,1018.105993
2523111 *0001V,01/04/70 04:12:39.600,1018.102934
2523205 *0001V,01/04/70 04:12:39.700,1018.103866
2523298 *0001V,01/04/70 04:12:39.800,1018.104979
2523407 *0001V,01/04/70 04:12:39.900,1018.106056
2523501 *0001V,01/04/70 04:12:40.000,1018.103513
2523610 *0001V,01/04/70 04:12:40.100,1018.094872
2523704 *0001V,01/04/70 04:12:40.200,1018.089739
2523797 *0001V,01/04/70 04:12:40.300,1018.087029
2523907 *0001V,01/04/70 04:12:40.400,1018.081396
2524000 *0001V,01/04/70 04:12:40.500,1018.085501
2524109 *0001V,01/04/70 04:12:40.600,1018.089285
2524203 *0001V,01/04/70 04:12:40.700,1018.093867
2524297 *0001V,01/04/70 04:12:40.800,1018.098748
2524406 *0001V,01/04/70 04:12:40.900,1018.103038
2524499 *0001V,01/04/70 04:12:41.000,1018.102632
2524609 *0001V,01/04/70 04:12:41.100,1018.097787
2524702 *0001V,01/04/70 04:12:41.200,1018.098805
2524811 *0001V,01/04/70 04:12:41.300,1018.098498
2524905 *0001V,01/04/70 04:12:41.400,1018.096752
2524999 *0001V,01/04/70 04:12:41.500,1018.095962
2525108 *0001V,01/04/70 04:12:41.600,1018.096929
2525201 *0001V,01/04/70 04:12:41.700,1018.097020
2525311 *0001V,01/04/70 04:12:41.800,1018.099965
2525404 *0001V,01/04/70 04:12:41.900,1018.096160
2525498 *0001V,01/04/70 04:12:42.000,1018.090807
2525607 *0001V,01/04/70 04:12:42.100,1018.086454
2525701 *0001V,01/04/70 04:12:42.200,1018.088711
2525810 *0001V,01/04/70 04:12:42.300,1018.081011
2525903 *0001V,01/04/70 04:12:42.400,1018.088170
2525997 *0001V,01/04/70 04:12:42.500,1018.082752
2526106 *0001V,01/04/70 04:12:42.600,1018.085774
2526200 *0001V,01/04/70 04:12:42.700,1018.096222
2526309 *0001V,01/04/70 04:12:42.800,1018.088734
2526403 *0001V,01/04/70 04:12:42.900,1018.096011
2526512 *0001V,01/04/70 04:12:43.000,1018.094619
2526605 *0001V,01/04/70 04:12:43.100,1018.087933
2526699 *0001V,01/04/70 04:12:43.200,1018.081360
2526808 *0001V,01/04/70 04:12:43.300,1018.087709
2526902 *0001V,01/04/70 04:12:43.400,1018.089060
2527011 *0001V,01/04/70 04:12:43.500,1018.098638
2527105 *0001V,01/04/70 04:12:43.600,1018.096660
2527198 *0001V,01/04/70 04:12:43.700,1018.097573
2527307 *0001V,01/04/70 04:12:43.800,1018.102731
2527401 *0001V,01/04/70 04:12:43.900,1018.106962
2527510 *0001V,01/04/70 04:12:44.000,1018.110216
2527604 *0001V,01/04/70 04:12:44.100,1018.108823
2527697 *0001V,01/04/70 04:12:44.200,1018.100058
2527807 *0001V,01/04/70 04:12:44.300,1018.097538
2527900 *0001V,01/04/70 04:12:44.400,1018.098280
2528009 *0001V,01/04/70 04:12:44.500,1018.086883
2528103 *0001V,01/04/70 04:12:44.600,1018.093114
2528212 *0001V,01/04/70 04:12:44.700,1018.096181
2528306 *0001V,01/04/70 04:12:44.800,1018.093657
2528399 *0001V,01/04/70 04:12:44.900,1018.086799
2528509 *0001V,01/04/70 04:12:45.000,1018.100943
2528602 *0001V,01/04/70 04:12:45.100,1018.082009
2528711 *0001V,01/04/70 04:12:45.200,1018.093372
2528805 *0001V,01/04/70 04:12:45.300,1018.089077
2528899 *0001V,01/04/70 04:12:45.400,1018.095586
2529008 *0001V,01/04/70 04:12:45.500,1018.089897
2529101 *0001V,01/04/70 04:12:45.600,1018.091733
2529211 *0001V,01/04/70 04:12:45.700,1018.097529
2529304 *0001V,01/04/70 04:12:45.800,1018.093613
2529398 *0001V,01/04/70 04:12:45.900,1018.095989
2529507 *0001V,01/04/70 04:12:46.000,1018.099692
2529601 *0001V,01/04/70 04:12:46.100,1018.103458
2529710 *0001V,01/04/70 04:12:46.200,1018.106606
2529803 *0001V,01/04/70 04:12:46.300,1018.110395
2529897 *0001V,01/04/70 04:12:46.400,1018.108038
2530006 *0001V,01/04/70 04:12:46.500,1018.100071
2530100 *0001V,01/04/70 04:12:46.600,1018.097461
2530209 *0001V,01/04/70 04:12:46.700,1018.105338
2530303 *0001V,01/04/70 04:12:46.800,1018.104753
2530396 *0001V,01/04/70 04:12:46.900,1018.106041
2530505 *0001V,01/04/70 04:12:47.000,1018.109144
2530599 *0001V,01/04/70 04:12:47.100,1018.107849
2530708 *0001V,01/04/70 04:12:47.200,1018.104982
2530802 *0001V,01/04/70 04:12:47.300,1018.097617
2530911 *0001V,01/04/70 04:12:47.400,1018.096944
2531005 *0001V,01/04/70 04:12:47.500,1018.094882
2531098 *0001V,01/04/70 04:12:47.600,1018.094682
2531207 *0001V,01/04/70 04:12:47.700,1018.095251
2531301 *0001V,01/04/70 04:12:47.800,1018.093624
2531410 *0001V,01/04/70 04:12:47.900,1018.095051
2531504 *0001V,01/04/70 04:12:48.000,1018.092123
2531597 *0001V,01/04/70 04:12:48.100,1018.091909
2531707 *0001V,01/04/70 04:12:48.200,1018.086816
2531800 *0001V,01/04/70 04:12:48.300,1018.087182
2531909 *0001V,01/04/70 04:12:48.400,1018.085009
2532003 *0001V,01/04/70 04:12:48.500,1018.086901
2532097 *0001V,01/04/70 04:12:48.600,1018.088490
2532206 *0001V,01/04/70 04:12:48.700,1018.083437
2532299 *0001V,01/04/70 04:12:48.800,1018.074378
2532409 *0001V,01/04/70 04:12:48.900,1018.081276
2532502 *0001V,01/04/70 04:12:49.000,1018.082331
2532611 *0001V,01/04/70 04:12:49.100,1018.074328
2532705 *0001V,01/04/70 04:12:49.200,1018.058139
2532799 *0001V,01/04/70 04:12:49.300,1018.042284
2532908 *0001V,01/04/70 04:12:49.400,1018.048347
2533001 *0001V,01/04/70 04:12:49.500,1018.042245
2533111 *0001V,01/04/70 04:12:49.600,1018.056115
2533204 *0001V,01/04/70 04:12:49.700,1018.067279
2533298 *0001V,01/04/70 04:12:49.800,1018.071678
2533407 *0001V,01/04/70 04:12:49.900,1018.066020
2533501 *0001V,01/04/70 04:12:50.000,1018.060528
2533610 *0001V,01/04/70 04:12:50.100,1018.068950
2533703 *0001V,01/04/70 04:12:50.200,1018.068320
2533797 *0001V,01/04/70 04:12:50.300,1018.066615
2533906 *0001V,01/04/70 04:12:50.400,1018.076283
2534000 *0001V,01/04/70 04:12:50.500,1018.069137
2534109 *0001V,01/04/70 04:12:50.600,1018.077528
2534203 *0001V,01/04/70 04:12:50.700,1018.068151
2534296 *0001V,01/04/70 04:12:50.800,1018.072305
2534405 *0001V,01/04/70 04:12:50.900,1018.072963
2534499 *0001V,01/04/70 04:12:51.000,1018.067698
2534608 *0001V,01/04/70 04:12:51.100,1018.061066
2534702 *0001V,01/04/70 04:12:51.200,1018.068102
2534811 *0001V,01/04/70 04:12:51.300,1018.054484
2534905 *0001V,01/04/70 04:12:51.400,1018.060326
2534998 *0001V,01/04/70 04:12:51.500,1018.065285
2535107 *0001V,01/04/70 04:12:51.600,1018.063121
2535201 *0001V,01/04/70 04:12:51.700,1018.067629
2535310 *0001V,01/04/70 04:12:51.800,1018.080010
2535404 *0001V,01/04/70 04:12:51.900,1018.084033
2535497 *0001V,01/04/70 04:12:52.000,1018.080182
2535607 *0001V,01/04/70 04:12:52.100,1018.088896
2535700 *0001V,01/04/70 04:12:52.200,1018.084834
2535809 *0001V,01/04/70 04:12:52.300,1018.080199
2535903 *0001V,01/04/70 04:12:52.400,1018.091409
2535997 *0001V,01/04/70 04:12:52.500,1018.088688
2536106 *0001V,01/04/70 04:12:52.600,1018.087986
2536199 *0001V,01/04/70 04:12:52.700,1018.093831
2536309 *0001V,01/04/70 04:12:52.800,1018.084686
2536402 *0001V,01/04/70 04:12:52.900,1018.079066
2536511 *0001V,01/04/70 04:12:53.000,1018.076579
2536605 *0001V,01/04/70 04:12:53.100,1018.077656
2536699 *0001V,01/04/70 04:12:53.200,1018.083903
2536808 *0001V,01/04/70 04:12:53.300,1018.082354
2536901 *0001V,01/04/70 04:12:53.400,1018.087111
2537011 *0001V,01/04/70 04:12:53.500,1018.087609
2537104 *0001V,01/04/70 04:12:53.600,1018.087697
2537198 *0001V,01/04/70 04:12:53.700,1018.082185
2537307 *0001V,01/04/70 04:12:53.800,1018.091432
2537401 *0001V,01/04/70 04:12:53.900,1018.089765
2537510 *0001V,01/04/70 04:12:54.000,1018.090236
2537603 *0001V,01/04/70 04:12:54.100,1018.088282
2537697 *0001V,01/04/70 04:12:54.200,1018.092536
2537806 *0001V,01/04/70 04:12:54.300,1018.089819
2537900 *0001V,01/04/70 04:12:54.400,1018.088443
2538009 *0001V,01/04/70 04:12:54.500,1018.082718
2538103 *0001V,01/04/70 04:12:54.600,1018.084884
2538212 *0001V,01/04/70 04:12:54.700,1018.092286
2538305 *0001V,01/04/70 04:12:54.800,1018.102926
2538399 *0001V,01/04/70 04:12:54.900,1018.098940
2538508 *0001V,01/04/70 04:12:55.000,1018.096356
2538602 *0001V,01/04/70 04:12:55.100,1018.096480
2538711 *0001V,01/04/70 04:12:55.200,1018.101299
2538805 *0001V,01/04/70 04:12:55.300,1018.096302
2538898 *0001V,01/04/70 04:12:55.400,1018.094721
2539007 *0001V,01/04/70 04:12:55.500,1018.100818
2539101 *0001V,01/04/70 04:12:55.600,1018.093850
2539210 *0001V,01/04/70 04:12:55.700,1018.093530
2539304 *0001V,01/04/70 04:12:55.800,1018.090004
2539397 *0001V,01/04/70 04:12:55.900,1018.089439
2539507 *0001V,01/04/70 04:12:56.000,1018.085911
2539600 *0001V,01/04/70 04:12:56.100,1018.087116
2539709 *0001V,01/04/70 04:12:56.200,1018.088014
2539803 *0001V,01/04/70 04:12:56.300,1018.100632
2539897 *0001V,01/04/70 04:12:56.400,1018.093755
2540006 *0001V,01/04/70 04:12:56.500,1018.094495
2540099 *0001V,01/04/70 04:12:56.600,1018.099351
2540209 *0001V,01/04/70 04:12:56.700,1018.102219
2540302 *0001V,01/04/70 04:12:56.800,1018.106521
2540411 *0001V,01/04/70 04:12:56.900,1018.092774
2540505 *0001V,01/04/70 04:12:57.000,1018.104100
2540599 *0001V,01/04/70 04:12:57.100,1018.107410
2540708 *0001V,01/04/70 04:12:57.200,1018.098737
2540801 *0001V,01/04/70 04:12:57.300,1018.098363
2540911 *0001V,01/04/70 04:12:57.400,1018.102115
2541004 *0001V,01/04/70 04:12:57.500,1018.093761
2541098 *0001V,01/04/70 04:12:57.600,1018.091224
2541207 *0001V,01/04/70 04:12:57.700,1018.092905
2541301 *0001V,01/04/70 04:12:57.800,1018.092653
2541410 *0001V,01/04/70 04:12:57.900,1018.102745
2541503 *0001V,01/04/70 04:12:58.000,1018.106138
2541597 *0001V,01/04/70 04:12:58.100,1018.101799
2541706 *0001V,01/04/70 04:12:58.200,1018.098756
2541800 *0001V,01/04/70 04:12:58.300,1018.101091
2541909 *0001V,01/04/70 04:12:58.400,1018.095786
2542003 *0001V,01/04/70 04:12:58.500,1018.098113
2542112 *0001V,01/04/70 04:12:58.600,1018.092030
2542205 *0001V,01/04/70 04:12:58.700,1018.095185
2542299 *0001V,01/04/70 04:12:58.800,1018.096023
2542408 *0001V,01/04/70 04:12:58.900,1018.089799
2542502 *0001V,01/04/70 04:12:59.000,1018.094061
2542611 *0001V,01/04/70 04:12:59.100,1018.086325
2542705 *0001V,01/04/70 04:12:59.200,1018.077087
2542798 *0001V,01/04/70 04:12:59.300,1018.082690
2542907 *0001V,01/04/70 04:12:59.400,1018.070551
2543001 *0001V,01/04/70 04:12:59.500,1018.077983
2543110 *0001V,01/04/70 04:12:59.600,1018.088359
2543204 *0001V,01/04/70 04:12:59.700,1018.094853
2543297 *0001V,01/04/70 04:12:59.800,1018.090495
2543407 *0001V,01/04/70 04:12:59.900,1018.084957
2543500 *0001V,01/04/70 04:13:00.000,1018.083471
2543609 *0001V,01/04/70 04:13:00.100,1018.084385
2543703 *0001V,01/04/70 04:13:00.200,1018.078670
2543797 *0001V,01/04/70 04:13:00.300,1018.084890
2543906 *0001V,01/04/70 04:13:00.400,1018.086790
2543999 *0001V,01/04/70 04:13:00.500,1018.084184
2544109 *0001V,01/04/70 04:13:00.600,1018.071481
2544202 *0001V,01/04/70 04:13:00.700,1018.053955
2544311 *0001V,01/04/70 04:13:00.800,1018.053884
2544405 *0001V,01/04/70 04:13:00.900,1018.048425
2544499 *0001V,01/04/70 04:13:01.000,1018.053313
2544608 *0001V,01/04/70 04:13:01.100,1018.038878
2544701 *0001V,01/04/70 04:13:01.200,1018.040027
2544811 *0001V,01/04/70 04:13:01.300,1018.056700
2544904 *0001V,01/04/70 04:13:01.400,1018.062432
2544998 *0001V,01/04/70 04:13:01.500,1018.057257
2545107 *0001V,01/04/70 04:13:01.600,1018.054610
2545201 *0001V,01/04/70 04:13:01.700,1018.053815
2545310 *0001V,01/04/70 04:13:01.800,1018.060623
2545403 *0001V,01/04/70 04:13:01.900,1018.053891
2545497 *0001V,01/04/70 04:13:02.000,1018.067008
2545606 *0001V,01/04/70 04:13:02.100,1018.057958
2545700 *0001V,01/04/70 04:13:02.200,1018.067402
2545809 *0001V,01/04/70 04:13:02.300,1018.067609
2545903 *0001V,01/04/70 04:13:02.400,1018.075617
2546012 *0001V,01/04/70 04:13:02.500,1018.080243
2546105 *0001V,01/04/70 04:13:02.600,1018.084029
2546199 *0001V,01/04/70 04:13:02.700,1018.090030
2546308 *0001V,01/04/70 04:13:02.800,1018.067043
2546402 *0001V,01/04/70 04:13:02.900,1018.080133
2546511 *0001V,01/04/70 04:13:03.000,1018.082097
2546605 *0001V,01/04/70 04:13:03.100,1018.080473
2546698 *0001V,01/04/70 04:13:03.200,1018.078737
2546807 *0001V,01/04/70 04:13:03.300,1018.076926
2546901 *0001V,01/04/70 04:13:03.400,1018.081415
2547010 *0001V,01/04/70 04:13:03.500,1018.085888
2547104 *0001V,01/04/70 04:13:03.600,1018.074487
2547197 *0001V,01/04/70 04:13:03.700,1018.069434
2547307 *0001V,01/04/70 04:13:03.800,1018.054818
2547400 *0001V,01/04/70 04:13:03.900,1018.050027
2547509 *0001V,01/04/70 04:13:04.000,1018.060843
2547603 *0001V,01/04/70 04:13:04.100,1018.063979
2547697 *0001V,01/04/70 04:13:04.200,1018.063630
2547806 *0001V,01/04/70 04:13:04.300,1018.070591
2547899 *0001V,01/04/70 04:13:04.400,1018.051301
2548009 *0001V,01/04/70 04:13:04.500,1018.056220
2548102 *0001V,01/04/70 04:13:04.600,1018.056149
2548211 *0001V,01/04/70 04:13:04.700,1018.064619
2548305 *0001V,01/04/70 04:13:04.800,1018.078821
2548399 *0001V,01/04/70 04:13:04.900,1018.061383
2548508 *0001V,01/04/70 04:13:05.000,1018.064827
2548601 *0001V,01/04/70 04:13:05.100,1018.070576
2548711 *0001V,01/04/70 04:13:05.200,1018.060101
2548804 *0001V,01/04/70 04:13:05.300,1018.061965
2548898 *0001V,01/04/70 04:13:05.400,1018.058998
2549007 *0001V,01/04/70 04:13:05.500,1018.050940
2549101 *0001V,01/04/70 04:13:05.600,1018.061500
2549210 *0001V,01/04/70 04:13:05.700,1018.066523
2549303 *0001V,01/04/70 04:13:05.800,1018.065683
2549397 *0001V,01/04/70 04:13:05.900,1018.060975
2549506 *0001V,01/04/70 04:13:06.000,1018.060785
2549600 *0001V,01/04/70 04:13:06.100,1018.050259
2549709 *0001V,01/04/70 04:13:06.200,1018.063437
2549803 *0001V,01/04/70 04:13:06.300,1018.055187
2549912 *0001V,01/04/70 04:13:06.400,1018.056438
2550005 *0001V,01/04/70 04:13:06.500,1018.069210
2550099 *0001V,01/04/70 04:13:06.600,1018.057156
2550208 *0001V,01/04/70 04:13:06.700,1018.073533
2550302 *0001V,01/04/70 04:13:06.800,1018.067870
2550411 *0001V,01/04/70 04:13:06.900,1018.077939
2550505 *0001V,01/04/70 04:13:07.000,1018.071780
2550598 *0001V,01/04/70 04:13:07.100,1018.073232
2550707 *0001V,01/04/70 04:13:07.200,1018.073730
2550801 *0001V,01/04/70 04:13:07.300,1018.074941
2550910 *0001V,01/04/70 04:13:07.400,1018.076870
2551004 *0001V,01/04/70 04:13:07.500,1018.071630
2551097 *0001V,01/04/70 04:13:07.600,1018.065507
2551207 *0001V,01/04/70 04:13:07.700,1018.056600
2551300 *0001V,01/04/70 04:13:07.800,1018.064167
2551409 *0001V,01/04/70 04:13:07.900,1018.069427
2551503 *0001V,01/04/70 04:13:08.000,1018.074692
2551597 *0001V,01/04/70 04:13:08.100,1018.059372
2551706 *0001V,01/04/70 04:13:08.200,1018.068833
2551799 *0001V,01/04/70 04:13:08.300,1018.066324
2551909 *0001V,01/04/70 04:13:08.400,1018.067287
2552002 *0001V,01/04/70 04:13:08.500,1018.069060
2552111 *0001V,01/04/70 04:13:08.600,1018.073249
2552205 *0001V,01/04/70 04:13:08.700,1018.072016
2552299 *0001V,01/04/70 04:13:08.800,1018.072328
2552408 *0001V,01/04/70 04:13:08.900,1018.072517
2552501 *0001V,01/04/70 04:13:09.000,1018.067225
2552611 *0001V,01/04/70 04:13:09.100,1018.061194
2552704 *0001V,01/04/70 04:13:09.200,1018.068758
2552798 *0001V,01/04/70 04:13:09.300,1018.066124
2552907 *0001V,01/04/70 04:13:09.400,1018.065380
2553001 *0001V,01/04/70 04:13:09.500,1018.062529
2553110 *0001V,01/04/70 04:13:09.600,1018.062462
2553203 *0001V,01/04/70 04:13:09.700,1018.059405
2553297 *0001V,01/04/70 04:13:09.800,1018.062177
2553406 *0001V,01/04/70 04:13:09.900,1018.062033
2553500 *0001V,01/04/70 04:13:10.000,1018.057612
2553609 *0001V,01/04/70 04:13:10.100,1018.058560
2553703 *0001V,01/04/70 04:13:10.200,1018.052320
2553796 *0001V,01/04/70 04:13:10.300,1018.043794
2553905 *0001V,01/04/70 04:13:10.400,1018.039229
2553999 *0001V,01/04/70 04:13:10.500,1018.050767
2554108 *0001V,01/04/70 04:13:10.600,1018.050235
2554202 *0001V,01/04/70 04:13:10.700,1018.034578
2554311 *0001V,01/04/70 04:13:10.800,1018.027690
2554405 *0001V,01/04/70 04:13:10.900,1018.014788
2554498 *0001V,01/04/70 04:13:11.000,1018.024959
2554607 *0001V,01/04/70 04:13:11.100,1018.028169
2554701 *0001V,01/04/70 04:13:11.200,1018.032077
2554810 *0001V,01/04/70 04:13:11.300,1018.032127
2554904 *0001V,01/04/70 04:13:11.400,1018.024538
2554997 *0001V,01/04/70 04:13:11.500,1018.024117
2555107 *0001V,01/04/70 04:13:11.600,1018.031235
2555200 *0001V,01/04/70 04:13:11.700,1018.055557
2555309 *0001V,01/04/70 04:13:11.800,1018.055364
2555403 *0001V,01/04/70 04:13:11.900,1018.056318
2555497 *0001V,01/04/70 04:13:12.000,1018.047972
2555606 *0001V,01/04/70 04:13:12.100,1018.050651
2555699 *0001V,01/04/70 04:13:12.200,1018.033682
2555809 *0001V,01/04/70 04:13:12.300,1018.035225
2555902 *0001V,01/04/70 04:13:12.400,1018.023448
2556011 *0001V,01/04/70 04:13:12.500,1018.020909
2556105 *0001V,01/04/70 04:13:12.600,1018.024533
2556199 *0001V,01/04/70 04:13:12.700,1018.035677
2556308 *0001V,01/04/70 04:13:12.800,1018.026295
2556401 *0001V,01/04/70 04:13:12.900,1018.034727
2556511 *0001V,01/04/70 04:13:13.000,1018.032782
2556604 *0001V,01/04/70 04:13:13.100,1018.032035
2556698 *0001V,01/04/70 04:13:13.200,1018.036809
2556807 *0001V,01/04/70 04:13:13.300,1018.034598
2556901 *0001V,01/04/70 04:13:13.400,1018.040430
2557010 *0001V,01/04/70 04:13:13.500,1018.034552
2557103 *0001V,01/04/70 04:13:13.600,1018.043810
2557197 *0001V,01/04/70 04:13:13.700,1018.051409
2557306 *0001V,01/04/70 04:13:13.800,1018.041571
2557400 *0001V,01/04/70 04:13:13.900,1018.036904
2557509 *0001V,01/04/70 04:13:14.000,1018.034430
2557603 *0001V,01/04/70 04:13:14.100,1018.030637
2557696 *0001V,01/04/70 04:13:14.200,1018.035040
2557805 *0001V,01/04/70 04:13:14.300,1018.048054
2557899 *0001V,01/04/70 04:13:14.400,1018.048109
2558008 *0001V,01/04/70 04:13:14.500,1018.028381
2558102 *0001V,01/04/70 04:13:14.600,1018.030187
2558211 *0001V,01/04/70 04:13:14.700,1018.039147
2558305 *0001V,01/04/70 04:13:14.800,1018.037095
2558398 *0001V,01/04/70 04:13:14.900,1018.042939
2558507 *0001V,01/04/70 04:13:15.000,1018.054666
2558601 *0001V,01/04/70 04:13:15.100,1018.048872
2558710 *0001V,01/04/70 04:13:15.200,1018.041014
2558804 *0001V,01/04/70 04:13:15.300,1018.042810
2558897 *0001V,01/04/70 04:13:15.400,1018.045334
2559007 *0001V,01/04/70 04:13:15.500,1018.046852
2559100 *0001V,01/04/70 04:13:15.600,1018.053645
2559209 *0001V,01/04/70 04:13:15.700,1018.054818
2559303 *0001V,01/04/70 04:13:15.800,1018.038149
2559397 *0001V,01/04/70 04:13:15.900,1018.027371
2559506 *0001V,01/04/70 04:13:16.000,1018.041875
2559599 *0001V,01/04/70 04:13:16.100,1018.038920
2559709 *0001V,01/04/70 04:13:16.200,1018.049405
2559802 *0001V,01/04/70 04:13:16.300,1018.050629
2559911 *0001V,01/04/70 04:13:16.400,1018.047599
2600005 *0001V,01/04/70 04:13:16.500,1018.050649
2600099 *0001V,01/04/70 04:13:16.600,1018.058239
2600208 *0001V,01/04/70 04:13:16.700,1018.056940
2600301 *0001V,01/04/70 04:13:16.800,1018.043431
2600411 *0001V,01/04/70 04:13:16.900,1018.039236
2600504 *0001V,01/04/70 04:13:17.000,1018.033094
2600598 *0001V,01/04/70 04:13:17.100,1018.047865
2600707 *0001V,01/04/70 04:13:17.200,1018.044477
2600801 *0001V,01/04/70 04:13:17.300,1018.051330
2600910 *0001V,01/04/70 04:13:17.400,1018.055391
2601003 *0001V,01/04/70 04:13:17.500,1018.047407
2601097 *0001V,01/04/70 04:13:17.600,1018.055108
2601206 *0001V,01/04/70 04:13:17.700,1018.055946
2601300 *0001V,01/04/70 04:13:17.800,1018.050597
2601409 *0001V,01/04/70 04:13:17.900,1018.046040
2601503 *0001V,01/04/70 04:13:18.000,1018.045553
2601596 *0001V,01/04/70 04:13:18.100,1018.043568
2601705 *0001V,01/04/70 04:13:18.200,1018.043004
2601799 *0001V,01/04/70 04:13:18.300,1018.045574
2601908 *0001V,01/04/70 04:13:18.400,1018.058914
2602002 *0001V,01/04/70 04:13:18.500,1018.053280
2602111 *0001V,01/04/70 04:13:18.600,1018.046335
2602205 *0001V,01/04/70 04:13:18.700,1018.048242
2602298 *0001V,01/04/70 04:13:18.800,1018.050972
2602407 *0001V,01/04/70 04:13:18.900,1018.056180
2602501 *0001V,01/04/70 04:13:19.000,1018.055294
2602610 *0001V,01/04/70 04:13:19.100,1018.050779
2602704 *0001V,01/04/70 04:13:19.200,1018.056697
2602797 *0001V,01/04/70 04:13:19.300,1018.054584
2602907 *0001V,01/04/70 04:13:19.400,1018.037172
2603000 *0001V,01/04/70 04:13:19.500,1018.050200
2603109 *0001V,01/04/70 04:13:19.600,1018.048159
2603203 *0001V,01/04/70 04:13:19.700,1018.043854
2603297 *0001V,01/04/70 04:13:19.800,1018.036685
2603406 *0001V,01/04/70 04:13:19.900,1018.041436
2603499 *0001V,01/04/70 04:13:20.000,1018.040574
2603609 *0001V,01/04/70 04:13:20.100,1018.054811
2603702 *0001V,01/04/70 04:13:20.200,1018.039070
2603811 *0001V,01/04/70 04:13:20.300,1018.056604
2603905 *0001V,01/04/70 04:13:20.400,1018.037848
2603999 *0001V,01/04/70 04:13:20.500,1018.053717
2604108 *0001V,01/04/70 04:13:20.600,1018.043971
2604201 *0001V,01/04/70 04:13:20.700,1018.041177
2604311 *0001V,01/04/70 04:13:20.800,1018.037068
2604404 *0001V,01/04/70 04:13:20.900,1018.035772
2604498 *0001V,01/04/70 04:13:21.000,1018.034439
2604607 *0001V,01/04/70 04:13:21.100,1018.037630
2604701 *0001V,01/04/70 04:13:21.200,1018.047424
2604810 *0001V,01/04/70 04:13:21.300,1018.036886
2604903 *0001V,01/04/70 04:13:21.400,1018.039898
2604997 *0001V,01/04/70 04:13:21.500,1018.041320
2605106 *0001V,01/04/70 04:13:21.600,1018.052594
2605200 *0001V,01/04/70 04:13:21.700,1018.040841
2605309 *0001V,01/04/70 04:13:21.800,1018.038197
2605403 *0001V,01/04/70 04:13:21.900,1018.029662
2605512 *0001V,01/04/70 04:13:22.000,1018.030636
2605605 *0001V,01/04/70 04:13:22.100,1018.022929
2605699 *0001V,01/04/70 04:13:22.200,1018.015141
2605808 *0001V,01/04/70 04:13:22.300,1018.007657
2605902 *0001V,01/04/70 04:13:22.400,1018.010429
2606011 *0001V,01/04/70 04:13:22.500,1018.016917
2606105 *0001V,01/04/70 04:13:22.600,1018.013136
2606198 *0001V,01/04/70 04:13:22.700,1018.009563
2606307 *0001V,01/04/70 04:13:22.800,1018.018764
2606401 *0001V,01/04/70 04:13:22.900,1018.031593
2606510 *0001V,01/04/70 04:13:23.000,1018.021442
2606604 *0001V,01/04/70 04:13:23.100,1018.026036
2606697 *0001V,01/04/70 04:13:23.200,1018.018697
2606807 *0001V,01/04/70 04:13:23.300,1018.020366
2606900 *0001V,01/04/70 04:13:23.400,1018.020908
2607009 *0001V,01/04/70 04:13:23.500,1018.024439
2607103 *0001V,01/04/70 04:13:23.600,1018.028475
2607197 *0001V,01/04/70 04:13:23.700,1018.035482
2607306 *0001V,01/04/70 04:13:23.800,1018.024081
2607399 *0001V,01/04/70 04:13:23.900,1018.020211
2607509 *0001V,01/04/70 04:13:24.000,1018.030717
2607602 *0001V,01/04/70 04:13:24.100,1018.038444
2607711 *0001V,01/04/70 04:13:24.200,1018.033150
2607805 *0001V,01/04/70 04:13:24.300,1018.042486
2607899 *0001V,01/04/70 04:13:24.400,1018.031603
2608008 *0001V,01/04/70 04:13:24.500,1018.033820
2608101 *0001V,01/04/70 04:13:24.600,1018.037743
2608211 *0001V,01/04/70 04:13:24.700,1018.029782
2608304 *0001V,01/04/70 04:13:24.800,1018.029338
2608398 *0001V,01/04/70 04:13:24.900,1018.043122
2608507 *0001V,01/04/70 04:13:25.000,1018.042000
2608601 *0001V,01/04/70 04:13:25.100,1018.053937
2608710 *0001V,01/04/70 04:13:25.200,1018.051805
2608803 *0001V,01/04/70 04:13:25.300,1018.044051
2608897 *0001V,01/04/70 04:13:25.400,1018.038545
2609006 *0001V,01/04/70 04:13:25.500,1018.028628
2609100 *0001V,01/04/70 04:13:25.600,1018.021328
2609209 *0001V,01/04/70 04:13:25.700,1018.033353
2609303 *0001V,01/04/70 04:13:25.800,1018.024204
2609396 *0001V,01/04/70 04:13:25.900,1018.029493
2609505 *0001V,01/04/70 04:13:26.000,1018.031960
2609599 *0001V,01/04/70 04:13:26.100,1018.045105
2609708 *0001V,01/04/70 04:13:26.200,1018.044991
2609802 *0001V,01/04/70 04:13:26.300,1018.045631
2609911 *0001V,01/04/70 04:13:26.400,1018.032761
2610005 *0001V,01/04/70 04:13:26.500,1018.058050
2610098 *0001V,01/04/70 04:13:26.600,1018.043844
2610207 *0001V,01/04/70 04:13:26.700,1018.050004
2610301 *0001V,01/04/70 04:13:26.800,1018.052660
2610410 *0001V,01/04/70 04:13:26.900,1018.043211
2610504 *0001V,01/04/70 04:13:27.000,1018.040391
2610597 *0001V,01/04/70 04:13:27.100,1018.048261
2610707 *0001V,01/04/70 04:13:27.200,1018.045999
2610800 *0001V,01/04/70 04:13:27.300,1018.048985
2610909 *0001V,01/04/70 04:13:27.400,1018.045387
2611003 *0001V,01/04/70 04:13:27.500,1018.048061
2611097 *0001V,01/04/70 04:13:27.600,1018.049970
2611206 *0001V,01/04/70 04:13:27.700,1018.041165
2611299 *0001V,01/04/70 04:13:27.800,1018.047015
2611409 *0001V,01/04/70 04:13:27.900,1018.039008
2611502 *0001V,01/04/70 04:13:28.000,1018.056408
2611611 *0001V,01/04/70 04:13:28.100,1018.046014
2611705 *0001V,01/04/70 04:13:28.200,1018.046979
2611799 *0001V,01/04/70 04:13:28.300,1018.045938
2611908 *0001V,01/04/70 04:13:28.400,1018.041002
2612001 *0001V,01/04/70 04:13:28.500,1018.048334
2612111 *0001V,01/04/70 04:13:28.600,1018.037199
2612204 *0001V,01/04/70 04:13:28.700,1018.047029
2612298 *0001V,01/04/70 04:13:28.800,1018.050349
2612407 *0001V,01/04/70 04:13:28.900,1018.054943
2612501 *0001V,01/04/70 04:13:29.000,1018.044187
2612610 *0001V,01/04/70 04:13:29.100,1018.043061
2612703 *0001V,01/04/70 04:13:29.200,1018.048834
2612797 *0001V,01/04/70 04:13:29.300,1018.024549
2612906 *0001V,01/04/70 04:13:29.400,1018.032661
2613000 *0001V,01/04/70 04:13:29.500,1018.023954
2613109 *0001V,01/04/70 04:13:29.600,1018.031345
2613203 *0001V,01/04/70 04:13:29.700,1018.041671
2613296 *0001V,01/04/70 04:13:29.800,1018.042703
2613405 *0001V,01/04/70 04:13:29.900,1018.039718
2613499 *0001V,01/04/70 04:13:30.000,1018.038468
2613608 *0001V,01/04/70 04:13:30.100,1018.046261
2613702 *0001V,01/04/70 04:13:30.200,1018.059330
2613811 *0001V,01/04/70 04:13:30.300,1018.049236
2613905 *0001V,01/04/70 04:13:30.400,1018.054456
2613998 *0001V,01/04/70 04:13:30.500,1018.061340
2614107 *0001V,01/04/70 04:13:30.600,1018.063231
2614201 *0001V,01/04/70 04:13:30.700,1018.063068
2614310 *0001V,01/04/70 04:13:30.800,1018.058023
2614404 *0001V,01/04/70 04:13:30.900,1018.053780
2614497 *0001V,01/04/70 04:13:31.000,1018.063446
2614607 *0001V,01/04/70 04:13:31.100,1018.068817
2614700 *0001V,01/04/70 04:13:31.200,1018.078177
2614809 *0001V,01/04/70 04:13:31.300,1018.069599
2614903 *0001V,01/04/70 04:13:31.400,1018.074722
2614997 *0001V,01/04/70 04:13:31.500,1018.067795
2615106 *0001V,01/04/70 04:13:31.600,1018.056271
2615199 *0001V,01/04/70 04:13:31.700,1018.053052
2615309 *0001V,01/04/70 04:13:31.800,1018.056212
2615402 *0001V,01/04/70 04:13:31.900,1018.053359
2615511 *0001V,01/04/70 04:13:32.000,1018.059352
2615605 *0001V,01/04/70 04:13:32.100,1018.042188
2615699 *0001V,01/04/70 04:13:32.200,1018.046322
2615808 *0001V,01/04/70 04:13:32.300,1018.057451
2615901 *0001V,01/04/70 04:13:32.400,1018.047660
2616011 *0001V,01/04/70 04:13:32.500,1018.050451
2616104 *0001V,01/04/70 04:13:32.600,1018.040605
2616198 *0001V,01/04/70 04:13:32.700,1018.044203
2616307 *0001V,01/04/70 04:13:32.800,1018.047399
2616401 *0001V,01/04/70 04:13:32.900,1018.052978
2616510 *0001V,01/04/70 04:13:33.000,1018.036102
2616603 *0001V,01/04/70 04:13:33.100,1018.040108
2616697 *0001V,01/04/70 04:13:33.200,1018.033709
2616806 *0001V,01/04/70 04:13:33.300,1018.033570
2616900 *0001V,01/04/70 04:13:33.400,1018.042271
2617009 *0001V,01/04/70 04:13:33.500,1018.046688
2617103 *0001V,01/04/70 04:13:33.600,1018.030848
2617212 *0001V,01/04/70 04:13:33.700,1018.037775
2617305 *0001V,01/04/70 04:13:33.800,1018.030790
2617399 *0001V,01/04/70 04:13:33.900,1018.038995
2617508 *0001V,01/04/70 04:13:34.000,1018.048140
2617602 *0001V,01/04/70 04:13:34.100,1018.042344
2617711 *0001V,01/04/70 04:13:34.200,1018.053942
2617805 *0001V,01/04/70 04:13:34.300,1018.066383
2617898 *0001V,01/04/70 04:13:34.400,1018.060590
2618007 *0001V,01/04/70 04:13:34.500,1018.068423
2618101 *0001V,01/04/70 04:13:34.600,1018.076098
2618210 *0001V,01/04/70 04:13:34.700,1018.059644
2618304 *0001V,01/04/70 04:13:34.800,1018.055263
2618397 *0001V,01/04/70 04:13:34.900,1018.058975
2618507 *0001V,01/04/70 04:13:35.000,1018.055357
2618600 *0001V,01/04/70 04:13:35.100,1018.058585
2618709 *0001V,01/04/70 04:13:35.200,1018.055453
2618803 *0001V,01/04/70 04:13:35.300,1018.045638
2618897 *0001V,01/04/70 04:13:35.400,1018.066971
2619006 *0001V,01/04/70 04:13:35.500,1018.048965
2619099 *0001V,01/04/70 04:13:35.600,1018.052157
2619209 *0001V,01/04/70 04:13:35.700,1018.050712
2619302 *0001V,01/04/70 04:13:35.800,1018.054278
2619411 *0001V,01/04/70 04:13:35.900,1018.049314
2619505 *0001V,01/04/70 04:13:36.000,1018.040564
2619599 *0001V,01/04/70 04:13:36.100,1018.043895
2619708 *0001V,01/04/70 04:13:36.200,1018.033443
2619801 *0001V,01/04/70 04:13:36.300,1018.023038
2619911 *0001V,01/04/70 04:13:36.400,1018.021994
2620004 *0001V,01/04/70 04:13:36.500,1018.024123
2620098 *0001V,01/04/70 04:13:36.600,1018.029818
2620207 *0001V,01/04/70 04:13:36.700,1018.037799
2620301 *0001V,01/04/70 04:13:36.800,1018.038319
2620410 *0001V,01/04/70 04:13:36.900,1018.041165
2620503 *0001V,01/04/70 04:13:37.000,1018.031968
2620597 *0001V,01/04/70 04:13:37.100,1018.034567
2620706 *0001V,01/04/70 04:13:37.200,1018.038448
2620800 *0001V,01/04/70 04:13:37.300,1018.034676
2620909 *0001V,01/04/70 04:13:37.400,1018.039650
2621003 *0001V,01/04/70 04:13:37.500,1018.044302
2621112 *0001V,01/04/70 04:13:37.600,1018.034718
2621205 *0001V,01/04/70 04:13:37.700,1018.027448
2621299 *0001V,01/04/70 04:13:37.800,1018.038483
2621408 *0001V,01/04/70 04:13:37.900,1018.019379
2621502 *0001V,01/04/70 04:13:38.000,1018.019111
2621611 *0001V,01/04/70 04:13:38.100,1018.011056
2621705 *0001V,01/04/70 04:13:38.200,1018.027794
2621798 *0001V,01/04/70 04:13:38.300,1018.002821
2621907 *0001V,01/04/70 04:13:38.400,1018.009668
2622001 *0001V,01/04/70 04:13:38.500,1018.029305
2622110 *0001V,01/04/70 04:13:38.600,1018.034600
2622204 *0001V,01/04/70 04:13:38.700,1018.040776
2622297 *0001V,01/04/70 04:13:38.800,1018.026095
2622407 *0001V,01/04/70 04:13:38.900,1018.022207
2622500 *0001V,01/04/70 04:13:39.000,1018.037492
2622609 *0001V,01/04/70 04:13:39.100,1018.038786
2622703 *0001V,01/04/70 04:13:39.200,1018.050093
2622797 *0001V,01/04/70 04:13:39.300,1018.042119
2622906 *0001V,01/04/70 04:13:39.400,1018.034347
2622999 *0001V,01/04/70 04:13:39.500,1018.053286
2623109 *0001V,01/04/70 04:13:39.600,1018.034428
2623202 *0001V,01/04/70 04:13:39.700,1018.021470
2623311 *0001V,01/04/70 04:13:39.800,1018.036655
2623405 *0001V,01/04/70 04:13:39.900,1018.025669
2623499 *0001V,01/04/70 04:13:40.000,1018.039092
2623608 *0001V,01/04/70 04:13:40.100,1018.052505
2623701 *0001V,01/04/70 04:13:40.200,1018.060225
2623811 *0001V,01/04/70 04:13:40.300,1018.050799
2623904 *0001V,01/04/70 04:13:40.400,1018.050242
2623998 *0001V,01/04/70 04:13:40.500,1018.050807
2624107 *0001V,01/04/70 04:13:40.600,1018.056878
2624201 *0001V,01/04/70 04:13:40.700,1018.033576
2624310 *0001V,01/04/70 04:13:40.800,1018.023962
2624403 *0001V,01/04/70 04:13:40.900,1018.018050
2624497 *0001V,01/04/70 04:13:41.000,1018.030275
2624606 *0001V,01/04/70 04:13:41.100,1018.032225
2624700 *0001V,01/04/70 04:13:41.200,1018.036849
2624809 *0001V,01/04/70 04:13:41.300,1018.034287
2624903 *0001V,01/04/70 04:13:41.400,1018.033215
2624996 *0001V,01/04/70 04:13:41.500,1018.024997
2625105 *0001V,01/04/70 04:13:41.600,1018.034307
2625199 *0001V,01/04/70 04:13:41.700,1018.023378
2625308 *0001V,01/04/70 04:13:41.800,1018.012220
2625402 *0001V,01/04/70 04:13:41.900,1018.020257
2625511 *0001V,01/04/70 04:13:42.000,1018.026687
2625605 *0001V,01/04/70 04:13:42.100,1018.025723
2625698 *0001V,01/04/70 04:13:42.200,1018.022640
2625807 *0001V,01/04/70 04:13:42.300,1018.026712
2625901 *0001V,01/04/70 04:13:42.400,1018.030331
2626010 *0001V,01/04/70 04:13:42.500,1018.037074
2626104 *0001V,01/04/70 04:13:42.600,1018.028248
2626197 *0001V,01/04/70 04:13:42.700,1018.031444
2626307 *0001V,01/04/70 04:13:42.800,1018.024007
2626400 *0001V,01/04/70 04:13:42.900,1018.017072
2626509 *0001V,01/04/70 04:13:43.000,1018.028576
2626603 *0001V,01/04/70 04:13:43.100,1018.033022
2626697 *0001V,01/04/70 04:13:43.200,1018.013656
2626806 *0001V,01/04/70 04:13:43.300,1018.020118
2626899 *0001V,01/04/70 04:13:43.400,1018.028133
2627009 *0001V,01/04/70 04:13:43.500,1018.029552
2627102 *0001V,01/04/70 04:13:43.600,1018.012703
2627211 *0001V,01/04/70 04:13:43.700,1018.020941
2627305 *0001V,01/04/70 04:13:43.800,1018.022554
2627399 *0001V,01/04/70 04:13:43.900,1018.028644
2627508 *0001V,01/04/70 04:13:44.000,1018.040917
2627601 *0001V,01/04/70 04:13:44.100,1018.029071
2627711 *0001V,01/04/70 04:13:44.200,1018.024380
2627804 *0001V,01/04/70 04:13:44.300,1018.035537
2627898 *0001V,01/04/70 04:13:44.400,1018.039766
2628007 *0001V,01/04/70 04:13:44.500,1018.029683
2628101 *0001V,01/04/70 04:13:44.600,1018.031374
2628210 *0001V,01/04/70 04:13:44.700,1018.032603
2628303 *0001V,01/04/70 04:13:44.800,1018.028900
2628397 *0001V,01/04/70 04:13:44.900,1018.021129
2628506 *0001V,01/04/70 04:13:45.000,1018.016216
2628600 *0001V,01/04/70 04:13:45.100,1018.017743
2628709 *0001V,01/04/70 04:13:45.200,1018.025844
2628803 *0001V,01/04/70 04:13:45.300,1018.020149
2628912 *0001V,01/04/70 04:13:45.400,1018.018892
2629005 *0001V,01/04/70 04:13:45.500,1018.018013
2629099 *0001V,01/04/70 04:13:45.600,1018.026778
2629208 *0001V,01/04/70 04:13:45.700,1018.029567
2629302 *0001V,01/04/70 04:13:45.800,1018.023084
2629411 *0001V,01/04/70 04:13:45.900,1018.014449
2629505 *0001V,01/04/70 04:13:46.000,1018.018903
2629598 *0001V,01/04/70 04:13:46.100,1018.017697
2629707 *0001V,01/04/70 04:13:46.200,1018.032742
2629801 *0001V,01/04/70 04:13:46.300,1018.025578
2629910 *0001V,01/04/70 04:13:46.400,1018.027684
2630004 *0001V,01/04/70 04:13:46.500,1018.014339
2630097 *0001V,01/04/70 04:13:46.600,1018.014254
2630207 *0001V,01/04/70 04:13:46.700,1018.014465
2630300 *0001V,01/04/70 04:13:46.800,1018.021929
2630409 *0001V,01/04/70 04:13:46.900,1018.028297
2630503 *0001V,01/04/70 04:13:47.000,1018.027367
2630597 *0001V,01/04/70 04:13:47.100,1018.020165
2630706 *0001V,01/04/70 04:13:47.200,1018.036606
2630799 *0001V,01/04/70 04:13:47.300,1018.038796
2630909 *0001V,01/04/70 04:13:47.400,1018.032567
2631002 *0001V,01/04/70 04:13:47.500,1018.027640
2631111 *0001V,01/04/70 04:13:47.600,1018.037412
2631205 *0001V,01/04/70 04:13:47.700,1018.047229
2631299 *0001V,01/04/70 04:13:47.800,1018.040399
2631408 *0001V,01/04/70 04:13:47.900,1018.033197
2631501 *0001V,01/04/70 04:13:48.000,1018.031646
2631611 *0001V,01/04/70 04:13:48.100,1018.036976
2631704 *0001V,01/04/70 04:13:48.200,1018.036191
2631798 *0001V,01/04/70 04:13:48.300,1018.040415
2631907 *0001V,01/04/70 04:13:48.400,1018.042705
2632001 *0001V,01/04/70 04:13:48.500,1018.040172
2632110 *0001V,01/04/70 04:13:48.600,1018.043706
2632203 *0001V,01/04/70 04:13:48.700,1018.049680
2632297 *0001V,01/04/70 04:13:48.800,1018.048138
2632406 *0001V,01/04/70 04:13:48.900,1018.047357
2632500 *0001V,01/04/70 04:13:49.000,1018.048686
2632609 *0001V,01/04/70 04:13:49.100,1018.032676
2632703 *0001V,01/04/70 04:13:49.200,1018.039306
2632796 *0001V,01/04/70 04:13:49.300,1018.039541
2632905 *0001V,01/04/70 04:13:49.400,1018.037874
2632999 *0001V,01/04/70 04:13:49.500,1018.036601
2633108 *0001V,01/04/70 04:13:49.600,1018.041253
2633202 *0001V,01/04/70 04:13:49.700,1018.024851
2633311 *0001V,01/04/70 04:13:49.800,1018.033906
2633405 *0001V,01/04/70 04:13:49.900,1018.034925
2633498 *0001V,01/04/70 04:13:50.000,1018.035378
2633607 *0001V,01/04/70 04:13:50.100,1018.033304
2633701 *0001V,01/04/70 04:13:50.200,1018.034820
2633810 *0001V,01/04/70 04:13:50.300,1018.051807
2633904 *0001V,01/04/70 04:13:50.400,1018.049278
2633997 *0001V,01/04/70 04:13:50.500,1018.063919
2634107 *0001V,01/04/70 04:13:50.600,1018.057755
2634200 *0001V,01/04/70 04:13:50.700,1018.038886
2634309 *0001V,01/04/70 04:13:50.800,1018.036105
2634403 *0001V,01/04/70 04:13:50.900,1018.044113
2634497 *0001V,01/04/70 04:13:51.000,1018.043073
2634606 *0001V,01/04/70 04:13:51.100,1018.037154
2634699 *0001V,01/04/70 04:13:51.200,1018.037721
2634809 *0001V,01/04/70 04:13:51.300,1018.028947
2634902 *0001V,01/04/70 04:13:51.400,1018.038665
2635011 *0001V,01/04/70 04:13:51.500,1018.049987
2635105 *0001V,01/04/70 04:13:51.600,1018.046230
2635199 *0001V,01/04/70 04:13:51.700,1018.059392
2635308 *0001V,01/04/70 04:13:51.800,1018.040643
2635401 *0001V,01/04/70 04:13:51.900,1018.052451
2635511 *0001V,01/04/70 04:13:52.000,1018.049447
2635604 *0001V,01/04/70 04:13:52.100,1018.042813
2635698 *0001V,01/04/70 04:13:52.200,1018.031108
2635807 *0001V,01/04/70 04:13:52.300,1018.022219
2635901 *0001V,01/04/70 04:13:52.400,1018.031751
2636010 *0001V,01/04/70 04:13:52.500,1018.028320
2636103 *0001V,01/04/70 04:13:52.600,1018.038957
2636197 *0001V,01/04/70 04:13:52.700,1018.042268
2636306 *0001V,01/04/70 04:13:52.800,1018.044095
2636400 *0001V,01/04/70 04:13:52.900,1018.040839
2636509 *0001V,01/04/70 04:13:53.000,1018.043204
2636603 *0001V,01/04/70 04:13:53.100,1018.037702
2636696 *0001V,01/04/70 04:13:53.200,1018.043137
2636805 *0001V,01/04/70 04:13:53.300,1018.040821
2636899 *0001V,01/04/70 04:13:53.400,1018.030750
2637008 *0001V,01/04/70 04:13:53.500,1018.027073
2637102 *0001V,01/04/70 04:13:53.600,1018.033552
2637211 *0001V,01/04/70 04:13:53.700,1018.031365
2637305 *0001V,01/04/70 04:13:53.800,1018.034543
2637398 *0001V,01/04/70 04:13:53.900,1018.041813
2637507 *0001V,01/04/70 04:13:54.000,1018.026356
2637601 *0001V,01/04/70 04:13:54.100,1018.038655
2637710 *0001V,01/04/70 04:13:54.200,1018.029290
2637804 *0001V,01/04/70 04:13:54.300,1018.029539
2637897 *0001V,01/04/70 04:13:54.400,1018.032150
2638007 *0001V,01/04/70 04:13:54.500,1018.034165
2638100 *0001V,01/04/70 04:13:54.600,1018.018549
2638209 *0001V,01/04/70 04:13:54.700,1018.026763
2638303 *0001V,01/04/70 04:13:54.800,1018.007025
2638397 *0001V,01/04/70 04:13:54.900,1018.001122
2638506 *0001V,01/04/70 04:13:55.000,1018.008130
2638599 *0001V,01/04/70 04:13:55.100,1018.027148
2638709 *0001V,01/04/70 04:13:55.200,1018.005545
2638802 *0001V,01/04/70 04:13:55.300,1018.009726
2638911 *0001V,01/04/70 04:13:55.400,1018.037565
2639005 *0001V,01/04/70 04:13:55.500,1018.033337
2639099 *0001V,01/04/70 04:13:55.600,1018.027505
2639208 *0001V,01/04/70 04:13:55.700,1018.032667
2639301 *0001V,01/04/70 04:13:55.800,1018.026581
2639411 *0001V,01/04/70 04:13:55.900,1018.043787
2639504 *0001V,01/04/70 04:13:56.000,1018.035471
2639598 *0001V,01/04/70 04:13:56.100,1018.021305
2639707 *0001V,01/04/70 04:13:56.200,1018.034842
2639801 *0001V,01/04/70 04:13:56.300,1018.049994
2639910 *0001V,01/04/70 04:13:56.400,1018.053998
2640003 *0001V,01/04/70 04:13:56.500,1018.049544
2640097 *0001V,01/04/70 04:13:56.600,1018.046290
2640206 *0001V,01/04/70 04:13:56.700,1018.050587
2640300 *0001V,01/04/70 04:13:56.800,1018.033587
2640409 *0001V,01/04/70 04:13:56.900,1018.033702
2640503 *0001V,01/04/70 04:13:57.000,1018.051935
2640596 *0001V,01/04/70 04:13:57.100,1018.061387
2640706 *0001V,01/04/70 04:13:57.200,1018.049505
2640799 *0001V,01/04/70 04:13:57.300,1018.041375
2640908 *0001V,01/04/70 04:13:57.400,1018.025220
2641002 *0001V,01/04/70 04:13:57.500,1018.015787
2641111 *0001V,01/04/70 04:13:57.600,1018.010759
2641205 *0001V,01/04/70 04:13:57.700,1018.017050
2641298 *0001V,01/04/70 04:13:57.800,1018.010522
2641408 *0001V,01/04/70 04:13:57.900,1018.020749
2641501 *0001V,01/04/70 04:13:58.000,1018.027922
2641610 *0001V,01/04/70 04:13:58.100,1018.018648
2641704 *0001V,01/04/70 04:13:58.200,1018.019638
2641798 *0001V,01/04/70 04:13:58.300,1018.020949
2641907 *0001V,01/04/70 04:13:58.400,1018.024994
2642000 *0001V,01/04/70 04:13:58.500,1018.028005
2642110 *0001V,01/04/70 04:13:58.600,1018.028183
2642203 *0001V,01/04/70 04:13:58.700,1018.028150
2642297 *0001V,01/04/70 04:13:58.800,1018.015882
2642406 *0001V,01/04/70 04:13:58.900,1018.015580
2642500 *0001V,01/04/70 04:13:59.000,1018.024908
2642609 *0001V,01/04/70 04:13:59.100,1018.023966
2642702 *0001V,01/04/70 04:13:59.200,1018.022851
2642812 *0001V,01/04/70 04:13:59.300,1018.029191
2642905 *0001V,01/04/70 04:13:59.400,1018.039415
2642999 *0001V,01/04/70 04:13:59.500,1018.040960
2643108 *0001V,01/04/70 04:13:59.600,1018.047034
2643202 *0001V,01/04/70 04:13:59.700,1018.028636
2643311 *0001V,01/04/70 04:13:59.800,1018.032360
2643404 *0001V,01/04/70 04:13:59.900,1018.030968
2643498 *0001V,01/04/70 04:14:00.000,1018.024530
2643607 *0001V,01/04/70 04:14:00.100,1018.018598
2643701 *0001V,01/04/70 04:14:00.200,1018.021406
2643810 *0001V,01/04/70 04:14:00.300,1018.024999
2643904 *0001V,01/04/70 04:14:00.400,1018.028029
2643997 *0001V,01/04/70 04:14:00.500,1018.023748
2644106 *0001V,01/04/70 04:14:00.600,1018.033613
2644200 *0001V,01/04/70 04:14:00.700,1018.015411
2644309 *0001V,01/04/70 04:14:00.800,1017.998507
2644403 *0001V,01/04/70 04:14:00.900,1018.017238
2644496 *0001V,01/04/70 04:14:01.000,1018.024725
2644606 *0001V,01/04/70 04:14:01.100,1018.027477
2644699 *0001V,01/04/70 04:14:01.200,1018.047274
2644808 *0001V,01/04/70 04:14:01.300,1018.048093
2644902 *0001V,01/04/70 04:14:01.400,1018.049989
2645011 *0001V,01/04/70 04:14:01.500,1018.054552
2645105 *0001V,01/04/70 04:14:01.600,1018.058205
2645198 *0001V,01/04/70 04:14:01.700,1018.048539
2645308 *0001V,01/04/70 04:14:01.800,1018.057828
2645401 *0001V,01/04/70 04:14:01.900,1018.051297
2645510 *0001V,01/04/70 04:14:02.000,1018.059001
2645604 *0001V,01/04/70 04:14:02.100,1018.057343
2645698 *0001V,01/04/70 04:14:02.200,1018.050933
2645807 *0001V,01/04/70 04:14:02.300,1018.051326
2645900 *0001V,01/04/70 04:14:02.400,1018.062389
2646010 *0001V,01/04/70 04:14:02.500,1018.055612
2646103 *0001V,01/04/70 04:14:02.600,1018.054944
2646197 *0001V,01/04/70 04:14:02.700,1018.053338
2646306 *0001V,01/04/70 04:14:02.800,1018.065278
2646400 *0001V,01/04/70 04:14:02.900,1018.056004
2646509 *0001V,01/04/70 04:14:03.000,1018.064252
2646602 *0001V,01/04/70 04:14:03.100,1018.063552
2646712 *0001V,01/04/70 04:14:03.200,1018.063861
2646805 *0001V,01/04/70 04:14:03.300,1018.055486
2646899 *0001V,01/04/70 04:14:03.400,1018.055000
2647008 *0001V,01/04/70 04:14:03.500,1018.053692
2647102 *0001V,01/04/70 04:14:03.600,1018.051472
2647211 *0001V,01/04/70 04:14:03.700,1018.048005
2647304 *0001V,01/04/70 04:14:03.800,1018.048964
2647398 *0001V,01/04/70 04:14:03.900,1018.056519
2647507 *0001V,01/04/70 04:14:04.000,1018.038026
2647601 *0001V,01/04/70 04:14:04.100,1018.043622
2647710 *0001V,01/04/70 04:14:04.200,1018.041402
2647804 *0001V,01/04/70 04:14:04.300,1018.035478
2647897 *0001V,01/04/70 04:14:04.400,1018.005689
2648006 *0001V,01/04/70 04:14:04.500,1017.989047
2648100 *0001V,01/04/70 04:14:04.600,1017.980745
2648209 *0001V,01/04/70 04:14:04.700,1017.974568
2648303 *0001V,01/04/70 04:14:04.800,1017.989918
2648396 *0001V,01/04/70 04:14:04.900,1018.025087
2648506 *0001V,01/04/70 04:14:05.000,1018.038875
2648599 *0001V,01/04/70 04:14:05.100,1018.044532
2648708 *0001V,01/04/70 04:14:05.200,1018.050159
2648802 *0001V,01/04/70 04:14:05.300,1018.041942
2648911 *0001V,01/04/70 04:14:05.400,1018.046473
2649005 *0001V,01/04/70 04:14:05.500,1018.038894
2649098 *0001V,01/04/70 04:14:05.600,1018.031282
2649208 *0001V,01/04/70 04:14:05.700,1018.033877
2649301 *0001V,01/04/70 04:14:05.800,1018.055767
2649410 *0001V,01/04/70 04:14:05.900,1018.040030
2649504 *0001V,01/04/70 04:14:06.000,1018.046442
2649598 *0001V,01/04/70 04:14:06.100,1018.060587
2649707 *0001V,01/04/70 04:14:06.200,1018.051269
2649800 *0001V,01/04/70 04:14:06.300,1018.051184
2649910 *0001V,01/04/70 04:14:06.400,1018.057354
2650003 *0001V,01/04/70 04:14:06.500,1018.065442
2650097 *0001V,01/04/70 04:14:06.600,1018.069434
2650206 *0001V,01/04/70 04:14:06.700,1018.048598
2650300 *0001V,01/04/70 04:14:06.800,1018.064958
2650409 *0001V,01/04/70 04:14:06.900,1018.071917
2650502 *0001V,01/04/70 04:14:07.000,1018.050668
2650596 *0001V,01/04/70 04:14:07.100,1018.061197
2650705 *0001V,01/04/70 04:14:07.200,1018.069656
2650799 *0001V,01/04/70 04:14:07.300,1018.054698
2650908 *0001V,01/04/70 04:14:07.400,1018.052462
2651002 *0001V,01/04/70 04:14:07.500,1018.034174
2651111 *0001V,01/04/70 04:14:07.600,1018.043650
2651204 *0001V,01/04/70 04:14:07.700,1018.052649
2651298 *0001V,01/04/70 04:14:07.800,1018.041455
2651407 *0001V,01/04/70 04:14:07.900,1018.031539
2651501 *0001V,01/04/70 04:14:08.000,1018.034468
2651610 *0001V,01/04/70 04:14:08.100,1018.028794
2651704 *0001V,01/04/70 04:14:08.200,1018.043253
2651797 *0001V,01/04/70 04:14:08.300,1018.029991
2651906 *0001V,01/04/70 04:14:08.400,1018.039751
2652000 *0001V,01/04/70 04:14:08.500,1018.048914
2652109 *0001V,01/04/70 04:14:08.600,1018.035628
2652203 *0001V,01/04/70 04:14:08.700,1018.023852
2652296 *0001V,01/04/70 04:14:08.800,1018.011448
2652406 *0001V,01/04/70 04:14:08.900,1018.010613
2652499 *0001V,01/04/70 04:14:09.000,1018.010936
2652608 *0001V,01/04/70 04:14:09.100,1018.022483
2652702 *0001V,01/04/70 04:14:09.200,1018.027295
2652811 *0001V,01/04/70 04:14:09.300,1018.021884
2652905 *0001V,01/04/70 04:14:09.400,1018.023647
2652998 *0001V,01/04/70 04:14:09.500,1018.036587
2653108 *0001V,01/04/70 04:14:09.600,1018.034947
2653201 *0001V,01/04/70 04:14:09.700,1018.025107
2653310 *0001V,01/04/70 04:14:09.800,1018.035740
2653404 *0001V,01/04/70 04:14:09.900,1018.041246
2653498 *0001V,01/04/70 04:14:10.000,1018.043315
2653607 *0001V,01/04/70 04:14:10.100,1018.023031
2653700 *0001V,01/04/70 04:14:10.200,1018.008654
2653810 *0001V,01/04/70 04:14:10.300,1018.004340
2653903 *0001V,01/04/70 04:14:10.400,1018.013156
2653997 *0001V,01/04/70 04:14:10.500,1018.017775
2654106 *0001V,01/04/70 04:14:10.600,1018.027796
2654200 *0001V,01/04/70 04:14:10.700,1018.016268
2654309 *0001V,01/04/70 04:14:10.800,1018.022906
2654402 *0001V,01/04/70 04:14:10.900,1018.027339
2654512 *0001V,01/04/70 04:14:11.000,1018.030173
2654605 *0001V,01/04/70 04:14:11.100,1018.028800
2654699 *0001V,01/04/70 04:14:11.200,1018.025788
2654808 *0001V,01/04/70 04:14:11.300,1018.022511
2654902 *0001V,01/04/70 04:14:11.400,1018.029135
2655011 *0001V,01/04/70 04:14:11.500,1018.024227
2655104 *0001V,01/04/70 04:14:11.600,1018.033360
2655198 *0001V,01/04/70 04:14:11.700,1018.032777
2655307 *0001V,01/04/70 04:14:11.800,1018.015441
2655401 *0001V,01/04/70 04:14:11.900,1018.025417
2655510 *0001V,01/04/70 04:14:12.000,1018.038954
2655604 *0001V,01/04/70 04:14:12.100,1018.041278
2655697 *0001V,01/04/70 04:14:12.200,1018.040474
2655806 *0001V,01/04/70 04:14:12.300,1018.033227
2655900 *0001V,01/04/70 04:14:12.400,1018.034183
2656009 *0001V,01/04/70 04:14:12.500,1018.034594
2656103 *0001V,01/04/70 04:14:12.600,1018.035174
2656196 *0001V,01/04/70 04:14:12.700,1018.037053
2656306 *0001V,01/04/70 04:14:12.800,1018.046899
2656399 *0001V,01/04/70 04:14:12.900,1018.052048
2656508 *0001V,01/04/70 04:14:13.000,1018.063429
2656602 *0001V,01/04/70 04:14:13.100,1018.058085
2656711 *0001V,01/04/70 04:14:13.200,1018.064446
2656805 *0001V,01/04/70 04:14:13.300,1018.068106
2656898 *0001V,01/04/70 04:14:13.400,1018.063322
2657008 *0001V,01/04/70 04:14:13.500,1018.074364
2657101 *0001V,01/04/70 04:14:13.600,1018.068941
2657210 *0001V,01/04/70 04:14:13.700,1018.070203
2657304 *0001V,01/04/70 04:14:13.800,1018.089932
2657398 *0001V,01/04/70 04:14:13.900,1018.077044
2657507 *0001V,01/04/70 04:14:14.000,1018.075437
2657600 *0001V,01/04/70 04:14:14.100,1018.073166
2657710 *0001V,01/04/70 04:14:14.200,1018.067288
2657803 *0001V,01/04/70 04:14:14.300,1018.069984
2657897 *0001V,01/04/70 04:14:14.400,1018.043091
2658006 *0001V,01/04/70 04:14:14.500,1018.035208
2658100 *0001V,01/04/70 04:14:14.600,1018.034757
2658209 *0001V,01/04/70 04:14:14.700,1018.020975
2658302 *0001V,01/04/70 04:14:14.800,1018.036063
2658412 *0001V,01/04/70 04:14:14.900,1018.050119
2658505 *0001V,01/04/70 04:14:15.000,1018.047515
2658599 *0001V,01/04/70 04:14:15.100,1018.057333
2658708 *0001V,01/04/70 04:14:15.200,1018.043118
2658802 *0001V,01/04/70 04:14:15.300,1018.050209
2658911 *0001V,01/04/70 04:14:15.400,1018.047921
2659004 *0001V,01/04/70 04:14:15.500,1018.059697
2659098 *0001V,01/04/70 04:14:15.600,1018.066741
2659207 *0001V,01/04/70 04:14:15.700,1018.060413
2659301 *0001V,01/04/70 04:14:15.800,1018.042132
2659410 *0001V,01/04/70 04:14:15.900,1018.060983
2659504 *0001V,01/04/70 04:14:16.000,1018.063097
2659597 *0001V,01/04/70 04:14:16.100,1018.052835
2659706 *0001V,01/04/70 04:14:16.200,1018.047460
2659800 *0001V,01/04/70 04:14:16.300,1018.053731
2659909 *0001V,01/04/70 04:14:16.400,1018.052245
2700003 *0001V,01/04/70 04:14:16.500,1018.053332
2700096 *0001V,01/04/70 04:14:16.600,1018.048835
2700206 *0001V,01/04/70 04:14:16.700,1018.043872
2700299 *0001V,01/04/70 04:14:16.800,1018.056734
2700408 *0001V,01/04/70 04:14:16.900,1018.030690
2700502 *0001V,01/04/70 04:14:17.000,1018.024832
2700611 *0001V,01/04/70 04:14:17.100,1018.045094
2700705 *0001V,01/04/70 04:14:17.200,1018.053763
2700798 *0001V,01/04/70 04:14:17.300,1018.062324
2700908 *0001V,01/04/70 04:14:17.400,1018.046965
2701001 *0001V,01/04/70 04:14:17.500,1018.044164
2701110 *0001V,01/04/70 04:14:17.600,1018.039281
2701204 *0001V,01/04/70 04:14:17.700,1018.040134
2701298 *0001V,01/04/70 04:14:17.800,1018.038562
2701407 *0001V,01/04/70 04:14:17.900,1018.050000
2701500 *0001V,01/04/70 04:14:18.000,1018.042388
2701610 *0001V,01/04/70 04:14:18.100,1018.043422
2701703 *0001V,01/04/70 04:14:18.200,1018.042205
2701797 *0001V,01/04/70 04:14:18.300,1018.041846
2701906 *0001V,01/04/70 04:14:18.400,1018.020253
2702000 *0001V,01/04/70 04:14:18.500,1018.016527
2702109 *0001V,01/04/70 04:14:18.600,1018.002342
2702202 *0001V,01/04/70 04:14:18.700,1018.015707
2702296 *0001V,01/04/70 04:14:18.800,1018.031132
2702405 *0001V,01/04/70 04:14:18.900,1018.035700
2702499 *0001V,01/04/70 04:14:19.000,1018.046732
2702608 *0001V,01/04/70 04:14:19.100,1018.035899
2702702 *0001V,01/04/70 04:14:19.200,1018.020331
2702811 *0001V,01/04/70 04:14:19.300,1018.028977
2702904 *0001V,01/04/70 04:14:19.400,1018.048196
2702998 *0001V,01/04/70 04:14:19.500,1018.057902
2703107 *0001V,01/04/70 04:14:19.600,1018.040146
2703201 *0001V,01/04/70 04:14:19.700,1018.050395
2703310 *0001V,01/04/70 04:14:19.800,1018.033551
2703404 *0001V,01/04/70 04:14:19.900,1018.042782
2703497 *0001V,01/04/70 04:14:20.000,1018.060203
2703606 *0001V,01/04/70 04:14:20.100,1018.052638
2703700 *0001V,01/04/70 04:14:20.200,1018.057331
2703809 *0001V,01/04/70 04:14:20.300,1018.052824
2703903 *0001V,01/04/70 04:14:20.400,1018.039763
2703996 *0001V,01/04/70 04:14:20.500,1018.041610
2704106 *0001V,01/04/70 04:14:20.600,1018.035795
2704199 *0001V,01/04/70 04:14:20.700,1018.033373
2704308 *0001V,01/04/70 04:14:20.800,1018.032815
2704402 *0001V,01/04/70 04:14:20.900,1018.035261
2704511 *0001V,01/04/70 04:14:21.000,1018.045296
2704605 *0001V,01/04/70 04:14:21.100,1018.050631
2704698 *0001V,01/04/70 04:14:21.200,1018.060219
2704808 *0001V,01/04/70 04:14:21.300,1018.060565
2704901 *0001V,01/04/70 04:14:21.400,1018.046796
2705010 *0001V,01/04/70 04:14:21.500,1018.049694
2705104 *0001V,01/04/70 04:14:21.600,1018.038493
2705198 *0001V,01/04/70 04:14:21.700,1018.036616
2705307 *0001V,01/04/70 04:14:21.800,1018.041416
2705400 *0001V,01/04/70 04:14:21.900,1018.029792
2705510 *0001V,01/04/70 04:14:22.000,1018.041713
2705603 *0001V,01/04/70 04:14:22.100,1018.042244
2705697 *0001V,01/04/70 04:14:22.200,1018.031885
2705806 *0001V,01/04/70 04:14:22.300,1018.040089
2705900 *0001V,01/04/70 04:14:22.400,1018.029082
2706009 *0001V,01/04/70 04:14:22.500,1018.032238
2706102 *0001V,01/04/70 04:14:22.600,1018.032552
2706212 *0001V,01/04/70 04:14:22.700,1018.033861
2706305 *0001V,01/04/70 04:14:22.800,1018.032277
2706399 *0001V,01/04/70 04:14:22.900,1018.032209
2706508 *0001V,01/04/70 04:14:23.000,1018.021110
2706602 *0001V,01/04/70 04:14:23.100,1018.029742
2706711 *0001V,01/04/70 04:14:23.200,1018.035929
2706804 *0001V,01/04/70 04:14:23.300,1018.024214
2706898 *0001V,01/04/70 04:14:23.400,1018.021247
2707007 *0001V,01/04/70 04:14:23.500,1018.032800
2707101 *0001V,01/04/70 04:14:23.600,1018.029399
2707210 *0001V,01/04/70 04:14:23.700,1018.029953
2707304 *0001V,01/04/70 04:14:23.800,1018.026098
2707397 *0001V,01/04/70 04:14:23.900,1018.029392
2707506 *0001V,01/04/70 04:14:24.000,1018.036219
2707600 *0001V,01/04/70 04:14:24.100,1018.043163
2707709 *0001V,01/04/70 04:14:24.200,1018.054852
2707803 *0001V,01/04/70 04:14:24.300,1018.060912
2707896 *0001V,01/04/70 04:14:24.400,1018.054001
2708006 *0001V,01/04/70 04:14:24.500,1018.054008
2708099 *0001V,01/04/70 04:14:24.600,1018.050312
2708208 *0001V,01/04/70 04:14:24.700,1018.056379
2708302 *0001V,01/04/70 04:14:24.800,1018.062401
2708411 *0001V,01/04/70 04:14:24.900,1018.066399
2708505 *0001V,01/04/70 04:14:25.000,1018.053832
2708598 *0001V,01/04/70 04:14:25.100,1018.060547
2708708 *0001V,01/04/70 04:14:25.200,1018.044279
2708801 *0001V,01/04/70 04:14:25.300,1018.046106
2708910 *0001V,01/04/70 04:14:25.400,1018.058153
2709004 *0001V,01/04/70 04:14:25.500,1018.047532
2709098 *0001V,01/04/70 04:14:25.600,1018.053534
2709207 *0001V,01/04/70 04:14:25.700,1018.036884
2709300 *0001V,01/04/70 04:14:25.800,1018.042555
2709410 *0001V,01/04/70 04:14:25.900,1018.052384
2709503 *0001V,01/04/70 04:14:26.000,1018.051605
2709597 *0001V,01/04/70 04:14:26.100,1018.056181
2709706 *0001V,01/04/70 04:14:26.200,1018.057184
2709800 *0001V,01/04/70 04:14:26.300,1018.069217
2709909 *0001V,01/04/70 04:14:26.400,1018.065286
2710002 *0001V,01/04/70 04:14:26.500,1018.066725
2710096 *0001V,01/04/70 04:14:26.600,1018.056213
2710205 *0001V,01/04/70 04:14:26.700,1018.060455
2710299 *0001V,01/04/70 04:14:26.800,1018.049832
2710408 *0001V,01/04/70 04:14:26.900,1018.058182
2710502 *0001V,01/04/70 04:14:27.000,1018.058175
2710611 *0001V,01/04/70 04:14:27.100,1018.056425
2710704 *0001V,01/04/70 04:14:27.200,1018.049524
2710798 *0001V,01/04/70 04:14:27.300,1018.045481
2710907 *0001V,01/04/70 04:14:27.400,1018.056871
2711001 *0001V,01/04/70 04:14:27.500,1018.055470
2711110 *0001V,01/04/70 04:14:27.600,1018.059579
2711204 *0001V,01/04/70 04:14:27.700,1018.058766
2711297 *0001V,01/04/70 04:14:27.800,1018.053105
2711406 *0001V,01/04/70 04:14:27.900,1018.052527
2711500 *0001V,01/04/70 04:14:28.000,1018.044192
2711609 *0001V,01/04/70 04:14:28.100,1018.044947
2711703 *0001V,01/04/70 04:14:28.200,1018.052070
2711796 *0001V,01/04/70 04:14:28.300,1018.060129
2711906 *0001V,01/04/70 04:14:28.400,1018.054649
2711999 *0001V,01/04/70 04:14:28.500,1018.048881
2712108 *0001V,01/04/70 04:14:28.600,1018.050815
2712202 *0001V,01/04/70 04:14:28.700,1018.059576
2712311 *0001V,01/04/70 04:14:28.800,1018.063298
2712405 *0001V,01/04/70 04:14:28.900,1018.055418
2712498 *0001V,01/04/70 04:14:29.000,1018.041680
2712608 *0001V,01/04/70 04:14:29.100,1018.037504
2712701 *0001V,01/04/70 04:14:29.200,1018.042846
2712810 *0001V,01/04/70 04:14:29.300,1018.054724
2712904 *0001V,01/04/70 04:14:29.400,1018.062298
2712998 *0001V,01/04/70 04:14:29.500,1018.066925
2713107 *0001V,01/04/70 04:14:29.600,1018.068572
2713200 *0001V,01/04/70 04:14:29.700,1018.049829
2713310 *0001V,01/04/70 04:14:29.800,1018.036859
2713403 *0001V,01/04/70 04:14:29.900,1018.030945
2713497 *0001V,01/04/70 04:14:30.000,1018.023665
2713606 *0001V,01/04/70 04:14:30.100,1018.034744
2713700 *0001V,01/04/70 04:14:30.200,1018.046703
2713809 *0001V,01/04/70 04:14:30.300,1018.037900
2713902 *0001V,01/04/70 04:14:30.400,1018.047591
2714012 *0001V,01/04/70 04:14:30.500,1018.047371
2714105 *0001V,01/04/70 04:14:30.600,1018.040255
2714199 *0001V,01/04/70 04:14:30.700,1018.045293
2714308 *0001V,01/04/70 04:14:30.800,1018.039263
2714402 *0001V,01/04/70 04:14:30.900,1018.040155
2714511 *0001V,01/04/70 04:14:31.000,1018.043094
2714604 *0001V,01/04/70 04:14:31.100,1018.032588
2714698 *0001V,01/04/70 04:14:31.200,1018.039772
2714807 *0001V,01/04/70 04:14:31.300,1018.050949
2714901 *0001V,01/04/70 04:14:31.400,1018.051064
2715010 *0001V,01/04/70 04:14:31.500,1018.043747
2715104 *0001V,01/04/70 04:14:31.600,1018.054968
2715197 *0001V,01/04/70 04:14:31.700,1018.057942
2715306 *0001V,01/04/70 04:14:31.800,1018.045359
2715400 *0001V,01/04/70 04:14:31.900,1018.037069
2715509 *0001V,01/04/70 04:14:32.000,1018.035207
2715603 *0001V,01/04/70 04:14:32.100,1018.049823
2715696 *0001V,01/04/70 04:14:32.200,1018.059561
2715806 *0001V,01/04/70 04:14:32.300,1018.077015
2715899 *0001V,01/04/70 04:14:32.400,1018.071789
2716008 *0001V,01/04/70 04:14:32.500,1018.068064
2716102 *0001V,01/04/70 04:14:32.600,1018.062163
2716211 *0001V,01/04/70 04:14:32.700,1018.063671
2716305 *0001V,01/04/70 04:14:32.800,1018.062912
2716398 *0001V,01/04/70 04:14:32.900,1018.075953
2716508 *0001V,01/04/70 04:14:33.000,1018.073605
2716601 *0001V,01/04/70 04:14:33.100,1018.064756
2716710 *0001V,01/04/70 04:14:33.200,1018.067439
2716804 *0001V,01/04/70 04:14:33.300,1018.058288
2716898 *0001V,01/04/70 04:14:33.400,1018.054523
2717007 *0001V,01/04/70 04:14:33.500,1018.073770
2717100 *0001V,01/04/70 04:14:33.600,1018.071660
2717210 *0001V,01/04/70 04:14:33.700,1018.074599
2717303 *0001V,01/04/70 04:14:33.800,1018.072039
2717397 *0001V,01/04/70 04:14:33.900,1018.063278
2717506 *0001V,01/04/70 04:14:34.000,1018.074520
2717600 *0001V,01/04/70 04:14:34.100,1018.075360
2717709 *0001V,01/04/70 04:14:34.200,1018.063953
2717802 *0001V,01/04/70 04:14:34.300,1018.071859
2717912 *0001V,01/04/70 04:14:34.400,1018.071045
2718005 *0001V,01/04/70 04:14:34.500,1018.068883
2718099 *0001V,01/04/70 04:14:34.600,1018.056621
2718208 *0001V,01/04/70 04:14:34.700,1018.058651
2718302 *0001V,01/04/70 04:14:34.800,1018.066208
2718411 *0001V,01/04/70 04:14:34.900,1018.072082
2718504 *0001V,01/04/70 04:14:35.000,1018.079463
2718598 *0001V,01/04/70 04:14:35.100,1018.081785
2718707 *0001V,01/04/70 04:14:35.200,1018.085164
2718801 *0001V,01/04/70 04:14:35.300,1018.090587
2718910 *0001V,01/04/70 04:14:35.400,1018.085593
2719004 *0001V,01/04/70 04:14:35.500,1018.087733
2719097 *0001V,01/04/70 04:14:35.600,1018.084586
2719206 *0001V,01/04/70 04:14:35.700,1018.084197
2719300 *0001V,01/04/70 04:14:35.800,1018.078181
2719409 *0001V,01/04/70 04:14:35.900,1018.083312
2719503 *0001V,01/04/70 04:14:36.000,1018.085758
2719596 *0001V,01/04/70 04:14:36.100,1018.084115
2719706 *0001V,01/04/70 04:14:36.200,1018.082158
2719799 *0001V,01/04/70 04:14:36.300,1018.082674
2719908 *0001V,01/04/70 04:14:36.400,1018.080867
2720002 *0001V,01/04/70 04:14:36.500,1018.076541
2720111 *0001V,01/04/70 04:14:36.600,1018.081623
2720205 *0001V,01/04/70 04:14:36.700,1018.081904
2720298 *0001V,01/04/70 04:14:36.800,1018.075343
2720408 *0001V,01/04/70 04:14:36.900,1018.069570
2720501 *0001V,01/04/70 04:14:37.000,1018.075970
2720610 *0001V,01/04/70 04:14:37.100,1018.061965
2720704 *0001V,01/04/70 04:14:37.200,1018.067351
2720798 *0001V,01/04/70 04:14:37.300,1018.063723
2720907 *0001V,01/04/70 04:14:37.400,1018.059086
2721000 *0001V,01/04/70 04:14:37.500,1018.060277
2721110 *0001V,01/04/70 04:14:37.600,1018.051794
2721203 *0001V,01/04/70 04:14:37.700,1018.048328
2721297 *0001V,01/04/70 04:14:37.800,1018.054666
2721406 *0001V,01/04/70 04:14:37.900,1018.046580
2721500 *0001V,01/04/70 04:14:38.000,1018.042152
2721609 *0001V,01/04/70 04:14:38.100,1018.035209
2721702 *0001V,01/04/70 04:14:38.200,1018.052140
2721812 *0001V,01/04/70 04:14:38.300,1018.054414
2721905 *0001V,01/04/70 04:14:38.400,1018.055154
2721999 *0001V,01/04/70 04:14:38.500,1018.048482
2722108 *0001V,01/04/70 04:14:38.600,1018.060731
2722202 *0001V,01/04/70 04:14:38.700,1018.056849
2722311 *0001V,01/04/70 04:14:38.800,1018.052257
2722404 *0001V,01/04/70 04:14:38.900,1018.049503
2722498 *0001V,01/04/70 04:14:39.000,1018.044632
2722607 *0001V,01/04/70 04:14:39.100,1018.046800
2722701 *0001V,01/04/70 04:14:39.200,1018.041034
2722810 *0001V,01/04/70 04:14:39.300,1018.045270
2722904 *0001V,01/04/70 04:14:39.400,1018.044722
2722997 *0001V,01/04/70 04:14:39.500,1018.049930
2723106 *0001V,01/04/70 04:14:39.600,1018.053593
2723200 *0001V,01/04/70 04:14:39.700,1018.055627
2723309 *0001V,01/04/70 04:14:39.800,1018.045279
2723403 *0001V,01/04/70 04:14:39.900,1018.046535
2723496 *0001V,01/04/70 04:14:40.000,1018.053824
2723606 *0001V,01/04/70 04:14:40.100,1018.047564
2723699 *0001V,01/04/70 04:14:40.200,1018.060141
2723808 *0001V,01/04/70 04:14:40.300,1018.069256
2723902 *0001V,01/04/70 04:14:40.400,1018.074371
2724011 *0001V,01/04/70 04:14:40.500,1018.067921
2724105 *0001V,01/04/70 04:14:40.600,1018.075086
2724198 *0001V,01/04/70 04:14:40.700,1018.069760
2724308 *0001V,01/04/70 04:14:40.800,1018.064882
2724401 *0001V,01/04/70 04:14:40.900,1018.069428
2724510 *0001V,01/04/70 04:14:41.000,1018.067806
2724604 *0001V,01/04/70 04:14:41.100,1018.072904
2724698 *0001V,01/04/70 04:14:41.200,1018.071741
2724807 *0001V,01/04/70 04:14:41.300,1018.073923
2724900 *0001V,01/04/70 04:14:41.400,1018.068827
2725010 *0001V,01/04/70 04:14:41.500,1018.070950
2725103 *0001V,01/04/70 04:14:41.600,1018.064489
2725197 *0001V,01/04/70 04:14:41.700,1018.063785
2725306 *0001V,01/04/70 04:14:41.800,1018.064321
2725400 *0001V,01/04/70 04:14:41.900,1018.064928
2725509 *0001V,01/04/70 04:14:42.000,1018.076910
2725602 *0001V,01/04/70 04:14:42.100,1018.069608
2725712 *0001V,01/04/70 04:14:42.200,1018.064755
2725805 *0001V,01/04/70 04:14:42.300,1018.068128
2725899 *0001V,01/04/70 04:14:42.400,1018.069767
2726008 *0001V,01/04/70 04:14:42.500,1018.073043
2726102 *0001V,01/04/70 04:14:42.600,1018.080488
2726211 *0001V,01/04/70 04:14:42.700,1018.076396
2726304 *0001V,01/04/70 04:14:42.800,1018.066278
2726398 *0001V,01/04/70 04:14:42.900,1018.068152
2726507 *0001V,01/04/70 04:14:43.000,1018.066366
2726601 *0001V,01/04/70 04:14:43.100,1018.068858
2726710 *0001V,01/04/70 04:14:43.200,1018.076472
2726804 *0001V,01/04/70 04:14:43.300,1018.069742
2726897 *0001V,01/04/70 04:14:43.400,1018.055676
2727006 *0001V,01/04/70 04:14:43.500,1018.056859
2727100 *0001V,01/04/70 04:14:43.600,1018.059845
2727209 *0001V,01/04/70 04:14:43.700,1018.071826
2727303 *0001V,01/04/70 04:14:43.800,1018.060119
2727396 *0001V,01/04/70 04:14:43.900,1018.064971
2727506 *0001V,01/04/70 04:14:44.000,1018.065519
2727599 *0001V,01/04/70 04:14:44.100,1018.068062
2727708 *0001V,01/04/70 04:14:44.200,1018.073102
2727802 *0001V,01/04/70 04:14:44.300,1018.074148
2727911 *0001V,01/04/70 04:14:44.400,1018.068645
2728005 *0001V,01/04/70 04:14:44.500,1018.055555
2728098 *0001V,01/04/70 04:14:44.600,1018.057892
2728208 *0001V,01/04/70 04:14:44.700,1018.067693
2728301 *0001V,01/04/70 04:14:44.800,1018.061097
2728410 *0001V,01/04/70 04:14:44.900,1018.070476
2728504 *0001V,01/04/70 04:14:45.000,1018.071277
2728598 *0001V,01/04/70 04:14:45.100,1018.076700
2728707 *0001V,01/04/70 04:14:45.200,1018.077619
2728800 *0001V,01/04/70 04:14:45.300,1018.077597
2728910 *0001V,01/04/70 04:14:45.400,1018.078620
2729003 *0001V,01/04/70 04:14:45.500,1018.080802
2729097 *0001V,01/04/70 04:14:45.600,1018.074289
2729206 *0001V,01/04/70 04:14:45.700,1018.075953
2729300 *0001V,01/04/70 04:14:45.800,1018.076039
2729409 *0001V,01/04/70 04:14:45.900,1018.075415
2729502 *0001V,01/04/70 04:14:46.000,1018.068545
2729612 *0001V,01/04/70 04:14:46.100,1018.077299
2729705 *0001V,01/04/70 04:14:46.200,1018.074609
2729799 *0001V,01/04/70 04:14:46.300,1018.080409
2729908 *0001V,01/04/70 04:14:46.400,1018.082455
2730002 *0001V,01/04/70 04:14:46.500,1018.081778
2730111 *0001V,01/04/70 04:14:46.600,1018.081316
2730204 *0001V,01/04/70 04:14:46.700,1018.073677
2730298 *0001V,01/04/70 04:14:46.800,1018.080713
2730407 *0001V,01/04/70 04:14:46.900,1018.078179
2730501 *0001V,01/04/70 04:14:47.000,1018.078415
2730610 *0001V,01/04/70 04:14:47.100,1018.068357
2730704 *0001V,01/04/70 04:14:47.200,1018.070347
2730797 *0001V,01/04/70 04:14:47.300,1018.061380
2730906 *0001V,01/04/70 04:14:47.400,1018.061559
2731000 *0001V,01/04/70 04:14:47.500,1018.053079
2731109 *0001V,01/04/70 04:14:47.600,1018.050228
2731203 *0001V,01/04/70 04:14:47.700,1018.046693
2731296 *0001V,01/04/70 04:14:47.800,1018.039645
2731406 *0001V,01/04/70 04:14:47.900,1018.048770
2731499 *0001V,01/04/70 04:14:48.000,1018.052867
2731608 *0001V,01/04/70 04:14:48.100,1018.061977
2731702 *0001V,01/04/70 04:14:48.200,1018.058531
2731811 *0001V,01/04/70 04:14:48.300,1018.067690
2731905 *0001V,01/04/70 04:14:48.400,1018.057672
2731998 *0001V,01/04/70 04:14:48.500,1018.062960
2732108 *0001V,01/04/70 04:14:48.600,1018.058311
2732201 *0001V,01/04/70 04:14:48.700,1018.064364
2732310 *0001V,01/04/70 04:14:48.800,1018.055879
2732404 *0001V,01/04/70 04:14:48.900,1018.060451
2732498 *0001V,01/04/70 04:14:49.000,1018.062840
2732607 *0001V,01/04/70 04:14:49.100,1018.056877
2732700 *0001V,01/04/70 04:14:49.200,1018.066276
2732810 *0001V,01/04/70 04:14:49.300,1018.073826
2732903 *0001V,01/04/70 04:14:49.400,1018.067504
2732997 *0001V,01/04/70 04:14:49.500,1018.055562
2733106 *0001V,01/04/70 04:14:49.600,1018.060650
2733200 *0001V,01/04/70 04:14:49.700,1018.057927
2733309 *0001V,01/04/70 04:14:49.800,1018.065702
2733402 *0001V,01/04/70 04:14:49.900,1018.064785
2733512 *0001V,01/04/70 04:14:50.000,1018.058912
2733605 *0001V,01/04/70 04:14:50.100,1018.059588
2733699 *0001V,01/04/70 04:14:50.200,1018.055540
2733808 *0001V,01/04/70 04:14:50.300,1018.045178
2733902 *0001V,01/04/70 04:14:50.400,1018.058366
2734011 *0001V,01/04/70 04:14:50.500,1018.061467
2734104 *0001V,01/04/70 04:14:50.600,1018.062588
2734198 *0001V,01/04/70 04:14:50.700,1018.067496
2734307 *0001V,01/04/70 04:14:50.800,1018.072137
2734401 *0001V,01/04/70 04:14:50.900,1018.078806
2734510 *0001V,01/04/70 04:14:51.000,1018.067168
2734604 *0001V,01/04/70 04:14:51.100,1018.062532
2734697 *0001V,01/04/70 04:14:51.200,1018.064414
2734806 *0001V,01/04/70 04:14:51.300,1018.065751
2734900 *0001V,01/04/70 04:14:51.400,1018.064868
2735009 *0001V,01/04/70 04:14:51.500,1018.065550
2735103 *0001V,01/04/70 04:14:51.600,1018.068806
2735196 *0001V,01/04/70 04:14:51.700,1018.070599
2735306 *0001V,01/04/70 04:14:51.800,1018.071344
2735399 *0001V,01/04/70 04:14:51.900,1018.065848
2735508 *0001V,01/04/70 04:14:52.000,1018.070877
2735602 *0001V,01/04/70 04:14:52.100,1018.061068
2735711 *0001V,01/04/70 04:14:52.200,1018.042646
2735805 *0001V,01/04/70 04:14:52.300,1018.054713
2735898 *0001V,01/04/70 04:14:52.400,1018.055839
2736008 *0001V,01/04/70 04:14:52.500,1018.061117
2736101 *0001V,01/04/70 04:14:52.600,1018.059097
2736210 *0001V,01/04/70 04:14:52.700,1018.054765
2736304 *0001V,01/04/70 04:14:52.800,1018.061586
2736398 *0001V,01/04/70 04:14:52.900,1018.066075
2736507 *0001V,01/04/70 04:14:53.000,1018.078270
2736600 *0001V,01/04/70 04:14:53.100,1018.079695
2736710 *0001V,01/04/70 04:14:53.200,1018.072062
2736803 *0001V,01/04/70 04:14:53.300,1018.068574
2736897 *0001V,01/04/70 04:14:53.400,1018.069450
2737006 *0001V,01/04/70 04:14:53.500,1018.063128
2737100 *0001V,01/04/70 04:14:53.600,1018.057592
2737209 *0001V,01/04/70 04:14:53.700,1018.055897
2737302 *0001V,01/04/70 04:14:53.800,1018.057224
2737412 *0001V,01/04/70 04:14:53.900,1018.065683
2737505 *0001V,01/04/70 04:14:54.000,1018.064837
2737599 *0001V,01/04/70 04:14:54.100,1018.058027
2737708 *0001V,01/04/70 04:14:54.200,1018.053293
2737802 *0001V,01/04/70 04:14:54.300,1018.061021
2737911 *0001V,01/04/70 04:14:54.400,1018.061350
2738004 *0001V,01/04/70 04:14:54.500,1018.067016
2738098 *0001V,01/04/70 04:14:54.600,1018.061239
2738207 *0001V,01/04/70 04:14:54.700,1018.063975
2738301 *0001V,01/04/70 04:14:54.800,1018.066170
2738410 *0001V,01/04/70 04:14:54.900,1018.056813
2738504 *0001V,01/04/70 04:14:55.000,1018.055650
2738597 *0001V,01/04/70 04:14:55.100,1018.066473
2738706 *0001V,01/04/70 04:14:55.200,1018.062081
2738800 *0001V,01/04/70 04:14:55.300,1018.048561
2738909 *0001V,01/04/70 04:14:55.400,1018.043792
2739003 *0001V,01/04/70 04:14:55.500,1018.045277
2739096 *0001V,01/04/70 04:14:55.600,1018.057948
2739206 *0001V,01/04/70 04:14:55.700,1018.051114
2739299 *0001V,01/04/70 04:14:55.800,1018.058790
2739408 *0001V,01/04/70 04:14:55.900,1018.042858
2739502 *0001V,01/04/70 04:14:56.000,1018.060037
2739611 *0001V,01/04/70 04:14:56.100,1018.065856
2739705 *0001V,01/04/70 04:14:56.200,1018.067197
2739798 *0001V,01/04/70 04:14:56.300,1018.068228
2739908 *0001V,01/04/70 04:14:56.400,1018.064276
2740001 *0001V,01/04/70 04:14:56.500,1018.060528
2740110 *0001V,01/04/70 04:14:56.600,1018.063446
2740204 *0001V,01/04/70 04:14:56.700,1018.073767
2740298 *0001V,01/04/70 04:14:56.800,1018.059943
2740407 *0001V,01/04/70 04:14:56.900,1018.056175
2740500 *0001V,01/04/70 04:14:57.000,1018.064950
2740610 *0001V,01/04/70 04:14:57.100,1018.084500
2740703 *0001V,01/04/70 04:14:57.200,1018.069634
2740797 *0001V,01/04/70 04:14:57.300,1018.071547
2740906 *0001V,01/04/70 04:14:57.400,1018.064440
2741000 *0001V,01/04/70 04:14:57.500,1018.061198
2741109 *0001V,01/04/70 04:14:57.600,1018.063388
2741202 *0001V,01/04/70 04:14:57.700,1018.059456
2741312 *0001V,01/04/70 04:14:57.800,1018.050543
2741405 *0001V,01/04/70 04:14:57.900,1018.051371
2741499 *0001V,01/04/70 04:14:58.000,1018.054562
2741608 *0001V,01/04/70 04:14:58.100,1018.056195
2741702 *0001V,01/04/70 04:14:58.200,1018.061619
2741811 *0001V,01/04/70 04:14:58.300,1018.067841
2741904 *0001V,01/04/70 04:14:58.400,1018.060316
2741998 *0001V,01/04/70 04:14:58.500,1018.057073
2742107 *0001V,01/04/70 04:14:58.600,1018.058774
2742201 *0001V,01/04/70 04:14:58.700,1018.061777
2742310 *0001V,01/04/70 04:14:58.800,1018.051809
2742404 *0001V,01/04/70 04:14:58.900,1018.033987
2742497 *0001V,01/04/70 04:14:59.000,1018.031470
2742606 *0001V,01/04/70 04:14:59.100,1018.037068
2742700 *0001V,01/04/70 04:14:59.200,1018.043909
2742809 *0001V,01/04/70 04:14:59.300,1018.045823
2742903 *0001V,01/04/70 04:14:59.400,1018.058992
2742996 *0001V,01/04/70 04:14:59.500,1018.055766
2743106 *0001V,01/04/70 04:14:59.600,1018.065671
2743199 *0001V,01/04/70 04:14:59.700,1018.071370
2743308 *0001V,01/04/70 04:14:59.800,1018.068523
2743402 *0001V,01/04/70 04:14:59.900,1018.059037
2743511 *0001V,01/04/70 04:15:00.000,1018.042930
2743605 *0001V,01/04/70 04:15:00.100,1018.053217
2743698 *0001V,01/04/70 04:15:00.200,1018.050987
2743808 *0001V,01/04/70 04:15:00.300,1018.061296
2743901 *0001V,01/04/70 04:15:00.400,1018.064908
2744010 *0001V,01/04/70 04:15:00.500,1018.069027
2744104 *0001V,01/04/70 04:15:00.600,1018.068917
2744198 *0001V,01/04/70 04:15:00.700,1018.075831
2744307 *0001V,01/04/70 04:15:00.800,1018.070599
2744400 *0001V,01/04/70 04:15:00.900,1018.057764
2744510 *0001V,01/04/70 04:15:01.000,1018.040538
2744603 *0001V,01/04/70 04:15:01.100,1018.060558
2744697 *0001V,01/04/70 04:15:01.200,1018.041961
2744806 *0001V,01/04/70 04:15:01.300,1018.042548
2744900 *0001V,01/04/70 04:15:01.400,1018.039474
2745009 *0001V,01/04/70 04:15:01.500,1018.043734
2745102 *0001V,01/04/70 04:15:01.600,1018.041455
2745212 *0001V,01/04/70 04:15:01.700,1018.045697
2745305 *0001V,01/04/70 04:15:01.800,1018.038880
2745399 *0001V,01/04/70 04:15:01.900,1018.031095
2745508 *0001V,01/04/70 04:15:02.000,1018.035101
2745602 *0001V,01/04/70 04:15:02.100,1018.045242
2745711 *0001V,01/04/70 04:15:02.200,1018.044181
2745804 *0001V,01/04/70 04:15:02.300,1018.046733
2745898 *0001V,01/04/70 04:15:02.400,1018.054422
2746007 *0001V,01/04/70 04:15:02.500,1018.058170
2746101 *0001V,01/04/70 04:15:02.600,1018.055546
2746210 *0001V,01/04/70 04:15:02.700,1018.059075
2746304 *0001V,01/04/70 04:15:02.800,1018.062521
2746397 *0001V,01/04/70 04:15:02.900,1018.063334
2746506 *0001V,01/04/70 04:15:03.000,1018.062117
2746600 *0001V,01/04/70 04:15:03.100,1018.045454
2746709 *0001V,01/04/70 04:15:03.200,1018.045513
2746803 *0001V,01/04/70 04:15:03.300,1018.049896
2746896 *0001V,01/04/70 04:15:03.400,1018.049638
2747006 *0001V,01/04/70 04:15:03.500,1018.050422
2747099 *0001V,01/04/70 04:15:03.600,1018.036645
2747208 *0001V,01/04/70 04:15:03.700,1018.048450
2747302 *0001V,01/04/70 04:15:03.800,1018.042022
2747411 *0001V,01/04/70 04:15:03.900,1018.037265
2747505 *0001V,01/04/70 04:15:04.000,1018.031679
2747598 *0001V,01/04/70 04:15:04.100,1018.025166
2747708 *0001V,01/04/70 04:15:04.200,1018.027996
2747801 *0001V,01/04/70 04:15:04.300,1018.041244
2747910 *0001V,01/04/70 04:15:04.400,1018.027737
2748004 *0001V,01/04/70 04:15:04.500,1018.021075
2748098 *0001V,01/04/70 04:15:04.600,1018.006833
2748207 *0001V,01/04/70 04:15:04.700,1018.021277
2748300 *0001V,01/04/70 04:15:04.800,1018.013380
2748410 *0001V,01/04/70 04:15:04.900,1018.021126
2748503 *0001V,01/04/70 04:15:05.000,1018.017365
2748597 *0001V,01/04/70 04:15:05.100,1018.022665
2748706 *0001V,01/04/70 04:15:05.200,1018.031444
2748800 *0001V,01/04/70 04:15:05.300,1018.043085
2748909 *0001V,01/04/70 04:15:05.400,1018.037886
2749002 *0001V,01/04/70 04:15:05.500,1018.029811
2749112 *0001V,01/04/70 04:15:05.600,1018.034999
2749205 *0001V,01/04/70 04:15:05.700,1018.032762
2749299 *0001V,01/04/70 04:15:05.800,1018.021806
2749408 *0001V,01/04/70 04:15:05.900,1018.025801
2749502 *0001V,01/04/70 04:15:06.000,1018.019770
2749611 *0001V,01/04/70 04:15:06.100,1018.015625
2749704 *0001V,01/04/70 04:15:06.200,1018.026800
2749798 *0001V,01/04/70 04:15:06.300,1018.021207
2749907 *0001V,01/04/70 04:15:06.400,1018.022123
2750001 *0001V,01/04/70 04:15:06.500,1018.026483
2750110 *0001V,01/04/70 04:15:06.600,1018.034666
2750204 *0001V,01/04/70 04:15:06.700,1018.030810
2750297 *0001V,01/04/70 04:15:06.800,1018.031432
2750406 *0001V,01/04/70 04:15:06.900,1018.029099
2750500 *0001V,01/04/70 04:15:07.000,1018.016583
2750609 *0001V,01/04/70 04:15:07.100,1018.020977
2750703 *0001V,01/04/70 04:15:07.200,1018.026238
2750812 *0001V,01/04/70 04:15:07.300,1018.016866
2750906 *0001V,01/04/70 04:15:07.400,1018.019246
2750999 *0001V,01/04/70 04:15:07.500,1018.019233
2751108 *0001V,01/04/70 04:15:07.600,1018.027562
2751202 *0001V,01/04/70 04:15:07.700,1018.024653
2751311 *0001V,01/04/70 04:15:07.800,1018.041412
2751405 *0001V,01/04/70 04:15:07.900,1018.056047
2751498 *0001V,01/04/70 04:15:08.000,1018.053284
2751608 *0001V,01/04/70 04:15:08.100,1018.052913
2751701 *0001V,01/04/70 04:15:08.200,1018.046735
2751810 *0001V,01/04/70 04:15:08.300,1018.051545
2751904 *0001V,01/04/70 04:15:08.400,1018.049515
2751998 *0001V,01/04/70 04:15:08.500,1018.054711
2752107 *0001V,01/04/70 04:15:08.600,1018.059735
2752200 *0001V,01/04/70 04:15:08.700,1018.048484
2752310 *0001V,01/04/70 04:15:08.800,1018.034920
2752403 *0001V,01/04/70 04:15:08.900,1018.033066
2752497 *0001V,01/04/70 04:15:09.000,1018.027227
2752606 *0001V,01/04/70 04:15:09.100,1018.036607
2752700 *0001V,01/04/70 04:15:09.200,1018.032339
2752809 *0001V,01/04/70 04:15:09.300,1018.036328
2752902 *0001V,01/04/70 04:15:09.400,1018.038438
2752996 *0001V,01/04/70 04:15:09.500,1018.040516
2753105 *0001V,01/04/70 04:15:09.600,1018.032330
2753199 *0001V,01/04/70 04:15:09.700,1018.026576
2753308 *0001V,01/04/70 04:15:09.800,1018.008760
2753402 *0001V,01/04/70 04:15:09.900,1018.021981
2753511 *0001V,01/04/70 04:15:10.000,1018.003168
2753604 *0001V,01/04/70 04:15:10.100,1018.012917
2753698 *0001V,01/04/70 04:15:10.200,1018.023199
2753807 *0001V,01/04/70 04:15:10.300,1018.025420
2753901 *0001V,01/04/70 04:15:10.400,1018.018275
2754010 *0001V,01/04/70 04:15:10.500,1018.019192
2754104 *0001V,01/04/70 04:15:10.600,1018.032107
2754197 *0001V,01/04/70 04:15:10.700,1018.025562
2754306 *0001V,01/04/70 04:15:10.800,1018.039715
2754400 *0001V,01/04/70 04:15:10.900,1018.044158
2754509 *0001V,01/04/70 04:15:11.000,1018.043906
2754603 *0001V,01/04/70 04:15:11.100,1018.038740
2754696 *0001V,01/04/70 04:15:11.200,1018.047350
2754806 *0001V,01/04/70 04:15:11.300,1018.038564
2754899 *0001V,01/04/70 04:15:11.400,1018.035130
2755008 *0001V,01/04/70 04:15:11.500,1018.038693
2755102 *0001V,01/04/70 04:15:11.600,1018.006027
2755211 *0001V,01/04/70 04:15:11.700,1018.021341
2755305 *0001V,01/04/70 04:15:11.800,1018.024355
2755398 *0001V,01/04/70 04:15:11.900,1018.031808
2755508 *0001V,01/04/70 04:15:12.000,1018.021436
2755601 *0001V,01/04/70 04:15:12.100,1018.007409
2755710 *0001V,01/04/70 04:15:12.200,1018.010898
2755804 *0001V,01/04/70 04:15:12.300,1017.992434
2755898 *0001V,01/04/70 04:15:12.400,1017.991883
2756007 *0001V,01/04/70 04:15:12.500,1018.010232
2756100 *0001V,01/04/70 04:15:12.600,1018.016383
2756210 *0001V,01/04/70 04:15:12.700,1017.995798
2756303 *0001V,01/04/70 04:15:12.800,1018.012135
2756397 *0001V,01/04/70 04:15:12.900,1018.004148
2756506 *0001V,01/04/70 04:15:13.000,1018.011387
2756600 *0001V,01/04/70 04:15:13.100,1018.022151
2756709 *0001V,01/04/70 04:15:13.200,1018.012087
2756802 *0001V,01/04/70 04:15:13.300,1018.006582
2756896 *0001V,01/04/70 04:15:13.400,1018.022631
2757005 *0001V,01/04/70 04:15:13.500,1018.017482
2757099 *0001V,01/04/70 04:15:13.600,1018.023574
2757208 *0001V,01/04/70 04:15:13.700,1018.012803
2757302 *0001V,01/04/70 04:15:13.800,1018.015761
2757411 *0001V,01/04/70 04:15:13.900,1018.017593
2757504 *0001V,01/04/70 04:15:14.000,1018.023502
2757598 *0001V,01/04/70 04:15:14.100,1018.040742
2757707 *0001V,01/04/70 04:15:14.200,1018.027877
2757801 *0001V,01/04/70 04:15:14.300,1018.021299
2757910 *0001V,01/04/70 04:15:14.400,1018.016033
2758004 *0001V,01/04/70 04:15:14.500,1018.026997
2758097 *0001V,01/04/70 04:15:14.600,1018.023777
2758206 *0001V,01/04/70 04:15:14.700,1018.026802
2758300 *0001V,01/04/70 04:15:14.800,1018.019823
2758409 *0001V,01/04/70 04:15:14.900,1018.018600
2758503 *0001V,01/04/70 04:15:15.000,1018.015542
2758596 *0001V,01/04/70 04:15:15.100,1018.005168
2758706 *0001V,01/04/70 04:15:15.200,1018.024165
2758799 *0001V,01/04/70 04:15:15.300,1018.026230
2758908 *0001V,01/04/70 04:15:15.400,1018.019899
2759002 *0001V,01/04/70 04:15:15.500,1018.021138
2759111 *0001V,01/04/70 04:15:15.600,1018.015736
2759205 *0001V,01/04/70 04:15:15.700,1018.007773
2759298 *0001V,01/04/70 04:15:15.800,1018.014011
2759408 *0001V,01/04/70 04:15:15.900,1018.018223
2759501 *0001V,01/04/70 04:15:16.000,1018.008102
2759610 *0001V,01/04/70 04:15:16.100,1018.009736
2759704 *0001V,01/04/70 04:15:16.200,1018.012765
2759798 *0001V,01/04/70 04:15:16.300,1018.020744
2759907 *0001V,01/04/70 04:15:16.400,1018.022416
2800000 *0001V,01/04/70 04:15:16.500,1018.033592
2800110 *0001V,01/04/70 04:15:16.600,1018.027949
2800203 *0001V,01/04/70 04:15:16.700,1018.026044
2800297 *0001V,01/04/70 04:15:16.800,1018.028982
2800406 *0001V,01/04/70 04:15:16.900,1018.030574
2800500 *0001V,01/04/70 04:15:17.000,1018.035471
2800609 *0001V,01/04/70 04:15:17.100,1018.045220
2800702 *0001V,01/04/70 04:15:17.200,1018.035124
2800796 *0001V,01/04/70 04:15:17.300,1018.035985
2800905 *0001V,01/04/70 04:15:17.400,1018.033750
2800999 *0001V,01/04/70 04:15:17.500,1018.026163
2801108 *0001V,01/04/70 04:15:17.600,1018.032066
2801202 *0001V,01/04/70 04:15:17.700,1018.029796
2801311 *0001V,01/04/70 04:15:17.800,1018.036946
2801404 *0001V,01/04/70 04:15:17.900,1018.037489
2801498 *0001V,01/04/70 04:15:18.000,1018.032907
2801607 *0001V,01/04/70 04:15:18.100,1018.037465
2801701 *0001V,01/04/70 04:15:18.200,1018.035545
2801810 *0001V,01/04/70 04:15:18.300,1018.036485
2801904 *0001V,01/04/70 04:15:18.400,1018.023044
2801997 *0001V,01/04/70 04:15:18.500,1018.008474
2802106 *0001V,01/04/70 04:15:18.600,1018.028430
2802200 *0001V,01/04/70 04:15:18.700,1018.031530
2802309 *0001V,01/04/70 04:15:18.800,1018.026250
2802403 *0001V,01/04/70 04:15:18.900,1018.023587
2802496 *0001V,01/04/70 04:15:19.000,1018.016633
2802606 *0001V,01/04/70 04:15:19.100,1018.024471
2802699 *0001V,01/04/70 04:15:19.200,1018.019437
2802808 *0001V,01/04/70 04:15:19.300,1018.022992
2802902 *0001V,01/04/70 04:15:19.400,1018.005329
2803011 *0001V,01/04/70 04:15:19.500,1018.015837
2803105 *0001V,01/04/70 04:15:19.600,1018.023768
2803198 *0001V,01/04/70 04:15:19.700,1018.021945
2803308 *0001V,01/04/70 04:15:19.800,1018.027805
2803401 *0001V,01/04/70 04:15:19.900,1018.010725
2803510 *0001V,01/04/70 04:15:20.000,1018.016709
2803604 *0001V,01/04/70 04:15:20.100,1018.026146
2803698 *0001V,01/04/70 04:15:20.200,1018.036128
2803807 *0001V,01/04/70 04:15:20.300,1018.025177
2803900 *0001V,01/04/70 04:15:20.400,1018.035647
2804010 *0001V,01/04/70 04:15:20.500,1018.030389
2804103 *0001V,01/04/70 04:15:20.600,1018.031463
2804197 *0001V,01/04/70 04:15:20.700,1018.039319
2804306 *0001V,01/04/70 04:15:20.800,1018.015952
2804400 *0001V,01/04/70 04:15:20.900,1018.011415
2804509 *0001V,01/04/70 04:15:21.000,1018.016107
2804602 *0001V,01/04/70 04:15:21.100,1018.018093
2804696 *0001V,01/04/70 04:15:21.200,1018.031844
2804805 *0001V,01/04/70 04:15:21.300,1018.021033
2804899 *0001V,01/04/70 04:15:21.400,1018.027579
2805008 *0001V,01/04/70 04:15:21.500,1018.028980
2805102 *0001V,01/04/70 04:15:21.600,1018.022175
2805211 *0001V,01/04/70 04:15:21.700,1018.029874
2805304 *0001V,01/04/70 04:15:21.800,1018.023620
2805398 *0001V,01/04/70 04:15:21.900,1018.028532
2805507 *0001V,01/04/70 04:15:22.000,1018.034882
2805601 *0001V,01/04/70 04:15:22.100,1018.020301
2805710 *0001V,01/04/70 04:15:22.200,1018.025393
2805804 *0001V,01/04/70 04:15:22.300,1018.022204
2805897 *0001V,01/04/70 04:15:22.400,1018.031947
2806006 *0001V,01/04/70 04:15:22.500,1018.023150
2806100 *0001V,01/04/70 04:15:22.600,1018.024513
2806209 *0001V,01/04/70 04:15:22.700,1018.023179
2806303 *0001V,01/04/70 04:15:22.800,1018.028231
2806396 *0001V,01/04/70 04:15:22.900,1018.022301
2806506 *0001V,01/04/70 04:15:23.000,1018.028516
2806599 *0001V,01/04/70 04:15:23.100,1018.020476
2806708 *0001V,01/04/70 04:15:23.200,1018.026799
2806802 *0001V,01/04/70 04:15:23.300,1018.028166
2806911 *0001V,01/04/70 04:15:23.400,1018.024715
2807005 *0001V,01/04/70 04:15:23.500,1018.021158
2807098 *0001V,01/04/70 04:15:23.600,1018.014830
2807208 *0001V,01/04/70 04:15:23.700,1018.030406
2807301 *0001V,01/04/70 04:15:23.800,1018.029463
2807410 *0001V,01/04/70 04:15:23.900,1018.021632
2807504 *0001V,01/04/70 04:15:24.000,1018.012821
2807598 *0001V,01/04/70 04:15:24.100,1018.015383
2807707 *0001V,01/04/70 04:15:24.200,1018.022659
2807800 *0001V,01/04/70 04:15:24.300,1018.016951
2807910 *0001V,01/04/70 04:15:24.400,1018.029293
2808003 *0001V,01/04/70 04:15:24.500,1018.019409
2808097 *0001V,01/04/70 04:15:24.600,1018.015199
2808206 *0001V,01/04/70 04:15:24.700,1018.015057
2808300 *0001V,01/04/70 04:15:24.800,1018.020111
2808409 *0001V,01/04/70 04:15:24.900,1018.019124
2808502 *0001V,01/04/70 04:15:25.000,1018.009372
2808596 *0001V,01/04/70 04:15:25.100,1018.013549
2808705 *0001V,01/04/70 04:15:25.200,1018.021847
2808799 *0001V,01/04/70 04:15:25.300,1018.025493
2808908 *0001V,01/04/70 04:15:25.400,1018.022802
2809002 *0001V,01/04/70 04:15:25.500,1018.033617
2809111 *0001V,01/04/70 04:15:25.600,1018.045911
2809204 *0001V,01/04/70 04:15:25.700,1018.050365
2809298 *0001V,01/04/70 04:15:25.800,1018.046738
2809407 *0001V,01/04/70 04:15:25.900,1018.045413
2809501 *0001V,01/04/70 04:15:26.000,1018.050026
2809610 *0001V,01/04/70 04:15:26.100,1018.051594
2809704 *0001V,01/04/70 04:15:26.200,1018.060754
2809797 *0001V,01/04/70 04:15:26.300,1018.056645
2809906 *0001V,01/04/70 04:15:26.400,1018.062383
2810000 *0001V,01/04/70 04:15:26.500,1018.055008
2810109 *0001V,01/04/70 04:15:26.600,1018.047703
2810203 *0001V,01/04/70 04:15:26.700,1018.040199
2810296 *0001V,01/04/70 04:15:26.800,1018.040749
2810406 *0001V,01/04/70 04:15:26.900,1018.041676
2810499 *0001V,01/04/70 04:15:27.000,1018.045402
2810608 *0001V,01/04/70 04:15:27.100,1018.046611
2810702 *0001V,01/04/70 04:15:27.200,1018.040207
2810811 *0001V,01/04/70 04:15:27.300,1018.040223
2810905 *0001V,01/04/70 04:15:27.400,1018.037911
2810998 *0001V,01/04/70 04:15:27.500,1018.037182
2811108 *0001V,01/04/70 04:15:27.600,1018.045220
2811201 *0001V,01/04/70 04:15:27.700,1018.034767
2811310 *0001V,01/04/70 04:15:27.800,1018.040918
2811404 *0001V,01/04/70 04:15:27.900,1018.039478
2811498 *0001V,01/04/70 04:15:28.000,1018.045210
2811607 *0001V,01/04/70 04:15:28.100,1018.037572
2811700 *0001V,01/04/70 04:15:28.200,1018.034911
2811810 *0001V,01/04/70 04:15:28.300,1018.036219
2811903 *0001V,01/04/70 04:15:28.400,1018.037131
2811997 *0001V,01/04/70 04:15:28.500,1018.026713
2812106 *0001V,01/04/70 04:15:28.600,1018.034203
2812200 *0001V,01/04/70 04:15:28.700,1018.038715
2812309 *0001V,01/04/70 04:15:28.800,1018.037114
2812402 *0001V,01/04/70 04:15:28.900,1018.035346
2812496 *0001V,01/04/70 04:15:29.000,1018.026121
2812605 *0001V,01/04/70 04:15:29.100,1018.036157
2812699 *0001V,01/04/70 04:15:29.200,1018.028563
2812808 *0001V,01/04/70 04:15:29.300,1018.020373
2812902 *0001V,01/04/70 04:15:29.400,1018.022000
2813011 *0001V,01/04/70 04:15:29.500,1018.031891
2813104 *0001V,01/04/70 04:15:29.600,1018.016841
2813198 *0001V,01/04/70 04:15:29.700,1018.010698
2813307 *0001V,01/04/70 04:15:29.800,1018.020168
2813401 *0001V,01/04/70 04:15:29.900,1018.024537
2813510 *0001V,01/04/70 04:15:30.000,1018.042606
2813604 *0001V,01/04/70 04:15:30.100,1018.059056
2813697 *0001V,01/04/70 04:15:30.200,1018.056990
2813806 *0001V,01/04/70 04:15:30.300,1018.066235
2813900 *0001V,01/04/70 04:15:30.400,1018.053450
2814009 *0001V,01/04/70 04:15:30.500,1018.046076
2814103 *0001V,01/04/70 04:15:30.600,1018.048206
2814196 *0001V,01/04/70 04:15:30.700,1018.039189
2814306 *0001V,01/04/70 04:15:30.800,1018.049495
2814399 *0001V,01/04/70 04:15:30.900,1018.056545
2814508 *0001V,01/04/70 04:15:31.000,1018.053106
2814602 *0001V,01/04/70 04:15:31.100,1018.060334
2814711 *0001V,01/04/70 04:15:31.200,1018.050844
2814805 *0001V,01/04/70 04:15:31.300,1018.037459
2814898 *0001V,01/04/70 04:15:31.400,1018.046753
2815008 *0001V,01/04/70 04:15:31.500,1018.058618
2815101 *0001V,01/04/70 04:15:31.600,1018.050323
2815210 *0001V,01/04/70 04:15:31.700,1018.047706
2815304 *0001V,01/04/70 04:15:31.800,1018.051579
2815398 *0001V,01/04/70 04:15:31.900,1018.045089
2815507 *0001V,01/04/70 04:15:32.000,1018.048213
2815600 *0001V,01/04/70 04:15:32.100,1018.025099
2815710 *0001V,01/04/70 04:15:32.200,1018.027543
2815803 *0001V,01/04/70 04:15:32.300,1018.022970
2815897 *0001V,01/04/70 04:15:32.400,1018.032633
2816006 *0001V,01/04/70 04:15:32.500,1018.030977
2816100 *0001V,01/04/70 04:15:32.600,1018.029237
2816209 *0001V,01/04/70 04:15:32.700,1018.024760
2816302 *0001V,01/04/70 04:15:32.800,1018.016045
2816412 *0001V,01/04/70 04:15:32.900,1018.015100
2816505 *0001V,01/04/70 04:15:33.000,1018.014474
2816599 *0001V,01/04/70 04:15:33.100,1018.024818
2816708 *0001V,01/04/70 04:15:33.200,1018.030281
2816802 *0001V,01/04/70 04:15:33.300,1018.034819
2816911 *0001V,01/04/70 04:15:33.400,1018.040430
2817004 *0001V,01/04/70 04:15:33.500,1018.036006
2817098 *0001V,01/04/70 04:15:33.600,1018.043561
2817207 *0001V,01/04/70 04:15:33.700,1018.035951
2817301 *0001V,01/04/70 04:15:33.800,1018.031522
2817410 *0001V,01/04/70 04:15:33.900,1018.032323
2817504 *0001V,01/04/70 04:15:34.000,1018.033961
2817597 *0001V,01/04/70 04:15:34.100,1018.038254
2817706 *0001V,01/04/70 04:15:34.200,1018.032933
2817800 *0001V,01/04/70 04:15:34.300,1018.029870
2817909 *0001V,01/04/70 04:15:34.400,1018.035694
2818003 *0001V,01/04/70 04:15:34.500,1018.034531
2818096 *0001V,01/04/70 04:15:34.600,1018.040237
2818206 *0001V,01/04/70 04:15:34.700,1018.043767
2818299 *0001V,01/04/70 04:15:34.800,1018.038834
2818408 *0001V,01/04/70 04:15:34.900,1018.040606
2818502 *0001V,01/04/70 04:15:35.000,1018.031271
2818611 *0001V,01/04/70 04:15:35.100,1018.024911
2818705 *0001V,01/04/70 04:15:35.200,1018.019745
2818798 *0001V,01/04/70 04:15:35.300,1018.028587
2818908 *0001V,01/04/70 04:15:35.400,1018.022817
2819001 *0001V,01/04/70 04:15:35.500,1018.014914
2819110 *0001V,01/04/70 04:15:35.600,1018.003330
2819204 *0001V,01/04/70 04:15:35.700,1017.999246
2819298 *0001V,01/04/70 04:15:35.800,1017.993386
2819407 *0001V,01/04/70 04:15:35.900,1018.000227
2819500 *0001V,01/04/70 04:15:36.000,1018.018624
2819610 *0001V,01/04/70 04:15:36.100,1018.010782
2819703 *0001V,01/04/70 04:15:36.200,1018.016608
2819797 *0001V,01/04/70 04:15:36.300,1018.020835
2819906 *0001V,01/04/70 04:15:36.400,1018.016619
2820000 *0001V,01/04/70 04:15:36.500,1018.015689
2820109 *0001V,01/04/70 04:15:36.600,1018.014183
2820202 *0001V,01/04/70 04:15:36.700,1018.011568
2820312 *0001V,01/04/70 04:15:36.800,1018.009712
2820405 *0001V,01/04/70 04:15:36.900,1018.008195
2820499 *0001V,01/04/70 04:15:37.000,1018.018429
2820608 *0001V,01/04/70 04:15:37.100,1018.005350
2820702 *0001V,01/04/70 04:15:37.200,1018.008700
2820811 *0001V,01/04/70 04:15:37.300,1018.002545
2820904 *0001V,01/04/70 04:15:37.400,1018.005012
2820998 *0001V,01/04/70 04:15:37.500,1018.000832
2821107 *0001V,01/04/70 04:15:37.600,1018.004709
2821201 *0001V,01/04/70 04:15:37.700,1018.012527
2821310 *0001V,01/04/70 04:15:37.800,1018.007663
2821404 *0001V,01/04/70 04:15:37.900,1018.004335
2821497 *0001V,01/04/70 04:15:38.000,1017.996881
2821606 *0001V,01/04/70 04:15:38.100,1018.003853
2821700 *0001V,01/04/70 04:15:38.200,1018.011540
2821809 *0001V,01/04/70 04:15:38.300,1018.004428
2821903 *0001V,01/04/70 04:15:38.400,1018.004459
2821996 *0001V,01/04/70 04:15:38.500,1018.006001
2822106 *0001V,01/04/70 04:15:38.600,1018.010870
2822199 *0001V,01/04/70 04:15:38.700,1018.006281
2822308 *0001V,01/04/70 04:15:38.800,1018.006459
2822402 *0001V,01/04/70 04:15:38.900,1017.999476
2822496 *0001V,01/04/70 04:15:39.000,1018.000475
2822605 *0001V,01/04/70 04:15:39.100,1017.999656
2822698 *0001V,01/04/70 04:15:39.200,1018.013115
2822808 *0001V,01/04/70 04:15:39.300,1018.008840
2822901 *0001V,01/04/70 04:15:39.400,1018.012963
2823010 *0001V,01/04/70 04:15:39.500,1017.999948
2823104 *0001V,01/04/70 04:15:39.600,1018.013174
2823198 *0001V,01/04/70 04:15:39.700,1018.004989
2823307 *0001V,01/04/70 04:15:39.800,1018.020761
2823400 *0001V,01/04/70 04:15:39.900,1018.025484
2823510 *0001V,01/04/70 04:15:40.000,1018.025696
2823603 *0001V,01/04/70 04:15:40.100,1018.026722
2823697 *0001V,01/04/70 04:15:40.200,1018.034243
2823806 *0001V,01/04/70 04:15:40.300,1018.028733
2823900 *0001V,01/04/70 04:15:40.400,1018.025070
2824009 *0001V,01/04/70 04:15:40.500,1018.027132
2824102 *0001V,01/04/70 04:15:40.600,1018.029457
2824196 *0001V,01/04/70 04:15:40.700,1018.036418
2824305 *0001V,01/04/70 04:15:40.800,1018.030090
2824399 *0001V,01/04/70 04:15:40.900,1018.029296
2824508 *0001V,01/04/70 04:15:41.000,1018.015880
2824602 *0001V,01/04/70 04:15:41.100,1018.024288
2824711 *0001V,01/04/70 04:15:41.200,1018.012892
2824804 *0001V,01/04/70 04:15:41.300,1018.019900
2824898 *0001V,01/04/70 04:15:41.400,1018.016503
2825007 *0001V,01/04/70 04:15:41.500,1018.009915
2825101 *0001V,01/04/70 04:15:41.600,1018.012734
2825210 *0001V,01/04/70 04:15:41.700,1018.018366
2825304 *0001V,01/04/70 04:15:41.800,1018.016734
2825397 *0001V,01/04/70 04:15:41.900,1018.014960
2825506 *0001V,01/04/70 04:15:42.000,1018.019734
2825600 *0001V,01/04/70 04:15:42.100,1018.015902
2825709 *0001V,01/04/70 04:15:42.200,1018.013647
2825803 *0001V,01/04/70 04:15:42.300,1018.020583
2825896 *0001V,01/04/70 04:15:42.400,1018.019639
2826006 *0001V,01/04/70 04:15:42.500,1018.026981
2826099 *0001V,01/04/70 04:15:42.600,1018.025923
2826208 *0001V,01/04/70 04:15:42.700,1018.031214
2826302 *0001V,01/04/70 04:15:42.800,1018.029659
2826411 *0001V,01/04/70 04:15:42.900,1018.025828
2826505 *0001V,01/04/70 04:15:43.000,1018.009117
2826598 *0001V,01/04/70 04:15:43.100,1018.001407
2826708 *0001V,01/04/70 04:15:43.200,1017.996031
2826801 *0001V,01/04/70 04:15:43.300,1018.001809
2826910 *0001V,01/04/70 04:15:43.400,1018.004345
2827004 *0001V,01/04/70 04:15:43.500,1018.017723
2827098 *0001V,01/04/70 04:15:43.600,1018.004788
2827207 *0001V,01/04/70 04:15:43.700,1018.018446
2827300 *0001V,01/04/70 04:15:43.800,1018.027655
2827410 *0001V,01/04/70 04:15:43.900,1018.028934
2827503 *0001V,01/04/70 04:15:44.000,1018.025762
2827597 *0001V,01/04/70 04:15:44.100,1018.020123
2827706 *0001V,01/04/70 04:15:44.200,1018.028857
2827800 *0001V,01/04/70 04:15:44.300,1018.033901
2827909 *0001V,01/04/70 04:15:44.400,1018.036120
2828002 *0001V,01/04/70 04:15:44.500,1018.040708
2828096 *0001V,01/04/70 04:15:44.600,1018.044727
2828205 *0001V,01/04/70 04:15:44.700,1018.039188
2828299 *0001V,01/04/70 04:15:44.800,1018.023445
2828408 *0001V,01/04/70 04:15:44.900,1018.017081
2828502 *0001V,01/04/70 04:15:45.000,1018.019054
2828611 *0001V,01/04/70 04:15:45.100,1018.023713
2828704 *0001V,01/04/70 04:15:45.200,1018.026364
2828798 *0001V,01/04/70 04:15:45.300,1018.026190
2828907 *0001V,01/04/70 04:15:45.400,1018.035336
2829001 *0001V,01/04/70 04:15:45.500,1018.035672
2829110 *0001V,01/04/70 04:15:45.600,1018.038329
2829204 *0001V,01/04/70 04:15:45.700,1018.039961
2829297 *0001V,01/04/70 04:15:45.800,1018.047980
2829406 *0001V,01/04/70 04:15:45.900,1018.038783
2829500 *0001V,01/04/70 04:15:46.000,1018.033262
2829609 *0001V,01/04/70 04:15:46.100,1018.026986
2829703 *0001V,01/04/70 04:15:46.200,1018.036522
2829796 *0001V,01/04/70 04:15:46.300,1018.032597
2829906 *0001V,01/04/70 04:15:46.400,1018.030958
2829999 *0001V,01/04/70 04:15:46.500,1018.029427
2830108 *0001V,01/04/70 04:15:46.600,1018.020666
2830202 *0001V,01/04/70 04:15:46.700,1018.015889
2830311 *0001V,01/04/70 04:15:46.800,1018.015579
2830405 *0001V,01/04/70 04:15:46.900,1018.014215
2830498 *0001V,01/04/70 04:15:47.000,1018.029852
2830608 *0001V,01/04/70 04:15:47.100,1018.032073
2830701 *0001V,01/04/70 04:15:47.200,1018.027530
2830810 *0001V,01/04/70 04:15:47.300,1018.024008
2830904 *0001V,01/04/70 04:15:47.400,1018.034658
2830998 *0001V,01/04/70 04:15:47.500,1018.051387
2831107 *0001V,01/04/70 04:15:47.600,1018.051396
2831200 *0001V,01/04/70 04:15:47.700,1018.058204
2831310 *0001V,01/04/70 04:15:47.800,1018.036925
2831403 *0001V,01/04/70 04:15:47.900,1018.054336
2831497 *0001V,01/04/70 04:15:48.000,1018.048527
2831606 *0001V,01/04/70 04:15:48.100,1018.047815
2831700 *0001V,01/04/70 04:15:48.200,1018.051094
2831809 *0001V,01/04/70 04:15:48.300,1018.043296
2831902 *0001V,01/04/70 04:15:48.400,1018.052362
2831996 *0001V,01/04/70 04:15:48.500,1018.041771
2832105 *0001V,01/04/70 04:15:48.600,1018.050713
2832199 *0001V,01/04/70 04:15:48.700,1018.042677
2832308 *0001V,01/04/70 04:15:48.800,1018.054493
2832402 *0001V,01/04/70 04:15:48.900,1018.037421
2832511 *0001V,01/04/70 04:15:49.000,1018.048149
2832604 *0001V,01/04/70 04:15:49.100,1018.050678
2832698 *0001V,01/04/70 04:15:49.200,1018.055555
2832807 *0001V,01/04/70 04:15:49.300,1018.054969
2832901 *0001V,01/04/70 04:15:49.400,1018.047634
2833010 *0001V,01/04/70 04:15:49.500,1018.050114
2833104 *0001V,01/04/70 04:15:49.600,1018.054733
2833197 *0001V,01/04/70 04:15:49.700,1018.045058
2833306 *0001V,01/04/70 04:15:49.800,1018.047267
2833400 *0001V,01/04/70 04:15:49.900,1018.045770
2833509 *0001V,01/04/70 04:15:50.000,1018.052752
2833603 *0001V,01/04/70 04:15:50.100,1018.049559
2833696 *0001V,01/04/70 04:15:50.200,1018.055653
2833806 *0001V,01/04/70 04:15:50.300,1018.059846
2833899 *0001V,01/04/70 04:15:50.400,1018.048318
2834008 *0001V,01/04/70 04:15:50.500,1018.055635
2834102 *0001V,01/04/70 04:15:50.600,1018.050951
2834196 *0001V,01/04/70 04:15:50.700,1018.048187
2834305 *0001V,01/04/70 04:15:50.800,1018.052322
2834399 *0001V,01/04/70 04:15:50.900,1018.049995
2834508 *0001V,01/04/70 04:15:51.000,1018.055704
2834601 *0001V,01/04/70 04:15:51.100,1018.049082
2834711 *0001V,01/04/70 04:15:51.200,1018.047464
2834804 *0001V,01/04/70 04:15:51.300,1018.055662
2834898 *0001V,01/04/70 04:15:51.400,1018.053122
2835007 *0001V,01/04/70 04:15:51.500,1018.053923
2835101 *0001V,01/04/70 04:15:51.600,1018.049660
2835210 *0001V,01/04/70 04:15:51.700,1018.046186
2835303 *0001V,01/04/70 04:15:51.800,1018.037235
2835397 *0001V,01/04/70 04:15:51.900,1018.036462
2835506 *0001V,01/04/70 04:15:52.000,1018.030741
2835600 *0001V,01/04/70 04:15:52.100,1018.026250
2835709 *0001V,01/04/70 04:15:52.200,1018.026380
2835803 *0001V,01/04/70 04:15:52.300,1018.020085
2835896 *0001V,01/04/70 04:15:52.400,1018.019069
2836005 *0001V,01/04/70 04:15:52.500,1018.021286
2836099 *0001V,01/04/70 04:15:52.600,1018.017036
2836208 *0001V,01/04/70 04:15:52.700,1018.019088
2836302 *0001V,01/04/70 04:15:52.800,1018.034928
2836411 *0001V,01/04/70 04:15:52.900,1018.023370
2836505 *0001V,01/04/70 04:15:53.000,1018.028127
2836598 *0001V,01/04/70 04:15:53.100,1018.031397
2836707 *0001V,01/04/70 04:15:53.200,1018.026667
2836801 *0001V,01/04/70 04:15:53.300,1018.024588
2836910 *0001V,01/04/70 04:15:53.400,1018.024611
2837004 *0001V,01/04/70 04:15:53.500,1018.026437
2837097 *0001V,01/04/70 04:15:53.600,1018.017217
2837207 *0001V,01/04/70 04:15:53.700,1018.024221
2837300 *0001V,01/04/70 04:15:53.800,1018.019450
2837409 *0001V,01/04/70 04:15:53.900,1018.016651
2837503 *0001V,01/04/70 04:15:54.000,1018.012768
2837597 *0001V,01/04/70 04:15:54.100,1018.012166
2837706 *0001V,01/04/70 04:15:54.200,1018.009796
2837799 *0001V,01/04/70 04:15:54.300,1018.019584
2837909 *0001V,01/04/70 04:15:54.400,1018.012531
2838002 *0001V,01/04/70 04:15:54.500,1018.012554
2838111 *0001V,01/04/70 04:15:54.600,1018.017609
2838205 *0001V,01/04/70 04:15:54.700,1017.995515
2838299 *0001V,01/04/70 04:15:54.800,1017.997757
2838408 *0001V,01/04/70 04:15:54.900,1018.001442
2838501 *0001V,01/04/70 04:15:55.000,1017.995051
2838611 *0001V,01/04/70 04:15:55.100,1017.998515
2838704 *0001V,01/04/70 04:15:55.200,1018.005325
2838798 *0001V,01/04/70 04:15:55.300,1018.006449
2838907 *0001V,01/04/70 04:15:55.400,1018.005479
2839001 *0001V,01/04/70 04:15:55.500,1018.012374
2839110 *0001V,01/04/70 04:15:55.600,1018.017293
2839203 *0001V,01/04/70 04:15:55.700,1018.001663
2839297 *0001V,01/04/70 04:15:55.800,1018.013870
2839406 *0001V,01/04/70 04:15:55.900,1018.018474
2839500 *0001V,01/04/70 04:15:56.000,1018.018034
2839609 *0001V,01/04/70 04:15:56.100,1018.034621
2839703 *0001V,01/04/70 04:15:56.200,1018.030808
2839796 *0001V,01/04/70 04:15:56.300,1018.022246
2839905 *0001V,01/04/70 04:15:56.400,1018.007553
2839999 *0001V,01/04/70 04:15:56.500,1018.010942
2840108 *0001V,01/04/70 04:15:56.600,1018.004727
2840202 *0001V,01/04/70 04:15:56.700,1018.010427
2840311 *0001V,01/04/70 04:15:56.800,1018.020101
2840405 *0001V,01/04/70 04:15:56.900,1018.032488
2840498 *0001V,01/04/70 04:15:57.000,1018.030740
2840607 *0001V,01/04/70 04:15:57.100,1018.031045
2840701 *0001V,01/04/70 04:15:57.200,1018.027438
2840810 *0001V,01/04/70 04:15:57.300,1018.026372
2840904 *0001V,01/04/70 04:15:57.400,1018.013725
2840997 *0001V,01/04/70 04:15:57.500,1018.020259
2841107 *0001V,01/04/70 04:15:57.600,1018.000671
2841200 *0001V,01/04/70 04:15:57.700,1018.001608
2841309 *0001V,01/04/70 04:15:57.800,1018.007317
2841403 *0001V,01/04/70 04:15:57.900,1018.004007
2841497 *0001V,01/04/70 04:15:58.000,1018.002279
2841606 *0001V,01/04/70 04:15:58.100,1018.006873
2841699 *0001V,01/04/70 04:15:58.200,1018.012748
2841809 *0001V,01/04/70 04:15:58.300,1018.010403
2841902 *0001V,01/04/70 04:15:58.400,1018.010154
2841996 *0001V,01/04/70 04:15:58.500,1018.014814
2842105 *0001V,01/04/70 04:15:58.600,1018.012902
2842199 *0001V,01/04/70 04:15:58.700,1018.007740
2842308 *0001V,01/04/70 04:15:58.800,1018.013231
2842401 *0001V,01/04/70 04:15:58.900,1018.013179
2842511 *0001V,01/04/70 04:15:59.000,1018.005025
2842604 *0001V,01/04/70 04:15:59.100,1018.016929
2842698 *0001V,01/04/70 04:15:59.200,1018.006380
2842807 *0001V,01/04/70 04:15:59.300,1018.002205
2842901 *0001V,01/04/70 04:15:59.400,1017.996276
2843010 *0001V,01/04/70 04:15:59.500,1017.994560
2843103 *0001V,01/04/70 04:15:59.600,1017.990055
2843197 *0001V,01/04/70 04:15:59.700,1017.995385
2843306 *0001V,01/04/70 04:15:59.800,1018.001203
2843400 *0001V,01/04/70 04:15:59.900,1018.013141
2843509 *0001V,01/04/70 04:16:00.000,1018.015997
2843603 *0001V,01/04/70 04:16:00.100,1018.011837
2843696 *0001V,01/04/70 04:16:00.200,1018.019080
2843805 *0001V,01/04/70 04:16:00.300,1018.018865
2843899 *0001V,01/04/70 04:16:00.400,1018.020874
2844008 *0001V,01/04/70 04:16:00.500,1018.019449
2844102 *0001V,01/04/70 04:16:00.600,1018.022428
2844211 *0001V,01/04/70 04:16:00.700,1018.029717
2844305 *0001V,01/04/70 04:16:00.800,1018.035216
2844398 *0001V,01/04/70 04:16:00.900,1018.046083
2844507 *0001V,01/04/70 04:16:01.000,1018.032482
2844601 *0001V,01/04/70 04:16:01.100,1018.034880
2844710 *0001V,01/04/70 04:16:01.200,1018.037589
2844804 *0001V,01/04/70 04:16:01.300,1018.031933
2844897 *0001V,01/04/70 04:16:01.400,1018.027980
2845007 *0001V,01/04/70 04:16:01.500,1018.026461
2845100 *0001V,01/04/70 04:16:01.600,1018.028897
2845209 *0001V,01/04/70 04:16:01.700,1018.026822
2845303 *0001V,01/04/70 04:16:01.800,1018.021998
2845397 *0001V,01/04/70 04:16:01.900,1018.014937
2845506 *0001V,01/04/70 04:16:02.000,1018.022499
2845599 *0001V,01/04/70 04:16:02.100,1018.023412
2845709 *0001V,01/04/70 04:16:02.200,1018.035137
2845802 *0001V,01/04/70 04:16:02.300,1018.030512
2845911 *0001V,01/04/70 04:16:02.400,1018.021868
2846005 *0001V,01/04/70 04:16:02.500,1018.028365
2846099 *0001V,01/04/70 04:16:02.600,1018.027030
2846208 *0001V,01/04/70 04:16:02.700,1018.024065
2846301 *0001V,01/04/70 04:16:02.800,1018.024707
2846411 *0001V,01/04/70 04:16:02.900,1018.020829
2846504 *0001V,01/04/70 04:16:03.000,1018.024401
2846598 *0001V,01/04/70 04:16:03.100,1018.029118
2846707 *0001V,01/04/70 04:16:03.200,1018.038347
2846801 *0001V,01/04/70 04:16:03.300,1018.033650
2846910 *0001V,01/04/70 04:16:03.400,1018.033738
2847003 *0001V,01/04/70 04:16:03.500,1018.038111
2847097 *0001V,01/04/70 04:16:03.600,1018.029012
2847206 *0001V,01/04/70 04:16:03.700,1018.037075
2847300 *0001V,01/04/70 04:16:03.800,1018.031854
2847409 *0001V,01/04/70 04:16:03.900,1018.021756
2847503 *0001V,01/04/70 04:16:04.000,1018.029199
2847596 *0001V,01/04/70 04:16:04.100,1018.029378
2847705 *0001V,01/04/70 04:16:04.200,1018.020430
2847799 *0001V,01/04/70 04:16:04.300,1018.018834
2847908 *0001V,01/04/70 04:16:04.400,1018.026091
2848002 *0001V,01/04/70 04:16:04.500,1018.024046
2848111 *0001V,01/04/70 04:16:04.600,1018.018011
2848205 *0001V,01/04/70 04:16:04.700,1018.018035
2848298 *0001V,01/04/70 04:16:04.800,1018.013928
2848407 *0001V,01/04/70 04:16:04.900,1018.005877
2848501 *0001V,01/04/70 04:16:05.000,1018.018981
2848610 *0001V,01/04/70 04:16:05.100,1018.024774
2848704 *0001V,01/04/70 04:16:05.200,1018.030626
2848797 *0001V,01/04/70 04:16:05.300,1018.029905
2848907 *0001V,01/04/70 04:16:05.400,1018.033567
2849000 *0001V,01/04/70 04:16:05.500,1018.014589
2849109 *0001V,01/04/70 04:16:05.600,1018.019793
2849203 *0001V,01/04/70 04:16:05.700,1018.021303
2849297 *0001V,01/04/70 04:16:05.800,1018.026564
2849406 *0001V,01/04/70 04:16:05.900,1018.026874
2849499 *0001V,01/04/70 04:16:06.000,1018.028378
2849609 *0001V,01/04/70 04:16:06.100,1018.034479
2849702 *0001V,01/04/70 04:16:06.200,1018.036437
2849811 *0001V,01/04/70 04:16:06.300,1018.041977
2849905 *0001V,01/04/70 04:16:06.400,1018.034301
2849999 *0001V,01/04/70 04:16:06.500,1018.022993
2850108 *0001V,01/04/70 04:16:06.600,1018.023639
2850201 *0001V,01/04/70 04:16:06.700,1018.032255
2850311 *0001V,01/04/70 04:16:06.800,1018.037388
2850404 *0001V,01/04/70 04:16:06.900,1018.035444
2850498 *0001V,01/04/70 04:16:07.000,1018.045209
2850607 *0001V,01/04/70 04:16:07.100,1018.055976
2850701 *0001V,01/04/70 04:16:07.200,1018.050391
2850810 *0001V,01/04/70 04:16:07.300,1018.047819
2850903 *0001V,01/04/70 04:16:07.400,1018.038239
2850997 *0001V,01/04/70 04:16:07.500,1018.031008
2851106 *0001V,01/04/70 04:16:07.600,1018.031529
2851200 *0001V,01/04/70 04:16:07.700,1018.035555
2851309 *0001V,01/04/70 04:16:07.800,1018.046045
2851403 *0001V,01/04/70 04:16:07.900,1018.039896
2851496 *0001V,01/04/70 04:16:08.000,1018.031176
2851605 *0001V,01/04/70 04:16:08.100,1018.033054
2851699 *0001V,01/04/70 04:16:08.200,1018.043587
2851808 *0001V,01/04/70 04:16:08.300,1018.045684
2851902 *0001V,01/04/70 04:16:08.400,1018.045346
2852011 *0001V,01/04/70 04:16:08.500,1018.053792
2852105 *0001V,01/04/70 04:16:08.600,1018.057054
2852198 *0001V,01/04/70 04:16:08.700,1018.066721
2852307 *0001V,01/04/70 04:16:08.800,1018.066470
2852401 *0001V,01/04/70 04:16:08.900,1018.052769
2852510 *0001V,01/04/70 04:16:09.000,1018.051254
2852604 *0001V,01/04/70 04:16:09.100,1018.060024
2852697 *0001V,01/04/70 04:16:09.200,1018.060028
2852807 *0001V,01/04/70 04:16:09.300,1018.056495
2852900 *0001V,01/04/70 04:16:09.400,1018.069624
2853009 *0001V,01/04/70 04:16:09.500,1018.063419
2853103 *0001V,01/04/70 04:16:09.600,1018.048349
2853197 *0001V,01/04/70 04:16:09.700,1018.054761
2853306 *0001V,01/04/70 04:16:09.800,1018.043010
2853399 *0001V,01/04/70 04:16:09.900,1018.038197
2853509 *0001V,01/04/70 04:16:10.000,1018.040884
2853602 *0001V,01/04/70 04:16:10.100,1018.036811
2853696 *0001V,01/04/70 04:16:10.200,1018.036863
2853805 *0001V,01/04/70 04:16:10.300,1018.040542
2853899 *0001V,01/04/70 04:16:10.400,1018.038675
2854008 *0001V,01/04/70 04:16:10.500,1018.038869
2854101 *0001V,01/04/70 04:16:10.600,1018.040501
2854211 *0001V,01/04/70 04:16:10.700,1018.045020
2854304 *0001V,01/04/70 04:16:10.800,1018.049471
2854398 *0001V,01/04/70 04:16:10.900,1018.056661
2854507 *0001V,01/04/70 04:16:11.000,1018.061666
2854601 *0001V,01/04/70 04:16:11.100,1018.056538
2854710 *0001V,01/04/70 04:16:11.200,1018.061871
2854803 *0001V,01/04/70 04:16:11.300,1018.046158
2854897 *0001V,01/04/70 04:16:11.400,1018.040171
2855006 *0001V,01/04/70 04:16:11.500,1018.043642
2855100 *0001V,01/04/70 04:16:11.600,1018.050071
2855209 *0001V,01/04/70 04:16:11.700,1018.045099
2855303 *0001V,01/04/70 04:16:11.800,1018.039427
2855412 *0001V,01/04/70 04:16:11.900,1018.039003
2855505 *0001V,01/04/70 04:16:12.000,1018.034137
2855599 *0001V,01/04/70 04:16:12.100,1018.034447
2855708 *0001V,01/04/70 04:16:12.200,1018.039916
2855802 *0001V,01/04/70 04:16:12.300,1018.028351
2855911 *0001V,01/04/70 04:16:12.400,1018.030701
2856005 *0001V,01/04/70 04:16:12.500,1018.030911
2856098 *0001V,01/04/70 04:16:12.600,1018.035653
2856207 *0001V,01/04/70 04:16:12.700,1018.017218
2856301 *0001V,01/04/70 04:16:12.800,1018.018020
2856410 *0001V,01/04/70 04:16:12.900,1018.014932
2856504 *0001V,01/04/70 04:16:13.000,1018.018300
2856597 *0001V,01/04/70 04:16:13.100,1018.025993
2856707 *0001V,01/04/70 04:16:13.200,1018.022624
2856800 *0001V,01/04/70 04:16:13.300,1018.022995
2856909 *0001V,01/04/70 04:16:13.400,1018.024641
2857003 *0001V,01/04/70 04:16:13.500,1018.015756
2857097 *0001V,01/04/70 04:16:13.600,1018.020646
2857206 *0001V,01/04/70 04:16:13.700,1018.017138
2857299 *0001V,01/04/70 04:16:13.800,1018.019034
2857409 *0001V,01/04/70 04:16:13.900,1018.021166
2857502 *0001V,01/04/70 04:16:14.000,1018.020298
2857611 *0001V,01/04/70 04:16:14.100,1018.011372
2857705 *0001V,01/04/70 04:16:14.200,1018.012754
2857799 *0001V,01/04/70 04:16:14.300,1018.016678
2857908 *0001V,01/04/70 04:16:14.400,1018.010427
2858001 *0001V,01/04/70 04:16:14.500,1018.026332
2858111 *0001V,01/04/70 04:16:14.600,1018.039192
2858204 *0001V,01/04/70 04:16:14.700,1018.038507
2858298 *0001V,01/04/70 04:16:14.800,1018.039163
2858407 *0001V,01/04/70 04:16:14.900,1018.049639
2858501 *0001V,01/04/70 04:16:15.000,1018.050218
2858610 *0001V,01/04/70 04:16:15.100,1018.050263
2858703 *0001V,01/04/70 04:16:15.200,1018.047388
2858797 *0001V,01/04/70 04:16:15.300,1018.045002
2858906 *0001V,01/04/70 04:16:15.400,1018.044430
2859000 *0001V,01/04/70 04:16:15.500,1018.041271
2859109 *0001V,01/04/70 04:16:15.600,1018.041937
2859203 *0001V,01/04/70 04:16:15.700,1018.039952
2859296 *0001V,01/04/70 04:16:15.800,1018.039461
2859405 *0001V,01/04/70 04:16:15.900,1018.040069
2859499 *0001V,01/04/70 04:16:16.000,1018.038028
2859608 *0001V,01/04/70 04:16:16.100,1018.038768
2859702 *0001V,01/04/70 04:16:16.200,1018.043465
2859811 *0001V,01/04/70 04:16:16.300,1018.042745
2859905 *0001V,01/04/70 04:16:16.400,1018.030395
2859998 *0001V,01/04/70 04:16:16.500,1018.026101
2900107 *0001V,01/04/70 04:16:16.600,1018.024892
2900201 *0001V,01/04/70 04:16:16.700,1018.009593
2900310 *0001V,01/04/70 04:16:16.800,1018.014787
2900404 *0001V,01/04/70 04:16:16.900,1018.015091
2900497 *0001V,01/04/70 04:16:17.000,1018.014659
2900607 *0001V,01/04/70 04:16:17.100,1018.013584
2900700 *0001V,01/04/70 04:16:17.200,1018.024495
2900809 *0001V,01/04/70 04:16:17.300,1018.030163
2900903 *0001V,01/04/70 04:16:17.400,1018.030751
2900997 *0001V,01/04/70 04:16:17.500,1018.037957
2901106 *0001V,01/04/70 04:16:17.600,1018.037835
2901199 *0001V,01/04/70 04:16:17.700,1018.042608
2901309 *0001V,01/04/70 04:16:17.800,1018.042515
2901402 *0001V,01/04/70 04:16:17.900,1018.032238
2901511 *0001V,01/04/70 04:16:18.000,1018.024293
2901605 *0001V,01/04/70 04:16:18.100,1018.039778
2901699 *0001V,01/04/70 04:16:18.200,1018.045471
2901808 *0001V,01/04/70 04:16:18.300,1018.040633
2901901 *0001V,01/04/70 04:16:18.400,1018.038387
2902011 *0001V,01/04/70 04:16:18.500,1018.029732
2902104 *0001V,01/04/70 04:16:18.600,1018.038743
2902198 *0001V,01/04/70 04:16:18.700,1018.032721
2902307 *0001V,01/04/70 04:16:18.800,1018.035074
2902401 *0001V,01/04/70 04:16:18.900,1018.021679
2902510 *0001V,01/04/70 04:16:19.000,1018.033947
2902603 *0001V,01/04/70 04:16:19.100,1018.040137
2902697 *0001V,01/04/70 04:16:19.200,1018.039030
2902806 *0001V,01/04/70 04:16:19.300,1018.038543
2902900 *0001V,01/04/70 04:16:19.400,1018.024188
2903009 *0001V,01/04/70 04:16:19.500,1018.027382
2903103 *0001V,01/04/70 04:16:19.600,1018.037245
2903196 *0001V,01/04/70 04:16:19.700,1018.036558
2903305 *0001V,01/04/70 04:16:19.800,1018.037939
2903399 *0001V,01/04/70 04:16:19.900,1018.030273
2903508 *0001V,01/04/70 04:16:20.000,1018.023942
2903602 *0001V,01/04/70 04:16:20.100,1018.027751
2903711 *0001V,01/04/70 04:16:20.200,1018.020833
2903805 *0001V,01/04/70 04:16:20.300,1018.031216
2903898 *0001V,01/04/70 04:16:20.400,1018.031782
2904007 *0001V,01/04/70 04:16:20.500,1018.044645
2904101 *0001V,01/04/70 04:16:20.600,1018.039037
2904210 *0001V,01/04/70 04:16:20.700,1018.035701
2904304 *0001V,01/04/70 04:16:20.800,1018.036303
2904397 *0001V,01/04/70 04:16:20.900,1018.042800
2904507 *0001V,01/04/70 04:16:21.000,1018.041124
2904600 *0001V,01/04/70 04:16:21.100,1018.040721
2904709 *0001V,01/04/70 04:16:21.200,1018.039778
2904803 *0001V,01/04/70 04:16:21.300,1018.036927
2904897 *0001V,01/04/70 04:16:21.400,1018.034500
2905006 *0001V,01/04/70 04:16:21.500,1018.033072
2905099 *0001V,01/04/70 04:16:21.600,1018.032586
2905209 *0001V,01/04/70 04:16:21.700,1018.037996
2905302 *0001V,01/04/70 04:16:21.800,1018.039094
2905411 *0001V,01/04/70 04:16:21.900,1018.042821
2905505 *0001V,01/04/70 04:16:22.000,1018.038563
2905599 *0001V,01/04/70 04:16:22.100,1018.030014
2905708 *0001V,01/04/70 04:16:22.200,1018.035373
2905801 *0001V,01/04/70 04:16:22.300,1018.024837
2905911 *0001V,01/04/70 04:16:22.400,1018.036158
2906004 *0001V,01/04/70 04:16:22.500,1018.032546
2906098 *0001V,01/04/70 04:16:22.600,1018.044611
2906207 *0001V,01/04/70 04:16:22.700,1018.042502
2906301 *0001V,01/04/70 04:16:22.800,1018.043956
2906410 *0001V,01/04/70 04:16:22.900,1018.035992
2906503 *0001V,01/04/70 04:16:23.000,1018.040268
2906597 *0001V,01/04/70 04:16:23.100,1018.040707
2906706 *0001V,01/04/70 04:16:23.200,1018.032071
2906800 *0001V,01/04/70 04:16:23.300,1018.031484
2906909 *0001V,01/04/70 04:16:23.400,1018.013089
2907003 *0001V,01/04/70 04:16:23.500,1018.020039
2907096 *0001V,01/04/70 04:16:23.600,1018.014407
2907205 *0001V,01/04/70 04:16:23.700,1018.022367
2907299 *0001V,01/04/70 04:16:23.800,1018.034903
2907408 *0001V,01/04/70 04:16:23.900,1018.039087
2907502 *0001V,01/04/70 04:16:24.000,1018.039676
2907611 *0001V,01/04/70 04:16:24.100,1018.040567
2907705 *0001V,01/04/70 04:16:24.200,1018.047744
2907798 *0001V,01/04/70 04:16:24.300,1018.044054
2907907 *0001V,01/04/70 04:16:24.400,1018.054862
2908001 *0001V,01/04/70 04:16:24.500,1018.058475
2908110 *0001V,01/04/70 04:16:24.600,1018.056165
2908204 *0001V,01/04/70 04:16:24.700,1018.045646
2908297 *0001V,01/04/70 04:16:24.800,1018.047228
2908407 *0001V,01/04/70 04:16:24.900,1018.058115
2908500 *0001V,01/04/70 04:16:25.000,1018.061005
2908609 *0001V,01/04/70 04:16:25.100,1018.063550
2908703 *0001V,01/04/70 04:16:25.200,1018.048133
2908797 *0001V,01/04/70 04:16:25.300,1018.061554
2908906 *0001V,01/04/70 04:16:25.400,1018.061208
2908999 *0001V,01/04/70 04:16:25.500,1018.060017
2909109 *0001V,01/04/70 04:16:25.600,1018.058550
2909202 *0001V,01/04/70 04:16:25.700,1018.045083
2909311 *0001V,01/04/70 04:16:25.800,1018.036401
2909405 *0001V,01/04/70 04:16:25.900,1018.035430
2909499 *0001V,01/04/70 04:16:26.000,1018.027592
2909608 *0001V,01/04/70 04:16:26.100,1018.027930
2909701 *0001V,01/04/70 04:16:26.200,1018.023851
2909811 *0001V,01/04/70 04:16:26.300,1018.014768
2909904 *0001V,01/04/70 04:16:26.400,1018.010262
2909998 *0001V,01/04/70 04:16:26.500,1018.022695
2910107 *0001V,01/04/70 04:16:26.600,1018.014000
2910201 *0001V,01/04/70 04:16:26.700,1018.015844
2910310 *0001V,01/04/70 04:16:26.800,1018.024178
2910403 *0001V,01/04/70 04:16:26.900,1018.021787
2910497 *0001V,01/04/70 04:16:27.000,1018.030587
2910606 *0001V,01/04/70 04:16:27.100,1018.021652
2910700 *0001V,01/04/70 04:16:27.200,1018.022694
2910809 *0001V,01/04/70 04:16:27.300,1018.033359
2910903 *0001V,01/04/70 04:16:27.400,1018.031780
2910996 *0001V,01/04/70 04:16:27.500,1018.033860
2911105 *0001V,01/04/70 04:16:27.600,1018.029009
2911199 *0001V,01/04/70 04:16:27.700,1018.009516
2911308 *0001V,01/04/70 04:16:27.800,1018.017292
2911402 *0001V,01/04/70 04:16:27.900,1018.028460
2911511 *0001V,01/04/70 04:16:28.000,1018.019248
2911605 *0001V,01/04/70 04:16:28.100,1018.021223
2911698 *0001V,01/04/70 04:16:28.200,1018.020023
2911807 *0001V,01/04/70 04:16:28.300,1018.025376
2911901 *0001V,01/04/70 04:16:28.400,1018.030266
2912010 *0001V,01/04/70 04:16:28.500,1018.019430
2912104 *0001V,01/04/70 04:16:28.600,1018.019345
2912197 *0001V,01/04/70 04:16:28.700,1018.024613
2912307 *0001V,01/04/70 04:16:28.800,1018.021007
2912400 *0001V,01/04/70 04:16:28.900,1018.024171
2912509 *0001V,01/04/70 04:16:29.000,1018.025722
2912603 *0001V,01/04/70 04:16:29.100,1018.016421
2912697 *0001V,01/04/70 04:16:29.200,1018.020374
2912806 *0001V,01/04/70 04:16:29.300,1018.018533
2912899 *0001V,01/04/70 04:16:29.400,1018.025021
2913009 *0001V,01/04/70 04:16:29.500,1018.021898
2913102 *0001V,01/04/70 04:16:29.600,1018.022506
2913196 *0001V,01/04/70 04:16:29.700,1018.030714
2913305 *0001V,01/04/70 04:16:29.800,1018.027447
2913399 *0001V,01/04/70 04:16:29.900,1018.026283
2913508 *0001V,01/04/70 04:16:30.000,1018.029201
2913601 *0001V,01/04/70 04:16:30.100,1018.026399
2913711 *0001V,01/04/70 04:16:30.200,1018.020089
2913804 *0001V,01/04/70 04:16:30.300,1018.021854
2913898 *0001V,01/04/70 04:16:30.400,1018.021385
2914007 *0001V,01/04/70 04:16:30.500,1018.025705
2914101 *0001V,01/04/70 04:16:30.600,1018.032270
2914210 *0001V,01/04/70 04:16:30.700,1018.021516
2914303 *0001V,01/04/70 04:16:30.800,1018.023624
2914397 *0001V,01/04/70 04:16:30.900,1018.028362
2914506 *0001V,01/04/70 04:16:31.000,1018.020367
2914600 *0001V,01/04/70 04:16:31.100,1018.024346
2914709 *0001V,01/04/70 04:16:31.200,1018.017476
2914803 *0001V,01/04/70 04:16:31.300,1018.020474
2914896 *0001V,01/04/70 04:16:31.400,1018.028638
2915005 *0001V,01/04/70 04:16:31.500,1018.052672
2915099 *0001V,01/04/70 04:16:31.600,1018.041198
2915208 *0001V,01/04/70 04:16:31.700,1018.038152
2915302 *0001V,01/04/70 04:16:31.800,1018.022093
2915411 *0001V,01/04/70 04:16:31.900,1018.021238
2915505 *0001V,01/04/70 04:16:32.000,1018.020929
2915598 *0001V,01/04/70 04:16:32.100,1018.020175
2915707 *0001V,01/04/70 04:16:32.200,1018.030429
2915801 *0001V,01/04/70 04:16:32.300,1018.042441
2915910 *0001V,01/04/70 04:16:32.400,1018.029175
2916004 *0001V,01/04/70 04:16:32.500,1018.015236
2916097 *0001V,01/04/70 04:16:32.600,1018.018960
2916207 *0001V,01/04/70 04:16:32.700,1018.017103
2916300 *0001V,01/04/70 04:16:32.800,1018.012528
2916409 *0001V,01/04/70 04:16:32.900,1018.002123
2916503 *0001V,01/04/70 04:16:33.000,1018.008178
2916597 *0001V,01/04/70 04:16:33.100,1018.003712
2916706 *0001V,01/04/70 04:16:33.200,1018.001923
2916799 *0001V,01/04/70 04:16:33.300,1017.992018
2916909 *0001V,01/04/70 04:16:33.400,1017.995793
2917002 *0001V,01/04/70 04:16:33.500,1017.989522
2917096 *0001V,01/04/70 04:16:33.600,1017.995481
2917205 *0001V,01/04/70 04:16:33.700,1018.002621
2917299 *0001V,01/04/70 04:16:33.800,1017.992078
2917408 *0001V,01/04/70 04:16:33.900,1018.007515
2917501 *0001V,01/04/70 04:16:34.000,1018.001139
2917611 *0001V,01/04/70 04:16:34.100,1017.996083
2917704 *0001V,01/04/70 04:16:34.200,1018.003083
2917798 *0001V,01/04/70 04:16:34.300,1018.001956
2917907 *0001V,01/04/70 04:16:34.400,1017.986646
2918001 *0001V,01/04/70 04:16:34.500,1017.989356
2918110 *0001V,01/04/70 04:16:34.600,1018.006272
2918203 *0001V,01/04/70 04:16:34.700,1017.993333
2918297 *0001V,01/04/70 04:16:34.800,1017.989939
2918406 *0001V,01/04/70 04:16:34.900,1017.989651
2918500 *0001V,01/04/70 04:16:35.000,1018.002553
2918609 *0001V,01/04/70 04:16:35.100,1018.017864
2918703 *0001V,01/04/70 04:16:35.200,1018.024357
2918796 *0001V,01/04/70 04:16:35.300,1018.026630
2918905 *0001V,01/04/70 04:16:35.400,1018.038326
2918999 *0001V,01/04/70 04:16:35.500,1018.044082
2919108 *0001V,01/04/70 04:16:35.600,1018.044794
2919202 *0001V,01/04/70 04:16:35.700,1018.059794
2919311 *0001V,01/04/70 04:16:35.800,1018.060213
2919405 *0001V,01/04/70 04:16:35.900,1018.054326
2919498 *0001V,01/04/70 04:16:36.000,1018.063496
2919607 *0001V,01/04/70 04:16:36.100,1018.068993
2919701 *0001V,01/04/70 04:16:36.200,1018.072683
2919810 *0001V,01/04/70 04:16:36.300,1018.061851
2919904 *0001V,01/04/70 04:16:36.400,1018.059432
2919997 *0001V,01/04/70 04:16:36.500,1018.060942
2920107 *0001V,01/04/70 04:16:36.600,1018.062030
2920200 *0001V,01/04/70 04:16:36.700,1018.055558
2920309 *0001V,01/04/70 04:16:36.800,1018.054131
2920403 *0001V,01/04/70 04:16:36.900,1018.041574
2920497 *0001V,01/04/70 04:16:37.000,1018.045736
2920606 *0001V,01/04/70 04:16:37.100,1018.053872
2920699 *0001V,01/04/70 04:16:37.200,1018.040951
2920809 *0001V,01/04/70 04:16:37.300,1018.052636
2920902 *0001V,01/04/70 04:16:37.400,1018.051705
2920996 *0001V,01/04/70 04:16:37.500,1018.048795
2921105 *0001V,01/04/70 04:16:37.600,1018.032072
2921199 *0001V,01/04/70 04:16:37.700,1018.020627
2921308 *0001V,01/04/70 04:16:37.800,1018.027148
2921401 *0001V,01/04/70 04:16:37.900,1018.035454
2921511 *0001V,01/04/70 04:16:38.000,1018.035579
2921604 *0001V,01/04/70 04:16:38.100,1018.039473
2921698 *0001V,01/04/70 04:16:38.200,1018.037381
2921807 *0001V,01/04/70 04:16:38.300,1018.037970
2921901 *0001V,01/04/70 04:16:38.400,1018.043113
2922010 *0001V,01/04/70 04:16:38.500,1018.042257
2922103 *0001V,01/04/70 04:16:38.600,1018.043930
2922197 *0001V,01/04/70 04:16:38.700,1018.043375
2922306 *0001V,01/04/70 04:16:38.800,1018.037467
2922400 *0001V,01/04/70 04:16:38.900,1018.027594
2922509 *0001V,01/04/70 04:16:39.000,1018.027830
2922603 *0001V,01/04/70 04:16:39.100,1018.028698
2922696 *0001V,01/04/70 04:16:39.200,1018.041262
2922805 *0001V,01/04/70 04:16:39.300,1018.025616
2922899 *0001V,01/04/70 04:16:39.400,1018.029663
2923008 *0001V,01/04/70 04:16:39.500,1018.028637
2923102 *0001V,01/04/70 04:16:39.600,1018.024937
2923211 *0001V,01/04/70 04:16:39.700,1018.026476
2923305 *0001V,01/04/70 04:16:39.800,1018.025536
2923398 *0001V,01/04/70 04:16:39.900,1018.033071
2923507 *0001V,01/04/70 04:16:40.000,1018.035764
2923601 *0001V,01/04/70 04:16:40.100,1018.034754
2923710 *0001V,01/04/70 04:16:40.200,1018.034960
2923804 *0001V,01/04/70 04:16:40.300,1018.035524
2923897 *0001V,01/04/70 04:16:40.400,1018.039521
2924007 *0001V,01/04/70 04:16:40.500,1018.037712
2924100 *0001V,01/04/70 04:16:40.600,1018.034929
2924209 *0001V,01/04/70 04:16:40.700,1018.033512
2924303 *0001V,01/04/70 04:16:40.800,1018.031780
2924397 *0001V,01/04/70 04:16:40.900,1018.039411
2924506 *0001V,01/04/70 04:16:41.000,1018.044035
2924599 *0001V,01/04/70 04:16:41.100,1018.038625
2924709 *0001V,01/04/70 04:16:41.200,1018.035456
2924802 *0001V,01/04/70 04:16:41.300,1018.033998
2924896 *0001V,01/04/70 04:16:41.400,1018.033009
2925005 *0001V,01/04/70 04:16:41.500,1018.022902
2925099 *0001V,01/04/70 04:16:41.600,1018.023434
2925208 *0001V,01/04/70 04:16:41.700,1018.026086
2925301 *0001V,01/04/70 04:16:41.800,1018.022916
2925411 *0001V,01/04/70 04:16:41.900,1018.032636
2925504 *0001V,01/04/70 04:16:42.000,1018.037558
2925598 *0001V,01/04/70 04:16:42.100,1018.029636
2925707 *0001V,01/04/70 04:16:42.200,1018.032228
2925801 *0001V,01/04/70 04:16:42.300,1018.025282
2925910 *0001V,01/04/70 04:16:42.400,1018.030563
2926003 *0001V,01/04/70 04:16:42.500,1018.014862
2926097 *0001V,01/04/70 04:16:42.600,1018.002414
2926206 *0001V,01/04/70 04:16:42.700,1017.993857
2926300 *0001V,01/04/70 04:16:42.800,1018.011653
2926409 *0001V,01/04/70 04:16:42.900,1018.015358
2926503 *0001V,01/04/70 04:16:43.000,1018.018121
2926596 *0001V,01/04/70 04:16:43.100,1018.005959
2926705 *0001V,01/04/70 04:16:43.200,1017.999399
2926799 *0001V,01/04/70 04:16:43.300,1018.007218
2926908 *0001V,01/04/70 04:16:43.400,1018.024671
2927002 *0001V,01/04/70 04:16:43.500,1018.024937
2927111 *0001V,01/04/70 04:16:43.600,1018.008679
2927205 *0001V,01/04/70 04:16:43.700,1018.021878
2927298 *0001V,01/04/70 04:16:43.800,1018.012100
2927407 *0001V,01/04/70 04:16:43.900,1018.014020
2927501 *0001V,01/04/70 04:16:44.000,1018.005057
2927610 *0001V,01/04/70 04:16:44.100,1018.012220
2927704 *0001V,01/04/70 04:16:44.200,1018.020801
2927797 *0001V,01/04/70 04:16:44.300,1018.007644
2927907 *0001V,01/04/70 04:16:44.400,1018.006090
2928000 *0001V,01/04/70 04:16:44.500,1018.012569
2928109 *0001V,01/04/70 04:16:44.600,1018.010925
2928203 *0001V,01/04/70 04:16:44.700,1018.010610
2928297 *0001V,01/04/70 04:16:44.800,1018.010829
2928406 *0001V,01/04/70 04:16:44.900,1018.009171
2928499 *0001V,01/04/70 04:16:45.000,1018.009634
2928609 *0001V,01/04/70 04:16:45.100,1018.006269
2928702 *0001V,01/04/70 04:16:45.200,1018.003266
2928811 *0001V,01/04/70 04:16:45.300,1018.002052
2928905 *0001V,01/04/70 04:16:45.400,1017.996736
2928999 *0001V,01/04/70 04:16:45.500,1018.006566
2929108 *0001V,01/04/70 04:16:45.600,1018.015987
2929201 *0001V,01/04/70 04:16:45.700,1018.003694
2929311 *0001V,01/04/70 04:16:45.800,1018.001316
2929404 *0001V,01/04/70 04:16:45.900,1018.005956
2929498 *0001V,01/04/70 04:16:46.000,1018.008432
2929607 *0001V,01/04/70 04:16:46.100,1018.007603
2929701 *0001V,01/04/70 04:16:46.200,1018.014495
2929810 *0001V,01/04/70 04:16:46.300,1018.012973
2929903 *0001V,01/04/70 04:16:46.400,1018.018996
2929997 *0001V,01/04/70 04:16:46.500,1018.011128
2930106 *0001V,01/04/70 04:16:46.600,1018.022693
2930200 *0001V,01/04/70 04:16:46.700,1018.031487
2930309 *0001V,01/04/70 04:16:46.800,1018.036781
2930403 *0001V,01/04/70 04:16:46.900,1018.043764
2930496 *0001V,01/04/70 04:16:47.000,1018.034563
2930605 *0001V,01/04/70 04:16:47.100,1018.030662
2930699 *0001V,01/04/70 04:16:47.200,1018.027057
2930808 *0001V,01/04/70 04:16:47.300,1018.025822
2930902 *0001V,01/04/70 04:16:47.400,1018.030761
2931011 *0001V,01/04/70 04:16:47.500,1018.031976
2931105 *0001V,01/04/70 04:16:47.600,1018.036085
2931198 *0001V,01/04/70 04:16:47.700,1018.039030
2931307 *0001V,01/04/70 04:16:47.800,1018.026618
2931401 *0001V,01/04/70 04:16:47.900,1018.023645
2931510 *0001V,01/04/70 04:16:48.000,1018.021110
2931604 *0001V,01/04/70 04:16:48.100,1018.021541
2931697 *0001V,01/04/70 04:16:48.200,1018.012726
2931807 *0001V,01/04/70 04:16:48.300,1018.021645
2931900 *0001V,01/04/70 04:16:48.400,1018.010618
2932009 *0001V,01/04/70 04:16:48.500,1018.007469
2932103 *0001V,01/04/70 04:16:48.600,1018.012589
2932197 *0001V,01/04/70 04:16:48.700,1018.008495
2932306 *0001V,01/04/70 04:16:48.800,1018.010626
2932399 *0001V,01/04/70 04:16:48.900,1018.001304
2932509 *0001V,01/04/70 04:16:49.000,1018.005754
2932602 *0001V,01/04/70 04:16:49.100,1018.010910
2932696 *0001V,01/04/70 04:16:49.200,1018.010911
2932805 *0001V,01/04/70 04:16:49.300,1018.015631
2932899 *0001V,01/04/70 04:16:49.400,1018.024326
2933008 *0001V,01/04/70 04:16:49.500,1018.024960
2933101 *0001V,01/04/70 04:16:49.600,1018.009297
2933211 *0001V,01/04/70 04:16:49.700,1018.011725
2933304 *0001V,01/04/70 04:16:49.800,1018.017394
2933398 *0001V,01/04/70 04:16:49.900,1018.015322
2933507 *0001V,01/04/70 04:16:50.000,1018.016871
2933601 *0001V,01/04/70 04:16:50.100,1018.017685
2933710 *0001V,01/04/70 04:16:50.200,1018.015260
2933803 *0001V,01/04/70 04:16:50.300,1018.008652
2933897 *0001V,01/04/70 04:16:50.400,1018.003292
2934006 *0001V,01/04/70 04:16:50.500,1018.007856
2934100 *0001V,01/04/70 04:16:50.600,1018.020556
2934209 *0001V,01/04/70 04:16:50.700,1018.019162
2934303 *0001V,01/04/70 04:16:50.800,1018.017938
2934396 *0001V,01/04/70 04:16:50.900,1018.020559
2934505 *0001V,01/04/70 04:16:51.000,1018.009486
2934599 *0001V,01/04/70 04:16:51.100,1018.006363
2934708 *0001V,01/04/70 04:16:51.200,1018.012097
2934802 *0001V,01/04/70 04:16:51.300,1018.020467
2934911 *0001V,01/04/70 04:16:51.400,1018.021467
2935005 *0001V,01/04/70 04:16:51.500,1018.009665
2935098 *0001V,01/04/70 04:16:51.600,1018.013234
2935207 *0001V,01/04/70 04:16:51.700,1018.025530
2935301 *0001V,01/04/70 04:16:51.800,1018.021720
2935410 *0001V,01/04/70 04:16:51.900,1018.010498
2935504 *0001V,01/04/70 04:16:52.000,1018.016936
2935597 *0001V,01/04/70 04:16:52.100,1018.020464
2935707 *0001V,01/04/70 04:16:52.200,1018.025892
2935800 *0001V,01/04/70 04:16:52.300,1018.033352
2935909 *0001V,01/04/70 04:16:52.400,1018.021667
2936003 *0001V,01/04/70 04:16:52.500,1018.013570
2936097 *0001V,01/04/70 04:16:52.600,1018.027719
2936206 *0001V,01/04/70 04:16:52.700,1018.024988
2936299 *0001V,01/04/70 04:16:52.800,1018.014389
2936409 *0001V,01/04/70 04:16:52.900,1018.013632
2936502 *0001V,01/04/70 04:16:53.000,1018.008641
2936611 *0001V,01/04/70 04:16:53.100,1018.010341
2936705 *0001V,01/04/70 04:16:53.200,1018.017273
2936799 *0001V,01/04/70 04:16:53.300,1018.017929
2936908 *0001V,01/04/70 04:16:53.400,1018.021484
2937001 *0001V,01/04/70 04:16:53.500,1018.021135
2937111 *0001V,01/04/70 04:16:53.600,1018.015510
2937204 *0001V,01/04/70 04:16:53.700,1018.011878
2937298 *0001V,01/04/70 04:16:53.800,1018.005178
2937407 *0001V,01/04/70 04:16:53.900,1018.002506
2937501 *0001V,01/04/70 04:16:54.000,1018.001510
2937610 *0001V,01/04/70 04:16:54.100,1018.009955
2937703 *0001V,01/04/70 04:16:54.200,1018.004075
2937797 *0001V,01/04/70 04:16:54.300,1017.998272
2937906 *0001V,01/04/70 04:16:54.400,1018.009965
2938000 *0001V,01/04/70 04:16:54.500,1018.008397
2938109 *0001V,01/04/70 04:16:54.600,1018.004112
2938203 *0001V,01/04/70 04:16:54.700,1018.001801
2938296 *0001V,01/04/70 04:16:54.800,1017.998401
2938405 *0001V,01/04/70 04:16:54.900,1017.997829
2938499 *0001V,01/04/70 04:16:55.000,1018.000613
2938608 *0001V,01/04/70 04:16:55.100,1018.013640
2938702 *0001V,01/04/70 04:16:55.200,1018.005717
2938811 *0001V,01/04/70 04:16:55.300,1018.010116
2938905 *0001V,01/04/70 04:16:55.400,1018.010702
2938998 *0001V,01/04/70 04:16:55.500,1018.007030
2939107 *0001V,01/04/70 04:16:55.600,1017.995166
2939201 *0001V,01/04/70 04:16:55.700,1017.991451
2939310 *0001V,01/04/70 04:16:55.800,1017.990383
2939404 *0001V,01/04/70 04:16:55.900,1017.991279
2939497 *0001V,01/04/70 04:16:56.000,1017.989076
2939607 *0001V,01/04/70 04:16:56.100,1017.991031
2939700 *0001V,01/04/70 04:16:56.200,1017.997581
2939809 *0001V,01/04/70 04:16:56.300,1017.987815
2939903 *0001V,01/04/70 04:16:56.400,1017.988767
2939997 *0001V,01/04/70 04:16:56.500,1017.985740
2940106 *0001V,01/04/70 04:16:56.600,1017.995917
2940199 *0001V,01/04/70 04:16:56.700,1017.985723
2940309 *0001V,01/04/70 04:16:56.800,1017.983502
2940402 *0001V,01/04/70 04:16:56.900,1017.988070
2940511 *0001V,01/04/70 04:16:57.000,1017.996762
2940605 *0001V,01/04/70 04:16:57.100,1017.995241
2940699 *0001V,01/04/70 04:16:57.200,1017.993316
2940808 *0001V,01/04/70 04:16:57.300,1018.000946
2940901 *0001V,01/04/70 04:16:57.400,1018.007640
2941011 *0001V,01/04/70 04:16:57.500,1018.002016
2941104 *0001V,01/04/70 04:16:57.600,1018.009960
2941198 *0001V,01/04/70 04:16:57.700,1018.010384
2941307 *0001V,01/04/70 04:16:57.800,1018.001327
2941401 *0001V,01/04/70 04:16:57.900,1018.014056
2941510 *0001V,01/04/70 04:16:58.000,1018.016269
2941603 *0001V,01/04/70 04:16:58.100,1018.009671
2941697 *0001V,01/04/70 04:16:58.200,1018.006339
2941806 *0001V,01/04/70 04:16:58.300,1018.007381
2941900 *0001V,01/04/70 04:16:58.400,1018.009561
2942009 *0001V,01/04/70 04:16:58.500,1018.003533
2942103 *0001V,01/04/70 04:16:58.600,1017.998007
2942196 *0001V,01/04/70 04:16:58.700,1018.000514
2942305 *0001V,01/04/70 04:16:58.800,1018.003894
2942399 *0001V,01/04/70 04:16:58.900,1017.999754
2942508 *0001V,01/04/70 04:16:59.000,1018.004733
2942602 *0001V,01/04/70 04:16:59.100,1018.000824
2942711 *0001V,01/04/70 04:16:59.200,1018.007174
2942805 *0001V,01/04/70 04:16:59.300,1018.003457
2942898 *0001V,01/04/70 04:16:59.400,1018.005576
2943007 *0001V,01/04/70 04:16:59.500,1018.008241
2943101 *0001V,01/04/70 04:16:59.600,1018.015005
2943210 *0001V,01/04/70 04:16:59.700,1018.006402
2943304 *0001V,01/04/70 04:16:59.800,1018.013649
2943397 *0001V,01/04/70 04:16:59.900,1018.005960
2943507 *0001V,01/04/70 04:17:00.000,1017.999292
2943600 *0001V,01/04/70 04:17:00.100,1017.998138
2943709 *0001V,01/04/70 04:17:00.200,1018.001247
2943803 *0001V,01/04/70 04:17:00.300,1018.007526
2943897 *0001V,01/04/70 04:17:00.400,1017.998982
2944006 *0001V,01/04/70 04:17:00.500,1018.005257
2944099 *0001V,01/04/70 04:17:00.600,1017.997616
2944209 *0001V,01/04/70 04:17:00.700,1017.980675
2944302 *0001V,01/04/70 04:17:00.800,1017.979102
2944396 *0001V,01/04/70 04:17:00.900,1017.983567
2944505 *0001V,01/04/70 04:17:01.000,1017.992542
2944599 *0001V,01/04/70 04:17:01.100,1017.997322
2944708 *0001V,01/04/70 04:17:01.200,1017.990607
2944801 *0001V,01/04/70 04:17:01.300,1017.996699
2944911 *0001V,01/04/70 04:17:01.400,1017.986632
2945004 *0001V,01/04/70 04:17:01.500,1017.993693
2945098 *0001V,01/04/70 04:17:01.600,1017.994316
2945207 *0001V,01/04/70 04:17:01.700,1017.987344
2945301 *0001V,01/04/70 04:17:01.800,1017.993458
2945410 *0001V,01/04/70 04:17:01.900,1018.002372
2945503 *0001V,01/04/70 04:17:02.000,1017.998123
2945597 *0001V,01/04/70 04:17:02.100,1018.006236
2945706 *0001V,01/04/70 04:17:02.200,1018.006284
2945800 *0001V,01/04/70 04:17:02.300,1018.018740
2945909 *0001V,01/04/70 04:17:02.400,1018.018589
2946003 *0001V,01/04/70 04:17:02.500,1018.014541
2946096 *0001V,01/04/70 04:17:02.600,1018.026719
2946205 *0001V,01/04/70 04:17:02.700,1018.012774
2946299 *0001V,01/04/70 04:17:02.800,1018.010291
2946408 *0001V,01/04/70 04:17:02.900,1018.008464
2946502 *0001V,01/04/70 04:17:03.000,1018.007104
2946611 *0001V,01/04/70 04:17:03.100,1018.019058
2946705 *0001V,01/04/70 04:17:03.200,1018.014278
2946798 *0001V,01/04/70 04:17:03.300,1018.008572
2946907 *0001V,01/04/70 04:17:03.400,1018.012753
2947001 *0001V,01/04/70 04:17:03.500,1018.021315
2947110 *0001V,01/04/70 04:17:03.600,1018.030104
2947204 *0001V,01/04/70 04:17:03.700,1018.034444
2947297 *0001V,01/04/70 04:17:03.800,1018.037064
2947407 *0001V,01/04/70 04:17:03.900,1018.037044
2947500 *0001V,01/04/70 04:17:04.000,1018.040112
2947609 *0001V,01/04/70 04:17:04.100,1018.032378
2947703 *0001V,01/04/70 04:17:04.200,1018.034139
2947797 *0001V,01/04/70 04:17:04.300,1018.037051
2947906 *0001V,01/04/70 04:17:04.400,1018.038960
2947999 *0001V,01/04/70 04:17:04.500,1018.027901
2948109 *0001V,01/04/70 04:17:04.600,1018.035950
2948202 *0001V,01/04/70 04:17:04.700,1018.030593
2948296 *0001V,01/04/70 04:17:04.800,1018.040072
2948405 *0001V,01/04/70 04:17:04.900,1018.039872
2948499 *0001V,01/04/70 04:17:05.000,1018.034959
2948608 *0001V,01/04/70 04:17:05.100,1018.028390
2948701 *0001V,01/04/70 04:17:05.200,1018.027032
2948811 *0001V,01/04/70 04:17:05.300,1018.012064
2948904 *0001V,01/04/70 04:17:05.400,1018.019129
2948998 *0001V,01/04/70 04:17:05.500,1018.027051
2949107 *0001V,01/04/70 04:17:05.600,1018.029313
2949201 *0001V,01/04/70 04:17:05.700,1018.017851
2949310 *0001V,01/04/70 04:17:05.800,1018.025513
2949403 *0001V,01/04/70 04:17:05.900,1018.033024
2949497 *0001V,01/04/70 04:17:06.000,1018.022536
2949606 *0001V,01/04/70 04:17:06.100,1018.017237
2949700 *0001V,01/04/70 04:17:06.200,1018.016505
2949809 *0001V,01/04/70 04:17:06.300,1018.017172
2949903 *0001V,01/04/70 04:17:06.400,1018.009616
2949996 *0001V,01/04/70 04:17:06.500,1018.015339
2950105 *0001V,01/04/70 04:17:06.600,1018.015957
2950199 *0001V,01/04/70 04:17:06.700,1018.021078
2950308 *0001V,01/04/70 04:17:06.800,1018.020552
2950402 *0001V,01/04/70 04:17:06.900,1018.009457
2950511 *0001V,01/04/70 04:17:07.000,1018.023316
2950605 *0001V,01/04/70 04:17:07.100,1018.030005
2950698 *0001V,01/04/70 04:17:07.200,1018.027368
2950807 *0001V,01/04/70 04:17:07.300,1018.026440
2950901 *0001V,01/04/70 04:17:07.400,1018.036035
2951010 *0001V,01/04/70 04:17:07.500,1018.023439
2951104 *0001V,01/04/70 04:17:07.600,1018.017071
2951197 *0001V,01/04/70 04:17:07.700,1018.011395
2951307 *0001V,01/04/70 04:17:07.800,1018.010665
2951400 *0001V,01/04/70 04:17:07.900,1018.014774
2951509 *0001V,01/04/70 04:17:08.000,1018.011334
2951603 *0001V,01/04/70 04:17:08.100,1018.007027
2951697 *0001V,01/04/70 04:17:08.200,1018.011813
2951806 *0001V,01/04/70 04:17:08.300,1018.013639
2951899 *0001V,01/04/70 04:17:08.400,1018.012129
2952009 *0001V,01/04/70 04:17:08.500,1018.013628
2952102 *0001V,01/04/70 04:17:08.600,1018.010776
2952211 *0001V,01/04/70 04:17:08.700,1018.001549
2952305 *0001V,01/04/70 04:17:08.800,1017.989055
2952399 *0001V,01/04/70 04:17:08.900,1017.997905
2952508 *0001V,01/04/70 04:17:09.000,1018.005832
2952601 *0001V,01/04/70 04:17:09.100,1018.002165
2952711 *0001V,01/04/70 04:17:09.200,1018.001448
2952804 *0001V,01/04/70 04:17:09.300,1017.999539
2952898 *0001V,01/04/70 04:17:09.400,1018.017258
2953007 *0001V,01/04/70 04:17:09.500,1018.010931
2953101 *0001V,01/04/70 04:17:09.600,1018.005692
2953210 *0001V,01/04/70 04:17:09.700,1018.003493
2953303 *0001V,01/04/70 04:17:09.800,1018.015794
2953397 *0001V,01/04/70 04:17:09.900,1018.015225
2953506 *0001V,01/04/70 04:17:10.000,1018.005819
2953600 *0001V,01/04/70 04:17:10.100,1018.012558
2953709 *0001V,01/04/70 04:17:10.200,1018.003534
2953803 *0001V,01/04/70 04:17:10.300,1018.019369
2953896 *0001V,01/04/70 04:17:10.400,1018.017760
2954005 *0001V,01/04/70 04:17:10.500,1018.017766
2954099 *0001V,01/04/70 04:17:10.600,1018.009297
2954208 *0001V,01/04/70 04:17:10.700,1018.003910
2954302 *0001V,01/04/70 04:17:10.800,1018.009921
2954411 *0001V,01/04/70 04:17:10.900,1018.034286
2954505 *0001V,01/04/70 04:17:11.000,1018.028818
2954598 *0001V,01/04/70 04:17:11.100,1018.030845
2954707 *0001V,01/04/70 04:17:11.200,1018.025494
2954801 *0001V,01/04/70 04:17:11.300,1018.012876
2954910 *0001V,01/04/70 04:17:11.400,1018.010306
2955004 *0001V,01/04/70 04:17:11.500,1018.024241
2955097 *0001V,01/04/70 04:17:11.600,1018.027799
2955207 *0001V,01/04/70 04:17:11.700,1018.014038
2955300 *0001V,01/04/70 04:17:11.800,1018.017167
2955409 *0001V,01/04/70 04:17:11.900,1018.026648
2955503 *0001V,01/04/70 04:17:12.000,1018.035207
2955597 *0001V,01/04/70 04:17:12.100,1018.030184
2955706 *0001V,01/04/70 04:17:12.200,1018.042272
2955799 *0001V,01/04/70 04:17:12.300,1018.043324
2955909 *0001V,01/04/70 04:17:12.400,1018.031255
2956002 *0001V,01/04/70 04:17:12.500,1018.027361
2956096 *0001V,01/04/70 04:17:12.600,1018.037629
2956205 *0001V,01/04/70 04:17:12.700,1018.018142
2956299 *0001V,01/04/70 04:17:12.800,1018.023991
2956408 *0001V,01/04/70 04:17:12.900,1018.023745
2956501 *0001V,01/04/70 04:17:13.000,1018.016502
2956611 *0001V,01/04/70 04:17:13.100,1018.018048
2956704 *0001V,01/04/70 04:17:13.200,1018.015713
2956798 *0001V,01/04/70 04:17:13.300,1018.019133
2956907 *0001V,01/04/70 04:17:13.400,1018.009968
2957001 *0001V,01/04/70 04:17:13.500,1018.009744
2957110 *0001V,01/04/70 04:17:13.600,1018.018818
2957203 *0001V,01/04/70 04:17:13.700,1018.024654
2957297 *0001V,01/04/70 04:17:13.800,1018.028496
2957406 *0001V,01/04/70 04:17:13.900,1018.027980
2957500 *0001V,01/04/70 04:17:14.000,1018.025457
2957609 *0001V,01/04/70 04:17:14.100,1018.010886
2957703 *0001V,01/04/70 04:17:14.200,1018.009593
2957796 *0001V,01/04/70 04:17:14.300,1018.000302
2957905 *0001V,01/04/70 04:17:14.400,1017.999730
2957999 *0001V,01/04/70 04:17:14.500,1017.995605
2958108 *0001V,01/04/70 04:17:14.600,1017.995584
2958202 *0001V,01/04/70 04:17:14.700,1018.002918
2958311 *0001V,01/04/70 04:17:14.800,1017.998868
2958405 *0001V,01/04/70 04:17:14.900,1017.990665
2958498 *0001V,01/04/70 04:17:15.000,1018.005709
2958607 *0001V,01/04/70 04:17:15.100,1018.006239
2958701 *0001V,01/04/70 04:17:15.200,1017.997656
2958810 *0001V,01/04/70 04:17:15.300,1018.007743
2958904 *0001V,01/04/70 04:17:15.400,1018.001366
2958997 *0001V,01/04/70 04:17:15.500,1018.008100
2959107 *0001V,01/04/70 04:17:15.600,1018.005449
2959200 *0001V,01/04/70 04:17:15.700,1018.016989
2959309 *0001V,01/04/70 04:17:15.800,1018.016553
2959403 *0001V,01/04/70 04:17:15.900,1018.016066
2959497 *0001V,01/04/70 04:17:16.000,1018.002485
2959606 *0001V,01/04/70 04:17:16.100,1018.017111
2959699 *0001V,01/04/70 04:17:16.200,1018.021167
2959809 *0001V,01/04/70 04:17:16.300,1018.023278
2959902 *0001V,01/04/70 04:17:16.400,1018.022916
2959996 *0001V,01/04/70 04:17:16.500,1018.011983
3000105 *0001V,01/04/70 04:17:16.600,1018.012789
3000199 *0001V,01/04/70 04:17:16.700,1018.014543
3000308 *0001V,01/04/70 04:17:16.800,1018.019725
3000401 *0001V,01/04/70 04:17:16.900,1018.011768
3000511 *0001V,01/04/70 04:17:17.000,1018.016889
3000604 *0001V,01/04/70 04:17:17.100,1018.022833
3000698 *0001V,01/04/70 04:17:17.200,1018.028400
3000807 *0001V,01/04/70 04:17:17.300,1018.023939
3000901 *0001V,01/04/70 04:17:17.400,1018.018679
3001010 *0001V,01/04/70 04:17:17.500,1018.020251
3001103 *0001V,01/04/70 04:17:17.600,1018.009605
3001197 *0001V,01/04/70 04:17:17.700,1018.016843
3001306 *0001V,01/04/70 04:17:17.800,1018.011942
3001400 *0001V,01/04/70 04:17:17.900,1018.010870
3001509 *0001V,01/04/70 04:17:18.000,1018.008428
3001603 *0001V,01/04/70 04:17:18.100,1017.992448
3001696 *0001V,01/04/70 04:17:18.200,1018.002718
3001805 *0001V,01/04/70 04:17:18.300,1018.008557
3001899 *0001V,01/04/70 04:17:18.400,1018.000094
3002008 *0001V,01/04/70 04:17:18.500,1017.991282
3002102 *0001V,01/04/70 04:17:18.600,1017.994878
3002211 *0001V,01/04/70 04:17:18.700,1018.002587
3002305 *0001V,01/04/70 04:17:18.800,1018.002144
3002398 *0001V,01/04/70 04:17:18.900,1017.999308
3002507 *0001V,01/04/70 04:17:19.000,1018.014020
3002601 *0001V,01/04/70 04:17:19.100,1018.015628
3002710 *0001V,01/04/70 04:17:19.200,1018.015565
3002804 *0001V,01/04/70 04:17:19.300,1018.009409
3002897 *0001V,01/04/70 04:17:19.400,1018.020845
3003007 *0001V,01/04/70 04:17:19.500,1018.011980
3003100 *0001V,01/04/70 04:17:19.600,1018.022844
3003209 *0001V,01/04/70 04:17:19.700,1018.025356
3003303 *0001V,01/04/70 04:17:19.800,1018.022140
3003397 *0001V,01/04/70 04:17:19.900,1018.023533
3003506 *0001V,01/04/70 04:17:20.000,1018.013605
3003599 *0001V,01/04/70 04:17:20.100,1018.001336
3003709 *0001V,01/04/70 04:17:20.200,1018.025236
3003802 *0001V,01/04/70 04:17:20.300,1018.029897
3003911 *0001V,01/04/70 04:17:20.400,1018.032093
3004005 *0001V,01/04/70 04:17:20.500,1018.025486
3004099 *0001V,01/04/70 04:17:20.600,1018.021584
3004208 *0001V,01/04/70 04:17:20.700,1018.022843
3004301 *0001V,01/04/70 04:17:20.800,1018.021757
3004411 *0001V,01/04/70 04:17:20.900,1018.023587
3004504 *0001V,01/04/70 04:17:21.000,1018.029264
3004598 *0001V,01/04/70 04:17:21.100,1018.031468
3004707 *0001V,01/04/70 04:17:21.200,1018.017711
3004801 *0001V,01/04/70 04:17:21.300,1018.029083
3004910 *0001V,01/04/70 04:17:21.400,1018.027029
3005003 *0001V,01/04/70 04:17:21.500,1018.029618
3005097 *0001V,01/04/70 04:17:21.600,1018.016047
3005206 *0001V,01/04/70 04:17:21.700,1018.013574
3005300 *0001V,01/04/70 04:17:21.800,1018.014608
3005409 *0001V,01/04/70 04:17:21.900,1018.012429
3005503 *0001V,01/04/70 04:17:22.000,1018.016610
3005596 *0001V,01/04/70 04:17:22.100,1018.014772
3005705 *0001V,01/04/70 04:17:22.200,1018.017933
3005799 *0001V,01/04/70 04:17:22.300,1018.021055
3005908 *0001V,01/04/70 04:17:22.400,1018.017082
3006002 *0001V,01/04/70 04:17:22.500,1018.018419
3006111 *0001V,01/04/70 04:17:22.600,1018.028735
3006205 *0001V,01/04/70 04:17:22.700,1018.036139
3006298 *0001V,01/04/70 04:17:22.800,1018.037301
3006407 *0001V,01/04/70 04:17:22.900,1018.042991
3006501 *0001V,01/04/70 04:17:23.000,1018.036145
3006610 *0001V,01/04/70 04:17:23.100,1018.036705
3006704 *0001V,01/04/70 04:17:23.200,1018.042728
3006797 *0001V,01/04/70 04:17:23.300,1018.033498
3006907 *0001V,01/04/70 04:17:23.400,1018.022414
3007000 *0001V,01/04/70 04:17:23.500,1018.007045
3007109 *0001V,01/04/70 04:17:23.600,1018.002584
3007203 *0001V,01/04/70 04:17:23.700,1018.022846
3007297 *0001V,01/04/70 04:17:23.800,1018.015599
3007406 *0001V,01/04/70 04:17:23.900,1018.018443
3007499 *0001V,01/04/70 04:17:24.000,1018.029950
3007609 *0001V,01/04/70 04:17:24.100,1018.026458
3007702 *0001V,01/04/70 04:17:24.200,1018.027299
3007796 *0001V,01/04/70 04:17:24.300,1018.024433
3007905 *0001V,01/04/70 04:17:24.400,1018.023929
3007999 *0001V,01/04/70 04:17:24.500,1018.016093
3008108 *0001V,01/04/70 04:17:24.600,1018.015596
3008201 *0001V,01/04/70 04:17:24.700,1018.022500
3008311 *0001V,01/04/70 04:17:24.800,1018.020818
3008404 *0001V,01/04/70 04:17:24.900,1018.020380
3008498 *0001V,01/04/70 04:17:25.000,1018.023694
3008607 *0001V,01/04/70 04:17:25.100,1018.038207
3008701 *0001V,01/04/70 04:17:25.200,1018.030057
3008810 *0001V,01/04/70 04:17:25.300,1018.033427
3008903 *0001V,01/04/70 04:17:25.400,1018.038338
3008997 *0001V,01/04/70 04:17:25.500,1018.038611
3009106 *0001V,01/04/70 04:17:25.600,1018.039094
3009200 *0001V,01/04/70 04:17:25.700,1018.036541
3009309 *0001V,01/04/70 04:17:25.800,1018.032251
3009403 *0001V,01/04/70 04:17:25.900,1018.025296
3009496 *0001V,01/04/70 04:17:26.000,1018.015407
3009605 *0001V,01/04/70 04:17:26.100,1018.032222
3009699 *0001V,01/04/70 04:17:26.200,1018.040775
3009808 *0001V,01/04/70 04:17:26.300,1018.044286
3009902 *0001V,01/04/70 04:17:26.400,1018.037628
3010011 *0001V,01/04/70 04:17:26.500,1018.031549
3010105 *0001V,01/04/70 04:17:26.600,1018.019840
3010198 *0001V,01/04/70 04:17:26.700,1018.023935
3010307 *0001V,01/04/70 04:17:26.800,1018.022016
3010401 *0001V,01/04/70 04:17:26.900,1018.014616
3010510 *0001V,01/04/70 04:17:27.000,1018.015086
3010604 *0001V,01/04/70 04:17:27.100,1018.020333
3010697 *0001V,01/04/70 04:17:27.200,1018.016072
3010807 *0001V,01/04/70 04:17:27.300,1018.004599
3010900 *0001V,01/04/70 04:17:27.400,1018.019740
3011009 *0001V,01/04/70 04:17:27.500,1018.019062
3011103 *0001V,01/04/70 04:17:27.600,1018.021179
3011197 *0001V,01/04/70 04:17:27.700,1018.008797
3011306 *0001V,01/04/70 04:17:27.800,1018.014220
3011399 *0001V,01/04/70 04:17:27.900,1018.013087
3011509 *0001V,01/04/70 04:17:28.000,1018.015548
3011602 *0001V,01/04/70 04:17:28.100,1018.026498
3011696 *0001V,01/04/70 04:17:28.200,1018.021012
3011805 *0001V,01/04/70 04:17:28.300,1018.027456
3011899 *0001V,01/04/70 04:17:28.400,1018.016292
3012008 *0001V,01/04/70 04:17:28.500,1018.021091
3012101 *0001V,01/04/70 04:17:28.600,1018.036400
3012211 *0001V,01/04/70 04:17:28.700,1018.041124
3012304 *0001V,01/04/70 04:17:28.800,1018.045682
3012398 *0001V,01/04/70 04:17:28.900,1018.054369
3012507 *0001V,01/04/70 04:17:29.000,1018.054954
3012601 *0001V,01/04/70 04:17:29.100,1018.049936
3012710 *0001V,01/04/70 04:17:29.200,1018.045117
3012803 *0001V,01/04/70 04:17:29.300,1018.041280
3012897 *0001V,01/04/70 04:17:29.400,1018.049731
3013006 *0001V,01/04/70 04:17:29.500,1018.054265
3013100 *0001V,01/04/70 04:17:29.600,1018.049291
3013209 *0001V,01/04/70 04:17:29.700,1018.044779
3013303 *0001V,01/04/70 04:17:29.800,1018.052832
3013396 *0001V,01/04/70 04:17:29.900,1018.060803
3013505 *0001V,01/04/70 04:17:30.000,1018.047806
3013599 *0001V,01/04/70 04:17:30.100,1018.049494
3013708 *0001V,01/04/70 04:17:30.200,1018.042164
3013802 *0001V,01/04/70 04:17:30.300,1018.033934
3013911 *0001V,01/04/70 04:17:30.400,1018.024159
3014005 *0001V,01/04/70 04:17:30.500,1018.020910
3014098 *0001V,01/04/70 04:17:30.600,1018.023899
3014207 *0001V,01/04/70 04:17:30.700,1018.040053
3014301 *0001V,01/04/70 04:17:30.800,1018.023919
3014410 *0001V,01/04/70 04:17:30.900,1018.023956
3014504 *0001V,01/04/70 04:17:31.000,1018.019141
3014597 *0001V,01/04/70 04:17:31.100,1018.017542
3014707 *0001V,01/04/70 04:17:31.200,1018.017424
3014800 *0001V,01/04/70 04:17:31.300,1018.007743
3014909 *0001V,01/04/70 04:17:31.400,1018.006683
3015003 *0001V,01/04/70 04:17:31.500,1018.019677
3015097 *0001V,01/04/70 04:17:31.600,1018.009202
3015206 *0001V,01/04/70 04:17:31.700,1018.015656
3015299 *0001V,01/04/70 04:17:31.800,1018.008895
3015409 *0001V,01/04/70 04:17:31.900,1018.005576
3015502 *0001V,01/04/70 04:17:32.000,1018.004643
3015596 *0001V,01/04/70 04:17:32.100,1018.003618
3015705 *0001V,01/04/70 04:17:32.200,1018.002728
3015799 *0001V,01/04/70 04:17:32.300,1017.993573
3015908 *0001V,01/04/70 04:17:32.400,1017.990338
3016001 *0001V,01/04/70 04:17:32.500,1017.990891
3016111 *0001V,01/04/70 04:17:32.600,1017.994993
3016204 *0001V,01/04/70 04:17:32.700,1017.988772
3016298 *0001V,01/04/70 04:17:32.800,1017.998391
3016407 *0001V,01/04/70 04:17:32.900,1018.005779
3016501 *0001V,01/04/70 04:17:33.000,1018.014534
3016610 *0001V,01/04/70 04:17:33.100,1018.008543
3016703 *0001V,01/04/70 04:17:33.200,1018.000651
3016797 *0001V,01/04/70 04:17:33.300,1017.997460
3016906 *0001V,01/04/70 04:17:33.400,1017.995590
3017000 *0001V,01/04/70 04:17:33.500,1018.019026
3017109 *0001V,01/04/70 04:17:33.600,1018.006896
3017203 *0001V,01/04/70 04:17:33.700,1018.008658
3017296 *0001V,01/04/70 04:17:33.800,1018.009598
3017405 *0001V,01/04/70 04:17:33.900,1017.996705
3017499 *0001V,01/04/70 04:17:34.000,1017.992870
3017608 *0001V,01/04/70 04:17:34.100,1017.986744
3017702 *0001V,01/04/70 04:17:34.200,1018.001424
3017811 *0001V,01/04/70 04:17:34.300,1018.009575
3017905 *0001V,01/04/70 04:17:34.400,1018.009463
3017998 *0001V,01/04/70 04:17:34.500,1018.002180
3018107 *0001V,01/04/70 04:17:34.600,1017.995005
3018201 *0001V,01/04/70 04:17:34.700,1018.002972
3018310 *0001V,01/04/70 04:17:34.800,1017.999112
3018404 *0001V,01/04/70 04:17:34.900,1018.006771
3018497 *0001V,01/04/70 04:17:35.000,1018.015087
3018607 *0001V,01/04/70 04:17:35.100,1018.015684
3018700 *0001V,01/04/70 04:17:35.200,1018.013136
3018809 *0001V,01/04/70 04:17:35.300,1018.012436
3018903 *0001V,01/04/70 04:17:35.400,1018.027586
3018997 *0001V,01/04/70 04:17:35.500,1018.032228
3019106 *0001V,01/04/70 04:17:35.600,1018.018420
3019199 *0001V,01/04/70 04:17:35.700,1018.016417
3019309 *0001V,01/04/70 04:17:35.800,1018.009404
3019402 *0001V,01/04/70 04:17:35.900,1017.999694
3019511 *0001V,01/04/70 04:17:36.000,1018.017366
3019605 *0001V,01/04/70 04:17:36.100,1018.011362
3019699 *0001V,01/04/70 04:17:36.200,1018.009728
3019808 *0001V,01/04/70 04:17:36.300,1018.015399
3019901 *0001V,01/04/70 04:17:36.400,1018.012655
3020011 *0001V,01/04/70 04:17:36.500,1018.006087
3020104 *0001V,01/04/70 04:17:36.600,1018.011471
3020198 *0001V,01/04/70 04:17:36.700,1018.005375
3020307 *0001V,01/04/70 04:17:36.800,1018.005227
3020401 *0001V,01/04/70 04:17:36.900,1018.002666
3020510 *0001V,01/04/70 04:17:37.000,1017.990118
3020603 *0001V,01/04/70 04:17:37.100,1017.996914
3020697 *0001V,01/04/70 04:17:37.200,1017.996070
3020806 *0001V,01/04/70 04:17:37.300,1018.006302
3020900 *0001V,01/04/70 04:17:37.400,1018.023337
3021009 *0001V,01/04/70 04:17:37.500,1018.027316
3021103 *0001V,01/04/70 04:17:37.600,1018.032561
3021196 *0001V,01/04/70 04:17:37.700,1018.035106
3021305 *0001V,01/04/70 04:17:37.800,1018.037239
3021399 *0001V,01/04/70 04:17:37.900,1018.039753
3021508 *0001V,01/04/70 04:17:38.000,1018.033150
3021602 *0001V,01/04/70 04:17:38.100,1018.036518
3021711 *0001V,01/04/70 04:17:38.200,1018.041741
3021805 *0001V,01/04/70 04:17:38.300,1018.039629
3021898 *0001V,01/04/70 04:17:38.400,1018.035053
3022007 *0001V,01/04/70 04:17:38.500,1018.039735
3022101 *0001V,01/04/70 04:17:38.600,1018.035010
3022210 *0001V,01/04/70 04:17:38.700,1018.032511
3022304 *0001V,01/04/70 04:17:38.800,1018.027155
3022397 *0001V,01/04/70 04:17:38.900,1018.028728
3022507 *0001V,01/04/70 04:17:39.000,1018.017218
3022600 *0001V,01/04/70 04:17:39.100,1018.019991
3022709 *0001V,01/04/70 04:17:39.200,1018.025315
3022803 *0001V,01/04/70 04:17:39.300,1018.020403
3022897 *0001V,01/04/70 04:17:39.400,1018.026461
3023006 *0001V,01/04/70 04:17:39.500,1018.023149
3023099 *0001V,01/04/70 04:17:39.600,1018.021779
3023209 *0001V,01/04/70 04:17:39.700,1018.025485
3023302 *0001V,01/04/70 04:17:39.800,1018.031941
3023396 *0001V,01/04/70 04:17:39.900,1018.034875
3023505 *0001V,01/04/70 04:17:40.000,1018.035559
3023599 *0001V,01/04/70 04:17:40.100,1018.032677
3023708 *0001V,01/04/70 04:17:40.200,1018.036896
3023801 *0001V,01/04/70 04:17:40.300,1018.034735
3023911 *0001V,01/04/70 04:17:40.400,1018.039216
3024004 *0001V,01/04/70 04:17:40.500,1018.042844
3024098 *0001V,01/04/70 04:17:40.600,1018.036752
3024207 *0001V,01/04/70 04:17:40.700,1018.050913
3024301 *0001V,01/04/70 04:17:40.800,1018.067484
3024410 *0001V,01/04/70 04:17:40.900,1018.067425
3024503 *0001V,01/04/70 04:17:41.000,1018.058070
3024597 *0001V,01/04/70 04:17:41.100,1018.053776
3024706 *0001V,01/04/70 04:17:41.200,1018.045824
3024800 *0001V,01/04/70 04:17:41.300,1018.060479
3024909 *0001V,01/04/70 04:17:41.400,1018.049931
3025003 *0001V,01/04/70 04:17:41.500,1018.041796
3025096 *0001V,01/04/70 04:17:41.600,1018.042135
3025205 *0001V,01/04/70 04:17:41.700,1018.042661
3025299 *0001V,01/04/70 04:17:41.800,1018.053081
3025408 *0001V,01/04/70 04:17:41.900,1018.047753
3025502 *0001V,01/04/70 04:17:42.000,1018.038790
3025611 *0001V,01/04/70 04:17:42.100,1018.044293
3025705 *0001V,01/04/70 04:17:42.200,1018.052875
3025798 *0001V,01/04/70 04:17:42.300,1018.044875
3025907 *0001V,01/04/70 04:17:42.400,1018.045100
3026001 *0001V,01/04/70 04:17:42.500,1018.037363
3026110 *0001V,01/04/70 04:17:42.600,1018.039107
3026204 *0001V,01/04/70 04:17:42.700,1018.035659
3026297 *0001V,01/04/70 04:17:42.800,1018.035556
3026407 *0001V,01/04/70 04:17:42.900,1018.030309
3026500 *0001V,01/04/70 04:17:43.000,1018.034705
3026609 *0001V,01/04/70 04:17:43.100,1018.025845
3026703 *0001V,01/04/70 04:17:43.200,1018.022230
3026797 *0001V,01/04/70 04:17:43.300,1018.024356
3026906 *0001V,01/04/70 04:17:43.400,1018.023368
3026999 *0001V,01/04/70 04:17:43.500,1018.016958
3027109 *0001V,01/04/70 04:17:43.600,1018.011374
3027202 *0001V,01/04/70 04:17:43.700,1018.017892
3027296 *0001V,01/04/70 04:17:43.800,1018.020339
3027405 *0001V,01/04/70 04:17:43.900,1018.037986
3027499 *0001V,01/04/70 04:17:44.000,1018.028686
3027608 *0001V,01/04/70 04:17:44.100,1018.023284
3027701 *0001V,01/04/70 04:17:44.200,1018.024392
3027811 *0001V,01/04/70 04:17:44.300,1018.026337
3027904 *0001V,01/04/70 04:17:44.400,1018.029380
3027998 *0001V,01/04/70 04:17:44.500,1018.032821
3028107 *0001V,01/04/70 04:17:44.600,1018.023282
3028201 *0001V,01/04/70 04:17:44.700,1018.024602
3028310 *0001V,01/04/70 04:17:44.800,1018.023861
3028404 *0001V,01/04/70 04:17:44.900,1018.016589
3028497 *0001V,01/04/70 04:17:45.000,1018.009264
3028606 *0001V,01/04/70 04:17:45.100,1018.012215
3028700 *0001V,01/04/70 04:17:45.200,1018.010817
3028809 *0001V,01/04/70 04:17:45.300,1018.031792
3028903 *0001V,01/04/70 04:17:45.400,1018.043185
3028996 *0001V,01/04/70 04:17:45.500,1018.034759
3029106 *0001V,01/04/70 04:17:45.600,1018.030090
3029199 *0001V,01/04/70 04:17:45.700,1018.028637
3029308 *0001V,01/04/70 04:17:45.800,1018.014718
3029402 *0001V,01/04/70 04:17:45.900,1017.999412
3029511 *0001V,01/04/70 04:17:46.000,1017.997531
3029605 *0001V,01/04/70 04:17:46.100,1017.992046
3029698 *0001V,01/04/70 04:17:46.200,1017.993664
3029808 *0001V,01/04/70 04:17:46.300,1018.008927
3029901 *0001V,01/04/70 04:17:46.400,1018.011030
3030010 *0001V,01/04/70 04:17:46.500,1018.011952
3030104 *0001V,01/04/70 04:17:46.600,1018.016074
3030198 *0001V,01/04/70 04:17:46.700,1017.993454
3030307 *0001V,01/04/70 04:17:46.800,1017.991721
3030400 *0001V,01/04/70 04:17:46.900,1017.988105
3030510 *0001V,01/04/70 04:17:47.000,1018.007653
3030603 *0001V,01/04/70 04:17:47.100,1018.004765
3030697 *0001V,01/04/70 04:17:47.200,1017.999906
3030806 *0001V,01/04/70 04:17:47.300,1018.005358
3030900 *0001V,01/04/70 04:17:47.400,1017.994643
3031009 *0001V,01/04/70 04:17:47.500,1017.982030
3031102 *0001V,01/04/70 04:17:47.600,1017.980384
3031196 *0001V,01/04/70 04:17:47.700,1018.005367
3031305 *0001V,01/04/70 04:17:47.800,1018.003817
3031399 *0001V,01/04/70 04:17:47.900,1017.992681
3031508 *0001V,01/04/70 04:17:48.000,1018.008750
3031602 *0001V,01/04/70 04:17:48.100,1018.003289
3031711 *0001V,01/04/70 04:17:48.200,1018.004955
3031804 *0001V,01/04/70 04:17:48.300,1018.007712
3031898 *0001V,01/04/70 04:17:48.400,1018.006839
3032007 *0001V,01/04/70 04:17:48.500,1018.006000
3032101 *0001V,01/04/70 04:17:48.600,1018.009709
3032210 *0001V,01/04/70 04:17:48.700,1018.005449
3032304 *0001V,01/04/70 04:17:48.800,1018.008657
3032397 *0001V,01/04/70 04:17:48.900,1018.009668
3032506 *0001V,01/04/70 04:17:49.000,1018.006413
3032600 *0001V,01/04/70 04:17:49.100,1017.993832
3032709 *0001V,01/04/70 04:17:49.200,1017.988244
3032803 *0001V,01/04/70 04:17:49.300,1017.983062
3032896 *0001V,01/04/70 04:17:49.400,1017.986330
3033006 *0001V,01/04/70 04:17:49.500,1017.985593
3033099 *0001V,01/04/70 04:17:49.600,1017.979818
3033208 *0001V,01/04/70 04:17:49.700,1017.985736
3033302 *0001V,01/04/70 04:17:49.800,1017.983623
3033396 *0001V,01/04/70 04:17:49.900,1017.991152
3033505 *0001V,01/04/70 04:17:50.000,1017.978755
3033598 *0001V,01/04/70 04:17:50.100,1017.987826
3033708 *0001V,01/04/70 04:17:50.200,1017.990089
3033801 *0001V,01/04/70 04:17:50.300,1017.994526
3033910 *0001V,01/04/70 04:17:50.400,1017.995782
3034004 *0001V,01/04/70 04:17:50.500,1017.998380
3034098 *0001V,01/04/70 04:17:50.600,1017.991725
3034207 *0001V,01/04/70 04:17:50.700,1017.991088
3034300 *0001V,01/04/70 04:17:50.800,1017.997532
3034410 *0001V,01/04/70 04:17:50.900,1017.988635
3034503 *0001V,01/04/70 04:17:51.000,1017.980273
3034597 *0001V,01/04/70 04:17:51.100,1017.996440
3034706 *0001V,01/04/70 04:17:51.200,1017.995723
3034800 *0001V,01/04/70 04:17:51.300,1017.978020
3034909 *0001V,01/04/70 04:17:51.400,1017.995515
3035002 *0001V,01/04/70 04:17:51.500,1017.995753
3035096 *0001V,01/04/70 04:17:51.600,1017.996568
3035205 *0001V,01/04/70 04:17:51.700,1017.995650
3035299 *0001V,01/04/70 04:17:51.800,1017.980744
3035408 *0001V,01/04/70 04:17:51.900,1017.987562
3035502 *0001V,01/04/70 04:17:52.000,1017.992072
3035611 *0001V,01/04/70 04:17:52.100,1017.996575
3035704 *0001V,01/04/70 04:17:52.200,1017.990934
3035798 *0001V,01/04/70 04:17:52.300,1018.007276
3035907 *0001V,01/04/70 04:17:52.400,1018.007850
3036001 *0001V,01/04/70 04:17:52.500,1018.014371
3036110 *0001V,01/04/70 04:17:52.600,1018.003257
3036204 *0001V,01/04/70 04:17:52.700,1018.000684
3036297 *0001V,01/04/70 04:17:52.800,1018.004399
3036406 *0001V,01/04/70 04:17:52.900,1018.002497
3036500 *0001V,01/04/70 04:17:53.000,1017.998685
3036609 *0001V,01/04/70 04:17:53.100,1018.004114
3036703 *0001V,01/04/70 04:17:53.200,1018.000904
3036796 *0001V,01/04/70 04:17:53.300,1018.001815
3036906 *0001V,01/04/70 04:17:53.400,1018.005958
3036999 *0001V,01/04/70 04:17:53.500,1018.012349
3037108 *0001V,01/04/70 04:17:53.600,1018.007344
3037202 *0001V,01/04/70 04:17:53.700,1018.005989
3037311 *0001V,01/04/70 04:17:53.800,1018.001218
3037405 *0001V,01/04/70 04:17:53.900,1018.004496
3037498 *0001V,01/04/70 04:17:54.000,1018.010940
3037608 *0001V,01/04/70 04:17:54.100,1018.019920
3037701 *0001V,01/04/70 04:17:54.200,1018.024487
3037810 *0001V,01/04/70 04:17:54.300,1018.013404
3037904 *0001V,01/04/70 04:17:54.400,1018.018180
3037998 *0001V,01/04/70 04:17:54.500,1018.015403
3038107 *0001V,01/04/70 04:17:54.600,1018.005719
3038200 *0001V,01/04/70 04:17:54.700,1018.006091
3038310 *0001V,01/04/70 04:17:54.800,1018.015123
3038403 *0001V,01/04/70 04:17:54.900,1018.014372
3038497 *0001V,01/04/70 04:17:55.000,1018.014539
3038606 *0001V,01/04/70 04:17:55.100,1018.023087
3038700 *0001V,01/04/70 04:17:55.200,1018.033732
3038809 *0001V,01/04/70 04:17:55.300,1018.039385
3038902 *0001V,01/04/70 04:17:55.400,1018.035011
3038996 *0001V,01/04/70 04:17:55.500,1018.032395
3039105 *0001V,01/04/70 04:17:55.600,1018.036691
3039199 *0001V,01/04/70 04:17:55.700,1018.029008
3039308 *0001V,01/04/70 04:17:55.800,1018.030439
3039402 *0001V,01/04/70 04:17:55.900,1018.030713
3039511 *0001V,01/04/70 04:17:56.000,1018.021746
3039604 *0001V,01/04/70 04:17:56.100,1018.024517
3039698 *0001V,01/04/70 04:17:56.200,1018.030838
3039807 *0001V,01/04/70 04:17:56.300,1018.030728
3039901 *0001V,01/04/70 04:17:56.400,1018.039773
3040010 *0001V,01/04/70 04:17:56.500,1018.044846
3040104 *0001V,01/04/70 04:17:56.600,1018.045359
3040197 *0001V,01/04/70 04:17:56.700,1018.040740
3040306 *0001V,01/04/70 04:17:56.800,1018.044608
3040400 *0001V,01/04/70 04:17:56.900,1018.038946
3040509 *0001V,01/04/70 04:17:57.000,1018.040144
3040603 *0001V,01/04/70 04:17:57.100,1018.046988
3040696 *0001V,01/04/70 04:17:57.200,1018.042293
3040806 *0001V,01/04/70 04:17:57.300,1018.042014
3040899 *0001V,01/04/70 04:17:57.400,1018.050546
3041008 *0001V,01/04/70 04:17:57.500,1018.039892
3041102 *0001V,01/04/70 04:17:57.600,1018.046435
3041211 *0001V,01/04/70 04:17:57.700,1018.052939
3041305 *0001V,01/04/70 04:17:57.800,1018.044916
3041398 *0001V,01/04/70 04:17:57.900,1018.042492
3041508 *0001V,01/04/70 04:17:58.000,1018.040532
3041601 *0001V,01/04/70 04:17:58.100,1018.043416
3041710 *0001V,01/04/70 04:17:58.200,1018.040985
3041804 *0001V,01/04/70 04:17:58.300,1018.043387
3041898 *0001V,01/04/70 04:17:58.400,1018.039465
3042007 *0001V,01/04/70 04:17:58.500,1018.038952
3042100 *0001V,01/04/70 04:17:58.600,1018.030304
3042210 *0001V,01/04/70 04:17:58.700,1018.021412
3042303 *0001V,01/04/70 04:17:58.800,1018.030032
3042397 *0001V,01/04/70 04:17:58.900,1018.030155
3042506 *0001V,01/04/70 04:17:59.000,1018.026603
3042600 *0001V,01/04/70 04:17:59.100,1018.022904
3042709 *0001V,01/04/70 04:17:59.200,1018.018224
3042802 *0001V,01/04/70 04:17:59.300,1018.015573
3042896 *0001V,01/04/70 04:17:59.400,1018.016968
3043005 *0001V,01/04/70 04:17:59.500,1018.008352
3043099 *0001V,01/04/70 04:17:59.600,1018.010581
3043208 *0001V,01/04/70 04:17:59.700,1018.009257
3043302 *0001V,01/04/70 04:17:59.800,1018.008503
3043411 *0001V,01/04/70 04:17:59.900,1018.005204
3043504 *0001V,01/04/70 04:18:00.000,1018.002140
3043598 *0001V,01/04/70 04:18:00.100,1018.019100
3043707 *0001V,01/04/70 04:18:00.200,1018.009793
3043801 *0001V,01/04/70 04:18:00.300,1018.002339
3043910 *0001V,01/04/70 04:18:00.400,1018.000058
3044004 *0001V,01/04/70 04:18:00.500,1018.002502
3044097 *0001V,01/04/70 04:18:00.600,1018.009622
3044206 *0001V,01/04/70 04:18:00.700,1018.005505
3044300 *0001V,01/04/70 04:18:00.800,1018.002844
3044409 *0001V,01/04/70 04:18:00.900,1018.005636
3044503 *0001V,01/04/70 04:18:01.000,1018.000530
3044596 *0001V,01/04/70 04:18:01.100,1018.013926
3044706 *0001V,01/04/70 04:18:01.200,1018.018825
3044799 *0001V,01/04/70 04:18:01.300,1018.019603
3044908 *0001V,01/04/70 04:18:01.400,1018.025101
3045002 *0001V,01/04/70 04:18:01.500,1018.022643
3045096 *0001V,01/04/70 04:18:01.600,1018.029543
3045205 *0001V,01/04/70 04:18:01.700,1018.022832
3045298 *0001V,01/04/70 04:18:01.800,1018.028641
3045408 *0001V,01/04/70 04:18:01.900,1018.031725
3045501 *0001V,01/04/70 04:18:02.000,1018.031527
3045610 *0001V,01/04/70 04:18:02.100,1018.031657
3045704 *0001V,01/04/70 04:18:02.200,1018.026937
3045798 *0001V,01/04/70 04:18:02.300,1018.031890
3045907 *0001V,01/04/70 04:18:02.400,1018.030575
3046000 *0001V,01/04/70 04:18:02.500,1018.041883
3046110 *0001V,01/04/70 04:18:02.600,1018.035804
3046203 *0001V,01/04/70 04:18:02.700,1018.030284
3046297 *0001V,01/04/70 04:18:02.800,1018.026044
3046406 *0001V,01/04/70 04:18:02.900,1018.032877
3046500 *0001V,01/04/70 04:18:03.000,1018.026618
3046609 *0001V,01/04/70 04:18:03.100,1018.028851
3046702 *0001V,01/04/70 04:18:03.200,1018.027951
3046796 *0001V,01/04/70 04:18:03.300,1018.028441
3046905 *0001V,01/04/70 04:18:03.400,1018.021897
3046999 *0001V,01/04/70 04:18:03.500,1018.024407
3047108 *0001V,01/04/70 04:18:03.600,1018.029961
3047202 *0001V,01/04/70 04:18:03.700,1018.020541
3047311 *0001V,01/04/70 04:18:03.800,1018.028318
3047404 *0001V,01/04/70 04:18:03.900,1018.035339
3047498 *0001V,01/04/70 04:18:04.000,1018.038374
3047607 *0001V,01/04/70 04:18:04.100,1018.035797
3047701 *0001V,01/04/70 04:18:04.200,1018.036341
3047810 *0001V,01/04/70 04:18:04.300,1018.037236
3047904 *0001V,01/04/70 04:18:04.400,1018.037396
3047997 *0001V,01/04/70 04:18:04.500,1018.038178
3048106 *0001V,01/04/70 04:18:04.600,1018.036959
3048200 *0001V,01/04/70 04:18:04.700,1018.027977
3048309 *0001V,01/04/70 04:18:04.800,1018.040186
3048403 *0001V,01/04/70 04:18:04.900,1018.045984
3048496 *0001V,01/04/70 04:18:05.000,1018.041514
3048606 *0001V,01/04/70 04:18:05.100,1018.038132
3048699 *0001V,01/04/70 04:18:05.200,1018.034375
3048808 *0001V,01/04/70 04:18:05.300,1018.026730
3048902 *0001V,01/04/70 04:18:05.400,1018.027611
3049011 *0001V,01/04/70 04:18:05.500,1018.022806
3049105 *0001V,01/04/70 04:18:05.600,1018.024125
3049198 *0001V,01/04/70 04:18:05.700,1018.018611
3049308 *0001V,01/04/70 04:18:05.800,1018.013636
3049401 *0001V,01/04/70 04:18:05.900,1018.023853
3049510 *0001V,01/04/70 04:18:06.000,1018.023539
3049604 *0001V,01/04/70 04:18:06.100,1018.007101
3049698 *0001V,01/04/70 04:18:06.200,1018.003747
3049807 *0001V,01/04/70 04:18:06.300,1018.013664
3049900 *0001V,01/04/70 04:18:06.400,1018.015475
3050010 *0001V,01/04/70 04:18:06.500,1018.013994
3050103 *0001V,01/04/70 04:18:06.600,1018.029184
3050197 *0001V,01/04/70 04:18:06.700,1018.018623
3050306 *0001V,01/04/70 04:18:06.800,1018.024617
3050400 *0001V,01/04/70 04:18:06.900,1018.020788
3050509 *0001V,01/04/70 04:18:07.000,1018.018912
3050602 *0001V,01/04/70 04:18:07.100,1018.023861
3050696 *0001V,01/04/70 04:18:07.200,1018.017266
3050805 *0001V,01/04/70 04:18:07.300,1018.019402
3050899 *0001V,01/04/70 04:18:07.400,1018.017382
3051008 *0001V,01/04/70 04:18:07.500,1018.018808
3051102 *0001V,01/04/70 04:18:07.600,1018.010015
3051211 *0001V,01/04/70 04:18:07.700,1018.011112
3051304 *0001V,01/04/70 04:18:07.800,1018.022351
3051398 *0001V,01/04/70 04:18:07.900,1018.020953
3051507 *0001V,01/04/70 04:18:08.000,1018.022449
3051601 *0001V,01/04/70 04:18:08.100,1018.018313
3051710 *0001V,01/04/70 04:18:08.200,1018.024942
3051804 *0001V,01/04/70 04:18:08.300,1018.023261
3051897 *0001V,01/04/70 04:18:08.400,1018.020253
3052006 *0001V,01/04/70 04:18:08.500,1018.023839
3052100 *0001V,01/04/70 04:18:08.600,1018.021640
3052209 *0001V,01/04/70 04:18:08.700,1018.023713
3052303 *0001V,01/04/70 04:18:08.800,1018.024081
3052396 *0001V,01/04/70 04:18:08.900,1018.025845
3052506 *0001V,01/04/70 04:18:09.000,1018.020632
3052599 *0001V,01/04/70 04:18:09.100,1018.014731
3052708 *0001V,01/04/70 04:18:09.200,1018.016344
3052802 *0001V,01/04/70 04:18:09.300,1018.004637
3052896 *0001V,01/04/70 04:18:09.400,1017.992863
3053005 *0001V,01/04/70 04:18:09.500,1017.997365
3053098 *0001V,01/04/70 04:18:09.600,1017.994991
3053208 *0001V,01/04/70 04:18:09.700,1017.997958
3053301 *0001V,01/04/70 04:18:09.800,1017.993566
3053410 *0001V,01/04/70 04:18:09.900,1017.994284
3053504 *0001V,01/04/70 04:18:10.000,1017.991149
3053598 *0001V,01/04/70 04:18:10.100,1017.990237
3053707 *0001V,01/04/70 04:18:10.200,1017.997096
3053800 *0001V,01/04/70 04:18:10.300,1017.998871
3053910 *0001V,01/04/70 04:18:10.400,1018.005946
3054003 *0001V,01/04/70 04:18:10.500,1018.006207
3054097 *0001V,01/04/70 04:18:10.600,1017.998470
3054206 *0001V,01/04/70 04:18:10.700,1018.002486
3054300 *0001V,01/04/70 04:18:10.800,1017.998058
3054409 *0001V,01/04/70 04:18:10.900,1018.002527
3054502 *0001V,01/04/70 04:18:11.000,1018.003360
3054596 *0001V,01/04/70 04:18:11.100,1018.006713
3054705 *0001V,01/04/70 04:18:11.200,1018.011400
3054799 *0001V,01/04/70 04:18:11.300,1018.016765
3054908 *0001V,01/04/70 04:18:11.400,1018.023596
3055002 *0001V,01/04/70 04:18:11.500,1018.005203
3055111 *0001V,01/04/70 04:18:11.600,1018.011934
3055204 *0001V,01/04/70 04:18:11.700,1018.015957
3055298 *0001V,01/04/70 04:18:11.800,1018.010182
3055407 *0001V,01/04/70 04:18:11.900,1018.014958
3055501 *0001V,01/04/70 04:18:12.000,1018.015261
3055610 *0001V,01/04/70 04:18:12.100,1018.020212
3055704 *0001V,01/04/70 04:18:12.200,1018.024893
3055797 *0001V,01/04/70 04:18:12.300,1018.030210
3055906 *0001V,01/04/70 04:18:12.400,1018.022868
3056000 *0001V,01/04/70 04:18:12.500,1018.030685
3056109 *0001V,01/04/70 04:18:12.600,1018.033021
3056203 *0001V,01/04/70 04:18:12.700,1018.029631
3056296 *0001V,01/04/70 04:18:12.800,1018.022625
3056406 *0001V,01/04/70 04:18:12.900,1018.020714
3056499 *0001V,01/04/70 04:18:13.000,1018.005826
3056608 *0001V,01/04/70 04:18:13.100,1018.017020
3056702 *0001V,01/04/70 04:18:13.200,1018.017035
3056811 *0001V,01/04/70 04:18:13.300,1018.010418
3056905 *0001V,01/04/70 04:18:13.400,1018.011977
3056998 *0001V,01/04/70 04:18:13.500,1018.009267
3057108 *0001V,01/04/70 04:18:13.600,1018.010226
3057201 *0001V,01/04/70 04:18:13.700,1018.016808
3057310 *0001V,01/04/70 04:18:13.800,1018.009484
3057404 *0001V,01/04/70 04:18:13.900,1018.001912
3057498 *0001V,01/04/70 04:18:14.000,1018.005913
3057607 *0001V,01/04/70 04:18:14.100,1018.002669
3057700 *0001V,01/04/70 04:18:14.200,1018.012287
3057810 *0001V,01/04/70 04:18:14.300,1018.013675
3057903 *0001V,01/04/70 04:18:14.400,1018.013987
3057997 *0001V,01/04/70 04:18:14.500,1018.022064
3058106 *0001V,01/04/70 04:18:14.600,1018.030485
3058200 *0001V,01/04/70 04:18:14.700,1018.028181
3058309 *0001V,01/04/70 04:18:14.800,1018.032185
3058402 *0001V,01/04/70 04:18:14.900,1018.025261
3058496 *0001V,01/04/70 04:18:15.000,1018.027583
3058605 *0001V,01/04/70 04:18:15.100,1018.024126
3058699 *0001V,01/04/70 04:18:15.200,1018.019372
3058808 *0001V,01/04/70 04:18:15.300,1018.025428
3058902 *0001V,01/04/70 04:18:15.400,1018.033632
3059011 *0001V,01/04/70 04:18:15.500,1018.028136
3059104 *0001V,01/04/70 04:18:15.600,1018.033921
3059198 *0001V,01/04/70 04:18:15.700,1018.026906
3059307 *0001V,01/04/70 04:18:15.800,1018.028688
3059401 *0001V,01/04/70 04:18:15.900,1018.024617
3059510 *0001V,01/04/70 04:18:16.000,1018.023414
3059604 *0001V,01/04/70 04:18:16.100,1018.027517
3059697 *0001V,01/04/70 04:18:16.200,1018.023684
3059806 *0001V,01/04/70 04:18:16.300,1018.026888
3059900 *0001V,01/04/70 04:18:16.400,1018.024782
3100009 *0001V,01/04/70 04:18:16.500,1018.024084
3100103 *0001V,01/04/70 04:18:16.600,1018.021179
3100196 *0001V,01/04/70 04:18:16.700,1018.017894
3100306 *0001V,01/04/70 04:18:16.800,1018.014321
3100399 *0001V,01/04/70 04:18:16.900,1018.026188
3100508 *0001V,01/04/70 04:18:17.000,1018.037002
3100602 *0001V,01/04/70 04:18:17.100,1018.027538
3100711 *0001V,01/04/70 04:18:17.200,1018.026013
3100805 *0001V,01/04/70 04:18:17.300,1018.021785
3100898 *0001V,01/04/70 04:18:17.400,1018.018252
3101008 *0001V,01/04/70 04:18:17.500,1018.014261
3101101 *0001V,01/04/70 04:18:17.600,1018.009713
3101210 *0001V,01/04/70 04:18:17.700,1018.011489
3101304 *0001V,01/04/70 04:18:17.800,1018.015598
3101398 *0001V,01/04/70 04:18:17.900,1018.013502
3101507 *0001V,01/04/70 04:18:18.000,1018.010801
3101600 *0001V,01/04/70 04:18:18.100,1018.000538
3101710 *0001V,01/04/70 04:18:18.200,1017.999141
3101803 *0001V,01/04/70 04:18:18.300,1018.007105
3101897 *0001V,01/04/70 04:18:18.400,1017.999677
3102006 *0001V,01/04/70 04:18:18.500,1018.008520
3102100 *0001V,01/04/70 04:18:18.600,1017.998503
3102209 *0001V,01/04/70 04:18:18.700,1018.000801
3102302 *0001V,01/04/70 04:18:18.800,1018.001683
3102396 *0001V,01/04/70 04:18:18.900,1018.022786
3102505 *0001V,01/04/70 04:18:19.000,1018.016463
3102599 *0001V,01/04/70 04:18:19.100,1018.015071
3102708 *0001V,01/04/70 04:18:19.200,1018.021181
3102802 *0001V,01/04/70 04:18:19.300,1018.017298
3102911 *0001V,01/04/70 04:18:19.400,1018.006742
3103004 *0001V,01/04/70 04:18:19.500,1018.016899
3103098 *0001V,01/04/70 04:18:19.600,1018.015974
3103207 *0001V,01/04/70 04:18:19.700,1018.019379
3103301 *0001V,01/04/70 04:18:19.800,1018.014492
3103410 *0001V,01/04/70 04:18:19.900,1018.009686
3103504 *0001V,01/04/70 04:18:20.000,1018.022836
3103597 *0001V,01/04/70 04:18:20.100,1018.023611
3103706 *0001V,01/04/70 04:18:20.200,1018.017460
3103800 *0001V,01/04/70 04:18:20.300,1018.014585
3103909 *0001V,01/04/70 04:18:20.400,1018.028235
3104003 *0001V,01/04/70 04:18:20.500,1018.035517
3104096 *0001V,01/04/70 04:18:20.600,1018.030817
3104206 *0001V,01/04/70 04:18:20.700,1018.034487
3104299 *0001V,01/04/70 04:18:20.800,1018.021405
3104408 *0001V,01/04/70 04:18:20.900,1018.030075
3104502 *0001V,01/04/70 04:18:21.000,1018.035177
3104596 *0001V,01/04/70 04:18:21.100,1018.034433
3104705 *0001V,01/04/70 04:18:21.200,1018.030881
3104798 *0001V,01/04/70 04:18:21.300,1018.025818
3104908 *0001V,01/04/70 04:18:21.400,1018.015340
3105001 *0001V,01/04/70 04:18:21.500,1018.008286
3105110 *0001V,01/04/70 04:18:21.600,1018.011201
3105204 *0001V,01/04/70 04:18:21.700,1018.014109
3105298 *0001V,01/04/70 04:18:21.800,1018.027317
3105407 *0001V,01/04/70 04:18:21.900,1018.016429
3105500 *0001V,01/04/70 04:18:22.000,1018.017920
3105610 *0001V,01/04/70 04:18:22.100,1018.017698
3105703 *0001V,01/04/70 04:18:22.200,1018.017995
3105797 *0001V,01/04/70 04:18:22.300,1018.015611
3105906 *0001V,01/04/70 04:18:22.400,1018.019614
3106000 *0001V,01/04/70 04:18:22.500,1018.023732
3106109 *0001V,01/04/70 04:18:22.600,1018.027216
3106202 *0001V,01/04/70 04:18:22.700,1018.021917
3106296 *0001V,01/04/70 04:18:22.800,1018.017310
3106405 *0001V,01/04/70 04:18:22.900,1018.022179
3106499 *0001V,01/04/70 04:18:23.000,1018.023358
3106608 *0001V,01/04/70 04:18:23.100,1018.023706
3106702 *0001V,01/04/70 04:18:23.200,1018.018164
3106811 *0001V,01/04/70 04:18:23.300,1018.010008
3106904 *0001V,01/04/70 04:18:23.400,1018.015966
3106998 *0001V,01/04/70 04:18:23.500,1018.007454
3107107 *0001V,01/04/70 04:18:23.600,1018.019586
3107201 *0001V,01/04/70 04:18:23.700,1018.036487
3107310 *0001V,01/04/70 04:18:23.800,1018.038800
3107404 *0001V,01/04/70 04:18:23.900,1018.034992
3107497 *0001V,01/04/70 04:18:24.000,1018.028593
3107606 *0001V,01/04/70 04:18:24.100,1018.022672
3107700 *0001V,01/04/70 04:18:24.200,1018.028261
3107809 *0001V,01/04/70 04:18:24.300,1018.036245
3107903 *0001V,01/04/70 04:18:24.400,1018.033444
3107996 *0001V,01/04/70 04:18:24.500,1018.044184
3108106 *0001V,01/04/70 04:18:24.600,1018.051666
3108199 *0001V,01/04/70 04:18:24.700,1018.039624
3108308 *0001V,01/04/70 04:18:24.800,1018.025345
3108402 *0001V,01/04/70 04:18:24.900,1018.031249
3108511 *0001V,01/04/70 04:18:25.000,1018.022866
3108605 *0001V,01/04/70 04:18:25.100,1018.010697
3108698 *0001V,01/04/70 04:18:25.200,1018.018453
3108808 *0001V,01/04/70 04:18:25.300,1018.027665
3108901 *0001V,01/04/70 04:18:25.400,1018.031049
3109010 *0001V,01/04/70 04:18:25.500,1018.027587
3109104 *0001V,01/04/70 04:18:25.600,1018.039561
3109198 *0001V,01/04/70 04:18:25.700,1018.040552
3109307 *0001V,01/04/70 04:18:25.800,1018.039872
3109400 *0001V,01/04/70 04:18:25.900,1018.040722
3109510 *0001V,01/04/70 04:18:26.000,1018.030341
3109603 *0001V,01/04/70 04:18:26.100,1018.040482
3109697 *0001V,01/04/70 04:18:26.200,1018.043648
3109806 *0001V,01/04/70 04:18:26.300,1018.035312
3109900 *0001V,01/04/70 04:18:26.400,1018.027228
3110009 *0001V,01/04/70 04:18:26.500,1018.010495
3110102 *0001V,01/04/70 04:18:26.600,1018.025028
3110196 *0001V,01/04/70 04:18:26.700,1018.042361
3110305 *0001V,01/04/70 04:18:26.800,1018.044558
3110399 *0001V,01/04/70 04:18:26.900,1018.041486
3110508 *0001V,01/04/70 04:18:27.000,1018.039525
3110602 *0001V,01/04/70 04:18:27.100,1018.034979
3110695 *0001V,01/04/70 04:18:27.200,1018.035427
3110804 *0001V,01/04/70 04:18:27.300,1018.018999
3110898 *0001V,01/04/70 04:18:27.400,1018.006041
3111007 *0001V,01/04/70 04:18:27.500,1018.001883
3111101 *0001V,01/04/70 04:18:27.600,1018.001658
3111210 *0001V,01/04/70 04:18:27.700,1018.011176
3111304 *0001V,01/04/70 04:18:27.800,1018.008605
3111397 *0001V,01/04/70 04:18:27.900,1018.023973
3111506 *0001V,01/04/70 04:18:28.000,1018.024258
3111600 *0001V,01/04/70 04:18:28.100,1018.044313
3111709 *0001V,01/04/70 04:18:28.200,1018.042166
3111803 *0001V,01/04/70 04:18:28.300,1018.043514
3111896 *0001V,01/04/70 04:18:28.400,1018.038406
3112006 *0001V,01/04/70 04:18:28.500,1018.030279
3112099 *0001V,01/04/70 04:18:28.600,1018.029796
3112208 *0001V,01/04/70 04:18:28.700,1018.036019
3112302 *0001V,01/04/70 04:18:28.800,1018.040542
3112411 *0001V,01/04/70 04:18:28.900,1018.042393
3112505 *0001V,01/04/70 04:18:29.000,1018.044093
3112598 *0001V,01/04/70 04:18:29.100,1018.053440
3112708 *0001V,01/04/70 04:18:29.200,1018.063306
3112801 *0001V,01/04/70 04:18:29.300,1018.058183
3112910 *0001V,01/04/70 04:18:29.400,1018.054228
3113004 *0001V,01/04/70 04:18:29.500,1018.056603
3113098 *0001V,01/04/70 04:18:29.600,1018.057347
3113207 *0001V,01/04/70 04:18:29.700,1018.042552
3113300 *0001V,01/04/70 04:18:29.800,1018.058355
3113410 *0001V,01/04/70 04:18:29.900,1018.056859
3113503 *0001V,01/04/70 04:18:30.000,1018.059212
3113597 *0001V,01/04/70 04:18:30.100,1018.052597
3113706 *0001V,01/04/70 04:18:30.200,1018.053265
3113800 *0001V,01/04/70 04:18:30.300,1018.035963
3113909 *0001V,01/04/70 04:18:30.400,1018.040654
3114002 *0001V,01/04/70 04:18:30.500,1018.031684
3114096 *0001V,01/04/70 04:18:30.600,1018.014928
3114205 *0001V,01/04/70 04:18:30.700,1018.026856
3114299 *0001V,01/04/70 04:18:30.800,1018.010698
3114408 *0001V,01/04/70 04:18:30.900,1018.019273
3114502 *0001V,01/04/70 04:18:31.000,1018.015484
3114611 *0001V,01/04/70 04:18:31.100,1018.008226
3114704 *0001V,01/04/70 04:18:31.200,1018.017830
3114798 *0001V,01/04/70 04:18:31.300,1018.022396
3114907 *0001V,01/04/70 04:18:31.400,1018.015903
3115001 *0001V,01/04/70 04:18:31.500,1018.009192
3115110 *0001V,01/04/70 04:18:31.600,1018.007766
3115204 *0001V,01/04/70 04:18:31.700,1018.011428
3115297 *0001V,01/04/70 04:18:31.800,1018.007388
3115406 *0001V,01/04/70 04:18:31.900,1018.010671
3115500 *0001V,01/04/70 04:18:32.000,1018.023631
3115609 *0001V,01/04/70 04:18:32.100,1018.014342
3115703 *0001V,01/04/70 04:18:32.200,1018.000493
3115796 *0001V,01/04/70 04:18:32.300,1018.012035
3115906 *0001V,01/04/70 04:18:32.400,1018.013602
3115999 *0001V,01/04/70 04:18:32.500,1018.020510
3116108 *0001V,01/04/70 04:18:32.600,1018.026119
3116202 *0001V,01/04/70 04:18:32.700,1018.024115
3116296 *0001V,01/04/70 04:18:32.800,1018.020521
3116405 *0001V,01/04/70 04:18:32.900,1018.016962
3116498 *0001V,01/04/70 04:18:33.000,1018.013798
3116608 *0001V,01/04/70 04:18:33.100,1018.013850
3116701 *0001V,01/04/70 04:18:33.200,1018.007645
3116810 *0001V,01/04/70 04:18:33.300,1018.016383
3116904 *0001V,01/04/70 04:18:33.400,1018.021649
3116998 *0001V,01/04/70 04:18:33.500,1018.012317
3117107 *0001V,01/04/70 04:18:33.600,1018.021689
3117200 *0001V,01/04/70 04:18:33.700,1018.012199
3117310 *0001V,01/04/70 04:18:33.800,1018.011497
3117403 *0001V,01/04/70 04:18:33.900,1018.010221
3117497 *0001V,01/04/70 04:18:34.000,1018.016911
3117606 *0001V,01/04/70 04:18:34.100,1018.019388
3117700 *0001V,01/04/70 04:18:34.200,1018.024559
3117809 *0001V,01/04/70 04:18:34.300,1018.023321
3117902 *0001V,01/04/70 04:18:34.400,1018.020643
3117996 *0001V,01/04/70 04:18:34.500,1018.009500
3118105 *0001V,01/04/70 04:18:34.600,1018.016853
3118199 *0001V,01/04/70 04:18:34.700,1018.019345
3118308 *0001V,01/04/70 04:18:34.800,1018.027987
3118402 *0001V,01/04/70 04:18:34.900,1018.025192
3118511 *0001V,01/04/70 04:18:35.000,1018.021093
3118604 *0001V,01/04/70 04:18:35.100,1018.026232
3118698 *0001V,01/04/70 04:18:35.200,1018.029930
3118807 *0001V,01/04/70 04:18:35.300,1018.024106
3118901 *0001V,01/04/70 04:18:35.400,1018.028836
3119010 *0001V,01/04/70 04:18:35.500,1018.035516
3119104 *0001V,01/04/70 04:18:35.600,1018.031460
3119197 *0001V,01/04/70 04:18:35.700,1018.022708
3119306 *0001V,01/04/70 04:18:35.800,1018.024593
3119400 *0001V,01/04/70 04:18:35.900,1018.017982
3119509 *0001V,01/04/70 04:18:36.000,1018.018712
3119603 *0001V,01/04/70 04:18:36.100,1018.024698
3119696 *0001V,01/04/70 04:18:36.200,1018.025367
3119806 *0001V,01/04/70 04:18:36.300,1018.022089
3119899 *0001V,01/04/70 04:18:36.400,1018.011284
3120008 *0001V,01/04/70 04:18:36.500,1018.019927
3120102 *0001V,01/04/70 04:18:36.600,1018.017148
3120211 *0001V,01/04/70 04:18:36.700,1018.020536
3120305 *0001V,01/04/70 04:18:36.800,1018.016593
3120398 *0001V,01/04/70 04:18:36.900,1018.022538
3120508 *0001V,01/04/70 04:18:37.000,1018.030467
3120601 *0001V,01/04/70 04:18:37.100,1018.033237
3120710 *0001V,01/04/70 04:18:37.200,1018.031690
3120804 *0001V,01/04/70 04:18:37.300,1018.027096
3120898 *0001V,01/04/70 04:18:37.400,1018.025163
3121007 *0001V,01/04/70 04:18:37.500,1018.036155
3121100 *0001V,01/04/70 04:18:37.600,1018.022157
3121210 *0001V,01/04/70 04:18:37.700,1018.010141
3121303 *0001V,01/04/70 04:18:37.800,1018.013090
3121397 *0001V,01/04/70 04:18:37.900,1018.015629
3121506 *0001V,01/04/70 04:18:38.000,1018.014479
3121600 *0001V,01/04/70 04:18:38.100,1018.010979
3121709 *0001V,01/04/70 04:18:38.200,1018.016318
3121802 *0001V,01/04/70 04:18:38.300,1018.020942
3121896 *0001V,01/04/70 04:18:38.400,1018.016386
3122005 *0001V,01/04/70 04:18:38.500,1018.019955
3122099 *0001V,01/04/70 04:18:38.600,1018.020981
3122208 *0001V,01/04/70 04:18:38.700,1018.008102
3122302 *0001V,01/04/70 04:18:38.800,1018.012084
3122395 *0001V,01/04/70 04:18:38.900,1018.016763
3122504 *0001V,01/04/70 04:18:39.000,1018.015277
3122598 *0001V,01/04/70 04:18:39.100,1018.023695
3122707 *0001V,01/04/70 04:18:39.200,1018.028306
3122801 *0001V,01/04/70 04:18:39.300,1018.022889
3122910 *0001V,01/04/70 04:18:39.400,1018.026198
3123004 *0001V,01/04/70 04:18:39.500,1018.030096
3123097 *0001V,01/04/70 04:18:39.600,1018.033226
3123206 *0001V,01/04/70 04:18:39.700,1018.032548
3123300 *0001V,01/04/70 04:18:39.800,1018.021755
3123409 *0001V,01/04/70 04:18:39.900,1018.025065
3123503 *0001V,01/04/70 04:18:40.000,1018.027629
3123596 *0001V,01/04/70 04:18:40.100,1018.029470
3123706 *0001V,01/04/70 04:18:40.200,1018.024335
3123799 *0001V,01/04/70 04:18:40.300,1018.028363
3123908 *0001V,01/04/70 04:18:40.400,1018.034402
3124002 *0001V,01/04/70 04:18:40.500,1018.032510
3124096 *0001V,01/04/70 04:18:40.600,1018.025626
3124205 *0001V,01/04/70 04:18:40.700,1018.022187
3124298 *0001V,01/04/70 04:18:40.800,1018.021881
3124408 *0001V,01/04/70 04:18:40.900,1018.018935
3124501 *0001V,01/04/70 04:18:41.000,1018.027738
3124610 *0001V,01/04/70 04:18:41.100,1018.035327
3124704 *0001V,01/04/70 04:18:41.200,1018.026623
3124798 *0001V,01/04/70 04:18:41.300,1018.027230
3124907 *0001V,01/04/70 04:18:41.400,1018.029856
3125000 *0001V,01/04/70 04:18:41.500,1018.024213
3125110 *0001V,01/04/70 04:18:41.600,1018.030222
3125203 *0001V,01/04/70 04:18:41.700,1018.028810
3125297 *0001V,01/04/70 04:18:41.800,1018.031785
3125406 *0001V,01/04/70 04:18:41.900,1018.034399
3125500 *0001V,01/04/70 04:18:42.000,1018.032897
3125609 *0001V,01/04/70 04:18:42.100,1018.031311
3125702 *0001V,01/04/70 04:18:42.200,1018.027460
3125796 *0001V,01/04/70 04:18:42.300,1018.022427
3125905 *0001V,01/04/70 04:18:42.400,1018.033013
3125999 *0001V,01/04/70 04:18:42.500,1018.037331
3126108 *0001V,01/04/70 04:18:42.600,1018.040934
3126202 *0001V,01/04/70 04:18:42.700,1018.027193
3126311 *0001V,01/04/70 04:18:42.800,1018.028466
3126404 *0001V,01/04/70 04:18:42.900,1018.032433
3126498 *0001V,01/04/70 04:18:43.000,1018.040970
3126607 *0001V,01/04/70 04:18:43.100,1018.036265
3126701 *0001V,01/04/70 04:18:43.200,1018.039106
3126810 *0001V,01/04/70 04:18:43.300,1018.033220
3126904 *0001V,01/04/70 04:18:43.400,1018.038806
3126997 *0001V,01/04/70 04:18:43.500,1018.030118
3127106 *0001V,01/04/70 04:18:43.600,1018.031703
3127200 *0001V,01/04/70 04:18:43.700,1018.036284
3127309 *0001V,01/04/70 04:18:43.800,1018.035085
3127403 *0001V,01/04/70 04:18:43.900,1018.044563
3127496 *0001V,01/04/70 04:18:44.000,1018.034970
3127606 *0001V,01/04/70 04:18:44.100,1018.034856
3127699 *0001V,01/04/70 04:18:44.200,1018.032737
3127808 *0001V,01/04/70 04:18:44.300,1018.032350
3127902 *0001V,01/04/70 04:18:44.400,1018.029571
3127996 *0001V,01/04/70 04:18:44.500,1018.018442
3128105 *0001V,01/04/70 04:18:44.600,1018.020336
3128198 *0001V,01/04/70 04:18:44.700,1018.022473
3128308 *0001V,01/04/70 04:18:44.800,1018.018555
3128401 *0001V,01/04/70 04:18:44.900,1018.025213
3128510 *0001V,01/04/70 04:18:45.000,1018.029002
3128604 *0001V,01/04/70 04:18:45.100,1018.019989
3128698 *0001V,01/04/70 04:18:45.200,1018.037029
3128807 *0001V,01/04/70 04:18:45.300,1018.043174
3128900 *0001V,01/04/70 04:18:45.400,1018.042346
3129010 *0001V,01/04/70 04:18:45.500,1018.035726
3129103 *0001V,01/04/70 04:18:45.600,1018.035013
3129197 *0001V,01/04/70 04:18:45.700,1018.034088
3129306 *0001V,01/04/70 04:18:45.800,1018.037065
3129400 *0001V,01/04/70 04:18:45.900,1018.036551
3129509 *0001V,01/04/70 04:18:46.000,1018.038639
3129602 *0001V,01/04/70 04:18:46.100,1018.042204
3129696 *0001V,01/04/70 04:18:46.200,1018.026702
3129805 *0001V,01/04/70 04:18:46.300,1018.031319
3129899 *0001V,01/04/70 04:18:46.400,1018.038005
3130008 *0001V,01/04/70 04:18:46.500,1018.047809
3130102 *0001V,01/04/70 04:18:46.600,1018.049656
3130211 *0001V,01/04/70 04:18:46.700,1018.052551
3130304 *0001V,01/04/70 04:18:46.800,1018.053971
3130398 *0001V,01/04/70 04:18:46.900,1018.047841
3130507 *0001V,01/04/70 04:18:47.000,1018.044881
3130601 *0001V,01/04/70 04:18:47.100,1018.047261
3130710 *0001V,01/04/70 04:18:47.200,1018.038586
3130804 *0001V,01/04/70 04:18:47.300,1018.037438
3130897 *0001V,01/04/70 04:18:47.400,1018.034577
3131006 *0001V,01/04/70 04:18:47.500,1018.027518
3131100 *0001V,01/04/70 04:18:47.600,1018.041775
3131209 *0001V,01/04/70 04:18:47.700,1018.047608
3131303 *0001V,01/04/70 04:18:47.800,1018.052841
3131396 *0001V,01/04/70 04:18:47.900,1018.042811
3131506 *0001V,01/04/70 04:18:48.000,1018.034806
3131599 *0001V,01/04/70 04:18:48.100,1018.032130
3131708 *0001V,01/04/70 04:18:48.200,1018.033832
3131802 *0001V,01/04/70 04:18:48.300,1018.031739
3131896 *0001V,01/04/70 04:18:48.400,1018.020983
3132005 *0001V,01/04/70 04:18:48.500,1018.021692
3132098 *0001V,01/04/70 04:18:48.600,1018.026491
3132208 *0001V,01/04/70 04:18:48.700,1018.019902
3132301 *0001V,01/04/70 04:18:48.800,1018.022275
3132410 *0001V,01/04/70 04:18:48.900,1018.030933
3132504 *0001V,01/04/70 04:18:49.000,1018.030072
3132598 *0001V,01/04/70 04:18:49.100,1018.027014
3132707 *0001V,01/04/70 04:18:49.200,1018.021803
3132800 *0001V,01/04/70 04:18:49.300,1018.022511
3132910 *0001V,01/04/70 04:18:49.400,1018.009209
3133003 *0001V,01/04/70 04:18:49.500,1018.003340
3133097 *0001V,01/04/70 04:18:49.600,1018.017744
3133206 *0001V,01/04/70 04:18:49.700,1018.020910
3133300 *0001V,01/04/70 04:18:49.800,1018.012622
3133409 *0001V,01/04/70 04:18:49.900,1018.001485
3133502 *0001V,01/04/70 04:18:50.000,1018.004049
3133596 *0001V,01/04/70 04:18:50.100,1018.013852
3133705 *0001V,01/04/70 04:18:50.200,1018.020420
3133799 *0001V,01/04/70 04:18:50.300,1018.022363
3133908 *0001V,01/04/70 04:18:50.400,1018.018628
3134002 *0001V,01/04/70 04:18:50.500,1018.022452
3134111 *0001V,01/04/70 04:18:50.600,1018.024886
3134204 *0001V,01/04/70 04:18:50.700,1018.021425
3134298 *0001V,01/04/70 04:18:50.800,1018.029684
3134407 *0001V,01/04/70 04:18:50.900,1018.033221
3134501 *0001V,01/04/70 04:18:51.000,1018.032573
3134610 *0001V,01/04/70 04:18:51.100,1018.030848
3134704 *0001V,01/04/70 04:18:51.200,1018.020029
3134797 *0001V,01/04/70 04:18:51.300,1018.031857
3134906 *0001V,01/04/70 04:18:51.400,1018.028339
3135000 *0001V,01/04/70 04:18:51.500,1018.026085
3135109 *0001V,01/04/70 04:18:51.600,1018.036487
3135203 *0001V,01/04/70 04:18:51.700,1018.037075
3135296 *0001V,01/04/70 04:18:51.800,1018.033987
3135406 *0001V,01/04/70 04:18:51.900,1018.038222
3135499 *0001V,01/04/70 04:18:52.000,1018.038732
3135608 *0001V,01/04/70 04:18:52.100,1018.044129
3135702 *0001V,01/04/70 04:18:52.200,1018.045606
3135796 *0001V,01/04/70 04:18:52.300,1018.049509
3135905 *0001V,01/04/70 04:18:52.400,1018.045484
3135998 *0001V,01/04/70 04:18:52.500,1018.037857
3136108 *0001V,01/04/70 04:18:52.600,1018.041477
3136201 *0001V,01/04/70 04:18:52.700,1018.036447
3136310 *0001V,01/04/70 04:18:52.800,1018.035585
3136404 *0001V,01/04/70 04:18:52.900,1018.035896
3136498 *0001V,01/04/70 04:18:53.000,1018.040416
3136607 *0001V,01/04/70 04:18:53.100,1018.038414
3136700 *0001V,01/04/70 04:18:53.200,1018.045193
3136810 *0001V,01/04/70 04:18:53.300,1018.048747
3136903 *0001V,01/04/70 04:18:53.400,1018.048447
3136997 *0001V,01/04/70 04:18:53.500,1018.057936
3137106 *0001V,01/04/70 04:18:53.600,1018.060712
3137200 *0001V,01/04/70 04:18:53.700,1018.060345
3137309 *0001V,01/04/70 04:18:53.800,1018.055540
3137402 *0001V,01/04/70 04:18:53.900,1018.058528
3137496 *0001V,01/04/70 04:18:54.000,1018.051387
3137605 *0001V,01/04/70 04:18:54.100,1018.047053
3137699 *0001V,01/04/70 04:18:54.200,1018.055694
3137808 *0001V,01/04/70 04:18:54.300,1018.050587
3137902 *0001V,01/04/70 04:18:54.400,1018.044300
3138011 *0001V,01/04/70 04:18:54.500,1018.050710
3138104 *0001V,01/04/70 04:18:54.600,1018.049519
3138198 *0001V,01/04/70 04:18:54.700,1018.048955
3138307 *0001V,01/04/70 04:18:54.800,1018.047504
3138401 *0001V,01/04/70 04:18:54.900,1018.047001
3138510 *0001V,01/04/70 04:18:55.000,1018.045965
3138604 *0001V,01/04/70 04:18:55.100,1018.052166
3138697 *0001V,01/04/70 04:18:55.200,1018.041743
3138806 *0001V,01/04/70 04:18:55.300,1018.044816
3138900 *0001V,01/04/70 04:18:55.400,1018.045008
3139009 *0001V,01/04/70 04:18:55.500,1018.035617
3139103 *0001V,01/04/70 04:18:55.600,1018.040569
3139196 *0001V,01/04/70 04:18:55.700,1018.031314
3139306 *0001V,01/04/70 04:18:55.800,1018.037677
3139399 *0001V,01/04/70 04:18:55.900,1018.032448
3139508 *0001V,01/04/70 04:18:56.000,1018.027842
3139602 *0001V,01/04/70 04:18:56.100,1018.031941
3139696 *0001V,01/04/70 04:18:56.200,1018.034293
3139805 *0001V,01/04/70 04:18:56.300,1018.031180
3139898 *0001V,01/04/70 04:18:56.400,1018.030449
3140008 *0001V,01/04/70 04:18:56.500,1018.023724
3140101 *0001V,01/04/70 04:18:56.600,1018.021667
3140210 *0001V,01/04/70 04:18:56.700,1018.022657
3140304 *0001V,01/04/70 04:18:56.800,1018.037870
3140398 *0001V,01/04/70 04:18:56.900,1018.019306
3140507 *0001V,01/04/70 04:18:57.000,1018.025508
3140600 *0001V,01/04/70 04:18:57.100,1018.023651
3140710 *0001V,01/04/70 04:18:57.200,1018.026170
3140803 *0001V,01/04/70 04:18:57.300,1018.027057
3140897 *0001V,01/04/70 04:18:57.400,1018.018571
3141006 *0001V,01/04/70 04:18:57.500,1018.021703
3141100 *0001V,01/04/70 04:18:57.600,1018.018574
3141209 *0001V,01/04/70 04:18:57.700,1018.028758
3141302 *0001V,01/04/70 04:18:57.800,1018.022223
3141396 *0001V,01/04/70 04:18:57.900,1018.029193
3141505 *0001V,01/04/70 04:18:58.000,1018.024543
3141599 *0001V,01/04/70 04:18:58.100,1018.022864
3141708 *0001V,01/04/70 04:18:58.200,1018.020526
3141802 *0001V,01/04/70 04:18:58.300,1018.026978
3141911 *0001V,01/04/70 04:18:58.400,1018.033244
3142004 *0001V,01/04/70 04:18:58.500,1018.038411
3142098 *0001V,01/04/70 04:18:58.600,1018.042392
3142207 *0001V,01/04/70 04:18:58.700,1018.033270
3142301 *0001V,01/04/70 04:18:58.800,1018.038386
3142410 *0001V,01/04/70 04:18:58.900,1018.034669
3142504 *0001V,01/04/70 04:18:59.000,1018.027766
3142597 *0001V,01/04/70 04:18:59.100,1018.035916
3142706 *0001V,01/04/70 04:18:59.200,1018.034720
3142800 *0001V,01/04/70 04:18:59.300,1018.040776
3142909 *0001V,01/04/70 04:18:59.400,1018.042739
3143003 *0001V,01/04/70 04:18:59.500,1018.044802
3143096 *0001V,01/04/70 04:18:59.600,1018.039639
3143206 *0001V,01/04/70 04:18:59.700,1018.031117
3143299 *0001V,01/04/70 04:18:59.800,1018.026472
3143408 *0001V,01/04/70 04:18:59.900,1018.021029
3143502 *0001V,01/04/70 04:19:00.000,1018.023303
3143596 *0001V,01/04/70 04:19:00.100,1018.022616
3143705 *0001V,01/04/70 04:19:00.200,1018.028087
3143798 *0001V,01/04/70 04:19:00.300,1018.028158
3143908 *0001V,01/04/70 04:19:00.400,1018.014888
3144001 *0001V,01/04/70 04:19:00.500,1018.025749
3144110 *0001V,01/04/70 04:19:00.600,1018.031364
3144204 *0001V,01/04/70 04:19:00.700,1018.030662
3144298 *0001V,01/04/70 04:19:00.800,1018.028493
3144407 *0001V,01/04/70 04:19:00.900,1018.024035
3144500 *0001V,01/04/70 04:19:01.000,1018.026242
3144610 *0001V,01/04/70 04:19:01.100,1018.035537
3144703 *0001V,01/04/70 04:19:01.200,1018.041010
3144797 *0001V,01/04/70 04:19:01.300,1018.040290
3144906 *0001V,01/04/70 04:19:01.400,1018.032308
3145000 *0001V,01/04/70 04:19:01.500,1018.018661
3145109 *0001V,01/04/70 04:19:01.600,1018.028982
3145202 *0001V,01/04/70 04:19:01.700,1018.041756
3145296 *0001V,01/04/70 04:19:01.800,1018.040859
3145405 *0001V,01/04/70 04:19:01.900,1018.036964
3145499 *0001V,01/04/70 04:19:02.000,1018.042212
3145608 *0001V,01/04/70 04:19:02.100,1018.035096
3145702 *0001V,01/04/70 04:19:02.200,1018.027824
3145811 *0001V,01/04/70 04:19:02.300,1018.014932
3145904 *0001V,01/04/70 04:19:02.400,1018.010372
3145998 *0001V,01/04/70 04:19:02.500,1018.012909
3146107 *0001V,01/04/70 04:19:02.600,1018.018532
3146201 *0001V,01/04/70 04:19:02.700,1018.015261
3146310 *0001V,01/04/70 04:19:02.800,1018.011357
3146404 *0001V,01/04/70 04:19:02.900,1018.018485
3146497 *0001V,01/04/70 04:19:03.000,1018.024071
3146606 *0001V,01/04/70 04:19:03.100,1018.032066
3146700 *0001V,01/04/70 04:19:03.200,1018.036149
3146809 *0001V,01/04/70 04:19:03.300,1018.019373
3146903 *0001V,01/04/70 04:19:03.400,1018.021268
3146996 *0001V,01/04/70 04:19:03.500,1018.018453
3147106 *0001V,01/04/70 04:19:03.600,1018.006672
3147199 *0001V,01/04/70 04:19:03.700,1018.008643
3147308 *0001V,01/04/70 04:19:03.800,1018.009538
3147402 *0001V,01/04/70 04:19:03.900,1018.016064
3147496 *0001V,01/04/70 04:19:04.000,1018.021278
3147605 *0001V,01/04/70 04:19:04.100,1018.016082
3147698 *0001V,01/04/70 04:19:04.200,1018.016418
3147808 *0001V,01/04/70 04:19:04.300,1018.010094
3147901 *0001V,01/04/70 04:19:04.400,1018.024165
3148010 *0001V,01/04/70 04:19:04.500,1018.031658
3148104 *0001V,01/04/70 04:19:04.600,1018.032058
3148198 *0001V,01/04/70 04:19:04.700,1018.032095
3148307 *0001V,01/04/70 04:19:04.800,1018.032581
3148400 *0001V,01/04/70 04:19:04.900,1018.024475
3148510 *0001V,01/04/70 04:19:05.000,1018.031954
3148603 *0001V,01/04/70 04:19:05.100,1018.033308
3148697 *0001V,01/04/70 04:19:05.200,1018.033447
3148806 *0001V,01/04/70 04:19:05.300,1018.037137
3148900 *0001V,01/04/70 04:19:05.400,1018.033667
3149009 *0001V,01/04/70 04:19:05.500,1018.038194
3149102 *0001V,01/04/70 04:19:05.600,1018.045546
3149196 *0001V,01/04/70 04:19:05.700,1018.048323
3149305 *0001V,01/04/70 04:19:05.800,1018.043843
3149399 *0001V,01/04/70 04:19:05.900,1018.046504
3149508 *0001V,01/04/70 04:19:06.000,1018.056093
3149602 *0001V,01/04/70 04:19:06.100,1018.045550
3149711 *0001V,01/04/70 04:19:06.200,1018.051947
3149804 *0001V,01/04/70 04:19:06.300,1018.055244
3149898 *0001V,01/04/70 04:19:06.400,1018.047049
3150007 *0001V,01/04/70 04:19:06.500,1018.041283
3150101 *0001V,01/04/70 04:19:06.600,1018.038526
3150210 *0001V,01/04/70 04:19:06.700,1018.027043
3150304 *0001V,01/04/70 04:19:06.800,1018.014226
3150397 *0001V,01/04/70 04:19:06.900,1018.019025
3150506 *0001V,01/04/70 04:19:07.000,1018.021004
3150600 *0001V,01/04/70 04:19:07.100,1018.012733
3150709 *0001V,01/04/70 04:19:07.200,1018.010588
3150803 *0001V,01/04/70 04:19:07.300,1017.998856
3150896 *0001V,01/04/70 04:19:07.400,1018.003823
3151006 *0001V,01/04/70 04:19:07.500,1018.015053
3151099 *0001V,01/04/70 04:19:07.600,1018.016263
3151208 *0001V,01/04/70 04:19:07.700,1018.025791
3151302 *0001V,01/04/70 04:19:07.800,1018.024100
3151411 *0001V,01/04/70 04:19:07.900,1018.020392
3151505 *0001V,01/04/70 04:19:08.000,1018.037236
3151598 *0001V,01/04/70 04:19:08.100,1018.036680
3151708 *0001V,01/04/70 04:19:08.200,1018.027476
3151801 *0001V,01/04/70 04:19:08.300,1018.041643
3151910 *0001V,01/04/70 04:19:08.400,1018.040530
3152004 *0001V,01/04/70 04:19:08.500,1018.044990
3152098 *0001V,01/04/70 04:19:08.600,1018.041305
3152207 *0001V,01/04/70 04:19:08.700,1018.051607
3152300 *0001V,01/04/70 04:19:08.800,1018.057729
3152410 *0001V,01/04/70 04:19:08.900,1018.053982
3152503 *0001V,01/04/70 04:19:09.000,1018.047688
3152597 *0001V,01/04/70 04:19:09.100,1018.038063
3152706 *0001V,01/04/70 04:19:09.200,1018.041058
3152800 *0001V,01/04/70 04:19:09.300,1018.030977
3152909 *0001V,01/04/70 04:19:09.400,1018.007458
3153002 *0001V,01/04/70 04:19:09.500,1018.008803
3153096 *0001V,01/04/70 04:19:09.600,1018.020743
3153205 *0001V,01/04/70 04:19:09.700,1018.018449
3153299 *0001V,01/04/70 04:19:09.800,1018.021189
3153408 *0001V,01/04/70 04:19:09.900,1018.013107
3153502 *0001V,01/04/70 04:19:10.000,1018.018107
3153595 *0001V,01/04/70 04:19:10.100,1018.015550
3153704 *0001V,01/04/70 04:19:10.200,1018.038711
3153798 *0001V,01/04/70 04:19:10.300,1018.051311
3153907 *0001V,01/04/70 04:19:10.400,1018.046731
3154001 *0001V,01/04/70 04:19:10.500,1018.049713
3154110 *0001V,01/04/70 04:19:10.600,1018.037661
3154204 *0001V,01/04/70 04:19:10.700,1018.050894
3154297 *0001V,01/04/70 04:19:10.800,1018.042811
3154406 *0001V,01/04/70 04:19:10.900,1018.043931
3154500 *0001V,01/04/70 04:19:11.000,1018.042571
3154609 *0001V,01/04/70 04:19:11.100,1018.046316
3154703 *0001V,01/04/70 04:19:11.200,1018.038995
3154796 *0001V,01/04/70 04:19:11.300,1018.038015
3154906 *0001V,01/04/70 04:19:11.400,1018.043540
3154999 *0001V,01/04/70 04:19:11.500,1018.037355
3155108 *0001V,01/04/70 04:19:11.600,1018.029967
3155202 *0001V,01/04/70 04:19:11.700,1018.025709
3155296 *0001V,01/04/70 04:19:11.800,1018.032577
3155405 *0001V,01/04/70 04:19:11.900,1018.033330
3155498 *0001V,01/04/70 04:19:12.000,1018.033854
3155608 *0001V,01/04/70 04:19:12.100,1018.027346
3155701 *0001V,01/04/70 04:19:12.200,1018.024027
3155810 *0001V,01/04/70 04:19:12.300,1018.019185
3155904 *0001V,01/04/70 04:19:12.400,1018.020707
3155998 *0001V,01/04/70 04:19:12.500,1018.019214
3156107 *0001V,01/04/70 04:19:12.600,1018.015002
3156200 *0001V,01/04/70 04:19:12.700,1018.012145
3156310 *0001V,01/04/70 04:19:12.800,1018.015501
3156403 *0001V,01/04/70 04:19:12.900,1018.021740
3156497 *0001V,01/04/70 04:19:13.000,1018.016670
3156606 *0001V,01/04/70 04:19:13.100,1018.021444
3156700 *0001V,01/04/70 04:19:13.200,1018.021071
3156809 *0001V,01/04/70 04:19:13.300,1018.021390
3156902 *0001V,01/04/70 04:19:13.400,1018.026338
3156996 *0001V,01/04/70 04:19:13.500,1018.023187
3157105 *0001V,01/04/70 04:19:13.600,1018.015527
3157199 *0001V,01/04/70 04:19:13.700,1018.018322
3157308 *0001V,01/04/70 04:19:13.800,1018.017319
3157402 *0001V,01/04/70 04:19:13.900,1018.019348
3157511 *0001V,01/04/70 04:19:14.000,1018.003347
3157604 *0001V,01/04/70 04:19:14.100,1018.004941
3157698 *0001V,01/04/70 04:19:14.200,1017.994709
3157807 *0001V,01/04/70 04:19:14.300,1018.009275
3157901 *0001V,01/04/70 04:19:14.400,1017.997871
3158010 *0001V,01/04/70 04:19:14.500,1017.999268
3158104 *0001V,01/04/70 04:19:14.600,1018.012797
3158197 *0001V,01/04/70 04:19:14.700,1018.007940
3158306 *0001V,01/04/70 04:19:14.800,1018.013494
3158400 *0001V,01/04/70 04:19:14.900,1018.014930
3158509 *0001V,01/04/70 04:19:15.000,1018.016434
3158603 *0001V,01/04/70 04:19:15.100,1018.017705
3158696 *0001V,01/04/70 04:19:15.200,1018.024119
3158806 *0001V,01/04/70 04:19:15.300,1018.009758
3158899 *0001V,01/04/70 04:19:15.400,1018.014249
3159008 *0001V,01/04/70 04:19:15.500,1018.012412
3159102 *0001V,01/04/70 04:19:15.600,1018.018213
3159196 *0001V,01/04/70 04:19:15.700,1018.024371
3159305 *0001V,01/04/70 04:19:15.800,1018.006892
3159398 *0001V,01/04/70 04:19:15.900,1018.008679
3159508 *0001V,01/04/70 04:19:16.000,1018.024458
3159601 *0001V,01/04/70 04:19:16.100,1018.011700
3159710 *0001V,01/04/70 04:19:16.200,1018.004858
3159804 *0001V,01/04/70 04:19:16.300,1018.006633
3159898 *0001V,01/04/70 04:19:16.400,1017.999166
3200007 *0001V,01/04/70 04:19:16.500,1018.008543
3200100 *0001V,01/04/70 04:19:16.600,1017.999026
3200210 *0001V,01/04/70 04:19:16.700,1018.006892
3200303 *0001V,01/04/70 04:19:16.800,1018.014719
3200397 *0001V,01/04/70 04:19:16.900,1018.016801
3200506 *0001V,01/04/70 04:19:17.000,1018.022027
3200600 *0001V,01/04/70 04:19:17.100,1018.030704
3200709 *0001V,01/04/70 04:19:17.200,1018.030179
3200802 *0001V,01/04/70 04:19:17.300,1018.024753
3200896 *0001V,01/04/70 04:19:17.400,1018.026686
3201005 *0001V,01/04/70 04:19:17.500,1018.022831
3201099 *0001V,01/04/70 04:19:17.600,1018.022649
3201208 *0001V,01/04/70 04:19:17.700,1018.023248
3201302 *0001V,01/04/70 04:19:17.800,1018.022512
3201411 *0001V,01/04/70 04:19:17.900,1018.030078
3201504 *0001V,01/04/70 04:19:18.000,1018.022379
3201598 *0001V,01/04/70 04:19:18.100,1018.022227
3201707 *0001V,01/04/70 04:19:18.200,1018.019349
3201801 *0001V,01/04/70 04:19:18.300,1018.013451
3201910 *0001V,01/04/70 04:19:18.400,1018.024273
3202004 *0001V,01/04/70 04:19:18.500,1018.021542
3202097 *0001V,01/04/70 04:19:18.600,1018.018681
3202206 *0001V,01/04/70 04:19:18.700,1018.014418
3202300 *0001V,01/04/70 04:19:18.800,1018.005452
3202409 *0001V,01/04/70 04:19:18.900,1018.004105
3202503 *0001V,01/04/70 04:19:19.000,1018.013846
3202596 *0001V,01/04/70 04:19:19.100,1018.014199
3202706 *0001V,01/04/70 04:19:19.200,1018.013912
3202799 *0001V,01/04/70 04:19:19.300,1018.020538
3202908 *0001V,01/04/70 04:19:19.400,1018.032162
3203002 *0001V,01/04/70 04:19:19.500,1018.014186
3203096 *0001V,01/04/70 04:19:19.600,1018.016760
3203205 *0001V,01/04/70 04:19:19.700,1018.016459
3203298 *0001V,01/04/70 04:19:19.800,1018.023872
3203408 *0001V,01/04/70 04:19:19.900,1018.006111
3203501 *0001V,01/04/70 04:19:20.000,1018.024975
3203610 *0001V,01/04/70 04:19:20.100,1018.025126
3203704 *0001V,01/04/70 04:19:20.200,1018.018598
3203798 *0001V,01/04/70 04:19:20.300,1018.023076
3203907 *0001V,01/04/70 04:19:20.400,1018.015788
3204000 *0001V,01/04/70 04:19:20.500,1018.010632
3204110 *0001V,01/04/70 04:19:20.600,1018.015024
3204203 *0001V,01/04/70 04:19:20.700,1018.012853
3204297 *0001V,01/04/70 04:19:20.800,1017.999408
3204406 *0001V,01/04/70 04:19:20.900,1018.006113
3204500 *0001V,01/04/70 04:19:21.000,1017.997626
3204609 *0001V,01/04/70 04:19:21.100,1018.005167
3204702 *0001V,01/04/70 04:19:21.200,1018.002329
3204796 *0001V,01/04/70 04:19:21.300,1018.006065
3204905 *0001V,01/04/70 04:19:21.400,1018.016657
3204999 *0001V,01/04/70 04:19:21.500,1017.999966
3205108 *0001V,01/04/70 04:19:21.600,1018.009739
3205202 *0001V,01/04/70 04:19:21.700,1018.007628
3205295 *0001V,01/04/70 04:19:21.800,1018.014711
3205404 *0001V,01/04/70 04:19:21.900,1018.015844
3205498 *0001V,01/04/70 04:19:22.000,1018.014550
3205607 *0001V,01/04/70 04:19:22.100,1018.008938
3205701 *0001V,01/04/70 04:19:22.200,1018.010408
3205810 *0001V,01/04/70 04:19:22.300,1018.006509
3205904 *0001V,01/04/70 04:19:22.400,1018.015044
3205997 *0001V,01/04/70 04:19:22.500,1018.014382
3206106 *0001V,01/04/70 04:19:22.600,1018.019549
3206200 *0001V,01/04/70 04:19:22.700,1018.012210
3206309 *0001V,01/04/70 04:19:22.800,1018.017096
3206403 *0001V,01/04/70 04:19:22.900,1018.016470
3206496 *0001V,01/04/70 04:19:23.000,1018.013586
3206606 *0001V,01/04/70 04:19:23.100,1018.004845
3206699 *0001V,01/04/70 04:19:23.200,1018.005751
3206808 *0001V,01/04/70 04:19:23.300,1018.011990
3206902 *0001V,01/04/70 04:19:23.400,1018.014261
3206996 *0001V,01/04/70 04:19:23.500,1017.997254
3207105 *0001V,01/04/70 04:19:23.600,1017.979920
3207198 *0001V,01/04/70 04:19:23.700,1017.997507
3207308 *0001V,01/04/70 04:19:23.800,1018.011767
3207401 *0001V,01/04/70 04:19:23.900,1017.999071
3207510 *0001V,01/04/70 04:19:24.000,1017.999837
3207604 *0001V,01/04/70 04:19:24.100,1018.007790
3207698 *0001V,01/04/70 04:19:24.200,1018.018178
3207807 *0001V,01/04/70 04:19:24.300,1018.006622
3207900 *0001V,01/04/70 04:19:24.400,1018.008871
3208010 *0001V,01/04/70 04:19:24.500,1018.007230
3208103 *0001V,01/04/70 04:19:24.600,1018.000778
3208197 *0001V,01/04/70 04:19:24.700,1018.001866
3208306 *0001V,01/04/70 04:19:24.800,1018.009371
3208400 *0001V,01/04/70 04:19:24.900,1017.999328
3208509 *0001V,01/04/70 04:19:25.000,1018.005419
3208602 *0001V,01/04/70 04:19:25.100,1018.015622
3208696 *0001V,01/04/70 04:19:25.200,1018.016448
3208805 *0001V,01/04/70 04:19:25.300,1018.010618
3208899 *0001V,01/04/70 04:19:25.400,1018.011972
3209008 *0001V,01/04/70 04:19:25.500,1018.016632
3209102 *0001V,01/04/70 04:19:25.600,1018.015665
3209211 *0001V,01/04/70 04:19:25.700,1018.009709
3209304 *0001V,01/04/70 04:19:25.800,1018.005643
3209398 *0001V,01/04/70 04:19:25.900,1017.994520
3209507 *0001V,01/04/70 04:19:26.000,1017.996304
3209601 *0001V,01/04/70 04:19:26.100,1018.003204
3209710 *0001V,01/04/70 04:19:26.200,1018.006903
3209804 *0001V,01/04/70 04:19:26.300,1017.997906
3209897 *0001V,01/04/70 04:19:26.400,1018.001567
3210006 *0001V,01/04/70 04:19:26.500,1018.020164
3210100 *0001V,01/04/70 04:19:26.600,1018.011730
3210209 *0001V,01/04/70 04:19:26.700,1018.000938
3210303 *0001V,01/04/70 04:19:26.800,1017.988506
3210396 *0001V,01/04/70 04:19:26.900,1018.008624
3210506 *0001V,01/04/70 04:19:27.000,1018.007247
3210599 *0001V,01/04/70 04:19:27.100,1018.013191
3210708 *0001V,01/04/70 04:19:27.200,1018.016187
3210802 *0001V,01/04/70 04:19:27.300,1018.026456
3210896 *0001V,01/04/70 04:19:27.400,1018.027343
3211005 *0001V,01/04/70 04:19:27.500,1018.028338
3211098 *0001V,01/04/70 04:19:27.600,1018.032767
3211208 *0001V,01/04/70 04:19:27.700,1018.025002
3211301 *0001V,01/04/70 04:19:27.800,1018.020614
3211410 *0001V,01/04/70 04:19:27.900,1018.014289
3211504 *0001V,01/04/70 04:19:28.000,1018.019458
3211598 *0001V,01/04/70 04:19:28.100,1018.023030
3211707 *0001V,01/04/70 04:19:28.200,1018.026734
3211800 *0001V,01/04/70 04:19:28.300,1018.028931
3211910 *0001V,01/04/70 04:19:28.400,1018.031672
3212003 *0001V,01/04/70 04:19:28.500,1018.040314
3212097 *0001V,01/04/70 04:19:28.600,1018.039015
3212206 *0001V,01/04/70 04:19:28.700,1018.037860
3212300 *0001V,01/04/70 04:19:28.800,1018.032967
3212409 *0001V,01/04/70 04:19:28.900,1018.036744
3212502 *0001V,01/04/70 04:19:29.000,1018.040284
3212596 *0001V,01/04/70 04:19:29.100,1018.030271
3212705 *0001V,01/04/70 04:19:29.200,1018.010807
3212799 *0001V,01/04/70 04:19:29.300,1018.009820
3212908 *0001V,01/04/70 04:19:29.400,1018.001172
3213002 *0001V,01/04/70 04:19:29.500,1017.997249
3213111 *0001V,01/04/70 04:19:29.600,1017.988312
3213204 *0001V,01/04/70 04:19:29.700,1018.002500
3213298 *0001V,01/04/70 04:19:29.800,1018.004208
3213407 *0001V,01/04/70 04:19:29.900,1017.991707
3213501 *0001V,01/04/70 04:19:30.000,1018.001057
3213610 *0001V,01/04/70 04:19:30.100,1018.008679
3213704 *0001V,01/04/70 04:19:30.200,1018.011658
3213797 *0001V,01/04/70 04:19:30.300,1018.016728
3213906 *0001V,01/04/70 04:19:30.400,1018.018093
3214000 *0001V,01/04/70 04:19:30.500,1018.025061
3214109 *0001V,01/04/70 04:19:30.600,1018.031250
3214203 *0001V,01/04/70 04:19:30.700,1018.036855
3214296 *0001V,01/04/70 04:19:30.800,1018.024836
3214406 *0001V,01/04/70 04:19:30.900,1018.028253
3214499 *0001V,01/04/70 04:19:31.000,1018.036637
3214608 *0001V,01/04/70 04:19:31.100,1018.043887
3214702 *0001V,01/04/70 04:19:31.200,1018.040131
3214796 *0001V,01/04/70 04:19:31.300,1018.036846
3214905 *0001V,01/04/70 04:19:31.400,1018.041282
3214998 *0001V,01/04/70 04:19:31.500,1018.036584
3215108 *0001V,01/04/70 04:19:31.600,1018.037265
3215201 *0001V,01/04/70 04:19:31.700,1018.043161
3215310 *0001V,01/04/70 04:19:31.800,1018.042110
3215404 *0001V,01/04/70 04:19:31.900,1018.033954
3215498 *0001V,01/04/70 04:19:32.000,1018.021701
3215607 *0001V,01/04/70 04:19:32.100,1018.022794
3215700 *0001V,01/04/70 04:19:32.200,1018.026983
3215810 *0001V,01/04/70 04:19:32.300,1018.014397
3215903 *0001V,01/04/70 04:19:32.400,1018.008460
3215997 *0001V,01/04/70 04:19:32.500,1018.007750
3216106 *0001V,01/04/70 04:19:32.600,1018.012251
3216200 *0001V,01/04/70 04:19:32.700,1018.003259
3216309 *0001V,01/04/70 04:19:32.800,1018.003932
3216402 *0001V,01/04/70 04:19:32.900,1018.008204
3216496 *0001V,01/04/70 04:19:33.000,1018.015090
3216605 *0001V,01/04/70 04:19:33.100,1018.015214
3216699 *0001V,01/04/70 04:19:33.200,1018.013115
3216808 *0001V,01/04/70 04:19:33.300,1018.023589
3216902 *0001V,01/04/70 04:19:33.400,1018.023798
3217011 *0001V,01/04/70 04:19:33.500,1018.023907
3217104 *0001V,01/04/70 04:19:33.600,1018.020083
3217198 *0001V,01/04/70 04:19:33.700,1018.022081
3217307 *0001V,01/04/70 04:19:33.800,1018.025235
3217401 *0001V,01/04/70 04:19:33.900,1018.019327
3217510 *0001V,01/04/70 04:19:34.000,1018.024678
3217604 *0001V,01/04/70 04:19:34.100,1018.029171
3217697 *0001V,01/04/70 04:19:34.200,1018.030358
3217806 *0001V,01/04/70 04:19:34.300,1018.019082
3217900 *0001V,01/04/70 04:19:34.400,1018.029317
3218009 *0001V,01/04/70 04:19:34.500,1018.030154
3218103 *0001V,01/04/70 04:19:34.600,1018.025851
3218196 *0001V,01/04/70 04:19:34.700,1018.018516
3218306 *0001V,01/04/70 04:19:34.800,1018.015357
3218399 *0001V,01/04/70 04:19:34.900,1018.018006
3218508 *0001V,01/04/70 04:19:35.000,1018.023176
3218602 *0001V,01/04/70 04:19:35.100,1018.026939
3218696 *0001V,01/04/70 04:19:35.200,1018.028120
3218805 *0001V,01/04/70 04:19:35.300,1018.028706
3218898 *0001V,01/04/70 04:19:35.400,1018.022389
3219008 *0001V,01/04/70 04:19:35.500,1018.023758
3219101 *0001V,01/04/70 04:19:35.600,1018.028559
3219210 *0001V,01/04/70 04:19:35.700,1018.024047
3219304 *0001V,01/04/70 04:19:35.800,1018.029379
3219398 *0001V,01/04/70 04:19:35.900,1018.019875
3219507 *0001V,01/04/70 04:19:36.000,1018.020656
3219600 *0001V,01/04/70 04:19:36.100,1018.019838
3219710 *0001V,01/04/70 04:19:36.200,1018.019096
3219803 *0001V,01/04/70 04:19:36.300,1018.027892
3219897 *0001V,01/04/70 04:19:36.400,1018.017512
3220006 *0001V,01/04/70 04:19:36.500,1018.014452
3220100 *0001V,01/04/70 04:19:36.600,1018.003650
3220209 *0001V,01/04/70 04:19:36.700,1018.003416
3220302 *0001V,01/04/70 04:19:36.800,1017.997642
3220396 *0001V,01/04/70 04:19:36.900,1017.995022
3220505 *0001V,01/04/70 04:19:37.000,1017.988972
3220599 *0001V,01/04/70 04:19:37.100,1018.006539
3220708 *0001V,01/04/70 04:19:37.200,1017.999039
3220802 *0001V,01/04/70 04:19:37.300,1017.993964
3220895 *0001V,01/04/70 04:19:37.400,1017.999540
3221004 *0001V,01/04/70 04:19:37.500,1018.001886
3221098 *0001V,01/04/70 04:19:37.600,1017.994257
3221207 *0001V,01/04/70 04:19:37.700,1017.992292
3221301 *0001V,01/04/70 04:19:37.800,1017.999522
3221410 *0001V,01/04/70 04:19:37.900,1017.995403
3221504 *0001V,01/04/70 04:19:38.000,1018.009383
3221597 *0001V,01/04/70 04:19:38.100,1018.011720
3221706 *0001V,01/04/70 04:19:38.200,1018.007874
3221800 *0001V,01/04/70 04:19:38.300,1018.004577
3221909 *0001V,01/04/70 04:19:38.400,1018.018404
3222003 *0001V,01/04/70 04:19:38.500,1018.025084
3222097 *0001V,01/04/70 04:19:38.600,1018.012500
3222206 *0001V,01/04/70 04:19:38.700,1018.014267
3222299 *0001V,01/04/70 04:19:38.800,1018.013932
3222409 *0001V,01/04/70 04:19:38.900,1018.002727
3222502 *0001V,01/04/70 04:19:39.000,1018.005247
3222596 *0001V,01/04/70 04:19:39.100,1018.006396
3222705 *0001V,01/04/70 04:19:39.200,1018.001532
3222799 *0001V,01/04/70 04:19:39.300,1017.998577
3222908 *0001V,01/04/70 04:19:39.400,1018.002615
3223001 *0001V,01/04/70 04:19:39.500,1017.994211
3223111 *0001V,01/04/70 04:19:39.600,1018.004940
3223204 *0001V,01/04/70 04:19:39.700,1018.000036
3223298 *0001V,01/04/70 04:19:39.800,1017.998895
3223407 *0001V,01/04/70 04:19:39.900,1017.996197
3223501 *0001V,01/04/70 04:19:40.000,1018.001744
3223610 *0001V,01/04/70 04:19:40.100,1018.002244
3223703 *0001V,01/04/70 04:19:40.200,1018.014273
3223797 *0001V,01/04/70 04:19:40.300,1018.013282
3223906 *0001V,01/04/70 04:19:40.400,1018.008612
3224000 *0001V,01/04/70 04:19:40.500,1018.017757
3224109 *0001V,01/04/70 04:19:40.600,1017.997368
3224203 *0001V,01/04/70 04:19:40.700,1018.004659
3224296 *0001V,01/04/70 04:19:40.800,1018.015625
3224405 *0001V,01/04/70 04:19:40.900,1018.010749
3224499 *0001V,01/04/70 04:19:41.000,1018.004167
3224608 *0001V,01/04/70 04:19:41.100,1018.003756
3224702 *0001V,01/04/70 04:19:41.200,1017.998993
3224795 *0001V,01/04/70 04:19:41.300,1017.996819
3224905 *0001V,01/04/70 04:19:41.400,1018.003792
3224998 *0001V,01/04/70 04:19:41.500,1018.000765
3225107 *0001V,01/04/70 04:19:41.600,1018.000500
3225201 *0001V,01/04/70 04:19:41.700,1017.994694
3225310 *0001V,01/04/70 04:19:41.800,1017.998992
3225404 *0001V,01/04/70 04:19:41.900,1018.002958
3225497 *0001V,01/04/70 04:19:42.000,1018.000498
3225607 *0001V,01/04/70 04:19:42.100,1018.005814
3225700 *0001V,01/04/70 04:19:42.200,1018.009940
3225809 *0001V,01/04/70 04:19:42.300,1017.999581
3225903 *0001V,01/04/70 04:19:42.400,1018.010511
3225997 *0001V,01/04/70 04:19:42.500,1018.010649
3226106 *0001V,01/04/70 04:19:42.600,1018.018685
3226199 *0001V,01/04/70 04:19:42.700,1018.008558
3226309 *0001V,01/04/70 04:19:42.800,1018.009235
3226402 *0001V,01/04/70 04:19:42.900,1018.017178
3226496 *0001V,01/04/70 04:19:43.000,1018.021157
3226605 *0001V,01/04/70 04:19:43.100,1018.020738
3226699 *0001V,01/04/70 04:19:43.200,1018.021232
3226808 *0001V,01/04/70 04:19:43.300,1018.022205
3226901 *0001V,01/04/70 04:19:43.400,1018.031930
3227011 *0001V,01/04/70 04:19:43.500,1018.028314
3227104 *0001V,01/04/70 04:19:43.600,1018.029257
3227198 *0001V,01/04/70 04:19:43.700,1018.028800
3227307 *0001V,01/04/70 04:19:43.800,1018.035676
3227401 *0001V,01/04/70 04:19:43.900,1018.031281
3227510 *0001V,01/04/70 04:19:44.000,1018.033223
3227603 *0001V,01/04/70 04:19:44.100,1018.033187
3227697 *0001V,01/04/70 04:19:44.200,1018.026553
3227806 *0001V,01/04/70 04:19:44.300,1018.027800
3227900 *0001V,01/04/70 04:19:44.400,1018.027848
3228009 *0001V,01/04/70 04:19:44.500,1018.031723
3228103 *0001V,01/04/70 04:19:44.600,1018.023406
3228196 *0001V,01/04/70 04:19:44.700,1018.019040
3228305 *0001V,01/04/70 04:19:44.800,1018.011679
3228399 *0001V,01/04/70 04:19:44.900,1018.017678
3228508 *0001V,01/04/70 04:19:45.000,1018.019951
3228602 *0001V,01/04/70 04:19:45.100,1018.026029
3228711 *0001V,01/04/70 04:19:45.200,1018.028637
3228805 *0001V,01/04/70 04:19:45.300,1018.020985
3228898 *0001V,01/04/70 04:19:45.400,1018.008914
3229007 *0001V,01/04/70 04:19:45.500,1018.013348
3229101 *0001V,01/04/70 04:19:45.600,1018.007732
3229210 *0001V,01/04/70 04:19:45.700,1018.018785
3229304 *0001V,01/04/70 04:19:45.800,1018.017872
3229397 *0001V,01/04/70 04:19:45.900,1018.020986
3229507 *0001V,01/04/70 04:19:46.000,1018.031694
3229600 *0001V,01/04/70 04:19:46.100,1018.019510
3229709 *0001V,01/04/70 04:19:46.200,1018.024210
3229803 *0001V,01/04/70 04:19:46.300,1018.030709
3229897 *0001V,01/04/70 04:19:46.400,1018.027032
3230006 *0001V,01/04/70 04:19:46.500,1018.022284
3230099 *0001V,01/04/70 04:19:46.600,1018.030908
3230209 *0001V,01/04/70 04:19:46.700,1018.040621
3230302 *0001V,01/04/70 04:19:46.800,1018.036507
3230396 *0001V,01/04/70 04:19:46.900,1018.038088
3230505 *0001V,01/04/70 04:19:47.000,1018.042872
3230599 *0001V,01/04/70 04:19:47.100,1018.050397
3230708 *0001V,01/04/70 04:19:47.200,1018.056688
3230801 *0001V,01/04/70 04:19:47.300,1018.058800
3230911 *0001V,01/04/70 04:19:47.400,1018.057375
3231004 *0001V,01/04/70 04:19:47.500,1018.050766
3231098 *0001V,01/04/70 04:19:47.600,1018.050967
3231207 *0001V,01/04/70 04:19:47.700,1018.048298
3231301 *0001V,01/04/70 04:19:47.800,1018.051010
3231410 *0001V,01/04/70 04:19:47.900,1018.043246
3231503 *0001V,01/04/70 04:19:48.000,1018.065216
3231597 *0001V,01/04/70 04:19:48.100,1018.062295
3231706 *0001V,01/04/70 04:19:48.200,1018.061800
3231800 *0001V,01/04/70 04:19:48.300,1018.060479
3231909 *0001V,01/04/70 04:19:48.400,1018.051120
3232003 *0001V,01/04/70 04:19:48.500,1018.049534
3232096 *0001V,01/04/70 04:19:48.600,1018.036149
3232205 *0001V,01/04/70 04:19:48.700,1018.037434
3232299 *0001V,01/04/70 04:19:48.800,1018.042211
3232408 *0001V,01/04/70 04:19:48.900,1018.043398
3232502 *0001V,01/04/70 04:19:49.000,1018.039041
3232595 *0001V,01/04/70 04:19:49.100,1018.045579
3232705 *0001V,01/04/70 04:19:49.200,1018.037594
3232798 *0001V,01/04/70 04:19:49.300,1018.033001
3232907 *0001V,01/04/70 04:19:49.400,1018.025578
3233001 *0001V,01/04/70 04:19:49.500,1018.034982
3233110 *0001V,01/04/70 04:19:49.600,1018.052043
3233204 *0001V,01/04/70 04:19:49.700,1018.063837
3233297 *0001V,01/04/70 04:19:49.800,1018.055464
3233407 *0001V,01/04/70 04:19:49.900,1018.060500
3233500 *0001V,01/04/70 04:19:50.000,1018.054318
3233609 *0001V,01/04/70 04:19:50.100,1018.049753
3233703 *0001V,01/04/70 04:19:50.200,1018.056491
3233797 *0001V,01/04/70 04:19:50.300,1018.054809
3233906 *0001V,01/04/70 04:19:50.400,1018.050114
3233999 *0001V,01/04/70 04:19:50.500,1018.042619
3234109 *0001V,01/04/70 04:19:50.600,1018.040267
3234202 *0001V,01/04/70 04:19:50.700,1018.040921
3234296 *0001V,01/04/70 04:19:50.800,1018.045065
3234405 *0001V,01/04/70 04:19:50.900,1018.043952
3234499 *0001V,01/04/70 04:19:51.000,1018.045193
3234608 *0001V,01/04/70 04:19:51.100,1018.049328
3234701 *0001V,01/04/70 04:19:51.200,1018.049528
3234811 *0001V,01/04/70 04:19:51.300,1018.054314
3234904 *0001V,01/04/70 04:19:51.400,1018.059883
3234998 *0001V,01/04/70 04:19:51.500,1018.055045
3235107 *0001V,01/04/70 04:19:51.600,1018.058032
3235201 *0001V,01/04/70 04:19:51.700,1018.061320
3235310 *0001V,01/04/70 04:19:51.800,1018.063770
3235403 *0001V,01/04/70 04:19:51.900,1018.068617
3235497 *0001V,01/04/70 04:19:52.000,1018.060484
3235606 *0001V,01/04/70 04:19:52.100,1018.063901
3235700 *0001V,01/04/70 04:19:52.200,1018.067346
3235809 *0001V,01/04/70 04:19:52.300,1018.062655
3235903 *0001V,01/04/70 04:19:52.400,1018.062029
3235996 *0001V,01/04/70 04:19:52.500,1018.062316
3236105 *0001V,01/04/70 04:19:52.600,1018.057632
3236199 *0001V,01/04/70 04:19:52.700,1018.055568
3236308 *0001V,01/04/70 04:19:52.800,1018.059748
3236402 *0001V,01/04/70 04:19:52.900,1018.050864
3236495 *0001V,01/04/70 04:19:53.000,1018.045972
3236605 *0001V,01/04/70 04:19:53.100,1018.044886
3236698 *0001V,01/04/70 04:19:53.200,1018.034041
3236807 *0001V,01/04/70 04:19:53.300,1018.031130
3236901 *0001V,01/04/70 04:19:53.400,1018.027660
3237010 *0001V,01/04/70 04:19:53.500,1018.029930
3237104 *0001V,01/04/70 04:19:53.600,1018.021114
3237197 *0001V,01/04/70 04:19:53.700,1018.014583
3237307 *0001V,01/04/70 04:19:53.800,1018.024020
3237400 *0001V,01/04/70 04:19:53.900,1018.024573
3237509 *0001V,01/04/70 04:19:54.000,1018.028151
3237603 *0001V,01/04/70 04:19:54.100,1018.043594
3237697 *0001V,01/04/70 04:19:54.200,1018.035326
3237806 *0001V,01/04/70 04:19:54.300,1018.036515
3237899 *0001V,01/04/70 04:19:54.400,1018.039778
3238009 *0001V,01/04/70 04:19:54.500,1018.027362
3238102 *0001V,01/04/70 04:19:54.600,1018.038576
3238196 *0001V,01/04/70 04:19:54.700,1018.037673
3238305 *0001V,01/04/70 04:19:54.800,1018.036841
3238399 *0001V,01/04/70 04:19:54.900,1018.042854
3238508 *0001V,01/04/70 04:19:55.000,1018.031959
3238601 *0001V,01/04/70 04:19:55.100,1018.044620
3238711 *0001V,01/04/70 04:19:55.200,1018.045652
3238804 *0001V,01/04/70 04:19:55.300,1018.044336
3238898 *0001V,01/04/70 04:19:55.400,1018.037823
3239007 *0001V,01/04/70 04:19:55.500,1018.039101
3239101 *0001V,01/04/70 04:19:55.600,1018.031377
3239210 *0001V,01/04/70 04:19:55.700,1018.035992
3239303 *0001V,01/04/70 04:19:55.800,1018.032133
3239397 *0001V,01/04/70 04:19:55.900,1018.032763
3239506 *0001V,01/04/70 04:19:56.000,1018.036725
3239600 *0001V,01/04/70 04:19:56.100,1018.039141
3239709 *0001V,01/04/70 04:19:56.200,1018.034753
3239803 *0001V,01/04/70 04:19:56.300,1018.027410
3239896 *0001V,01/04/70 04:19:56.400,1018.036490
3240005 *0001V,01/04/70 04:19:56.500,1018.038157
3240099 *0001V,01/04/70 04:19:56.600,1018.033793
3240208 *0001V,01/04/70 04:19:56.700,1018.039533
3240302 *0001V,01/04/70 04:19:56.800,1018.038054
3240395 *0001V,01/04/70 04:19:56.900,1018.043133
3240505 *0001V,01/04/70 04:19:57.000,1018.040232
3240598 *0001V,01/04/70 04:19:57.100,1018.044478
3240707 *0001V,01/04/70 04:19:57.200,1018.040047
3240801 *0001V,01/04/70 04:19:57.300,1018.028679
3240910 *0001V,01/04/70 04:19:57.400,1018.027955
3241004 *0001V,01/04/70 04:19:57.500,1018.033294
3241097 *0001V,01/04/70 04:19:57.600,1018.036643
3241207 *0001V,01/04/70 04:19:57.700,1018.026423
3241300 *0001V,01/04/70 04:19:57.800,1018.027485
3241409 *0001V,01/04/70 04:19:57.900,1018.028082
3241503 *0001V,01/04/70 04:19:58.000,1018.026398
3241597 *0001V,01/04/70 04:19:58.100,1018.029807
3241706 *0001V,01/04/70 04:19:58.200,1018.025996
3241799 *0001V,01/04/70 04:19:58.300,1018.019025
3241909 *0001V,01/04/70 04:19:58.400,1018.016757
3242002 *0001V,01/04/70 04:19:58.500,1018.011129
3242096 *0001V,01/04/70 04:19:58.600,1018.027497
3242205 *0001V,01/04/70 04:19:58.700,1018.032567
3242299 *0001V,01/04/70 04:19:58.800,1018.027034
3242408 *0001V,01/04/70 04:19:58.900,1018.030478
3242501 *0001V,01/04/70 04:19:59.000,1018.033672
3242595 *0001V,01/04/70 04:19:59.100,1018.030743
3242704 *0001V,01/04/70 04:19:59.200,1018.039492
3242798 *0001V,01/04/70 04:19:59.300,1018.028193
3242907 *0001V,01/04/70 04:19:59.400,1018.022334
3243001 *0001V,01/04/70 04:19:59.500,1018.026923
3243110 *0001V,01/04/70 04:19:59.600,1018.026816
3243203 *0001V,01/04/70 04:19:59.700,1018.017129
3243297 *0001V,01/04/70 04:19:59.800,1018.020674
3243406 *0001V,01/04/70 04:19:59.900,1018.032464
3243500 *0001V,01/04/70 04:20:00.000,1018.036472
3243609 *0001V,01/04/70 04:20:00.100,1018.021671
3243703 *0001V,01/04/70 04:20:00.200,1018.025925
3243796 *0001V,01/04/70 04:20:00.300,1018.018137
3243905 *0001V,01/04/70 04:20:00.400,1018.021597
3243999 *0001V,01/04/70 04:20:00.500,1018.033197
3244108 *0001V,01/04/70 04:20:00.600,1018.031760
3244202 *0001V,01/04/70 04:20:00.700,1018.019460
3244295 *0001V,01/04/70 04:20:00.800,1018.032590
3244405 *0001V,01/04/70 04:20:00.900,1018.035120
3244498 *0001V,01/04/70 04:20:01.000,1018.023325
3244607 *0001V,01/04/70 04:20:01.100,1018.019904
3244701 *0001V,01/04/70 04:20:01.200,1018.029027
3244810 *0001V,01/04/70 04:20:01.300,1018.030215
3244904 *0001V,01/04/70 04:20:01.400,1018.026199
3244997 *0001V,01/04/70 04:20:01.500,1018.033120
3245107 *0001V,01/04/70 04:20:01.600,1018.027737
3245200 *0001V,01/04/70 04:20:01.700,1018.029440
3245309 *0001V,01/04/70 04:20:01.800,1018.034365
3245403 *0001V,01/04/70 04:20:01.900,1018.028991
3245497 *0001V,01/04/70 04:20:02.000,1018.022576
3245606 *0001V,01/04/70 04:20:02.100,1018.015576
3245699 *0001V,01/04/70 04:20:02.200,1018.009920
3245809 *0001V,01/04/70 04:20:02.300,1018.016467
3245902 *0001V,01/04/70 04:20:02.400,1018.006106
3245996 *0001V,01/04/70 04:20:02.500,1018.008184
3246105 *0001V,01/04/70 04:20:02.600,1018.009751
3246199 *0001V,01/04/70 04:20:02.700,1018.020676
3246308 *0001V,01/04/70 04:20:02.800,1018.017226
3246401 *0001V,01/04/70 04:20:02.900,1018.025109
3246511 *0001V,01/04/70 04:20:03.000,1018.017365
3246604 *0001V,01/04/70 04:20:03.100,1018.031953
3246698 *0001V,01/04/70 04:20:03.200,1018.046401
3246807 *0001V,01/04/70 04:20:03.300,1018.039173
3246901 *0001V,01/04/70 04:20:03.400,1018.043412
3247010 *0001V,01/04/70 04:20:03.500,1018.047128
3247103 *0001V,01/04/70 04:20:03.600,1018.047796
3247197 *0001V,01/04/70 04:20:03.700,1018.053279
3247306 *0001V,01/04/70 04:20:03.800,1018.040170
3247400 *0001V,01/04/70 04:20:03.900,1018.036674
3247509 *0001V,01/04/70 04:20:04.000,1018.034996
3247603 *0001V,01/04/70 04:20:04.100,1018.037133
3247696 *0001V,01/04/70 04:20:04.200,1018.039671
3247805 *0001V,01/04/70 04:20:04.300,1018.031315
3247899 *0001V,01/04/70 04:20:04.400,1018.023682
3248008 *0001V,01/04/70 04:20:04.500,1018.029464
3248102 *0001V,01/04/70 04:20:04.600,1018.022122
3248195 *0001V,01/04/70 04:20:04.700,1018.024185
3248305 *0001V,01/04/70 04:20:04.800,1018.030434
3248398 *0001V,01/04/70 04:20:04.900,1018.032236
3248507 *0001V,01/04/70 04:20:05.000,1018.032500
3248601 *0001V,01/04/70 04:20:05.100,1018.023954
3248710 *0001V,01/04/70 04:20:05.200,1018.033578
3248804 *0001V,01/04/70 04:20:05.300,1018.031555
3248897 *0001V,01/04/70 04:20:05.400,1018.038299
3249007 *0001V,01/04/70 04:20:05.500,1018.037580
3249100 *0001V,01/04/70 04:20:05.600,1018.027452
3249209 *0001V,01/04/70 04:20:05.700,1018.034157
3249303 *0001V,01/04/70 04:20:05.800,1018.040425
3249397 *0001V,01/04/70 04:20:05.900,1018.037686
3249506 *0001V,01/04/70 04:20:06.000,1018.034648
3249599 *0001V,01/04/70 04:20:06.100,1018.038274
3249709 *0001V,01/04/70 04:20:06.200,1018.045685
3249802 *0001V,01/04/70 04:20:06.300,1018.054878
3249896 *0001V,01/04/70 04:20:06.400,1018.036142
3250005 *0001V,01/04/70 04:20:06.500,1018.038790
3250099 *0001V,01/04/70 04:20:06.600,1018.032936
3250208 *0001V,01/04/70 04:20:06.700,1018.038052
3250301 *0001V,01/04/70 04:20:06.800,1018.039786
3250411 *0001V,01/04/70 04:20:06.900,1018.046822
3250504 *0001V,01/04/70 04:20:07.000,1018.043768
3250598 *0001V,01/04/70 04:20:07.100,1018.052906
3250707 *0001V,01/04/70 04:20:07.200,1018.044600
3250801 *0001V,01/04/70 04:20:07.300,1018.046290
3250910 *0001V,01/04/70 04:20:07.400,1018.040157
3251003 *0001V,01/04/70 04:20:07.500,1018.042285
3251097 *0001V,01/04/70 04:20:07.600,1018.045523
3251206 *0001V,01/04/70 04:20:07.700,1018.043939
3251300 *0001V,01/04/70 04:20:07.800,1018.044066
3251409 *0001V,01/04/70 04:20:07.900,1018.050178
3251503 *0001V,01/04/70 04:20:08.000,1018.043843
3251596 *0001V,01/04/70 04:20:08.100,1018.045689
3251705 *0001V,01/04/70 04:20:08.200,1018.045145
3251799 *0001V,01/04/70 04:20:08.300,1018.048569
3251908 *0001V,01/04/70 04:20:08.400,1018.045386
3252002 *0001V,01/04/70 04:20:08.500,1018.037270
3252095 *0001V,01/04/70 04:20:08.600,1018.046228
3252205 *0001V,01/04/70 04:20:08.700,1018.047662
3252298 *0001V,01/04/70 04:20:08.800,1018.040899
3252407 *0001V,01/04/70 04:20:08.900,1018.034489
3252501 *0001V,01/04/70 04:20:09.000,1018.042386
3252610 *0001V,01/04/70 04:20:09.100,1018.039902
3252704 *0001V,01/04/70 04:20:09.200,1018.046909
3252797 *0001V,01/04/70 04:20:09.300,1018.037141
3252907 *0001V,01/04/70 04:20:09.400,1018.044329
3253000 *0001V,01/04/70 04:20:09.500,1018.037715
3253109 *0001V,01/04/70 04:20:09.600,1018.033406
3253203 *0001V,01/04/70 04:20:09.700,1018.039471
3253297 *0001V,01/04/70 04:20:09.800,1018.040092
3253406 *0001V,01/04/70 04:20:09.900,1018.044906
3253499 *0001V,01/04/70 04:20:10.000,1018.044206
3253609 *0001V,01/04/70 04:20:10.100,1018.047062
3253702 *0001V,01/04/70 04:20:10.200,1018.043610
3253796 *0001V,01/04/70 04:20:10.300,1018.045229
3253905 *0001V,01/04/70 04:20:10.400,1018.045699
3253999 *0001V,01/04/70 04:20:10.500,1018.040871
3254108 *0001V,01/04/70 04:20:10.600,1018.037438
3254201 *0001V,01/04/70 04:20:10.700,1018.034090
3254311 *0001V,01/04/70 04:20:10.800,1018.024956
3254404 *0001V,01/04/70 04:20:10.900,1018.030620
3254498 *0001V,01/04/70 04:20:11.000,1018.029332
3254607 *0001V,01/04/70 04:20:11.100,1018.037921
3254701 *0001V,01/04/70 04:20:11.200,1018.036637
3254810 *0001V,01/04/70 04:20:11.300,1018.038092
3254903 *0001V,01/04/70 04:20:11.400,1018.037041
3254997 *0001V,01/04/70 04:20:11.500,1018.039346
3255106 *0001V,01/04/70 04:20:11.600,1018.034631
3255200 *0001V,01/04/70 04:20:11.700,1018.037321
3255309 *0001V,01/04/70 04:20:11.800,1018.028445
3255403 *0001V,01/04/70 04:20:11.900,1018.028343
3255496 *0001V,01/04/70 04:20:12.000,1018.029123
3255605 *0001V,01/04/70 04:20:12.100,1018.018387
3255699 *0001V,01/04/70 04:20:12.200,1018.029281
3255808 *0001V,01/04/70 04:20:12.300,1018.028187
3255902 *0001V,01/04/70 04:20:12.400,1018.025891
3256011 *0001V,01/04/70 04:20:12.500,1018.016847
3256105 *0001V,01/04/70 04:20:12.600,1018.009037
3256198 *0001V,01/04/70 04:20:12.700,1018.004655
3256307 *0001V,01/04/70 04:20:12.800,1018.004137
3256401 *0001V,01/04/70 04:20:12.900,1018.007037
3256510 *0001V,01/04/70 04:20:13.000,1018.006890
3256604 *0001V,01/04/70 04:20:13.100,1018.007127
3256697 *0001V,01/04/70 04:20:13.200,1018.005407
3256807 *0001V,01/04/70 04:20:13.300,1017.998985
3256900 *0001V,01/04/70 04:20:13.400,1017.997223
3257009 *0001V,01/04/70 04:20:13.500,1018.007713
3257103 *0001V,01/04/70 04:20:13.600,1018.022777
3257197 *0001V,01/04/70 04:20:13.700,1018.006745
3257306 *0001V,01/04/70 04:20:13.800,1018.007537
3257399 *0001V,01/04/70 04:20:13.900,1018.011910
3257509 *0001V,01/04/70 04:20:14.000,1018.003800
3257602 *0001V,01/04/70 04:20:14.100,1018.007892
3257696 *0001V,01/04/70 04:20:14.200,1017.999060
3257805 *0001V,01/04/70 04:20:14.300,1017.997002
3257899 *0001V,01/04/70 04:20:14.400,1017.991260
3258008 *0001V,01/04/70 04:20:14.500,1017.993390
3258101 *0001V,01/04/70 04:20:14.600,1017.987044
3258211 *0001V,01/04/70 04:20:14.700,1017.980807
3258304 *0001V,01/04/70 04:20:14.800,1017.980042
3258398 *0001V,01/04/70 04:20:14.900,1017.975285
3258507 *0001V,01/04/70 04:20:15.000,1017.970438
3258601 *0001V,01/04/70 04:20:15.100,1017.969469
3258710 *0001V,01/04/70 04:20:15.200,1017.977042
3258803 *0001V,01/04/70 04:20:15.300,1017.971639
3258897 *0001V,01/04/70 04:20:15.400,1017.959003
3259006 *0001V,01/04/70 04:20:15.500,1017.963955
3259100 *0001V,01/04/70 04:20:15.600,1017.970505
3259209 *0001V,01/04/70 04:20:15.700,1017.979641
3259303 *0001V,01/04/70 04:20:15.800,1017.982292
3259396 *0001V,01/04/70 04:20:15.900,1017.980793
3259505 *0001V,01/04/70 04:20:16.000,1017.970512
3259599 *0001V,01/04/70 04:20:16.100,1017.972389
3259708 *0001V,01/04/70 04:20:16.200,1017.974565
3259802 *0001V,01/04/70 04:20:16.300,1017.976509
3259895 *0001V,01/04/70 04:20:16.400,1017.971421
3300005 *0001V,01/04/70 04:20:16.500,1017.977801
3300098 *0001V,01/04/70 04:20:16.600,1017.963313
3300207 *0001V,01/04/70 04:20:16.700,1017.980909
3300301 *0001V,01/04/70 04:20:16.800,1017.984270
3300410 *0001V,01/04/70 04:20:16.900,1017.999070
3300504 *0001V,01/04/70 04:20:17.000,1018.001952
3300597 *0001V,01/04/70 04:20:17.100,1018.005247
3300707 *0001V,01/04/70 04:20:17.200,1018.002118
3300800 *0001V,01/04/70 04:20:17.300,1018.009954
3300909 *0001V,01/04/70 04:20:17.400,1018.014280
3301003 *0001V,01/04/70 04:20:17.500,1017.995551
3301097 *0001V,01/04/70 04:20:17.600,1017.989522
3301206 *0001V,01/04/70 04:20:17.700,1018.005755
3301299 *0001V,01/04/70 04:20:17.800,1017.999735
3301409 *0001V,01/04/70 04:20:17.900,1018.002942
3301502 *0001V,01/04/70 04:20:18.000,1018.010865
3301596 *0001V,01/04/70 04:20:18.100,1018.031174
3301705 *0001V,01/04/70 04:20:18.200,1018.019800
3301799 *0001V,01/04/70 04:20:18.300,1018.022383
3301908 *0001V,01/04/70 04:20:18.400,1018.028119
3302001 *0001V,01/04/70 04:20:18.500,1018.018762
3302111 *0001V,01/04/70 04:20:18.600,1018.029559
3302204 *0001V,01/04/70 04:20:18.700,1018.029900
3302298 *0001V,01/04/70 04:20:18.800,1018.029142
3302407 *0001V,01/04/70 04:20:18.900,1018.032277
3302501 *0001V,01/04/70 04:20:19.000,1018.033968
3302610 *0001V,01/04/70 04:20:19.100,1018.029439
3302703 *0001V,01/04/70 04:20:19.200,1018.019224
3302797 *0001V,01/04/70 04:20:19.300,1018.024171
3302906 *0001V,01/04/70 04:20:19.400,1018.031549
3303000 *0001V,01/04/70 04:20:19.500,1018.023507
3303109 *0001V,01/04/70 04:20:19.600,1018.025636
3303203 *0001V,01/04/70 04:20:19.700,1018.031461
3303296 *0001V,01/04/70 04:20:19.800,1018.033002
3303405 *0001V,01/04/70 04:20:19.900,1018.031336
3303499 *0001V,01/04/70 04:20:20.000,1018.033277
3303608 *0001V,01/04/70 04:20:20.100,1018.029334
3303702 *0001V,01/04/70 04:20:20.200,1018.031675
3303795 *0001V,01/04/70 04:20:20.300,1018.029069
3303905 *0001V,01/04/70 04:20:20.400,1018.035008
3303998 *0001V,01/04/70 04:20:20.500,1018.031120
3304107 *0001V,01/04/70 04:20:20.600,1018.023709
3304201 *0001V,01/04/70 04:20:20.700,1018.021602
3304310 *0001V,01/04/70 04:20:20.800,1018.026253
3304404 *0001V,01/04/70 04:20:20.900,1018.018372
3304497 *0001V,01/04/70 04:20:21.000,1018.015864
3304607 *0001V,01/04/70 04:20:21.100,1018.016376
3304700 *0001V,01/04/70 04:20:21.200,1018.021967
3304809 *0001V,01/04/70 04:20:21.300,1018.031244
3304903 *0001V,01/04/70 04:20:21.400,1018.034029
3304997 *0001V,01/04/70 04:20:21.500,1018.033249
3305106 *0001V,01/04/70 04:20:21.600,1018.018210
3305199 *0001V,01/04/70 04:20:21.700,1018.039065
3305309 *0001V,01/04/70 04:20:21.800,1018.043337
3305402 *0001V,01/04/70 04:20:21.900,1018.033579
3305496 *0001V,01/04/70 04:20:22.000,1018.037407
3305605 *0001V,01/04/70 04:20:22.100,1018.042942
3305699 *0001V,01/04/70 04:20:22.200,1018.048784
3305808 *0001V,01/04/70 04:20:22.300,1018.046341
3305901 *0001V,01/04/70 04:20:22.400,1018.055507
3306011 *0001V,01/04/70 04:20:22.500,1018.059760
3306104 *0001V,01/04/70 04:20:22.600,1018.050882
3306198 *0001V,01/04/70 04:20:22.700,1018.050541
3306307 *0001V,01/04/70 04:20:22.800,1018.045512
3306401 *0001V,01/04/70 04:20:22.900,1018.054158
3306510 *0001V,01/04/70 04:20:23.000,1018.052772
3306603 *0001V,01/04/70 04:20:23.100,1018.044181
3306697 *0001V,01/04/70 04:20:23.200,1018.044115
3306806 *0001V,01/04/70 04:20:23.300,1018.056248
3306900 *0001V,01/04/70 04:20:23.400,1018.052090
3307009 *0001V,01/04/70 04:20:23.500,1018.053923
3307103 *0001V,01/04/70 04:20:23.600,1018.042383
3307196 *0001V,01/04/70 04:20:23.700,1018.039911
3307305 *0001V,01/04/70 04:20:23.800,1018.041267
3307399 *0001V,01/04/70 04:20:23.900,1018.041272
3307508 *0001V,01/04/70 04:20:24.000,1018.038818
3307602 *0001V,01/04/70 04:20:24.100,1018.023075
3307695 *0001V,01/04/70 04:20:24.200,1018.022714
3307805 *0001V,01/04/70 04:20:24.300,1018.032680
3307898 *0001V,01/04/70 04:20:24.400,1018.022513
3308007 *0001V,01/04/70 04:20:24.500,1018.016288
3308101 *0001V,01/04/70 04:20:24.600,1018.010112
3308210 *0001V,01/04/70 04:20:24.700,1018.019643
3308304 *0001V,01/04/70 04:20:24.800,1018.012417
3308397 *0001V,01/04/70 04:20:24.900,1018.012640
3308507 *0001V,01/04/70 04:20:25.000,1018.018439
3308600 *0001V,01/04/70 04:20:25.100,1018.014359
3308709 *0001V,01/04/70 04:20:25.200,1018.013072
3308803 *0001V,01/04/70 04:20:25.300,1018.010253
3308897 *0001V,01/04/70 04:20:25.400,1017.995769
3309006 *0001V,01/04/70 04:20:25.500,1017.988683
3309099 *0001V,01/04/70 04:20:25.600,1017.990084
3309209 *0001V,01/04/70 04:20:25.700,1017.992581
3309302 *0001V,01/04/70 04:20:25.800,1017.989225
3309396 *0001V,01/04/70 04:20:25.900,1017.995533
3309505 *0001V,01/04/70 04:20:26.000,1017.993989
3309599 *0001V,01/04/70 04:20:26.100,1017.999388
3309708 *0001V,01/04/70 04:20:26.200,1018.014655
3309801 *0001V,01/04/70 04:20:26.300,1018.013783
3309911 *0001V,01/04/70 04:20:26.400,1018.028629
3310004 *0001V,01/04/70 04:20:26.500,1018.029426
3310098 *0001V,01/04/70 04:20:26.600,1018.021715
3310207 *0001V,01/04/70 04:20:26.700,1018.023990
3310301 *0001V,01/04/70 04:20:26.800,1018.033076
3310410 *0001V,01/04/70 04:20:26.900,1018.032227
3310503 *0001V,01/04/70 04:20:27.000,1018.033574
3310597 *0001V,01/04/70 04:20:27.100,1018.031516
3310706 *0001V,01/04/70 04:20:27.200,1018.027478
3310800 *0001V,01/04/70 04:20:27.300,1018.021054
3310909 *0001V,01/04/70 04:20:27.400,1018.016599
3311003 *0001V,01/04/70 04:20:27.500,1018.025070
3311096 *0001V,01/04/70 04:20:27.600,1018.021369
3311205 *0001V,01/04/70 04:20:27.700,1018.018836
3311299 *0001V,01/04/70 04:20:27.800,1018.016681
3311408 *0001V,01/04/70 04:20:27.900,1018.011609
3311502 *0001V,01/04/70 04:20:28.000,1018.014579
3311595 *0001V,01/04/70 04:20:28.100,1018.020762
3311705 *0001V,01/04/70 04:20:28.200,1018.016631
3311798 *0001V,01/04/70 04:20:28.300,1018.011199
3311907 *0001V,01/04/70 04:20:28.400,1018.017837
3312001 *0001V,01/04/70 04:20:28.500,1018.017950
3312110 *0001V,01/04/70 04:20:28.600,1018.018393
3312204 *0001V,01/04/70 04:20:28.700,1018.009144
3312297 *0001V,01/04/70 04:20:28.800,1018.008027
3312407 *0001V,01/04/70 04:20:28.900,1018.009357
3312500 *0001V,01/04/70 04:20:29.000,1018.007464
3312609 *0001V,01/04/70 04:20:29.100,1018.009790
3312703 *0001V,01/04/70 04:20:29.200,1018.011257
3312797 *0001V,01/04/70 04:20:29.300,1018.009839
3312906 *0001V,01/04/70 04:20:29.400,1018.009741
3312999 *0001V,01/04/70 04:20:29.500,1017.995225
3313109 *0001V,01/04/70 04:20:29.600,1017.993275
3313202 *0001V,01/04/70 04:20:29.700,1017.996425
3313296 *0001V,01/04/70 04:20:29.800,1018.003161
3313405 *0001V,01/04/70 04:20:29.900,1018.002738
3313499 *0001V,01/04/70 04:20:30.000,1017.992032
3313608 *0001V,01/04/70 04:20:30.100,1018.005254
3313701 *0001V,01/04/70 04:20:30.200,1018.002468
3313811 *0001V,01/04/70 04:20:30.300,1017.998781
3313904 *0001V,01/04/70 04:20:30.400,1018.006885
3313998 *0001V,01/04/70 04:20:30.500,1018.011528
3314107 *0001V,01/04/70 04:20:30.600,1018.020881
3314201 *0001V,01/04/70 04:20:30.700,1018.024193
3314310 *0001V,01/04/70 04:20:30.800,1018.014979
3314403 *0001V,01/04/70 04:20:30.900,1018.015324
3314497 *0001V,01/04/70 04:20:31.000,1018.017354
3314606 *0001V,01/04/70 04:20:31.100,1018.013704
3314700 *0001V,01/04/70 04:20:31.200,1018.017109
3314809 *0001V,01/04/70 04:20:31.300,1018.018941
3314903 *0001V,01/04/70 04:20:31.400,1018.028911
3314996 *0001V,01/04/70 04:20:31.500,1018.025569
3315105 *0001V,01/04/70 04:20:31.600,1018.018228
3315199 *0001V,01/04/70 04:20:31.700,1018.029484
3315308 *0001V,01/04/70 04:20:31.800,1018.030315
3315402 *0001V,01/04/70 04:20:31.900,1018.021324
3315495 *0001V,01/04/70 04:20:32.000,1018.022408
3315605 *0001V,01/04/70 04:20:32.100,1018.027577
3315698 *0001V,01/04/70 04:20:32.200,1018.017316
3315807 *0001V,01/04/70 04:20:32.300,1018.025469
3315901 *0001V,01/04/70 04:20:32.400,1018.019988
3316010 *0001V,01/04/70 04:20:32.500,1018.027647
3316104 *0001V,01/04/70 04:20:32.600,1018.020709
3316197 *0001V,01/04/70 04:20:32.700,1018.018061
3316307 *0001V,01/04/70 04:20:32.800,1018.030183
3316400 *0001V,01/04/70 04:20:32.900,1018.021078
3316509 *0001V,01/04/70 04:20:33.000,1018.018852
3316603 *0001V,01/04/70 04:20:33.100,1018.031209
3316697 *0001V,01/04/70 04:20:33.200,1018.021881
3316806 *0001V,01/04/70 04:20:33.300,1018.030468
3316899 *0001V,01/04/70 04:20:33.400,1018.026385
3317009 *0001V,01/04/70 04:20:33.500,1018.025311
3317102 *0001V,01/04/70 04:20:33.600,1018.013859
3317196 *0001V,01/04/70 04:20:33.700,1018.017224
3317305 *0001V,01/04/70 04:20:33.800,1018.015026
3317399 *0001V,01/04/70 04:20:33.900,1018.019715
3317508 *0001V,01/04/70 04:20:34.000,1018.020566
3317601 *0001V,01/04/70 04:20:34.100,1018.002483
3317711 *0001V,01/04/70 04:20:34.200,1018.009427
3317804 *0001V,01/04/70 04:20:34.300,1018.012876
3317898 *0001V,01/04/70 04:20:34.400,1018.026637
3318007 *0001V,01/04/70 04:20:34.500,1018.024867
3318101 *0001V,01/04/70 04:20:34.600,1018.030090
3318210 *0001V,01/04/70 04:20:34.700,1018.027728
3318303 *0001V,01/04/70 04:20:34.800,1018.021329
3318397 *0001V,01/04/70 04:20:34.900,1018.027163
3318506 *0001V,01/04/70 04:20:35.000,1018.020251
3318600 *0001V,01/04/70 04:20:35.100,1018.025567
3318709 *0001V,01/04/70 04:20:35.200,1018.024022
3318803 *0001V,01/04/70 04:20:35.300,1018.038356
3318896 *0001V,01/04/70 04:20:35.400,1018.027553
3319005 *0001V,01/04/70 04:20:35.500,1018.017552
3319099 *0001V,01/04/70 04:20:35.600,1018.020923
3319208 *0001V,01/04/70 04:20:35.700,1018.027997
3319302 *0001V,01/04/70 04:20:35.800,1018.004341
3319395 *0001V,01/04/70 04:20:35.900,1018.009718
3319505 *0001V,01/04/70 04:20:36.000,1018.008829
3319598 *0001V,01/04/70 04:20:36.100,1018.020628
3319707 *0001V,01/04/70 04:20:36.200,1018.019591
3319801 *0001V,01/04/70 04:20:36.300,1018.010048
3319910 *0001V,01/04/70 04:20:36.400,1018.012974
3320004 *0001V,01/04/70 04:20:36.500,1018.003567
3320097 *0001V,01/04/70 04:20:36.600,1018.001142
3320207 *0001V,01/04/70 04:20:36.700,1018.010028
3320300 *0001V,01/04/70 04:20:36.800,1018.004053
3320409 *0001V,01/04/70 04:20:36.900,1018.013628
3320503 *0001V,01/04/70 04:20:37.000,1018.004836
3320597 *0001V,01/04/70 04:20:37.100,1018.016933
3320706 *0001V,01/04/70 04:20:37.200,1018.005307
3320799 *0001V,01/04/70 04:20:37.300,1017.992193
3320909 *0001V,01/04/70 04:20:37.400,1017.999455
3321002 *0001V,01/04/70 04:20:37.500,1018.008110
3321096 *0001V,01/04/70 04:20:37.600,1018.010127
3321205 *0001V,01/04/70 04:20:37.700,1018.017594
3321299 *0001V,01/04/70 04:20:37.800,1018.016255
3321408 *0001V,01/04/70 04:20:37.900,1018.014091
3321501 *0001V,01/04/70 04:20:38.000,1018.015410
3321611 *0001V,01/04/70 04:20:38.100,1018.009428
3321704 *0001V,01/04/70 04:20:38.200,1018.003678
3321798 *0001V,01/04/70 04:20:38.300,1018.009416
3321907 *0001V,01/04/70 04:20:38.400,1018.007602
3322001 *0001V,01/04/70 04:20:38.500,1018.009283
3322110 *0001V,01/04/70 04:20:38.600,1018.024582
3322203 *0001V,01/04/70 04:20:38.700,1018.021469
3322297 *0001V,01/04/70 04:20:38.800,1018.022136
3322406 *0001V,01/04/70 04:20:38.900,1018.025787
3322500 *0001V,01/04/70 04:20:39.000,1018.025632
3322609 *0001V,01/04/70 04:20:39.100,1018.013221
3322703 *0001V,01/04/70 04:20:39.200,1018.025263
3322796 *0001V,01/04/70 04:20:39.300,1018.029789
3322905 *0001V,01/04/70 04:20:39.400,1018.039923
3322999 *0001V,01/04/70 04:20:39.500,1018.039195
3323108 *0001V,01/04/70 04:20:39.600,1018.040615
3323202 *0001V,01/04/70 04:20:39.700,1018.052035
3323295 *0001V,01/04/70 04:20:39.800,1018.043698
3323405 *0001V,01/04/70 04:20:39.900,1018.047125
3323498 *0001V,01/04/70 04:20:40.000,1018.047532
3323607 *0001V,01/04/70 04:20:40.100,1018.040769
3323701 *0001V,01/04/70 04:20:40.200,1018.039111
3323810 *0001V,01/04/70 04:20:40.300,1018.046819
3323904 *0001V,01/04/70 04:20:40.400,1018.047417
3323997 *0001V,01/04/70 04:20:40.500,1018.053153
3324107 *0001V,01/04/70 04:20:40.600,1018.053470
3324200 *0001V,01/04/70 04:20:40.700,1018.049647
3324309 *0001V,01/04/70 04:20:40.800,1018.029155
3324403 *0001V,01/04/70 04:20:40.900,1018.044472
3324497 *0001V,01/04/70 04:20:41.000,1018.042682
3324606 *0001V,01/04/70 04:20:41.100,1018.045236
3324699 *0001V,01/04/70 04:20:41.200,1018.041945
3324809 *0001V,01/04/70 04:20:41.300,1018.037369
3324902 *0001V,01/04/70 04:20:41.400,1018.037544
3324996 *0001V,01/04/70 04:20:41.500,1018.030954
3325105 *0001V,01/04/70 04:20:41.600,1018.037499
3325199 *0001V,01/04/70 04:20:41.700,1018.040040
3325308 *0001V,01/04/70 04:20:41.800,1018.043659
3325401 *0001V,01/04/70 04:20:41.900,1018.041645
3325495 *0001V,01/04/70 04:20:42.000,1018.034371
3325604 *0001V,01/04/70 04:20:42.100,1018.040708
3325698 *0001V,01/04/70 04:20:42.200,1018.042646
3325807 *0001V,01/04/70 04:20:42.300,1018.038629
3325901 *0001V,01/04/70 04:20:42.400,1018.040881
3326010 *0001V,01/04/70 04:20:42.500,1018.039798
3326103 *0001V,01/04/70 04:20:42.600,1018.043014
3326197 *0001V,01/04/70 04:20:42.700,1018.042289
3326306 *0001V,01/04/70 04:20:42.800,1018.032073
3326400 *0001V,01/04/70 04:20:42.900,1018.020092
3326509 *0001V,01/04/70 04:20:43.000,1018.021986
3326603 *0001V,01/04/70 04:20:43.100,1018.036551
3326696 *0001V,01/04/70 04:20:43.200,1018.032181
3326805 *0001V,01/04/70 04:20:43.300,1018.033996
3326899 *0001V,01/04/70 04:20:43.400,1018.030657
3327008 *0001V,01/04/70 04:20:43.500,1018.024099
3327102 *0001V,01/04/70 04:20:43.600,1018.032278
3327211 *0001V,01/04/70 04:20:43.700,1018.011312
3327305 *0001V,01/04/70 04:20:43.800,1018.015459
3327398 *0001V,01/04/70 04:20:43.900,1018.023365
3327507 *0001V,01/04/70 04:20:44.000,1018.008125
3327601 *0001V,01/04/70 04:20:44.100,1018.021711
3327710 *0001V,01/04/70 04:20:44.200,1018.019458
3327804 *0001V,01/04/70 04:20:44.300,1018.024969
3327897 *0001V,01/04/70 04:20:44.400,1018.029270
3328007 *0001V,01/04/70 04:20:44.500,1018.030827
3328100 *0001V,01/04/70 04:20:44.600,1018.036269
3328209 *0001V,01/04/70 04:20:44.700,1018.033069
3328303 *0001V,01/04/70 04:20:44.800,1018.033135
3328397 *0001V,01/04/70 04:20:44.900,1018.032138
3328506 *0001V,01/04/70 04:20:45.000,1018.044420
3328599 *0001V,01/04/70 04:20:45.100,1018.034522
3328709 *0001V,01/04/70 04:20:45.200,1018.040741
3328802 *0001V,01/04/70 04:20:45.300,1018.032067
3328896 *0001V,01/04/70 04:20:45.400,1018.038627
3329005 *0001V,01/04/70 04:20:45.500,1018.047345
3329099 *0001V,01/04/70 04:20:45.600,1018.042513
3329208 *0001V,01/04/70 04:20:45.700,1018.040477
3329301 *0001V,01/04/70 04:20:45.800,1018.032320
3329411 *0001V,01/04/70 04:20:45.900,1018.028272
3329504 *0001V,01/04/70 04:20:46.000,1018.030702
3329598 *0001V,01/04/70 04:20:46.100,1018.033186
3329707 *0001V,01/04/70 04:20:46.200,1018.030473
3329801 *0001V,01/04/70 04:20:46.300,1018.033184
3329910 *0001V,01/04/70 04:20:46.400,1018.023781
3330003 *0001V,01/04/70 04:20:46.500,1018.025281
3330097 *0001V,01/04/70 04:20:46.600,1018.025490
3330206 *0001V,01/04/70 04:20:46.700,1018.018508
3330300 *0001V,01/04/70 04:20:46.800,1018.018756
3330409 *0001V,01/04/70 04:20:46.900,1018.010187
3330503 *0001V,01/04/70 04:20:47.000,1018.010972
3330596 *0001V,01/04/70 04:20:47.100,1018.011871
3330705 *0001V,01/04/70 04:20:47.200,1018.005352
3330799 *0001V,01/04/70 04:20:47.300,1018.010459
3330908 *0001V,01/04/70 04:20:47.400,1018.012669
3331002 *0001V,01/04/70 04:20:47.500,1017.999417
3331095 *0001V,01/04/70 04:20:47.600,1018.004863
3331205 *0001V,01/04/70 04:20:47.700,1018.013862
3331298 *0001V,01/04/70 04:20:47.800,1018.014920
3331407 *0001V,01/04/70 04:20:47.900,1018.016902
3331501 *0001V,01/04/70 04:20:48.000,1018.019956
3331610 *0001V,01/04/70 04:20:48.100,1018.021180
3331704 *0001V,01/04/70 04:20:48.200,1018.014562
3331797 *0001V,01/04/70 04:20:48.300,1018.019439
3331907 *0001V,01/04/70 04:20:48.400,1018.012033
3332000 *0001V,01/04/70 04:20:48.500,1018.016182
3332109 *0001V,01/04/70 04:20:48.600,1018.011626
3332203 *0001V,01/04/70 04:20:48.700,1018.013581
3332297 *0001V,01/04/70 04:20:48.800,1018.024608
3332406 *0001V,01/04/70 04:20:48.900,1018.024206
3332499 *0001V,01/04/70 04:20:49.000,1018.027543
3332609 *0001V,01/04/70 04:20:49.100,1018.033774
3332702 *0001V,01/04/70 04:20:49.200,1018.031800
3332796 *0001V,01/04/70 04:20:49.300,1018.036006
3332905 *0001V,01/04/70 04:20:49.400,1018.029843
3332999 *0001V,01/04/70 04:20:49.500,1018.025600
3333108 *0001V,01/04/70 04:20:49.600,1018.033924
3333201 *0001V,01/04/70 04:20:49.700,1018.026054
3333311 *0001V,01/04/70 04:20:49.800,1018.033084
3333404 *0001V,01/04/70 04:20:49.900,1018.016905
3333498 *0001V,01/04/70 04:20:50.000,1018.016840
3333607 *0001V,01/04/70 04:20:50.100,1018.019612
3333701 *0001V,01/04/70 04:20:50.200,1018.017040
3333810 *0001V,01/04/70 04:20:50.300,1018.011552
3333903 *0001V,01/04/70 04:20:50.400,1018.003747
3333997 *0001V,01/04/70 04:20:50.500,1017.998199
3334106 *0001V,01/04/70 04:20:50.600,1018.000108
3334200 *0001V,01/04/70 04:20:50.700,1017.996984
3334309 *0001V,01/04/70 04:20:50.800,1018.008810
3334403 *0001V,01/04/70 04:20:50.900,1018.007727
3334496 *0001V,01/04/70 04:20:51.000,1018.012778
3334605 *0001V,01/04/70 04:20:51.100,1018.014127
3334699 *0001V,01/04/70 04:20:51.200,1018.009372
3334808 *0001V,01/04/70 04:20:51.300,1018.012345
3334902 *0001V,01/04/70 04:20:51.400,1018.012844
3334995 *0001V,01/04/70 04:20:51.500,1018.016843
3335105 *0001V,01/04/70 04:20:51.600,1018.020766
3335198 *0001V,01/04/70 04:20:51.700,1018.016042
3335307 *0001V,01/04/70 04:20:51.800,1018.010831
3335401 *0001V,01/04/70 04:20:51.900,1018.015817
3335510 *0001V,01/04/70 04:20:52.000,1018.017887
3335604 *0001V,01/04/70 04:20:52.100,1018.018657
3335697 *0001V,01/04/70 04:20:52.200,1018.024095
3335807 *0001V,01/04/70 04:20:52.300,1018.031658
3335900 *0001V,01/04/70 04:20:52.400,1018.019625
3336009 *0001V,01/04/70 04:20:52.500,1018.016610
3336103 *0001V,01/04/70 04:20:52.600,1018.018809
3336197 *0001V,01/04/70 04:20:52.700,1018.024480
3336306 *0001V,01/04/70 04:20:52.800,1018.029855
3336399 *0001V,01/04/70 04:20:52.900,1018.017253
3336509 *0001V,01/04/70 04:20:53.000,1018.008738
3336602 *0001V,01/04/70 04:20:53.100,1018.017268
3336696 *0001V,01/04/70 04:20:53.200,1018.015104
3336805 *0001V,01/04/70 04:20:53.300,1018.015968
3336899 *0001V,01/04/70 04:20:53.400,1018.013441
3337008 *0001V,01/04/70 04:20:53.500,1018.016261
3337101 *0001V,01/04/70 04:20:53.600,1018.022336
3337211 *0001V,01/04/70 04:20:53.700,1018.021689
3337304 *0001V,01/04/70 04:20:53.800,1018.022293
3337398 *0001V,01/04/70 04:20:53.900,1018.026138
3337507 *0001V,01/04/70 04:20:54.000,1018.023491
3337601 *0001V,01/04/70 04:20:54.100,1018.023974
3337710 *0001V,01/04/70 04:20:54.200,1018.027617
3337803 *0001V,01/04/70 04:20:54.300,1018.021815
3337897 *0001V,01/04/70 04:20:54.400,1018.022752
3338006 *0001V,01/04/70 04:20:54.500,1018.016262
3338100 *0001V,01/04/70 04:20:54.600,1018.010629
3338209 *0001V,01/04/70 04:20:54.700,1018.014026
3338303 *0001V,01/04/70 04:20:54.800,1018.014158
3338396 *0001V,01/04/70 04:20:54.900,1018.013899
3338505 *0001V,01/04/70 04:20:55.000,1018.012767
3338599 *0001V,01/04/70 04:20:55.100,1018.012538
3338708 *0001V,01/04/70 04:20:55.200,1018.010978
3338802 *0001V,01/04/70 04:20:55.300,1018.012802
3338895 *0001V,01/04/70 04:20:55.400,1018.008153
3339005 *0001V,01/04/70 04:20:55.500,1018.014119
3339098 *0001V,01/04/70 04:20:55.600,1018.016459
3339207 *0001V,01/04/70 04:20:55.700,1018.009577
3339301 *0001V,01/04/70 04:20:55.800,1018.010723
3339410 *0001V,01/04/70 04:20:55.900,1017.997341
3339504 *0001V,01/04/70 04:20:56.000,1018.001240
3339597 *0001V,01/04/70 04:20:56.100,1018.000664
3339707 *0001V,01/04/70 04:20:56.200,1017.986713
3339800 *0001V,01/04/70 04:20:56.300,1017.993807
3339909 *0001V,01/04/70 04:20:56.400,1017.996489
3340003 *0001V,01/04/70 04:20:56.500,1018.005884
3340097 *0001V,01/04/70 04:20:56.600,1018.015126
3340206 *0001V,01/04/70 04:20:56.700,1018.019841
3340299 *0001V,01/04/70 04:20:56.800,1018.003222
3340409 *0001V,01/04/70 04:20:56.900,1018.008132
3340502 *0001V,01/04/70 04:20:57.000,1018.009055
3340596 *0001V,01/04/70 04:20:57.100,1018.014178
3340705 *0001V,01/04/70 04:20:57.200,1018.009598
3340799 *0001V,01/04/70 04:20:57.300,1018.024596
3340908 *0001V,01/04/70 04:20:57.400,1018.006754
3341001 *0001V,01/04/70 04:20:57.500,1018.012920
3341095 *0001V,01/04/70 04:20:57.600,1018.022474
3341204 *0001V,01/04/70 04:20:57.700,1018.021842
3341298 *0001V,01/04/70 04:20:57.800,1018.022771
3341407 *0001V,01/04/70 04:20:57.900,1018.029884
3341501 *0001V,01/04/70 04:20:58.000,1018.029268
3341610 *0001V,01/04/70 04:20:58.100,1018.025612
3341703 *0001V,01/04/70 04:20:58.200,1018.027255
3341797 *0001V,01/04/70 04:20:58.300,1018.022786
3341906 *0001V,01/04/70 04:20:58.400,1018.020600
3342000 *0001V,01/04/70 04:20:58.500,1018.022039
3342109 *0001V,01/04/70 04:20:58.600,1018.018386
3342203 *0001V,01/04/70 04:20:58.700,1018.023665
3342296 *0001V,01/04/70 04:20:58.800,1018.021058
3342405 *0001V,01/04/70 04:20:58.900,1018.029439
3342499 *0001V,01/04/70 04:20:59.000,1018.034697
3342608 *0001V,01/04/70 04:20:59.100,1018.027358
3342702 *0001V,01/04/70 04:20:59.200,1018.033662
3342795 *0001V,01/04/70 04:20:59.300,1018.031729
3342905 *0001V,01/04/70 04:20:59.400,1018.030720
3342998 *0001V,01/04/70 04:20:59.500,1018.025748
3343107 *0001V,01/04/70 04:20:59.600,1018.028806
3343201 *0001V,01/04/70 04:20:59.700,1018.028936
3343310 *0001V,01/04/70 04:20:59.800,1018.032238
3343404 *0001V,01/04/70 04:20:59.900,1018.036672
3343497 *0001V,01/04/70 04:21:00.000,1018.031485
3343607 *0001V,01/04/70 04:21:00.100,1018.036638
3343700 *0001V,01/04/70 04:21:00.200,1018.043000
3343809 *0001V,01/04/70 04:21:00.300,1018.028700
3343903 *0001V,01/04/70 04:21:00.400,1018.032974
3343997 *0001V,01/04/70 04:21:00.500,1018.035782
3344106 *0001V,01/04/70 04:21:00.600,1018.038302
3344199 *0001V,01/04/70 04:21:00.700,1018.027656
3344309 *0001V,01/04/70 04:21:00.800,1018.022268
3344402 *0001V,01/04/70 04:21:00.900,1018.030225
3344496 *0001V,01/04/70 04:21:01.000,1018.026683
3344605 *0001V,01/04/70 04:21:01.100,1018.010657
3344699 *0001V,01/04/70 04:21:01.200,1018.008444
3344808 *0001V,01/04/70 04:21:01.300,1018.017883
3344901 *0001V,01/04/70 04:21:01.400,1018.015356
3345011 *0001V,01/04/70 04:21:01.500,1018.018716
3345104 *0001V,01/04/70 04:21:01.600,1018.014726
3345198 *0001V,01/04/70 04:21:01.700,1018.025172
3345307 *0001V,01/04/70 04:21:01.800,1018.010907
3345401 *0001V,01/04/70 04:21:01.900,1017.999537
3345510 *0001V,01/04/70 04:21:02.000,1018.008359
3345603 *0001V,01/04/70 04:21:02.100,1018.013830
3345697 *0001V,01/04/70 04:21:02.200,1018.015737
3345806 *0001V,01/04/70 04:21:02.300,1018.001704
3345900 *0001V,01/04/70 04:21:02.400,1018.012510
3346009 *0001V,01/04/70 04:21:02.500,1018.014941
3346103 *0001V,01/04/70 04:21:02.600,1018.013187
3346196 *0001V,01/04/70 04:21:02.700,1018.011976
3346305 *0001V,01/04/70 04:21:02.800,1018.007164
3346399 *0001V,01/04/70 04:21:02.900,1018.009326
3346508 *0001V,01/04/70 04:21:03.000,1018.014522
3346602 *0001V,01/04/70 04:21:03.100,1018.017857
3346695 *0001V,01/04/70 04:21:03.200,1018.006739
3346805 *0001V,01/04/70 04:21:03.300,1018.007606
3346898 *0001V,01/04/70 04:21:03.400,1018.006632
3347007 *0001V,01/04/70 04:21:03.500,1018.015766
3347101 *0001V,01/04/70 04:21:03.600,1018.012531
3347210 *0001V,01/04/70 04:21:03.700,1018.005246
3347304 *0001V,01/04/70 04:21:03.800,1018.010445
3347397 *0001V,01/04/70 04:21:03.900,1018.011517
3347507 *0001V,01/04/70 04:21:04.000,1018.010536
3347600 *0001V,01/04/70 04:21:04.100,1018.011686
3347709 *0001V,01/04/70 04:21:04.200,1018.012056
3347803 *0001V,01/04/70 04:21:04.300,1018.009985
3347897 *0001V,01/04/70 04:21:04.400,1018.008019
3348006 *0001V,01/04/70 04:21:04.500,1018.008342
3348099 *0001V,01/04/70 04:21:04.600,1018.002701
3348209 *0001V,01/04/70 04:21:04.700,1018.011611
3348302 *0001V,01/04/70 04:21:04.800,1018.008838
3348396 *0001V,01/04/70 04:21:04.900,1018.006906
3348505 *0001V,01/04/70 04:21:05.000,1018.004504
3348599 *0001V,01/04/70 04:21:05.100,1018.006079
3348708 *0001V,01/04/70 04:21:05.200,1018.001653
3348801 *0001V,01/04/70 04:21:05.300,1018.006338
3348895 *0001V,01/04/70 04:21:05.400,1018.003033
3349004 *0001V,01/04/70 04:21:05.500,1018.003791
3349098 *0001V,01/04/70 04:21:05.600,1018.009487
3349207 *0001V,01/04/70 04:21:05.700,1018.016347
3349301 *0001V,01/04/70 04:21:05.800,1018.013952
3349410 *0001V,01/04/70 04:21:05.900,1018.006085
3349503 *0001V,01/04/70 04:21:06.000,1017.992848
3349597 *0001V,01/04/70 04:21:06.100,1018.011290
3349706 *0001V,01/04/70 04:21:06.200,1018.010573
3349800 *0001V,01/04/70 04:21:06.300,1018.008399
3349909 *0001V,01/04/70 04:21:06.400,1017.997145
3350003 *0001V,01/04/70 04:21:06.500,1018.007663
3350096 *0001V,01/04/70 04:21:06.600,1018.006448
3350205 *0001V,01/04/70 04:21:06.700,1018.009656
3350299 *0001V,01/04/70 04:21:06.800,1018.007218
3350408 *0001V,01/04/70 04:21:06.900,1018.005618
3350502 *0001V,01/04/70 04:21:07.000,1018.015906
3350595 *0001V,01/04/70 04:21:07.100,1018.007613
3350705 *0001V,01/04/70 04:21:07.200,1018.015085
3350798 *0001V,01/04/70 04:21:07.300,1018.017396
3350907 *0001V,01/04/70 04:21:07.400,1018.010670
3351001 *0001V,01/04/70 04:21:07.500,1018.010081
3351110 *0001V,01/04/70 04:21:07.600,1018.016184
3351204 *0001V,01/04/70 04:21:07.700,1018.005073
3351297 *0001V,01/04/70 04:21:07.800,1018.016438
3351407 *0001V,01/04/70 04:21:07.900,1018.018118
3351500 *0001V,01/04/70 04:21:08.000,1018.018788
3351609 *0001V,01/04/70 04:21:08.100,1018.014916
3351703 *0001V,01/04/70 04:21:08.200,1018.003345
3351797 *0001V,01/04/70 04:21:08.300,1018.007004
3351906 *0001V,01/04/70 04:21:08.400,1018.012583
3351999 *0001V,01/04/70 04:21:08.500,1018.011969
3352109 *0001V,01/04/70 04:21:08.600,1018.021987
3352202 *0001V,01/04/70 04:21:08.700,1018.021520
3352296 *0001V,01/04/70 04:21:08.800,1018.017203
3352405 *0001V,01/04/70 04:21:08.900,1018.007369
3352499 *0001V,01/04/70 04:21:09.000,1018.023663
3352608 *0001V,01/04/70 04:21:09.100,1018.028361
3352701 *0001V,01/04/70 04:21:09.200,1018.026895
3352811 *0001V,01/04/70 04:21:09.300,1018.007675
3352904 *0001V,01/04/70 04:21:09.400,1018.005993
3352998 *0001V,01/04/70 04:21:09.500,1018.009489
3353107 *0001V,01/04/70 04:21:09.600,1018.013737
3353201 *0001V,01/04/70 04:21:09.700,1018.014469
3353310 *0001V,01/04/70 04:21:09.800,1018.013367
3353403 *0001V,01/04/70 04:21:09.900,1018.024070
3353497 *0001V,01/04/70 04:21:10.000,1018.022243
3353606 *0001V,01/04/70 04:21:10.100,1018.019287
3353700 *0001V,01/04/70 04:21:10.200,1018.013957
3353809 *0001V,01/04/70 04:21:10.300,1018.028690
3353903 *0001V,01/04/70 04:21:10.400,1018.018939
3353996 *0001V,01/04/70 04:21:10.500,1018.016566
3354105 *0001V,01/04/70 04:21:10.600,1018.013789
3354199 *0001V,01/04/70 04:21:10.700,1018.018732
3354308 *0001V,01/04/70 04:21:10.800,1018.009321
3354402 *0001V,01/04/70 04:21:10.900,1018.010573
3354495 *0001V,01/04/70 04:21:11.000,1018.008431
3354605 *0001V,01/04/70 04:21:11.100,1018.007289
3354698 *0001V,01/04/70 04:21:11.200,1018.010594
3354807 *0001V,01/04/70 04:21:11.300,1018.015101
3354901 *0001V,01/04/70 04:21:11.400,1018.008902
3355010 *0001V,01/04/70 04:21:11.500,1018.009073
3355104 *0001V,01/04/70 04:21:11.600,1018.011618
3355197 *0001V,01/04/70 04:21:11.700,1018.015745
3355307 *0001V,01/04/70 04:21:11.800,1018.012538
3355400 *0001V,01/04/70 04:21:11.900,1018.018050
3355509 *0001V,01/04/70 04:21:12.000,1018.017734
3355603 *0001V,01/04/70 04:21:12.100,1018.013021
3355697 *0001V,01/04/70 04:21:12.200,1018.019894
3355806 *0001V,01/04/70 04:21:12.300,1018.011671
3355899 *0001V,01/04/70 04:21:12.400,1018.007315
3356009 *0001V,01/04/70 04:21:12.500,1018.003951
3356102 *0001V,01/04/70 04:21:12.600,1018.007802
3356196 *0001V,01/04/70 04:21:12.700,1018.020927
3356305 *0001V,01/04/70 04:21:12.800,1018.017397
3356399 *0001V,01/04/70 04:21:12.900,1018.004987
3356508 *0001V,01/04/70 04:21:13.000,1018.003267
3356601 *0001V,01/04/70 04:21:13.100,1017.999262
3356695 *0001V,01/04/70 04:21:13.200,1018.002179
3356804 *0001V,01/04/70 04:21:13.300,1017.999450
3356898 *0001V,01/04/70 04:21:13.400,1017.994946
3357007 *0001V,01/04/70 04:21:13.500,1018.003942
3357101 *0001V,01/04/70 04:21:13.600,1018.002849
3357210 *0001V,01/04/70 04:21:13.700,1018.013751
3357303 *0001V,01/04/70 04:21:13.800,1018.022380
3357397 *0001V,01/04/70 04:21:13.900,1018.020034
3357506 *0001V,01/04/70 04:21:14.000,1018.036725
3357600 *0001V,01/04/70 04:21:14.100,1018.034868
3357709 *0001V,01/04/70 04:21:14.200,1018.027086
3357803 *0001V,01/04/70 04:21:14.300,1018.015692
3357896 *0001V,01/04/70 04:21:14.400,1018.016328
3358005 *0001V,01/04/70 04:21:14.500,1018.029957
3358099 *0001V,01/04/70 04:21:14.600,1018.016356
3358208 *0001V,01/04/70 04:21:14.700,1018.018683
3358302 *0001V,01/04/70 04:21:14.800,1018.013162
3358395 *0001V,01/04/70 04:21:14.900,1018.012641
3358505 *0001V,01/04/70 04:21:15.000,1018.018778
3358598 *0001V,01/04/70 04:21:15.100,1018.014797
3358707 *0001V,01/04/70 04:21:15.200,1018.005750
3358801 *0001V,01/04/70 04:21:15.300,1018.012213
3358910 *0001V,01/04/70 04:21:15.400,1018.009893
3359004 *0001V,01/04/70 04:21:15.500,1018.015674
3359097 *0001V,01/04/70 04:21:15.600,1018.004371
3359207 *0001V,01/04/70 04:21:15.700,1018.006925
3359300 *0001V,01/04/70 04:21:15.800,1018.007112
3359409 *0001V,01/04/70 04:21:15.900,1018.004396
3359503 *0001V,01/04/70 04:21:16.000,1018.003724
3359597 *0001V,01/04/70 04:21:16.100,1018.013229
3359706 *0001V,01/04/70 04:21:16.200,1018.014654
3359799 *0001V,01/04/70 04:21:16.300,1018.010137
3359909 *0001V,01/04/70 04:21:16.400,1018.014371
3400002 *0001V,01/04/70 04:21:16.500,1018.017014
3400096 *0001V,01/04/70 04:21:16.600,1018.008573
3400205 *0001V,01/04/70 04:21:16.700,1018.001404
3400299 *0001V,01/04/70 04:21:16.800,1018.006526
3400408 *0001V,01/04/70 04:21:16.900,1018.004008
3400501 *0001V,01/04/70 04:21:17.000,1018.005049
3400595 *0001V,01/04/70 04:21:17.100,1017.997843
3400704 *0001V,01/04/70 04:21:17.200,1017.996409
3400798 *0001V,01/04/70 04:21:17.300,1018.002195
3400907 *0001V,01/04/70 04:21:17.400,1017.997878
3401001 *0001V,01/04/70 04:21:17.500,1018.001114
3401110 *0001V,01/04/70 04:21:17.600,1018.008798
3401203 *0001V,01/04/70 04:21:17.700,1018.012659
3401297 *0001V,01/04/70 04:21:17.800,1017.998235
3401406 *0001V,01/04/70 04:21:17.900,1018.001015
3401500 *0001V,01/04/70 04:21:18.000,1018.000449
3401609 *0001V,01/04/70 04:21:18.100,1018.000798
3401703 *0001V,01/04/70 04:21:18.200,1018.005828
3401796 *0001V,01/04/70 04:21:18.300,1018.014997
3401905 *0001V,01/04/70 04:21:18.400,1018.012089
3401999 *0001V,01/04/70 04:21:18.500,1018.013128
3402108 *0001V,01/04/70 04:21:18.600,1018.008695
3402202 *0001V,01/04/70 04:21:18.700,1018.008082
3402295 *0001V,01/04/70 04:21:18.800,1018.011095
3402405 *0001V,01/04/70 04:21:18.900,1018.024531
3402498 *0001V,01/04/70 04:21:19.000,1018.014304
3402607 *0001V,01/04/70 04:21:19.100,1018.005056
3402701 *0001V,01/04/70 04:21:19.200,1018.001310
3402810 *0001V,01/04/70 04:21:19.300,1018.013102
3402904 *0001V,01/04/70 04:21:19.400,1018.018917
3402997 *0001V,01/04/70 04:21:19.500,1018.028644
3403107 *0001V,01/04/70 04:21:19.600,1018.021572
3403200 *0001V,01/04/70 04:21:19.700,1018.016102
3403309 *0001V,01/04/70 04:21:19.800,1018.019998
3403403 *0001V,01/04/70 04:21:19.900,1018.011803
3403497 *0001V,01/04/70 04:21:20.000,1018.008322
3403606 *0001V,01/04/70 04:21:20.100,1018.013112
3403699 *0001V,01/04/70 04:21:20.200,1018.008764
3403809 *0001V,01/04/70 04:21:20.300,1018.016532
3403902 *0001V,01/04/70 04:21:20.400,1018.003296
3403996 *0001V,01/04/70 04:21:20.500,1018.003048
3404105 *0001V,01/04/70 04:21:20.600,1017.997112
3404199 *0001V,01/04/70 04:21:20.700,1017.995255
3404308 *0001V,01/04/70 04:21:20.800,1017.993866
3404401 *0001V,01/04/70 04:21:20.900,1017.986422
3404511 *0001V,01/04/70 04:21:21.000,1017.997276
3404604 *0001V,01/04/70 04:21:21.100,1017.996537
3404698 *0001V,01/04/70 04:21:21.200,1018.002831
3404807 *0001V,01/04/70 04:21:21.300,1017.998934
3404901 *0001V,01/04/70 04:21:21.400,1018.004315
3405010 *0001V,01/04/70 04:21:21.500,1018.010109
3405103 *0001V,01/04/70 04:21:21.600,1018.007841
3405197 *0001V,01/04/70 04:21:21.700,1018.011504
3405306 *0001V,01/04/70 04:21:21.800,1018.009904
3405400 *0001V,01/04/70 04:21:21.900,1018.004053
3405509 *0001V,01/04/70 04:21:22.000,1018.008267
3405603 *0001V,01/04/70 04:21:22.100,1018.004451
3405696 *0001V,01/04/70 04:21:22.200,1017.995103
3405805 *0001V,01/04/70 04:21:22.300,1018.000572
3405899 *0001V,01/04/70 04:21:22.400,1018.001695
3406008 *0001V,01/04/70 04:21:22.500,1017.997878
3406102 *0001V,01/04/70 04:21:22.600,1017.999766
3406195 *0001V,01/04/70 04:21:22.700,1018.009465
3406305 *0001V,01/04/70 04:21:22.800,1018.013218
3406398 *0001V,01/04/70 04:21:22.900,1018.011163
3406507 *0001V,01/04/70 04:21:23.000,1018.007220
3406601 *0001V,01/04/70 04:21:23.100,1018.016586
3406710 *0001V,01/04/70 04:21:23.200,1018.019263
3406804 *0001V,01/04/70 04:21:23.300,1018.008273
3406897 *0001V,01/04/70 04:21:23.400,1018.009268
3407007 *0001V,01/04/70 04:21:23.500,1018.017106
3407100 *0001V,01/04/70 04:21:23.600,1018.013116
3407209 *0001V,01/04/70 04:21:23.700,1018.028767
3407303 *0001V,01/04/70 04:21:23.800,1018.023894
3407397 *0001V,01/04/70 04:21:23.900,1018.018953
3407506 *0001V,01/04/70 04:21:24.000,1018.026712
3407599 *0001V,01/04/70 04:21:24.100,1018.013395
3407709 *0001V,01/04/70 04:21:24.200,1018.017264
3407802 *0001V,01/04/70 04:21:24.300,1018.010652
3407896 *0001V,01/04/70 04:21:24.400,1018.024323
3408005 *0001V,01/04/70 04:21:24.500,1018.026683
3408099 *0001V,01/04/70 04:21:24.600,1018.029852
3408208 *0001V,01/04/70 04:21:24.700,1018.027379
3408301 *0001V,01/04/70 04:21:24.800,1018.025994
3408395 *0001V,01/04/70 04:21:24.900,1018.034135
3408504 *0001V,01/04/70 04:21:25.000,1018.034382
3408598 *0001V,01/04/70 04:21:25.100,1018.032781
3408707 *0001V,01/04/70 04:21:25.200,1018.044185
3408801 *0001V,01/04/70 04:21:25.300,1018.026797
3408910 *0001V,01/04/70 04:21:25.400,1018.022626
3409003 *0001V,01/04/70 04:21:25.500,1018.022556
3409097 *0001V,01/04/70 04:21:25.600,1018.018876
3409206 *0001V,01/04/70 04:21:25.700,1018.024743
3409300 *0001V,01/04/70 04:21:25.800,1018.025390
3409409 *0001V,01/04/70 04:21:25.900,1018.022554
3409503 *0001V,01/04/70 04:21:26.000,1018.019491
3409596 *0001V,01/04/70 04:21:26.100,1018.022399
3409705 *0001V,01/04/70 04:21:26.200,1018.005536
3409799 *0001V,01/04/70 04:21:26.300,1018.011855
3409908 *0001V,01/04/70 04:21:26.400,1018.011683
3410002 *0001V,01/04/70 04:21:26.500,1018.016299
3410095 *0001V,01/04/70 04:21:26.600,1018.017538
3410205 *0001V,01/04/70 04:21:26.700,1018.022127
3410298 *0001V,01/04/70 04:21:26.800,1018.027462
3410407 *0001V,01/04/70 04:21:26.900,1018.022787
3410501 *0001V,01/04/70 04:21:27.000,1018.018838
3410610 *0001V,01/04/70 04:21:27.100,1018.015570
3410704 *0001V,01/04/70 04:21:27.200,1018.009588
3410797 *0001V,01/04/70 04:21:27.300,1018.002867
3410907 *0001V,01/04/70 04:21:27.400,1018.006376
3411000 *0001V,01/04/70 04:21:27.500,1018.005825
3411109 *0001V,01/04/70 04:21:27.600,1017.998978
3411203 *0001V,01/04/70 04:21:27.700,1017.989042
3411297 *0001V,01/04/70 04:21:27.800,1017.991676
3411406 *0001V,01/04/70 04:21:27.900,1018.001759
3411499 *0001V,01/04/70 04:21:28.000,1017.997286
3411609 *0001V,01/04/70 04:21:28.100,1017.994332
3411702 *0001V,01/04/70 04:21:28.200,1017.998711
3411796 *0001V,01/04/70 04:21:28.300,1017.998712
3411905 *0001V,01/04/70 04:21:28.400,1017.991925
3411999 *0001V,01/04/70 04:21:28.500,1017.999764
3412108 *0001V,01/04/70 04:21:28.600,1018.005561
3412201 *0001V,01/04/70 04:21:28.700,1017.997676
3412295 *0001V,01/04/70 04:21:28.800,1018.015003
3412404 *0001V,01/04/70 04:21:28.900,1018.017998
3412498 *0001V,01/04/70 04:21:29.000,1018.018196
3412607 *0001V,01/04/70 04:21:29.100,1018.027057
3412701 *0001V,01/04/70 04:21:29.200,1018.029489
3412810 *0001V,01/04/70 04:21:29.300,1018.022093
3412903 *0001V,01/04/70 04:21:29.400,1018.016375
3412997 *0001V,01/04/70 04:21:29.500,1018.016361
3413106 *0001V,01/04/70 04:21:29.600,1018.022384
3413200 *0001V,01/04/70 04:21:29.700,1018.025709
3413309 *0001V,01/04/70 04:21:29.800,1018.019417
3413403 *0001V,01/04/70 04:21:29.900,1017.997845
3413496 *0001V,01/04/70 04:21:30.000,1018.004704
3413605 *0001V,01/04/70 04:21:30.100,1017.989247
3413699 *0001V,01/04/70 04:21:30.200,1018.001035
3413808 *0001V,01/04/70 04:21:30.300,1018.006388
3413902 *0001V,01/04/70 04:21:30.400,1018.020899
3413995 *0001V,01/04/70 04:21:30.500,1018.023282
3414105 *0001V,01/04/70 04:21:30.600,1018.020930
3414198 *0001V,01/04/70 04:21:30.700,1018.020633
3414307 *0001V,01/04/70 04:21:30.800,1018.014417
3414401 *0001V,01/04/70 04:21:30.900,1018.016142
3414510 *0001V,01/04/70 04:21:31.000,1018.011610
3414604 *0001V,01/04/70 04:21:31.100,1018.020136
3414697 *0001V,01/04/70 04:21:31.200,1018.027955
3414807 *0001V,01/04/70 04:21:31.300,1018.025066
3414900 *0001V,01/04/70 04:21:31.400,1018.024193
3415009 *0001V,01/04/70 04:21:31.500,1018.011443
3415103 *0001V,01/04/70 04:21:31.600,1018.013450
3415197 *0001V,01/04/70 04:21:31.700,1018.021903
3415306 *0001V,01/04/70 04:21:31.800,1018.037441
3415399 *0001V,01/04/70 04:21:31.900,1018.028913
3415509 *0001V,01/04/70 04:21:32.000,1018.028904
3415602 *0001V,01/04/70 04:21:32.100,1018.042902
3415696 *0001V,01/04/70 04:21:32.200,1018.035163
3415805 *0001V,01/04/70 04:21:32.300,1018.021868
3415899 *0001V,01/04/70 04:21:32.400,1018.014676
3416008 *0001V,01/04/70 04:21:32.500,1018.011919
3416102 *0001V,01/04/70 04:21:32.600,1018.010799
3416211 *0001V,01/04/70 04:21:32.700,1018.001248
3416304 *0001V,01/04/70 04:21:32.800,1018.004419
3416398 *0001V,01/04/70 04:21:32.900,1017.991863
3416507 *0001V,01/04/70 04:21:33.000,1017.999982
3416601 *0001V,01/04/70 04:21:33.100,1018.010688
3416710 *0001V,01/04/70 04:21:33.200,1018.011008
3416804 *0001V,01/04/70 04:21:33.300,1018.017124
3416897 *0001V,01/04/70 04:21:33.400,1018.031143
3417006 *0001V,01/04/70 04:21:33.500,1018.029791
3417100 *0001V,01/04/70 04:21:33.600,1018.032328
3417209 *0001V,01/04/70 04:21:33.700,1018.025547
3417303 *0001V,01/04/70 04:21:33.800,1018.036554
3417396 *0001V,01/04/70 04:21:33.900,1018.018337
3417506 *0001V,01/04/70 04:21:34.000,1018.019470
3417599 *0001V,01/04/70 04:21:34.100,1018.030315
3417708 *0001V,01/04/70 04:21:34.200,1018.026984
3417802 *0001V,01/04/70 04:21:34.300,1018.036747
3417896 *0001V,01/04/70 04:21:34.400,1018.030822
3418005 *0001V,01/04/70 04:21:34.500,1018.041249
3418098 *0001V,01/04/70 04:21:34.600,1018.042810
3418208 *0001V,01/04/70 04:21:34.700,1018.041305
3418301 *0001V,01/04/70 04:21:34.800,1018.034747
3418410 *0001V,01/04/70 04:21:34.900,1018.021925
3418504 *0001V,01/04/70 04:21:35.000,1018.018503
3418598 *0001V,01/04/70 04:21:35.100,1018.015130
3418707 *0001V,01/04/70 04:21:35.200,1018.008324
3418800 *0001V,01/04/70 04:21:35.300,1018.009793
3418910 *0001V,01/04/70 04:21:35.400,1018.016139
3419003 *0001V,01/04/70 04:21:35.500,1018.020718
3419097 *0001V,01/04/70 04:21:35.600,1018.013588
3419206 *0001V,01/04/70 04:21:35.700,1018.031666
3419300 *0001V,01/04/70 04:21:35.800,1018.026138
3419409 *0001V,01/04/70 04:21:35.900,1018.024039
3419502 *0001V,01/04/70 04:21:36.000,1018.018573
3419596 *0001V,01/04/70 04:21:36.100,1018.020590
3419705 *0001V,01/04/70 04:21:36.200,1018.025938
3419799 *0001V,01/04/70 04:21:36.300,1018.030066
3419908 *0001V,01/04/70 04:21:36.400,1018.028518
3420002 *0001V,01/04/70 04:21:36.500,1018.029538
3420095 *0001V,01/04/70 04:21:36.600,1018.033452
3420204 *0001V,01/04/70 04:21:36.700,1018.033943
3420298 *0001V,01/04/70 04:21:36.800,1018.030692
3420407 *0001V,01/04/70 04:21:36.900,1018.021572
3420501 *0001V,01/04/70 04:21:37.000,1018.033625
3420610 *0001V,01/04/70 04:21:37.100,1018.029884
3420704 *0001V,01/04/70 04:21:37.200,1018.028945
3420797 *0001V,01/04/70 04:21:37.300,1018.031736
3420906 *0001V,01/04/70 04:21:37.400,1018.028136
3421000 *0001V,01/04/70 04:21:37.500,1018.036098
3421109 *0001V,01/04/70 04:21:37.600,1018.031126
3421203 *0001V,01/04/70 04:21:37.700,1018.030951
3421296 *0001V,01/04/70 04:21:37.800,1018.038789
3421406 *0001V,01/04/70 04:21:37.900,1018.026146
3421499 *0001V,01/04/70 04:21:38.000,1018.031174
3421608 *0001V,01/04/70 04:21:38.100,1018.022615
3421702 *0001V,01/04/70 04:21:38.200,1018.027355
3421796 *0001V,01/04/70 04:21:38.300,1018.020735
3421905 *0001V,01/04/70 04:21:38.400,1018.022457
3421998 *0001V,01/04/70 04:21:38.500,1018.026736
3422108 *0001V,01/04/70 04:21:38.600,1018.027125
3422201 *0001V,01/04/70 04:21:38.700,1018.018779
3422310 *0001V,01/04/70 04:21:38.800,1018.030924
3422404 *0001V,01/04/70 04:21:38.900,1018.032751
3422498 *0001V,01/04/70 04:21:39.000,1018.036211
3422607 *0001V,01/04/70 04:21:39.100,1018.032430
3422700 *0001V,01/04/70 04:21:39.200,1018.036854
3422810 *0001V,01/04/70 04:21:39.300,1018.035935
3422903 *0001V,01/04/70 04:21:39.400,1018.034670
3422997 *0001V,01/04/70 04:21:39.500,1018.040422
3423106 *0001V,01/04/70 04:21:39.600,1018.041928
3423200 *0001V,01/04/70 04:21:39.700,1018.033985
3423309 *0001V,01/04/70 04:21:39.800,1018.044748
3423402 *0001V,01/04/70 04:21:39.900,1018.044404
3423496 *0001V,01/04/70 04:21:40.000,1018.046484
3423605 *0001V,01/04/70 04:21:40.100,1018.046997
3423699 *0001V,01/04/70 04:21:40.200,1018.053080
3423808 *0001V,01/04/70 04:21:40.300,1018.052867
3423902 *0001V,01/04/70 04:21:40.400,1018.058238
3423995 *0001V,01/04/70 04:21:40.500,1018.065142
3424104 *0001V,01/04/70 04:21:40.600,1018.063684
3424198 *0001V,01/04/70 04:21:40.700,1018.063579
3424307 *0001V,01/04/70 04:21:40.800,1018.058267
3424401 *0001V,01/04/70 04:21:40.900,1018.053641
3424510 *0001V,01/04/70 04:21:41.000,1018.045625
3424604 *0001V,01/04/70 04:21:41.100,1018.051660
3424697 *0001V,01/04/70 04:21:41.200,1018.047424
3424806 *0001V,01/04/70 04:21:41.300,1018.038014
3424900 *0001V,01/04/70 04:21:41.400,1018.045797
3425009 *0001V,01/04/70 04:21:41.500,1018.048843
3425103 *0001V,01/04/70 04:21:41.600,1018.052152
3425196 *0001V,01/04/70 04:21:41.700,1018.052123
3425306 *0001V,01/04/70 04:21:41.800,1018.045249
3425399 *0001V,01/04/70 04:21:41.900,1018.036821
3425508 *0001V,01/04/70 04:21:42.000,1018.040785
3425602 *0001V,01/04/70 04:21:42.100,1018.023256
3425696 *0001V,01/04/70 04:21:42.200,1018.028538
3425805 *0001V,01/04/70 04:21:42.300,1018.027159
3425898 *0001V,01/04/70 04:21:42.400,1018.024894
3426008 *0001V,01/04/70 04:21:42.500,1018.024318
3426101 *0001V,01/04/70 04:21:42.600,1018.030868
3426210 *0001V,01/04/70 04:21:42.700,1018.025241
3426304 *0001V,01/04/70 04:21:42.800,1018.032188
3426398 *0001V,01/04/70 04:21:42.900,1018.040067
3426507 *0001V,01/04/70 04:21:43.000,1018.025838
3426600 *0001V,01/04/70 04:21:43.100,1018.037436
3426710 *0001V,01/04/70 04:21:43.200,1018.026175
3426803 *0001V,01/04/70 04:21:43.300,1018.035968
3426897 *0001V,01/04/70 04:21:43.400,1018.048741
3427006 *0001V,01/04/70 04:21:43.500,1018.040959
3427100 *0001V,01/04/70 04:21:43.600,1018.046992
3427209 *0001V,01/04/70 04:21:43.700,1018.043805
3427302 *0001V,01/04/70 04:21:43.800,1018.049319
3427396 *0001V,01/04/70 04:21:43.900,1018.028902
3427505 *0001V,01/04/70 04:21:44.000,1018.031894
3427599 *0001V,01/04/70 04:21:44.100,1018.027917
3427708 *0001V,01/04/70 04:21:44.200,1018.033569
3427802 *0001V,01/04/70 04:21:44.300,1018.023698
3427895 *0001V,01/04/70 04:21:44.400,1018.031944
3428004 *0001V,01/04/70 04:21:44.500,1018.031199
3428098 *0001V,01/04/70 04:21:44.600,1018.037512
3428207 *0001V,01/04/70 04:21:44.700,1018.040807
3428301 *0001V,01/04/70 04:21:44.800,1018.044968
3428410 *0001V,01/04/70 04:21:44.900,1018.041735
3428504 *0001V,01/04/70 04:21:45.000,1018.056719
3428597 *0001V,01/04/70 04:21:45.100,1018.041551
3428706 *0001V,01/04/70 04:21:45.200,1018.047418
3428800 *0001V,01/04/70 04:21:45.300,1018.049635
3428909 *0001V,01/04/70 04:21:45.400,1018.039537
3429003 *0001V,01/04/70 04:21:45.500,1018.037753
3429096 *0001V,01/04/70 04:21:45.600,1018.031269
3429206 *0001V,01/04/70 04:21:45.700,1018.036607
3429299 *0001V,01/04/70 04:21:45.800,1018.040906
3429408 *0001V,01/04/70 04:21:45.900,1018.047487
3429502 *0001V,01/04/70 04:21:46.000,1018.045508
3429596 *0001V,01/04/70 04:21:46.100,1018.045498
3429705 *0001V,01/04/70 04:21:46.200,1018.042192
3429798 *0001V,01/04/70 04:21:46.300,1018.025978
3429908 *0001V,01/04/70 04:21:46.400,1018.023391
3430001 *0001V,01/04/70 04:21:46.500,1018.031427
3430110 *0001V,01/04/70 04:21:46.600,1018.037783
3430204 *0001V,01/04/70 04:21:46.700,1018.040320
3430298 *0001V,01/04/70 04:21:46.800,1018.047610
3430407 *0001V,01/04/70 04:21:46.900,1018.046048
3430500 *0001V,01/04/70 04:21:47.000,1018.047292
3430610 *0001V,01/04/70 04:21:47.100,1018.046127
3430703 *0001V,01/04/70 04:21:47.200,1018.050211
3430797 *0001V,01/04/70 04:21:47.300,1018.051576
3430906 *0001V,01/04/70 04:21:47.400,1018.050257
3431000 *0001V,01/04/70 04:21:47.500,1018.044914
3431109 *0001V,01/04/70 04:21:47.600,1018.041415
3431202 *0001V,01/04/70 04:21:47.700,1018.048129
3431296 *0001V,01/04/70 04:21:47.800,1018.043696
3431405 *0001V,01/04/70 04:21:47.900,1018.040826
3431499 *0001V,01/04/70 04:21:48.000,1018.047131
3431608 *0001V,01/04/70 04:21:48.100,1018.052170
3431702 *0001V,01/04/70 04:21:48.200,1018.051984
3431811 *0001V,01/04/70 04:21:48.300,1018.040080
3431904 *0001V,01/04/70 04:21:48.400,1018.035139
3431998 *0001V,01/04/70 04:21:48.500,1018.036935
3432107 *0001V,01/04/70 04:21:48.600,1018.026635
3432201 *0001V,01/04/70 04:21:48.700,1018.027078
3432310 *0001V,01/04/70 04:21:48.800,1018.037969
3432404 *0001V,01/04/70 04:21:48.900,1018.030023
3432497 *0001V,01/04/70 04:21:49.000,1018.033836
3432606 *0001V,01/04/70 04:21:49.100,1018.027906
3432700 *0001V,01/04/70 04:21:49.200,1018.031419
3432809 *0001V,01/04/70 04:21:49.300,1018.040898
3432903 *0001V,01/04/70 04:21:49.400,1018.047890
3432996 *0001V,01/04/70 04:21:49.500,1018.040440
3433106 *0001V,01/04/70 04:21:49.600,1018.035236
3433199 *0001V,01/04/70 04:21:49.700,1018.034463
3433308 *0001V,01/04/70 04:21:49.800,1018.040607
3433402 *0001V,01/04/70 04:21:49.900,1018.041246
3433496 *0001V,01/04/70 04:21:50.000,1018.043277
3433605 *0001V,01/04/70 04:21:50.100,1018.055957
3433698 *0001V,01/04/70 04:21:50.200,1018.056168
3433808 *0001V,01/04/70 04:21:50.300,1018.044871
3433901 *0001V,01/04/70 04:21:50.400,1018.040151
3434010 *0001V,01/04/70 04:21:50.500,1018.043759
3434104 *0001V,01/04/70 04:21:50.600,1018.040129
3434198 *0001V,01/04/70 04:21:50.700,1018.034754
3434307 *0001V,01/04/70 04:21:50.800,1018.047547
3434400 *0001V,01/04/70 04:21:50.900,1018.049469
3434510 *0001V,01/04/70 04:21:51.000,1018.043445
3434603 *0001V,01/04/70 04:21:51.100,1018.050537
3434697 *0001V,01/04/70 04:21:51.200,1018.049325
3434806 *0001V,01/04/70 04:21:51.300,1018.044721
3434900 *0001V,01/04/70 04:21:51.400,1018.035335
3435009 *0001V,01/04/70 04:21:51.500,1018.049163
3435102 *0001V,01/04/70 04:21:51.600,1018.044749
3435196 *0001V,01/04/70 04:21:51.700,1018.047839
3435305 *0001V,01/04/70 04:21:51.800,1018.053934
3435399 *0001V,01/04/70 04:21:51.900,1018.049860
3435508 *0001V,01/04/70 04:21:52.000,1018.050330
3435602 *0001V,01/04/70 04:21:52.100,1018.053280
3435695 *0001V,01/04/70 04:21:52.200,1018.051373
3435804 *0001V,01/04/70 04:21:52.300,1018.044909
3435898 *0001V,01/04/70 04:21:52.400,1018.049849
3436007 *0001V,01/04/70 04:21:52.500,1018.044752
3436101 *0001V,01/04/70 04:21:52.600,1018.052253
3436210 *0001V,01/04/70 04:21:52.700,1018.039818
3436304 *0001V,01/04/70 04:21:52.800,1018.040051
3436397 *0001V,01/04/70 04:21:52.900,1018.044545
3436506 *0001V,01/04/70 04:21:53.000,1018.048131
3436600 *0001V,01/04/70 04:21:53.100,1018.042708
3436709 *0001V,01/04/70 04:21:53.200,1018.048350
3436803 *0001V,01/04/70 04:21:53.300,1018.038288
3436896 *0001V,01/04/70 04:21:53.400,1018.033519
3437006 *0001V,01/04/70 04:21:53.500,1018.028475
3437099 *0001V,01/04/70 04:21:53.600,1018.030962
3437208 *0001V,01/04/70 04:21:53.700,1018.010475
3437302 *0001V,01/04/70 04:21:53.800,1018.017819
3437396 *0001V,01/04/70 04:21:53.900,1018.015915
3437505 *0001V,01/04/70 04:21:54.000,1018.025912
3437598 *0001V,01/04/70 04:21:54.100,1018.018246
3437708 *0001V,01/04/70 04:21:54.200,1018.022318
3437801 *0001V,01/04/70 04:21:54.300,1018.029110
3437910 *0001V,01/04/70 04:21:54.400,1018.030305
3438004 *0001V,01/04/70 04:21:54.500,1018.024581
3438098 *0001V,01/04/70 04:21:54.600,1018.017402
3438207 *0001V,01/04/70 04:21:54.700,1018.019698
3438300 *0001V,01/04/70 04:21:54.800,1018.021668
3438410 *0001V,01/04/70 04:21:54.900,1018.023478
3438503 *0001V,01/04/70 04:21:55.000,1018.022995
3438597 *0001V,01/04/70 04:21:55.100,1018.024856
3438706 *0001V,01/04/70 04:21:55.200,1018.037268
3438800 *0001V,01/04/70 04:21:55.300,1018.048540
3438909 *0001V,01/04/70 04:21:55.400,1018.045909
3439002 *0001V,01/04/70 04:21:55.500,1018.046905
3439096 *0001V,01/04/70 04:21:55.600,1018.046955
3439205 *0001V,01/04/70 04:21:55.700,1018.050963
3439299 *0001V,01/04/70 04:21:55.800,1018.046349
3439408 *0001V,01/04/70 04:21:55.900,1018.046764
3439502 *0001V,01/04/70 04:21:56.000,1018.056529
3439595 *0001V,01/04/70 04:21:56.100,1018.054924
3439704 *0001V,01/04/70 04:21:56.200,1018.045222
3439798 *0001V,01/04/70 04:21:56.300,1018.045202
3439907 *0001V,01/04/70 04:21:56.400,1018.044396
3440001 *0001V,01/04/70 04:21:56.500,1018.043799
3440110 *0001V,01/04/70 04:21:56.600,1018.036791
3440204 *0001V,01/04/70 04:21:56.700,1018.040160
3440297 *0001V,01/04/70 04:21:56.800,1018.040354
3440406 *0001V,01/04/70 04:21:56.900,1018.041380
3440500 *0001V,01/04/70 04:21:57.000,1018.041262
3440609 *0001V,01/04/70 04:21:57.100,1018.032583
3440703 *0001V,01/04/70 04:21:57.200,1018.032319
3440796 *0001V,01/04/70 04:21:57.300,1018.035649
3440906 *0001V,01/04/70 04:21:57.400,1018.037931
3440999 *0001V,01/04/70 04:21:57.500,1018.029948
3441108 *0001V,01/04/70 04:21:57.600,1018.034541
3441202 *0001V,01/04/70 04:21:57.700,1018.028623
3441296 *0001V,01/04/70 04:21:57.800,1018.032310
3441405 *0001V,01/04/70 04:21:57.900,1018.024865
3441498 *0001V,01/04/70 04:21:58.000,1018.026769
3441608 *0001V,01/04/70 04:21:58.100,1018.023002
3441701 *0001V,01/04/70 04:21:58.200,1018.015936
3441810 *0001V,01/04/70 04:21:58.300,1018.018880
3441904 *0001V,01/04/70 04:21:58.400,1018.016103
3441998 *0001V,01/04/70 04:21:58.500,1018.017135
3442107 *0001V,01/04/70 04:21:58.600,1018.020078
3442200 *0001V,01/04/70 04:21:58.700,1018.020888
3442310 *0001V,01/04/70 04:21:58.800,1018.029181
3442403 *0001V,01/04/70 04:21:58.900,1018.025540
3442497 *0001V,01/04/70 04:21:59.000,1018.023262
3442606 *0001V,01/04/70 04:21:59.100,1018.030401
3442700 *0001V,01/04/70 04:21:59.200,1018.035309
3442809 *0001V,01/04/70 04:21:59.300,1018.033591
3442902 *0001V,01/04/70 04:21:59.400,1018.032439
3442996 *0001V,01/04/70 04:21:59.500,1018.034983
3443105 *0001V,01/04/70 04:21:59.600,1018.040889
3443199 *0001V,01/04/70 04:21:59.700,1018.043823
3443308 *0001V,01/04/70 04:21:59.800,1018.047797
3443402 *0001V,01/04/70 04:21:59.900,1018.056802
3443511 *0001V,01/04/70 04:22:00.000,1018.049909
3443604 *0001V,01/04/70 04:22:00.100,1018.058546
3443698 *0001V,01/04/70 04:22:00.200,1018.057739
3443807 *0001V,01/04/70 04:22:00.300,1018.044362
3443901 *0001V,01/04/70 04:22:00.400,1018.051636
3444010 *0001V,01/04/70 04:22:00.500,1018.052426
3444104 *0001V,01/04/70 04:22:00.600,1018.053299
3444197 *0001V,01/04/70 04:22:00.700,1018.046882
3444306 *0001V,01/04/70 04:22:00.800,1018.045412
3444400 *0001V,01/04/70 04:22:00.900,1018.048457
3444509 *0001V,01/04/70 04:22:01.000,1018.046318
3444603 *0001V,01/04/70 04:22:01.100,1018.051608
3444696 *0001V,01/04/70 04:22:01.200,1018.051053
3444806 *0001V,01/04/70 04:22:01.300,1018.054284
3444899 *0001V,01/04/70 04:22:01.400,1018.052808
3445008 *0001V,01/04/70 04:22:01.500,1018.056158
3445102 *0001V,01/04/70 04:22:01.600,1018.057307
3445196 *0001V,01/04/70 04:22:01.700,1018.048754
3445305 *0001V,01/04/70 04:22:01.800,1018.050303
3445398 *0001V,01/04/70 04:22:01.900,1018.050783
3445508 *0001V,01/04/70 04:22:02.000,1018.052157
3445601 *0001V,01/04/70 04:22:02.100,1018.054182
3445710 *0001V,01/04/70 04:22:02.200,1018.053197
3445804 *0001V,01/04/70 04:22:02.300,1018.057683
3445898 *0001V,01/04/70 04:22:02.400,1018.056255
3446007 *0001V,01/04/70 04:22:02.500,1018.050289
3446100 *0001V,01/04/70 04:22:02.600,1018.051610
3446210 *0001V,01/04/70 04:22:02.700,1018.053465
3446303 *0001V,01/04/70 04:22:02.800,1018.046906
3446397 *0001V,01/04/70 04:22:02.900,1018.041426
3446506 *0001V,01/04/70 04:22:03.000,1018.043224
3446600 *0001V,01/04/70 04:22:03.100,1018.047416
3446709 *0001V,01/04/70 04:22:03.200,1018.048359
3446802 *0001V,01/04/70 04:22:03.300,1018.039838
3446896 *0001V,01/04/70 04:22:03.400,1018.040565
3447005 *0001V,01/04/70 04:22:03.500,1018.034996
3447099 *0001V,01/04/70 04:22:03.600,1018.043933
3447208 *0001V,01/04/70 04:22:03.700,1018.051147
3447302 *0001V,01/04/70 04:22:03.800,1018.055679
3447411 *0001V,01/04/70 04:22:03.900,1018.060202
3447504 *0001V,01/04/70 04:22:04.000,1018.051748
3447598 *0001V,01/04/70 04:22:04.100,1018.058278
3447707 *0001V,01/04/70 04:22:04.200,1018.071664
3447801 *0001V,01/04/70 04:22:04.300,1018.063883
3447910 *0001V,01/04/70 04:22:04.400,1018.052753
3448004 *0001V,01/04/70 04:22:04.500,1018.054902
3448097 *0001V,01/04/70 04:22:04.600,1018.039339
3448206 *0001V,01/04/70 04:22:04.700,1018.042559
3448300 *0001V,01/04/70 04:22:04.800,1018.037345
3448409 *0001V,01/04/70 04:22:04.900,1018.031360
3448503 *0001V,01/04/70 04:22:05.000,1018.034868
3448596 *0001V,01/04/70 04:22:05.100,1018.034393
3448706 *0001V,01/04/70 04:22:05.200,1018.039528
3448799 *0001V,01/04/70 04:22:05.300,1018.033760
3448908 *0001V,01/04/70 04:22:05.400,1018.035082
3449002 *0001V,01/04/70 04:22:05.500,1018.045577
3449096 *0001V,01/04/70 04:22:05.600,1018.043029
3449205 *0001V,01/04/70 04:22:05.700,1018.037947
3449298 *0001V,01/04/70 04:22:05.800,1018.039486
3449408 *0001V,01/04/70 04:22:05.900,1018.034000
3449501 *0001V,01/04/70 04:22:06.000,1018.035511
3449610 *0001V,01/04/70 04:22:06.100,1018.036288
3449704 *0001V,01/04/70 04:22:06.200,1018.039358
3449798 *0001V,01/04/70 04:22:06.300,1018.029597
3449907 *0001V,01/04/70 04:22:06.400,1018.031079
3450000 *0001V,01/04/70 04:22:06.500,1018.032340
3450110 *0001V,01/04/70 04:22:06.600,1018.032415
3450203 *0001V,01/04/70 04:22:06.700,1018.032055
3450297 *0001V,01/04/70 04:22:06.800,1018.039925
3450406 *0001V,01/04/70 04:22:06.900,1018.034032
3450500 *0001V,01/04/70 04:22:07.000,1018.035931
3450609 *0001V,01/04/70 04:22:07.100,1018.039303
3450702 *0001V,01/04/70 04:22:07.200,1018.037933
3450796 *0001V,01/04/70 04:22:07.300,1018.041864
3450905 *0001V,01/04/70 04:22:07.400,1018.040835
3450999 *0001V,01/04/70 04:22:07.500,1018.047503
3451108 *0001V,01/04/70 04:22:07.600,1018.043790
3451202 *0001V,01/04/70 04:22:07.700,1018.040859
3451295 *0001V,01/04/70 04:22:07.800,1018.037785
3451404 *0001V,01/04/70 04:22:07.900,1018.041922
3451498 *0001V,01/04/70 04:22:08.000,1018.043400
3451607 *0001V,01/04/70 04:22:08.100,1018.042366
3451701 *0001V,01/04/70 04:22:08.200,1018.041672
3451810 *0001V,01/04/70 04:22:08.300,1018.040681
3451904 *0001V,01/04/70 04:22:08.400,1018.045002
3451997 *0001V,01/04/70 04:22:08.500,1018.041288
3452106 *0001V,01/04/70 04:22:08.600,1018.046724
3452200 *0001V,01/04/70 04:22:08.700,1018.044943
3452309 *0001V,01/04/70 04:22:08.800,1018.045556
3452403 *0001V,01/04/70 04:22:08.900,1018.041949
3452496 *0001V,01/04/70 04:22:09.000,1018.040154
3452606 *0001V,01/04/70 04:22:09.100,1018.039983
3452699 *0001V,01/04/70 04:22:09.200,1018.043748
3452808 *0001V,01/04/70 04:22:09.300,1018.038379
3452902 *0001V,01/04/70 04:22:09.400,1018.033318
3452996 *0001V,01/04/70 04:22:09.500,1018.035501
3453105 *0001V,01/04/70 04:22:09.600,1018.037885
3453198 *0001V,01/04/70 04:22:09.700,1018.032838
3453308 *0001V,01/04/70 04:22:09.800,1018.035060
3453401 *0001V,01/04/70 04:22:09.900,1018.039117
3453510 *0001V,01/04/70 04:22:10.000,1018.039637
3453604 *0001V,01/04/70 04:22:10.100,1018.041869
3453698 *0001V,01/04/70 04:22:10.200,1018.032387
3453807 *0001V,01/04/70 04:22:10.300,1018.026646
3453900 *0001V,01/04/70 04:22:10.400,1018.032042
3454010 *0001V,01/04/70 04:22:10.500,1018.039277
3454103 *0001V,01/04/70 04:22:10.600,1018.034670
3454197 *0001V,01/04/70 04:22:10.700,1018.029351
3454306 *0001V,01/04/70 04:22:10.800,1018.039151
3454400 *0001V,01/04/70 04:22:10.900,1018.026954
3454509 *0001V,01/04/70 04:22:11.000,1018.034084
3454602 *0001V,01/04/70 04:22:11.100,1018.031786
3454696 *0001V,01/04/70 04:22:11.200,1018.032332
3454805 *0001V,01/04/70 04:22:11.300,1018.030901
3454899 *0001V,01/04/70 04:22:11.400,1018.034273
3455008 *0001V,01/04/70 04:22:11.500,1018.031380
3455102 *0001V,01/04/70 04:22:11.600,1018.034651
3455211 *0001V,01/04/70 04:22:11.700,1018.042028
3455304 *0001V,01/04/70 04:22:11.800,1018.034841
3455398 *0001V,01/04/70 04:22:11.900,1018.040766
3455507 *0001V,01/04/70 04:22:12.000,1018.039059
3455601 *0001V,01/04/70 04:22:12.100,1018.043516
3455710 *0001V,01/04/70 04:22:12.200,1018.050135
3455804 *0001V,01/04/70 04:22:12.300,1018.040266
3455897 *0001V,01/04/70 04:22:12.400,1018.042444
3456006 *0001V,01/04/70 04:22:12.500,1018.044811
3456100 *0001V,01/04/70 04:22:12.600,1018.035242
3456209 *0001V,01/04/70 04:22:12.700,1018.040625
3456303 *0001V,01/04/70 04:22:12.800,1018.043243
3456396 *0001V,01/04/70 04:22:12.900,1018.048891
3456506 *0001V,01/04/70 04:22:13.000,1018.047472
3456599 *0001V,01/04/70 04:22:13.100,1018.061333
3456708 *0001V,01/04/70 04:22:13.200,1018.054370
3456802 *0001V,01/04/70 04:22:13.300,1018.047344
3456896 *0001V,01/04/70 04:22:13.400,1018.052255
3457005 *0001V,01/04/70 04:22:13.500,1018.049209
3457098 *0001V,01/04/70 04:22:13.600,1018.051432
3457208 *0001V,01/04/70 04:22:13.700,1018.047730
3457301 *0001V,01/04/70 04:22:13.800,1018.050852
3457410 *0001V,01/04/70 04:22:13.900,1018.050104
3457504 *0001V,01/04/70 04:22:14.000,1018.047687
3457598 *0001V,01/04/70 04:22:14.100,1018.049311
3457707 *0001V,01/04/70 04:22:14.200,1018.048673
3457800 *0001V,01/04/70 04:22:14.300,1018.040631
3457910 *0001V,01/04/70 04:22:14.400,1018.047374
3458003 *0001V,01/04/70 04:22:14.500,1018.051819
3458097 *0001V,01/04/70 04:22:14.600,1018.054714
3458206 *0001V,01/04/70 04:22:14.700,1018.056284
3458300 *0001V,01/04/70 04:22:14.800,1018.051377
3458409 *0001V,01/04/70 04:22:14.900,1018.059057
3458502 *0001V,01/04/70 04:22:15.000,1018.056818
3458596 *0001V,01/04/70 04:22:15.100,1018.059036
3458705 *0001V,01/04/70 04:22:15.200,1018.059263
3458799 *0001V,01/04/70 04:22:15.300,1018.064997
3458908 *0001V,01/04/70 04:22:15.400,1018.056855
3459002 *0001V,01/04/70 04:22:15.500,1018.056711
3459095 *0001V,01/04/70 04:22:15.600,1018.054376
3459204 *0001V,01/04/70 04:22:15.700,1018.052527
3459298 *0001V,01/04/70 04:22:15.800,1018.057144
3459407 *0001V,01/04/70 04:22:15.900,1018.058410
3459501 *0001V,01/04/70 04:22:16.000,1018.052227
3459610 *0001V,01/04/70 04:22:16.100,1018.045697
3459704 *0001V,01/04/70 04:22:16.200,1018.047274
3459797 *0001V,01/04/70 04:22:16.300,1018.046579
3459906 *0001V,01/04/70 04:22:16.400,1018.053521
3500000 *0001V,01/04/70 04:22:16.500,1018.051909
3500109 *0001V,01/04/70 04:22:16.600,1018.051069
3500203 *0001V,01/04/70 04:22:16.700,1018.047156
3500296 *0001V,01/04/70 04:22:16.800,1018.054331
3500406 *0001V,01/04/70 04:22:16.900,1018.041184
3500499 *0001V,01/04/70 04:22:17.000,1018.051935
3500608 *0001V,01/04/70 04:22:17.100,1018.044645
3500702 *0001V,01/04/70 04:22:17.200,1018.052233
3500796 *0001V,01/04/70 04:22:17.300,1018.052943
3500905 *0001V,01/04/70 04:22:17.400,1018.055127
3500998 *0001V,01/04/70 04:22:17.500,1018.053695
3501108 *0001V,01/04/70 04:22:17.600,1018.057713
3501201 *0001V,01/04/70 04:22:17.700,1018.060447
3501310 *0001V,01/04/70 04:22:17.800,1018.057884
3501404 *0001V,01/04/70 04:22:17.900,1018.058966
3501498 *0001V,01/04/70 04:22:18.000,1018.063737
3501607 *0001V,01/04/70 04:22:18.100,1018.051271
3501700 *0001V,01/04/70 04:22:18.200,1018.050229
3501810 *0001V,01/04/70 04:22:18.300,1018.046278
3501903 *0001V,01/04/70 04:22:18.400,1018.053027
3501997 *0001V,01/04/70 04:22:18.500,1018.050009
3502106 *0001V,01/04/70 04:22:18.600,1018.047398
3502200 *0001V,01/04/70 04:22:18.700,1018.047126
3502309 *0001V,01/04/70 04:22:18.800,1018.050477
3502402 *0001V,01/04/70 04:22:18.900,1018.051929
3502496 *0001V,01/04/70 04:22:19.000,1018.055180
3502605 *0001V,01/04/70 04:22:19.100,1018.053168
3502699 *0001V,01/04/70 04:22:19.200,1018.047849
3502808 *0001V,01/04/70 04:22:19.300,1018.050492
3502902 *0001V,01/04/70 04:22:19.400,1018.053105
3502995 *0001V,01/04/70 04:22:19.500,1018.042476
3503104 *0001V,01/04/70 04:22:19.600,1018.037149
3503198 *0001V,01/04/70 04:22:19.700,1018.034814
3503307 *0001V,01/04/70 04:22:19.800,1018.036857
3503401 *0001V,01/04/70 04:22:19.900,1018.042469
3503510 *0001V,01/04/70 04:22:20.000,1018.045657
3503604 *0001V,01/04/70 04:22:20.100,1018.044091
3503697 *0001V,01/04/70 04:22:20.200,1018.042553
3503806 *0001V,01/04/70 04:22:20.300,1018.039753
3503900 *0001V,01/04/70 04:22:20.400,1018.037109
3504009 *0001V,01/04/70 04:22:20.500,1018.045676
3504103 *0001V,01/04/70 04:22:20.600,1018.040536
3504196 *0001V,01/04/70 04:22:20.700,1018.039285
3504306 *0001V,01/04/70 04:22:20.800,1018.047365
3504399 *0001V,01/04/70 04:22:20.900,1018.040336
3504508 *0001V,01/04/70 04:22:21.000,1018.042948
3504602 *0001V,01/04/70 04:22:21.100,1018.042020
3504696 *0001V,01/04/70 04:22:21.200,1018.050645
3504805 *0001V,01/04/70 04:22:21.300,1018.052261
3504898 *0001V,01/04/70 04:22:21.400,1018.056117
3505008 *0001V,01/04/70 04:22:21.500,1018.053171
3505101 *0001V,01/04/70 04:22:21.600,1018.038573
3505210 *0001V,01/04/70 04:22:21.700,1018.047097
3505304 *0001V,01/04/70 04:22:21.800,1018.039680
3505398 *0001V,01/04/70 04:22:21.900,1018.030851
3505507 *0001V,01/04/70 04:22:22.000,1018.032737
3505600 *0001V,01/04/70 04:22:22.100,1018.037324
3505710 *0001V,01/04/70 04:22:22.200,1018.043920
3505803 *0001V,01/04/70 04:22:22.300,1018.042693
3505897 *0001V,01/04/70 04:22:22.400,1018.034064
3506006 *0001V,01/04/70 04:22:22.500,1018.035157
3506100 *0001V,01/04/70 04:22:22.600,1018.036081
3506209 *0001V,01/04/70 04:22:22.700,1018.034609
3506302 *0001V,01/04/70 04:22:22.800,1018.034700
3506396 *0001V,01/04/70 04:22:22.900,1018.047393
3506505 *0001V,01/04/70 04:22:23.000,1018.044726
3506599 *0001V,01/04/70 04:22:23.100,1018.039322
3506708 *0001V,01/04/70 04:22:23.200,1018.042085
3506802 *0001V,01/04/70 04:22:23.300,1018.044270
3506911 *0001V,01/04/70 04:22:23.400,1018.058003
3507004 *0001V,01/04/70 04:22:23.500,1018.056835
3507098 *0001V,01/04/70 04:22:23.600,1018.055668
3507207 *0001V,01/04/70 04:22:23.700,1018.051464
3507301 *0001V,01/04/70 04:22:23.800,1018.050887
3507410 *0001V,01/04/70 04:22:23.900,1018.063695
3507504 *0001V,01/04/70 04:22:24.000,1018.062070
3507597 *0001V,01/04/70 04:22:24.100,1018.054431
3507706 *0001V,01/04/70 04:22:24.200,1018.059027
3507800 *0001V,01/04/70 04:22:24.300,1018.053705
3507909 *0001V,01/04/70 04:22:24.400,1018.055233
3508003 *0001V,01/04/70 04:22:24.500,1018.045798
3508096 *0001V,01/04/70 04:22:24.600,1018.037764
3508206 *0001V,01/04/70 04:22:24.700,1018.041457
3508299 *0001V,01/04/70 04:22:24.800,1018.033648
3508408 *0001V,01/04/70 04:22:24.900,1018.037929
3508502 *0001V,01/04/70 04:22:25.000,1018.040713
3508596 *0001V,01/04/70 04:22:25.100,1018.034872
3508705 *0001V,01/04/70 04:22:25.200,1018.050477
3508798 *0001V,01/04/70 04:22:25.300,1018.044354
3508908 *0001V,01/04/70 04:22:25.400,1018.046555
3509001 *0001V,01/04/70 04:22:25.500,1018.048688
3509110 *0001V,01/04/70 04:22:25.600,1018.047486
3509204 *0001V,01/04/70 04:22:25.700,1018.051396
3509298 *0001V,01/04/70 04:22:25.800,1018.048225
3509407 *0001V,01/04/70 04:22:25.900,1018.047257
3509500 *0001V,01/04/70 04:22:26.000,1018.045224
3509610 *0001V,01/04/70 04:22:26.100,1018.054233
3509703 *0001V,01/04/70 04:22:26.200,1018.052956
3509797 *0001V,01/04/70 04:22:26.300,1018.056523
3509906 *0001V,01/04/70 04:22:26.400,1018.053330
3510000 *0001V,01/04/70 04:22:26.500,1018.049750
3510109 *0001V,01/04/70 04:22:26.600,1018.044766
3510202 *0001V,01/04/70 04:22:26.700,1018.043180
3510296 *0001V,01/04/70 04:22:26.800,1018.046429
3510405 *0001V,01/04/70 04:22:26.900,1018.049202
3510499 *0001V,01/04/70 04:22:27.000,1018.044179
3510608 *0001V,01/04/70 04:22:27.100,1018.042663
3510702 *0001V,01/04/70 04:22:27.200,1018.047382
3510795 *0001V,01/04/70 04:22:27.300,1018.054772
3510904 *0001V,01/04/70 04:22:27.400,1018.050821
3510998 *0001V,01/04/70 04:22:27.500,1018.046749
3511107 *0001V,01/04/70 04:22:27.600,1018.050410
3511201 *0001V,01/04/70 04:22:27.700,1018.060393
3511310 *0001V,01/04/70 04:22:27.800,1018.050023
3511404 *0001V,01/04/70 04:22:27.900,1018.051914
3511497 *0001V,01/04/70 04:22:28.000,1018.055930
3511606 *0001V,01/04/70 04:22:28.100,1018.061791
3511700 *0001V,01/04/70 04:22:28.200,1018.049546
3511809 *0001V,01/04/70 04:22:28.300,1018.047644
3511903 *0001V,01/04/70 04:22:28.400,1018.040614
3511996 *0001V,01/04/70 04:22:28.500,1018.045033
3512106 *0001V,01/04/70 04:22:28.600,1018.049339
3512199 *0001V,01/04/70 04:22:28.700,1018.048096
3512308 *0001V,01/04/70 04:22:28.800,1018.051116
3512402 *0001V,01/04/70 04:22:28.900,1018.057775
3512496 *0001V,01/04/70 04:22:29.000,1018.049376
3512605 *0001V,01/04/70 04:22:29.100,1018.051286
3512698 *0001V,01/04/70 04:22:29.200,1018.038905
3512808 *0001V,01/04/70 04:22:29.300,1018.052889
3512901 *0001V,01/04/70 04:22:29.400,1018.055689
3513010 *0001V,01/04/70 04:22:29.500,1018.051184
3513104 *0001V,01/04/70 04:22:29.600,1018.039515
3513198 *0001V,01/04/70 04:22:29.700,1018.043828
3513307 *0001V,01/04/70 04:22:29.800,1018.040136
3513400 *0001V,01/04/70 04:22:29.900,1018.035559
3513510 *0001V,01/04/70 04:22:30.000,1018.033304
3513603 *0001V,01/04/70 04:22:30.100,1018.044620
3513697 *0001V,01/04/70 04:22:30.200,1018.042338
3513806 *0001V,01/04/70 04:22:30.300,1018.045628
3513900 *0001V,01/04/70 04:22:30.400,1018.050210
3514009 *0001V,01/04/70 04:22:30.500,1018.048792
3514102 *0001V,01/04/70 04:22:30.600,1018.044598
3514196 *0001V,01/04/70 04:22:30.700,1018.038487
3514305 *0001V,01/04/70 04:22:30.800,1018.035537
3514399 *0001V,01/04/70 04:22:30.900,1018.034637
3514508 *0001V,01/04/70 04:22:31.000,1018.047011
3514602 *0001V,01/04/70 04:22:31.100,1018.045111
3514711 *0001V,01/04/70 04:22:31.200,1018.040643
3514804 *0001V,01/04/70 04:22:31.300,1018.041690
3514898 *0001V,01/04/70 04:22:31.400,1018.035047
3515007 *0001V,01/04/70 04:22:31.500,1018.048334
3515101 *0001V,01/04/70 04:22:31.600,1018.043964
3515210 *0001V,01/04/70 04:22:31.700,1018.036480
3515304 *0001V,01/04/70 04:22:31.800,1018.034684
3515397 *0001V,01/04/70 04:22:31.900,1018.029915
3515506 *0001V,01/04/70 04:22:32.000,1018.021560
3515600 *0001V,01/04/70 04:22:32.100,1018.036248
3515709 *0001V,01/04/70 04:22:32.200,1018.028865
3515803 *0001V,01/04/70 04:22:32.300,1018.038869
3515896 *0001V,01/04/70 04:22:32.400,1018.044114
3516006 *0001V,01/04/70 04:22:32.500,1018.035848
3516099 *0001V,01/04/70 04:22:32.600,1018.038822
3516208 *0001V,01/04/70 04:22:32.700,1018.049531
3516302 *0001V,01/04/70 04:22:32.800,1018.042059
3516396 *0001V,01/04/70 04:22:32.900,1018.038101
3516505 *0001V,01/04/70 04:22:33.000,1018.038776
3516598 *0001V,01/04/70 04:22:33.100,1018.036887
3516708 *0001V,01/04/70 04:22:33.200,1018.045556
3516801 *0001V,01/04/70 04:22:33.300,1018.033391
3516895 *0001V,01/04/70 04:22:33.400,1018.034643
3517004 *0001V,01/04/70 04:22:33.500,1018.039218
3517098 *0001V,01/04/70 04:22:33.600,1018.034511
3517207 *0001V,01/04/70 04:22:33.700,1018.032337
3517300 *0001V,01/04/70 04:22:33.800,1018.037031
3517410 *0001V,01/04/70 04:22:33.900,1018.041544
3517503 *0001V,01/04/70 04:22:34.000,1018.041288
3517597 *0001V,01/04/70 04:22:34.100,1018.040099
3517706 *0001V,01/04/70 04:22:34.200,1018.040640
3517800 *0001V,01/04/70 04:22:34.300,1018.035399
3517909 *0001V,01/04/70 04:22:34.400,1018.039165
3518002 *0001V,01/04/70 04:22:34.500,1018.043744
3518096 *0001V,01/04/70 04:22:34.600,1018.026850
3518205 *0001V,01/04/70 04:22:34.700,1018.029990
3518299 *0001V,01/04/70 04:22:34.800,1018.048670
3518408 *0001V,01/04/70 04:22:34.900,1018.037926
3518502 *0001V,01/04/70 04:22:35.000,1018.049268
3518595 *0001V,01/04/70 04:22:35.100,1018.049363
3518704 *0001V,01/04/70 04:22:35.200,1018.048746
3518798 *0001V,01/04/70 04:22:35.300,1018.053548
3518907 *0001V,01/04/70 04:22:35.400,1018.053279
3519001 *0001V,01/04/70 04:22:35.500,1018.054113
3519110 *0001V,01/04/70 04:22:35.600,1018.052993
3519204 *0001V,01/04/70 04:22:35.700,1018.054475
3519297 *0001V,01/04/70 04:22:35.800,1018.056192
3519406 *0001V,01/04/70 04:22:35.900,1018.055281
3519500 *0001V,01/04/70 04:22:36.000,1018.055055
3519609 *0001V,01/04/70 04:22:36.100,1018.055532
3519703 *0001V,01/04/70 04:22:36.200,1018.062713
3519796 *0001V,01/04/70 04:22:36.300,1018.057804
3519906 *0001V,01/04/70 04:22:36.400,1018.058367
3519999 *0001V,01/04/70 04:22:36.500,1018.059169
3520108 *0001V,01/04/70 04:22:36.600,1018.059485
3520202 *0001V,01/04/70 04:22:36.700,1018.057149
3520296 *0001V,01/04/70 04:22:36.800,1018.055878
3520405 *0001V,01/04/70 04:22:36.900,1018.058236
3520498 *0001V,01/04/70 04:22:37.000,1018.053662
3520608 *0001V,01/04/70 04:22:37.100,1018.055054
3520701 *0001V,01/04/70 04:22:37.200,1018.059337
3520810 *0001V,01/04/70 04:22:37.300,1018.067843
3520904 *0001V,01/04/70 04:22:37.400,1018.057457
3520998 *0001V,01/04/70 04:22:37.500,1018.052627
3521107 *0001V,01/04/70 04:22:37.600,1018.064595
3521200 *0001V,01/04/70 04:22:37.700,1018.064457
3521310 *0001V,01/04/70 04:22:37.800,1018.064386
3521403 *0001V,01/04/70 04:22:37.900,1018.061773
3521497 *0001V,01/04/70 04:22:38.000,1018.067858
3521606 *0001V,01/04/70 04:22:38.100,1018.064561
3521700 *0001V,01/04/70 04:22:38.200,1018.059682
3521809 *0001V,01/04/70 04:22:38.300,1018.049141
3521902 *0001V,01/04/70 04:22:38.400,1018.048971
3521996 *0001V,01/04/70 04:22:38.500,1018.049424
3522105 *0001V,01/04/70 04:22:38.600,1018.047808
3522199 *0001V,01/04/70 04:22:38.700,1018.050631
3522308 *0001V,01/04/70 04:22:38.800,1018.053297
3522402 *0001V,01/04/70 04:22:38.900,1018.059655
3522495 *0001V,01/04/70 04:22:39.000,1018.065564
3522604 *0001V,01/04/70 04:22:39.100,1018.062488
3522698 *0001V,01/04/70 04:22:39.200,1018.061453
3522807 *0001V,01/04/70 04:22:39.300,1018.066569
3522901 *0001V,01/04/70 04:22:39.400,1018.066236
3523010 *0001V,01/04/70 04:22:39.500,1018.068185
3523104 *0001V,01/04/70 04:22:39.600,1018.062894
3523197 *0001V,01/04/70 04:22:39.700,1018.052017
3523306 *0001V,01/04/70 04:22:39.800,1018.051371
3523400 *0001V,01/04/70 04:22:39.900,1018.044435
3523509 *0001V,01/04/70 04:22:40.000,1018.045007
3523603 *0001V,01/04/70 04:22:40.100,1018.037934
3523696 *0001V,01/04/70 04:22:40.200,1018.039095
3523806 *0001V,01/04/70 04:22:40.300,1018.035591
3523899 *0001V,01/04/70 04:22:40.400,1018.035426
3524008 *0001V,01/04/70 04:22:40.500,1018.038047
3524102 *0001V,01/04/70 04:22:40.600,1018.047910
3524196 *0001V,01/04/70 04:22:40.700,1018.044341
3524305 *0001V,01/04/70 04:22:40.800,1018.048192
3524398 *0001V,01/04/70 04:22:40.900,1018.043784
3524508 *0001V,01/04/70 04:22:41.000,1018.047769
3524601 *0001V,01/04/70 04:22:41.100,1018.052903
3524710 *0001V,01/04/70 04:22:41.200,1018.044993
3524804 *0001V,01/04/70 04:22:41.300,1018.048273
3524898 *0001V,01/04/70 04:22:41.400,1018.042702
3525007 *0001V,01/04/70 04:22:41.500,1018.041239
3525100 *0001V,01/04/70 04:22:41.600,1018.041870
3525210 *0001V,01/04/70 04:22:41.700,1018.032949
3525303 *0001V,01/04/70 04:22:41.800,1018.026367
3525397 *0001V,01/04/70 04:22:41.900,1018.026945
3525506 *0001V,01/04/70 04:22:42.000,1018.034100
3525600 *0001V,01/04/70 04:22:42.100,1018.031975
3525709 *0001V,01/04/70 04:22:42.200,1018.030652
3525802 *0001V,01/04/70 04:22:42.300,1018.028695
3525896 *0001V,01/04/70 04:22:42.400,1018.020834
3526005 *0001V,01/04/70 04:22:42.500,1018.028995
3526099 *0001V,01/04/70 04:22:42.600,1018.037975
3526208 *0001V,01/04/70 04:22:42.700,1018.038908
3526302 *0001V,01/04/70 04:22:42.800,1018.032380
3526395 *0001V,01/04/70 04:22:42.900,1018.041316
3526504 *0001V,01/04/70 04:22:43.000,1018.047744
3526598 *0001V,01/04/70 04:22:43.100,1018.051726
3526707 *0001V,01/04/70 04:22:43.200,1018.049913
3526801 *0001V,01/04/70 04:22:43.300,1018.041639
3526910 *0001V,01/04/70 04:22:43.400,1018.042285
3527004 *0001V,01/04/70 04:22:43.500,1018.038172
3527097 *0001V,01/04/70 04:22:43.600,1018.039884
3527206 *0001V,01/04/70 04:22:43.700,1018.039574
3527300 *0001V,01/04/70 04:22:43.800,1018.044742
3527409 *0001V,01/04/70 04:22:43.900,1018.042157
3527503 *0001V,01/04/70 04:22:44.000,1018.041195
3527596 *0001V,01/04/70 04:22:44.100,1018.046047
3527706 *0001V,01/04/70 04:22:44.200,1018.051909
3527799 *0001V,01/04/70 04:22:44.300,1018.054749
3527908 *0001V,01/04/70 04:22:44.400,1018.057028
3528002 *0001V,01/04/70 04:22:44.500,1018.062828
3528096 *0001V,01/04/70 04:22:44.600,1018.061695
3528205 *0001V,01/04/70 04:22:44.700,1018.058682
3528298 *0001V,01/04/70 04:22:44.800,1018.056407
3528408 *0001V,01/04/70 04:22:44.900,1018.049622
3528501 *0001V,01/04/70 04:22:45.000,1018.053750
3528610 *0001V,01/04/70 04:22:45.100,1018.046866
3528704 *0001V,01/04/70 04:22:45.200,1018.039028
3528798 *0001V,01/04/70 04:22:45.300,1018.032263
3528907 *0001V,01/04/70 04:22:45.400,1018.041725
3529000 *0001V,01/04/70 04:22:45.500,1018.040173
3529110 *0001V,01/04/70 04:22:45.600,1018.045723
3529203 *0001V,01/04/70 04:22:45.700,1018.055758
3529297 *0001V,01/04/70 04:22:45.800,1018.057710
3529406 *0001V,01/04/70 04:22:45.900,1018.054552
3529500 *0001V,01/04/70 04:22:46.000,1018.057285
3529609 *0001V,01/04/70 04:22:46.100,1018.056251
3529702 *0001V,01/04/70 04:22:46.200,1018.052306
3529796 *0001V,01/04/70 04:22:46.300,1018.064787
3529905 *0001V,01/04/70 04:22:46.400,1018.063469
3529999 *0001V,01/04/70 04:22:46.500,1018.050715
3530108 *0001V,01/04/70 04:22:46.600,1018.046424
3530202 *0001V,01/04/70 04:22:46.700,1018.034997
3530295 *0001V,01/04/70 04:22:46.800,1018.042274
3530404 *0001V,01/04/70 04:22:46.900,1018.048525
3530498 *0001V,01/04/70 04:22:47.000,1018.051870
3530607 *0001V,01/04/70 04:22:47.100,1018.049909
3530701 *0001V,01/04/70 04:22:47.200,1018.046407
3530810 *0001V,01/04/70 04:22:47.300,1018.045028
3530904 *0001V,01/04/70 04:22:47.400,1018.048381
3530997 *0001V,01/04/70 04:22:47.500,1018.051905
3531106 *0001V,01/04/70 04:22:47.600,1018.046165
3531200 *0001V,01/04/70 04:22:47.700,1018.049111
3531309 *0001V,01/04/70 04:22:47.800,1018.046103
3531403 *0001V,01/04/70 04:22:47.900,1018.041777
3531496 *0001V,01/04/70 04:22:48.000,1018.049178
3531606 *0001V,01/04/70 04:22:48.100,1018.049077
3531699 *0001V,01/04/70 04:22:48.200,1018.038432
3531808 *0001V,01/04/70 04:22:48.300,1018.035353
3531902 *0001V,01/04/70 04:22:48.400,1018.036579
3531996 *0001V,01/04/70 04:22:48.500,1018.029884
3532105 *0001V,01/04/70 04:22:48.600,1018.030203
3532198 *0001V,01/04/70 04:22:48.700,1018.032068
3532308 *0001V,01/04/70 04:22:48.800,1018.037937
3532401 *0001V,01/04/70 04:22:48.900,1018.036749
3532510 *0001V,01/04/70 04:22:49.000,1018.030933
3532604 *0001V,01/04/70 04:22:49.100,1018.030805
3532698 *0001V,01/04/70 04:22:49.200,1018.036294
3532807 *0001V,01/04/70 04:22:49.300,1018.046441
3532900 *0001V,01/04/70 04:22:49.400,1018.049857
3533010 *0001V,01/04/70 04:22:49.500,1018.042864
3533103 *0001V,01/04/70 04:22:49.600,1018.053061
3533197 *0001V,01/04/70 04:22:49.700,1018.049654
3533306 *0001V,01/04/70 04:22:49.800,1018.048228
3533400 *0001V,01/04/70 04:22:49.900,1018.047421
3533509 *0001V,01/04/70 04:22:50.000,1018.051264
3533602 *0001V,01/04/70 04:22:50.100,1018.050021
3533696 *0001V,01/04/70 04:22:50.200,1018.055238
3533805 *0001V,01/04/70 04:22:50.300,1018.048979
3533899 *0001V,01/04/70 04:22:50.400,1018.048354
3534008 *0001V,01/04/70 04:22:50.500,1018.048166
3534102 *0001V,01/04/70 04:22:50.600,1018.054755
3534195 *0001V,01/04/70 04:22:50.700,1018.056755
3534304 *0001V,01/04/70 04:22:50.800,1018.050430
3534398 *0001V,01/04/70 04:22:50.900,1018.054864
3534507 *0001V,01/04/70 04:22:51.000,1018.052616
3534601 *0001V,01/04/70 04:22:51.100,1018.052718
3534710 *0001V,01/04/70 04:22:51.200,1018.050500
3534804 *0001V,01/04/70 04:22:51.300,1018.052758
3534897 *0001V,01/04/70 04:22:51.400,1018.055891
3535006 *0001V,01/04/70 04:22:51.500,1018.059805
3535100 *0001V,01/04/70 04:22:51.600,1018.057465
3535209 *0001V,01/04/70 04:22:51.700,1018.056126
3535303 *0001V,01/04/70 04:22:51.800,1018.052927
3535396 *0001V,01/04/70 04:22:51.900,1018.056623
3535506 *0001V,01/04/70 04:22:52.000,1018.052262
3535599 *0001V,01/04/70 04:22:52.100,1018.057375
3535708 *0001V,01/04/70 04:22:52.200,1018.052769
3535802 *0001V,01/04/70 04:22:52.300,1018.051867
3535896 *0001V,01/04/70 04:22:52.400,1018.050272
3536005 *0001V,01/04/70 04:22:52.500,1018.053540
3536098 *0001V,01/04/70 04:22:52.600,1018.057554
3536208 *0001V,01/04/70 04:22:52.700,1018.061022
3536301 *0001V,01/04/70 04:22:52.800,1018.067238
3536395 *0001V,01/04/70 04:22:52.900,1018.068002
3536504 *0001V,01/04/70 04:22:53.000,1018.058777
3536598 *0001V,01/04/70 04:22:53.100,1018.061323
3536707 *0001V,01/04/70 04:22:53.200,1018.058784
3536800 *0001V,01/04/70 04:22:53.300,1018.059726
3536910 *0001V,01/04/70 04:22:53.400,1018.062057
3537003 *0001V,01/04/70 04:22:53.500,1018.061076
3537097 *0001V,01/04/70 04:22:53.600,1018.062655
3537206 *0001V,01/04/70 04:22:53.700,1018.058071
3537300 *0001V,01/04/70 04:22:53.800,1018.054730
3537409 *0001V,01/04/70 04:22:53.900,1018.057002
3537502 *0001V,01/04/70 04:22:54.000,1018.061016
3537596 *0001V,01/04/70 04:22:54.100,1018.045957
3537705 *0001V,01/04/70 04:22:54.200,1018.043530
3537799 *0001V,01/04/70 04:22:54.300,1018.039311
3537908 *0001V,01/04/70 04:22:54.400,1018.029460
3538002 *0001V,01/04/70 04:22:54.500,1018.034709
3538095 *0001V,01/04/70 04:22:54.600,1018.044016
3538204 *0001V,01/04/70 04:22:54.700,1018.050727
3538298 *0001V,01/04/70 04:22:54.800,1018.048983
3538407 *0001V,01/04/70 04:22:54.900,1018.055116
3538501 *0001V,01/04/70 04:22:55.000,1018.053011
3538610 *0001V,01/04/70 04:22:55.100,1018.049066
3538704 *0001V,01/04/70 04:22:55.200,1018.051434
3538797 *0001V,01/04/70 04:22:55.300,1018.054166
3538906 *0001V,01/04/70 04:22:55.400,1018.042237
3539000 *0001V,01/04/70 04:22:55.500,1018.049251
3539109 *0001V,01/04/70 04:22:55.600,1018.047853
3539203 *0001V,01/04/70 04:22:55.700,1018.042649
3539296 *0001V,01/04/70 04:22:55.800,1018.043408
3539406 *0001V,01/04/70 04:22:55.900,1018.034650
3539499 *0001V,01/04/70 04:22:56.000,1018.039249
3539608 *0001V,01/04/70 04:22:56.100,1018.037561
3539702 *0001V,01/04/70 04:22:56.200,1018.048018
3539796 *0001V,01/04/70 04:22:56.300,1018.035092
3539905 *0001V,01/04/70 04:22:56.400,1018.030896
3539998 *0001V,01/04/70 04:22:56.500,1018.025119
3540108 *0001V,01/04/70 04:22:56.600,1018.035300
3540201 *0001V,01/04/70 04:22:56.700,1018.043052
3540295 *0001V,01/04/70 04:22:56.800,1018.038144
3540404 *0001V,01/04/70 04:22:56.900,1018.040522
3540498 *0001V,01/04/70 04:22:57.000,1018.039162
3540607 *0001V,01/04/70 04:22:57.100,1018.038488
3540700 *0001V,01/04/70 04:22:57.200,1018.035314
3540810 *0001V,01/04/70 04:22:57.300,1018.044058
3540903 *0001V,01/04/70 04:22:57.400,1018.040662
3540997 *0001V,01/04/70 04:22:57.500,1018.045979
3541106 *0001V,01/04/70 04:22:57.600,1018.046292
3541200 *0001V,01/04/70 04:22:57.700,1018.047603
3541309 *0001V,01/04/70 04:22:57.800,1018.051736
3541402 *0001V,01/04/70 04:22:57.900,1018.051337
3541496 *0001V,01/04/70 04:22:58.000,1018.053949
3541605 *0001V,01/04/70 04:22:58.100,1018.055050
3541699 *0001V,01/04/70 04:22:58.200,1018.052733
3541808 *0001V,01/04/70 04:22:58.300,1018.053657
3541902 *0001V,01/04/70 04:22:58.400,1018.049383
3541995 *0001V,01/04/70 04:22:58.500,1018.045359
3542104 *0001V,01/04/70 04:22:58.600,1018.039042
3542198 *0001V,01/04/70 04:22:58.700,1018.029339
3542307 *0001V,01/04/70 04:22:58.800,1018.032018
3542401 *0001V,01/04/70 04:22:58.900,1018.028644
3542510 *0001V,01/04/70 04:22:59.000,1018.021572
3542604 *0001V,01/04/70 04:22:59.100,1018.019952
3542697 *0001V,01/04/70 04:22:59.200,1018.029730
3542806 *0001V,01/04/70 04:22:59.300,1018.026237
3542900 *0001V,01/04/70 04:22:59.400,1018.035987
3543009 *0001V,01/04/70 04:22:59.500,1018.027718
3543103 *0001V,01/04/70 04:22:59.600,1018.028882
3543196 *0001V,01/04/70 04:22:59.700,1018.032087
3543306 *0001V,01/04/70 04:22:59.800,1018.037519
3543399 *0001V,01/04/70 04:22:59.900,1018.029508
3543508 *0001V,01/04/70 04:23:00.000,1018.036071
3543602 *0001V,01/04/70 04:23:00.100,1018.033943
3543696 *0001V,01/04/70 04:23:00.200,1018.037360
3543805 *0001V,01/04/70 04:23:00.300,1018.027727
3543898 *0001V,01/04/70 04:23:00.400,1018.033023
3544008 *0001V,01/04/70 04:23:00.500,1018.030583
3544101 *0001V,01/04/70 04:23:00.600,1018.020604
3544195 *0001V,01/04/70 04:23:00.700,1018.026919
3544304 *0001V,01/04/70 04:23:00.800,1018.016869
3544398 *0001V,01/04/70 04:23:00.900,1018.020050
3544507 *0001V,01/04/70 04:23:01.000,1018.022739
3544600 *0001V,01/04/70 04:23:01.100,1018.032334
3544710 *0001V,01/04/70 04:23:01.200,1018.035880
3544803 *0001V,01/04/70 04:23:01.300,1018.030958
3544897 *0001V,01/04/70 04:23:01.400,1018.034835
3545006 *0001V,01/04/70 04:23:01.500,1018.028451
3545100 *0001V,01/04/70 04:23:01.600,1018.036420
3545209 *0001V,01/04/70 04:23:01.700,1018.041472
3545302 *0001V,01/04/70 04:23:01.800,1018.040927
3545396 *0001V,01/04/70 04:23:01.900,1018.042992
3545505 *0001V,01/04/70 04:23:02.000,1018.045584
3545599 *0001V,01/04/70 04:23:02.100,1018.035932
3545708 *0001V,01/04/70 04:23:02.200,1018.032008
3545802 *0001V,01/04/70 04:23:02.300,1018.033980
3545895 *0001V,01/04/70 04:23:02.400,1018.042096
3546004 *0001V,01/04/70 04:23:02.500,1018.049355
3546098 *0001V,01/04/70 04:23:02.600,1018.052506
3546207 *0001V,01/04/70 04:23:02.700,1018.041778
3546301 *0001V,01/04/70 04:23:02.800,1018.043388
3546410 *0001V,01/04/70 04:23:02.900,1018.031144
3546504 *0001V,01/04/70 04:23:03.000,1018.038984
3546597 *0001V,01/04/70 04:23:03.100,1018.042661
3546706 *0001V,01/04/70 04:23:03.200,1018.035142
3546800 *0001V,01/04/70 04:23:03.300,1018.031385
3546909 *0001V,01/04/70 04:23:03.400,1018.036852
3547003 *0001V,01/04/70 04:23:03.500,1018.041040
3547096 *0001V,01/04/70 04:23:03.600,1018.038482
3547206 *0001V,01/04/70 04:23:03.700,1018.040113
3547299 *0001V,01/04/70 04:23:03.800,1018.045138
3547408 *0001V,01/04/70 04:23:03.900,1018.051822
3547502 *0001V,01/04/70 04:23:04.000,1018.045327
3547596 *0001V,01/04/70 04:23:04.100,1018.051692
3547705 *0001V,01/04/70 04:23:04.200,1018.046969
3547798 *0001V,01/04/70 04:23:04.300,1018.046964
3547908 *0001V,01/04/70 04:23:04.400,1018.045133
3548001 *0001V,01/04/70 04:23:04.500,1018.050679
3548095 *0001V,01/04/70 04:23:04.600,1018.045297
3548204 *0001V,01/04/70 04:23:04.700,1018.042192
3548298 *0001V,01/04/70 04:23:04.800,1018.037158
3548407 *0001V,01/04/70 04:23:04.900,1018.030859
3548500 *0001V,01/04/70 04:23:05.000,1018.037898
3548610 *0001V,01/04/70 04:23:05.100,1018.044240
3548703 *0001V,01/04/70 04:23:05.200,1018.045119
3548797 *0001V,01/04/70 04:23:05.300,1018.036615
3548906 *0001V,01/04/70 04:23:05.400,1018.041821
3549000 *0001V,01/04/70 04:23:05.500,1018.035695
3549109 *0001V,01/04/70 04:23:05.600,1018.029202
3549202 *0001V,01/04/70 04:23:05.700,1018.031782
3549296 *0001V,01/04/70 04:23:05.800,1018.031323
3549405 *0001V,01/04/70 04:23:05.900,1018.030106
3549499 *0001V,01/04/70 04:23:06.000,1018.037423
3549608 *0001V,01/04/70 04:23:06.100,1018.041694
3549702 *0001V,01/04/70 04:23:06.200,1018.038764
3549795 *0001V,01/04/70 04:23:06.300,1018.039788
3549904 *0001V,01/04/70 04:23:06.400,1018.028310
3549998 *0001V,01/04/70 04:23:06.500,1018.040280
3550107 *0001V,01/04/70 04:23:06.600,1018.043764
3550201 *0001V,01/04/70 04:23:06.700,1018.032339
3550310 *0001V,01/04/70 04:23:06.800,1018.030045
3550404 *0001V,01/04/70 04:23:06.900,1018.033596
3550497 *0001V,01/04/70 04:23:07.000,1018.036583
3550606 *0001V,01/04/70 04:23:07.100,1018.035883
3550700 *0001V,01/04/70 04:23:07.200,1018.035909
3550809 *0001V,01/04/70 04:23:07.300,1018.032054
3550903 *0001V,01/04/70 04:23:07.400,1018.037031
3550996 *0001V,01/04/70 04:23:07.500,1018.033338
3551106 *0001V,01/04/70 04:23:07.600,1018.034060
3551199 *0001V,01/04/70 04:23:07.700,1018.032084
3551308 *0001V,01/04/70 04:23:07.800,1018.041741
3551402 *0001V,01/04/70 04:23:07.900,1018.039059
3551496 *0001V,01/04/70 04:23:08.000,1018.038478
3551605 *0001V,01/04/70 04:23:08.100,1018.035910
3551698 *0001V,01/04/70 04:23:08.200,1018.044751
3551808 *0001V,01/04/70 04:23:08.300,1018.041667
3551901 *0001V,01/04/70 04:23:08.400,1018.036534
3551995 *0001V,01/04/70 04:23:08.500,1018.035249
3552104 *0001V,01/04/70 04:23:08.600,1018.036063
3552198 *0001V,01/04/70 04:23:08.700,1018.029160
3552307 *0001V,01/04/70 04:23:08.800,1018.031190
3552400 *0001V,01/04/70 04:23:08.900,1018.041838
3552510 *0001V,01/04/70 04:23:09.000,1018.045800
3552603 *0001V,01/04/70 04:23:09.100,1018.038885
3552697 *0001V,01/04/70 04:23:09.200,1018.038737
3552806 *0001V,01/04/70 04:23:09.300,1018.043658
3552900 *0001V,01/04/70 04:23:09.400,1018.045859
3553009 *0001V,01/04/70 04:23:09.500,1018.035194
3553102 *0001V,01/04/70 04:23:09.600,1018.033890
3553196 *0001V,01/04/70 04:23:09.700,1018.029892
3553305 *0001V,01/04/70 04:23:09.800,1018.034834
3553399 *0001V,01/04/70 04:23:09.900,1018.040217
3553508 *0001V,01/04/70 04:23:10.000,1018.040391
3553602 *0001V,01/04/70 04:23:10.100,1018.033526
3553695 *0001V,01/04/70 04:23:10.200,1018.032097
3553804 *0001V,01/04/70 04:23:10.300,1018.047762
3553898 *0001V,01/04/70 04:23:10.400,1018.042526
3554007 *0001V,01/04/70 04:23:10.500,1018.036457
3554101 *0001V,01/04/70 04:23:10.600,1018.036858
3554194 *0001V,01/04/70 04:23:10.700,1018.048671
3554304 *0001V,01/04/70 04:23:10.800,1018.032891
3554397 *0001V,01/04/70 04:23:10.900,1018.038874
3554506 *0001V,01/04/70 04:23:11.000,1018.047848
3554600 *0001V,01/04/70 04:23:11.100,1018.038276
3554709 *0001V,01/04/70 04:23:11.200,1018.037871
3554803 *0001V,01/04/70 04:23:11.300,1018.040363
3554896 *0001V,01/04/70 04:23:11.400,1018.041592
3555006 *0001V,01/04/70 04:23:11.500,1018.032895
3555099 *0001V,01/04/70 04:23:11.600,1018.024676
3555208 *0001V,01/04/70 04:23:11.700,1018.026975
3555302 *0001V,01/04/70 04:23:11.800,1018.037837
3555396 *0001V,01/04/70 04:23:11.900,1018.030950
3555505 *0001V,01/04/70 04:23:12.000,1018.035281
3555598 *0001V,01/04/70 04:23:12.100,1018.036438
3555708 *0001V,01/04/70 04:23:12.200,1018.025736
3555801 *0001V,01/04/70 04:23:12.300,1018.044034
3555895 *0001V,01/04/70 04:23:12.400,1018.033691
3556004 *0001V,01/04/70 04:23:12.500,1018.033017
3556098 *0001V,01/04/70 04:23:12.600,1018.040474
3556207 *0001V,01/04/70 04:23:12.700,1018.031268
3556300 *0001V,01/04/70 04:23:12.800,1018.024691
3556410 *0001V,01/04/70 04:23:12.900,1018.017207
3556503 *0001V,01/04/70 04:23:13.000,1018.014687
3556597 *0001V,01/04/70 04:23:13.100,1018.013193
3556706 *0001V,01/04/70 04:23:13.200,1018.010142
3556800 *0001V,01/04/70 04:23:13.300,1018.015757
3556909 *0001V,01/04/70 04:23:13.400,1018.024807
3557002 *0001V,01/04/70 04:23:13.500,1018.031266
3557096 *0001V,01/04/70 04:23:13.600,1018.024612
3557205 *0001V,01/04/70 04:23:13.700,1018.026817
3557299 *0001V,01/04/70 04:23:13.800,1018.028459
3557408 *0001V,01/04/70 04:23:13.900,1018.037187
3557502 *0001V,01/04/70 04:23:14.000,1018.029874
3557595 *0001V,01/04/70 04:23:14.100,1018.020880
3557704 *0001V,01/04/70 04:23:14.200,1018.024107
3557798 *0001V,01/04/70 04:23:14.300,1018.018396
3557907 *0001V,01/04/70 04:23:14.400,1018.022847
3558001 *0001V,01/04/70 04:23:14.500,1018.015269
3558110 *0001V,01/04/70 04:23:14.600,1018.021287
3558204 *0001V,01/04/70 04:23:14.700,1018.027728
3558297 *0001V,01/04/70 04:23:14.800,1018.029366
3558406 *0001V,01/04/70 04:23:14.900,1018.023780
3558500 *0001V,01/04/70 04:23:15.000,1018.018844
3558609 *0001V,01/04/70 04:23:15.100,1018.029153
3558703 *0001V,01/04/70 04:23:15.200,1018.028318
3558796 *0001V,01/04/70 04:23:15.300,1018.034970
3558906 *0001V,01/04/70 04:23:15.400,1018.041366
3558999 *0001V,01/04/70 04:23:15.500,1018.043035
3559108 *0001V,01/04/70 04:23:15.600,1018.026755
3559202 *0001V,01/04/70 04:23:15.700,1018.030840
3559296 *0001V,01/04/70 04:23:15.800,1018.015718
3559405 *0001V,01/04/70 04:23:15.900,1018.021544
3559498 *0001V,01/04/70 04:23:16.000,1018.018070
3559608 *0001V,01/04/70 04:23:16.100,1018.030634
3559701 *0001V,01/04/70 04:23:16.200,1018.029701
3559795 *0001V,01/04/70 04:23:16.300,1018.028779
3559904 *0001V,01/04/70 04:23:16.400,1018.036289
3559998 *0001V,01/04/70 04:23:16.500,1018.041829
3600107 *0001V,01/04/70 04:23:16.600,1018.037317
3600200 *0001V,01/04/70 04:23:16.700,1018.041750
3600310 *0001V,01/04/70 04:23:16.800,1018.039941
3600403 *0001V,01/04/70 04:23:16.900,1018.039897
3600497 *0001V,01/04/70 04:23:17.000,1018.042870
3600606 *0001V,01/04/70 04:23:17.100,1018.040573
3600700 *0001V,01/04/70 04:23:17.200,1018.037982
3600809 *0001V,01/04/70 04:23:17.300,1018.037424
3600902 *0001V,01/04/70 04:23:17.400,1018.039131
3600996 *0001V,01/04/70 04:23:17.500,1018.044322
3601105 *0001V,01/04/70 04:23:17.600,1018.043607
3601199 *0001V,01/04/70 04:23:17.700,1018.042039
3601308 *0001V,01/04/70 04:23:17.800,1018.045316
3601402 *0001V,01/04/70 04:23:17.900,1018.045934
3601495 *0001V,01/04/70 04:23:18.000,1018.043101
3601604 *0001V,01/04/70 04:23:18.100,1018.041005
3601698 *0001V,01/04/70 04:23:18.200,1018.048239
3601807 *0001V,01/04/70 04:23:18.300,1018.044146
3601901 *0001V,01/04/70 04:23:18.400,1018.044786
3602010 *0001V,01/04/70 04:23:18.500,1018.039050
3602104 *0001V,01/04/70 04:23:18.600,1018.040671
3602197 *0001V,01/04/70 04:23:18.700,1018.043052
3602306 *0001V,01/04/70 04:23:18.800,1018.044535
3602400 *0001V,01/04/70 04:23:18.900,1018.042357
3602509 *0001V,01/04/70 04:23:19.000,1018.038609
3602603 *0001V,01/04/70 04:23:19.100,1018.033537
3602696 *0001V,01/04/70 04:23:19.200,1018.026525
3602806 *0001V,01/04/70 04:23:19.300,1018.033933
3602899 *0001V,01/04/70 04:23:19.400,1018.035512
3603008 *0001V,01/04/70 04:23:19.500,1018.051559
3603102 *0001V,01/04/70 04:23:19.600,1018.046036
3603196 *0001V,01/04/70 04:23:19.700,1018.050855
3603305 *0001V,01/04/70 04:23:19.800,1018.043141
3603398 *0001V,01/04/70 04:23:19.900,1018.046134
3603508 *0001V,01/04/70 04:23:20.000,1018.052180
3603601 *0001V,01/04/70 04:23:20.100,1018.037983
3603710 *0001V,01/04/70 04:23:20.200,1018.045091
3603804 *0001V,01/04/70 04:23:20.300,1018.043114
3603898 *0001V,01/04/70 04:23:20.400,1018.052616
3604007 *0001V,01/04/70 04:23:20.500,1018.052982
3604100 *0001V,01/04/70 04:23:20.600,1018.054089
3604210 *0001V,01/04/70 04:23:20.700,1018.056610
3604303 *0001V,01/04/70 04:23:20.800,1018.047478
3604397 *0001V,01/04/70 04:23:20.900,1018.053144
3604506 *0001V,01/04/70 04:23:21.000,1018.046624
3604600 *0001V,01/04/70 04:23:21.100,1018.042090
3604709 *0001V,01/04/70 04:23:21.200,1018.037173
3604802 *0001V,01/04/70 04:23:21.300,1018.040805
3604896 *0001V,01/04/70 04:23:21.400,1018.031082
3605005 *0001V,01/04/70 04:23:21.500,1018.030133
3605099 *0001V,01/04/70 04:23:21.600,1018.025917
3605208 *0001V,01/04/70 04:23:21.700,1018.017163
3605302 *0001V,01/04/70 04:23:21.800,1018.023920
3605395 *0001V,01/04/70 04:23:21.900,1018.032482
3605504 *0001V,01/04/70 04:23:22.000,1018.028858
3605598 *0001V,01/04/70 04:23:22.100,1018.028463
3605707 *0001V,01/04/70 04:23:22.200,1018.031187
3605801 *0001V,01/04/70 04:23:22.300,1018.023687
3605894 *0001V,01/04/70 04:23:22.400,1018.020396
3606004 *0001V,01/04/70 04:23:22.500,1018.029891
3606097 *0001V,01/04/70 04:23:22.600,1018.028262
3606206 *0001V,01/04/70 04:23:22.700,1018.029724
3606300 *0001V,01/04/70 04:23:22.800,1018.019132
3606409 *0001V,01/04/70 04:23:22.900,1018.021329
3606503 *0001V,01/04/70 04:23:23.000,1018.019908
3606596 *0001V,01/04/70 04:23:23.100,1018.029759
3606706 *0001V,01/04/70 04:23:23.200,1018.026489
3606799 *0001V,01/04/70 04:23:23.300,1018.030202
3606908 *0001V,01/04/70 04:23:23.400,1018.029060
3607002 *0001V,01/04/70 04:23:23.500,1018.031395
3607096 *0001V,01/04/70 04:23:23.600,1018.028296
3607205 *0001V,01/04/70 04:23:23.700,1018.020836
3607298 *0001V,01/04/70 04:23:23.800,1018.023123
3607408 *0001V,01/04/70 04:23:23.900,1018.033489
3607501 *0001V,01/04/70 04:23:24.000,1018.036169
3607610 *0001V,01/04/70 04:23:24.100,1018.023209
3607704 *0001V,01/04/70 04:23:24.200,1018.029407
3607798 *0001V,01/04/70 04:23:24.300,1018.032027
3607907 *0001V,01/04/70 04:23:24.400,1018.029267
3608000 *0001V,01/04/70 04:23:24.500,1018.025323
3608110 *0001V,01/04/70 04:23:24.600,1018.032534
3608203 *0001V,01/04/70 04:23:24.700,1018.028585
3608297 *0001V,01/04/70 04:23:24.800,1018.033887
3608406 *0001V,01/04/70 04:23:24.900,1018.023096
3608500 *0001V,01/04/70 04:23:25.000,1018.027905
3608609 *0001V,01/04/70 04:23:25.100,1018.027502
3608702 *0001V,01/04/70 04:23:25.200,1018.026645
3608796 *0001V,01/04/70 04:23:25.300,1018.029145
3608905 *0001V,01/04/70 04:23:25.400,1018.022521
3608999 *0001V,01/04/70 04:23:25.500,1018.029170
3609108 *0001V,01/04/70 04:23:25.600,1018.030626
3609202 *0001V,01/04/70 04:23:25.700,1018.016070
3609295 *0001V,01/04/70 04:23:25.800,1018.012008
3609404 *0001V,01/04/70 04:23:25.900,1018.017738
3609498 *0001V,01/04/70 04:23:26.000,1018.028998
3609607 *0001V,01/04/70 04:23:26.100,1018.017319
3609701 *0001V,01/04/70 04:23:26.200,1018.004712
3609810 *0001V,01/04/70 04:23:26.300,1018.015312
3609904 *0001V,01/04/70 04:23:26.400,1018.000996
3609997 *0001V,01/04/70 04:23:26.500,1017.983173
3610107 *0001V,01/04/70 04:23:26.600,1018.003028
3610200 *0001V,01/04/70 04:23:26.700,1018.009895
3610309 *0001V,01/04/70 04:23:26.800,1018.012193
3610403 *0001V,01/04/70 04:23:26.900,1018.005917
3610497 *0001V,01/04/70 04:23:27.000,1017.985245
3610606 *0001V,01/04/70 04:23:27.100,1018.008017
3610699 *0001V,01/04/70 04:23:27.200,1018.000959
3610809 *0001V,01/04/70 04:23:27.300,1018.015467
3610902 *0001V,01/04/70 04:23:27.400,1018.021382
3610996 *0001V,01/04/70 04:23:27.500,1018.018781
3611105 *0001V,01/04/70 04:23:27.600,1018.026502
3611199 *0001V,01/04/70 04:23:27.700,1018.023852
3611308 *0001V,01/04/70 04:23:27.800,1018.037836
3611401 *0001V,01/04/70 04:23:27.900,1018.038443
3611511 *0001V,01/04/70 04:23:28.000,1018.030341
3611604 *0001V,01/04/70 04:23:28.100,1018.031367
3611698 *0001V,01/04/70 04:23:28.200,1018.025767
3611807 *0001V,01/04/70 04:23:28.300,1018.046105
3611901 *0001V,01/04/70 04:23:28.400,1018.050878
3612010 *0001V,01/04/70 04:23:28.500,1018.049400
3612103 *0001V,01/04/70 04:23:28.600,1018.047346
3612197 *0001V,01/04/70 04:23:28.700,1018.046943
3612306 *0001V,01/04/70 04:23:28.800,1018.038641
3612400 *0001V,01/04/70 04:23:28.900,1018.042895
3612509 *0001V,01/04/70 04:23:29.000,1018.026745
3612603 *0001V,01/04/70 04:23:29.100,1018.032958
3612696 *0001V,01/04/70 04:23:29.200,1018.028038
3612805 *0001V,01/04/70 04:23:29.300,1018.032995
3612899 *0001V,01/04/70 04:23:29.400,1018.035160
3613008 *0001V,01/04/70 04:23:29.500,1018.043800
3613102 *0001V,01/04/70 04:23:29.600,1018.044405
3613195 *0001V,01/04/70 04:23:29.700,1018.028141
3613305 *0001V,01/04/70 04:23:29.800,1018.026957
3613398 *0001V,01/04/70 04:23:29.900,1018.031002
3613507 *0001V,01/04/70 04:23:30.000,1018.037296
3613601 *0001V,01/04/70 04:23:30.100,1018.038220
3613710 *0001V,01/04/70 04:23:30.200,1018.031951
3613804 *0001V,01/04/70 04:23:30.300,1018.028899
3613897 *0001V,01/04/70 04:23:30.400,1018.038526
3614007 *0001V,01/04/70 04:23:30.500,1018.039474
3614100 *0001V,01/04/70 04:23:30.600,1018.032665
3614209 *0001V,01/04/70 04:23:30.700,1018.032873
3614303 *0001V,01/04/70 04:23:30.800,1018.036270
3614397 *0001V,01/04/70 04:23:30.900,1018.030805
3614506 *0001V,01/04/70 04:23:31.000,1018.038988
3614599 *0001V,01/04/70 04:23:31.100,1018.026718
3614709 *0001V,01/04/70 04:23:31.200,1018.037347
3614802 *0001V,01/04/70 04:23:31.300,1018.031651
3614896 *0001V,01/04/70 04:23:31.400,1018.033056
3615005 *0001V,01/04/70 04:23:31.500,1018.021895
3615099 *0001V,01/04/70 04:23:31.600,1018.018839
3615208 *0001V,01/04/70 04:23:31.700,1018.017579
3615301 *0001V,01/04/70 04:23:31.800,1018.017243
3615411 *0001V,01/04/70 04:23:31.900,1018.022098
3615504 *0001V,01/04/70 04:23:32.000,1018.023008
3615598 *0001V,01/04/70 04:23:32.100,1018.021125
3615707 *0001V,01/04/70 04:23:32.200,1018.023495
3615801 *0001V,01/04/70 04:23:32.300,1018.025742
3615910 *0001V,01/04/70 04:23:32.400,1018.030308
3616003 *0001V,01/04/70 04:23:32.500,1018.030431
3616097 *0001V,01/04/70 04:23:32.600,1018.025336
3616206 *0001V,01/04/70 04:23:32.700,1018.027499
3616300 *0001V,01/04/70 04:23:32.800,1018.034482
3616409 *0001V,01/04/70 04:23:32.900,1018.030784
3616503 *0001V,01/04/70 04:23:33.000,1018.036455
3616596 *0001V,01/04/70 04:23:33.100,1018.037404
3616705 *0001V,01/04/70 04:23:33.200,1018.037350
3616799 *0001V,01/04/70 04:23:33.300,1018.043389
3616908 *0001V,01/04/70 04:23:33.400,1018.038811
3617002 *0001V,01/04/70 04:23:33.500,1018.036037
3617095 *0001V,01/04/70 04:23:33.600,1018.043165
3617205 *0001V,01/04/70 04:23:33.700,1018.031730
3617298 *0001V,01/04/70 04:23:33.800,1018.025175
3617407 *0001V,01/04/70 04:23:33.900,1018.030449
3617501 *0001V,01/04/70 04:23:34.000,1018.039830
3617610 *0001V,01/04/70 04:23:34.100,1018.034409
3617704 *0001V,01/04/70 04:23:34.200,1018.027295
3617797 *0001V,01/04/70 04:23:34.300,1018.029655
3617907 *0001V,01/04/70 04:23:34.400,1018.029856
3618000 *0001V,01/04/70 04:23:34.500,1018.025220
3618109 *0001V,01/04/70 04:23:34.600,1018.033543
3618203 *0001V,01/04/70 04:23:34.700,1018.028423
3618297 *0001V,01/04/70 04:23:34.800,1018.030620
3618406 *0001V,01/04/70 04:23:34.900,1018.029944
3618499 *0001V,01/04/70 04:23:35.000,1018.019469
3618609 *0001V,01/04/70 04:23:35.100,1018.015384
3618702 *0001V,01/04/70 04:23:35.200,1018.006587
3618796 *0001V,01/04/70 04:23:35.300,1018.017481
3618905 *0001V,01/04/70 04:23:35.400,1018.033851
3618999 *0001V,01/04/70 04:23:35.500,1018.041191
3619108 *0001V,01/04/70 04:23:35.600,1018.038244
3619201 *0001V,01/04/70 04:23:35.700,1018.045259
3619295 *0001V,01/04/70 04:23:35.800,1018.052854
3619404 *0001V,01/04/70 04:23:35.900,1018.035331
3619498 *0001V,01/04/70 04:23:36.000,1018.028699
3619607 *0001V,01/04/70 04:23:36.100,1018.033889
3619701 *0001V,01/04/70 04:23:36.200,1018.023491
3619810 *0001V,01/04/70 04:23:36.300,1018.034459
3619903 *0001V,01/04/70 04:23:36.400,1018.021985
3619997 *0001V,01/04/70 04:23:36.500,1018.025609
3620106 *0001V,01/04/70 04:23:36.600,1018.036572
3620200 *0001V,01/04/70 04:23:36.700,1018.025421
3620309 *0001V,01/04/70 04:23:36.800,1018.025977
3620403 *0001V,01/04/70 04:23:36.900,1018.025602
3620496 *0001V,01/04/70 04:23:37.000,1018.029740
3620605 *0001V,01/04/70 04:23:37.100,1018.024838
3620699 *0001V,01/04/70 04:23:37.200,1018.025384
3620808 *0001V,01/04/70 04:23:37.300,1018.022543
3620902 *0001V,01/04/70 04:23:37.400,1018.024727
3620995 *0001V,01/04/70 04:23:37.500,1018.031181
3621105 *0001V,01/04/70 04:23:37.600,1018.018144
3621198 *0001V,01/04/70 04:23:37.700,1018.013872
3621307 *0001V,01/04/70 04:23:37.800,1018.009671
3621401 *0001V,01/04/70 04:23:37.900,1018.030196
3621510 *0001V,01/04/70 04:23:38.000,1018.028633
3621604 *0001V,01/04/70 04:23:38.100,1018.027719
3621697 *0001V,01/04/70 04:23:38.200,1018.033444
3621807 *0001V,01/04/70 04:23:38.300,1018.034028
3621900 *0001V,01/04/70 04:23:38.400,1018.037195
3622009 *0001V,01/04/70 04:23:38.500,1018.036881
3622103 *0001V,01/04/70 04:23:38.600,1018.042015
3622197 *0001V,01/04/70 04:23:38.700,1018.054329
3622306 *0001V,01/04/70 04:23:38.800,1018.042781
3622399 *0001V,01/04/70 04:23:38.900,1018.035396
3622509 *0001V,01/04/70 04:23:39.000,1018.033908
3622602 *0001V,01/04/70 04:23:39.100,1018.034557
3622696 *0001V,01/04/70 04:23:39.200,1018.039963
3622805 *0001V,01/04/70 04:23:39.300,1018.038375
3622899 *0001V,01/04/70 04:23:39.400,1018.034540
3623008 *0001V,01/04/70 04:23:39.500,1018.039323
3623101 *0001V,01/04/70 04:23:39.600,1018.037484
3623195 *0001V,01/04/70 04:23:39.700,1018.040874
3623304 *0001V,01/04/70 04:23:39.800,1018.031361
3623398 *0001V,01/04/70 04:23:39.900,1018.032953
3623507 *0001V,01/04/70 04:23:40.000,1018.021879
3623601 *0001V,01/04/70 04:23:40.100,1018.029008
3623710 *0001V,01/04/70 04:23:40.200,1018.026462
3623803 *0001V,01/04/70 04:23:40.300,1018.028103
3623897 *0001V,01/04/70 04:23:40.400,1018.027484
3624006 *0001V,01/04/70 04:23:40.500,1018.031029
3624100 *0001V,01/04/70 04:23:40.600,1018.036249
3624209 *0001V,01/04/70 04:23:40.700,1018.028365
3624303 *0001V,01/04/70 04:23:40.800,1018.032348
3624396 *0001V,01/04/70 04:23:40.900,1018.031312
3624505 *0001V,01/04/70 04:23:41.000,1018.035899
3624599 *0001V,01/04/70 04:23:41.100,1018.039369
3624708 *0001V,01/04/70 04:23:41.200,1018.044603
3624802 *0001V,01/04/70 04:23:41.300,1018.036995
3624895 *0001V,01/04/70 04:23:41.400,1018.036322
3625005 *0001V,01/04/70 04:23:41.500,1018.034387
3625098 *0001V,01/04/70 04:23:41.600,1018.040135
3625207 *0001V,01/04/70 04:23:41.700,1018.043415
3625301 *0001V,01/04/70 04:23:41.800,1018.042227
3625410 *0001V,01/04/70 04:23:41.900,1018.034084
3625504 *0001V,01/04/70 04:23:42.000,1018.025075
3625597 *0001V,01/04/70 04:23:42.100,1018.031497
3625707 *0001V,01/04/70 04:23:42.200,1018.034486
3625800 *0001V,01/04/70 04:23:42.300,1018.032348
3625909 *0001V,01/04/70 04:23:42.400,1018.016173
3626003 *0001V,01/04/70 04:23:42.500,1018.028002
3626097 *0001V,01/04/70 04:23:42.600,1018.032141
3626206 *0001V,01/04/70 04:23:42.700,1018.031920
3626299 *0001V,01/04/70 04:23:42.800,1018.023826
3626409 *0001V,01/04/70 04:23:42.900,1018.021637
3626502 *0001V,01/04/70 04:23:43.000,1018.023411
3626596 *0001V,01/04/70 04:23:43.100,1018.023106
3626705 *0001V,01/04/70 04:23:43.200,1018.016743
3626799 *0001V,01/04/70 04:23:43.300,1018.014936
3626908 *0001V,01/04/70 04:23:43.400,1018.018141
3627001 *0001V,01/04/70 04:23:43.500,1018.018548
3627111 *0001V,01/04/70 04:23:43.600,1018.011848
3627204 *0001V,01/04/70 04:23:43.700,1018.015343
3627298 *0001V,01/04/70 04:23:43.800,1018.017955
3627407 *0001V,01/04/70 04:23:43.900,1018.026913
3627501 *0001V,01/04/70 04:23:44.000,1018.022497
3627610 *0001V,01/04/70 04:23:44.100,1018.031967
3627703 *0001V,01/04/70 04:23:44.200,1018.034406
3627797 *0001V,01/04/70 04:23:44.300,1018.035215
3627906 *0001V,01/04/70 04:23:44.400,1018.040532
3628000 *0001V,01/04/70 04:23:44.500,1018.021475
3628109 *0001V,01/04/70 04:23:44.600,1018.028699
3628203 *0001V,01/04/70 04:23:44.700,1018.029471
3628296 *0001V,01/04/70 04:23:44.800,1018.034212
3628405 *0001V,01/04/70 04:23:44.900,1018.029145
3628499 *0001V,01/04/70 04:23:45.000,1018.033964
3628608 *0001V,01/04/70 04:23:45.100,1018.028932
3628702 *0001V,01/04/70 04:23:45.200,1018.033550
3628795 *0001V,01/04/70 04:23:45.300,1018.028685
3628905 *0001V,01/04/70 04:23:45.400,1018.029825
3628998 *0001V,01/04/70 04:23:45.500,1018.036442
3629107 *0001V,01/04/70 04:23:45.600,1018.041487
3629201 *0001V,01/04/70 04:23:45.700,1018.046558
3629310 *0001V,01/04/70 04:23:45.800,1018.045418
3629404 *0001V,01/04/70 04:23:45.900,1018.047512
3629497 *0001V,01/04/70 04:23:46.000,1018.044919
3629607 *0001V,01/04/70 04:23:46.100,1018.043786
3629700 *0001V,01/04/70 04:23:46.200,1018.045413
3629809 *0001V,01/04/70 04:23:46.300,1018.051121
3629903 *0001V,01/04/70 04:23:46.400,1018.042527
3629997 *0001V,01/04/70 04:23:46.500,1018.042114
3630106 *0001V,01/04/70 04:23:46.600,1018.045924
3630199 *0001V,01/04/70 04:23:46.700,1018.053466
3630309 *0001V,01/04/70 04:23:46.800,1018.048708
3630402 *0001V,01/04/70 04:23:46.900,1018.051146
3630496 *0001V,01/04/70 04:23:47.000,1018.054632
3630605 *0001V,01/04/70 04:23:47.100,1018.053641
3630699 *0001V,01/04/70 04:23:47.200,1018.044516
3630808 *0001V,01/04/70 04:23:47.300,1018.042551
3630901 *0001V,01/04/70 04:23:47.400,1018.047769
3630995 *0001V,01/04/70 04:23:47.500,1018.048200
3631104 *0001V,01/04/70 04:23:47.600,1018.043664
3631198 *0001V,01/04/70 04:23:47.700,1018.043113
3631307 *0001V,01/04/70 04:23:47.800,1018.033295
3631401 *0001V,01/04/70 04:23:47.900,1018.039957
3631510 *0001V,01/04/70 04:23:48.000,1018.042607
3631603 *0001V,01/04/70 04:23:48.100,1018.029393
3631697 *0001V,01/04/70 04:23:48.200,1018.030615
3631806 *0001V,01/04/70 04:23:48.300,1018.037489
3631900 *0001V,01/04/70 04:23:48.400,1018.038705
3632009 *0001V,01/04/70 04:23:48.500,1018.035365
3632103 *0001V,01/04/70 04:23:48.600,1018.029892
3632196 *0001V,01/04/70 04:23:48.700,1018.033612
3632305 *0001V,01/04/70 04:23:48.800,1018.034572
3632399 *0001V,01/04/70 04:23:48.900,1018.039955
3632508 *0001V,01/04/70 04:23:49.000,1018.024165
3632602 *0001V,01/04/70 04:23:49.100,1018.032009
3632695 *0001V,01/04/70 04:23:49.200,1018.032372
3632805 *0001V,01/04/70 04:23:49.300,1018.032119
3632898 *0001V,01/04/70 04:23:49.400,1018.025103
3633007 *0001V,01/04/70 04:23:49.500,1018.030178
3633101 *0001V,01/04/70 04:23:49.600,1018.028161
3633210 *0001V,01/04/70 04:23:49.700,1018.029882
3633304 *0001V,01/04/70 04:23:49.800,1018.036950
3633397 *0001V,01/04/70 04:23:49.900,1018.047135
3633507 *0001V,01/04/70 04:23:50.000,1018.037561
3633600 *0001V,01/04/70 04:23:50.100,1018.035695
3633709 *0001V,01/04/70 04:23:50.200,1018.033419
3633803 *0001V,01/04/70 04:23:50.300,1018.033692
3633897 *0001V,01/04/70 04:23:50.400,1018.038826
3634006 *0001V,01/04/70 04:23:50.500,1018.042219
3634099 *0001V,01/04/70 04:23:50.600,1018.042459
3634209 *0001V,01/04/70 04:23:50.700,1018.041645
3634302 *0001V,01/04/70 04:23:50.800,1018.043732
3634396 *0001V,01/04/70 04:23:50.900,1018.049819
3634505 *0001V,01/04/70 04:23:51.000,1018.046888
3634599 *0001V,01/04/70 04:23:51.100,1018.047865
3634708 *0001V,01/04/70 04:23:51.200,1018.038810
3634801 *0001V,01/04/70 04:23:51.300,1018.046373
3634895 *0001V,01/04/70 04:23:51.400,1018.056694
3635004 *0001V,01/04/70 04:23:51.500,1018.060797
3635098 *0001V,01/04/70 04:23:51.600,1018.048024
3635207 *0001V,01/04/70 04:23:51.700,1018.055011
3635301 *0001V,01/04/70 04:23:51.800,1018.050139
3635410 *0001V,01/04/70 04:23:51.900,1018.038184
3635503 *0001V,01/04/70 04:23:52.000,1018.047518
3635597 *0001V,01/04/70 04:23:52.100,1018.031255
3635706 *0001V,01/04/70 04:23:52.200,1018.041764
3635800 *0001V,01/04/70 04:23:52.300,1018.029738
3635909 *0001V,01/04/70 04:23:52.400,1018.037486
3636003 *0001V,01/04/70 04:23:52.500,1018.038838
3636096 *0001V,01/04/70 04:23:52.600,1018.033870
3636205 *0001V,01/04/70 04:23:52.700,1018.028314
3636299 *0001V,01/04/70 04:23:52.800,1018.030423
3636408 *0001V,01/04/70 04:23:52.900,1018.035587
3636502 *0001V,01/04/70 04:23:53.000,1018.036765
3636595 *0001V,01/04/70 04:23:53.100,1018.039394
3636705 *0001V,01/04/70 04:23:53.200,1018.036604
3636798 *0001V,01/04/70 04:23:53.300,1018.036026
3636907 *0001V,01/04/70 04:23:53.400,1018.033169
3637001 *0001V,01/04/70 04:23:53.500,1018.022932
3637095 *0001V,01/04/70 04:23:53.600,1018.029961
3637204 *0001V,01/04/70 04:23:53.700,1018.042715
3637297 *0001V,01/04/70 04:23:53.800,1018.030913
3637407 *0001V,01/04/70 04:23:53.900,1018.039236
3637500 *0001V,01/04/70 04:23:54.000,1018.032172
3637609 *0001V,01/04/70 04:23:54.100,1018.039523
3637703 *0001V,01/04/70 04:23:54.200,1018.048057
3637797 *0001V,01/04/70 04:23:54.300,1018.059462
3637906 *0001V,01/04/70 04:23:54.400,1018.050082
3637999 *0001V,01/04/70 04:23:54.500,1018.056729
3638109 *0001V,01/04/70 04:23:54.600,1018.063399
3638202 *0001V,01/04/70 04:23:54.700,1018.055661
3638296 *0001V,01/04/70 04:23:54.800,1018.056707
3638405 *0001V,01/04/70 04:23:54.900,1018.059597
3638499 *0001V,01/04/70 04:23:55.000,1018.059573
3638608 *0001V,01/04/70 04:23:55.100,1018.065516
3638701 *0001V,01/04/70 04:23:55.200,1018.055762
3638795 *0001V,01/04/70 04:23:55.300,1018.054163
3638904 *0001V,01/04/70 04:23:55.400,1018.056553
3638998 *0001V,01/04/70 04:23:55.500,1018.049293
3639107 *0001V,01/04/70 04:23:55.600,1018.048765
3639201 *0001V,01/04/70 04:23:55.700,1018.049420
3639310 *0001V,01/04/70 04:23:55.800,1018.045105
3639403 *0001V,01/04/70 04:23:55.900,1018.034007
3639497 *0001V,01/04/70 04:23:56.000,1018.043392
3639606 *0001V,01/04/70 04:23:56.100,1018.032053
3639700 *0001V,01/04/70 04:23:56.200,1018.027621
3639809 *0001V,01/04/70 04:23:56.300,1018.030868
3639903 *0001V,01/04/70 04:23:56.400,1018.023483
3639996 *0001V,01/04/70 04:23:56.500,1018.025916
3640105 *0001V,01/04/70 04:23:56.600,1018.027988
3640199 *0001V,01/04/70 04:23:56.700,1018.024799
3640308 *0001V,01/04/70 04:23:56.800,1018.025893
3640402 *0001V,01/04/70 04:23:56.900,1018.017154
3640495 *0001V,01/04/70 04:23:57.000,1018.027202
3640605 *0001V,01/04/70 04:23:57.100,1018.030981
3640698 *0001V,01/04/70 04:23:57.200,1018.035271
3640807 *0001V,01/04/70 04:23:57.300,1018.034935
3640901 *0001V,01/04/70 04:23:57.400,1018.039781
3641010 *0001V,01/04/70 04:23:57.500,1018.030309
3641104 *0001V,01/04/70 04:23:57.600,1018.042581
3641197 *0001V,01/04/70 04:23:57.700,1018.037259
3641307 *0001V,01/04/70 04:23:57.800,1018.031985
3641400 *0001V,01/04/70 04:23:57.900,1018.032072
3641509 *0001V,01/04/70 04:23:58.000,1018.031700
3641603 *0001V,01/04/70 04:23:58.100,1018.026936
3641697 *0001V,01/04/70 04:23:58.200,1018.026949
3641806 *0001V,01/04/70 04:23:58.300,1018.026877
3641899 *0001V,01/04/70 04:23:58.400,1018.032049
3642009 *0001V,01/04/70 04:23:58.500,1018.037131
3642102 *0001V,01/04/70 04:23:58.600,1018.035045
3642196 *0001V,01/04/70 04:23:58.700,1018.040340
3642305 *0001V,01/04/70 04:23:58.800,1018.035681
3642399 *0001V,01/04/70 04:23:58.900,1018.032945
3642508 *0001V,01/04/70 04:23:59.000,1018.038398
3642601 *0001V,01/04/70 04:23:59.100,1018.047381
3642695 *0001V,01/04/70 04:23:59.200,1018.041416
3642804 *0001V,01/04/70 04:23:59.300,1018.035681
3642898 *0001V,01/04/70 04:23:59.400,1018.032907
3643007 *0001V,01/04/70 04:23:59.500,1018.034026
3643101 *0001V,01/04/70 04:23:59.600,1018.034828
3643210 *0001V,01/04/70 04:23:59.700,1018.030723
3643303 *0001V,01/04/70 04:23:59.800,1018.020463
3643397 *0001V,01/04/70 04:23:59.900,1018.030009
3643506 *0001V,01/04/70 04:24:00.000,1018.033883
3643600 *0001V,01/04/70 04:24:00.100,1018.033344
3643709 *0001V,01/04/70 04:24:00.200,1018.026418
3643803 *0001V,01/04/70 04:24:00.300,1018.021091
3643896 *0001V,01/04/70 04:24:00.400,1018.019975
3644005 *0001V,01/04/70 04:24:00.500,1018.019597
3644099 *0001V,01/04/70 04:24:00.600,1018.021676
3644208 *0001V,01/04/70 04:24:00.700,1018.027225
3644302 *0001V,01/04/70 04:24:00.800,1018.022260
3644395 *0001V,01/04/70 04:24:00.900,1018.028786
3644505 *0001V,01/04/70 04:24:01.000,1018.032136
3644598 *0001V,01/04/70 04:24:01.100,1018.037397
3644707 *0001V,01/04/70 04:24:01.200,1018.042267
3644801 *0001V,01/04/70 04:24:01.300,1018.041409
3644910 *0001V,01/04/70 04:24:01.400,1018.031173
3645004 *0001V,01/04/70 04:24:01.500,1018.034792
3645097 *0001V,01/04/70 04:24:01.600,1018.030967
3645207 *0001V,01/04/70 04:24:01.700,1018.039109
3645300 *0001V,01/04/70 04:24:01.800,1018.031947
3645409 *0001V,01/04/70 04:24:01.900,1018.037304
3645503 *0001V,01/04/70 04:24:02.000,1018.042711
3645597 *0001V,01/04/70 04:24:02.100,1018.039364
3645706 *0001V,01/04/70 04:24:02.200,1018.043790
3645799 *0001V,01/04/70 04:24:02.300,1018.039506
3645909 *0001V,01/04/70 04:24:02.400,1018.042451
3646002 *0001V,01/04/70 04:24:02.500,1018.040344
3646096 *0001V,01/04/70 04:24:02.600,1018.031742
3646205 *0001V,01/04/70 04:24:02.700,1018.028326
3646299 *0001V,01/04/70 04:24:02.800,1018.028086
3646408 *0001V,01/04/70 04:24:02.900,1018.031899
3646501 *0001V,01/04/70 04:24:03.000,1018.023341
3646595 *0001V,01/04/70 04:24:03.100,1018.018575
3646704 *0001V,01/04/70 04:24:03.200,1018.019840
3646798 *0001V,01/04/70 04:24:03.300,1018.016323
3646907 *0001V,01/04/70 04:24:03.400,1018.022526
3647001 *0001V,01/04/70 04:24:03.500,1018.022159
3647110 *0001V,01/04/70 04:24:03.600,1018.016319
3647203 *0001V,01/04/70 04:24:03.700,1018.018957
3647297 *0001V,01/04/70 04:24:03.800,1018.013142
3647406 *0001V,01/04/70 04:24:03.900,1018.024352
3647500 *0001V,01/04/70 04:24:04.000,1018.040412
3647609 *0001V,01/04/70 04:24:04.100,1018.040649
3647703 *0001V,01/04/70 04:24:04.200,1018.042736
3647796 *0001V,01/04/70 04:24:04.300,1018.044659
3647905 *0001V,01/04/70 04:24:04.400,1018.046904
3647999 *0001V,01/04/70 04:24:04.500,1018.042183
3648108 *0001V,01/04/70 04:24:04.600,1018.045270
3648202 *0001V,01/04/70 04:24:04.700,1018.050545
3648295 *0001V,01/04/70 04:24:04.800,1018.042983
3648405 *0001V,01/04/70 04:24:04.900,1018.035943
3648498 *0001V,01/04/70 04:24:05.000,1018.033110
3648607 *0001V,01/04/70 04:24:05.100,1018.039879
3648701 *0001V,01/04/70 04:24:05.200,1018.047384
3648795 *0001V,01/04/70 04:24:05.300,1018.044710
3648904 *0001V,01/04/70 04:24:05.400,1018.039507
3648997 *0001V,01/04/70 04:24:05.500,1018.035525
3649107 *0001V,01/04/70 04:24:05.600,1018.043437
3649200 *0001V,01/04/70 04:24:05.700,1018.040410
3649309 *0001V,01/04/70 04:24:05.800,1018.036691
3649403 *0001V,01/04/70 04:24:05.900,1018.028087
3649497 *0001V,01/04/70 04:24:06.000,1018.020346
3649606 *0001V,01/04/70 04:24:06.100,1018.023726
3649699 *0001V,01/04/70 04:24:06.200,1018.014017
3649809 *0001V,01/04/70 04:24:06.300,1018.015642
3649902 *0001V,01/04/70 04:24:06.400,1018.026427
3649996 *0001V,01/04/70 04:24:06.500,1018.023405
3650105 *0001V,01/04/70 04:24:06.600,1018.024806
3650199 *0001V,01/04/70 04:24:06.700,1018.031917
3650308 *0001V,01/04/70 04:24:06.800,1018.032762
3650401 *0001V,01/04/70 04:24:06.900,1018.029446
3650495 *0001V,01/04/70 04:24:07.000,1018.028468
3650604 *0001V,01/04/70 04:24:07.100,1018.034986
3650698 *0001V,01/04/70 04:24:07.200,1018.035210
3650807 *0001V,01/04/70 04:24:07.300,1018.046149
3650901 *0001V,01/04/70 04:24:07.400,1018.047843
3651010 *0001V,01/04/70 04:24:07.500,1018.042796
3651103 *0001V,01/04/70 04:24:07.600,1018.035908
3651197 *0001V,01/04/70 04:24:07.700,1018.034329
3651306 *0001V,01/04/70 04:24:07.800,1018.033239
3651400 *0001V,01/04/70 04:24:07.900,1018.024029
3651509 *0001V,01/04/70 04:24:08.000,1018.022471
3651603 *0001V,01/04/70 04:24:08.100,1018.032822
3651696 *0001V,01/04/70 04:24:08.200,1018.033397
3651805 *0001V,01/04/70 04:24:08.300,1018.037900
3651899 *0001V,01/04/70 04:24:08.400,1018.040208
3652008 *0001V,01/04/70 04:24:08.500,1018.041267
3652102 *0001V,01/04/70 04:24:08.600,1018.042127
3652195 *0001V,01/04/70 04:24:08.700,1018.035392
3652305 *0001V,01/04/70 04:24:08.800,1018.035658
3652398 *0001V,01/04/70 04:24:08.900,1018.028510
3652507 *0001V,01/04/70 04:24:09.000,1018.025535
3652601 *0001V,01/04/70 04:24:09.100,1018.022864
3652710 *0001V,01/04/70 04:24:09.200,1018.022383
3652804 *0001V,01/04/70 04:24:09.300,1018.026059
3652897 *0001V,01/04/70 04:24:09.400,1018.025256
3653007 *0001V,01/04/70 04:24:09.500,1018.031651
3653100 *0001V,01/04/70 04:24:09.600,1018.033481
3653209 *0001V,01/04/70 04:24:09.700,1018.033557
3653303 *0001V,01/04/70 04:24:09.800,1018.032905
3653397 *0001V,01/04/70 04:24:09.900,1018.033229
3653506 *0001V,01/04/70 04:24:10.000,1018.037495
3653599 *0001V,01/04/70 04:24:10.100,1018.038307
3653709 *0001V,01/04/70 04:24:10.200,1018.032756
3653802 *0001V,01/04/70 04:24:10.300,1018.044253
3653896 *0001V,01/04/70 04:24:10.400,1018.038182
3654005 *0001V,01/04/70 04:24:10.500,1018.033627
3654099 *0001V,01/04/70 04:24:10.600,1018.037734
3654208 *0001V,01/04/70 04:24:10.700,1018.028683
3654301 *0001V,01/04/70 04:24:10.800,1018.037159
3654395 *0001V,01/04/70 04:24:10.900,1018.038919
3654504 *0001V,01/04/70 04:24:11.000,1018.039958
3654598 *0001V,01/04/70 04:24:11.100,1018.040038
3654707 *0001V,01/04/70 04:24:11.200,1018.039644
3654801 *0001V,01/04/70 04:24:11.300,1018.036929
3654910 *0001V,01/04/70 04:24:11.400,1018.036278
3655003 *0001V,01/04/70 04:24:11.500,1018.039520
3655097 *0001V,01/04/70 04:24:11.600,1018.035188
3655206 *0001V,01/04/70 04:24:11.700,1018.039010
3655300 *0001V,01/04/70 04:24:11.800,1018.040463
3655409 *0001V,01/04/70 04:24:11.900,1018.042923
3655503 *0001V,01/04/70 04:24:12.000,1018.035051
3655596 *0001V,01/04/70 04:24:12.100,1018.038601
3655705 *0001V,01/04/70 04:24:12.200,1018.039007
3655799 *0001V,01/04/70 04:24:12.300,1018.038907
3655908 *0001V,01/04/70 04:24:12.400,1018.043783
3656002 *0001V,01/04/70 04:24:12.500,1018.040990
3656095 *0001V,01/04/70 04:24:12.600,1018.035300
3656205 *0001V,01/04/70 04:24:12.700,1018.036794
3656298 *0001V,01/04/70 04:24:12.800,1018.034684
3656407 *0001V,01/04/70 04:24:12.900,1018.035621
3656501 *0001V,01/04/70 04:24:13.000,1018.033370
3656610 *0001V,01/04/70 04:24:13.100,1018.037651
3656704 *0001V,01/04/70 04:24:13.200,1018.041293
3656797 *0001V,01/04/70 04:24:13.300,1018.038584
3656907 *0001V,01/04/70 04:24:13.400,1018.030239
3657000 *0001V,01/04/70 04:24:13.500,1018.022291
3657109 *0001V,01/04/70 04:24:13.600,1018.030194
3657203 *0001V,01/04/70 04:24:13.700,1018.026541
3657297 *0001V,01/04/70 04:24:13.800,1018.022964
3657406 *0001V,01/04/70 04:24:13.900,1018.022814
3657499 *0001V,01/04/70 04:24:14.000,1018.030065
3657609 *0001V,01/04/70 04:24:14.100,1018.028777
3657702 *0001V,01/04/70 04:24:14.200,1018.029351
3657796 *0001V,01/04/70 04:24:14.300,1018.037701
3657905 *0001V,01/04/70 04:24:14.400,1018.030414
3657999 *0001V,01/04/70 04:24:14.500,1018.031440
3658108 *0001V,01/04/70 04:24:14.600,1018.031612
3658201 *0001V,01/04/70 04:24:14.700,1018.032634
3658295 *0001V,01/04/70 04:24:14.800,1018.041498
3658404 *0001V,01/04/70 04:24:14.900,1018.040831
3658498 *0001V,01/04/70 04:24:15.000,1018.031597
3658607 *0001V,01/04/70 04:24:15.100,1018.036878
3658701 *0001V,01/04/70 04:24:15.200,1018.027744
3658810 *0001V,01/04/70 04:24:15.300,1018.030310
3658903 *0001V,01/04/70 04:24:15.400,1018.034013
3658997 *0001V,01/04/70 04:24:15.500,1018.027872
3659106 *0001V,01/04/70 04:24:15.600,1018.031181
3659200 *0001V,01/04/70 04:24:15.700,1018.031023
3659309 *0001V,01/04/70 04:24:15.800,1018.032647
3659403 *0001V,01/04/70 04:24:15.900,1018.039945
3659496 *0001V,01/04/70 04:24:16.000,1018.039331
3659605 *0001V,01/04/70 04:24:16.100,1018.044520
3659699 *0001V,01/04/70 04:24:16.200,1018.039352
3659808 *0001V,01/04/70 04:24:16.300,1018.034804
3659902 *0001V,01/04/70 04:24:16.400,1018.025539
3659995 *0001V,01/04/70 04:24:16.500,1018.026752
3700105 *0001V,01/04/70 04:24:16.600,1018.026102
3700198 *0001V,01/04/70 04:24:16.700,1018.021606
3700307 *0001V,01/04/70 04:24:16.800,1018.025072
3700401 *0001V,01/04/70 04:24:16.900,1018.025794
3700510 *0001V,01/04/70 04:24:17.000,1018.027993
3700604 *0001V,01/04/70 04:24:17.100,1018.026171
3700697 *0001V,01/04/70 04:24:17.200,1018.032109
3700807 *0001V,01/04/70 04:24:17.300,1018.024590
3700900 *0001V,01/04/70 04:24:17.400,1018.029165
3701009 *0001V,01/04/70 04:24:17.500,1018.030148
3701103 *0001V,01/04/70 04:24:17.600,1018.033502
3701197 *0001V,01/04/70 04:24:17.700,1018.039632
3701306 *0001V,01/04/70 04:24:17.800,1018.033951
3701399 *0001V,01/04/70 04:24:17.900,1018.031857
3701509 *0001V,01/04/70 04:24:18.000,1018.031604
3701602 *0001V,01/04/70 04:24:18.100,1018.033151
3701696 *0001V,01/04/70 04:24:18.200,1018.029208
3701805 *0001V,01/04/70 04:24:18.300,1018.034541
3701899 *0001V,01/04/70 04:24:18.400,1018.041158
3702008 *0001V,01/04/70 04:24:18.500,1018.038742
3702101 *0001V,01/04/70 04:24:18.600,1018.040999
3702195 *0001V,01/04/70 04:24:18.700,1018.046770
3702304 *0001V,01/04/70 04:24:18.800,1018.032305
3702398 *0001V,01/04/70 04:24:18.900,1018.017299
3702507 *0001V,01/04/70 04:24:19.000,1018.026895
3702601 *0001V,01/04/70 04:24:19.100,1018.032742
3702710 *0001V,01/04/70 04:24:19.200,1018.035464
3702803 *0001V,01/04/70 04:24:19.300,1018.031381
3702897 *0001V,01/04/70 04:24:19.400,1018.032807
3703006 *0001V,01/04/70 04:24:19.500,1018.035785
3703100 *0001V,01/04/70 04:24:19.600,1018.041043
3703209 *0001V,01/04/70 04:24:19.700,1018.046539
3703303 *0001V,01/04/70 04:24:19.800,1018.032911
3703396 *0001V,01/04/70 04:24:19.900,1018.033451
3703505 *0001V,01/04/70 04:24:20.000,1018.037251
3703599 *0001V,01/04/70 04:24:20.100,1018.037706
3703708 *0001V,01/04/70 04:24:20.200,1018.036894
3703802 *0001V,01/04/70 04:24:20.300,1018.045260
3703895 *0001V,01/04/70 04:24:20.400,1018.035715
3704005 *0001V,01/04/70 04:24:20.500,1018.034944
3704098 *0001V,01/04/70 04:24:20.600,1018.029366
3704207 *0001V,01/04/70 04:24:20.700,1018.028799
3704301 *0001V,01/04/70 04:24:20.800,1018.025414
3704395 *0001V,01/04/70 04:24:20.900,1018.033319
3704504 *0001V,01/04/70 04:24:21.000,1018.034351
3704597 *0001V,01/04/70 04:24:21.100,1018.033116
3704707 *0001V,01/04/70 04:24:21.200,1018.027364
3704800 *0001V,01/04/70 04:24:21.300,1018.019179
3704909 *0001V,01/04/70 04:24:21.400,1018.024702
3705003 *0001V,01/04/70 04:24:21.500,1018.030995
3705097 *0001V,01/04/70 04:24:21.600,1018.029002
3705206 *0001V,01/04/70 04:24:21.700,1018.020363
3705299 *0001V,01/04/70 04:24:21.800,1018.027377
3705409 *0001V,01/04/70 04:24:21.900,1018.024985
3705502 *0001V,01/04/70 04:24:22.000,1018.029154
3705596 *0001V,01/04/70 04:24:22.100,1018.021716
3705705 *0001V,01/04/70 04:24:22.200,1018.034724
3705799 *0001V,01/04/70 04:24:22.300,1018.023589
3705908 *0001V,01/04/70 04:24:22.400,1018.015453
3706001 *0001V,01/04/70 04:24:22.500,1018.018341
3706095 *0001V,01/04/70 04:24:22.600,1018.021790
3706204 *0001V,01/04/70 04:24:22.700,1018.025268
3706298 *0001V,01/04/70 04:24:22.800,1018.020870
3706407 *0001V,01/04/70 04:24:22.900,1018.022534
3706501 *0001V,01/04/70 04:24:23.000,1018.016636
3706610 *0001V,01/04/70 04:24:23.100,1018.013561
3706703 *0001V,01/04/70 04:24:23.200,1018.018424
3706797 *0001V,01/04/70 04:24:23.300,1018.020925
3706906 *0001V,01/04/70 04:24:23.400,1018.012710
3707000 *0001V,01/04/70 04:24:23.500,1018.015130
3707109 *0001V,01/04/70 04:24:23.600,1018.019752
3707203 *0001V,01/04/70 04:24:23.700,1018.017459
3707296 *0001V,01/04/70 04:24:23.800,1018.020699
3707405 *0001V,01/04/70 04:24:23.900,1018.018961
3707499 *0001V,01/04/70 04:24:24.000,1018.017054
3707608 *0001V,01/04/70 04:24:24.100,1018.021825
3707702 *0001V,01/04/70 04:24:24.200,1018.016316
3707795 *0001V,01/04/70 04:24:24.300,1018.024411
3707905 *0001V,01/04/70 04:24:24.400,1018.029704
3707998 *0001V,01/04/70 04:24:24.500,1018.020992
3708107 *0001V,01/04/70 04:24:24.600,1018.023180
3708201 *0001V,01/04/70 04:24:24.700,1018.018402
3708295 *0001V,01/04/70 04:24:24.800,1018.016376
3708404 *0001V,01/04/70 04:24:24.900,1018.014798
3708497 *0001V,01/04/70 04:24:25.000,1018.019423
3708607 *0001V,01/04/70 04:24:25.100,1018.026596
3708700 *0001V,01/04/70 04:24:25.200,1018.022873
3708809 *0001V,01/04/70 04:24:25.300,1018.015491
3708903 *0001V,01/04/70 04:24:25.400,1018.014093
3708997 *0001V,01/04/70 04:24:25.500,1018.011321
3709106 *0001V,01/04/70 04:24:25.600,1018.009495
3709199 *0001V,01/04/70 04:24:25.700,1018.002952
3709309 *0001V,01/04/70 04:24:25.800,1018.007771
3709402 *0001V,01/04/70 04:24:25.900,1018.007510
3709496 *0001V,01/04/70 04:24:26.000,1018.001380
3709605 *0001V,01/04/70 04:24:26.100,1018.010821
3709699 *0001V,01/04/70 04:24:26.200,1018.009496
3709808 *0001V,01/04/70 04:24:26.300,1018.011278
3709901 *0001V,01/04/70 04:24:26.400,1018.016088
3709995 *0001V,01/04/70 04:24:26.500,1018.004353
3710104 *0001V,01/04/70 04:24:26.600,1018.003002
3710198 *0001V,01/04/70 04:24:26.700,1018.004012
3710307 *0001V,01/04/70 04:24:26.800,1018.006799
3710401 *0001V,01/04/70 04:24:26.900,1017.998847
3710510 *0001V,01/04/70 04:24:27.000,1018.005952
3710603 *0001V,01/04/70 04:24:27.100,1018.017354
3710697 *0001V,01/04/70 04:24:27.200,1018.015200
3710806 *0001V,01/04/70 04:24:27.300,1018.016470
3710900 *0001V,01/04/70 04:24:27.400,1018.013282
3711009 *0001V,01/04/70 04:24:27.500,1018.010355
3711103 *0001V,01/04/70 04:24:27.600,1018.007014
3711196 *0001V,01/04/70 04:24:27.700,1018.016439
3711305 *0001V,01/04/70 04:24:27.800,1018.016247
3711399 *0001V,01/04/70 04:24:27.900,1018.022921
3711508 *0001V,01/04/70 04:24:28.000,1018.011593
3711602 *0001V,01/04/70 04:24:28.100,1018.014808
3711695 *0001V,01/04/70 04:24:28.200,1018.015816
3711805 *0001V,01/04/70 04:24:28.300,1018.018225
3711898 *0001V,01/04/70 04:24:28.400,1018.019220
3712007 *0001V,01/04/70 04:24:28.500,1018.023247
3712101 *0001V,01/04/70 04:24:28.600,1018.020654
3712210 *0001V,01/04/70 04:24:28.700,1018.018025
3712304 *0001V,01/04/70 04:24:28.800,1018.016957
3712397 *0001V,01/04/70 04:24:28.900,1018.011422
3712507 *0001V,01/04/70 04:24:29.000,1018.002348
3712600 *0001V,01/04/70 04:24:29.100,1018.008994
3712709 *0001V,01/04/70 04:24:29.200,1018.012338
3712803 *0001V,01/04/70 04:24:29.300,1018.014949
3712897 *0001V,01/04/70 04:24:29.400,1018.019228
3713006 *0001V,01/04/70 04:24:29.500,1018.023889
3713099 *0001V,01/04/70 04:24:29.600,1018.018770
3713209 *0001V,01/04/70 04:24:29.700,1018.011399
3713302 *0001V,01/04/70 04:24:29.800,1018.014769
3713396 *0001V,01/04/70 04:24:29.900,1018.022972
3713505 *0001V,01/04/70 04:24:30.000,1018.025828
3713599 *0001V,01/04/70 04:24:30.100,1018.026421
3713708 *0001V,01/04/70 04:24:30.200,1018.032085
3713801 *0001V,01/04/70 04:24:30.300,1018.030778
3713895 *0001V,01/04/70 04:24:30.400,1018.032477
3714004 *0001V,01/04/70 04:24:30.500,1018.037904
3714098 *0001V,01/04/70 04:24:30.600,1018.043967
3714207 *0001V,01/04/70 04:24:30.700,1018.036210
3714301 *0001V,01/04/70 04:24:30.800,1018.033082
3714410 *0001V,01/04/70 04:24:30.900,1018.040328
3714503 *0001V,01/04/70 04:24:31.000,1018.027564
3714597 *0001V,01/04/70 04:24:31.100,1018.026292
3714706 *0001V,01/04/70 04:24:31.200,1018.025431
3714800 *0001V,01/04/70 04:24:31.300,1018.019284
3714909 *0001V,01/04/70 04:24:31.400,1018.024717
3715003 *0001V,01/04/70 04:24:31.500,1018.023739
3715096 *0001V,01/04/70 04:24:31.600,1018.009931
3715205 *0001V,01/04/70 04:24:31.700,1018.003666
3715299 *0001V,01/04/70 04:24:31.800,1018.016413
3715408 *0001V,01/04/70 04:24:31.900,1018.021200
3715502 *0001V,01/04/70 04:24:32.000,1018.019740
3715595 *0001V,01/04/70 04:24:32.100,1018.023040
3715705 *0001V,01/04/70 04:24:32.200,1018.022844
3715798 *0001V,01/04/70 04:24:32.300,1018.020905
3715907 *0001V,01/04/70 04:24:32.400,1018.024174
3716001 *0001V,01/04/70 04:24:32.500,1018.024535
3716110 *0001V,01/04/70 04:24:32.600,1018.016811
3716204 *0001V,01/04/70 04:24:32.700,1018.014730
3716297 *0001V,01/04/70 04:24:32.800,1018.017888
3716407 *0001V,01/04/70 04:24:32.900,1018.025962
3716500 *0001V,01/04/70 04:24:33.000,1018.020439
3716609 *0001V,01/04/70 04:24:33.100,1018.016374
3716703 *0001V,01/04/70 04:24:33.200,1018.013137
3716797 *0001V,01/04/70 04:24:33.300,1018.019905
3716906 *0001V,01/04/70 04:24:33.400,1018.027275
3716999 *0001V,01/04/70 04:24:33.500,1018.024345
3717109 *0001V,01/04/70 04:24:33.600,1018.016239
3717202 *0001V,01/04/70 04:24:33.700,1018.022302
3717296 *0001V,01/04/70 04:24:33.800,1018.012338
3717405 *0001V,01/04/70 04:24:33.900,1018.013477
3717499 *0001V,01/04/70 04:24:34.000,1018.010812
3717608 *0001V,01/04/70 04:24:34.100,1018.018355
3717701 *0001V,01/04/70 04:24:34.200,1018.011610
3717795 *0001V,01/04/70 04:24:34.300,1018.012519
3717904 *0001V,01/04/70 04:24:34.400,1018.019943
3717998 *0001V,01/04/70 04:24:34.500,1018.016375
3718107 *0001V,01/04/70 04:24:34.600,1018.019873
3718201 *0001V,01/04/70 04:24:34.700,1018.020055
3718310 *0001V,01/04/70 04:24:34.800,1018.019943
3718403 *0001V,01/04/70 04:24:34.900,1018.017407
3718497 *0001V,01/04/70 04:24:35.000,1018.019856
3718606 *0001V,01/04/70 04:24:35.100,1018.021268
3718700 *0001V,01/04/70 04:24:35.200,1018.027706
3718809 *0001V,01/04/70 04:24:35.300,1018.029011
3718903 *0001V,01/04/70 04:24:35.400,1018.029354
3718996 *0001V,01/04/70 04:24:35.500,1018.035301
3719105 *0001V,01/04/70 04:24:35.600,1018.028711
3719199 *0001V,01/04/70 04:24:35.700,1018.027896
3719308 *0001V,01/04/70 04:24:35.800,1018.014923
3719402 *0001V,01/04/70 04:24:35.900,1018.016998
3719495 *0001V,01/04/70 04:24:36.000,1018.018218
3719605 *0001V,01/04/70 04:24:36.100,1018.027370
3719698 *0001V,01/04/70 04:24:36.200,1018.035130
3719807 *0001V,01/04/70 04:24:36.300,1018.034240
3719901 *0001V,01/04/70 04:24:36.400,1018.034913
3719995 *0001V,01/04/70 04:24:36.500,1018.028954
3720104 *0001V,01/04/70 04:24:36.600,1018.012765
3720197 *0001V,01/04/70 04:24:36.700,1018.024902
3720307 *0001V,01/04/70 04:24:36.800,1018.017649
3720400 *0001V,01/04/70 04:24:36.900,1018.024308
3720509 *0001V,01/04/70 04:24:37.000,1018.034473
3720603 *0001V,01/04/70 04:24:37.100,1018.033251
3720697 *0001V,01/04/70 04:24:37.200,1018.032643
3720806 *0001V,01/04/70 04:24:37.300,1018.024868
3720899 *0001V,01/04/70 04:24:37.400,1018.032607
3721009 *0001V,01/04/70 04:24:37.500,1018.042622
3721102 *0001V,01/04/70 04:24:37.600,1018.044295
3721196 *0001V,01/04/70 04:24:37.700,1018.042560
3721305 *0001V,01/04/70 04:24:37.800,1018.034159
3721399 *0001V,01/04/70 04:24:37.900,1018.031752
3721508 *0001V,01/04/70 04:24:38.000,1018.025844
3721601 *0001V,01/04/70 04:24:38.100,1018.027847
3721695 *0001V,01/04/70 04:24:38.200,1018.023095
3721804 *0001V,01/04/70 04:24:38.300,1018.030125
3721898 *0001V,01/04/70 04:24:38.400,1018.033617
3722007 *0001V,01/04/70 04:24:38.500,1018.031489
3722101 *0001V,01/04/70 04:24:38.600,1018.035211
3722210 *0001V,01/04/70 04:24:38.700,1018.029760
3722303 *0001V,01/04/70 04:24:38.800,1018.027605
3722397 *0001V,01/04/70 04:24:38.900,1018.020651
3722506 *0001V,01/04/70 04:24:39.000,1018.016444
3722600 *0001V,01/04/70 04:24:39.100,1018.016181
3722709 *0001V,01/04/70 04:24:39.200,1018.012551
3722803 *0001V,01/04/70 04:24:39.300,1018.017845
3722896 *0001V,01/04/70 04:24:39.400,1018.021042
3723005 *0001V,01/04/70 04:24:39.500,1018.021009
3723099 *0001V,01/04/70 04:24:39.600,1018.024805
3723208 *0001V,01/04/70 04:24:39.700,1018.026656
3723302 *0001V,01/04/70 04:24:39.800,1018.025430
3723395 *0001V,01/04/70 04:24:39.900,1018.030870
3723505 *0001V,01/04/70 04:24:40.000,1018.032590
3723598 *0001V,01/04/70 04:24:40.100,1018.037395
3723707 *0001V,01/04/70 04:24:40.200,1018.031357
3723801 *0001V,01/04/70 04:24:40.300,1018.036626
3723895 *0001V,01/04/70 04:24:40.400,1018.034385
3724004 *0001V,01/04/70 04:24:40.500,1018.032684
3724097 *0001V,01/04/70 04:24:40.600,1018.036003
3724207 *0001V,01/04/70 04:24:40.700,1018.037668
3724300 *0001V,01/04/70 04:24:40.800,1018.040314
3724409 *0001V,01/04/70 04:24:40.900,1018.041280
3724503 *0001V,01/04/70 04:24:41.000,1018.039319
3724597 *0001V,01/04/70 04:24:41.100,1018.039618
3724706 *0001V,01/04/70 04:24:41.200,1018.040304
3724799 *0001V,01/04/70 04:24:41.300,1018.045986
3724909 *0001V,01/04/70 04:24:41.400,1018.037134
3725002 *0001V,01/04/70 04:24:41.500,1018.036291
3725096 *0001V,01/04/70 04:24:41.600,1018.040856
3725205 *0001V,01/04/70 04:24:41.700,1018.039851
3725299 *0001V,01/04/70 04:24:41.800,1018.037496
3725408 *0001V,01/04/70 04:24:41.900,1018.032375
3725501 *0001V,01/04/70 04:24:42.000,1018.036775
3725595 *0001V,01/04/70 04:24:42.100,1018.035450
3725704 *0001V,01/04/70 04:24:42.200,1018.037030
3725798 *0001V,01/04/70 04:24:42.300,1018.035399
3725907 *0001V,01/04/70 04:24:42.400,1018.031612
3726001 *0001V,01/04/70 04:24:42.500,1018.032354
3726094 *0001V,01/04/70 04:24:42.600,1018.033792
3726203 *0001V,01/04/70 04:24:42.700,1018.036774
3726297 *0001V,01/04/70 04:24:42.800,1018.035290
3726406 *0001V,01/04/70 04:24:42.900,1018.036997
3726500 *0001V,01/04/70 04:24:43.000,1018.036523
3726609 *0001V,01/04/70 04:24:43.100,1018.031675
3726703 *0001V,01/04/70 04:24:43.200,1018.036745
3726796 *0001V,01/04/70 04:24:43.300,1018.031873
3726905 *0001V,01/04/70 04:24:43.400,1018.028741
3726999 *0001V,01/04/70 04:24:43.500,1018.038965
3727108 *0001V,01/04/70 04:24:43.600,1018.038409
3727202 *0001V,01/04/70 04:24:43.700,1018.040225
3727295 *0001V,01/04/70 04:24:43.800,1018.041740
3727405 *0001V,01/04/70 04:24:43.900,1018.042930
3727498 *0001V,01/04/70 04:24:44.000,1018.042222
3727607 *0001V,01/04/70 04:24:44.100,1018.041046
3727701 *0001V,01/04/70 04:24:44.200,1018.041420
3727795 *0001V,01/04/70 04:24:44.300,1018.041600
3727904 *0001V,01/04/70 04:24:44.400,1018.038792
3727997 *0001V,01/04/70 04:24:44.500,1018.038677
3728107 *0001V,01/04/70 04:24:44.600,1018.048280
3728200 *0001V,01/04/70 04:24:44.700,1018.051537
3728309 *0001V,01/04/70 04:24:44.800,1018.041981
3728403 *0001V,01/04/70 04:24:44.900,1018.046579
3728497 *0001V,01/04/70 04:24:45.000,1018.041869
3728606 *0001V,01/04/70 04:24:45.100,1018.038211
3728699 *0001V,01/04/70 04:24:45.200,1018.034009
3728809 *0001V,01/04/70 04:24:45.300,1018.034931
3728902 *0001V,01/04/70 04:24:45.400,1018.037624
3728996 *0001V,01/04/70 04:24:45.500,1018.035807
3729105 *0001V,01/04/70 04:24:45.600,1018.034214
3729199 *0001V,01/04/70 04:24:45.700,1018.034619
3729308 *0001V,01/04/70 04:24:45.800,1018.036805
3729401 *0001V,01/04/70 04:24:45.900,1018.034548
3729495 *0001V,01/04/70 04:24:46.000,1018.035129
3729604 *0001V,01/04/70 04:24:46.100,1018.035110
3729698 *0001V,01/04/70 04:24:46.200,1018.035551
3729807 *0001V,01/04/70 04:24:46.300,1018.038759
3729901 *0001V,01/04/70 04:24:46.400,1018.032696
3730010 *0001V,01/04/70 04:24:46.500,1018.041213
3730103 *0001V,01/04/70 04:24:46.600,1018.038006
3730197 *0001V,01/04/70 04:24:46.700,1018.041119
3730306 *0001V,01/04/70 04:24:46.800,1018.041610
3730400 *0001V,01/04/70 04:24:46.900,1018.039664
3730509 *0001V,01/04/70 04:24:47.000,1018.041028
3730603 *0001V,01/04/70 04:24:47.100,1018.031578
3730696 *0001V,01/04/70 04:24:47.200,1018.034115
3730805 *0001V,01/04/70 04:24:47.300,1018.025660
3730899 *0001V,01/04/70 04:24:47.400,1018.027829
3731008 *0001V,01/04/70 04:24:47.500,1018.030876
3731102 *0001V,01/04/70 04:24:47.600,1018.037696
3731195 *0001V,01/04/70 04:24:47.700,1018.031412
3731305 *0001V,01/04/70 04:24:47.800,1018.035332
3731398 *0001V,01/04/70 04:24:47.900,1018.032482
3731507 *0001V,01/04/70 04:24:48.000,1018.029559
3731601 *0001V,01/04/70 04:24:48.100,1018.034296
3731710 *0001V,01/04/70 04:24:48.200,1018.041992
3731804 *0001V,01/04/70 04:24:48.300,1018.037952
3731897 *0001V,01/04/70 04:24:48.400,1018.043640
3732007 *0001V,01/04/70 04:24:48.500,1018.034307
3732100 *0001V,01/04/70 04:24:48.600,1018.038321
3732209 *0001V,01/04/70 04:24:48.700,1018.042797
3732303 *0001V,01/04/70 04:24:48.800,1018.033337
3732397 *0001V,01/04/70 04:24:48.900,1018.034767
3732506 *0001V,01/04/70 04:24:49.000,1018.047522
3732599 *0001V,01/04/70 04:24:49.100,1018.030982
3732709 *0001V,01/04/70 04:24:49.200,1018.034135
3732802 *0001V,01/04/70 04:24:49.300,1018.039676
3732896 *0001V,01/04/70 04:24:49.400,1018.043406
3733005 *0001V,01/04/70 04:24:49.500,1018.040591
3733099 *0001V,01/04/70 04:24:49.600,1018.037483
3733208 *0001V,01/04/70 04:24:49.700,1018.034968
3733301 *0001V,01/04/70 04:24:49.800,1018.041648
3733395 *0001V,01/04/70 04:24:49.900,1018.039719
3733504 *0001V,01/04/70 04:24:50.000,1018.045981
3733598 *0001V,01/04/70 04:24:50.100,1018.042038
3733707 *0001V,01/04/70 04:24:50.200,1018.045842
3733801 *0001V,01/04/70 04:24:50.300,1018.048639
3733910 *0001V,01/04/70 04:24:50.400,1018.045443
3734003 *0001V,01/04/70 04:24:50.500,1018.052595
3734097 *0001V,01/04/70 04:24:50.600,1018.046880
3734206 *0001V,01/04/70 04:24:50.700,1018.049482
3734300 *0001V,01/04/70 04:24:50.800,1018.051418
3734409 *0001V,01/04/70 04:24:50.900,1018.046924
3734503 *0001V,01/04/70 04:24:51.000,1018.046582
3734596 *0001V,01/04/70 04:24:51.100,1018.043135
3734705 *0001V,01/04/70 04:24:51.200,1018.040402
3734799 *0001V,01/04/70 04:24:51.300,1018.038688
3734908 *0001V,01/04/70 04:24:51.400,1018.037958
3735002 *0001V,01/04/70 04:24:51.500,1018.042826
3735095 *0001V,01/04/70 04:24:51.600,1018.039389
3735205 *0001V,01/04/70 04:24:51.700,1018.048943
3735298 *0001V,01/04/70 04:24:51.800,1018.037861
3735407 *0001V,01/04/70 04:24:51.900,1018.044466
3735501 *0001V,01/04/70 04:24:52.000,1018.047002
3735595 *0001V,01/04/70 04:24:52.100,1018.047205
3735704 *0001V,01/04/70 04:24:52.200,1018.046125
3735797 *0001V,01/04/70 04:24:52.300,1018.048402
3735907 *0001V,01/04/70 04:24:52.400,1018.043064
3736000 *0001V,01/04/70 04:24:52.500,1018.044411
3736109 *0001V,01/04/70 04:24:52.600,1018.045311
3736203 *0001V,01/04/70 04:24:52.700,1018.048055
3736297 *0001V,01/04/70 04:24:52.800,1018.041183
3736406 *0001V,01/04/70 04:24:52.900,1018.041522
3736499 *0001V,01/04/70 04:24:53.000,1018.045758
3736609 *0001V,01/04/70 04:24:53.100,1018.047505
3736702 *0001V,01/04/70 04:24:53.200,1018.051902
3736796 *0001V,01/04/70 04:24:53.300,1018.043860
3736905 *0001V,01/04/70 04:24:53.400,1018.041428
3736999 *0001V,01/04/70 04:24:53.500,1018.046257
3737108 *0001V,01/04/70 04:24:53.600,1018.048852
3737201 *0001V,01/04/70 04:24:53.700,1018.045302
3737295 *0001V,01/04/70 04:24:53.800,1018.043973
3737404 *0001V,01/04/70 04:24:53.900,1018.041628
3737498 *0001V,01/04/70 04:24:54.000,1018.042999
3737607 *0001V,01/04/70 04:24:54.100,1018.031792
3737701 *0001V,01/04/70 04:24:54.200,1018.041672
3737810 *0001V,01/04/70 04:24:54.300,1018.044604
3737903 *0001V,01/04/70 04:24:54.400,1018.047076
3737997 *0001V,01/04/70 04:24:54.500,1018.046286
3738106 *0001V,01/04/70 04:24:54.600,1018.043983
3738200 *0001V,01/04/70 04:24:54.700,1018.037204
3738309 *0001V,01/04/70 04:24:54.800,1018.034205
3738403 *0001V,01/04/70 04:24:54.900,1018.038314
3738496 *0001V,01/04/70 04:24:55.000,1018.040006
3738605 *0001V,01/04/70 04:24:55.100,1018.043091
3738699 *0001V,01/04/70 04:24:55.200,1018.045868
3738808 *0001V,01/04/70 04:24:55.300,1018.044561
3738902 *0001V,01/04/70 04:24:55.400,1018.046646
3738995 *0001V,01/04/70 04:24:55.500,1018.050578
3739105 *0001V,01/04/70 04:24:55.600,1018.044755
3739198 *0001V,01/04/70 04:24:55.700,1018.046887
3739307 *0001V,01/04/70 04:24:55.800,1018.045554
3739401 *0001V,01/04/70 04:24:55.900,1018.043289
3739510 *0001V,01/04/70 04:24:56.000,1018.036520
3739604 *0001V,01/04/70 04:24:56.100,1018.042070
3739697 *0001V,01/04/70 04:24:56.200,1018.045046
3739807 *0001V,01/04/70 04:24:56.300,1018.044239
3739900 *0001V,01/04/70 04:24:56.400,1018.048185
3740009 *0001V,01/04/70 04:24:56.500,1018.039172
3740103 *0001V,01/04/70 04:24:56.600,1018.042029
3740197 *0001V,01/04/70 04:24:56.700,1018.044748
3740306 *0001V,01/04/70 04:24:56.800,1018.040774
3740399 *0001V,01/04/70 04:24:56.900,1018.041139
3740509 *0001V,01/04/70 04:24:57.000,1018.034994
3740602 *0001V,01/04/70 04:24:57.100,1018.036471
3740696 *0001V,01/04/70 04:24:57.200,1018.040690
3740805 *0001V,01/04/70 04:24:57.300,1018.035135
3740899 *0001V,01/04/70 04:24:57.400,1018.043969
3741008 *0001V,01/04/70 04:24:57.500,1018.045689
3741101 *0001V,01/04/70 04:24:57.600,1018.049781
3741195 *0001V,01/04/70 04:24:57.700,1018.048002
3741304 *0001V,01/04/70 04:24:57.800,1018.044869
3741398 *0001V,01/04/70 04:24:57.900,1018.049145
3741507 *0001V,01/04/70 04:24:58.000,1018.051190
3741601 *0001V,01/04/70 04:24:58.100,1018.046181
3741710 *0001V,01/04/70 04:24:58.200,1018.052907
3741803 *0001V,01/04/70 04:24:58.300,1018.056877
3741897 *0001V,01/04/70 04:24:58.400,1018.048340
3742006 *0001V,01/04/70 04:24:58.500,1018.054763
3742100 *0001V,01/04/70 04:24:58.600,1018.048948
3742209 *0001V,01/04/70 04:24:58.700,1018.044998
3742303 *0001V,01/04/70 04:24:58.800,1018.038653
3742396 *0001V,01/04/70 04:24:58.900,1018.034161
3742505 *0001V,01/04/70 04:24:59.000,1018.041585
3742599 *0001V,01/04/70 04:24:59.100,1018.034717
3742708 *0001V,01/04/70 04:24:59.200,1018.043973
3742802 *0001V,01/04/70 04:24:59.300,1018.039629
3742895 *0001V,01/04/70 04:24:59.400,1018.040481
3743005 *0001V,01/04/70 04:24:59.500,1018.037575
3743098 *0001V,01/04/70 04:24:59.600,1018.044182
3743207 *0001V,01/04/70 04:24:59.700,1018.049275
3743301 *0001V,01/04/70 04:24:59.800,1018.044440
3743395 *0001V,01/04/70 04:24:59.900,1018.040113
3743504 *0001V,01/04/70 04:25:00.000,1018.047467
3743597 *0001V,01/04/70 04:25:00.100,1018.048978
3743707 *0001V,01/04/70 04:25:00.200,1018.052204
3743800 *0001V,01/04/70 04:25:00.300,1018.045693
3743909 *0001V,01/04/70 04:25:00.400,1018.043729
3744003 *0001V,01/04/70 04:25:00.500,1018.053032
3744097 *0001V,01/04/70 04:25:00.600,1018.049155
3744206 *0001V,01/04/70 04:25:00.700,1018.048875
3744299 *0001V,01/04/70 04:25:00.800,1018.047032
3744409 *0001V,01/04/70 04:25:00.900,1018.051476
3744502 *0001V,01/04/70 04:25:01.000,1018.052436
3744596 *0001V,01/04/70 04:25:01.100,1018.047008
3744705 *0001V,01/04/70 04:25:01.200,1018.052069
3744799 *0001V,01/04/70 04:25:01.300,1018.060140
3744908 *0001V,01/04/70 04:25:01.400,1018.053495
3745001 *0001V,01/04/70 04:25:01.500,1018.053204
3745095 *0001V,01/04/70 04:25:01.600,1018.052324
3745204 *0001V,01/04/70 04:25:01.700,1018.053771
3745298 *0001V,01/04/70 04:25:01.800,1018.054182
3745407 *0001V,01/04/70 04:25:01.900,1018.046762
3745501 *0001V,01/04/70 04:25:02.000,1018.047925
3745610 *0001V,01/04/70 04:25:02.100,1018.050359
3745703 *0001V,01/04/70 04:25:02.200,1018.049422
3745797 *0001V,01/04/70 04:25:02.300,1018.048471
3745906 *0001V,01/04/70 04:25:02.400,1018.038610
3746000 *0001V,01/04/70 04:25:02.500,1018.043923
3746109 *0001V,01/04/70 04:25:02.600,1018.047457
3746203 *0001V,01/04/70 04:25:02.700,1018.049571
3746296 *0001V,01/04/70 04:25:02.800,1018.044793
3746405 *0001V,01/04/70 04:25:02.900,1018.046713
3746499 *0001V,01/04/70 04:25:03.000,1018.038695
3746608 *0001V,01/04/70 04:25:03.100,1018.042795
3746702 *0001V,01/04/70 04:25:03.200,1018.044610
3746795 *0001V,01/04/70 04:25:03.300,1018.042896
3746905 *0001V,01/04/70 04:25:03.400,1018.045853
3746998 *0001V,01/04/70 04:25:03.500,1018.045388
3747107 *0001V,01/04/70 04:25:03.600,1018.048611
3747201 *0001V,01/04/70 04:25:03.700,1018.046873
3747310 *0001V,01/04/70 04:25:03.800,1018.041937
3747404 *0001V,01/04/70 04:25:03.900,1018.038417
3747497 *0001V,01/04/70 04:25:04.000,1018.039748
3747607 *0001V,01/04/70 04:25:04.100,1018.038279
3747700 *0001V,01/04/70 04:25:04.200,1018.037850
3747809 *0001V,01/04/70 04:25:04.300,1018.044051
3747903 *0001V,01/04/70 04:25:04.400,1018.047589
3747997 *0001V,01/04/70 04:25:04.500,1018.046297
3748106 *0001V,01/04/70 04:25:04.600,1018.045570
3748199 *0001V,01/04/70 04:25:04.700,1018.046019
3748309 *0001V,01/04/70 04:25:04.800,1018.047176
3748402 *0001V,01/04/70 04:25:04.900,1018.045509
3748496 *0001V,01/04/70 04:25:05.000,1018.047239
3748605 *0001V,01/04/70 04:25:05.100,1018.050173
3748699 *0001V,01/04/70 04:25:05.200,1018.048449
3748808 *0001V,01/04/70 04:25:05.300,1018.059025
3748901 *0001V,01/04/70 04:25:05.400,1018.044210
3748995 *0001V,01/04/70 04:25:05.500,1018.042706
3749104 *0001V,01/04/70 04:25:05.600,1018.048254
3749198 *0001V,01/04/70 04:25:05.700,1018.044336
3749307 *0001V,01/04/70 04:25:05.800,1018.040398
3749401 *0001V,01/04/70 04:25:05.900,1018.040159
3749510 *0001V,01/04/70 04:25:06.000,1018.047414
3749603 *0001V,01/04/70 04:25:06.100,1018.047609
3749697 *0001V,01/04/70 04:25:06.200,1018.038608
3749806 *0001V,01/04/70 04:25:06.300,1018.044126
3749900 *0001V,01/04/70 04:25:06.400,1018.048080
3750009 *0001V,01/04/70 04:25:06.500,1018.040531
3750103 *0001V,01/04/70 04:25:06.600,1018.039584
3750196 *0001V,01/04/70 04:25:06.700,1018.044867
3750305 *0001V,01/04/70 04:25:06.800,1018.040295
3750399 *0001V,01/04/70 04:25:06.900,1018.035011
3750508 *0001V,01/04/70 04:25:07.000,1018.043407
3750602 *0001V,01/04/70 04:25:07.100,1018.035515
3750695 *0001V,01/04/70 04:25:07.200,1018.032313
3750805 *0001V,01/04/70 04:25:07.300,1018.034799
3750898 *0001V,01/04/70 04:25:07.400,1018.038482
3751007 *0001V,01/04/70 04:25:07.500,1018.034725
3751101 *0001V,01/04/70 04:25:07.600,1018.035632
3751195 *0001V,01/04/70 04:25:07.700,1018.042096
3751304 *0001V,01/04/70 04:25:07.800,1018.045392
3751397 *0001V,01/04/70 04:25:07.900,1018.047827
3751507 *0001V,01/04/70 04:25:08.000,1018.051729
3751600 *0001V,01/04/70 04:25:08.100,1018.052850
3751709 *0001V,01/04/70 04:25:08.200,1018.059309
3751803 *0001V,01/04/70 04:25:08.300,1018.049618
3751897 *0001V,01/04/70 04:25:08.400,1018.053546
3752006 *0001V,01/04/70 04:25:08.500,1018.052063
3752099 *0001V,01/04/70 04:25:08.600,1018.049030
3752209 *0001V,01/04/70 04:25:08.700,1018.052287
3752302 *0001V,01/04/70 04:25:08.800,1018.049294
3752396 *0001V,01/04/70 04:25:08.900,1018.051000
3752505 *0001V,01/04/70 04:25:09.000,1018.050100
3752599 *0001V,01/04/70 04:25:09.100,1018.047196
3752708 *0001V,01/04/70 04:25:09.200,1018.048824
3752801 *0001V,01/04/70 04:25:09.300,1018.051638
3752895 *0001V,01/04/70 04:25:09.400,1018.057316
3753004 *0001V,01/04/70 04:25:09.500,1018.058141
3753098 *0001V,01/04/70 04:25:09.600,1018.051888
3753207 *0001V,01/04/70 04:25:09.700,1018.052429
3753301 *0001V,01/04/70 04:25:09.800,1018.058534
3753410 *0001V,01/04/70 04:25:09.900,1018.052306
3753503 *0001V,01/04/70 04:25:10.000,1018.050988
3753597 *0001V,01/04/70 04:25:10.100,1018.051729
3753706 *0001V,01/04/70 04:25:10.200,1018.049598
3753800 *0001V,01/04/70 04:25:10.300,1018.052156
3753909 *0001V,01/04/70 04:25:10.400,1018.044876
3754003 *0001V,01/04/70 04:25:10.500,1018.046604
3754096 *0001V,01/04/70 04:25:10.600,1018.042919
3754205 *0001V,01/04/70 04:25:10.700,1018.045336
3754299 *0001V,01/04/70 04:25:10.800,1018.043885
3754408 *0001V,01/04/70 04:25:10.900,1018.044405
3754502 *0001V,01/04/70 04:25:11.000,1018.040682
3754595 *0001V,01/04/70 04:25:11.100,1018.043700
3754705 *0001V,01/04/70 04:25:11.200,1018.041299
3754798 *0001V,01/04/70 04:25:11.300,1018.044158
3754907 *0001V,01/04/70 04:25:11.400,1018.038082
3755001 *0001V,01/04/70 04:25:11.500,1018.036719
3755110 *0001V,01/04/70 04:25:11.600,1018.040989
3755204 *0001V,01/04/70 04:25:11.700,1018.036601
3755297 *0001V,01/04/70 04:25:11.800,1018.038858
3755407 *0001V,01/04/70 04:25:11.900,1018.036936
3755500 *0001V,01/04/70 04:25:12.000,1018.041344
3755609 *0001V,01/04/70 04:25:12.100,1018.033472
3755703 *0001V,01/04/70 04:25:12.200,1018.041276
3755797 *0001V,01/04/70 04:25:12.300,1018.034331
3755906 *0001V,01/04/70 04:25:12.400,1018.034523
3755999 *0001V,01/04/70 04:25:12.500,1018.033647
3756109 *0001V,01/04/70 04:25:12.600,1018.027617
3756202 *0001V,01/04/70 04:25:12.700,1018.022816
3756296 *0001V,01/04/70 04:25:12.800,1018.031930
3756405 *0001V,01/04/70 04:25:12.900,1018.045007
3756499 *0001V,01/04/70 04:25:13.000,1018.040937
3756608 *0001V,01/04/70 04:25:13.100,1018.038252
3756701 *0001V,01/04/70 04:25:13.200,1018.040110
3756795 *0001V,01/04/70 04:25:13.300,1018.041954
3756904 *0001V,01/04/70 04:25:13.400,1018.038164
3756998 *0001V,01/04/70 04:25:13.500,1018.040435
3757107 *0001V,01/04/70 04:25:13.600,1018.042071
3757201 *0001V,01/04/70 04:25:13.700,1018.038748
3757310 *0001V,01/04/70 04:25:13.800,1018.030102
3757403 *0001V,01/04/70 04:25:13.900,1018.036518
3757497 *0001V,01/04/70 04:25:14.000,1018.041056
3757606 *0001V,01/04/70 04:25:14.100,1018.047454
3757700 *0001V,01/04/70 04:25:14.200,1018.040215
3757809 *0001V,01/04/70 04:25:14.300,1018.039610
3757903 *0001V,01/04/70 04:25:14.400,1018.041830
3757996 *0001V,01/04/70 04:25:14.500,1018.039394
3758105 *0001V,01/04/70 04:25:14.600,1018.035877
3758199 *0001V,01/04/70 04:25:14.700,1018.033165
3758308 *0001V,01/04/70 04:25:14.800,1018.031597
3758402 *0001V,01/04/70 04:25:14.900,1018.023879
3758495 *0001V,01/04/70 04:25:15.000,1018.020410
3758605 *0001V,01/04/70 04:25:15.100,1018.016818
3758698 *0001V,01/04/70 04:25:15.200,1018.017106
3758807 *0001V,01/04/70 04:25:15.300,1018.019196
3758901 *0001V,01/04/70 04:25:15.400,1018.024139
3758995 *0001V,01/04/70 04:25:15.500,1018.028786
3759104 *0001V,01/04/70 04:25:15.600,1018.026820
3759197 *0001V,01/04/70 04:25:15.700,1018.023906
3759307 *0001V,01/04/70 04:25:15.800,1018.021855
3759400 *0001V,01/04/70 04:25:15.900,1018.029454
3759509 *0001V,01/04/70 04:25:16.000,1018.036231
3759603 *0001V,01/04/70 04:25:16.100,1018.032917
3759697 *0001V,01/04/70 04:25:16.200,1018.025241
3759806 *0001V,01/04/70 04:25:16.300,1018.018898
3759899 *0001V,01/04/70 04:25:16.400,1018.014740
3800009 *0001V,01/04/70 04:25:16.500,1018.020462
3800102 *0001V,01/04/70 04:25:16.600,1018.020241
3800196 *0001V,01/04/70 04:25:16.700,1018.014672
3800305 *0001V,01/04/70 04:25:16.800,1018.023148
3800399 *0001V,01/04/70 04:25:16.900,1018.012236
3800508 *0001V,01/04/70 04:25:17.000,1018.022109
3800601 *0001V,01/04/70 04:25:17.100,1018.026126
3800695 *0001V,01/04/70 04:25:17.200,1018.016400
3800804 *0001V,01/04/70 04:25:17.300,1018.026899
3800898 *0001V,01/04/70 04:25:17.400,1018.025825
3801007 *0001V,01/04/70 04:25:17.500,1018.019089
3801101 *0001V,01/04/70 04:25:17.600,1018.023378
3801210 *0001V,01/04/70 04:25:17.700,1018.034110
3801303 *0001V,01/04/70 04:25:17.800,1018.028520
3801397 *0001V,01/04/70 04:25:17.900,1018.028349
3801506 *0001V,01/04/70 04:25:18.000,1018.029756
3801600 *0001V,01/04/70 04:25:18.100,1018.033797
3801709 *0001V,01/04/70 04:25:18.200,1018.036216
3801803 *0001V,01/04/70 04:25:18.300,1018.029764
3801896 *0001V,01/04/70 04:25:18.400,1018.030985
3802005 *0001V,01/04/70 04:25:18.500,1018.028079
3802099 *0001V,01/04/70 04:25:18.600,1018.033717
3802208 *0001V,01/04/70 04:25:18.700,1018.034637
3802302 *0001V,01/04/70 04:25:18.800,1018.035073
3802395 *0001V,01/04/70 04:25:18.900,1018.035883
3802505 *0001V,01/04/70 04:25:19.000,1018.034925
3802598 *0001V,01/04/70 04:25:19.100,1018.027568
3802707 *0001V,01/04/70 04:25:19.200,1018.024929
3802801 *0001V,01/04/70 04:25:19.300,1018.028048
3802895 *0001V,01/04/70 04:25:19.400,1018.034063
3803004 *0001V,01/04/70 04:25:19.500,1018.028301
3803097 *0001V,01/04/70 04:25:19.600,1018.025082
3803207 *0001V,01/04/70 04:25:19.700,1018.031340
3803300 *0001V,01/04/70 04:25:19.800,1018.025311
3803409 *0001V,01/04/70 04:25:19.900,1018.032159
3803503 *0001V,01/04/70 04:25:20.000,1018.030657
3803597 *0001V,01/04/70 04:25:20.100,1018.032849
3803706 *0001V,01/04/70 04:25:20.200,1018.026144
3803800 *0001V,01/04/70 04:25:20.300,1018.029632
3803909 *0001V,01/04/70 04:25:20.400,1018.027652
3804002 *0001V,01/04/70 04:25:20.500,1018.030798
3804096 *0001V,01/04/70 04:25:20.600,1018.037570
3804205 *0001V,01/04/70 04:25:20.700,1018.033250
3804299 *0001V,01/04/70 04:25:20.800,1018.035647
3804408 *0001V,01/04/70 04:25:20.900,1018.032253
3804502 *0001V,01/04/70 04:25:21.000,1018.038458
3804595 *0001V,01/04/70 04:25:21.100,1018.032956
3804704 *0001V,01/04/70 04:25:21.200,1018.038660
3804798 *0001V,01/04/70 04:25:21.300,1018.037467
3804907 *0001V,01/04/70 04:25:21.400,1018.040168
3805001 *0001V,01/04/70 04:25:21.500,1018.027397
3805110 *0001V,01/04/70 04:25:21.600,1018.020807
3805204 *0001V,01/04/70 04:25:21.700,1018.027617
3805297 *0001V,01/04/70 04:25:21.800,1018.031052
3805406 *0001V,01/04/70 04:25:21.900,1018.041987
3805500 *0001V,01/04/70 04:25:22.000,1018.038401
3805609 *0001V,01/04/70 04:25:22.100,1018.040244
3805703 *0001V,01/04/70 04:25:22.200,1018.044636
3805796 *0001V,01/04/70 04:25:22.300,1018.044864
3805906 *0001V,01/04/70 04:25:22.400,1018.044445
3805999 *0001V,01/04/70 04:25:22.500,1018.041792
3806108 *0001V,01/04/70 04:25:22.600,1018.042042
3806202 *0001V,01/04/70 04:25:22.700,1018.044014
3806296 *0001V,01/04/70 04:25:22.800,1018.040626
3806405 *0001V,01/04/70 04:25:22.900,1018.035923
3806498 *0001V,01/04/70 04:25:23.000,1018.032826
3806608 *0001V,01/04/70 04:25:23.100,1018.031448
3806701 *0001V,01/04/70 04:25:23.200,1018.029516
3806810 *0001V,01/04/70 04:25:23.300,1018.020699
3806904 *0001V,01/04/70 04:25:23.400,1018.023901
3806998 *0001V,01/04/70 04:25:23.500,1018.026030
3807107 *0001V,01/04/70 04:25:23.600,1018.017027
3807200 *0001V,01/04/70 04:25:23.700,1018.020511
3807310 *0001V,01/04/70 04:25:23.800,1018.029210
3807403 *0001V,01/04/70 04:25:23.900,1018.035266
3807497 *0001V,01/04/70 04:25:24.000,1018.023663
3807606 *0001V,01/04/70 04:25:24.100,1018.014447
3807700 *0001V,01/04/70 04:25:24.200,1018.020280
3807809 *0001V,01/04/70 04:25:24.300,1018.026644
3807902 *0001V,01/04/70 04:25:24.400,1018.018888
3807996 *0001V,01/04/70 04:25:24.500,1018.016240
3808105 *0001V,01/04/70 04:25:24.600,1018.015777
3808199 *0001V,01/04/70 04:25:24.700,1018.018381
3808308 *0001V,01/04/70 04:25:24.800,1018.021210
3808402 *0001V,01/04/70 04:25:24.900,1018.024748
3808495 *0001V,01/04/70 04:25:25.000,1018.025157
3808604 *0001V,01/04/70 04:25:25.100,1018.029341
3808698 *0001V,01/04/70 04:25:25.200,1018.029375
3808807 *0001V,01/04/70 04:25:25.300,1018.029118
3808901 *0001V,01/04/70 04:25:25.400,1018.028015
3809010 *0001V,01/04/70 04:25:25.500,1018.025061
3809104 *0001V,01/04/70 04:25:25.600,1018.028975
3809197 *0001V,01/04/70 04:25:25.700,1018.027252
3809306 *0001V,01/04/70 04:25:25.800,1018.030882
3809400 *0001V,01/04/70 04:25:25.900,1018.037007
3809509 *0001V,01/04/70 04:25:26.000,1018.028050
3809603 *0001V,01/04/70 04:25:26.100,1018.026196
3809696 *0001V,01/04/70 04:25:26.200,1018.022789
3809806 *0001V,01/04/70 04:25:26.300,1018.023544
3809899 *0001V,01/04/70 04:25:26.400,1018.024305
3810008 *0001V,01/04/70 04:25:26.500,1018.022764
3810102 *0001V,01/04/70 04:25:26.600,1018.019749
3810196 *0001V,01/04/70 04:25:26.700,1018.026332
3810305 *0001V,01/04/70 04:25:26.800,1018.032191
3810398 *0001V,01/04/70 04:25:26.900,1018.037205
3810508 *0001V,01/04/70 04:25:27.000,1018.033871
3810601 *0001V,01/04/70 04:25:27.100,1018.023463
3810695 *0001V,01/04/70 04:25:27.200,1018.020546
3810804 *0001V,01/04/70 04:25:27.300,1018.021935
3810898 *0001V,01/04/70 04:25:27.400,1018.015076
3811007 *0001V,01/04/70 04:25:27.500,1018.016350
3811100 *0001V,01/04/70 04:25:27.600,1018.016536
3811210 *0001V,01/04/70 04:25:27.700,1018.015757
3811303 *0001V,01/04/70 04:25:27.800,1018.022516
3811397 *0001V,01/04/70 04:25:27.900,1018.005371
3811506 *0001V,01/04/70 04:25:28.000,1018.011333
3811600 *0001V,01/04/70 04:25:28.100,1018.021522
3811709 *0001V,01/04/70 04:25:28.200,1018.016669
3811802 *0001V,01/04/70 04:25:28.300,1018.016575
3811896 *0001V,01/04/70 04:25:28.400,1018.019909
3812005 *0001V,01/04/70 04:25:28.500,1018.021866
3812099 *0001V,01/04/70 04:25:28.600,1018.024044
3812208 *0001V,01/04/70 04:25:28.700,1018.023259
3812302 *0001V,01/04/70 04:25:28.800,1018.023826
3812395 *0001V,01/04/70 04:25:28.900,1018.027021
3812504 *0001V,01/04/70 04:25:29.000,1018.023950
3812598 *0001V,01/04/70 04:25:29.100,1018.016891
3812707 *0001V,01/04/70 04:25:29.200,1018.022141
3812801 *0001V,01/04/70 04:25:29.300,1018.019991
3812910 *0001V,01/04/70 04:25:29.400,1018.022466
3813004 *0001V,01/04/70 04:25:29.500,1018.017536
3813097 *0001V,01/04/70 04:25:29.600,1018.020225
3813206 *0001V,01/04/70 04:25:29.700,1018.017400
3813300 *0001V,01/04/70 04:25:29.800,1018.014563
3813409 *0001V,01/04/70 04:25:29.900,1018.011529
3813503 *0001V,01/04/70 04:25:30.000,1018.013745
3813596 *0001V,01/04/70 04:25:30.100,1018.010415
3813706 *0001V,01/04/70 04:25:30.200,1018.018427
3813799 *0001V,01/04/70 04:25:30.300,1018.015232
3813908 *0001V,01/04/70 04:25:30.400,1018.007105
3814002 *0001V,01/04/70 04:25:30.500,1018.020222
3814096 *0001V,01/04/70 04:25:30.600,1018.013907
3814205 *0001V,01/04/70 04:25:30.700,1018.015939
3814298 *0001V,01/04/70 04:25:30.800,1018.018988
3814408 *0001V,01/04/70 04:25:30.900,1018.023452
3814501 *0001V,01/04/70 04:25:31.000,1018.018261
3814595 *0001V,01/04/70 04:25:31.100,1018.010987
3814704 *0001V,01/04/70 04:25:31.200,1018.018218
3814798 *0001V,01/04/70 04:25:31.300,1018.027870
3814907 *0001V,01/04/70 04:25:31.400,1018.014332
3815000 *0001V,01/04/70 04:25:31.500,1018.016272
3815110 *0001V,01/04/70 04:25:31.600,1018.010298
3815203 *0001V,01/04/70 04:25:31.700,1018.016548
3815297 *0001V,01/04/70 04:25:31.800,1018.015386
3815406 *0001V,01/04/70 04:25:31.900,1018.008825
3815500 *0001V,01/04/70 04:25:32.000,1018.021412
3815609 *0001V,01/04/70 04:25:32.100,1018.018766
3815702 *0001V,01/04/70 04:25:32.200,1018.019801
3815796 *0001V,01/04/70 04:25:32.300,1018.025424
3815905 *0001V,01/04/70 04:25:32.400,1018.026631
3815999 *0001V,01/04/70 04:25:32.500,1018.012596
3816108 *0001V,01/04/70 04:25:32.600,1018.017302
3816202 *0001V,01/04/70 04:25:32.700,1018.018081
3816295 *0001V,01/04/70 04:25:32.800,1018.018338
3816404 *0001V,01/04/70 04:25:32.900,1018.028245
3816498 *0001V,01/04/70 04:25:33.000,1018.018427
3816607 *0001V,01/04/70 04:25:33.100,1018.027760
3816701 *0001V,01/04/70 04:25:33.200,1018.026835
3816794 *0001V,01/04/70 04:25:33.300,1018.017847
3816904 *0001V,01/04/70 04:25:33.400,1018.009334
3816997 *0001V,01/04/70 04:25:33.500,1018.025340
3817106 *0001V,01/04/70 04:25:33.600,1018.019128
3817200 *0001V,01/04/70 04:25:33.700,1018.019483
3817309 *0001V,01/04/70 04:25:33.800,1018.024928
3817403 *0001V,01/04/70 04:25:33.900,1018.033142
3817496 *0001V,01/04/70 04:25:34.000,1018.030491
3817606 *0001V,01/04/70 04:25:34.100,1018.030512
3817699 *0001V,01/04/70 04:25:34.200,1018.036498
3817808 *0001V,01/04/70 04:25:34.300,1018.022477
3817902 *0001V,01/04/70 04:25:34.400,1018.031616
3817996 *0001V,01/04/70 04:25:34.500,1018.036936
3818105 *0001V,01/04/70 04:25:34.600,1018.036125
3818198 *0001V,01/04/70 04:25:34.700,1018.035870
3818308 *0001V,01/04/70 04:25:34.800,1018.036671
3818401 *0001V,01/04/70 04:25:34.900,1018.039643
3818495 *0001V,01/04/70 04:25:35.000,1018.040022
3818604 *0001V,01/04/70 04:25:35.100,1018.037985
3818698 *0001V,01/04/70 04:25:35.200,1018.041614
3818807 *0001V,01/04/70 04:25:35.300,1018.039909
3818900 *0001V,01/04/70 04:25:35.400,1018.041938
3819010 *0001V,01/04/70 04:25:35.500,1018.040817
3819103 *0001V,01/04/70 04:25:35.600,1018.048135
3819197 *0001V,01/04/70 04:25:35.700,1018.046235
3819306 *0001V,01/04/70 04:25:35.800,1018.050892
3819400 *0001V,01/04/70 04:25:35.900,1018.052170
3819509 *0001V,01/04/70 04:25:36.000,1018.046313
3819602 *0001V,01/04/70 04:25:36.100,1018.043314
3819696 *0001V,01/04/70 04:25:36.200,1018.039404
3819805 *0001V,01/04/70 04:25:36.300,1018.043385
3819899 *0001V,01/04/70 04:25:36.400,1018.049167
3820008 *0001V,01/04/70 04:25:36.500,1018.048674
3820102 *0001V,01/04/70 04:25:36.600,1018.045258
3820195 *0001V,01/04/70 04:25:36.700,1018.049837
3820304 *0001V,01/04/70 04:25:36.800,1018.049447
3820398 *0001V,01/04/70 04:25:36.900,1018.044561
3820507 *0001V,01/04/70 04:25:37.000,1018.046761
3820601 *0001V,01/04/70 04:25:37.100,1018.045460
3820710 *0001V,01/04/70 04:25:37.200,1018.044615
3820804 *0001V,01/04/70 04:25:37.300,1018.053532
3820897 *0001V,01/04/70 04:25:37.400,1018.045597
3821006 *0001V,01/04/70 04:25:37.500,1018.047472
3821100 *0001V,01/04/70 04:25:37.600,1018.045506
3821209 *0001V,01/04/70 04:25:37.700,1018.051444
3821303 *0001V,01/04/70 04:25:37.800,1018.054102
3821396 *0001V,01/04/70 04:25:37.900,1018.063302
3821506 *0001V,01/04/70 04:25:38.000,1018.064118
3821599 *0001V,01/04/70 04:25:38.100,1018.057411
3821708 *0001V,01/04/70 04:25:38.200,1018.059186
3821802 *0001V,01/04/70 04:25:38.300,1018.059614
3821896 *0001V,01/04/70 04:25:38.400,1018.058846
3822005 *0001V,01/04/70 04:25:38.500,1018.060884
3822098 *0001V,01/04/70 04:25:38.600,1018.061262
3822208 *0001V,01/04/70 04:25:38.700,1018.063623
3822301 *0001V,01/04/70 04:25:38.800,1018.062065
3822395 *0001V,01/04/70 04:25:38.900,1018.056035
3822504 *0001V,01/04/70 04:25:39.000,1018.059779
3822598 *0001V,01/04/70 04:25:39.100,1018.053125
3822707 *0001V,01/04/70 04:25:39.200,1018.053098
3822800 *0001V,01/04/70 04:25:39.300,1018.049141
3822910 *0001V,01/04/70 04:25:39.400,1018.046830
3823003 *0001V,01/04/70 04:25:39.500,1018.050739
3823097 *0001V,01/04/70 04:25:39.600,1018.045523
3823206 *0001V,01/04/70 04:25:39.700,1018.046569
3823300 *0001V,01/04/70 04:25:39.800,1018.043784
3823409 *0001V,01/04/70 04:25:39.900,1018.046671
3823502 *0001V,01/04/70 04:25:40.000,1018.046197
3823596 *0001V,01/04/70 04:25:40.100,1018.047518
3823705 *0001V,01/04/70 04:25:40.200,1018.040686
3823799 *0001V,01/04/70 04:25:40.300,1018.042728
3823908 *0001V,01/04/70 04:25:40.400,1018.038784
3824002 *0001V,01/04/70 04:25:40.500,1018.039750
3824095 *0001V,01/04/70 04:25:40.600,1018.043260
3824204 *0001V,01/04/70 04:25:40.700,1018.042349
3824298 *0001V,01/04/70 04:25:40.800,1018.043089
3824407 *0001V,01/04/70 04:25:40.900,1018.048809
3824501 *0001V,01/04/70 04:25:41.000,1018.035872
3824610 *0001V,01/04/70 04:25:41.100,1018.028944
3824704 *0001V,01/04/70 04:25:41.200,1018.033344
3824797 *0001V,01/04/70 04:25:41.300,1018.037560
3824906 *0001V,01/04/70 04:25:41.400,1018.014888
3825000 *0001V,01/04/70 04:25:41.500,1018.019121
3825109 *0001V,01/04/70 04:25:41.600,1018.020448
3825203 *0001V,01/04/70 04:25:41.700,1018.016482
3825296 *0001V,01/04/70 04:25:41.800,1018.010379
3825406 *0001V,01/04/70 04:25:41.900,1018.009756
3825499 *0001V,01/04/70 04:25:42.000,1018.010389
3825608 *0001V,01/04/70 04:25:42.100,1018.018802
3825702 *0001V,01/04/70 04:25:42.200,1018.017743
3825796 *0001V,01/04/70 04:25:42.300,1018.020384
3825905 *0001V,01/04/70 04:25:42.400,1018.018335
3825998 *0001V,01/04/70 04:25:42.500,1018.023772
3826108 *0001V,01/04/70 04:25:42.600,1018.032668
3826201 *0001V,01/04/70 04:25:42.700,1018.038296
3826295 *0001V,01/04/70 04:25:42.800,1018.038861
3826404 *0001V,01/04/70 04:25:42.900,1018.044861
3826498 *0001V,01/04/70 04:25:43.000,1018.047832
3826607 *0001V,01/04/70 04:25:43.100,1018.035754
3826700 *0001V,01/04/70 04:25:43.200,1018.032578
3826810 *0001V,01/04/70 04:25:43.300,1018.024761
3826903 *0001V,01/04/70 04:25:43.400,1018.029614
3826997 *0001V,01/04/70 04:25:43.500,1018.024320
3827106 *0001V,01/04/70 04:25:43.600,1018.032303
3827200 *0001V,01/04/70 04:25:43.700,1018.026264
3827309 *0001V,01/04/70 04:25:43.800,1018.038434
3827402 *0001V,01/04/70 04:25:43.900,1018.040873
3827496 *0001V,01/04/70 04:25:44.000,1018.032735
3827605 *0001V,01/04/70 04:25:44.100,1018.047821
3827699 *0001V,01/04/70 04:25:44.200,1018.038502
3827808 *0001V,01/04/70 04:25:44.300,1018.035177
3827902 *0001V,01/04/70 04:25:44.400,1018.041890
3827995 *0001V,01/04/70 04:25:44.500,1018.038150
3828104 *0001V,01/04/70 04:25:44.600,1018.036637
3828198 *0001V,01/04/70 04:25:44.700,1018.036461
3828307 *0001V,01/04/70 04:25:44.800,1018.030588
3828401 *0001V,01/04/70 04:25:44.900,1018.032225
3828510 *0001V,01/04/70 04:25:45.000,1018.028870
3828604 *0001V,01/04/70 04:25:45.100,1018.026522
3828697 *0001V,01/04/70 04:25:45.200,1018.021720
3828806 *0001V,01/04/70 04:25:45.300,1018.020461
3828900 *0001V,01/04/70 04:25:45.400,1018.021129
3829009 *0001V,01/04/70 04:25:45.500,1018.030891
3829103 *0001V,01/04/70 04:25:45.600,1018.030334
3829196 *0001V,01/04/70 04:25:45.700,1018.031564
3829306 *0001V,01/04/70 04:25:45.800,1018.036261
3829399 *0001V,01/04/70 04:25:45.900,1018.019049
3829508 *0001V,01/04/70 04:25:46.000,1018.024731
3829602 *0001V,01/04/70 04:25:46.100,1018.025365
3829696 *0001V,01/04/70 04:25:46.200,1018.026736
3829805 *0001V,01/04/70 04:25:46.300,1018.033880
3829898 *0001V,01/04/70 04:25:46.400,1018.033866
3830008 *0001V,01/04/70 04:25:46.500,1018.032653
3830101 *0001V,01/04/70 04:25:46.600,1018.030877
3830195 *0001V,01/04/70 04:25:46.700,1018.026878
3830304 *0001V,01/04/70 04:25:46.800,1018.030769
3830398 *0001V,01/04/70 04:25:46.900,1018.033906
3830507 *0001V,01/04/70 04:25:47.000,1018.031339
3830600 *0001V,01/04/70 04:25:47.100,1018.033380
3830710 *0001V,01/04/70 04:25:47.200,1018.027123
3830803 *0001V,01/04/70 04:25:47.300,1018.024227
3830897 *0001V,01/04/70 04:25:47.400,1018.031520
3831006 *0001V,01/04/70 04:25:47.500,1018.030395
3831100 *0001V,01/04/70 04:25:47.600,1018.036072
3831209 *0001V,01/04/70 04:25:47.700,1018.038591
3831302 *0001V,01/04/70 04:25:47.800,1018.035934
3831396 *0001V,01/04/70 04:25:47.900,1018.037623
3831505 *0001V,01/04/70 04:25:48.000,1018.043451
3831599 *0001V,01/04/70 04:25:48.100,1018.041469
3831708 *0001V,01/04/70 04:25:48.200,1018.035325
3831802 *0001V,01/04/70 04:25:48.300,1018.037299
3831895 *0001V,01/04/70 04:25:48.400,1018.038946
3832004 *0001V,01/04/70 04:25:48.500,1018.026315
3832098 *0001V,01/04/70 04:25:48.600,1018.020599
3832207 *0001V,01/04/70 04:25:48.700,1018.017458
3832301 *0001V,01/04/70 04:25:48.800,1018.025950
3832394 *0001V,01/04/70 04:25:48.900,1018.026109
3832504 *0001V,01/04/70 04:25:49.000,1018.025733
3832597 *0001V,01/04/70 04:25:49.100,1018.027051
3832706 *0001V,01/04/70 04:25:49.200,1018.025889
3832800 *0001V,01/04/70 04:25:49.300,1018.027375
3832909 *0001V,01/04/70 04:25:49.400,1018.034259
3833003 *0001V,01/04/70 04:25:49.500,1018.030755
3833096 *0001V,01/04/70 04:25:49.600,1018.045328
3833206 *0001V,01/04/70 04:25:49.700,1018.028525
3833299 *0001V,01/04/70 04:25:49.800,1018.031803
3833408 *0001V,01/04/70 04:25:49.900,1018.030866
3833502 *0001V,01/04/70 04:25:50.000,1018.033423
3833596 *0001V,01/04/70 04:25:50.100,1018.034544
3833705 *0001V,01/04/70 04:25:50.200,1018.045670
3833798 *0001V,01/04/70 04:25:50.300,1018.031552
3833908 *0001V,01/04/70 04:25:50.400,1018.028102
3834001 *0001V,01/04/70 04:25:50.500,1018.027298
3834095 *0001V,01/04/70 04:25:50.600,1018.028994
3834204 *0001V,01/04/70 04:25:50.700,1018.033303
3834298 *0001V,01/04/70 04:25:50.800,1018.030514
3834407 *0001V,01/04/70 04:25:50.900,1018.032690
3834500 *0001V,01/04/70 04:25:51.000,1018.026728
3834610 *0001V,01/04/70 04:25:51.100,1018.025594
3834703 *0001V,01/04/70 04:25:51.200,1018.022831
3834797 *0001V,01/04/70 04:25:51.300,1018.032067
3834906 *0001V,01/04/70 04:25:51.400,1018.030286
3835000 *0001V,01/04/70 04:25:51.500,1018.028539
3835109 *0001V,01/04/70 04:25:51.600,1018.032937
3835202 *0001V,01/04/70 04:25:51.700,1018.035141
3835296 *0001V,01/04/70 04:25:51.800,1018.039114
3835405 *0001V,01/04/70 04:25:51.900,1018.036851
3835499 *0001V,01/04/70 04:25:52.000,1018.037092
3835608 *0001V,01/04/70 04:25:52.100,1018.042737
3835702 *0001V,01/04/70 04:25:52.200,1018.038180
3835795 *0001V,01/04/70 04:25:52.300,1018.034207
3835904 *0001V,01/04/70 04:25:52.400,1018.034124
3835998 *0001V,01/04/70 04:25:52.500,1018.035923
3836107 *0001V,01/04/70 04:25:52.600,1018.039376
3836201 *0001V,01/04/70 04:25:52.700,1018.042490
3836310 *0001V,01/04/70 04:25:52.800,1018.040314
3836404 *0001V,01/04/70 04:25:52.900,1018.043961
3836497 *0001V,01/04/70 04:25:53.000,1018.034820
3836606 *0001V,01/04/70 04:25:53.100,1018.036324
3836700 *0001V,01/04/70 04:25:53.200,1018.035233
3836809 *0001V,01/04/70 04:25:53.300,1018.039438
3836903 *0001V,01/04/70 04:25:53.400,1018.032570
3836996 *0001V,01/04/70 04:25:53.500,1018.034675
3837106 *0001V,01/04/70 04:25:53.600,1018.040311
3837199 *0001V,01/04/70 04:25:53.700,1018.035581
3837308 *0001V,01/04/70 04:25:53.800,1018.035533
3837402 *0001V,01/04/70 04:25:53.900,1018.038655
3837496 *0001V,01/04/70 04:25:54.000,1018.034120
3837605 *0001V,01/04/70 04:25:54.100,1018.031084
3837698 *0001V,01/04/70 04:25:54.200,1018.035361
3837808 *0001V,01/04/70 04:25:54.300,1018.038729
3837901 *0001V,01/04/70 04:25:54.400,1018.040253
3837995 *0001V,01/04/70 04:25:54.500,1018.031555
3838104 *0001V,01/04/70 04:25:54.600,1018.032623
3838198 *0001V,01/04/70 04:25:54.700,1018.033221
3838307 *0001V,01/04/70 04:25:54.800,1018.038822
3838400 *0001V,01/04/70 04:25:54.900,1018.038526
3838510 *0001V,01/04/70 04:25:55.000,1018.039516
3838603 *0001V,01/04/70 04:25:55.100,1018.038753
3838697 *0001V,01/04/70 04:25:55.200,1018.041066
3838806 *0001V,01/04/70 04:25:55.300,1018.049192
3838900 *0001V,01/04/70 04:25:55.400,1018.034374
3839009 *0001V,01/04/70 04:25:55.500,1018.036599
3839102 *0001V,01/04/70 04:25:55.600,1018.039411
3839196 *0001V,01/04/70 04:25:55.700,1018.037572
3839305 *0001V,01/04/70 04:25:55.800,1018.029325
3839399 *0001V,01/04/70 04:25:55.900,1018.030110
3839508 *0001V,01/04/70 04:25:56.000,1018.034830
3839602 *0001V,01/04/70 04:25:56.100,1018.035081
3839695 *0001V,01/04/70 04:25:56.200,1018.037330
3839804 *0001V,01/04/70 04:25:56.300,1018.037213
3839898 *0001V,01/04/70 04:25:56.400,1018.037161
3840007 *0001V,01/04/70 04:25:56.500,1018.031329
3840101 *0001V,01/04/70 04:25:56.600,1018.032035
3840194 *0001V,01/04/70 04:25:56.700,1018.029296
3840304 *0001V,01/04/70 04:25:56.800,1018.038318
3840397 *0001V,01/04/70 04:25:56.900,1018.039768
3840506 *0001V,01/04/70 04:25:57.000,1018.041371
3840600 *0001V,01/04/70 04:25:57.100,1018.038681
3840709 *0001V,01/04/70 04:25:57.200,1018.038164
3840803 *0001V,01/04/70 04:25:57.300,1018.025507
3840896 *0001V,01/04/70 04:25:57.400,1018.036642
3841006 *0001V,01/04/70 04:25:57.500,1018.034061
3841099 *0001V,01/04/70 04:25:57.600,1018.037518
3841208 *0001V,01/04/70 04:25:57.700,1018.042432
3841302 *0001V,01/04/70 04:25:57.800,1018.036110
3841396 *0001V,01/04/70 04:25:57.900,1018.031319
3841505 *0001V,01/04/70 04:25:58.000,1018.034270
3841598 *0001V,01/04/70 04:25:58.100,1018.037706
3841708 *0001V,01/04/70 04:25:58.200,1018.032700
3841801 *0001V,01/04/70 04:25:58.300,1018.049947
3841895 *0001V,01/04/70 04:25:58.400,1018.040817
3842004 *0001V,01/04/70 04:25:58.500,1018.031033
3842098 *0001V,01/04/70 04:25:58.600,1018.034667
3842207 *0001V,01/04/70 04:25:58.700,1018.040299
3842300 *0001V,01/04/70 04:25:58.800,1018.042562
3842410 *0001V,01/04/70 04:25:58.900,1018.035825
3842503 *0001V,01/04/70 04:25:59.000,1018.033932
3842597 *0001V,01/04/70 04:25:59.100,1018.030446
3842706 *0001V,01/04/70 04:25:59.200,1018.032259
3842800 *0001V,01/04/70 04:25:59.300,1018.035986
3842909 *0001V,01/04/70 04:25:59.400,1018.029906
3843002 *0001V,01/04/70 04:25:59.500,1018.033189
3843096 *0001V,01/04/70 04:25:59.600,1018.038348
3843205 *0001V,01/04/70 04:25:59.700,1018.036176
3843299 *0001V,01/04/70 04:25:59.800,1018.048363
3843408 *0001V,01/04/70 04:25:59.900,1018.049726
3843502 *0001V,01/04/70 04:26:00.000,1018.039123
3843595 *0001V,01/04/70 04:26:00.100,1018.043781
3843704 *0001V,01/04/70 04:26:00.200,1018.035197
3843798 *0001V,01/04/70 04:26:00.300,1018.042336
3843907 *0001V,01/04/70 04:26:00.400,1018.049282
3844001 *0001V,01/04/70 04:26:00.500,1018.041747
3844110 *0001V,01/04/70 04:26:00.600,1018.045021
3844204 *0001V,01/04/70 04:26:00.700,1018.047696
3844297 *0001V,01/04/70 04:26:00.800,1018.046670
3844406 *0001V,01/04/70 04:26:00.900,1018.035855
3844500 *0001V,01/04/70 04:26:01.000,1018.039463
3844609 *0001V,01/04/70 04:26:01.100,1018.041984
3844703 *0001V,01/04/70 04:26:01.200,1018.050174
3844796 *0001V,01/04/70 04:26:01.300,1018.046569
3844906 *0001V,01/04/70 04:26:01.400,1018.043906
3844999 *0001V,01/04/70 04:26:01.500,1018.047117
3845108 *0001V,01/04/70 04:26:01.600,1018.044414
3845202 *0001V,01/04/70 04:26:01.700,1018.044955
3845296 *0001V,01/04/70 04:26:01.800,1018.042745
3845405 *0001V,01/04/70 04:26:01.900,1018.046487
3845498 *0001V,01/04/70 04:26:02.000,1018.042681
3845608 *0001V,01/04/70 04:26:02.100,1018.034193
3845701 *0001V,01/04/70 04:26:02.200,1018.032401
3845795 *0001V,01/04/70 04:26:02.300,1018.043481
3845904 *0001V,01/04/70 04:26:02.400,1018.036008
3845998 *0001V,01/04/70 04:26:02.500,1018.035131
3846107 *0001V,01/04/70 04:26:02.600,1018.043779
3846200 *0001V,01/04/70 04:26:02.700,1018.035702
3846310 *0001V,01/04/70 04:26:02.800,1018.036935
3846403 *0001V,01/04/70 04:26:02.900,1018.036347
3846497 *0001V,01/04/70 04:26:03.000,1018.033081
3846606 *0001V,01/04/70 04:26:03.100,1018.034059
3846700 *0001V,01/04/70 04:26:03.200,1018.045643
3846809 *0001V,01/04/70 04:26:03.300,1018.042380
3846902 *0001V,01/04/70 04:26:03.400,1018.046516
3846996 *0001V,01/04/70 04:26:03.500,1018.047731
3847105 *0001V,01/04/70 04:26:03.600,1018.037544
3847199 *0001V,01/04/70 04:26:03.700,1018.038563
3847308 *0001V,01/04/70 04:26:03.800,1018.057472
3847402 *0001V,01/04/70 04:26:03.900,1018.057079
3847495 *0001V,01/04/70 04:26:04.000,1018.041106
3847604 *0001V,01/04/70 04:26:04.100,1018.044826
3847698 *0001V,01/04/70 04:26:04.200,1018.048176
3847807 *0001V,01/04/70 04:26:04.300,1018.058965
3847901 *0001V,01/04/70 04:26:04.400,1018.060303
3848010 *0001V,01/04/70 04:26:04.500,1018.053180
3848104 *0001V,01/04/70 04:26:04.600,1018.053933
3848197 *0001V,01/04/70 04:26:04.700,1018.056653
3848306 *0001V,01/04/70 04:26:04.800,1018.054814
3848400 *0001V,01/04/70 04:26:04.900,1018.058783
3848509 *0001V,01/04/70 04:26:05.000,1018.052640
3848603 *0001V,01/04/70 04:26:05.100,1018.048176
3848696 *0001V,01/04/70 04:26:05.200,1018.054508
3848806 *0001V,01/04/70 04:26:05.300,1018.057304
3848899 *0001V,01/04/70 04:26:05.400,1018.057573
3849008 *0001V,01/04/70 04:26:05.500,1018.055741
3849102 *0001V,01/04/70 04:26:05.600,1018.052987
3849196 *0001V,01/04/70 04:26:05.700,1018.055207
3849305 *0001V,01/04/70 04:26:05.800,1018.053549
3849398 *0001V,01/04/70 04:26:05.900,1018.061643
3849508 *0001V,01/04/70 04:26:06.000,1018.055672
3849601 *0001V,01/04/70 04:26:06.100,1018.058150
3849695 *0001V,01/04/70 04:26:06.200,1018.051982
3849804 *0001V,01/04/70 04:26:06.300,1018.048388
3849898 *0001V,01/04/70 04:26:06.400,1018.054118
3850007 *0001V,01/04/70 04:26:06.500,1018.053889
3850100 *0001V,01/04/70 04:26:06.600,1018.053859
3850210 *0001V,01/04/70 04:26:06.700,1018.056752
3850303 *0001V,01/04/70 04:26:06.800,1018.053543
3850397 *0001V,01/04/70 04:26:06.900,1018.059400
3850506 *0001V,01/04/70 04:26:07.000,1018.048427
3850600 *0001V,01/04/70 04:26:07.100,1018.048250
3850709 *0001V,01/04/70 04:26:07.200,1018.060206
3850802 *0001V,01/04/70 04:26:07.300,1018.061830
3850896 *0001V,01/04/70 04:26:07.400,1018.051862
3851005 *0001V,01/04/70 04:26:07.500,1018.060527
3851099 *0001V,01/04/70 04:26:07.600,1018.059169
3851208 *0001V,01/04/70 04:26:07.700,1018.049425
3851302 *0001V,01/04/70 04:26:07.800,1018.045764
3851395 *0001V,01/04/70 04:26:07.900,1018.050501
3851504 *0001V,01/04/70 04:26:08.000,1018.047510
3851598 *0001V,01/04/70 04:26:08.100,1018.055658
3851707 *0001V,01/04/70 04:26:08.200,1018.054835
3851801 *0001V,01/04/70 04:26:08.300,1018.050835
3851894 *0001V,01/04/70 04:26:08.400,1018.049317
3852004 *0001V,01/04/70 04:26:08.500,1018.041689
3852097 *0001V,01/04/70 04:26:08.600,1018.047172
3852206 *0001V,01/04/70 04:26:08.700,1018.047161
3852300 *0001V,01/04/70 04:26:08.800,1018.059214
3852409 *0001V,01/04/70 04:26:08.900,1018.049833
3852503 *0001V,01/04/70 04:26:09.000,1018.039368
3852596 *0001V,01/04/70 04:26:09.100,1018.037414
3852706 *0001V,01/04/70 04:26:09.200,1018.038174
3852799 *0001V,01/04/70 04:26:09.300,1018.040624
3852908 *0001V,01/04/70 04:26:09.400,1018.034438
3853002 *0001V,01/04/70 04:26:09.500,1018.034102
3853096 *0001V,01/04/70 04:26:09.600,1018.027807
3853205 *0001V,01/04/70 04:26:09.700,1018.030677
3853298 *0001V,01/04/70 04:26:09.800,1018.034361
3853408 *0001V,01/04/70 04:26:09.900,1018.027931
3853501 *0001V,01/04/70 04:26:10.000,1018.024847
3853595 *0001V,01/04/70 04:26:10.100,1018.034211
3853704 *0001V,01/04/70 04:26:10.200,1018.033814
3853798 *0001V,01/04/70 04:26:10.300,1018.032400
3853907 *0001V,01/04/70 04:26:10.400,1018.031035
3854000 *0001V,01/04/70 04:26:10.500,1018.036787
3854110 *0001V,01/04/70 04:26:10.600,1018.036904
3854203 *0001V,01/04/70 04:26:10.700,1018.027583
3854297 *0001V,01/04/70 04:26:10.800,1018.024888
3854406 *0001V,01/04/70 04:26:10.900,1018.019597
3854500 *0001V,01/04/70 04:26:11.000,1018.031950
3854609 *0001V,01/04/70 04:26:11.100,1018.036454
3854702 *0001V,01/04/70 04:26:11.200,1018.025203
3854796 *0001V,01/04/70 04:26:11.300,1018.017775
3854905 *0001V,01/04/70 04:26:11.400,1018.028294
3854999 *0001V,01/04/70 04:26:11.500,1018.036163
3855108 *0001V,01/04/70 04:26:11.600,1018.025057
3855202 *0001V,01/04/70 04:26:11.700,1018.018459
3855295 *0001V,01/04/70 04:26:11.800,1018.013735
3855404 *0001V,01/04/70 04:26:11.900,1018.021164
3855498 *0001V,01/04/70 04:26:12.000,1018.020664
3855607 *0001V,01/04/70 04:26:12.100,1018.022964
3855701 *0001V,01/04/70 04:26:12.200,1018.027717
3855794 *0001V,01/04/70 04:26:12.300,1018.031308
3855904 *0001V,01/04/70 04:26:12.400,1018.032071
3855997 *0001V,01/04/70 04:26:12.500,1018.037002
3856106 *0001V,01/04/70 04:26:12.600,1018.040630
3856200 *0001V,01/04/70 04:26:12.700,1018.037649
3856309 *0001V,01/04/70 04:26:12.800,1018.041861
3856403 *0001V,01/04/70 04:26:12.900,1018.037953
3856496 *0001V,01/04/70 04:26:13.000,1018.044966
3856606 *0001V,01/04/70 04:26:13.100,1018.039561
3856699 *0001V,01/04/70 04:26:13.200,1018.040497
3856808 *0001V,01/04/70 04:26:13.300,1018.040491
3856902 *0001V,01/04/70 04:26:13.400,1018.036861
3856996 *0001V,01/04/70 04:26:13.500,1018.043465
3857105 *0001V,01/04/70 04:26:13.600,1018.041785
3857198 *0001V,01/04/70 04:26:13.700,1018.044858
3857308 *0001V,01/04/70 04:26:13.800,1018.046944
3857401 *0001V,01/04/70 04:26:13.900,1018.047406
3857495 *0001V,01/04/70 04:26:14.000,1018.045396
3857604 *0001V,01/04/70 04:26:14.100,1018.046264
3857698 *0001V,01/04/70 04:26:14.200,1018.044651
3857807 *0001V,01/04/70 04:26:14.300,1018.046162
3857900 *0001V,01/04/70 04:26:14.400,1018.049793
3858010 *0001V,01/04/70 04:26:14.500,1018.045219
3858103 *0001V,01/04/70 04:26:14.600,1018.046781
3858197 *0001V,01/04/70 04:26:14.700,1018.053229
3858306 *0001V,01/04/70 04:26:14.800,1018.046474
3858400 *0001V,01/04/70 04:26:14.900,1018.048907
3858509 *0001V,01/04/70 04:26:15.000,1018.044019
3858602 *0001V,01/04/70 04:26:15.100,1018.048669
3858696 *0001V,01/04/70 04:26:15.200,1018.038879
3858805 *0001V,01/04/70 04:26:15.300,1018.035828
3858899 *0001V,01/04/70 04:26:15.400,1018.028544
3859008 *0001V,01/04/70 04:26:15.500,1018.025187
3859102 *0001V,01/04/70 04:26:15.600,1018.018627
3859195 *0001V,01/04/70 04:26:15.700,1018.030782
3859304 *0001V,01/04/70 04:26:15.800,1018.032271
3859398 *0001V,01/04/70 04:26:15.900,1018.032137
3859507 *0001V,01/04/70 04:26:16.000,1018.031062
3859601 *0001V,01/04/70 04:26:16.100,1018.037381
3859694 *0001V,01/04/70 04:26:16.200,1018.038238
3859804 *0001V,01/04/70 04:26:16.300,1018.049493
3859897 *0001V,01/04/70 04:26:16.400,1018.048588
3900006 *0001V,01/04/70 04:26:16.500,1018.049963
3900100 *0001V,01/04/70 04:26:16.600,1018.046326
3900209 *0001V,01/04/70 04:26:16.700,1018.049256
3900303 *0001V,01/04/70 04:26:16.800,1018.046116
3900396 *0001V,01/04/70 04:26:16.900,1018.050691
3900506 *0001V,01/04/70 04:26:17.000,1018.039798
3900599 *0001V,01/04/70 04:26:17.100,1018.035482
3900708 *0001V,01/04/70 04:26:17.200,1018.040927
3900802 *0001V,01/04/70 04:26:17.300,1018.038283
3900896 *0001V,01/04/70 04:26:17.400,1018.041827
3901005 *0001V,01/04/70 04:26:17.500,1018.044051
3901098 *0001V,01/04/70 04:26:17.600,1018.045348
3901208 *0001V,01/04/70 04:26:17.700,1018.047149
3901301 *0001V,01/04/70 04:26:17.800,1018.046674
3901395 *0001V,01/04/70 04:26:17.900,1018.041534
3901504 *0001V,01/04/70 04:26:18.000,1018.043876
3901598 *0001V,01/04/70 04:26:18.100,1018.050796
3901707 *0001V,01/04/70 04:26:18.200,1018.041966
3901800 *0001V,01/04/70 04:26:18.300,1018.037415
3901910 *0001V,01/04/70 04:26:18.400,1018.037965
3902003 *0001V,01/04/70 04:26:18.500,1018.042379
3902097 *0001V,01/04/70 04:26:18.600,1018.039878
3902206 *0001V,01/04/70 04:26:18.700,1018.037298
3902300 *0001V,01/04/70 04:26:18.800,1018.028342
3902409 *0001V,01/04/70 04:26:18.900,1018.030899
3902502 *0001V,01/04/70 04:26:19.000,1018.035345
3902596 *0001V,01/04/70 04:26:19.100,1018.029373
3902705 *0001V,01/04/70 04:26:19.200,1018.039704
3902799 *0001V,01/04/70 04:26:19.300,1018.040972
3902908 *0001V,01/04/70 04:26:19.400,1018.040522
3903002 *0001V,01/04/70 04:26:19.500,1018.034204
3903095 *0001V,01/04/70 04:26:19.600,1018.038097
3903204 *0001V,01/04/70 04:26:19.700,1018.036850
3903298 *0001V,01/04/70 04:26:19.800,1018.037132
3903407 *0001V,01/04/70 04:26:19.900,1018.039921
3903501 *0001V,01/04/70 04:26:20.000,1018.031041
3903594 *0001V,01/04/70 04:26:20.100,1018.032022
3903704 *0001V,01/04/70 04:26:20.200,1018.035517
3903797 *0001V,01/04/70 04:26:20.300,1018.025415
3903906 *0001V,01/04/70 04:26:20.400,1018.027133
3904000 *0001V,01/04/70 04:26:20.500,1018.028155
3904109 *0001V,01/04/70 04:26:20.600,1018.017683
3904203 *0001V,01/04/70 04:26:20.700,1018.024394
3904296 *0001V,01/04/70 04:26:20.800,1018.016717
3904406 *0001V,01/04/70 04:26:20.900,1018.021740
3904499 *0001V,01/04/70 04:26:21.000,1018.025525
3904608 *0001V,01/04/70 04:26:21.100,1018.028339
3904702 *0001V,01/04/70 04:26:21.200,1018.029678
3904796 *0001V,01/04/70 04:26:21.300,1018.035493
3904905 *0001V,01/04/70 04:26:21.400,1018.024211
3904998 *0001V,01/04/70 04:26:21.500,1018.029420
3905108 *0001V,01/04/70 04:26:21.600,1018.036078
3905201 *0001V,01/04/70 04:26:21.700,1018.042414
3905295 *0001V,01/04/70 04:26:21.800,1018.035201
3905404 *0001V,01/04/70 04:26:21.900,1018.037757
3905498 *0001V,01/04/70 04:26:22.000,1018.040965
3905607 *0001V,01/04/70 04:26:22.100,1018.041730
3905700 *0001V,01/04/70 04:26:22.200,1018.034049
3905810 *0001V,01/04/70 04:26:22.300,1018.023979
3905903 *0001V,01/04/70 04:26:22.400,1018.027969
3905997 *0001V,01/04/70 04:26:22.500,1018.026304
3906106 *0001V,01/04/70 04:26:22.600,1018.032536
3906200 *0001V,01/04/70 04:26:22.700,1018.027815
3906309 *0001V,01/04/70 04:26:22.800,1018.021009
3906402 *0001V,01/04/70 04:26:22.900,1018.027649
3906496 *0001V,01/04/70 04:26:23.000,1018.021431
3906605 *0001V,01/04/70 04:26:23.100,1018.024899
3906699 *0001V,01/04/70 04:26:23.200,1018.031297
3906808 *0001V,01/04/70 04:26:23.300,1018.026666
3906902 *0001V,01/04/70 04:26:23.400,1018.039437
3906995 *0001V,01/04/70 04:26:23.500,1018.031398
3907104 *0001V,01/04/70 04:26:23.600,1018.042553
3907198 *0001V,01/04/70 04:26:23.700,1018.033277
3907307 *0001V,01/04/70 04:26:23.800,1018.037699
3907401 *0001V,01/04/70 04:26:23.900,1018.045982
3907510 *0001V,01/04/70 04:26:24.000,1018.041091
3907604 *0001V,01/04/70 04:26:24.100,1018.041563
3907697 *0001V,01/04/70 04:26:24.200,1018.041128
3907806 *0001V,01/04/70 04:26:24.300,1018.038878
3907900 *0001V,01/04/70 04:26:24.400,1018.042107
3908009 *0001V,01/04/70 04:26:24.500,1018.041566
3908103 *0001V,01/04/70 04:26:24.600,1018.042465
3908196 *0001V,01/04/70 04:26:24.700,1018.040293
3908306 *0001V,01/04/70 04:26:24.800,1018.039643
3908399 *0001V,01/04/70 04:26:24.900,1018.040955
3908508 *0001V,01/04/70 04:26:25.000,1018.044462
3908602 *0001V,01/04/70 04:26:25.100,1018.043959
3908696 *0001V,01/04/70 04:26:25.200,1018.045425
3908805 *0001V,01/04/70 04:26:25.300,1018.042207
3908898 *0001V,01/04/70 04:26:25.400,1018.044692
3909008 *0001V,01/04/70 04:26:25.500,1018.039224
3909101 *0001V,01/04/70 04:26:25.600,1018.038775
3909195 *0001V,01/04/70 04:26:25.700,1018.040248
3909304 *0001V,01/04/70 04:26:25.800,1018.040012
3909398 *0001V,01/04/70 04:26:25.900,1018.041677
3909507 *0001V,01/04/70 04:26:26.000,1018.040064
3909600 *0001V,01/04/70 04:26:26.100,1018.045480
3909710 *0001V,01/04/70 04:26:26.200,1018.040821
3909803 *0001V,01/04/70 04:26:26.300,1018.047858
3909897 *0001V,01/04/70 04:26:26.400,1018.041155
3910006 *0001V,01/04/70 04:26:26.500,1018.041371
3910100 *0001V,01/04/70 04:26:26.600,1018.044777
3910209 *0001V,01/04/70 04:26:26.700,1018.044764
3910302 *0001V,01/04/70 04:26:26.800,1018.046200
3910396 *0001V,01/04/70 04:26:26.900,1018.043902
3910505 *0001V,01/04/70 04:26:27.000,1018.046010
3910599 *0001V,01/04/70 04:26:27.100,1018.044559
3910708 *0001V,01/04/70 04:26:27.200,1018.048010
3910802 *0001V,01/04/70 04:26:27.300,1018.046040
3910895 *0001V,01/04/70 04:26:27.400,1018.052834
3911004 *0001V,01/04/70 04:26:27.500,1018.049273
3911098 *0001V,01/04/70 04:26:27.600,1018.044907
3911207 *0001V,01/04/70 04:26:27.700,1018.040279
3911301 *0001V,01/04/70 04:26:27.800,1018.048277
3911410 *0001V,01/04/70 04:26:27.900,1018.042386
3911504 *0001V,01/04/70 04:26:28.000,1018.040497
3911597 *0001V,01/04/70 04:26:28.100,1018.034321
3911706 *0001V,01/04/70 04:26:28.200,1018.038428
3911800 *0001V,01/04/70 04:26:28.300,1018.040568
3911909 *0001V,01/04/70 04:26:28.400,1018.036888
3912003 *0001V,01/04/70 04:26:28.500,1018.033022
3912096 *0001V,01/04/70 04:26:28.600,1018.023938
3912206 *0001V,01/04/70 04:26:28.700,1018.029927
3912299 *0001V,01/04/70 04:26:28.800,1018.031937
3912408 *0001V,01/04/70 04:26:28.900,1018.028551
3912502 *0001V,01/04/70 04:26:29.000,1018.023555
3912596 *0001V,01/04/70 04:26:29.100,1018.023874
3912705 *0001V,01/04/70 04:26:29.200,1018.022128
3912798 *0001V,01/04/70 04:26:29.300,1018.025476
3912908 *0001V,01/04/70 04:26:29.400,1018.023674
3913001 *0001V,01/04/70 04:26:29.500,1018.030862
3913095 *0001V,01/04/70 04:26:29.600,1018.025607
3913204 *0001V,01/04/70 04:26:29.700,1018.029188
3913298 *0001V,01/04/70 04:26:29.800,1018.026799
3913407 *0001V,01/04/70 04:26:29.900,1018.024086
3913500 *0001V,01/04/70 04:26:30.000,1018.027470
3913610 *0001V,01/04/70 04:26:30.100,1018.024445
3913703 *0001V,01/04/70 04:26:30.200,1018.026356
3913797 *0001V,01/04/70 04:26:30.300,1018.026878
3913906 *0001V,01/04/70 04:26:30.400,1018.028733
3914000 *0001V,01/04/70 04:26:30.500,1018.030035
3914109 *0001V,01/04/70 04:26:30.600,1018.030777
3914202 *0001V,01/04/70 04:26:30.700,1018.027829
3914296 *0001V,01/04/70 04:26:30.800,1018.019222
3914405 *0001V,01/04/70 04:26:30.900,1018.024025
3914499 *0001V,01/04/70 04:26:31.000,1018.025113
3914608 *0001V,01/04/70 04:26:31.100,1018.021136
3914702 *0001V,01/04/70 04:26:31.200,1018.021109
3914795 *0001V,01/04/70 04:26:31.300,1018.018661
3914904 *0001V,01/04/70 04:26:31.400,1018.028719
3914998 *0001V,01/04/70 04:26:31.500,1018.024282
3915107 *0001V,01/04/70 04:26:31.600,1018.012068
3915201 *0001V,01/04/70 04:26:31.700,1018.011472
3915310 *0001V,01/04/70 04:26:31.800,1018.015495
3915404 *0001V,01/04/70 04:26:31.900,1018.013000
3915497 *0001V,01/04/70 04:26:32.000,1018.014691
3915606 *0001V,01/04/70 04:26:32.100,1018.015662
3915700 *0001V,01/04/70 04:26:32.200,1018.014020
3915809 *0001V,01/04/70 04:26:32.300,1018.017403
3915903 *0001V,01/04/70 04:26:32.400,1018.010013
3915996 *0001V,01/04/70 04:26:32.500,1018.014465
3916106 *0001V,01/04/70 04:26:32.600,1018.010834
3916199 *0001V,01/04/70 04:26:32.700,1018.016642
3916308 *0001V,01/04/70 04:26:32.800,1018.015215
3916402 *0001V,01/04/70 04:26:32.900,1018.013352
3916496 *0001V,01/04/70 04:26:33.000,1018.019775
3916605 *0001V,01/04/70 04:26:33.100,1018.018304
3916698 *0001V,01/04/70 04:26:33.200,1018.022837
3916808 *0001V,01/04/70 04:26:33.300,1018.022571
3916901 *0001V,01/04/70 04:26:33.400,1018.018099
3916995 *0001V,01/04/70 04:26:33.500,1018.018755
3917104 *0001V,01/04/70 04:26:33.600,1018.019663
3917198 *0001V,01/04/70 04:26:33.700,1018.013523
3917307 *0001V,01/04/70 04:26:33.800,1018.013990
3917400 *0001V,01/04/70 04:26:33.900,1018.020415
3917510 *0001V,01/04/70 04:26:34.000,1018.017580
3917603 *0001V,01/04/70 04:26:34.100,1018.019453
3917697 *0001V,01/04/70 04:26:34.200,1018.023158
3917806 *0001V,01/04/70 04:26:34.300,1018.016544
3917900 *0001V,01/04/70 04:26:34.400,1018.021196
3918009 *0001V,01/04/70 04:26:34.500,1018.017956
3918102 *0001V,01/04/70 04:26:34.600,1018.019880
3918196 *0001V,01/04/70 04:26:34.700,1018.025260
3918305 *0001V,01/04/70 04:26:34.800,1018.019904
3918399 *0001V,01/04/70 04:26:34.900,1018.024205
3918508 *0001V,01/04/70 04:26:35.000,1018.019000
3918602 *0001V,01/04/70 04:26:35.100,1018.012202
3918695 *0001V,01/04/70 04:26:35.200,1018.020409
3918804 *0001V,01/04/70 04:26:35.300,1018.017338
3918898 *0001V,01/04/70 04:26:35.400,1018.022167
3919007 *0001V,01/04/70 04:26:35.500,1018.027679
3919101 *0001V,01/04/70 04:26:35.600,1018.023610
3919210 *0001V,01/04/70 04:26:35.700,1018.026251
3919304 *0001V,01/04/70 04:26:35.800,1018.018100
3919397 *0001V,01/04/70 04:26:35.900,1018.025249
3919506 *0001V,01/04/70 04:26:36.000,1018.019374
3919600 *0001V,01/04/70 04:26:36.100,1018.028910
3919709 *0001V,01/04/70 04:26:36.200,1018.028406
3919803 *0001V,01/04/70 04:26:36.300,1018.024317
3919896 *0001V,01/04/70 04:26:36.400,1018.033694
3920006 *0001V,01/04/70 04:26:36.500,1018.032371
3920099 *0001V,01/04/70 04:26:36.600,1018.021947
3920208 *0001V,01/04/70 04:26:36.700,1018.024280
3920302 *0001V,01/04/70 04:26:36.800,1018.028265
3920396 *0001V,01/04/70 04:26:36.900,1018.026368
3920505 *0001V,01/04/70 04:26:37.000,1018.018765
3920598 *0001V,01/04/70 04:26:37.100,1018.015532
3920708 *0001V,01/04/70 04:26:37.200,1018.024834
3920801 *0001V,01/04/70 04:26:37.300,1018.025820
3920895 *0001V,01/04/70 04:26:37.400,1018.036098
3921004 *0001V,01/04/70 04:26:37.500,1018.035625
3921098 *0001V,01/04/70 04:26:37.600,1018.037923
3921207 *0001V,01/04/70 04:26:37.700,1018.043385
3921300 *0001V,01/04/70 04:26:37.800,1018.035378
3921410 *0001V,01/04/70 04:26:37.900,1018.043103
3921503 *0001V,01/04/70 04:26:38.000,1018.036552
3921597 *0001V,01/04/70 04:26:38.100,1018.034673
3921706 *0001V,01/04/70 04:26:38.200,1018.042135
3921800 *0001V,01/04/70 04:26:38.300,1018.037697
3921909 *0001V,01/04/70 04:26:38.400,1018.034763
3922002 *0001V,01/04/70 04:26:38.500,1018.027910
3922096 *0001V,01/04/70 04:26:38.600,1018.040784
3922205 *0001V,01/04/70 04:26:38.700,1018.037728
3922299 *0001V,01/04/70 04:26:38.800,1018.046614
3922408 *0001V,01/04/70 04:26:38.900,1018.036477
3922502 *0001V,01/04/70 04:26:39.000,1018.044011
3922595 *0001V,01/04/70 04:26:39.100,1018.039638
3922704 *0001V,01/04/70 04:26:39.200,1018.046714
3922798 *0001V,01/04/70 04:26:39.300,1018.042546
3922907 *0001V,01/04/70 04:26:39.400,1018.038102
3923001 *0001V,01/04/70 04:26:39.500,1018.036675
3923094 *0001V,01/04/70 04:26:39.600,1018.044050
3923204 *0001V,01/04/70 04:26:39.700,1018.038041
3923297 *0001V,01/04/70 04:26:39.800,1018.045112
3923406 *0001V,01/04/70 04:26:39.900,1018.036871
3923500 *0001V,01/04/70 04:26:40.000,1018.039742
3923609 *0001V,01/04/70 04:26:40.100,1018.042540
3923703 *0001V,01/04/70 04:26:40.200,1018.029587
3923796 *0001V,01/04/70 04:26:40.300,1018.030512
3923906 *0001V,01/04/70 04:26:40.400,1018.031851
3923999 *0001V,01/04/70 04:26:40.500,1018.037434
3924108 *0001V,01/04/70 04:26:40.600,1018.034011
3924202 *0001V,01/04/70 04:26:40.700,1018.036152
3924296 *0001V,01/04/70 04:26:40.800,1018.036606
3924405 *0001V,01/04/70 04:26:40.900,1018.041823
3924498 *0001V,01/04/70 04:26:41.000,1018.038641
3924608 *0001V,01/04/70 04:26:41.100,1018.034982
3924701 *0001V,01/04/70 04:26:41.200,1018.047176
3924795 *0001V,01/04/70 04:26:41.300,1018.043438
3924904 *0001V,01/04/70 04:26:41.400,1018.039431
3924998 *0001V,01/04/70 04:26:41.500,1018.039404
3925107 *0001V,01/04/70 04:26:41.600,1018.039744
3925200 *0001V,01/04/70 04:26:41.700,1018.041437
3925310 *0001V,01/04/70 04:26:41.800,1018.048601
3925403 *0001V,01/04/70 04:26:41.900,1018.041984
3925497 *0001V,01/04/70 04:26:42.000,1018.034336
3925606 *0001V,01/04/70 04:26:42.100,1018.039970
3925700 *0001V,01/04/70 04:26:42.200,1018.041588
3925809 *0001V,01/04/70 04:26:42.300,1018.045255
3925902 *0001V,01/04/70 04:26:42.400,1018.045813
3925996 *0001V,01/04/70 04:26:42.500,1018.044006
3926105 *0001V,01/04/70 04:26:42.600,1018.051723
3926199 *0001V,01/04/70 04:26:42.700,1018.042391
3926308 *0001V,01/04/70 04:26:42.800,1018.027497
3926402 *0001V,01/04/70 04:26:42.900,1018.029562
3926495 *0001V,01/04/70 04:26:43.000,1018.027208
3926604 *0001V,01/04/70 04:26:43.100,1018.030596
3926698 *0001V,01/04/70 04:26:43.200,1018.033142
3926807 *0001V,01/04/70 04:26:43.300,1018.035264
3926901 *0001V,01/04/70 04:26:43.400,1018.032973
3927010 *0001V,01/04/70 04:26:43.500,1018.023107
3927104 *0001V,01/04/70 04:26:43.600,1018.027677
3927197 *0001V,01/04/70 04:26:43.700,1018.032719
3927306 *0001V,01/04/70 04:26:43.800,1018.038483
3927400 *0001V,01/04/70 04:26:43.900,1018.024599
3927509 *0001V,01/04/70 04:26:44.000,1018.029575
3927603 *0001V,01/04/70 04:26:44.100,1018.028569
3927696 *0001V,01/04/70 04:26:44.200,1018.027464
3927806 *0001V,01/04/70 04:26:44.300,1018.023849
3927899 *0001V,01/04/70 04:26:44.400,1018.019177
3928008 *0001V,01/04/70 04:26:44.500,1018.012365
3928102 *0001V,01/04/70 04:26:44.600,1018.015980
3928196 *0001V,01/04/70 04:26:44.700,1018.015685
3928305 *0001V,01/04/70 04:26:44.800,1018.016844
3928398 *0001V,01/04/70 04:26:44.900,1018.020528
3928508 *0001V,01/04/70 04:26:45.000,1018.023353
3928601 *0001V,01/04/70 04:26:45.100,1018.027544
3928695 *0001V,01/04/70 04:26:45.200,1018.021883
3928804 *0001V,01/04/70 04:26:45.300,1018.028523
3928898 *0001V,01/04/70 04:26:45.400,1018.027440
3929007 *0001V,01/04/70 04:26:45.500,1018.023438
3929100 *0001V,01/04/70 04:26:45.600,1018.022224
3929210 *0001V,01/04/70 04:26:45.700,1018.020439
3929303 *0001V,01/04/70 04:26:45.800,1018.028272
3929397 *0001V,01/04/70 04:26:45.900,1018.024540
3929506 *0001V,01/04/70 04:26:46.000,1018.027035
3929600 *0001V,01/04/70 04:26:46.100,1018.024702
3929709 *0001V,01/04/70 04:26:46.200,1018.015558
3929802 *0001V,01/04/70 04:26:46.300,1018.019057
3929896 *0001V,01/04/70 04:26:46.400,1018.009523
3930005 *0001V,01/04/70 04:26:46.500,1018.012677
3930099 *0001V,01/04/70 04:26:46.600,1018.010512
3930208 *0001V,01/04/70 04:26:46.700,1018.007476
3930302 *0001V,01/04/70 04:26:46.800,1018.000334
3930395 *0001V,01/04/70 04:26:46.900,1018.002000
3930504 *0001V,01/04/70 04:26:47.000,1018.007633
3930598 *0001V,01/04/70 04:26:47.100,1018.012785
3930707 *0001V,01/04/70 04:26:47.200,1018.014286
3930801 *0001V,01/04/70 04:26:47.300,1018.009508
3930894 *0001V,01/04/70 04:26:47.400,1018.016015
3931004 *0001V,01/04/70 04:26:47.500,1018.022402
3931097 *0001V,01/04/70 04:26:47.600,1018.032155
3931206 *0001V,01/04/70 04:26:47.700,1018.031694
3931300 *0001V,01/04/70 04:26:47.800,1018.032566
3931409 *0001V,01/04/70 04:26:47.900,1018.029525
3931503 *0001V,01/04/70 04:26:48.000,1018.022396
3931596 *0001V,01/04/70 04:26:48.100,1018.020448
3931706 *0001V,01/04/70 04:26:48.200,1018.012814
3931799 *0001V,01/04/70 04:26:48.300,1018.006340
3931908 *0001V,01/04/70 04:26:48.400,1018.009521
3932002 *0001V,01/04/70 04:26:48.500,1018.005251
3932096 *0001V,01/04/70 04:26:48.600,1018.004714
3932205 *0001V,01/04/70 04:26:48.700,1018.001969
3932298 *0001V,01/04/70 04:26:48.800,1018.004092
3932408 *0001V,01/04/70 04:26:48.900,1018.001262
3932501 *0001V,01/04/70 04:26:49.000,1018.005748
3932595 *0001V,01/04/70 04:26:49.100,1018.002312
3932704 *0001V,01/04/70 04:26:49.200,1018.004732
3932798 *0001V,01/04/70 04:26:49.300,1018.003221
3932907 *0001V,01/04/70 04:26:49.400,1018.007811
3933000 *0001V,01/04/70 04:26:49.500,1018.014209
3933110 *0001V,01/04/70 04:26:49.600,1018.011140
3933203 *0001V,01/04/70 04:26:49.700,1018.006299
3933297 *0001V,01/04/70 04:26:49.800,1018.009941
3933406 *0001V,01/04/70 04:26:49.900,1018.015344
3933500 *0001V,01/04/70 04:26:50.000,1018.006854
3933609 *0001V,01/04/70 04:26:50.100,1018.001709
3933702 *0001V,01/04/70 04:26:50.200,1018.014065
3933796 *0001V,01/04/70 04:26:50.300,1018.027034
3933905 *0001V,01/04/70 04:26:50.400,1018.031719
3933999 *0001V,01/04/70 04:26:50.500,1018.025580
3934108 *0001V,01/04/70 04:26:50.600,1018.018148
3934202 *0001V,01/04/70 04:26:50.700,1018.020823
3934295 *0001V,01/04/70 04:26:50.800,1018.021486
3934404 *0001V,01/04/70 04:26:50.900,1018.022745
3934498 *0001V,01/04/70 04:26:51.000,1018.016260
3934607 *0001V,01/04/70 04:26:51.100,1018.015731
3934701 *0001V,01/04/70 04:26:51.200,1018.022775
3934794 *0001V,01/04/70 04:26:51.300,1018.016312
3934904 *0001V,01/04/70 04:26:51.400,1018.027073
3934997 *0001V,01/04/70 04:26:51.500,1018.021253
3935106 *0001V,01/04/70 04:26:51.600,1018.027492
3935200 *0001V,01/04/70 04:26:51.700,1018.028405
3935309 *0001V,01/04/70 04:26:51.800,1018.027705
3935403 *0001V,01/04/70 04:26:51.900,1018.028368
3935496 *0001V,01/04/70 04:26:52.000,1018.020042
3935606 *0001V,01/04/70 04:26:52.100,1018.021211
3935699 *0001V,01/04/70 04:26:52.200,1018.028221
3935808 *0001V,01/04/70 04:26:52.300,1018.026733
3935902 *0001V,01/04/70 04:26:52.400,1018.028099
3935996 *0001V,01/04/70 04:26:52.500,1018.035043
3936105 *0001V,01/04/70 04:26:52.600,1018.026131
3936198 *0001V,01/04/70 04:26:52.700,1018.022495
3936308 *0001V,01/04/70 04:26:52.800,1018.020792
3936401 *0001V,01/04/70 04:26:52.900,1018.018547
3936495 *0001V,01/04/70 04:26:53.000,1018.019856
3936604 *0001V,01/04/70 04:26:53.100,1018.007251
3936698 *0001V,01/04/70 04:26:53.200,1018.010330
3936807 *0001V,01/04/70 04:26:53.300,1018.011737
3936900 *0001V,01/04/70 04:26:53.400,1018.005466
3937010 *0001V,01/04/70 04:26:53.500,1018.015649
3937103 *0001V,01/04/70 04:26:53.600,1018.013130
3937197 *0001V,01/04/70 04:26:53.700,1018.004506
3937306 *0001V,01/04/70 04:26:53.800,1018.017629
3937400 *0001V,01/04/70 04:26:53.900,1018.015759
3937509 *0001V,01/04/70 04:26:54.000,1018.020712
3937602 *0001V,01/04/70 04:26:54.100,1018.018626
3937696 *0001V,01/04/70 04:26:54.200,1018.011722
3937805 *0001V,01/04/70 04:26:54.300,1018.020176
3937899 *0001V,01/04/70 04:26:54.400,1018.015104
3938008 *0001V,01/04/70 04:26:54.500,1018.017056
3938102 *0001V,01/04/70 04:26:54.600,1018.015138
3938195 *0001V,01/04/70 04:26:54.700,1018.001131
3938304 *0001V,01/04/70 04:26:54.800,1017.997476
3938398 *0001V,01/04/70 04:26:54.900,1017.997867
3938507 *0001V,01/04/70 04:26:55.000,1018.000070
3938601 *0001V,01/04/70 04:26:55.100,1017.998866
3938694 *0001V,01/04/70 04:26:55.200,1018.003925
3938804 *0001V,01/04/70 04:26:55.300,1017.988510
3938897 *0001V,01/04/70 04:26:55.400,1017.990389
3939006 *0001V,01/04/70 04:26:55.500,1018.004601
3939100 *0001V,01/04/70 04:26:55.600,1018.000310
3939209 *0001V,01/04/70 04:26:55.700,1017.993384
3939303 *0001V,01/04/70 04:26:55.800,1017.996271
3939396 *0001V,01/04/70 04:26:55.900,1017.992049
3939506 *0001V,01/04/70 04:26:56.000,1018.002700
3939599 *0001V,01/04/70 04:26:56.100,1017.997516
3939708 *0001V,01/04/70 04:26:56.200,1017.995922
3939802 *0001V,01/04/70 04:26:56.300,1017.992686
3939896 *0001V,01/04/70 04:26:56.400,1018.001215
3940005 *0001V,01/04/70 04:26:56.500,1018.002883
3940098 *0001V,01/04/70 04:26:56.600,1018.006919
3940208 *0001V,01/04/70 04:26:56.700,1018.009717
3940301 *0001V,01/04/70 04:26:56.800,1018.013030
3940395 *0001V,01/04/70 04:26:56.900,1018.018502
3940504 *0001V,01/04/70 04:26:57.000,1018.019630
3940598 *0001V,01/04/70 04:26:57.100,1018.019516
3940707 *0001V,01/04/70 04:26:57.200,1018.018264
3940800 *0001V,01/04/70 04:26:57.300,1018.020173
3940910 *0001V,01/04/70 04:26:57.400,1018.009215
3941003 *0001V,01/04/70 04:26:57.500,1018.014964
3941097 *0001V,01/04/70 04:26:57.600,1018.008256
3941206 *0001V,01/04/70 04:26:57.700,1018.013444
3941300 *0001V,01/04/70 04:26:57.800,1018.016774
3941409 *0001V,01/04/70 04:26:57.900,1018.012665
3941502 *0001V,01/04/70 04:26:58.000,1018.015539
3941596 *0001V,01/04/70 04:26:58.100,1018.009963
3941705 *0001V,01/04/70 04:26:58.200,1018.018099
3941799 *0001V,01/04/70 04:26:58.300,1018.013639
3941908 *0001V,01/04/70 04:26:58.400,1018.015539
3942002 *0001V,01/04/70 04:26:58.500,1018.009318
3942095 *0001V,01/04/70 04:26:58.600,1018.002857
3942204 *0001V,01/04/70 04:26:58.700,1018.010486
3942298 *0001V,01/04/70 04:26:58.800,1017.998801
3942407 *0001V,01/04/70 04:26:58.900,1018.011740
3942501 *0001V,01/04/70 04:26:59.000,1018.020750
3942594 *0001V,01/04/70 04:26:59.100,1018.013502
3942704 *0001V,01/04/70 04:26:59.200,1018.005778
3942797 *0001V,01/04/70 04:26:59.300,1018.004294
3942906 *0001V,01/04/70 04:26:59.400,1018.014490
3943000 *0001V,01/04/70 04:26:59.500,1018.013389
3943109 *0001V,01/04/70 04:26:59.600,1018.017909
3943203 *0001V,01/04/70 04:26:59.700,1018.005821
3943296 *0001V,01/04/70 04:26:59.800,1018.010417
3943406 *0001V,01/04/70 04:26:59.900,1018.005184
3943499 *0001V,01/04/70 04:27:00.000,1018.014600
3943608 *0001V,01/04/70 04:27:00.100,1018.012758
3943702 *0001V,01/04/70 04:27:00.200,1018.015630
3943796 *0001V,01/04/70 04:27:00.300,1018.023174
3943905 *0001V,01/04/70 04:27:00.400,1018.018386
3943998 *0001V,01/04/70 04:27:00.500,1018.012578
3944108 *0001V,01/04/70 04:27:00.600,1018.017666
3944201 *0001V,01/04/70 04:27:00.700,1018.014064
3944295 *0001V,01/04/70 04:27:00.800,1018.020519
3944404 *0001V,01/04/70 04:27:00.900,1018.018408
3944498 *0001V,01/04/70 04:27:01.000,1018.032640
3944607 *0001V,01/04/70 04:27:01.100,1018.029862
3944700 *0001V,01/04/70 04:27:01.200,1018.030803
3944810 *0001V,01/04/70 04:27:01.300,1018.023902
3944903 *0001V,01/04/70 04:27:01.400,1018.021813
3944997 *0001V,01/04/70 04:27:01.500,1018.013579
3945106 *0001V,01/04/70 04:27:01.600,1018.012085
3945200 *0001V,01/04/70 04:27:01.700,1018.014016
3945309 *0001V,01/04/70 04:27:01.800,1018.016102
3945402 *0001V,01/04/70 04:27:01.900,1018.019020
3945496 *0001V,01/04/70 04:27:02.000,1018.011624
3945605 *0001V,01/04/70 04:27:02.100,1018.010593
3945699 *0001V,01/04/70 04:27:02.200,1018.012152
3945808 *0001V,01/04/70 04:27:02.300,1018.016189
3945902 *0001V,01/04/70 04:27:02.400,1018.021746
3945995 *0001V,01/04/70 04:27:02.500,1018.013542
3946104 *0001V,01/04/70 04:27:02.600,1018.018510
3946198 *0001V,01/04/70 04:27:02.700,1018.012399
3946307 *0001V,01/04/70 04:27:02.800,1018.010277
3946401 *0001V,01/04/70 04:27:02.900,1018.010745
3946494 *0001V,01/04/70 04:27:03.000,1018.026602
3946604 *0001V,01/04/70 04:27:03.100,1018.025644
3946697 *0001V,01/04/70 04:27:03.200,1018.029964
3946806 *0001V,01/04/70 04:27:03.300,1018.031063
3946900 *0001V,01/04/70 04:27:03.400,1018.037898
3947009 *0001V,01/04/70 04:27:03.500,1018.041175
3947103 *0001V,01/04/70 04:27:03.600,1018.040634
3947196 *0001V,01/04/70 04:27:03.700,1018.038474
3947306 *0001V,01/04/70 04:27:03.800,1018.040979
3947399 *0001V,01/04/70 04:27:03.900,1018.030737
3947508 *0001V,01/04/70 04:27:04.000,1018.034167
3947602 *0001V,01/04/70 04:27:04.100,1018.032245
3947696 *0001V,01/04/70 04:27:04.200,1018.034825
3947805 *0001V,01/04/70 04:27:04.300,1018.029118
3947898 *0001V,01/04/70 04:27:04.400,1018.033971
3948008 *0001V,01/04/70 04:27:04.500,1018.038763
3948101 *0001V,01/04/70 04:27:04.600,1018.033051
3948195 *0001V,01/04/70 04:27:04.700,1018.039837
3948304 *0001V,01/04/70 04:27:04.800,1018.036879
3948398 *0001V,01/04/70 04:27:04.900,1018.039480
3948507 *0001V,01/04/70 04:27:05.000,1018.037064
3948600 *0001V,01/04/70 04:27:05.100,1018.034454
3948694 *0001V,01/04/70 04:27:05.200,1018.032036
3948803 *0001V,01/04/70 04:27:05.300,1018.040886
3948897 *0001V,01/04/70 04:27:05.400,1018.039438
3949006 *0001V,01/04/70 04:27:05.500,1018.035947
3949100 *0001V,01/04/70 04:27:05.600,1018.048130
3949209 *0001V,01/04/70 04:27:05.700,1018.035930
3949302 *0001V,01/04/70 04:27:05.800,1018.037979
3949396 *0001V,01/04/70 04:27:05.900,1018.045570
3949505 *0001V,01/04/70 04:27:06.000,1018.039661
3949599 *0001V,01/04/70 04:27:06.100,1018.040973
3949708 *0001V,01/04/70 04:27:06.200,1018.042537
3949802 *0001V,01/04/70 04:27:06.300,1018.039774
3949895 *0001V,01/04/70 04:27:06.400,1018.039205
3950004 *0001V,01/04/70 04:27:06.500,1018.041433
3950098 *0001V,01/04/70 04:27:06.600,1018.038280
3950207 *0001V,01/04/70 04:27:06.700,1018.037665
3950301 *0001V,01/04/70 04:27:06.800,1018.031352
3950410 *0001V,01/04/70 04:27:06.900,1018.031531
3950504 *0001V,01/04/70 04:27:07.000,1018.037716
3950597 *0001V,01/04/70 04:27:07.100,1018.028481
3950706 *0001V,01/04/70 04:27:07.200,1018.021803
3950800 *0001V,01/04/70 04:27:07.300,1018.016662
3950909 *0001V,01/04/70 04:27:07.400,1018.021910
3951003 *0001V,01/04/70 04:27:07.500,1018.032664
3951096 *0001V,01/04/70 04:27:07.600,1018.032773
3951206 *0001V,01/04/70 04:27:07.700,1018.020252
3951299 *0001V,01/04/70 04:27:07.800,1018.021811
3951408 *0001V,01/04/70 04:27:07.900,1018.022126
3951502 *0001V,01/04/70 04:27:08.000,1018.012037
3951596 *0001V,01/04/70 04:27:08.100,1018.014456
3951705 *0001V,01/04/70 04:27:08.200,1018.025607
3951798 *0001V,01/04/70 04:27:08.300,1018.011636
3951908 *0001V,01/04/70 04:27:08.400,1018.009497
3952001 *0001V,01/04/70 04:27:08.500,1018.021553
3952095 *0001V,01/04/70 04:27:08.600,1018.013299
3952204 *0001V,01/04/70 04:27:08.700,1018.020137
3952298 *0001V,01/04/70 04:27:08.800,1018.015673
3952407 *0001V,01/04/70 04:27:08.900,1018.013223
3952500 *0001V,01/04/70 04:27:09.000,1018.019990
3952610 *0001V,01/04/70 04:27:09.100,1018.009985
3952703 *0001V,01/04/70 04:27:09.200,1018.015593
3952797 *0001V,01/04/70 04:27:09.300,1018.012789
3952906 *0001V,01/04/70 04:27:09.400,1018.017969
3953000 *0001V,01/04/70 04:27:09.500,1018.018486
3953109 *0001V,01/04/70 04:27:09.600,1018.002426
3953202 *0001V,01/04/70 04:27:09.700,1018.013837
3953296 *0001V,01/04/70 04:27:09.800,1018.010529
3953405 *0001V,01/04/70 04:27:09.900,1018.004665
3953499 *0001V,01/04/70 04:27:10.000,1018.014204
3953608 *0001V,01/04/70 04:27:10.100,1018.016442
3953702 *0001V,01/04/70 04:27:10.200,1018.010451
3953795 *0001V,01/04/70 04:27:10.300,1018.005055
3953904 *0001V,01/04/70 04:27:10.400,1018.002603
3953998 *0001V,01/04/70 04:27:10.500,1018.018828
3954107 *0001V,01/04/70 04:27:10.600,1018.021194
3954201 *0001V,01/04/70 04:27:10.700,1018.012973
3954294 *0001V,01/04/70 04:27:10.800,1018.013870
3954404 *0001V,01/04/70 04:27:10.900,1018.014665
3954497 *0001V,01/04/70 04:27:11.000,1018.007631
3954606 *0001V,01/04/70 04:27:11.100,1018.007263
3954700 *0001V,01/04/70 04:27:11.200,1018.004014
3954809 *0001V,01/04/70 04:27:11.300,1018.020302
3954903 *0001V,01/04/70 04:27:11.400,1018.010765
3954996 *0001V,01/04/70 04:27:11.500,1018.012633
3955106 *0001V,01/04/70 04:27:11.600,1018.011609
3955199 *0001V,01/04/70 04:27:11.700,1018.009036
3955308 *0001V,01/04/70 04:27:11.800,1018.020805
3955402 *0001V,01/04/70 04:27:11.900,1018.013416
3955496 *0001V,01/04/70 04:27:12.000,1018.013815
3955605 *0001V,01/04/70 04:27:12.100,1018.008838
3955698 *0001V,01/04/70 04:27:12.200,1018.011539
3955808 *0001V,01/04/70 04:27:12.300,1018.011661
3955901 *0001V,01/04/70 04:27:12.400,1018.006606
3955995 *0001V,01/04/70 04:27:12.500,1018.003713
3956104 *0001V,01/04/70 04:27:12.600,1018.013498
3956198 *0001V,01/04/70 04:27:12.700,1018.010159
3956307 *0001V,01/04/70 04:27:12.800,1018.003612
3956400 *0001V,01/04/70 04:27:12.900,1017.996635
3956510 *0001V,01/04/70 04:27:13.000,1018.011091
3956603 *0001V,01/04/70 04:27:13.100,1018.008134
3956697 *0001V,01/04/70 04:27:13.200,1018.015898
3956806 *0001V,01/04/70 04:27:13.300,1018.011053
3956900 *0001V,01/04/70 04:27:13.400,1018.008462
3957009 *0001V,01/04/70 04:27:13.500,1018.013493
3957102 *0001V,01/04/70 04:27:13.600,1018.018555
3957196 *0001V,01/04/70 04:27:13.700,1018.011464
3957305 *0001V,01/04/70 04:27:13.800,1018.018703
3957399 *0001V,01/04/70 04:27:13.900,1017.995545
3957508 *0001V,01/04/70 04:27:14.000,1018.000901
3957602 *0001V,01/04/70 04:27:14.100,1018.007209
3957695 *0001V,01/04/70 04:27:14.200,1018.011740
3957805 *0001V,01/04/70 04:27:14.300,1018.002592
3957898 *0001V,01/04/70 04:27:14.400,1017.998251
3958007 *0001V,01/04/70 04:27:14.500,1018.002923
3958101 *0001V,01/04/70 04:27:14.600,1018.009648
3958195 *0001V,01/04/70 04:27:14.700,1018.013143
3958304 *0001V,01/04/70 04:27:14.800,1018.015055
3958397 *0001V,01/04/70 04:27:14.900,1018.006669
3958507 *0001V,01/04/70 04:27:15.000,1018.015483
3958600 *0001V,01/04/70 04:27:15.100,1018.008283
3958709 *0001V,01/04/70 04:27:15.200,1018.018076
3958803 *0001V,01/04/70 04:27:15.300,1018.007888
3958897 *0001V,01/04/70 04:27:15.400,1018.009151
3959006 *0001V,01/04/70 04:27:15.500,1018.009185
3959099 *0001V,01/04/70 04:27:15.600,1018.011946
3959209 *0001V,01/04/70 04:27:15.700,1018.010681
3959302 *0001V,01/04/70 04:27:15.800,1018.009482
3959396 *0001V,01/04/70 04:27:15.900,1018.010044
3959505 *0001V,01/04/70 04:27:16.000,1018.006596
3959599 *0001V,01/04/70 04:27:16.100,1017.999100
3959708 *0001V,01/04/70 04:27:16.200,1018.001631
3959801 *0001V,01/04/70 04:27:16.300,1017.997375
3959895 *0001V,01/04/70 04:27:16.400,1018.005421
4000004 *0001V,01/04/70 04:27:16.500,1018.010745
4000098 *0001V,01/04/70 04:27:16.600,1017.996235
4000207 *0001V,01/04/70 04:27:16.700,1017.996988
4000301 *0001V,01/04/70 04:27:16.800,1017.997931
4000394 *0001V,01/04/70 04:27:16.900,1017.983504
4000503 *0001V,01/04/70 04:27:17.000,1017.989768
4000597 *0001V,01/04/70 04:27:17.100,1017.990452
4000706 *0001V,01/04/70 04:27:17.200,1017.992393
4000800 *0001V,01/04/70 04:27:17.300,1017.991829
4000909 *0001V,01/04/70 04:27:17.400,1017.987519
4001003 *0001V,01/04/70 04:27:17.500,1017.989107
4001096 *0001V,01/04/70 04:27:17.600,1017.993360
4001205 *0001V,01/04/70 04:27:17.700,1017.996985
4001299 *0001V,01/04/70 04:27:17.800,1018.006988
4001408 *0001V,01/04/70 04:27:17.900,1017.997600
4001502 *0001V,01/04/70 04:27:18.000,1017.988299
4001595 *0001V,01/04/70 04:27:18.100,1018.000053
4001705 *0001V,01/04/70 04:27:18.200,1017.996763
4001798 *0001V,01/04/70 04:27:18.300,1017.988940
4001907 *0001V,01/04/70 04:27:18.400,1017.993583
4002001 *0001V,01/04/70 04:27:18.500,1017.998544
4002110 *0001V,01/04/70 04:27:18.600,1017.991661
4002204 *0001V,01/04/70 04:27:18.700,1017.995748
4002297 *0001V,01/04/70 04:27:18.800,1018.001101
4002407 *0001V,01/04/70 04:27:18.900,1018.005822
4002500 *0001V,01/04/70 04:27:19.000,1017.991230
4002609 *0001V,01/04/70 04:27:19.100,1017.988677
4002703 *0001V,01/04/70 04:27:19.200,1017.995709
4002797 *0001V,01/04/70 04:27:19.300,1017.996538
4002906 *0001V,01/04/70 04:27:19.400,1017.996590
4002999 *0001V,01/04/70 04:27:19.500,1017.998811
4003109 *0001V,01/04/70 04:27:19.600,1018.007131
4003202 *0001V,01/04/70 04:27:19.700,1017.997809
4003296 *0001V,01/04/70 04:27:19.800,1018.000668
4003405 *0001V,01/04/70 04:27:19.900,1018.002689
4003499 *0001V,01/04/70 04:27:20.000,1018.001046
4003608 *0001V,01/04/70 04:27:20.100,1017.999433
4003701 *0001V,01/04/70 04:27:20.200,1017.993802
4003795 *0001V,01/04/70 04:27:20.300,1017.997150
4003904 *0001V,01/04/70 04:27:20.400,1018.000216
4003998 *0001V,01/04/70 04:27:20.500,1017.993334
4004107 *0001V,01/04/70 04:27:20.600,1018.002163
4004201 *0001V,01/04/70 04:27:20.700,1018.003600
4004310 *0001V,01/04/70 04:27:20.800,1017.992899
4004403 *0001V,01/04/70 04:27:20.900,1017.986845
4004497 *0001V,01/04/70 04:27:21.000,1017.995614
4004606 *0001V,01/04/70 04:27:21.100,1017.994144
4004700 *0001V,01/04/70 04:27:21.200,1018.004727
4004809 *0001V,01/04/70 04:27:21.300,1018.003485
4004903 *0001V,01/04/70 04:27:21.400,1018.004585
4004996 *0001V,01/04/70 04:27:21.500,1017.999202
4005105 *0001V,01/04/70 04:27:21.600,1018.017669
4005199 *0001V,01/04/70 04:27:21.700,1018.015571
4005308 *0001V,01/04/70 04:27:21.800,1018.017724
4005402 *0001V,01/04/70 04:27:21.900,1018.016139
4005495 *0001V,01/04/70 04:27:22.000,1018.021159
4005605 *0001V,01/04/70 04:27:22.100,1018.015233
4005698 *0001V,01/04/70 04:27:22.200,1018.010667
4005807 *0001V,01/04/70 04:27:22.300,1018.015624
4005901 *0001V,01/04/70 04:27:22.400,1018.015301
4005995 *0001V,01/04/70 04:27:22.500,1018.018881
4006104 *0001V,01/04/70 04:27:22.600,1018.020878
4006197 *0001V,01/04/70 04:27:22.700,1018.026949
4006307 *0001V,01/04/70 04:27:22.800,1018.027582
4006400 *0001V,01/04/70 04:27:22.900,1018.009288
4006509 *0001V,01/04/70 04:27:23.000,1018.018613
4006603 *0001V,01/04/70 04:27:23.100,1018.030914
4006697 *0001V,01/04/70 04:27:23.200,1018.031534
4006806 *0001V,01/04/70 04:27:23.300,1018.029249
4006899 *0001V,01/04/70 04:27:23.400,1018.018501
4007009 *0001V,01/04/70 04:27:23.500,1018.021678
4007102 *0001V,01/04/70 04:27:23.600,1018.017955
4007196 *0001V,01/04/70 04:27:23.700,1018.020104
4007305 *0001V,01/04/70 04:27:23.800,1018.022230
4007399 *0001V,01/04/70 04:27:23.900,1018.018279
4007508 *0001V,01/04/70 04:27:24.000,1018.018035
4007601 *0001V,01/04/70 04:27:24.100,1018.011022
4007695 *0001V,01/04/70 04:27:24.200,1018.007393
4007804 *0001V,01/04/70 04:27:24.300,1018.011685
4007898 *0001V,01/04/70 04:27:24.400,1018.006261
4008007 *0001V,01/04/70 04:27:24.500,1018.011490
4008101 *0001V,01/04/70 04:27:24.600,1018.014807
4008210 *0001V,01/04/70 04:27:24.700,1018.011616
4008303 *0001V,01/04/70 04:27:24.800,1018.015442
4008397 *0001V,01/04/70 04:27:24.900,1018.020006
4008506 *0001V,01/04/70 04:27:25.000,1018.020567
4008600 *0001V,01/04/70 04:27:25.100,1018.013667
4008709 *0001V,01/04/70 04:27:25.200,1018.010627
4008803 *0001V,01/04/70 04:27:25.300,1018.010283
4008896 *0001V,01/04/70 04:27:25.400,1018.013098
4009005 *0001V,01/04/70 04:27:25.500,1018.008978
4009099 *0001V,01/04/70 04:27:25.600,1018.014801
4009208 *0001V,01/04/70 04:27:25.700,1018.013945
4009302 *0001V,01/04/70 04:27:25.800,1018.014585
4009395 *0001V,01/04/70 04:27:25.900,1018.023482
4009505 *0001V,01/04/70 04:27:26.000,1018.019889
4009598 *0001V,01/04/70 04:27:26.100,1018.020177
4009707 *0001V,01/04/70 04:27:26.200,1018.023135
4009801 *0001V,01/04/70 04:27:26.300,1018.018292
4009895 *0001V,01/04/70 04:27:26.400,1018.014453
4010004 *0001V,01/04/70 04:27:26.500,1018.020827
4010097 *0001V,01/04/70 04:27:26.600,1018.023838
4010207 *0001V,01/04/70 04:27:26.700,1018.027694
4010300 *0001V,01/04/70 04:27:26.800,1018.027817
4010409 *0001V,01/04/70 04:27:26.900,1018.017913
4010503 *0001V,01/04/70 04:27:27.000,1018.018385
4010597 *0001V,01/04/70 04:27:27.100,1018.026772
4010706 *0001V,01/04/70 04:27:27.200,1018.025659
4010799 *0001V,01/04/70 04:27:27.300,1018.020504
4010909 *0001V,01/04/70 04:27:27.400,1018.019554
4011002 *0001V,01/04/70 04:27:27.500,1018.028196
4011096 *0001V,01/04/70 04:27:27.600,1018.023124
4011205 *0001V,01/04/70 04:27:27.700,1018.024081
4011299 *0001V,01/04/70 04:27:27.800,1018.024086
4011408 *0001V,01/04/70 04:27:27.900,1018.016196
4011501 *0001V,01/04/70 04:27:28.000,1018.020153
4011595 *0001V,01/04/70 04:27:28.100,1018.028127
4011704 *0001V,01/04/70 04:27:28.200,1018.014506
4011798 *0001V,01/04/70 04:27:28.300,1018.020216
4011907 *0001V,01/04/70 04:27:28.400,1018.015529
4012001 *0001V,01/04/70 04:27:28.500,1018.008434
4012094 *0001V,01/04/70 04:27:28.600,1018.009538
4012203 *0001V,01/04/70 04:27:28.700,1018.011835
4012297 *0001V,01/04/70 04:27:28.800,1018.012246
4012406 *0001V,01/04/70 04:27:28.900,1018.010859
4012500 *0001V,01/04/70 04:27:29.000,1018.011253
4012609 *0001V,01/04/70 04:27:29.100,1018.009310
4012703 *0001V,01/04/70 04:27:29.200,1018.004505
4012796 *0001V,01/04/70 04:27:29.300,1018.013804
4012905 *0001V,01/04/70 04:27:29.400,1018.018301
4012999 *0001V,01/04/70 04:27:29.500,1018.029221
4013108 *0001V,01/04/70 04:27:29.600,1018.030230
4013202 *0001V,01/04/70 04:27:29.700,1018.034343
4013295 *0001V,01/04/70 04:27:29.800,1018.031000
4013405 *0001V,01/04/70 04:27:29.900,1018.022241
4013498 *0001V,01/04/70 04:27:30.000,1018.027543
4013607 *0001V,01/04/70 04:27:30.100,1018.021319
4013701 *0001V,01/04/70 04:27:30.200,1018.028898
4013795 *0001V,01/04/70 04:27:30.300,1018.019310
4013904 *0001V,01/04/70 04:27:30.400,1018.016519
4013997 *0001V,01/04/70 04:27:30.500,1018.019646
4014107 *0001V,01/04/70 04:27:30.600,1018.011518
4014200 *0001V,01/04/70 04:27:30.700,1018.012106
4014309 *0001V,01/04/70 04:27:30.800,1018.009358
4014403 *0001V,01/04/70 04:27:30.900,1018.017305
4014497 *0001V,01/04/70 04:27:31.000,1018.024958
4014606 *0001V,01/04/70 04:27:31.100,1018.024192
4014699 *0001V,01/04/70 04:27:31.200,1018.018087
4014809 *0001V,01/04/70 04:27:31.300,1018.021002
4014902 *0001V,01/04/70 04:27:31.400,1018.008052
4014996 *0001V,01/04/70 04:27:31.500,1017.995541
4015105 *0001V,01/04/70 04:27:31.600,1018.007688
4015199 *0001V,01/04/70 04:27:31.700,1018.003800
4015308 *0001V,01/04/70 04:27:31.800,1018.002420
4015401 *0001V,01/04/70 04:27:31.900,1018.004753
4015495 *0001V,01/04/70 04:27:32.000,1018.003297
4015604 *0001V,01/04/70 04:27:32.100,1018.011422
4015698 *0001V,01/04/70 04:27:32.200,1018.008469
4015807 *0001V,01/04/70 04:27:32.300,1018.011944
4015901 *0001V,01/04/70 04:27:32.400,1018.015021
4015994 *0001V,01/04/70 04:27:32.500,1018.020219
4016103 *0001V,01/04/70 04:27:32.600,1018.015161
4016197 *0001V,01/04/70 04:27:32.700,1018.021049
4016306 *0001V,01/04/70 04:27:32.800,1018.024079
4016400 *0001V,01/04/70 04:27:32.900,1018.026090
4016509 *0001V,01/04/70 04:27:33.000,1018.023538
4016603 *0001V,01/04/70 04:27:33.100,1018.013598
4016696 *0001V,01/04/70 04:27:33.200,1018.013910
4016805 *0001V,01/04/70 04:27:33.300,1018.011586
4016899 *0001V,01/04/70 04:27:33.400,1018.009259
4017008 *0001V,01/04/70 04:27:33.500,1018.009770
4017102 *0001V,01/04/70 04:27:33.600,1017.996880
4017195 *0001V,01/04/70 04:27:33.700,1018.007300
4017305 *0001V,01/04/70 04:27:33.800,1018.001972
4017398 *0001V,01/04/70 04:27:33.900,1018.009542
4017507 *0001V,01/04/70 04:27:34.000,1018.012812
4017601 *0001V,01/04/70 04:27:34.100,1018.011250
4017695 *0001V,01/04/70 04:27:34.200,1018.011211
4017804 *0001V,01/04/70 04:27:34.300,1018.008039
4017897 *0001V,01/04/70 04:27:34.400,1018.011635
4018007 *0001V,01/04/70 04:27:34.500,1018.007390
4018100 *0001V,01/04/70 04:27:34.600,1018.000887
4018209 *0001V,01/04/70 04:27:34.700,1018.003529
4018303 *0001V,01/04/70 04:27:34.800,1018.017058
4018397 *0001V,01/04/70 04:27:34.900,1018.012517
4018506 *0001V,01/04/70 04:27:35.000,1018.020426
4018599 *0001V,01/04/70 04:27:35.100,1018.015612
4018709 *0001V,01/04/70 04:27:35.200,1018.010515
4018802 *0001V,01/04/70 04:27:35.300,1018.012981
4018896 *0001V,01/04/70 04:27:35.400,1018.015808
4019005 *0001V,01/04/70 04:27:35.500,1018.014642
4019099 *0001V,01/04/70 04:27:35.600,1018.016420
4019208 *0001V,01/04/70 04:27:35.700,1018.007184
4019301 *0001V,01/04/70 04:27:35.800,1018.006115
4019395 *0001V,01/04/70 04:27:35.900,1018.009122
4019504 *0001V,01/04/70 04:27:36.000,1018.009463
4019598 *0001V,01/04/70 04:27:36.100,1018.011490
4019707 *0001V,01/04/70 04:27:36.200,1018.011097
4019801 *0001V,01/04/70 04:27:36.300,1018.008478
4019894 *0001V,01/04/70 04:27:36.400,1018.008617
4020003 *0001V,01/04/70 04:27:36.500,1018.010786
4020097 *0001V,01/04/70 04:27:36.600,1018.015976
4020206 *0001V,01/04/70 04:27:36.700,1018.012120
4020300 *0001V,01/04/70 04:27:36.800,1018.008651
4020409 *0001V,01/04/70 04:27:36.900,1018.008324
4020503 *0001V,01/04/70 04:27:37.000,1018.009865
4020596 *0001V,01/04/70 04:27:37.100,1018.016374
4020705 *0001V,01/04/70 04:27:37.200,1018.021551
4020799 *0001V,01/04/70 04:27:37.300,1018.009434
4020908 *0001V,01/04/70 04:27:37.400,1018.006782
4021002 *0001V,01/04/70 04:27:37.500,1018.013381
4021095 *0001V,01/04/70 04:27:37.600,1018.008313
4021205 *0001V,01/04/70 04:27:37.700,1018.009639
4021298 *0001V,01/04/70 04:27:37.800,1018.008577
4021407 *0001V,01/04/70 04:27:37.900,1018.008436
4021501 *0001V,01/04/70 04:27:38.000,1018.006897
4021595 *0001V,01/04/70 04:27:38.100,1018.012212
4021704 *0001V,01/04/70 04:27:38.200,1018.017385
4021797 *0001V,01/04/70 04:27:38.300,1018.024085
4021907 *0001V,01/04/70 04:27:38.400,1018.013729
4022000 *0001V,01/04/70 04:27:38.500,1018.006811
4022109 *0001V,01/04/70 04:27:38.600,1018.018092
4022203 *0001V,01/04/70 04:27:38.700,1018.028882
4022297 *0001V,01/04/70 04:27:38.800,1018.019785
4022406 *0001V,01/04/70 04:27:38.900,1018.023941
4022499 *0001V,01/04/70 04:27:39.000,1018.022304
4022609 *0001V,01/04/70 04:27:39.100,1018.026965
4022702 *0001V,01/04/70 04:27:39.200,1018.028658
4022796 *0001V,01/04/70 04:27:39.300,1018.025088
4022905 *0001V,01/04/70 04:27:39.400,1018.024113
4022999 *0001V,01/04/70 04:27:39.500,1018.020893
4023108 *0001V,01/04/70 04:27:39.600,1018.020721
4023201 *0001V,01/04/70 04:27:39.700,1018.019539
4023295 *0001V,01/04/70 04:27:39.800,1018.021902
4023404 *0001V,01/04/70 04:27:39.900,1018.027574
4023498 *0001V,01/04/70 04:27:40.000,1018.026101
4023607 *0001V,01/04/70 04:27:40.100,1018.024261
4023701 *0001V,01/04/70 04:27:40.200,1018.016525
4023810 *0001V,01/04/70 04:27:40.300,1018.018413
4023903 *0001V,01/04/70 04:27:40.400,1018.022045
4023997 *0001V,01/04/70 04:27:40.500,1018.019653
4024106 *0001V,01/04/70 04:27:40.600,1018.024105
4024200 *0001V,01/04/70 04:27:40.700,1018.028888
4024309 *0001V,01/04/70 04:27:40.800,1018.019667
4024403 *0001V,01/04/70 04:27:40.900,1018.023692
4024496 *0001V,01/04/70 04:27:41.000,1018.031175
4024605 *0001V,01/04/70 04:27:41.100,1018.025679
4024699 *0001V,01/04/70 04:27:41.200,1018.021046
4024808 *0001V,01/04/70 04:27:41.300,1018.024681
4024902 *0001V,01/04/70 04:27:41.400,1018.023496
4024995 *0001V,01/04/70 04:27:41.500,1018.029544
4025105 *0001V,01/04/70 04:27:41.600,1018.020361
4025198 *0001V,01/04/70 04:27:41.700,1018.021325
4025307 *0001V,01/04/70 04:27:41.800,1018.027526
4025401 *0001V,01/04/70 04:27:41.900,1018.025140
4025495 *0001V,01/04/70 04:27:42.000,1018.028219
4025604 *0001V,01/04/70 04:27:42.100,1018.025273
4025697 *0001V,01/04/70 04:27:42.200,1018.029935
4025807 *0001V,01/04/70 04:27:42.300,1018.022616
4025900 *0001V,01/04/70 04:27:42.400,1018.031090
4026009 *0001V,01/04/70 04:27:42.500,1018.032015
4026103 *0001V,01/04/70 04:27:42.600,1018.029149
4026197 *0001V,01/04/70 04:27:42.700,1018.034714
4026306 *0001V,01/04/70 04:27:42.800,1018.027277
4026399 *0001V,01/04/70 04:27:42.900,1018.019964
4026509 *0001V,01/04/70 04:27:43.000,1018.017837
4026602 *0001V,01/04/70 04:27:43.100,1018.020479
4026696 *0001V,01/04/70 04:27:43.200,1018.025467
4026805 *0001V,01/04/70 04:27:43.300,1018.024105
4026899 *0001V,01/04/70 04:27:43.400,1018.028182
4027008 *0001V,01/04/70 04:27:43.500,1018.037360
4027101 *0001V,01/04/70 04:27:43.600,1018.031586
4027195 *0001V,01/04/70 04:27:43.700,1018.031790
4027304 *0001V,01/04/70 04:27:43.800,1018.036305
4027398 *0001V,01/04/70 04:27:43.900,1018.035220
4027507 *0001V,01/04/70 04:27:44.000,1018.040074
4027601 *0001V,01/04/70 04:27:44.100,1018.040298
4027694 *0001V,01/04/70 04:27:44.200,1018.034150
4027803 *0001V,01/04/70 04:27:44.300,1018.025884
4027897 *0001V,01/04/70 04:27:44.400,1018.031295
4028006 *0001V,01/04/70 04:27:44.500,1018.022933
4028100 *0001V,01/04/70 04:27:44.600,1018.023231
4028209 *0001V,01/04/70 04:27:44.700,1018.034164
4028303 *0001V,01/04/70 04:27:44.800,1018.036882
4028396 *0001V,01/04/70 04:27:44.900,1018.031587
4028505 *0001V,01/04/70 04:27:45.000,1018.030079
4028599 *0001V,01/04/70 04:27:45.100,1018.036897
4028708 *0001V,01/04/70 04:27:45.200,1018.031436
4028802 *0001V,01/04/70 04:27:45.300,1018.029802
4028895 *0001V,01/04/70 04:27:45.400,1018.041588
4029005 *0001V,01/04/70 04:27:45.500,1018.044527
4029098 *0001V,01/04/70 04:27:45.600,1018.039528
4029207 *0001V,01/04/70 04:27:45.700,1018.038823
4029301 *0001V,01/04/70 04:27:45.800,1018.035457
4029395 *0001V,01/04/70 04:27:45.900,1018.038732
4029504 *0001V,01/04/70 04:27:46.000,1018.047057
4029597 *0001V,01/04/70 04:27:46.100,1018.037804
4029707 *0001V,01/04/70 04:27:46.200,1018.038582
4029800 *0001V,01/04/70 04:27:46.300,1018.036033
4029909 *0001V,01/04/70 04:27:46.400,1018.032893
4030003 *0001V,01/04/70 04:27:46.500,1018.029226
4030097 *0001V,01/04/70 04:27:46.600,1018.032033
4030206 *0001V,01/04/70 04:27:46.700,1018.033420
4030299 *0001V,01/04/70 04:27:46.800,1018.036586
4030409 *0001V,01/04/70 04:27:46.900,1018.034080
4030502 *0001V,01/04/70 04:27:47.000,1018.024978
4030596 *0001V,01/04/70 04:27:47.100,1018.030884
4030705 *0001V,01/04/70 04:27:47.200,1018.027680
4030799 *0001V,01/04/70 04:27:47.300,1018.027838
4030908 *0001V,01/04/70 04:27:47.400,1018.028863
4031001 *0001V,01/04/70 04:27:47.500,1018.031038
4031095 *0001V,01/04/70 04:27:47.600,1018.033944
4031204 *0001V,01/04/70 04:27:47.700,1018.024668
4031298 *0001V,01/04/70 04:27:47.800,1018.021908
4031407 *0001V,01/04/70 04:27:47.900,1018.021199
4031501 *0001V,01/04/70 04:27:48.000,1018.012944
4031594 *0001V,01/04/70 04:27:48.100,1018.009258
4031703 *0001V,01/04/70 04:27:48.200,1018.018643
4031797 *0001V,01/04/70 04:27:48.300,1018.020778
4031906 *0001V,01/04/70 04:27:48.400,1018.012221
4032000 *0001V,01/04/70 04:27:48.500,1018.013184
4032109 *0001V,01/04/70 04:27:48.600,1018.015096
4032203 *0001V,01/04/70 04:27:48.700,1018.012268
4032296 *0001V,01/04/70 04:27:48.800,1018.009234
4032405 *0001V,01/04/70 04:27:48.900,1018.008980
4032499 *0001V,01/04/70 04:27:49.000,1018.002660
4032608 *0001V,01/04/70 04:27:49.100,1018.007422
4032702 *0001V,01/04/70 04:27:49.200,1018.003679
4032795 *0001V,01/04/70 04:27:49.300,1017.999091
4032905 *0001V,01/04/70 04:27:49.400,1018.003336
4032998 *0001V,01/04/70 04:27:49.500,1018.007615
4033107 *0001V,01/04/70 04:27:49.600,1018.006756
4033201 *0001V,01/04/70 04:27:49.700,1018.007202
4033295 *0001V,01/04/70 04:27:49.800,1018.012854
4033404 *0001V,01/04/70 04:27:49.900,1018.013586
4033497 *0001V,01/04/70 04:27:50.000,1018.019478
4033607 *0001V,01/04/70 04:27:50.100,1018.019519
4033700 *0001V,01/04/70 04:27:50.200,1018.023950
4033809 *0001V,01/04/70 04:27:50.300,1018.022150
4033903 *0001V,01/04/70 04:27:50.400,1018.020261
4033997 *0001V,01/04/70 04:27:50.500,1018.012884
4034106 *0001V,01/04/70 04:27:50.600,1018.013605
4034199 *0001V,01/04/70 04:27:50.700,1018.022559
4034309 *0001V,01/04/70 04:27:50.800,1018.033312
4034402 *0001V,01/04/70 04:27:50.900,1018.030931
4034496 *0001V,01/04/70 04:27:51.000,1018.023985
4034605 *0001V,01/04/70 04:27:51.100,1018.028262
4034699 *0001V,01/04/70 04:27:51.200,1018.031561
4034808 *0001V,01/04/70 04:27:51.300,1018.033550
4034901 *0001V,01/04/70 04:27:51.400,1018.022154
4034995 *0001V,01/04/70 04:27:51.500,1018.023159
4035104 *0001V,01/04/70 04:27:51.600,1018.022834
4035198 *0001V,01/04/70 04:27:51.700,1018.022018
4035307 *0001V,01/04/70 04:27:51.800,1018.021949
4035401 *0001V,01/04/70 04:27:51.900,1018.028349
4035510 *0001V,01/04/70 04:27:52.000,1018.034884
4035603 *0001V,01/04/70 04:27:52.100,1018.035863
4035697 *0001V,01/04/70 04:27:52.200,1018.031604
4035806 *0001V,01/04/70 04:27:52.300,1018.033645
4035900 *0001V,01/04/70 04:27:52.400,1018.024025
4036009 *0001V,01/04/70 04:27:52.500,1018.032758
4036103 *0001V,01/04/70 04:27:52.600,1018.026981
4036196 *0001V,01/04/70 04:27:52.700,1018.027195
4036305 *0001V,01/04/70 04:27:52.800,1018.016430
4036399 *0001V,01/04/70 04:27:52.900,1018.022743
4036508 *0001V,01/04/70 04:27:53.000,1018.027239
4036602 *0001V,01/04/70 04:27:53.100,1018.027858
4036695 *0001V,01/04/70 04:27:53.200,1018.026271
4036805 *0001V,01/04/70 04:27:53.300,1018.024234
4036898 *0001V,01/04/70 04:27:53.400,1018.028633
4037007 *0001V,01/04/70 04:27:53.500,1018.026165
4037101 *0001V,01/04/70 04:27:53.600,1018.020425
4037195 *0001V,01/04/70 04:27:53.700,1018.021711
4037304 *0001V,01/04/70 04:27:53.800,1018.018520
4037397 *0001V,01/04/70 04:27:53.900,1018.018743
4037507 *0001V,01/04/70 04:27:54.000,1018.010997
4037600 *0001V,01/04/70 04:27:54.100,1018.008180
4037709 *0001V,01/04/70 04:27:54.200,1018.012477
4037803 *0001V,01/04/70 04:27:54.300,1018.009167
4037897 *0001V,01/04/70 04:27:54.400,1018.009950
4038006 *0001V,01/04/70 04:27:54.500,1018.006211
4038099 *0001V,01/04/70 04:27:54.600,1018.008062
4038209 *0001V,01/04/70 04:27:54.700,1018.012359
4038302 *0001V,01/04/70 04:27:54.800,1018.011582
4038396 *0001V,01/04/70 04:27:54.900,1018.008513
4038505 *0001V,01/04/70 04:27:55.000,1018.005014
4038599 *0001V,01/04/70 04:27:55.100,1018.008801
4038708 *0001V,01/04/70 04:27:55.200,1018.007769
4038801 *0001V,01/04/70 04:27:55.300,1018.015324
4038895 *0001V,01/04/70 04:27:55.400,1018.009716
4039004 *0001V,01/04/70 04:27:55.500,1017.996684
4039098 *0001V,01/04/70 04:27:55.600,1017.995629
4039207 *0001V,01/04/70 04:27:55.700,1018.002038
4039301 *0001V,01/04/70 04:27:55.800,1017.987525
4039410 *0001V,01/04/70 04:27:55.900,1017.992368
4039503 *0001V,01/04/70 04:27:56.000,1017.990336
4039597 *0001V,01/04/70 04:27:56.100,1018.004305
4039706 *0001V,01/04/70 04:27:56.200,1018.000384
4039800 *0001V,01/04/70 04:27:56.300,1018.009636
4039909 *0001V,01/04/70 04:27:56.400,1018.004779
4040003 *0001V,01/04/70 04:27:56.500,1018.002292
4040096 *0001V,01/04/70 04:27:56.600,1018.010741
4040205 *0001V,01/04/70 04:27:56.700,1018.013147
4040299 *0001V,01/04/70 04:27:56.800,1018.013719
4040408 *0001V,01/04/70 04:27:56.900,1018.006764
4040502 *0001V,01/04/70 04:27:57.000,1018.013061
4040595 *0001V,01/04/70 04:27:57.100,1018.009957
4040705 *0001V,01/04/70 04:27:57.200,1018.009317
4040798 *0001V,01/04/70 04:27:57.300,1018.014775
4040907 *0001V,01/04/70 04:27:57.400,1018.008592
4041001 *0001V,01/04/70 04:27:57.500,1018.013910
4041095 *0001V,01/04/70 04:27:57.600,1018.016292
4041204 *0001V,01/04/70 04:27:57.700,1018.024310
4041297 *0001V,01/04/70 04:27:57.800,1018.021227
4041407 *0001V,01/04/70 04:27:57.900,1018.022566
4041500 *0001V,01/04/70 04:27:58.000,1018.029636
4041609 *0001V,01/04/70 04:27:58.100,1018.023027
4041703 *0001V,01/04/70 04:27:58.200,1018.025424
4041797 *0001V,01/04/70 04:27:58.300,1018.019035
4041906 *0001V,01/04/70 04:27:58.400,1018.014760
4041999 *0001V,01/04/70 04:27:58.500,1018.016891
4042109 *0001V,01/04/70 04:27:58.600,1018.022829
4042202 *0001V,01/04/70 04:27:58.700,1018.016879
4042296 *0001V,01/04/70 04:27:58.800,1018.015882
4042405 *0001V,01/04/70 04:27:58.900,1018.019385
4042499 *0001V,01/04/70 04:27:59.000,1018.019155
4042608 *0001V,01/04/70 04:27:59.100,1018.024531
4042701 *0001V,01/04/70 04:27:59.200,1018.021218
4042795 *0001V,01/04/70 04:27:59.300,1018.015780
4042904 *0001V,01/04/70 04:27:59.400,1018.018349
4042998 *0001V,01/04/70 04:27:59.500,1018.021231
4043107 *0001V,01/04/70 04:27:59.600,1018.015131
4043201 *0001V,01/04/70 04:27:59.700,1018.021086
4043294 *0001V,01/04/70 04:27:59.800,1018.006509
4043403 *0001V,01/04/70 04:27:59.900,1018.002536
4043497 *0001V,01/04/70 04:28:00.000,1018.006391
4043606 *0001V,01/04/70 04:28:00.100,1018.005887
4043700 *0001V,01/04/70 04:28:00.200,1018.005530
4043809 *0001V,01/04/70 04:28:00.300,1018.007831
4043903 *0001V,01/04/70 04:28:00.400,1018.001301
4043996 *0001V,01/04/70 04:28:00.500,1017.996537
4044105 *0001V,01/04/70 04:28:00.600,1018.001897
4044199 *0001V,01/04/70 04:28:00.700,1018.001497
4044308 *0001V,01/04/70 04:28:00.800,1018.005440
4044402 *0001V,01/04/70 04:28:00.900,1018.005675
4044495 *0001V,01/04/70 04:28:01.000,1018.008103
4044605 *0001V,01/04/70 04:28:01.100,1018.015401
4044698 *0001V,01/04/70 04:28:01.200,1018.020879
4044807 *0001V,01/04/70 04:28:01.300,1018.018015
4044901 *0001V,01/04/70 04:28:01.400,1018.003976
4044995 *0001V,01/04/70 04:28:01.500,1018.006028
4045104 *0001V,01/04/70 04:28:01.600,1018.004202
4045197 *0001V,01/04/70 04:28:01.700,1018.001517
4045307 *0001V,01/04/70 04:28:01.800,1018.012448
4045400 *0001V,01/04/70 04:28:01.900,1018.000430
4045509 *0001V,01/04/70 04:28:02.000,1018.011796
4045603 *0001V,01/04/70 04:28:02.100,1018.015406
4045697 *0001V,01/04/70 04:28:02.200,1018.018833
4045806 *0001V,01/04/70 04:28:02.300,1018.034032
4045899 *0001V,01/04/70 04:28:02.400,1018.022043
4046009 *0001V,01/04/70 04:28:02.500,1018.034292
4046102 *0001V,01/04/70 04:28:02.600,1018.039229
4046196 *0001V,01/04/70 04:28:02.700,1018.030169
4046305 *0001V,01/04/70 04:28:02.800,1018.034344
4046399 *0001V,01/04/70 04:28:02.900,1018.032778
4046508 *0001V,01/04/70 04:28:03.000,1018.038453
4046601 *0001V,01/04/70 04:28:03.100,1018.029245
4046695 *0001V,01/04/70 04:28:03.200,1018.008983
4046804 *0001V,01/04/70 04:28:03.300,1018.007494
4046898 *0001V,01/04/70 04:28:03.400,1017.998814
4047007 *0001V,01/04/70 04:28:03.500,1017.994419
4047101 *0001V,01/04/70 04:28:03.600,1017.999623
4047194 *0001V,01/04/70 04:28:03.700,1018.002095
4047303 *0001V,01/04/70 04:28:03.800,1018.002825
4047397 *0001V,01/04/70 04:28:03.900,1018.003092
4047506 *0001V,01/04/70 04:28:04.000,1018.010463
4047600 *0001V,01/04/70 04:28:04.100,1018.008661
4047709 *0001V,01/04/70 04:28:04.200,1017.997709
4047803 *0001V,01/04/70 04:28:04.300,1017.997848
4047896 *0001V,01/04/70 04:28:04.400,1017.994898
4048005 *0001V,01/04/70 04:28:04.500,1017.999190
4048099 *0001V,01/04/70 04:28:04.600,1017.997521
4048208 *0001V,01/04/70 04:28:04.700,1017.995333
4048302 *0001V,01/04/70 04:28:04.800,1017.994716
4048395 *0001V,01/04/70 04:28:04.900,1017.995788
4048505 *0001V,01/04/70 04:28:05.000,1018.007263
4048598 *0001V,01/04/70 04:28:05.100,1017.999903
4048707 *0001V,01/04/70 04:28:05.200,1017.998578
4048801 *0001V,01/04/70 04:28:05.300,1017.990180
4048895 *0001V,01/04/70 04:28:05.400,1017.997488
4049004 *0001V,01/04/70 04:28:05.500,1017.985464
4049097 *0001V,01/04/70 04:28:05.600,1018.001417
4049207 *0001V,01/04/70 04:28:05.700,1018.008618
4049300 *0001V,01/04/70 04:28:05.800,1018.016195
4049409 *0001V,01/04/70 04:28:05.900,1018.008417
4049503 *0001V,01/04/70 04:28:06.000,1018.012981
4049597 *0001V,01/04/70 04:28:06.100,1018.016580
4049706 *0001V,01/04/70 04:28:06.200,1018.012783
4049799 *0001V,01/04/70 04:28:06.300,1018.014814
4049909 *0001V,01/04/70 04:28:06.400,1018.018158
4050002 *0001V,01/04/70 04:28:06.500,1018.015385
4050096 *0001V,01/04/70 04:28:06.600,1018.010896
4050205 *0001V,01/04/70 04:28:06.700,1018.017792
4050299 *0001V,01/04/70 04:28:06.800,1018.019835
4050408 *0001V,01/04/70 04:28:06.900,1018.010721
4050501 *0001V,01/04/70 04:28:07.000,1018.003519
4050595 *0001V,01/04/70 04:28:07.100,1018.002685
4050704 *0001V,01/04/70 04:28:07.200,1017.997335
4050798 *0001V,01/04/70 04:28:07.300,1017.995889
4050907 *0001V,01/04/70 04:28:07.400,1017.999488
4051001 *0001V,01/04/70 04:28:07.500,1017.995067
4051094 *0001V,01/04/70 04:28:07.600,1017.998463
4051203 *0001V,01/04/70 04:28:07.700,1018.002007
4051297 *0001V,01/04/70 04:28:07.800,1018.005718
4051406 *0001V,01/04/70 04:28:07.900,1017.997182
4051500 *0001V,01/04/70 04:28:08.000,1018.007775
4051609 *0001V,01/04/70 04:28:08.100,1018.021072
4051703 *0001V,01/04/70 04:28:08.200,1018.017114
4051796 *0001V,01/04/70 04:28:08.300,1018.008441
4051905 *0001V,01/04/70 04:28:08.400,1018.003710
4051999 *0001V,01/04/70 04:28:08.500,1017.988624
4052108 *0001V,01/04/70 04:28:08.600,1017.984170
4052202 *0001V,01/04/70 04:28:08.700,1017.984438
4052295 *0001V,01/04/70 04:28:08.800,1017.982337
4052405 *0001V,01/04/70 04:28:08.900,1017.986695
4052498 *0001V,01/04/70 04:28:09.000,1018.005956
4052607 *0001V,01/04/70 04:28:09.100,1018.010181
4052701 *0001V,01/04/70 04:28:09.200,1018.013395
4052795 *0001V,01/04/70 04:28:09.300,1018.016025
4052904 *0001V,01/04/70 04:28:09.400,1018.020085
4052997 *0001V,01/04/70 04:28:09.500,1018.017589
4053107 *0001V,01/04/70 04:28:09.600,1017.999799
4053200 *0001V,01/04/70 04:28:09.700,1018.004661
4053309 *0001V,01/04/70 04:28:09.800,1018.001750
4053403 *0001V,01/04/70 04:28:09.900,1018.001106
4053497 *0001V,01/04/70 04:28:10.000,1018.004585
4053606 *0001V,01/04/70 04:28:10.100,1017.981248
4053699 *0001V,01/04/70 04:28:10.200,1017.994074
4053809 *0001V,01/04/70 04:28:10.300,1018.002327
4053902 *0001V,01/04/70 04:28:10.400,1018.004493
4053996 *0001V,01/04/70 04:28:10.500,1018.011931
4054105 *0001V,01/04/70 04:28:10.600,1018.007656
4054199 *0001V,01/04/70 04:28:10.700,1018.015121
4054308 *0001V,01/04/70 04:28:10.800,1018.004517
4054401 *0001V,01/04/70 04:28:10.900,1018.013803
4054495 *0001V,01/04/70 04:28:11.000,1018.020579
4054604 *0001V,01/04/70 04:28:11.100,1018.007451
4054698 *0001V,01/04/70 04:28:11.200,1018.015201
4054807 *0001V,01/04/70 04:28:11.300,1018.019510
4054901 *0001V,01/04/70 04:28:11.400,1018.020675
4054994 *0001V,01/04/70 04:28:11.500,1018.021196
4055103 *0001V,01/04/70 04:28:11.600,1018.025799
4055197 *0001V,01/04/70 04:28:11.700,1018.012384
4055306 *0001V,01/04/70 04:28:11.800,1018.013417
4055400 *0001V,01/04/70 04:28:11.900,1018.005779
4055509 *0001V,01/04/70 04:28:12.000,1018.009699
4055603 *0001V,01/04/70 04:28:12.100,1018.019429
4055696 *0001V,01/04/70 04:28:12.200,1018.013628
4055805 *0001V,01/04/70 04:28:12.300,1018.008535
4055899 *0001V,01/04/70 04:28:12.400,1018.005525
4056008 *0001V,01/04/70 04:28:12.500,1018.001003
4056102 *0001V,01/04/70 04:28:12.600,1017.996538
4056195 *0001V,01/04/70 04:28:12.700,1017.991958
4056305 *0001V,01/04/70 04:28:12.800,1017.995623
4056398 *0001V,01/04/70 04:28:12.900,1017.999684
4056507 *0001V,01/04/70 04:28:13.000,1017.999687
4056601 *0001V,01/04/70 04:28:13.100,1018.015713
4056695 *0001V,01/04/70 04:28:13.200,1018.023087
4056804 *0001V,01/04/70 04:28:13.300,1018.026719
4056897 *0001V,01/04/70 04:28:13.400,1018.028599
4057007 *0001V,01/04/70 04:28:13.500,1018.036426
4057100 *0001V,01/04/70 04:28:13.600,1018.026485
4057209 *0001V,01/04/70 04:28:13.700,1018.012301
4057303 *0001V,01/04/70 04:28:13.800,1018.009531
4057397 *0001V,01/04/70 04:28:13.900,1018.025858
4057506 *0001V,01/04/70 04:28:14.000,1018.027906
4057599 *0001V,01/04/70 04:28:14.100,1018.027657
4057709 *0001V,01/04/70 04:28:14.200,1018.014018
4057802 *0001V,01/04/70 04:28:14.300,1018.022070
4057896 *0001V,01/04/70 04:28:14.400,1018.012598
4058005 *0001V,01/04/70 04:28:14.500,1017.997775
4058099 *0001V,01/04/70 04:28:14.600,1017.999769
4058208 *0001V,01/04/70 04:28:14.700,1018.000943
4058301 *0001V,01/04/70 04:28:14.800,1018.012236
4058395 *0001V,01/04/70 04:28:14.900,1018.027644
4058504 *0001V,01/04/70 04:28:15.000,1018.035462
4058598 *0001V,01/04/70 04:28:15.100,1018.025502
4058707 *0001V,01/04/70 04:28:15.200,1018.027951
4058801 *0001V,01/04/70 04:28:15.300,1018.029369
4058910 *0001V,01/04/70 04:28:15.400,1018.013738
4059003 *0001V,01/04/70 04:28:15.500,1018.013175
4059097 *0001V,01/04/70 04:28:15.600,1018.022314
4059206 *0001V,01/04/70 04:28:15.700,1018.016576
4059300 *0001V,01/04/70 04:28:15.800,1018.011121
4059409 *0001V,01/04/70 04:28:15.900,1018.025621
4059503 *0001V,01/04/70 04:28:16.000,1018.022027
4059596 *0001V,01/04/70 04:28:16.100,1018.019938
4059705 *0001V,01/04/70 04:28:16.200,1018.017619
4059799 *0001V,01/04/70 04:28:16.300,1018.017278
4059908 *0001V,01/04/70 04:28:16.400,1018.032795
4100002 *0001V,01/04/70 04:28:16.500,1018.010931
4100095 *0001V,01/04/70 04:28:16.600,1018.010234
4100205 *0001V,01/04/70 04:28:16.700,1018.015892
4100298 *0001V,01/04/70 04:28:16.800,1018.007946
4100407 *0001V,01/04/70 04:28:16.900,1018.012268
4100501 *0001V,01/04/70 04:28:17.000,1018.001042
4100595 *0001V,01/04/70 04:28:17.100,1018.003459
4100704 *0001V,01/04/70 04:28:17.200,1018.000486
4100797 *0001V,01/04/70 04:28:17.300,1018.003482
4100907 *0001V,01/04/70 04:28:17.400,1017.997619
4101000 *0001V,01/04/70 04:28:17.500,1017.996867
4101109 *0001V,01/04/70 04:28:17.600,1018.005663
4101203 *0001V,01/04/70 04:28:17.700,1018.006019
4101297 *0001V,01/04/70 04:28:17.800,1018.012709
4101406 *0001V,01/04/70 04:28:17.900,1018.020697
4101499 *0001V,01/04/70 04:28:18.000,1018.022587
4101609 *0001V,01/04/70 04:28:18.100,1018.018753
4101702 *0001V,01/04/70 04:28:18.200,1018.024633
4101796 *0001V,01/04/70 04:28:18.300,1018.017307
4101905 *0001V,01/04/70 04:28:18.400,1018.025490
4101999 *0001V,01/04/70 04:28:18.500,1018.021081
4102108 *0001V,01/04/70 04:28:18.600,1018.021981
4102201 *0001V,01/04/70 04:28:18.700,1018.018325
4102295 *0001V,01/04/70 04:28:18.800,1018.027353
4102404 *0001V,01/04/70 04:28:18.900,1018.025456
4102498 *0001V,01/04/70 04:28:19.000,1018.024465
4102607 *0001V,01/04/70 04:28:19.100,1018.024436
4102701 *0001V,01/04/70 04:28:19.200,1018.039531
4102794 *0001V,01/04/70 04:28:19.300,1018.046110
4102903 *0001V,01/04/70 04:28:19.400,1018.043803
4102997 *0001V,01/04/70 04:28:19.500,1018.055019
4103106 *0001V,01/04/70 04:28:19.600,1018.048907
4103200 *0001V,01/04/70 04:28:19.700,1018.039169
4103309 *0001V,01/04/70 04:28:19.800,1018.038492
4103403 *0001V,01/04/70 04:28:19.900,1018.037868
4103496 *0001V,01/04/70 04:28:20.000,1018.037204
4103605 *0001V,01/04/70 04:28:20.100,1018.044240
4103699 *0001V,01/04/70 04:28:20.200,1018.044259
4103808 *0001V,01/04/70 04:28:20.300,1018.040358
4103902 *0001V,01/04/70 04:28:20.400,1018.039287
4103995 *0001V,01/04/70 04:28:20.500,1018.043866
4104105 *0001V,01/04/70 04:28:20.600,1018.034022
4104198 *0001V,01/04/70 04:28:20.700,1018.039949
4104307 *0001V,01/04/70 04:28:20.800,1018.041075
4104401 *0001V,01/04/70 04:28:20.900,1018.039143
4104495 *0001V,01/04/70 04:28:21.000,1018.043280
4104604 *0001V,01/04/70 04:28:21.100,1018.041102
4104697 *0001V,01/04/70 04:28:21.200,1018.048404
4104807 *0001V,01/04/70 04:28:21.300,1018.040009
4104900 *0001V,01/04/70 04:28:21.400,1018.039633
4105009 *0001V,01/04/70 04:28:21.500,1018.036937
4105103 *0001V,01/04/70 04:28:21.600,1018.044565
4105197 *0001V,01/04/70 04:28:21.700,1018.045186
4105306 *0001V,01/04/70 04:28:21.800,1018.042415
4105399 *0001V,01/04/70 04:28:21.900,1018.043930
4105509 *0001V,01/04/70 04:28:22.000,1018.035882
4105602 *0001V,01/04/70 04:28:22.100,1018.047772
4105696 *0001V,01/04/70 04:28:22.200,1018.046404
4105805 *0001V,01/04/70 04:28:22.300,1018.040756
4105899 *0001V,01/04/70 04:28:22.400,1018.050823
4106008 *0001V,01/04/70 04:28:22.500,1018.044232
4106101 *0001V,01/04/70 04:28:22.600,1018.044039
4106195 *0001V,01/04/70 04:28:22.700,1018.048531
4106304 *0001V,01/04/70 04:28:22.800,1018.042801
4106398 *0001V,01/04/70 04:28:22.900,1018.054194
4106507 *0001V,01/04/70 04:28:23.000,1018.056101
4106601 *0001V,01/04/70 04:28:23.100,1018.045078
4106694 *0001V,01/04/70 04:28:23.200,1018.046239
4106803 *0001V,01/04/70 04:28:23.300,1018.048590
4106897 *0001V,01/04/70 04:28:23.400,1018.046006
4107006 *0001V,01/04/70 04:28:23.500,1018.037411
4107100 *0001V,01/04/70 04:28:23.600,1018.030360
4107209 *0001V,01/04/70 04:28:23.700,1018.022181
4107303 *0001V,01/04/70 04:28:23.800,1018.018800
4107396 *0001V,01/04/70 04:28:23.900,1018.025282
4107505 *0001V,01/04/70 04:28:24.000,1018.020704
4107599 *0001V,01/04/70 04:28:24.100,1018.031701
4107708 *0001V,01/04/70 04:28:24.200,1018.021183
4107802 *0001V,01/04/70 04:28:24.300,1018.015659
4107895 *0001V,01/04/70 04:28:24.400,1018.018416
4108005 *0001V,01/04/70 04:28:24.500,1018.019860
4108098 *0001V,01/04/70 04:28:24.600,1018.009558
4108207 *0001V,01/04/70 04:28:24.700,1018.008730
4108301 *0001V,01/04/70 04:28:24.800,1018.013393
4108395 *0001V,01/04/70 04:28:24.900,1018.017454
4108504 *0001V,01/04/70 04:28:25.000,1018.023796
4108597 *0001V,01/04/70 04:28:25.100,1018.034502
4108707 *0001V,01/04/70 04:28:25.200,1018.027453
4108800 *0001V,01/04/70 04:28:25.300,1018.018875
4108894 *0001V,01/04/70 04:28:25.400,1018.018685
4109003 *0001V,01/04/70 04:28:25.500,1018.023716
4109097 *0001V,01/04/70 04:28:25.600,1018.033658
4109206 *0001V,01/04/70 04:28:25.700,1018.025802
4109299 *0001V,01/04/70 04:28:25.800,1018.032721
4109409 *0001V,01/04/70 04:28:25.900,1018.020080
4109502 *0001V,01/04/70 04:28:26.000,1018.030030
4109596 *0001V,01/04/70 04:28:26.100,1018.019180
4109705 *0001V,01/04/70 04:28:26.200,1018.027534
4109799 *0001V,01/04/70 04:28:26.300,1018.026832
4109908 *0001V,01/04/70 04:28:26.400,1018.024131
4110001 *0001V,01/04/70 04:28:26.500,1018.025642
4110095 *0001V,01/04/70 04:28:26.600,1018.013495
4110204 *0001V,01/04/70 04:28:26.700,1018.027929
4110298 *0001V,01/04/70 04:28:26.800,1018.016502
4110407 *0001V,01/04/70 04:28:26.900,1018.021729
4110501 *0001V,01/04/70 04:28:27.000,1018.024681
4110594 *0001V,01/04/70 04:28:27.100,1018.014868
4110703 *0001V,01/04/70 04:28:27.200,1018.001113
4110797 *0001V,01/04/70 04:28:27.300,1018.007532
4110906 *0001V,01/04/70 04:28:27.400,1018.016519
4111000 *0001V,01/04/70 04:28:27.500,1018.022021
4111109 *0001V,01/04/70 04:28:27.600,1018.013226
4111203 *0001V,01/04/70 04:28:27.700,1018.006059
4111296 *0001V,01/04/70 04:28:27.800,1018.017360
4111405 *0001V,01/04/70 04:28:27.900,1018.005724
4111499 *0001V,01/04/70 04:28:28.000,1018.011641
4111608 *0001V,01/04/70 04:28:28.100,1018.014801
4111702 *0001V,01/04/70 04:28:28.200,1018.015282
4111795 *0001V,01/04/70 04:28:28.300,1018.006347
4111905 *0001V,01/04/70 04:28:28.400,1018.001783
4111998 *0001V,01/04/70 04:28:28.500,1018.015826
4112107 *0001V,01/04/70 04:28:28.600,1018.011860
4112201 *0001V,01/04/70 04:28:28.700,1018.020202
4112295 *0001V,01/04/70 04:28:28.800,1018.023435
4112404 *0001V,01/04/70 04:28:28.900,1018.023177
4112497 *0001V,01/04/70 04:28:29.000,1018.022735
4112607 *0001V,01/04/70 04:28:29.100,1018.016081
4112700 *0001V,01/04/70 04:28:29.200,1018.008676
4112809 *0001V,01/04/70 04:28:29.300,1018.009260
4112903 *0001V,01/04/70 04:28:29.400,1018.009214
4112997 *0001V,01/04/70 04:28:29.500,1017.999574
4113106 *0001V,01/04/70 04:28:29.600,1018.006614
4113199 *0001V,01/04/70 04:28:29.700,1018.000742
4113309 *0001V,01/04/70 04:28:29.800,1018.007186
4113402 *0001V,01/04/70 04:28:29.900,1018.010666
4113496 *0001V,01/04/70 04:28:30.000,1018.009728
4113605 *0001V,01/04/70 04:28:30.100,1018.010488
4113699 *0001V,01/04/70 04:28:30.200,1018.007262
4113808 *0001V,01/04/70 04:28:30.300,1018.017890
4113901 *0001V,01/04/70 04:28:30.400,1018.016528
4113995 *0001V,01/04/70 04:28:30.500,1018.013158
4114104 *0001V,01/04/70 04:28:30.600,1018.009094
4114198 *0001V,01/04/70 04:28:30.700,1018.014021
4114307 *0001V,01/04/70 04:28:30.800,1018.003908
4114401 *0001V,01/04/70 04:28:30.900,1017.991426
4114494 *0001V,01/04/70 04:28:31.000,1017.999631
4114603 *0001V,01/04/70 04:28:31.100,1018.000557
4114697 *0001V,01/04/70 04:28:31.200,1018.011343
4114806 *0001V,01/04/70 04:28:31.300,1018.014840
4114900 *0001V,01/04/70 04:28:31.400,1018.014607
4115009 *0001V,01/04/70 04:28:31.500,1018.018405
4115103 *0001V,01/04/70 04:28:31.600,1018.017564
4115196 *0001V,01/04/70 04:28:31.700,1018.004048
4115305 *0001V,01/04/70 04:28:31.800,1018.000151
4115399 *0001V,01/04/70 04:28:31.900,1017.998716
4115508 *0001V,01/04/70 04:28:32.000,1017.999089
4115602 *0001V,01/04/70 04:28:32.100,1018.003591
4115695 *0001V,01/04/70 04:28:32.200,1018.004852
4115805 *0001V,01/04/70 04:28:32.300,1018.005380
4115898 *0001V,01/04/70 04:28:32.400,1018.007636
4116007 *0001V,01/04/70 04:28:32.500,1018.008600
4116101 *0001V,01/04/70 04:28:32.600,1018.017707
4116195 *0001V,01/04/70 04:28:32.700,1018.017134
4116304 *0001V,01/04/70 04:28:32.800,1018.011177
4116397 *0001V,01/04/70 04:28:32.900,1018.005965
4116507 *0001V,01/04/70 04:28:33.000,1018.008385
4116600 *0001V,01/04/70 04:28:33.100,1018.012299
4116694 *0001V,01/04/70 04:28:33.200,1018.020154
4116803 *0001V,01/04/70 04:28:33.300,1018.016172
4116897 *0001V,01/04/70 04:28:33.400,1018.017243
4117006 *0001V,01/04/70 04:28:33.500,1018.013842
4117099 *0001V,01/04/70 04:28:33.600,1018.021110
4117209 *0001V,01/04/70 04:28:33.700,1018.007307
4117302 *0001V,01/04/70 04:28:33.800,1018.005188
4117396 *0001V,01/04/70 04:28:33.900,1018.010268
4117505 *0001V,01/04/70 04:28:34.000,1018.008650
4117599 *0001V,01/04/70 04:28:34.100,1018.014192
4117708 *0001V,01/04/70 04:28:34.200,1018.015023
4117801 *0001V,01/04/70 04:28:34.300,1018.016765
4117895 *0001V,01/04/70 04:28:34.400,1018.019756
4118004 *0001V,01/04/70 04:28:34.500,1018.012744
4118098 *0001V,01/04/70 04:28:34.600,1018.008899
4118207 *0001V,01/04/70 04:28:34.700,1018.010151
4118301 *0001V,01/04/70 04:28:34.800,1018.012650
4118394 *0001V,01/04/70 04:28:34.900,1017.998448
4118503 *0001V,01/04/70 04:28:35.000,1018.007481
4118597 *0001V,01/04/70 04:28:35.100,1018.002898
4118706 *0001V,01/04/70 04:28:35.200,1018.010408
4118800 *0001V,01/04/70 04:28:35.300,1018.006107
4118909 *0001V,01/04/70 04:28:35.400,1018.011628
4119003 *0001V,01/04/70 04:28:35.500,1018.018513
4119096 *0001V,01/04/70 04:28:35.600,1018.013297
4119205 *0001V,01/04/70 04:28:35.700,1018.008733
4119299 *0001V,01/04/70 04:28:35.800,1018.002783
4119408 *0001V,01/04/70 04:28:35.900,1018.004430
4119502 *0001V,01/04/70 04:28:36.000,1018.014407
4119595 *0001V,01/04/70 04:28:36.100,1018.020317
4119705 *0001V,01/04/70 04:28:36.200,1018.031403
4119798 *0001V,01/04/70 04:28:36.300,1018.040055
4119907 *0001V,01/04/70 04:28:36.400,1018.033056
4120001 *0001V,01/04/70 04:28:36.500,1018.018035
4120095 *0001V,01/04/70 04:28:36.600,1018.022485
4120204 *0001V,01/04/70 04:28:36.700,1018.017971
4120297 *0001V,01/04/70 04:28:36.800,1018.028550
4120407 *0001V,01/04/70 04:28:36.900,1018.032361
4120500 *0001V,01/04/70 04:28:37.000,1018.025118
4120594 *0001V,01/04/70 04:28:37.100,1018.030508
4120703 *0001V,01/04/70 04:28:37.200,1018.029046
4120797 *0001V,01/04/70 04:28:37.300,1018.020688
4120906 *0001V,01/04/70 04:28:37.400,1018.024579
4120999 *0001V,01/04/70 04:28:37.500,1018.023803
4121109 *0001V,01/04/70 04:28:37.600,1018.021105
4121202 *0001V,01/04/70 04:28:37.700,1018.019503
4121296 *0001V,01/04/70 04:28:37.800,1018.018647
4121405 *0001V,01/04/70 04:28:37.900,1018.018477
4121499 *0001V,01/04/70 04:28:38.000,1018.013391
4121608 *0001V,01/04/70 04:28:38.100,1018.019905
4121701 *0001V,01/04/70 04:28:38.200,1018.018021
4121795 *0001V,01/04/70 04:28:38.300,1018.018634
4121904 *0001V,01/04/70 04:28:38.400,1018.019233
4121998 *0001V,01/04/70 04:28:38.500,1018.001541
4122107 *0001V,01/04/70 04:28:38.600,1017.998717
4122201 *0001V,01/04/70 04:28:38.700,1017.988518
4122294 *0001V,01/04/70 04:28:38.800,1017.997907
4122403 *0001V,01/04/70 04:28:38.900,1018.010579
4122497 *0001V,01/04/70 04:28:39.000,1018.008129
4122606 *0001V,01/04/70 04:28:39.100,1018.004057
4122700 *0001V,01/04/70 04:28:39.200,1018.001194
4122809 *0001V,01/04/70 04:28:39.300,1018.008049
4122903 *0001V,01/04/70 04:28:39.400,1017.999966
4122996 *0001V,01/04/70 04:28:39.500,1017.990048
4123105 *0001V,01/04/70 04:28:39.600,1017.996666
4123199 *0001V,01/04/70 04:28:39.700,1017.999851
4123308 *0001V,01/04/70 04:28:39.800,1017.999790
4123402 *0001V,01/04/70 04:28:39.900,1018.003186
4123495 *0001V,01/04/70 04:28:40.000,1018.007388
4123605 *0001V,01/04/70 04:28:40.100,1018.015869
4123698 *0001V,01/04/70 04:28:40.200,1018.005453
4123807 *0001V,01/04/70 04:28:40.300,1018.011085
4123901 *0001V,01/04/70 04:28:40.400,1018.002818
4123995 *0001V,01/04/70 04:28:40.500,1017.994362
4124104 *0001V,01/04/70 04:28:40.600,1017.999621
4124197 *0001V,01/04/70 04:28:40.700,1018.009059
4124307 *0001V,01/04/70 04:28:40.800,1018.014614
4124400 *0001V,01/04/70 04:28:40.900,1018.007357
4124509 *0001V,01/04/70 04:28:41.000,1018.014727
4124603 *0001V,01/04/70 04:28:41.100,1018.007139
4124697 *0001V,01/04/70 04:28:41.200,1018.011935
4124806 *0001V,01/04/70 04:28:41.300,1018.001382
4124899 *0001V,01/04/70 04:28:41.400,1018.017616
4125009 *0001V,01/04/70 04:28:41.500,1018.013785
4125102 *0001V,01/04/70 04:28:41.600,1018.023371
4125196 *0001V,01/04/70 04:28:41.700,1018.020836
4125305 *0001V,01/04/70 04:28:41.800,1018.007257
4125399 *0001V,01/04/70 04:28:41.900,1018.008686
4125508 *0001V,01/04/70 04:28:42.000,1018.015953
4125601 *0001V,01/04/70 04:28:42.100,1018.024647
4125695 *0001V,01/04/70 04:28:42.200,1018.013174
4125804 *0001V,01/04/70 04:28:42.300,1018.006505
4125898 *0001V,01/04/70 04:28:42.400,1018.003369
4126007 *0001V,01/04/70 04:28:42.500,1018.006652
4126101 *0001V,01/04/70 04:28:42.600,1018.015078
4126194 *0001V,01/04/70 04:28:42.700,1018.004087
4126303 *0001V,01/04/70 04:28:42.800,1018.004519
4126397 *0001V,01/04/70 04:28:42.900,1018.004615
4126506 *0001V,01/04/70 04:28:43.000,1018.004265
4126600 *0001V,01/04/70 04:28:43.100,1018.002945
4126709 *0001V,01/04/70 04:28:43.200,1018.003757
4126803 *0001V,01/04/70 04:28:43.300,1018.005555
4126896 *0001V,01/04/70 04:28:43.400,1018.003623
4127005 *0001V,01/04/70 04:28:43.500,1018.001779
4127099 *0001V,01/04/70 04:28:43.600,1018.005318
4127208 *0001V,01/04/70 04:28:43.700,1018.006337
4127302 *0001V,01/04/70 04:28:43.800,1018.007728
4127395 *0001V,01/04/70 04:28:43.900,1018.001141
4127505 *0001V,01/04/70 04:28:44.000,1018.003463
4127598 *0001V,01/04/70 04:28:44.100,1018.009083
4127707 *0001V,01/04/70 04:28:44.200,1018.008033
4127801 *0001V,01/04/70 04:28:44.300,1018.007934
4127895 *0001V,01/04/70 04:28:44.400,1018.005029
4128004 *0001V,01/04/70 04:28:44.500,1018.003576
4128097 *0001V,01/04/70 04:28:44.600,1018.009697
4128207 *0001V,01/04/70 04:28:44.700,1017.999206
4128300 *0001V,01/04/70 04:28:44.800,1018.004699
4128409 *0001V,01/04/70 04:28:44.900,1017.994689
4128503 *0001V,01/04/70 04:28:45.000,1017.997458
4128597 *0001V,01/04/70 04:28:45.100,1017.995246
4128706 *0001V,01/04/70 04:28:45.200,1017.982213
4128799 *0001V,01/04/70 04:28:45.300,1017.987338
4128909 *0001V,01/04/70 04:28:45.400,1017.987052
4129002 *0001V,01/04/70 04:28:45.500,1017.992531
4129096 *0001V,01/04/70 04:28:45.600,1018.000711
4129205 *0001V,01/04/70 04:28:45.700,1017.990843
4129299 *0001V,01/04/70 04:28:45.800,1017.994264
4129408 *0001V,01/04/70 04:28:45.900,1018.003553
4129501 *0001V,01/04/70 04:28:46.000,1018.013048
4129595 *0001V,01/04/70 04:28:46.100,1018.001334
4129704 *0001V,01/04/70 04:28:46.200,1018.012322
4129798 *0001V,01/04/70 04:28:46.300,1018.009918
4129907 *0001V,01/04/70 04:28:46.400,1018.018127
4130001 *0001V,01/04/70 04:28:46.500,1018.013262
4130094 *0001V,01/04/70 04:28:46.600,1018.014656
4130203 *0001V,01/04/70 04:28:46.700,1018.009899
4130297 *0001V,01/04/70 04:28:46.800,1018.013314
4130406 *0001V,01/04/70 04:28:46.900,1018.005245
4130500 *0001V,01/04/70 04:28:47.000,1018.014155
4130609 *0001V,01/04/70 04:28:47.100,1017.995635
4130703 *0001V,01/04/70 04:28:47.200,1018.007091
4130796 *0001V,01/04/70 04:28:47.300,1018.001275
4130905 *0001V,01/04/70 04:28:47.400,1017.997147
4130999 *0001V,01/04/70 04:28:47.500,1018.003610
4131108 *0001V,01/04/70 04:28:47.600,1018.003435
4131202 *0001V,01/04/70 04:28:47.700,1018.002412
4131295 *0001V,01/04/70 04:28:47.800,1018.007744
4131405 *0001V,01/04/70 04:28:47.900,1018.007891
4131498 *0001V,01/04/70 04:28:48.000,1018.013833
4131607 *0001V,01/04/70 04:28:48.100,1018.006114
4131701 *0001V,01/04/70 04:28:48.200,1017.996201
4131795 *0001V,01/04/70 04:28:48.300,1017.991588
4131904 *0001V,01/04/70 04:28:48.400,1017.997940
4131997 *0001V,01/04/70 04:28:48.500,1017.993887
4132107 *0001V,01/04/70 04:28:48.600,1017.987499
4132200 *0001V,01/04/70 04:28:48.700,1017.999550
4132309 *0001V,01/04/70 04:28:48.800,1018.012819
4132403 *0001V,01/04/70 04:28:48.900,1018.006436
4132497 *0001V,01/04/70 04:28:49.000,1018.020872
4132606 *0001V,01/04/70 04:28:49.100,1018.008857
4132699 *0001V,01/04/70 04:28:49.200,1018.004209
4132809 *0001V,01/04/70 04:28:49.300,1017.995772
4132902 *0001V,01/04/70 04:28:49.400,1018.002245
4132996 *0001V,01/04/70 04:28:49.500,1018.003620
4133105 *0001V,01/04/70 04:28:49.600,1018.000818
4133199 *0001V,01/04/70 04:28:49.700,1017.989810
4133308 *0001V,01/04/70 04:28:49.800,1017.988042
4133401 *0001V,01/04/70 04:28:49.900,1017.991370
4133495 *0001V,01/04/70 04:28:50.000,1017.983466
4133604 *0001V,01/04/70 04:28:50.100,1017.989960
4133698 *0001V,01/04/70 04:28:50.200,1018.000171
4133807 *0001V,01/04/70 04:28:50.300,1018.000431
4133901 *0001V,01/04/70 04:28:50.400,1018.007050
4133994 *0001V,01/04/70 04:28:50.500,1018.015411
4134103 *0001V,01/04/70 04:28:50.600,1018.021390
4134197 *0001V,01/04/70 04:28:50.700,1018.027773
4134306 *0001V,01/04/70 04:28:50.800,1018.030978
4134400 *0001V,01/04/70 04:28:50.900,1018.017250
4134509 *0001V,01/04/70 04:28:51.000,1018.006248
4134603 *0001V,01/04/70 04:28:51.100,1018.002096
4134696 *0001V,01/04/70 04:28:51.200,1017.998405
4134805 *0001V,01/04/70 04:28:51.300,1017.993738
4134899 *0001V,01/04/70 04:28:51.400,1017.992534
4135008 *0001V,01/04/70 04:28:51.500,1017.994254
4135102 *0001V,01/04/70 04:28:51.600,1017.989255
4135195 *0001V,01/04/70 04:28:51.700,1017.984073
4135305 *0001V,01/04/70 04:28:51.800,1017.993939
4135398 *0001V,01/04/70 04:28:51.900,1018.002181
4135507 *0001V,01/04/70 04:28:52.000,1018.010981
4135601 *0001V,01/04/70 04:28:52.100,1018.012815
4135695 *0001V,01/04/70 04:28:52.200,1018.025775
4135804 *0001V,01/04/70 04:28:52.300,1018.031091
4135897 *0001V,01/04/70 04:28:52.400,1018.028194
4136007 *0001V,01/04/70 04:28:52.500,1018.027402
4136100 *0001V,01/04/70 04:28:52.600,1018.022739
4136209 *0001V,01/04/70 04:28:52.700,1018.037685
4136303 *0001V,01/04/70 04:28:52.800,1018.025646
4136397 *0001V,01/04/70 04:28:52.900,1018.025752
4136506 *0001V,01/04/70 04:28:53.000,1018.040711
4136599 *0001V,01/04/70 04:28:53.100,1018.036641
4136709 *0001V,01/04/70 04:28:53.200,1018.033745
4136802 *0001V,01/04/70 04:28:53.300,1018.028482
4136896 *0001V,01/04/70 04:28:53.400,1018.026216
4137005 *0001V,01/04/70 04:28:53.500,1018.026668
4137099 *0001V,01/04/70 04:28:53.600,1018.023273
4137208 *0001V,01/04/70 04:28:53.700,1018.014139
4137301 *0001V,01/04/70 04:28:53.800,1018.015623
4137395 *0001V,01/04/70 04:28:53.900,1018.013972
4137504 *0001V,01/04/70 04:28:54.000,1018.009629
4137598 *0001V,01/04/70 04:28:54.100,1017.997580
4137707 *0001V,01/04/70 04:28:54.200,1018.008811
4137801 *0001V,01/04/70 04:28:54.300,1018.014258
4137894 *0001V,01/04/70 04:28:54.400,1017.999525
4138003 *0001V,01/04/70 04:28:54.500,1018.005855
4138097 *0001V,01/04/70 04:28:54.600,1018.012880
4138206 *0001V,01/04/70 04:28:54.700,1018.032286
4138300 *0001V,01/04/70 04:28:54.800,1018.041511
4138409 *0001V,01/04/70 04:28:54.900,1018.027915
4138503 *0001V,01/04/70 04:28:55.000,1018.033514
4138596 *0001V,01/04/70 04:28:55.100,1018.040931
4138705 *0001V,01/04/70 04:28:55.200,1018.050758
4138799 *0001V,01/04/70 04:28:55.300,1018.049509
4138908 *0001V,01/04/70 04:28:55.400,1018.047301
4139002 *0001V,01/04/70 04:28:55.500,1018.045237
4139095 *0001V,01/04/70 04:28:55.600,1018.041765
4139205 *0001V,01/04/70 04:28:55.700,1018.042032
4139298 *0001V,01/04/70 04:28:55.800,1018.034341
4139407 *0001V,01/04/70 04:28:55.900,1018.024300
4139501 *0001V,01/04/70 04:28:56.000,1018.027200
4139595 *0001V,01/04/70 04:28:56.100,1018.035988
4139704 *0001V,01/04/70 04:28:56.200,1018.035030
4139797 *0001V,01/04/70 04:28:56.300,1018.047703
4139907 *0001V,01/04/70 04:28:56.400,1018.046111
4140000 *0001V,01/04/70 04:28:56.500,1018.048064
4140094 *0001V,01/04/70 04:28:56.600,1018.050923
4140203 *0001V,01/04/70 04:28:56.700,1018.049961
4140297 *0001V,01/04/70 04:28:56.800,1018.040388
4140406 *0001V,01/04/70 04:28:56.900,1018.045834
4140499 *0001V,01/04/70 04:28:57.000,1018.034433
4140609 *0001V,01/04/70 04:28:57.100,1018.032705
4140702 *0001V,01/04/70 04:28:57.200,1018.024036
4140796 *0001V,01/04/70 04:28:57.300,1018.032460
4140905 *0001V,01/04/70 04:28:57.400,1018.021438
4140999 *0001V,01/04/70 04:28:57.500,1018.030619
4141108 *0001V,01/04/70 04:28:57.600,1018.021491
4141201 *0001V,01/04/70 04:28:57.700,1018.021265
4141295 *0001V,01/04/70 04:28:57.800,1018.032137
4141404 *0001V,01/04/70 04:28:57.900,1018.025999
4141498 *0001V,01/04/70 04:28:58.000,1018.018901
4141607 *0001V,01/04/70 04:28:58.100,1018.022161
4141701 *0001V,01/04/70 04:28:58.200,1018.025449
4141794 *0001V,01/04/70 04:28:58.300,1018.028027
4141903 *0001V,01/04/70 04:28:58.400,1018.019618
4141997 *0001V,01/04/70 04:28:58.500,1018.023766
4142106 *0001V,01/04/70 04:28:58.600,1018.020975
4142200 *0001V,01/04/70 04:28:58.700,1018.018943
4142309 *0001V,01/04/70 04:28:58.800,1018.006963
4142403 *0001V,01/04/70 04:28:58.900,1018.011091
4142496 *0001V,01/04/70 04:28:59.000,1018.013921
4142605 *0001V,01/04/70 04:28:59.100,1018.020700
4142699 *0001V,01/04/70 04:28:59.200,1018.018402
4142808 *0001V,01/04/70 04:28:59.300,1018.016672
4142902 *0001V,01/04/70 04:28:59.400,1018.016334
4142995 *0001V,01/04/70 04:28:59.500,1018.021368
4143105 *0001V,01/04/70 04:28:59.600,1018.030844
4143198 *0001V,01/04/70 04:28:59.700,1018.028524
4143307 *0001V,01/04/70 04:28:59.800,1018.018042
4143401 *0001V,01/04/70 04:28:59.900,1018.024340
4143495 *0001V,01/04/70 04:29:00.000,1018.026431
4143604 *0001V,01/04/70 04:29:00.100,1018.021482
4143697 *0001V,01/04/70 04:29:00.200,1018.011475
4143807 *0001V,01/04/70 04:29:00.300,1018.010820
4143900 *0001V,01/04/70 04:29:00.400,1018.006853
4143994 *0001V,01/04/70 04:29:00.500,1018.023205
4144103 *0001V,01/04/70 04:29:00.600,1018.007021
4144197 *0001V,01/04/70 04:29:00.700,1018.009180
4144306 *0001V,01/04/70 04:29:00.800,1018.008842
4144399 *0001V,01/04/70 04:29:00.900,1018.006537
4144509 *0001V,01/04/70 04:29:01.000,1018.004871
4144602 *0001V,01/04/70 04:29:01.100,1018.014408
4144696 *0001V,01/04/70 04:29:01.200,1018.015943
4144805 *0001V,01/04/70 04:29:01.300,1018.018304
4144899 *0001V,01/04/70 04:29:01.400,1018.027826
4145008 *0001V,01/04/70 04:29:01.500,1018.032969
4145101 *0001V,01/04/70 04:29:01.600,1018.022015
4145195 *0001V,01/04/70 04:29:01.700,1018.034074
4145304 *0001V,01/04/70 04:29:01.800,1018.025939
4145398 *0001V,01/04/70 04:29:01.900,1018.024071
4145507 *0001V,01/04/70 04:29:02.000,1018.024972
4145601 *0001V,01/04/70 04:29:02.100,1018.014863
4145694 *0001V,01/04/70 04:29:02.200,1018.027132
4145803 *0001V,01/04/70 04:29:02.300,1018.027999
4145897 *0001V,01/04/70 04:29:02.400,1018.027473
4146006 *0001V,01/04/70 04:29:02.500,1018.023664
4146100 *0001V,01/04/70 04:29:02.600,1018.020897
4146209 *0001V,01/04/70 04:29:02.700,1018.018873
4146303 *0001V,01/04/70 04:29:02.800,1018.016762
4146396 *0001V,01/04/70 04:29:02.900,1018.012888
4146505 *0001V,01/04/70 04:29:03.000,1018.014761
4146599 *0001V,01/04/70 04:29:03.100,1018.011825
4146708 *0001V,01/04/70 04:29:03.200,1018.016736
4146802 *0001V,01/04/70 04:29:03.300,1018.024209
4146895 *0001V,01/04/70 04:29:03.400,1018.030455
4147005 *0001V,01/04/70 04:29:03.500,1018.014283
4147098 *0001V,01/04/70 04:29:03.600,1018.013365
4147207 *0001V,01/04/70 04:29:03.700,1018.011816
4147301 *0001V,01/04/70 04:29:03.800,1018.018847
4147395 *0001V,01/04/70 04:29:03.900,1018.023390
4147504 *0001V,01/04/70 04:29:04.000,1018.021303
4147597 *0001V,01/04/70 04:29:04.100,1018.015854
4147707 *0001V,01/04/70 04:29:04.200,1018.018488
4147800 *0001V,01/04/70 04:29:04.300,1018.015925
4147894 *0001V,01/04/70 04:29:04.400,1018.014825
4148003 *0001V,01/04/70 04:29:04.500,1018.009111
4148097 *0001V,01/04/70 04:29:04.600,1018.008848
4148206 *0001V,01/04/70 04:29:04.700,1018.005381
4148299 *0001V,01/04/70 04:29:04.800,1018.005726
4148409 *0001V,01/04/70 04:29:04.900,1018.007204
4148502 *0001V,01/04/70 04:29:05.000,1018.006494
4148596 *0001V,01/04/70 04:29:05.100,1018.001836
4148705 *0001V,01/04/70 04:29:05.200,1018.005201
4148799 *0001V,01/04/70 04:29:05.300,1018.001885
4148908 *0001V,01/04/70 04:29:05.400,1018.000687
4149001 *0001V,01/04/70 04:29:05.500,1018.004932
4149095 *0001V,01/04/70 04:29:05.600,1017.991265
4149204 *0001V,01/04/70 04:29:05.700,1017.995904
4149298 *0001V,01/04/70 04:29:05.800,1018.003926
4149407 *0001V,01/04/70 04:29:05.900,1018.006455
4149501 *0001V,01/04/70 04:29:06.000,1018.004704
4149594 *0001V,01/04/70 04:29:06.100,1018.000298
4149703 *0001V,01/04/70 04:29:06.200,1018.001664
4149797 *0001V,01/04/70 04:29:06.300,1018.005778
4149906 *0001V,01/04/70 04:29:06.400,1018.003931
4150000 *0001V,01/04/70 04:29:06.500,1018.006088
4150109 *0001V,01/04/70 04:29:06.600,1018.013084
4150203 *0001V,01/04/70 04:29:06.700,1018.014622
4150296 *0001V,01/04/70 04:29:06.800,1018.009528
4150405 *0001V,01/04/70 04:29:06.900,1018.012467
4150499 *0001V,01/04/70 04:29:07.000,1018.003396
4150608 *0001V,01/04/70 04:29:07.100,1018.011748
4150702 *0001V,01/04/70 04:29:07.200,1018.024293
4150795 *0001V,01/04/70 04:29:07.300,1018.031770
4150905 *0001V,01/04/70 04:29:07.400,1018.034005
4150998 *0001V,01/04/70 04:29:07.500,1018.031228
4151107 *0001V,01/04/70 04:29:07.600,1018.031856
4151201 *0001V,01/04/70 04:29:07.700,1018.033479
4151295 *0001V,01/04/70 04:29:07.800,1018.034840
4151404 *0001V,01/04/70 04:29:07.900,1018.040823
4151498 *0001V,01/04/70 04:29:08.000,1018.039821
4151607 *0001V,01/04/70 04:29:08.100,1018.034032
4151700 *0001V,01/04/70 04:29:08.200,1018.031047
4151794 *0001V,01/04/70 04:29:08.300,1018.029398
4151903 *0001V,01/04/70 04:29:08.400,1018.035924
4151997 *0001V,01/04/70 04:29:08.500,1018.038209
4152106 *0001V,01/04/70 04:29:08.600,1018.036256
4152200 *0001V,01/04/70 04:29:08.700,1018.037589
4152309 *0001V,01/04/70 04:29:08.800,1018.038455
4152402 *0001V,01/04/70 04:29:08.900,1018.039161
4152496 *0001V,01/04/70 04:29:09.000,1018.052357
4152605 *0001V,01/04/70 04:29:09.100,1018.051525
4152699 *0001V,01/04/70 04:29:09.200,1018.046899
4152808 *0001V,01/04/70 04:29:09.300,1018.038758
4152902 *0001V,01/04/70 04:29:09.400,1018.036102
4152995 *0001V,01/04/70 04:29:09.500,1018.032173
4153104 *0001V,01/04/70 04:29:09.600,1018.034619
4153198 *0001V,01/04/70 04:29:09.700,1018.027598
4153307 *0001V,01/04/70 04:29:09.800,1018.029807
4153401 *0001V,01/04/70 04:29:09.900,1018.025943
4153494 *0001V,01/04/70 04:29:10.000,1018.023474
4153604 *0001V,01/04/70 04:29:10.100,1018.023132
4153697 *0001V,01/04/70 04:29:10.200,1018.024204
4153806 *0001V,01/04/70 04:29:10.300,1018.026001
4153900 *0001V,01/04/70 04:29:10.400,1018.027432
4154009 *0001V,01/04/70 04:29:10.500,1018.022643
4154103 *0001V,01/04/70 04:29:10.600,1018.029520
4154196 *0001V,01/04/70 04:29:10.700,1018.027961
4154306 *0001V,01/04/70 04:29:10.800,1018.032840
4154399 *0001V,01/04/70 04:29:10.900,1018.031410
4154508 *0001V,01/04/70 04:29:11.000,1018.026290
4154602 *0001V,01/04/70 04:29:11.100,1018.017351
4154696 *0001V,01/04/70 04:29:11.200,1018.027010
4154805 *0001V,01/04/70 04:29:11.300,1018.026826
4154898 *0001V,01/04/70 04:29:11.400,1018.025363
4155008 *0001V,01/04/70 04:29:11.500,1018.023340
4155101 *0001V,01/04/70 04:29:11.600,1018.023965
4155195 *0001V,01/04/70 04:29:11.700,1018.022736
4155304 *0001V,01/04/70 04:29:11.800,1018.023523
4155398 *0001V,01/04/70 04:29:11.900,1018.017108
4155507 *0001V,01/04/70 04:29:12.000,1018.018002
4155600 *0001V,01/04/70 04:29:12.100,1018.013774
4155694 *0001V,01/04/70 04:29:12.200,1018.012667
4155803 *0001V,01/04/70 04:29:12.300,1018.023623
4155897 *0001V,01/04/70 04:29:12.400,1018.019920
4156006 *0001V,01/04/70 04:29:12.500,1018.021268
4156100 *0001V,01/04/70 04:29:12.600,1018.018122
4156209 *0001V,01/04/70 04:29:12.700,1018.020091
4156302 *0001V,01/04/70 04:29:12.800,1018.010375
4156396 *0001V,01/04/70 04:29:12.900,1018.018792
4156505 *0001V,01/04/70 04:29:13.000,1018.013552
4156599 *0001V,01/04/70 04:29:13.100,1018.019397
4156708 *0001V,01/04/70 04:29:13.200,1018.017217
4156802 *0001V,01/04/70 04:29:13.300,1018.020050
4156895 *0001V,01/04/70 04:29:13.400,1018.026824
4157004 *0001V,01/04/70 04:29:13.500,1018.018876
4157098 *0001V,01/04/70 04:29:13.600,1018.021620
4157207 *0001V,01/04/70 04:29:13.700,1018.020053
4157301 *0001V,01/04/70 04:29:13.800,1018.022128
4157394 *0001V,01/04/70 04:29:13.900,1018.027121
4157504 *0001V,01/04/70 04:29:14.000,1018.027151
4157597 *0001V,01/04/70 04:29:14.100,1018.026297
4157706 *0001V,01/04/70 04:29:14.200,1018.029845
4157800 *0001V,01/04/70 04:29:14.300,1018.036965
4157909 *0001V,01/04/70 04:29:14.400,1018.045875
4158003 *0001V,01/04/70 04:29:14.500,1018.050587
4158096 *0001V,01/04/70 04:29:14.600,1018.056070
4158206 *0001V,01/04/70 04:29:14.700,1018.054461
4158299 *0001V,01/04/70 04:29:14.800,1018.056513
4158408 *0001V,01/04/70 04:29:14.900,1018.044535
4158502 *0001V,01/04/70 04:29:15.000,1018.047578
4158596 *0001V,01/04/70 04:29:15.100,1018.050707
4158705 *0001V,01/04/70 04:29:15.200,1018.044826
4158798 *0001V,01/04/70 04:29:15.300,1018.042750
4158908 *0001V,01/04/70 04:29:15.400,1018.039450
4159001 *0001V,01/04/70 04:29:15.500,1018.036143
4159095 *0001V,01/04/70 04:29:15.600,1018.038483
4159204 *0001V,01/04/70 04:29:15.700,1018.044256
4159298 *0001V,01/04/70 04:29:15.800,1018.052700
4159407 *0001V,01/04/70 04:29:15.900,1018.046079
4159500 *0001V,01/04/70 04:29:16.000,1018.045261
4159594 *0001V,01/04/70 04:29:16.100,1018.044955
4159703 *0001V,01/04/70 04:29:16.200,1018.044154
4159797 *0001V,01/04/70 04:29:16.300,1018.040107
4159906 *0001V,01/04/70 04:29:16.400,1018.048201
4200000 *0001V,01/04/70 04:29:16.500,1018.037248
4200109 *0001V,01/04/70 04:29:16.600,1018.047429
4200202 *0001V,01/04/70 04:29:16.700,1018.053444
4200296 *0001V,01/04/70 04:29:16.800,1018.044157
4200405 *0001V,01/04/70 04:29:16.900,1018.040424
4200499 *0001V,01/04/70 04:29:17.000,1018.035842
4200608 *0001V,01/04/70 04:29:17.100,1018.039713
4200702 *0001V,01/04/70 04:29:17.200,1018.037811
4200795 *0001V,01/04/70 04:29:17.300,1018.038330
4200904 *0001V,01/04/70 04:29:17.400,1018.032125
4200998 *0001V,01/04/70 04:29:17.500,1018.028264
4201107 *0001V,01/04/70 04:29:17.600,1018.029456
4201201 *0001V,01/04/70 04:29:17.700,1018.028378
4201294 *0001V,01/04/70 04:29:17.800,1018.025380
4201404 *0001V,01/04/70 04:29:17.900,1018.028513
4201497 *0001V,01/04/70 04:29:18.000,1018.031270
4201606 *0001V,01/04/70 04:29:18.100,1018.034555
4201700 *0001V,01/04/70 04:29:18.200,1018.034931
4201809 *0001V,01/04/70 04:29:18.300,1018.038156
4201903 *0001V,01/04/70 04:29:18.400,1018.039012
4201996 *0001V,01/04/70 04:29:18.500,1018.032628
4202106 *0001V,01/04/70 04:29:18.600,1018.027127
4202199 *0001V,01/04/70 04:29:18.700,1018.035686
4202308 *0001V,01/04/70 04:29:18.800,1018.036878
4202402 *0001V,01/04/70 04:29:18.900,1018.045615
4202496 *0001V,01/04/70 04:29:19.000,1018.044247
4202605 *0001V,01/04/70 04:29:19.100,1018.042714
4202698 *0001V,01/04/70 04:29:19.200,1018.044027
4202808 *0001V,01/04/70 04:29:19.300,1018.045200
4202901 *0001V,01/04/70 04:29:19.400,1018.050439
4202995 *0001V,01/04/70 04:29:19.500,1018.042699
4203104 *0001V,01/04/70 04:29:19.600,1018.047339
4203198 *0001V,01/04/70 04:29:19.700,1018.052300
4203307 *0001V,01/04/70 04:29:19.800,1018.055288
4203400 *0001V,01/04/70 04:29:19.900,1018.053820
4203494 *0001V,01/04/70 04:29:20.000,1018.051987
4203603 *0001V,01/04/70 04:29:20.100,1018.038365
4203697 *0001V,01/04/70 04:29:20.200,1018.038172
4203806 *0001V,01/04/70 04:29:20.300,1018.040322
4203900 *0001V,01/04/70 04:29:20.400,1018.043291
4204009 *0001V,01/04/70 04:29:20.500,1018.044761
4204102 *0001V,01/04/70 04:29:20.600,1018.046616
4204196 *0001V,01/04/70 04:29:20.700,1018.046703
4204305 *0001V,01/04/70 04:29:20.800,1018.043512
4204399 *0001V,01/04/70 04:29:20.900,1018.046100
4204508 *0001V,01/04/70 04:29:21.000,1018.044165
4204602 *0001V,01/04/70 04:29:21.100,1018.042040
4204695 *0001V,01/04/70 04:29:21.200,1018.045588
4204804 *0001V,01/04/70 04:29:21.300,1018.051818
4204898 *0001V,01/04/70 04:29:21.400,1018.045604
4205007 *0001V,01/04/70 04:29:21.500,1018.044346
4205101 *0001V,01/04/70 04:29:21.600,1018.039724
4205194 *0001V,01/04/70 04:29:21.700,1018.035722
4205304 *0001V,01/04/70 04:29:21.800,1018.037552
4205397 *0001V,01/04/70 04:29:21.900,1018.029658
4205506 *0001V,01/04/70 04:29:22.000,1018.033877
4205600 *0001V,01/04/70 04:29:22.100,1018.038215
4205709 *0001V,01/04/70 04:29:22.200,1018.040325
4205803 *0001V,01/04/70 04:29:22.300,1018.044679
4205896 *0001V,01/04/70 04:29:22.400,1018.041227
4206006 *0001V,01/04/70 04:29:22.500,1018.041507
4206099 *0001V,01/04/70 04:29:22.600,1018.046378
4206208 *0001V,01/04/70 04:29:22.700,1018.042101
4206302 *0001V,01/04/70 04:29:22.800,1018.048953
4206396 *0001V,01/04/70 04:29:22.900,1018.053878
4206505 *0001V,01/04/70 04:29:23.000,1018.050769
4206598 *0001V,01/04/70 04:29:23.100,1018.039254
4206708 *0001V,01/04/70 04:29:23.200,1018.034021
4206801 *0001V,01/04/70 04:29:23.300,1018.037669
4206895 *0001V,01/04/70 04:29:23.400,1018.035724
4207004 *0001V,01/04/70 04:29:23.500,1018.030462
4207098 *0001V,01/04/70 04:29:23.600,1018.030689
4207207 *0001V,01/04/70 04:29:23.700,1018.026958
4207300 *0001V,01/04/70 04:29:23.800,1018.023435
4207410 *0001V,01/04/70 04:29:23.900,1018.023414
4207503 *0001V,01/04/70 04:29:24.000,1018.026479
4207597 *0001V,01/04/70 04:29:24.100,1018.021548
4207706 *0001V,01/04/70 04:29:24.200,1018.028173
4207800 *0001V,01/04/70 04:29:24.300,1018.022513
4207909 *0001V,01/04/70 04:29:24.400,1018.033984
4208002 *0001V,01/04/70 04:29:24.500,1018.035791
4208096 *0001V,01/04/70 04:29:24.600,1018.035291
4208205 *0001V,01/04/70 04:29:24.700,1018.034475
4208299 *0001V,01/04/70 04:29:24.800,1018.039211
4208408 *0001V,01/04/70 04:29:24.900,1018.031633
4208502 *0001V,01/04/70 04:29:25.000,1018.025479
4208595 *0001V,01/04/70 04:29:25.100,1018.025996
4208704 *0001V,01/04/70 04:29:25.200,1018.028066
4208798 *0001V,01/04/70 04:29:25.300,1018.018174
4208907 *0001V,01/04/70 04:29:25.400,1018.024177
4209001 *0001V,01/04/70 04:29:25.500,1018.027039
4209094 *0001V,01/04/70 04:29:25.600,1018.022329
4209204 *0001V,01/04/70 04:29:25.700,1018.034700
4209297 *0001V,01/04/70 04:29:25.800,1018.029108
4209406 *0001V,01/04/70 04:29:25.900,1018.036886
4209500 *0001V,01/04/70 04:29:26.000,1018.046091
4209609 *0001V,01/04/70 04:29:26.100,1018.042972
4209703 *0001V,01/04/70 04:29:26.200,1018.041240
4209796 *0001V,01/04/70 04:29:26.300,1018.035484
4209906 *0001V,01/04/70 04:29:26.400,1018.035742
4209999 *0001V,01/04/70 04:29:26.500,1018.039216
4210108 *0001V,01/04/70 04:29:26.600,1018.037463
4210202 *0001V,01/04/70 04:29:26.700,1018.047998
4210296 *0001V,01/04/70 04:29:26.800,1018.034274
4210405 *0001V,01/04/70 04:29:26.900,1018.033595
4210498 *0001V,01/04/70 04:29:27.000,1018.036855
4210608 *0001V,01/04/70 04:29:27.100,1018.023895
4210701 *0001V,01/04/70 04:29:27.200,1018.034621
4210795 *0001V,01/04/70 04:29:27.300,1018.024723
4210904 *0001V,01/04/70 04:29:27.400,1018.018648
4210998 *0001V,01/04/70 04:29:27.500,1018.017174
4211107 *0001V,01/04/70 04:29:27.600,1018.020052
4211200 *0001V,01/04/70 04:29:27.700,1018.017983
4211294 *0001V,01/04/70 04:29:27.800,1018.016836
4211403 *0001V,01/04/70 04:29:27.900,1018.001370
4211497 *0001V,01/04/70 04:29:28.000,1017.998472
4211606 *0001V,01/04/70 04:29:28.100,1017.992071
4211700 *0001V,01/04/70 04:29:28.200,1017.998700
4211809 *0001V,01/04/70 04:29:28.300,1018.012465
4211902 *0001V,01/04/70 04:29:28.400,1017.999607
4211996 *0001V,01/04/70 04:29:28.500,1017.995829
4212105 *0001V,01/04/70 04:29:28.600,1018.011274
4212199 *0001V,01/04/70 04:29:28.700,1018.023162
4212308 *0001V,01/04/70 04:29:28.800,1018.034000
4212402 *0001V,01/04/70 04:29:28.900,1018.044876
4212495 *0001V,01/04/70 04:29:29.000,1018.044907
4212604 *0001V,01/04/70 04:29:29.100,1018.039301
4212698 *0001V,01/04/70 04:29:29.200,1018.042590
4212807 *0001V,01/04/70 04:29:29.300,1018.045997
4212901 *0001V,01/04/70 04:29:29.400,1018.048311
4212994 *0001V,01/04/70 04:29:29.500,1018.039149
4213104 *0001V,01/04/70 04:29:29.600,1018.041365
4213197 *0001V,01/04/70 04:29:29.700,1018.039183
4213306 *0001V,01/04/70 04:29:29.800,1018.030248
4213400 *0001V,01/04/70 04:29:29.900,1018.021674
4213509 *0001V,01/04/70 04:29:30.000,1018.006471
4213603 *0001V,01/04/70 04:29:30.100,1018.005000
4213696 *0001V,01/04/70 04:29:30.200,1018.009868
4213806 *0001V,01/04/70 04:29:30.300,1018.009708
4213899 *0001V,01/04/70 04:29:30.400,1018.008945
4214008 *0001V,01/04/70 04:29:30.500,1018.012585
4214102 *0001V,01/04/70 04:29:30.600,1018.007218
4214196 *0001V,01/04/70 04:29:30.700,1018.012379
4214305 *0001V,01/04/70 04:29:30.800,1018.014156
4214398 *0001V,01/04/70 04:29:30.900,1018.011957
4214508 *0001V,01/04/70 04:29:31.000,1018.019103
4214601 *0001V,01/04/70 04:29:31.100,1018.015864
4214695 *0001V,01/04/70 04:29:31.200,1018.026228
4214804 *0001V,01/04/70 04:29:31.300,1018.025139
4214898 *0001V,01/04/70 04:29:31.400,1018.024020
4215007 *0001V,01/04/70 04:29:31.500,1018.017160
4215100 *0001V,01/04/70 04:29:31.600,1018.018549
4215210 *0001V,01/04/70 04:29:31.700,1018.015983
4215303 *0001V,01/04/70 04:29:31.800,1018.020733
4215397 *0001V,01/04/70 04:29:31.900,1018.017212
4215506 *0001V,01/04/70 04:29:32.000,1018.017318
4215600 *0001V,01/04/70 04:29:32.100,1018.019155
4215709 *0001V,01/04/70 04:29:32.200,1018.019597
4215802 *0001V,01/04/70 04:29:32.300,1018.016658
4215896 *0001V,01/04/70 04:29:32.400,1018.026305
4216005 *0001V,01/04/70 04:29:32.500,1018.037661
4216099 *0001V,01/04/70 04:29:32.600,1018.044948
4216208 *0001V,01/04/70 04:29:32.700,1018.034095
4216302 *0001V,01/04/70 04:29:32.800,1018.023332
4216395 *0001V,01/04/70 04:29:32.900,1018.017089
4216504 *0001V,01/04/70 04:29:33.000,1018.013711
4216598 *0001V,01/04/70 04:29:33.100,1018.009393
4216707 *0001V,01/04/70 04:29:33.200,1018.018162
4216801 *0001V,01/04/70 04:29:33.300,1018.017966
4216894 *0001V,01/04/70 04:29:33.400,1018.022168
4217004 *0001V,01/04/70 04:29:33.500,1018.039777
4217097 *0001V,01/04/70 04:29:33.600,1018.033796
4217206 *0001V,01/04/70 04:29:33.700,1018.034957
4217300 *0001V,01/04/70 04:29:33.800,1018.037191
4217409 *0001V,01/04/70 04:29:33.900,1018.035739
4217503 *0001V,01/04/70 04:29:34.000,1018.020200
4217596 *0001V,01/04/70 04:29:34.100,1018.015776
4217706 *0001V,01/04/70 04:29:34.200,1018.001056
4217799 *0001V,01/04/70 04:29:34.300,1018.015343
4217908 *0001V,01/04/70 04:29:34.400,1018.016137
4218002 *0001V,01/04/70 04:29:34.500,1018.020223
4218096 *0001V,01/04/70 04:29:34.600,1018.032310
4218205 *0001V,01/04/70 04:29:34.700,1018.039665
4218298 *0001V,01/04/70 04:29:34.800,1018.035316
4218408 *0001V,01/04/70 04:29:34.900,1018.036853
4218501 *0001V,01/04/70 04:29:35.000,1018.031633
4218595 *0001V,01/04/70 04:29:35.100,1018.043090
4218704 *0001V,01/04/70 04:29:35.200,1018.027749
4218798 *0001V,01/04/70 04:29:35.300,1018.034148
4218907 *0001V,01/04/70 04:29:35.400,1018.047458
4219000 *0001V,01/04/70 04:29:35.500,1018.039600
4219094 *0001V,01/04/70 04:29:35.600,1018.039779
4219203 *0001V,01/04/70 04:29:35.700,1018.033149
4219297 *0001V,01/04/70 04:29:35.800,1018.034223
4219406 *0001V,01/04/70 04:29:35.900,1018.026898
4219500 *0001V,01/04/70 04:29:36.000,1018.033238
4219609 *0001V,01/04/70 04:29:36.100,1018.032441
4219702 *0001V,01/04/70 04:29:36.200,1018.042568
4219796 *0001V,01/04/70 04:29:36.300,1018.047383
4219905 *0001V,01/04/70 04:29:36.400,1018.051454
4219999 *0001V,01/04/70 04:29:36.500,1018.060404
4220108 *0001V,01/04/70 04:29:36.600,1018.062964
4220202 *0001V,01/04/70 04:29:36.700,1018.054890
4220295 *0001V,01/04/70 04:29:36.800,1018.060661
4220404 *0001V,01/04/70 04:29:36.900,1018.057031
4220498 *0001V,01/04/70 04:29:37.000,1018.064307
4220607 *0001V,01/04/70 04:29:37.100,1018.062220
4220701 *0001V,01/04/70 04:29:37.200,1018.050351
4220794 *0001V,01/04/70 04:29:37.300,1018.050836
4220904 *0001V,01/04/70 04:29:37.400,1018.054524
4220997 *0001V,01/04/70 04:29:37.500,1018.053407
4221106 *0001V,01/04/70 04:29:37.600,1018.042091
4221200 *0001V,01/04/70 04:29:37.700,1018.045035
4221309 *0001V,01/04/70 04:29:37.800,1018.045361
4221403 *0001V,01/04/70 04:29:37.900,1018.043083
4221496 *0001V,01/04/70 04:29:38.000,1018.041226
4221606 *0001V,01/04/70 04:29:38.100,1018.045696
4221699 *0001V,01/04/70 04:29:38.200,1018.047801
4221808 *0001V,01/04/70 04:29:38.300,1018.047177
4221902 *0001V,01/04/70 04:29:38.400,1018.047539
4221996 *0001V,01/04/70 04:29:38.500,1018.046462
4222105 *0001V,01/04/70 04:29:38.600,1018.040882
4222198 *0001V,01/04/70 04:29:38.700,1018.037965
4222308 *0001V,01/04/70 04:29:38.800,1018.026372
4222401 *0001V,01/04/70 04:29:38.900,1018.031988
4222495 *0001V,01/04/70 04:29:39.000,1018.025864
4222604 *0001V,01/04/70 04:29:39.100,1018.034554
4222698 *0001V,01/04/70 04:29:39.200,1018.037567
4222807 *0001V,01/04/70 04:29:39.300,1018.034342
4222900 *0001V,01/04/70 04:29:39.400,1018.023909
4222994 *0001V,01/04/70 04:29:39.500,1018.014108
4223103 *0001V,01/04/70 04:29:39.600,1018.017432
4223197 *0001V,01/04/70 04:29:39.700,1018.021400
4223306 *0001V,01/04/70 04:29:39.800,1018.016174
4223400 *0001V,01/04/70 04:29:39.900,1018.007635
4223509 *0001V,01/04/70 04:29:40.000,1018.008768
4223602 *0001V,01/04/70 04:29:40.100,1018.008127
4223696 *0001V,01/04/70 04:29:40.200,1018.010266
4223805 *0001V,01/04/70 04:29:40.300,1018.019671
4223899 *0001V,01/04/70 04:29:40.400,1018.023643
4224008 *0001V,01/04/70 04:29:40.500,1018.025859
4224102 *0001V,01/04/70 04:29:40.600,1018.035093
4224195 *0001V,01/04/70 04:29:40.700,1018.026192
4224304 *0001V,01/04/70 04:29:40.800,1018.020460
4224398 *0001V,01/04/70 04:29:40.900,1018.016209
4224507 *0001V,01/04/70 04:29:41.000,1018.011340
4224601 *0001V,01/04/70 04:29:41.100,1018.015839
4224694 *0001V,01/04/70 04:29:41.200,1018.019770
4224804 *0001V,01/04/70 04:29:41.300,1018.020545
4224897 *0001V,01/04/70 04:29:41.400,1018.027187
4225006 *0001V,01/04/70 04:29:41.500,1018.032260
4225100 *0001V,01/04/70 04:29:41.600,1018.022518
4225209 *0001V,01/04/70 04:29:41.700,1018.018298
4225303 *0001V,01/04/70 04:29:41.800,1018.026390
4225396 *0001V,01/04/70 04:29:41.900,1018.008909
4225506 *0001V,01/04/70 04:29:42.000,1018.017303
4225599 *0001V,01/04/70 04:29:42.100,1018.025154
4225708 *0001V,01/04/70 04:29:42.200,1018.025902
4225802 *0001V,01/04/70 04:29:42.300,1018.029973
4225896 *0001V,01/04/70 04:29:42.400,1018.034997
4226005 *0001V,01/04/70 04:29:42.500,1018.027630
4226098 *0001V,01/04/70 04:29:42.600,1018.020148
4226208 *0001V,01/04/70 04:29:42.700,1018.006687
4226301 *0001V,01/04/70 04:29:42.800,1018.003864
4226395 *0001V,01/04/70 04:29:42.900,1018.000508
4226504 *0001V,01/04/70 04:29:43.000,1018.011536
4226598 *0001V,01/04/70 04:29:43.100,1018.008725
4226707 *0001V,01/04/70 04:29:43.200,1018.001899
4226800 *0001V,01/04/70 04:29:43.300,1018.005937
4226894 *0001V,01/04/70 04:29:43.400,1018.011560
4227003 *0001V,01/04/70 04:29:43.500,1018.013745
4227097 *0001V,01/04/70 04:29:43.600,1018.009884
4227206 *0001V,01/04/70 04:29:43.700,1018.003067
4227300 *0001V,01/04/70 04:29:43.800,1018.001046
4227409 *0001V,01/04/70 04:29:43.900,1017.998988
4227502 *0001V,01/04/70 04:29:44.000,1017.992691
4227596 *0001V,01/04/70 04:29:44.100,1017.995818
4227705 *0001V,01/04/70 04:29:44.200,1018.002800
4227799 *0001V,01/04/70 04:29:44.300,1018.002045
4227908 *0001V,01/04/70 04:29:44.400,1018.000923
4228002 *0001V,01/04/70 04:29:44.500,1017.994425
4228095 *0001V,01/04/70 04:29:44.600,1017.985617
4228204 *0001V,01/04/70 04:29:44.700,1017.988708
4228298 *0001V,01/04/70 04:29:44.800,1017.993366
4228407 *0001V,01/04/70 04:29:44.900,1017.996606
4228501 *0001V,01/04/70 04:29:45.000,1017.998291
4228594 *0001V,01/04/70 04:29:45.100,1018.000969
4228704 *0001V,01/04/70 04:29:45.200,1018.008069
4228797 *0001V,01/04/70 04:29:45.300,1018.010245
4228906 *0001V,01/04/70 04:29:45.400,1018.014468
4229000 *0001V,01/04/70 04:29:45.500,1018.012081
4229109 *0001V,01/04/70 04:29:45.600,1018.009631
4229203 *0001V,01/04/70 04:29:45.700,1018.016409
4229296 *0001V,01/04/70 04:29:45.800,1018.022286
4229406 *0001V,01/04/70 04:29:45.900,1018.019320
4229499 *0001V,01/04/70 04:29:46.000,1018.017291
4229608 *0001V,01/04/70 04:29:46.100,1018.024071
4229702 *0001V,01/04/70 04:29:46.200,1018.022291
4229796 *0001V,01/04/70 04:29:46.300,1018.017113
4229905 *0001V,01/04/70 04:29:46.400,1018.022590
4229998 *0001V,01/04/70 04:29:46.500,1018.027449
4230108 *0001V,01/04/70 04:29:46.600,1018.023097
4230201 *0001V,01/04/70 04:29:46.700,1018.021154
4230295 *0001V,01/04/70 04:29:46.800,1018.026759
4230404 *0001V,01/04/70 04:29:46.900,1018.022131
4230498 *0001V,01/04/70 04:29:47.000,1018.017303
4230607 *0001V,01/04/70 04:29:47.100,1018.022389
4230700 *0001V,01/04/70 04:29:47.200,1018.035915
4230794 *0001V,01/04/70 04:29:47.300,1018.037003
4230903 *0001V,01/04/70 04:29:47.400,1018.041749
4230997 *0001V,01/04/70 04:29:47.500,1018.045088
4231106 *0001V,01/04/70 04:29:47.600,1018.043780
4231200 *0001V,01/04/70 04:29:47.700,1018.035207
4231309 *0001V,01/04/70 04:29:47.800,1018.028926
4231402 *0001V,01/04/70 04:29:47.900,1018.023133
4231496 *0001V,01/04/70 04:29:48.000,1018.031200
4231605 *0001V,01/04/70 04:29:48.100,1018.029497
4231699 *0001V,01/04/70 04:29:48.200,1018.024807
4231808 *0001V,01/04/70 04:29:48.300,1018.019611
4231902 *0001V,01/04/70 04:29:48.400,1018.026668
4231995 *0001V,01/04/70 04:29:48.500,1018.029666
4232104 *0001V,01/04/70 04:29:48.600,1018.038646
4232198 *0001V,01/04/70 04:29:48.700,1018.028035
4232307 *0001V,01/04/70 04:29:48.800,1018.041368
4232401 *0001V,01/04/70 04:29:48.900,1018.038222
4232494 *0001V,01/04/70 04:29:49.000,1018.036388
4232604 *0001V,01/04/70 04:29:49.100,1018.044568
4232697 *0001V,01/04/70 04:29:49.200,1018.032247
4232806 *0001V,01/04/70 04:29:49.300,1018.030217
4232900 *0001V,01/04/70 04:29:49.400,1018.016038
4233009 *0001V,01/04/70 04:29:49.500,1018.012432
4233103 *0001V,01/04/70 04:29:49.600,1018.011284
4233196 *0001V,01/04/70 04:29:49.700,1018.007076
4233306 *0001V,01/04/70 04:29:49.800,1018.006055
4233399 *0001V,01/04/70 04:29:49.900,1018.012375
4233508 *0001V,01/04/70 04:29:50.000,1018.004558
4233602 *0001V,01/04/70 04:29:50.100,1018.017538
4233696 *0001V,01/04/70 04:29:50.200,1018.020046
4233805 *0001V,01/04/70 04:29:50.300,1018.026494
4233898 *0001V,01/04/70 04:29:50.400,1018.021115
4234008 *0001V,01/04/70 04:29:50.500,1018.019765
4234101 *0001V,01/04/70 04:29:50.600,1018.019769
4234195 *0001V,01/04/70 04:29:50.700,1018.029327
4234304 *0001V,01/04/70 04:29:50.800,1018.028855
4234398 *0001V,01/04/70 04:29:50.900,1018.032383
4234507 *0001V,01/04/70 04:29:51.000,1018.035707
4234600 *0001V,01/04/70 04:29:51.100,1018.031439
4234694 *0001V,01/04/70 04:29:51.200,1018.037432
4234803 *0001V,01/04/70 04:29:51.300,1018.036434
4234897 *0001V,01/04/70 04:29:51.400,1018.034552
4235006 *0001V,01/04/70 04:29:51.500,1018.037491
4235100 *0001V,01/04/70 04:29:51.600,1018.028373
4235209 *0001V,01/04/70 04:29:51.700,1018.030586
4235302 *0001V,01/04/70 04:29:51.800,1018.032998
4235396 *0001V,01/04/70 04:29:51.900,1018.044802
4235505 *0001V,01/04/70 04:29:52.000,1018.028251
4235599 *0001V,01/04/70 04:29:52.100,1018.037810
4235708 *0001V,01/04/70 04:29:52.200,1018.029146
4235802 *0001V,01/04/70 04:29:52.300,1018.038829
4235895 *0001V,01/04/70 04:29:52.400,1018.032346
4236004 *0001V,01/04/70 04:29:52.500,1018.027981
4236098 *0001V,01/04/70 04:29:52.600,1018.027119
4236207 *0001V,01/04/70 04:29:52.700,1018.027176
4236301 *0001V,01/04/70 04:29:52.800,1018.023500
4236394 *0001V,01/04/70 04:29:52.900,1018.017084
4236504 *0001V,01/04/70 04:29:53.000,1018.028935
4236597 *0001V,01/04/70 04:29:53.100,1018.022375
4236706 *0001V,01/04/70 04:29:53.200,1018.026749
4236800 *0001V,01/04/70 04:29:53.300,1018.029226
4236909 *0001V,01/04/70 04:29:53.400,1018.025760
4237003 *0001V,01/04/70 04:29:53.500,1018.031904
4237096 *0001V,01/04/70 04:29:53.600,1018.030452
4237206 *0001V,01/04/70 04:29:53.700,1018.025095
4237299 *0001V,01/04/70 04:29:53.800,1018.029212
4237408 *0001V,01/04/70 04:29:53.900,1018.039796
4237502 *0001V,01/04/70 04:29:54.000,1018.044228
4237596 *0001V,01/04/70 04:29:54.100,1018.040908
4237705 *0001V,01/04/70 04:29:54.200,1018.040566
4237798 *0001V,01/04/70 04:29:54.300,1018.040546
4237908 *0001V,01/04/70 04:29:54.400,1018.044834
4238001 *0001V,01/04/70 04:29:54.500,1018.031660
4238095 *0001V,01/04/70 04:29:54.600,1018.035230
4238204 *0001V,01/04/70 04:29:54.700,1018.041961
4238298 *0001V,01/04/70 04:29:54.800,1018.038967
4238407 *0001V,01/04/70 04:29:54.900,1018.038517
4238500 *0001V,01/04/70 04:29:55.000,1018.031968
4238594 *0001V,01/04/70 04:29:55.100,1018.039319
4238703 *0001V,01/04/70 04:29:55.200,1018.035537
4238797 *0001V,01/04/70 04:29:55.300,1018.037295
4238906 *0001V,01/04/70 04:29:55.400,1018.036702
4239000 *0001V,01/04/70 04:29:55.500,1018.035150
4239109 *0001V,01/04/70 04:29:55.600,1018.045446
4239202 *0001V,01/04/70 04:29:55.700,1018.039142
4239296 *0001V,01/04/70 04:29:55.800,1018.034459
4239405 *0001V,01/04/70 04:29:55.900,1018.017267
4239499 *0001V,01/04/70 04:29:56.000,1018.029521
4239608 *0001V,01/04/70 04:29:56.100,1018.028628
4239702 *0001V,01/04/70 04:29:56.200,1018.007053
4239795 *0001V,01/04/70 04:29:56.300,1018.009108
4239904 *0001V,01/04/70 04:29:56.400,1018.011855
4239998 *0001V,01/04/70 04:29:56.500,1018.008316
4240107 *0001V,01/04/70 04:29:56.600,1018.001493
4240201 *0001V,01/04/70 04:29:56.700,1018.001445
4240294 *0001V,01/04/70 04:29:56.800,1017.995658
4240404 *0001V,01/04/70 04:29:56.900,1018.001280
4240497 *0001V,01/04/70 04:29:57.000,1017.991942
4240606 *0001V,01/04/70 04:29:57.100,1018.001130
4240700 *0001V,01/04/70 04:29:57.200,1017.992883
4240809 *0001V,01/04/70 04:29:57.300,1017.995449
4240903 *0001V,01/04/70 04:29:57.400,1017.995932
4240996 *0001V,01/04/70 04:29:57.500,1018.008597
4241106 *0001V,01/04/70 04:29:57.600,1018.005956
4241199 *0001V,01/04/70 04:29:57.700,1017.998204
4241308 *0001V,01/04/70 04:29:57.800,1017.997895
4241402 *0001V,01/04/70 04:29:57.900,1018.001659
4241496 *0001V,01/04/70 04:29:58.000,1018.006310
4241605 *0001V,01/04/70 04:29:58.100,1018.004161
4241698 *0001V,01/04/70 04:29:58.200,1018.003619
4241808 *0001V,01/04/70 04:29:58.300,1018.007146
4241901 *0001V,01/04/70 04:29:58.400,1018.008690
4241995 *0001V,01/04/70 04:29:58.500,1018.002912
4242104 *0001V,01/04/70 04:29:58.600,1018.009603
4242198 *0001V,01/04/70 04:29:58.700,1018.005159
4242307 *0001V,01/04/70 04:29:58.800,1018.009395
4242400 *0001V,01/04/70 04:29:58.900,1018.004283
4242494 *0001V,01/04/70 04:29:59.000,1018.013416
4242603 *0001V,01/04/70 04:29:59.100,1018.017194
4242697 *0001V,01/04/70 04:29:59.200,1018.008675
4242806 *0001V,01/04/70 04:29:59.300,1018.008768
4242900 *0001V,01/04/70 04:29:59.400,1018.009298
4243009 *0001V,01/04/70 04:29:59.500,1018.010943
4243102 *0001V,01/04/70 04:29:59.600,1018.008853
4243196 *0001V,01/04/70 04:29:59.700,1018.007302
4243305 *0001V,01/04/70 04:29:59.800,1018.002744
4243399 *0001V,01/04/70 04:29:59.900,1018.004054
4243508 *0001V,01/04/70 04:30:00.000,1018.005263
4243602 *0001V,01/04/70 04:30:00.100,1018.010791
4243695 *0001V,01/04/70 04:30:00.200,1018.011179
4243804 *0001V,01/04/70 04:30:00.300,1018.015070
4243898 *0001V,01/04/70 04:30:00.400,1018.010801
4244007 *0001V,01/04/70 04:30:00.500,1018.011051
4244101 *0001V,01/04/70 04:30:00.600,1018.006969
4244194 *0001V,01/04/70 04:30:00.700,1018.010077
4244304 *0001V,01/04/70 04:30:00.800,1018.009777
4244397 *0001V,01/04/70 04:30:00.900,1018.009704
4244506 *0001V,01/04/70 04:30:01.000,1018.006939
4244600 *0001V,01/04/70 04:30:01.100,1018.008874
4244694 *0001V,01/04/70 04:30:01.200,1018.010131
4244803 *0001V,01/04/70 04:30:01.300,1018.009588
4244896 *0001V,01/04/70 04:30:01.400,1018.012420
4245006 *0001V,01/04/70 04:30:01.500,1018.008486
4245099 *0001V,01/04/70 04:30:01.600,1018.006446
4245208 *0001V,01/04/70 04:30:01.700,1018.005286
4245302 *0001V,01/04/70 04:30:01.800,1018.009983
4245396 *0001V,01/04/70 04:30:01.900,1018.009599
4245505 *0001V,01/04/70 04:30:02.000,1018.009875
4245598 *0001V,01/04/70 04:30:02.100,1018.007509
4245708 *0001V,01/04/70 04:30:02.200,1018.014294
4245801 *0001V,01/04/70 04:30:02.300,1018.011828
4245895 *0001V,01/04/70 04:30:02.400,1018.014479
4246004 *0001V,01/04/70 04:30:02.500,1018.002638
4246098 *0001V,01/04/70 04:30:02.600,1018.004769
4246207 *0001V,01/04/70 04:30:02.700,1018.008472
4246300 *0001V,01/04/70 04:30:02.800,1018.013112
4246394 *0001V,01/04/70 04:30:02.900,1018.016386
4246503 *0001V,01/04/70 04:30:03.000,1018.022206
4246597 *0001V,01/04/70 04:30:03.100,1018.017147
4246706 *0001V,01/04/70 04:30:03.200,1018.016613
4246800 *0001V,01/04/70 04:30:03.300,1018.022704
4246909 *0001V,01/04/70 04:30:03.400,1018.027000
4247002 *0001V,01/04/70 04:30:03.500,1018.034388
4247096 *0001V,01/04/70 04:30:03.600,1018.030460
4247205 *0001V,01/04/70 04:30:03.700,1018.027647
4247299 *0001V,01/04/70 04:30:03.800,1018.027770
4247408 *0001V,01/04/70 04:30:03.900,1018.030517
4247502 *0001V,01/04/70 04:30:04.000,1018.041280
4247595 *0001V,01/04/70 04:30:04.100,1018.040400
4247704 *0001V,01/04/70 04:30:04.200,1018.033266
4247798 *0001V,01/04/70 04:30:04.300,1018.041206
4247907 *0001V,01/04/70 04:30:04.400,1018.039184
4248001 *0001V,01/04/70 04:30:04.500,1018.039365
4248094 *0001V,01/04/70 04:30:04.600,1018.038011
4248204 *0001V,01/04/70 04:30:04.700,1018.036725
4248297 *0001V,01/04/70 04:30:04.800,1018.035526
4248406 *0001V,01/04/70 04:30:04.900,1018.027772
4248500 *0001V,01/04/70 04:30:05.000,1018.026171
4248594 *0001V,01/04/70 04:30:05.100,1018.020077
4248703 *0001V,01/04/70 04:30:05.200,1018.024733
4248796 *0001V,01/04/70 04:30:05.300,1018.025638
4248906 *0001V,01/04/70 04:30:05.400,1018.027621
4248999 *0001V,01/04/70 04:30:05.500,1018.023607
4249108 *0001V,01/04/70 04:30:05.600,1018.025662
4249202 *0001V,01/04/70 04:30:05.700,1018.032066
4249296 *0001V,01/04/70 04:30:05.800,1018.027459
4249405 *0001V,01/04/70 04:30:05.900,1018.029566
4249498 *0001V,01/04/70 04:30:06.000,1018.031999
4249608 *0001V,01/04/70 04:30:06.100,1018.033886
4249701 *0001V,01/04/70 04:30:06.200,1018.036231
4249795 *0001V,01/04/70 04:30:06.300,1018.034813
4249904 *0001V,01/04/70 04:30:06.400,1018.033106
4249998 *0001V,01/04/70 04:30:06.500,1018.029729
4250107 *0001V,01/04/70 04:30:06.600,1018.026947
4250200 *0001V,01/04/70 04:30:06.700,1018.028054
4250294 *0001V,01/04/70 04:30:06.800,1018.023592
4250403 *0001V,01/04/70 04:30:06.900,1018.025910
4250497 *0001V,01/04/70 04:30:07.000,1018.021444
4250606 *0001V,01/04/70 04:30:07.100,1018.027117
4250700 *0001V,01/04/70 04:30:07.200,1018.028334
4250809 *0001V,01/04/70 04:30:07.300,1018.022215
4250902 *0001V,01/04/70 04:30:07.400,1018.026242
4250996 *0001V,01/04/70 04:30:07.500,1018.032527
4251105 *0001V,01/04/70 04:30:07.600,1018.036419
4251199 *0001V,01/04/70 04:30:07.700,1018.030301
4251308 *0001V,01/04/70 04:30:07.800,1018.032511
4251402 *0001V,01/04/70 04:30:07.900,1018.022286
4251495 *0001V,01/04/70 04:30:08.000,1018.016901
4251604 *0001V,01/04/70 04:30:08.100,1018.016774
4251698 *0001V,01/04/70 04:30:08.200,1018.015729
4251807 *0001V,01/04/70 04:30:08.300,1018.023053
4251901 *0001V,01/04/70 04:30:08.400,1018.017834
4251994 *0001V,01/04/70 04:30:08.500,1018.018153
4252104 *0001V,01/04/70 04:30:08.600,1018.020852
4252197 *0001V,01/04/70 04:30:08.700,1018.020761
4252306 *0001V,01/04/70 04:30:08.800,1018.019755
4252400 *0001V,01/04/70 04:30:08.900,1018.030647
4252509 *0001V,01/04/70 04:30:09.000,1018.019762
4252603 *0001V,01/04/70 04:30:09.100,1018.018788
4252696 *0001V,01/04/70 04:30:09.200,1018.023212
4252806 *0001V,01/04/70 04:30:09.300,1018.015055
4252899 *0001V,01/04/70 04:30:09.400,1018.019591
4253008 *0001V,01/04/70 04:30:09.500,1018.021218
4253102 *0001V,01/04/70 04:30:09.600,1018.019696
4253196 *0001V,01/04/70 04:30:09.700,1018.021507
4253305 *0001V,01/04/70 04:30:09.800,1018.019560
4253398 *0001V,01/04/70 04:30:09.900,1018.022400
4253508 *0001V,01/04/70 04:30:10.000,1018.027683
4253601 *0001V,01/04/70 04:30:10.100,1018.026683
4253695 *0001V,01/04/70 04:30:10.200,1018.027704
4253804 *0001V,01/04/70 04:30:10.300,1018.023952
4253898 *0001V,01/04/70 04:30:10.400,1018.022720
4254007 *0001V,01/04/70 04:30:10.500,1018.015418
4254100 *0001V,01/04/70 04:30:10.600,1018.019797
4254194 *0001V,01/04/70 04:30:10.700,1018.015578
4254303 *0001V,01/04/70 04:30:10.800,1018.017507
4254397 *0001V,01/04/70 04:30:10.900,1018.015996
4254506 *0001V,01/04/70 04:30:11.000,1018.019367
4254600 *0001V,01/04/70 04:30:11.100,1018.015647
4254709 *0001V,01/04/70 04:30:11.200,1018.017756
4254802 *0001V,01/04/70 04:30:11.300,1018.016282
4254896 *0001V,01/04/70 04:30:11.400,1018.020591
4255005 *0001V,01/04/70 04:30:11.500,1018.024052
4255099 *0001V,01/04/70 04:30:11.600,1018.021709
4255208 *0001V,01/04/70 04:30:11.700,1018.020853
4255302 *0001V,01/04/70 04:30:11.800,1018.028204
4255395 *0001V,01/04/70 04:30:11.900,1018.021971
4255504 *0001V,01/04/70 04:30:12.000,1018.002697
4255598 *0001V,01/04/70 04:30:12.100,1018.010996
4255707 *0001V,01/04/70 04:30:12.200,1018.026114
4255801 *0001V,01/04/70 04:30:12.300,1018.024238
4255894 *0001V,01/04/70 04:30:12.400,1018.015918
4256004 *0001V,01/04/70 04:30:12.500,1018.012128
4256097 *0001V,01/04/70 04:30:12.600,1017.999866
4256206 *0001V,01/04/70 04:30:12.700,1018.004293
4256300 *0001V,01/04/70 04:30:12.800,1018.005162
4256409 *0001V,01/04/70 04:30:12.900,1018.017346
4256503 *0001V,01/04/70 04:30:13.000,1018.017798
4256596 *0001V,01/04/70 04:30:13.100,1018.001161
4256706 *0001V,01/04/70 04:30:13.200,1018.012434
4256799 *0001V,01/04/70 04:30:13.300,1018.007645
4256908 *0001V,01/04/70 04:30:13.400,1018.010998
4257002 *0001V,01/04/70 04:30:13.500,1018.009331
4257096 *0001V,01/04/70 04:30:13.600,1018.004054
4257205 *0001V,01/04/70 04:30:13.700,1018.011254
4257298 *0001V,01/04/70 04:30:13.800,1018.016007
4257408 *0001V,01/04/70 04:30:13.900,1018.016056
4257501 *0001V,01/04/70 04:30:14.000,1018.017321
4257595 *0001V,01/04/70 04:30:14.100,1018.015507
4257704 *0001V,01/04/70 04:30:14.200,1018.012012
4257798 *0001V,01/04/70 04:30:14.300,1018.015295
4257907 *0001V,01/04/70 04:30:14.400,1018.009832
4258000 *0001V,01/04/70 04:30:14.500,1018.013618
4258094 *0001V,01/04/70 04:30:14.600,1018.015669
4258203 *0001V,01/04/70 04:30:14.700,1018.015388
4258297 *0001V,01/04/70 04:30:14.800,1018.019068
4258406 *0001V,01/04/70 04:30:14.900,1018.018295
4258500 *0001V,01/04/70 04:30:15.000,1018.023587
4258609 *0001V,01/04/70 04:30:15.100,1018.021352
4258702 *0001V,01/04/70 04:30:15.200,1018.020078
4258796 *0001V,01/04/70 04:30:15.300,1018.015973
4258905 *0001V,01/04/70 04:30:15.400,1018.008528
4258999 *0001V,01/04/70 04:30:15.500,1018.015540
4259108 *0001V,01/04/70 04:30:15.600,1018.014245
4259202 *0001V,01/04/70 04:30:15.700,1018.020512
4259295 *0001V,01/04/70 04:30:15.800,1018.022800
4259404 *0001V,01/04/70 04:30:15.900,1018.018745
4259498 *0001V,01/04/70 04:30:16.000,1018.014543
4259607 *0001V,01/04/70 04:30:16.100,1018.015596
4259701 *0001V,01/04/70 04:30:16.200,1018.014086
4259794 *0001V,01/04/70 04:30:16.300,1018.015219
4259904 *0001V,01/04/70 04:30:16.400,1018.025260
4259997 *0001V,01/04/70 04:30:16.500,1018.029431
4300106 *0001V,01/04/70 04:30:16.600,1018.026483
4300200 *0001V,01/04/70 04:30:16.700,1018.035509
4300294 *0001V,01/04/70 04:30:16.800,1018.031970
4300403 *0001V,01/04/70 04:30:16.900,1018.027039
4300496 *0001V,01/04/70 04:30:17.000,1018.032660
4300606 *0001V,01/04/70 04:30:17.100,1018.035165
4300699 *0001V,01/04/70 04:30:17.200,1018.024714
4300808 *0001V,01/04/70 04:30:17.300,1018.030422
4300902 *0001V,01/04/70 04:30:17.400,1018.031828
4300996 *0001V,01/04/70 04:30:17.500,1018.032004
4301105 *0001V,01/04/70 04:30:17.600,1018.027752
4301198 *0001V,01/04/70 04:30:17.700,1018.038456
4301308 *0001V,01/04/70 04:30:17.800,1018.038985
4301401 *0001V,01/04/70 04:30:17.900,1018.036598
4301495 *0001V,01/04/70 04:30:18.000,1018.026160
4301604 *0001V,01/04/70 04:30:18.100,1018.030182
4301698 *0001V,01/04/70 04:30:18.200,1018.027668
4301807 *0001V,01/04/70 04:30:18.300,1018.028604
4301900 *0001V,01/04/70 04:30:18.400,1018.019360
4301994 *0001V,01/04/70 04:30:18.500,1018.031297
4302103 *0001V,01/04/70 04:30:18.600,1018.030037
4302197 *0001V,01/04/70 04:30:18.700,1018.034194
4302306 *0001V,01/04/70 04:30:18.800,1018.024517
4302400 *0001V,01/04/70 04:30:18.900,1018.017833
4302509 *0001V,01/04/70 04:30:19.000,1018.022779
4302602 *0001V,01/04/70 04:30:19.100,1018.021374
4302696 *0001V,01/04/70 04:30:19.200,1018.020984
4302805 *0001V,01/04/70 04:30:19.300,1018.017802
4302899 *0001V,01/04/70 04:30:19.400,1018.013672
4303008 *0001V,01/04/70 04:30:19.500,1018.013784
4303102 *0001V,01/04/70 04:30:19.600,1018.020582
4303195 *0001V,01/04/70 04:30:19.700,1018.028113
4303304 *0001V,01/04/70 04:30:19.800,1018.018324
4303398 *0001V,01/04/70 04:30:19.900,1018.013235
4303507 *0001V,01/04/70 04:30:20.000,1018.022890
4303601 *0001V,01/04/70 04:30:20.100,1018.019601
4303694 *0001V,01/04/70 04:30:20.200,1018.021387
4303804 *0001V,01/04/70 04:30:20.300,1018.018214
4303897 *0001V,01/04/70 04:30:20.400,1018.018781
4304006 *0001V,01/04/70 04:30:20.500,1018.012996
4304100 *0001V,01/04/70 04:30:20.600,1018.016705
4304194 *0001V,01/04/70 04:30:20.700,1018.015790
4304303 *0001V,01/04/70 04:30:20.800,1018.017586
4304396 *0001V,01/04/70 04:30:20.900,1018.012864
4304506 *0001V,01/04/70 04:30:21.000,1018.013452
4304599 *0001V,01/04/70 04:30:21.100,1018.012672
4304708 *0001V,01/04/70 04:30:21.200,1018.017560
4304802 *0001V,01/04/70 04:30:21.300,1018.027347
4304896 *0001V,01/04/70 04:30:21.400,1018.039826
4305005 *0001V,01/04/70 04:30:21.500,1018.043298
4305098 *0001V,01/04/70 04:30:21.600,1018.037385
4305208 *0001V,01/04/70 04:30:21.700,1018.021633
4305301 *0001V,01/04/70 04:30:21.800,1018.014802
4305395 *0001V,01/04/70 04:30:21.900,1018.006321
4305504 *0001V,01/04/70 04:30:22.000,1018.002890
4305598 *0001V,01/04/70 04:30:22.100,1018.005875
4305707 *0001V,01/04/70 04:30:22.200,1018.016655
4305800 *0001V,01/04/70 04:30:22.300,1018.027498
4305894 *0001V,01/04/70 04:30:22.400,1018.033730
4306003 *0001V,01/04/70 04:30:22.500,1018.033094
4306097 *0001V,01/04/70 04:30:22.600,1018.019067
4306206 *0001V,01/04/70 04:30:22.700,1018.008402
4306300 *0001V,01/04/70 04:30:22.800,1018.010279
4306409 *0001V,01/04/70 04:30:22.900,1018.024839
4306502 *0001V,01/04/70 04:30:23.000,1018.017295
4306596 *0001V,01/04/70 04:30:23.100,1018.014210
4306705 *0001V,01/04/70 04:30:23.200,1018.023912
4306799 *0001V,01/04/70 04:30:23.300,1018.033695
4306908 *0001V,01/04/70 04:30:23.400,1018.030014
4307002 *0001V,01/04/70 04:30:23.500,1018.034947
4307095 *0001V,01/04/70 04:30:23.600,1018.039875
4307204 *0001V,01/04/70 04:30:23.700,1018.040380
4307298 *0001V,01/04/70 04:30:23.800,1018.031410
4307407 *0001V,01/04/70 04:30:23.900,1018.025846
4307501 *0001V,01/04/70 04:30:24.000,1018.029998
4307594 *0001V,01/04/70 04:30:24.100,1018.027740
4307704 *0001V,01/04/70 04:30:24.200,1018.026871
4307797 *0001V,01/04/70 04:30:24.300,1018.028067
4307906 *0001V,01/04/70 04:30:24.400,1018.020540
4308000 *0001V,01/04/70 04:30:24.500,1018.020504
4308094 *0001V,01/04/70 04:30:24.600,1018.032332
4308203 *0001V,01/04/70 04:30:24.700,1018.022367
4308296 *0001V,01/04/70 04:30:24.800,1018.029916
4308406 *0001V,01/04/70 04:30:24.900,1018.042411
4308499 *0001V,01/04/70 04:30:25.000,1018.031232
4308608 *0001V,01/04/70 04:30:25.100,1018.025609
4308702 *0001V,01/04/70 04:30:25.200,1018.018138
4308796 *0001V,01/04/70 04:30:25.300,1018.023237
4308905 *0001V,01/04/70 04:30:25.400,1018.017611
4308998 *0001V,01/04/70 04:30:25.500,1018.021228
4309108 *0001V,01/04/70 04:30:25.600,1018.019716
4309201 *0001V,01/04/70 04:30:25.700,1018.018440
4309295 *0001V,01/04/70 04:30:25.800,1018.024986
4309404 *0001V,01/04/70 04:30:25.900,1018.021462
4309498 *0001V,01/04/70 04:30:26.000,1018.020759
4309607 *0001V,01/04/70 04:30:26.100,1018.022570
4309700 *0001V,01/04/70 04:30:26.200,1018.018588
4309794 *0001V,01/04/70 04:30:26.300,1018.010738
4309903 *0001V,01/04/70 04:30:26.400,1018.000955
4309997 *0001V,01/04/70 04:30:26.500,1017.994001
4310106 *0001V,01/04/70 04:30:26.600,1017.995373
4310200 *0001V,01/04/70 04:30:26.700,1017.999690
4310309 *0001V,01/04/70 04:30:26.800,1018.004100
4310402 *0001V,01/04/70 04:30:26.900,1018.006087
4310496 *0001V,01/04/70 04:30:27.000,1018.003820
4310605 *0001V,01/04/70 04:30:27.100,1018.010687
4310699 *0001V,01/04/70 04:30:27.200,1018.011721
4310808 *0001V,01/04/70 04:30:27.300,1018.005008
4310902 *0001V,01/04/70 04:30:27.400,1018.001703
4310995 *0001V,01/04/70 04:30:27.500,1018.004804
4311104 *0001V,01/04/70 04:30:27.600,1018.012120
4311198 *0001V,01/04/70 04:30:27.700,1018.013394
4311307 *0001V,01/04/70 04:30:27.800,1018.010559
4311401 *0001V,01/04/70 04:30:27.900,1018.008854
4311494 *0001V,01/04/70 04:30:28.000,1018.008168
4311604 *0001V,01/04/70 04:30:28.100,1018.009425
4311697 *0001V,01/04/70 04:30:28.200,1018.007703
4311806 *0001V,01/04/70 04:30:28.300,1018.006820
4311900 *0001V,01/04/70 04:30:28.400,1018.014189
4311994 *0001V,01/04/70 04:30:28.500,1018.012352
4312103 *0001V,01/04/70 04:30:28.600,1018.012446
4312196 *0001V,01/04/70 04:30:28.700,1018.016075
4312306 *0001V,01/04/70 04:30:28.800,1018.009130
4312399 *0001V,01/04/70 04:30:28.900,1018.013062
4312508 *0001V,01/04/70 04:30:29.000,1018.014377
4312602 *0001V,01/04/70 04:30:29.100,1018.008725
4312696 *0001V,01/04/70 04:30:29.200,1018.013375
4312805 *0001V,01/04/70 04:30:29.300,1018.008699
4312898 *0001V,01/04/70 04:30:29.400,1018.015012
4313008 *0001V,01/04/70 04:30:29.500,1018.010116
4313101 *0001V,01/04/70 04:30:29.600,1018.010274
4313195 *0001V,01/04/70 04:30:29.700,1018.005493
4313304 *0001V,01/04/70 04:30:29.800,1017.999946
4313398 *0001V,01/04/70 04:30:29.900,1018.007078
4313507 *0001V,01/04/70 04:30:30.000,1018.011767
4313600 *0001V,01/04/70 04:30:30.100,1018.002839
4313694 *0001V,01/04/70 04:30:30.200,1018.008002
4313803 *0001V,01/04/70 04:30:30.300,1018.007638
4313897 *0001V,01/04/70 04:30:30.400,1018.009013
4314006 *0001V,01/04/70 04:30:30.500,1018.000693
4314100 *0001V,01/04/70 04:30:30.600,1017.997224
4314209 *0001V,01/04/70 04:30:30.700,1017.994709
4314302 *0001V,01/04/70 04:30:30.800,1017.989051
4314396 *0001V,01/04/70 04:30:30.900,1018.002463
4314505 *0001V,01/04/70 04:30:31.000,1018.004052
4314599 *0001V,01/04/70 04:30:31.100,1017.984902
4314708 *0001V,01/04/70 04:30:31.200,1017.995411
4314802 *0001V,01/04/70 04:30:31.300,1018.013503
4314895 *0001V,01/04/70 04:30:31.400,1018.013789
4315004 *0001V,01/04/70 04:30:31.500,1018.001374
4315098 *0001V,01/04/70 04:30:31.600,1018.001115
4315207 *0001V,01/04/70 04:30:31.700,1017.999918
4315301 *0001V,01/04/70 04:30:31.800,1018.005245
4315394 *0001V,01/04/70 04:30:31.900,1018.005330
4315504 *0001V,01/04/70 04:30:32.000,1018.011156
4315597 *0001V,01/04/70 04:30:32.100,1018.025426
4315706 *0001V,01/04/70 04:30:32.200,1018.032287
4315800 *0001V,01/04/70 04:30:32.300,1018.033926
4315909 *0001V,01/04/70 04:30:32.400,1018.025348
4316003 *0001V,01/04/70 04:30:32.500,1018.020445
4316096 *0001V,01/04/70 04:30:32.600,1018.013456
4316206 *0001V,01/04/70 04:30:32.700,1018.022532
4316299 *0001V,01/04/70 04:30:32.800,1018.021614
4316408 *0001V,01/04/70 04:30:32.900,1018.026663
4316502 *0001V,01/04/70 04:30:33.000,1018.012069
4316596 *0001V,01/04/70 04:30:33.100,1018.005880
4316705 *0001V,01/04/70 04:30:33.200,1018.003473
4316798 *0001V,01/04/70 04:30:33.300,1017.999769
4316908 *0001V,01/04/70 04:30:33.400,1018.007223
4317001 *0001V,01/04/70 04:30:33.500,1018.008311
4317095 *0001V,01/04/70 04:30:33.600,1018.005680
4317204 *0001V,01/04/70 04:30:33.700,1018.006221
4317298 *0001V,01/04/70 04:30:33.800,1018.008990
4317407 *0001V,01/04/70 04:30:33.900,1018.002805
4317500 *0001V,01/04/70 04:30:34.000,1018.005137
4317594 *0001V,01/04/70 04:30:34.100,1017.998546
4317703 *0001V,01/04/70 04:30:34.200,1018.005499
4317797 *0001V,01/04/70 04:30:34.300,1018.011527
4317906 *0001V,01/04/70 04:30:34.400,1018.015610
4318000 *0001V,01/04/70 04:30:34.500,1018.023435
4318109 *0001V,01/04/70 04:30:34.600,1018.014010
4318202 *0001V,01/04/70 04:30:34.700,1018.002092
4318296 *0001V,01/04/70 04:30:34.800,1018.013892
4318405 *0001V,01/04/70 04:30:34.900,1018.020220
4318499 *0001V,01/04/70 04:30:35.000,1018.021368
4318608 *0001V,01/04/70 04:30:35.100,1018.024783
4318702 *0001V,01/04/70 04:30:35.200,1018.028581
4318795 *0001V,01/04/70 04:30:35.300,1018.028143
4318904 *0001V,01/04/70 04:30:35.400,1018.026116
4318998 *0001V,01/04/70 04:30:35.500,1018.032186
4319107 *0001V,01/04/70 04:30:35.600,1018.029901
4319201 *0001V,01/04/70 04:30:35.700,1018.029796
4319294 *0001V,01/04/70 04:30:35.800,1018.022765
4319404 *0001V,01/04/70 04:30:35.900,1018.030252
4319497 *0001V,01/04/70 04:30:36.000,1018.031831
4319606 *0001V,01/04/70 04:30:36.100,1018.026973
4319700 *0001V,01/04/70 04:30:36.200,1018.038393
4319794 *0001V,01/04/70 04:30:36.300,1018.047033
4319903 *0001V,01/04/70 04:30:36.400,1018.049543
4319996 *0001V,01/04/70 04:30:36.500,1018.031270
4320106 *0001V,01/04/70 04:30:36.600,1018.027266
4320199 *0001V,01/04/70 04:30:36.700,1018.030464
4320308 *0001V,01/04/70 04:30:36.800,1018.028761
4320402 *0001V,01/04/70 04:30:36.900,1018.035221
4320496 *0001V,01/04/70 04:30:37.000,1018.026351
4320605 *0001V,01/04/70 04:30:37.100,1018.022379
4320698 *0001V,01/04/70 04:30:37.200,1018.022232
4320808 *0001V,01/04/70 04:30:37.300,1018.017872
4320901 *0001V,01/04/70 04:30:37.400,1018.022444
4320995 *0001V,01/04/70 04:30:37.500,1018.018844
4321104 *0001V,01/04/70 04:30:37.600,1018.010833
4321198 *0001V,01/04/70 04:30:37.700,1018.003313
4321307 *0001V,01/04/70 04:30:37.800,1018.005500
4321400 *0001V,01/04/70 04:30:37.900,1018.009298
4321494 *0001V,01/04/70 04:30:38.000,1018.010367
4321603 *0001V,01/04/70 04:30:38.100,1018.010518
4321697 *0001V,01/04/70 04:30:38.200,1018.005321
4321806 *0001V,01/04/70 04:30:38.300,1017.994988
4321900 *0001V,01/04/70 04:30:38.400,1017.992729
4322009 *0001V,01/04/70 04:30:38.500,1017.986460
4322102 *0001V,01/04/70 04:30:38.600,1017.981001
4322196 *0001V,01/04/70 04:30:38.700,1017.999622
4322305 *0001V,01/04/70 04:30:38.800,1017.997566
4322399 *0001V,01/04/70 04:30:38.900,1017.999908
4322508 *0001V,01/04/70 04:30:39.000,1018.001693
4322602 *0001V,01/04/70 04:30:39.100,1018.003003
4322695 *0001V,01/04/70 04:30:39.200,1018.004024
4322804 *0001V,01/04/70 04:30:39.300,1018.001265
4322898 *0001V,01/04/70 04:30:39.400,1017.991957
4323007 *0001V,01/04/70 04:30:39.500,1018.000855
4323101 *0001V,01/04/70 04:30:39.600,1018.001592
4323194 *0001V,01/04/70 04:30:39.700,1018.001682
4323304 *0001V,01/04/70 04:30:39.800,1017.996966
4323397 *0001V,01/04/70 04:30:39.900,1017.994735
4323506 *0001V,01/04/70 04:30:40.000,1018.002310
4323600 *0001V,01/04/70 04:30:40.100,1018.005546
4323694 *0001V,01/04/70 04:30:40.200,1018.005638
4323803 *0001V,01/04/70 04:30:40.300,1018.010994
4323896 *0001V,01/04/70 04:30:40.400,1018.002701
4324006 *0001V,01/04/70 04:30:40.500,1018.005733
4324099 *0001V,01/04/70 04:30:40.600,1018.011951
4324208 *0001V,01/04/70 04:30:40.700,1017.996985
4324302 *0001V,01/04/70 04:30:40.800,1018.009428
4324396 *0001V,01/04/70 04:30:40.900,1018.025742
4324505 *0001V,01/04/70 04:30:41.000,1018.029300
4324598 *0001V,01/04/70 04:30:41.100,1018.028142
4324708 *0001V,01/04/70 04:30:41.200,1018.032284
4324801 *0001V,01/04/70 04:30:41.300,1018.025965
4324895 *0001V,01/04/70 04:30:41.400,1018.025828
4325004 *0001V,01/04/70 04:30:41.500,1018.037494
4325098 *0001V,01/04/70 04:30:41.600,1018.029880
4325207 *0001V,01/04/70 04:30:41.700,1018.029910
4325300 *0001V,01/04/70 04:30:41.800,1018.022290
4325394 *0001V,01/04/70 04:30:41.900,1018.016914
4325503 *0001V,01/04/70 04:30:42.000,1018.016841
4325597 *0001V,01/04/70 04:30:42.100,1018.025922
4325706 *0001V,01/04/70 04:30:42.200,1018.036089
4325800 *0001V,01/04/70 04:30:42.300,1018.039488
4325909 *0001V,01/04/70 04:30:42.400,1018.035833
4326002 *0001V,01/04/70 04:30:42.500,1018.030327
4326096 *0001V,01/04/70 04:30:42.600,1018.027227
4326205 *0001V,01/04/70 04:30:42.700,1018.024107
4326299 *0001V,01/04/70 04:30:42.800,1018.038200
4326408 *0001V,01/04/70 04:30:42.900,1018.040459
4326502 *0001V,01/04/70 04:30:43.000,1018.045846
4326595 *0001V,01/04/70 04:30:43.100,1018.041402
4326704 *0001V,01/04/70 04:30:43.200,1018.037478
4326798 *0001V,01/04/70 04:30:43.300,1018.040628
4326907 *0001V,01/04/70 04:30:43.400,1018.037334
4327001 *0001V,01/04/70 04:30:43.500,1018.031580
4327094 *0001V,01/04/70 04:30:43.600,1018.040850
4327204 *0001V,01/04/70 04:30:43.700,1018.038845
4327297 *0001V,01/04/70 04:30:43.800,1018.037775
4327406 *0001V,01/04/70 04:30:43.900,1018.027878
4327500 *0001V,01/04/70 04:30:44.000,1018.031860
4327609 *0001V,01/04/70 04:30:44.100,1018.032705
4327703 *0001V,01/04/70 04:30:44.200,1018.035659
4327796 *0001V,01/04/70 04:30:44.300,1018.027718
4327906 *0001V,01/04/70 04:30:44.400,1018.026267
4327999 *0001V,01/04/70 04:30:44.500,1018.029894
4328108 *0001V,01/04/70 04:30:44.600,1018.033307
4328202 *0001V,01/04/70 04:30:44.700,1018.028589
4328296 *0001V,01/04/70 04:30:44.800,1018.036311
4328405 *0001V,01/04/70 04:30:44.900,1018.036301
4328498 *0001V,01/04/70 04:30:45.000,1018.043961
4328608 *0001V,01/04/70 04:30:45.100,1018.042740
4328701 *0001V,01/04/70 04:30:45.200,1018.036981
4328795 *0001V,01/04/70 04:30:45.300,1018.042812
4328904 *0001V,01/04/70 04:30:45.400,1018.048111
4328998 *0001V,01/04/70 04:30:45.500,1018.042779
4329107 *0001V,01/04/70 04:30:45.600,1018.038073
4329200 *0001V,01/04/70 04:30:45.700,1018.041698
4329294 *0001V,01/04/70 04:30:45.800,1018.041270
4329403 *0001V,01/04/70 04:30:45.900,1018.041647
4329497 *0001V,01/04/70 04:30:46.000,1018.037861
4329606 *0001V,01/04/70 04:30:46.100,1018.038084
4329700 *0001V,01/04/70 04:30:46.200,1018.045496
4329809 *0001V,01/04/70 04:30:46.300,1018.036908
4329902 *0001V,01/04/70 04:30:46.400,1018.041493
4329996 *0001V,01/04/70 04:30:46.500,1018.046772
4330105 *0001V,01/04/70 04:30:46.600,1018.051309
4330199 *0001V,01/04/70 04:30:46.700,1018.052113
4330308 *0001V,01/04/70 04:30:46.800,1018.056160
4330402 *0001V,01/04/70 04:30:46.900,1018.052928
4330495 *0001V,01/04/70 04:30:47.000,1018.052309
4330604 *0001V,01/04/70 04:30:47.100,1018.045546
4330698 *0001V,01/04/70 04:30:47.200,1018.045133
4330807 *0001V,01/04/70 04:30:47.300,1018.038567
4330901 *0001V,01/04/70 04:30:47.400,1018.046793
4330994 *0001V,01/04/70 04:30:47.500,1018.050005
4331104 *0001V,01/04/70 04:30:47.600,1018.044524
4331197 *0001V,01/04/70 04:30:47.700,1018.051711
4331306 *0001V,01/04/70 04:30:47.800,1018.047433
4331400 *0001V,01/04/70 04:30:47.900,1018.049105
4331509 *0001V,01/04/70 04:30:48.000,1018.046021
4331603 *0001V,01/04/70 04:30:48.100,1018.041151
4331696 *0001V,01/04/70 04:30:48.200,1018.049249
4331806 *0001V,01/04/70 04:30:48.300,1018.048206
4331899 *0001V,01/04/70 04:30:48.400,1018.047670
4332008 *0001V,01/04/70 04:30:48.500,1018.047420
4332102 *0001V,01/04/70 04:30:48.600,1018.042229
4332196 *0001V,01/04/70 04:30:48.700,1018.043869
4332305 *0001V,01/04/70 04:30:48.800,1018.037907
4332398 *0001V,01/04/70 04:30:48.900,1018.040918
4332508 *0001V,01/04/70 04:30:49.000,1018.037221
4332601 *0001V,01/04/70 04:30:49.100,1018.036424
4332695 *0001V,01/04/70 04:30:49.200,1018.031723
4332804 *0001V,01/04/70 04:30:49.300,1018.029472
4332898 *0001V,01/04/70 04:30:49.400,1018.040032
4333007 *0001V,01/04/70 04:30:49.500,1018.014228
4333100 *0001V,01/04/70 04:30:49.600,1018.029019
4333194 *0001V,01/04/70 04:30:49.700,1018.028958
4333303 *0001V,01/04/70 04:30:49.800,1018.037086
4333397 *0001V,01/04/70 04:30:49.900,1018.029327
4333506 *0001V,01/04/70 04:30:50.000,1018.030961
4333600 *0001V,01/04/70 04:30:50.100,1018.028169
4333709 *0001V,01/04/70 04:30:50.200,1018.030965
4333802 *0001V,01/04/70 04:30:50.300,1018.036707
4333896 *0001V,01/04/70 04:30:50.400,1018.036019
4334005 *0001V,01/04/70 04:30:50.500,1018.040082
4334099 *0001V,01/04/70 04:30:50.600,1018.041140
4334208 *0001V,01/04/70 04:30:50.700,1018.045692
4334302 *0001V,01/04/70 04:30:50.800,1018.044356
4334395 *0001V,01/04/70 04:30:50.900,1018.046666
4334504 *0001V,01/04/70 04:30:51.000,1018.040003
4334598 *0001V,01/04/70 04:30:51.100,1018.034096
4334707 *0001V,01/04/70 04:30:51.200,1018.038671
4334801 *0001V,01/04/70 04:30:51.300,1018.041846
4334894 *0001V,01/04/70 04:30:51.400,1018.036715
4335004 *0001V,01/04/70 04:30:51.500,1018.040247
4335097 *0001V,01/04/70 04:30:51.600,1018.047032
4335206 *0001V,01/04/70 04:30:51.700,1018.036804
4335300 *0001V,01/04/70 04:30:51.800,1018.042042
4335409 *0001V,01/04/70 04:30:51.900,1018.031666
4335503 *0001V,01/04/70 04:30:52.000,1018.034909
4335596 *0001V,01/04/70 04:30:52.100,1018.040186
4335706 *0001V,01/04/70 04:30:52.200,1018.045720
4335799 *0001V,01/04/70 04:30:52.300,1018.043350
4335908 *0001V,01/04/70 04:30:52.400,1018.043554
4336002 *0001V,01/04/70 04:30:52.500,1018.042252
4336096 *0001V,01/04/70 04:30:52.600,1018.042172
4336205 *0001V,01/04/70 04:30:52.700,1018.047882
4336298 *0001V,01/04/70 04:30:52.800,1018.037786
4336408 *0001V,01/04/70 04:30:52.900,1018.037883
4336501 *0001V,01/04/70 04:30:53.000,1018.036110
4336595 *0001V,01/04/70 04:30:53.100,1018.036842
4336704 *0001V,01/04/70 04:30:53.200,1018.037154
4336798 *0001V,01/04/70 04:30:53.300,1018.052648
4336907 *0001V,01/04/70 04:30:53.400,1018.051189
4337000 *0001V,01/04/70 04:30:53.500,1018.039105
4337094 *0001V,01/04/70 04:30:53.600,1018.046395
4337203 *0001V,01/04/70 04:30:53.700,1018.041581
4337297 *0001V,01/04/70 04:30:53.800,1018.045293
4337406 *0001V,01/04/70 04:30:53.900,1018.033843
4337500 *0001V,01/04/70 04:30:54.000,1018.041991
4337609 *0001V,01/04/70 04:30:54.100,1018.028865
4337702 *0001V,01/04/70 04:30:54.200,1018.030006
4337796 *0001V,01/04/70 04:30:54.300,1018.027522
4337905 *0001V,01/04/70 04:30:54.400,1018.032586
4337999 *0001V,01/04/70 04:30:54.500,1018.035551
4338108 *0001V,01/04/70 04:30:54.600,1018.035742
4338202 *0001V,01/04/70 04:30:54.700,1018.036380
4338295 *0001V,01/04/70 04:30:54.800,1018.032262
4338404 *0001V,01/04/70 04:30:54.900,1018.028358
4338498 *0001V,01/04/70 04:30:55.000,1018.032454
4338607 *0001V,01/04/70 04:30:55.100,1018.029133
4338701 *0001V,01/04/70 04:30:55.200,1018.024498
4338794 *0001V,01/04/70 04:30:55.300,1018.030892
4338904 *0001V,01/04/70 04:30:55.400,1018.037941
4338997 *0001V,01/04/70 04:30:55.500,1018.035266
4339106 *0001V,01/04/70 04:30:55.600,1018.040487
4339200 *0001V,01/04/70 04:30:55.700,1018.030847
4339309 *0001V,01/04/70 04:30:55.800,1018.026782
4339403 *0001V,01/04/70 04:30:55.900,1018.029621
4339496 *0001V,01/04/70 04:30:56.000,1018.031363
4339606 *0001V,01/04/70 04:30:56.100,1018.032819
4339699 *0001V,01/04/70 04:30:56.200,1018.038125
4339808 *0001V,01/04/70 04:30:56.300,1018.033524
4339902 *0001V,01/04/70 04:30:56.400,1018.034053
4339996 *0001V,01/04/70 04:30:56.500,1018.022660
4340105 *0001V,01/04/70 04:30:56.600,1018.019713
4340198 *0001V,01/04/70 04:30:56.700,1018.026577
4340308 *0001V,01/04/70 04:30:56.800,1018.027969
4340401 *0001V,01/04/70 04:30:56.900,1018.028796
4340495 *0001V,01/04/70 04:30:57.000,1018.025032
4340604 *0001V,01/04/70 04:30:57.100,1018.028327
4340698 *0001V,01/04/70 04:30:57.200,1018.030588
4340807 *0001V,01/04/70 04:30:57.300,1018.031468
4340900 *0001V,01/04/70 04:30:57.400,1018.030153
4340994 *0001V,01/04/70 04:30:57.500,1018.023377
4341103 *0001V,01/04/70 04:30:57.600,1018.028182
4341197 *0001V,01/04/70 04:30:57.700,1018.033265
4341306 *0001V,01/04/70 04:30:57.800,1018.028660
4341400 *0001V,01/04/70 04:30:57.900,1018.028323
4341509 *0001V,01/04/70 04:30:58.000,1018.024004
4341602 *0001V,01/04/70 04:30:58.100,1018.010658
4341696 *0001V,01/04/70 04:30:58.200,1018.013552
4341805 *0001V,01/04/70 04:30:58.300,1018.022046
4341899 *0001V,01/04/70 04:30:58.400,1018.025905
4342008 *0001V,01/04/70 04:30:58.500,1018.026750
4342102 *0001V,01/04/70 04:30:58.600,1018.035603
4342195 *0001V,01/04/70 04:30:58.700,1018.026691
4342304 *0001V,01/04/70 04:30:58.800,1018.036728
4342398 *0001V,01/04/70 04:30:58.900,1018.038238
4342507 *0001V,01/04/70 04:30:59.000,1018.037893
4342601 *0001V,01/04/70 04:30:59.100,1018.035900
4342694 *0001V,01/04/70 04:30:59.200,1018.037883
4342804 *0001V,01/04/70 04:30:59.300,1018.038718
4342897 *0001V,01/04/70 04:30:59.400,1018.036992
4343006 *0001V,01/04/70 04:30:59.500,1018.041210
4343100 *0001V,01/04/70 04:30:59.600,1018.032333
4343194 *0001V,01/04/70 04:30:59.700,1018.034924
4343303 *0001V,01/04/70 04:30:59.800,1018.037666
4343396 *0001V,01/04/70 04:30:59.900,1018.027063
4343506 *0001V,01/04/70 04:31:00.000,1018.029548
4343599 *0001V,01/04/70 04:31:00.100,1018.028992
4343708 *0001V,01/04/70 04:31:00.200,1018.022304
4343802 *0001V,01/04/70 04:31:00.300,1018.011124
4343896 *0001V,01/04/70 04:31:00.400,1018.013566
4344005 *0001V,01/04/70 04:31:00.500,1018.015752
4344098 *0001V,01/04/70 04:31:00.600,1018.018757
4344208 *0001V,01/04/70 04:31:00.700,1018.035236
4344301 *0001V,01/04/70 04:31:00.800,1018.016322
4344395 *0001V,01/04/70 04:31:00.900,1018.016310
4344504 *0001V,01/04/70 04:31:01.000,1018.029797
4344598 *0001V,01/04/70 04:31:01.100,1018.036340
4344707 *0001V,01/04/70 04:31:01.200,1018.041021
4344800 *0001V,01/04/70 04:31:01.300,1018.036786
4344894 *0001V,01/04/70 04:31:01.400,1018.034189
4345003 *0001V,01/04/70 04:31:01.500,1018.033072
4345097 *0001V,01/04/70 04:31:01.600,1018.015496
4345206 *0001V,01/04/70 04:31:01.700,1018.019572
4345300 *0001V,01/04/70 04:31:01.800,1018.007697
4345409 *0001V,01/04/70 04:31:01.900,1018.001510
4345503 *0001V,01/04/70 04:31:02.000,1018.000990
4345596 *0001V,01/04/70 04:31:02.100,1018.001745
4345705 *0001V,01/04/70 04:31:02.200,1017.992530
4345799 *0001V,01/04/70 04:31:02.300,1018.000375
4345908 *0001V,01/04/70 04:31:02.400,1018.002000
4346002 *0001V,01/04/70 04:31:02.500,1017.997374
4346095 *0001V,01/04/70 04:31:02.600,1018.010278
4346205 *0001V,01/04/70 04:31:02.700,1018.026570
4346298 *0001V,01/04/70 04:31:02.800,1018.031839
4346407 *0001V,01/04/70 04:31:02.900,1018.027471
4346501 *0001V,01/04/70 04:31:03.000,1018.026832
4346595 *0001V,01/04/70 04:31:03.100,1018.025194
4346704 *0001V,01/04/70 04:31:03.200,1018.018432
4346797 *0001V,01/04/70 04:31:03.300,1018.025826
4346907 *0001V,01/04/70 04:31:03.400,1018.017194
4347000 *0001V,01/04/70 04:31:03.500,1018.025318
4347094 *0001V,01/04/70 04:31:03.600,1018.013714
4347203 *0001V,01/04/70 04:31:03.700,1018.011578
4347297 *0001V,01/04/70 04:31:03.800,1018.021960
4347406 *0001V,01/04/70 04:31:03.900,1018.015977
4347499 *0001V,01/04/70 04:31:04.000,1018.018354
4347609 *0001V,01/04/70 04:31:04.100,1018.030720
4347702 *0001V,01/04/70 04:31:04.200,1018.024933
4347796 *0001V,01/04/70 04:31:04.300,1018.023703
4347905 *0001V,01/04/70 04:31:04.400,1018.033300
4347999 *0001V,01/04/70 04:31:04.500,1018.035510
4348108 *0001V,01/04/70 04:31:04.600,1018.030856
4348201 *0001V,01/04/70 04:31:04.700,1018.030476
4348295 *0001V,01/04/70 04:31:04.800,1018.026283
4348404 *0001V,01/04/70 04:31:04.900,1018.032272
4348498 *0001V,01/04/70 04:31:05.000,1018.038510
4348607 *0001V,01/04/70 04:31:05.100,1018.025440
4348701 *0001V,01/04/70 04:31:05.200,1018.025180
4348794 *0001V,01/04/70 04:31:05.300,1018.018327
4348903 *0001V,01/04/70 04:31:05.400,1018.020163
4348997 *0001V,01/04/70 04:31:05.500,1018.019123
4349106 *0001V,01/04/70 04:31:05.600,1018.021830
4349200 *0001V,01/04/70 04:31:05.700,1018.014186
4349293 *0001V,01/04/70 04:31:05.800,1018.024964
4349403 *0001V,01/04/70 04:31:05.900,1018.020208
4349496 *0001V,01/04/70 04:31:06.000,1018.017189
4349605 *0001V,01/04/70 04:31:06.100,1018.014796
4349699 *0001V,01/04/70 04:31:06.200,1018.012047
4349808 *0001V,01/04/70 04:31:06.300,1018.013514
4349902 *0001V,01/04/70 04:31:06.400,1018.013788
4349995 *0001V,01/04/70 04:31:06.500,1018.012478
4350105 *0001V,01/04/70 04:31:06.600,1018.007115
4350198 *0001V,01/04/70 04:31:06.700,1018.005899
4350307 *0001V,01/04/70 04:31:06.800,1018.013456
4350401 *0001V,01/04/70 04:31:06.900,1018.015759
4350495 *0001V,01/04/70 04:31:07.000,1018.010038
4350604 *0001V,01/04/70 04:31:07.100,1018.014862
4350697 *0001V,01/04/70 04:31:07.200,1018.015343
4350807 *0001V,01/04/70 04:31:07.300,1018.013865
4350900 *0001V,01/04/70 04:31:07.400,1018.008863
4351009 *0001V,01/04/70 04:31:07.500,1018.016151
4351103 *0001V,01/04/70 04:31:07.600,1018.020091
4351197 *0001V,01/04/70 04:31:07.700,1018.020596
4351306 *0001V,01/04/70 04:31:07.800,1018.019052
4351399 *0001V,01/04/70 04:31:07.900,1018.022524
4351509 *0001V,01/04/70 04:31:08.000,1018.011966
4351602 *0001V,01/04/70 04:31:08.100,1018.020237
4351696 *0001V,01/04/70 04:31:08.200,1018.012278
4351805 *0001V,01/04/70 04:31:08.300,1018.018137
4351899 *0001V,01/04/70 04:31:08.400,1018.022900
4352008 *0001V,01/04/70 04:31:08.500,1018.016607
4352101 *0001V,01/04/70 04:31:08.600,1018.014511
4352195 *0001V,01/04/70 04:31:08.700,1018.015756
4352304 *0001V,01/04/70 04:31:08.800,1018.018541
4352398 *0001V,01/04/70 04:31:08.900,1018.020135
4352507 *0001V,01/04/70 04:31:09.000,1018.015060
4352601 *0001V,01/04/70 04:31:09.100,1018.021285
4352694 *0001V,01/04/70 04:31:09.200,1018.012528
4352803 *0001V,01/04/70 04:31:09.300,1018.019175
4352897 *0001V,01/04/70 04:31:09.400,1018.017612
4353006 *0001V,01/04/70 04:31:09.500,1018.014224
4353100 *0001V,01/04/70 04:31:09.600,1018.016220
4353209 *0001V,01/04/70 04:31:09.700,1018.017981
4353303 *0001V,01/04/70 04:31:09.800,1018.024357
4353396 *0001V,01/04/70 04:31:09.900,1018.027179
4353505 *0001V,01/04/70 04:31:10.000,1018.013172
4353599 *0001V,01/04/70 04:31:10.100,1018.006803
4353708 *0001V,01/04/70 04:31:10.200,1018.007619
4353802 *0001V,01/04/70 04:31:10.300,1018.013374
4353895 *0001V,01/04/70 04:31:10.400,1018.017511
4354005 *0001V,01/04/70 04:31:10.500,1018.013630
4354098 *0001V,01/04/70 04:31:10.600,1018.007238
4354207 *0001V,01/04/70 04:31:10.700,1017.997036
4354301 *0001V,01/04/70 04:31:10.800,1017.998298
4354395 *0001V,01/04/70 04:31:10.900,1017.987972
4354504 *0001V,01/04/70 04:31:11.000,1017.992957
4354597 *0001V,01/04/70 04:31:11.100,1017.997082
4354707 *0001V,01/04/70 04:31:11.200,1018.000832
4354800 *0001V,01/04/70 04:31:11.300,1017.993868
4354894 *0001V,01/04/70 04:31:11.400,1017.996731
4355003 *0001V,01/04/70 04:31:11.500,1018.004261
4355097 *0001V,01/04/70 04:31:11.600,1018.006505
4355206 *0001V,01/04/70 04:31:11.700,1017.994829
4355299 *0001V,01/04/70 04:31:11.800,1018.002054
4355409 *0001V,01/04/70 04:31:11.900,1018.009912
4355502 *0001V,01/04/70 04:31:12.000,1018.003090
4355596 *0001V,01/04/70 04:31:12.100,1018.010106
4355705 *0001V,01/04/70 04:31:12.200,1018.006815
4355799 *0001V,01/04/70 04:31:12.300,1018.010542
4355908 *0001V,01/04/70 04:31:12.400,1018.012213
4356001 *0001V,01/04/70 04:31:12.500,1018.008965
4356095 *0001V,01/04/70 04:31:12.600,1018.005791
4356204 *0001V,01/04/70 04:31:12.700,1018.010962
4356298 *0001V,01/04/70 04:31:12.800,1018.008466
4356407 *0001V,01/04/70 04:31:12.900,1018.010892
4356501 *0001V,01/04/70 04:31:13.000,1018.015267
4356594 *0001V,01/04/70 04:31:13.100,1018.017990
4356703 *0001V,01/04/70 04:31:13.200,1018.024698
4356797 *0001V,01/04/70 04:31:13.300,1018.018048
4356906 *0001V,01/04/70 04:31:13.400,1018.019350
4357000 *0001V,01/04/70 04:31:13.500,1018.020186
4357109 *0001V,01/04/70 04:31:13.600,1018.028324
4357203 *0001V,01/04/70 04:31:13.700,1018.035817
4357296 *0001V,01/04/70 04:31:13.800,1018.030208
4357405 *0001V,01/04/70 04:31:13.900,1018.027646
4357499 *0001V,01/04/70 04:31:14.000,1018.029647
4357608 *0001V,01/04/70 04:31:14.100,1018.025975
4357702 *0001V,01/04/70 04:31:14.200,1018.026080
4357795 *0001V,01/04/70 04:31:14.300,1018.028183
4357905 *0001V,01/04/70 04:31:14.400,1018.035295
4357998 *0001V,01/04/70 04:31:14.500,1018.037184
4358107 *0001V,01/04/70 04:31:14.600,1018.029589
4358201 *0001V,01/04/70 04:31:14.700,1018.031259
4358295 *0001V,01/04/70 04:31:14.800,1018.040128
4358404 *0001V,01/04/70 04:31:14.900,1018.038500
4358497 *0001V,01/04/70 04:31:15.000,1018.024613
4358607 *0001V,01/04/70 04:31:15.100,1018.023072
4358700 *0001V,01/04/70 04:31:15.200,1018.020869
4358809 *0001V,01/04/70 04:31:15.300,1018.039226
4358903 *0001V,01/04/70 04:31:15.400,1018.045462
4358997 *0001V,01/04/70 04:31:15.500,1018.048160
4359106 *0001V,01/04/70 04:31:15.600,1018.036100
4359199 *0001V,01/04/70 04:31:15.700,1018.030649
4359309 *0001V,01/04/70 04:31:15.800,1018.028269
4359402 *0001V,01/04/70 04:31:15.900,1018.016029
4359496 *0001V,01/04/70 04:31:16.000,1018.016564
4359605 *0001V,01/04/70 04:31:16.100,1018.012349
4359699 *0001V,01/04/70 04:31:16.200,1018.006027
4359808 *0001V,01/04/70 04:31:16.300,1018.005041
4359901 *0001V,01/04/70 04:31:16.400,1018.014845
4359995 *0001V,01/04/70 04:31:16.500,1018.016248
4400104 *0001V,01/04/70 04:31:16.600,1018.007571
4400198 *0001V,01/04/70 04:31:16.700,1018.008413
4400307 *0001V,01/04/70 04:31:16.800,1018.016816
4400401 *0001V,01/04/70 04:31:16.900,1018.006391
4400494 *0001V,01/04/70 04:31:17.000,1018.006592
4400603 *0001V,01/04/70 04:31:17.100,1018.006319
4400697 *0001V,01/04/70 04:31:17.200,1018.002840
4400806 *0001V,01/04/70 04:31:17.300,1018.005088
4400900 *0001V,01/04/70 04:31:17.400,1018.008969
4401009 *0001V,01/04/70 04:31:17.500,1018.007782
4401103 *0001V,01/04/70 04:31:17.600,1018.014893
4401196 *0001V,01/04/70 04:31:17.700,1018.016201
4401305 *0001V,01/04/70 04:31:17.800,1018.004470
4401399 *0001V,01/04/70 04:31:17.900,1018.006912
4401508 *0001V,01/04/70 04:31:18.000,1018.003096
4401602 *0001V,01/04/70 04:31:18.100,1018.002806
4401695 *0001V,01/04/70 04:31:18.200,1018.006076
4401805 *0001V,01/04/70 04:31:18.300,1017.996629
4401898 *0001V,01/04/70 04:31:18.400,1018.004708
4402007 *0001V,01/04/70 04:31:18.500,1017.998547
4402101 *0001V,01/04/70 04:31:18.600,1018.002787
4402195 *0001V,01/04/70 04:31:18.700,1017.995902
4402304 *0001V,01/04/70 04:31:18.800,1017.993753
4402397 *0001V,01/04/70 04:31:18.900,1017.996919
4402507 *0001V,01/04/70 04:31:19.000,1017.996321
4402600 *0001V,01/04/70 04:31:19.100,1018.001608
4402694 *0001V,01/04/70 04:31:19.200,1018.007099
4402803 *0001V,01/04/70 04:31:19.300,1018.004632
4402897 *0001V,01/04/70 04:31:19.400,1018.005924
4403006 *0001V,01/04/70 04:31:19.500,1018.005653
4403099 *0001V,01/04/70 04:31:19.600,1018.007894
4403209 *0001V,01/04/70 04:31:19.700,1018.008903
4403302 *0001V,01/04/70 04:31:19.800,1018.009192
4403396 *0001V,01/04/70 04:31:19.900,1018.018628
4403505 *0001V,01/04/70 04:31:20.000,1018.030772
4403599 *0001V,01/04/70 04:31:20.100,1018.029594
4403708 *0001V,01/04/70 04:31:20.200,1018.035458
4403801 *0001V,01/04/70 04:31:20.300,1018.023181
4403895 *0001V,01/04/70 04:31:20.400,1018.029713
4404004 *0001V,01/04/70 04:31:20.500,1018.025192
4404098 *0001V,01/04/70 04:31:20.600,1018.016915
4404207 *0001V,01/04/70 04:31:20.700,1018.011293
4404301 *0001V,01/04/70 04:31:20.800,1018.010024
4404394 *0001V,01/04/70 04:31:20.900,1018.016396
4404503 *0001V,01/04/70 04:31:21.000,1018.009732
4404597 *0001V,01/04/70 04:31:21.100,1018.013472
4404706 *0001V,01/04/70 04:31:21.200,1018.007235
4404800 *0001V,01/04/70 04:31:21.300,1017.997821
4404909 *0001V,01/04/70 04:31:21.400,1017.999394
4405003 *0001V,01/04/70 04:31:21.500,1018.013253
4405096 *0001V,01/04/70 04:31:21.600,1018.012822
4405205 *0001V,01/04/70 04:31:21.700,1018.020609
4405299 *0001V,01/04/70 04:31:21.800,1018.007562
4405408 *0001V,01/04/70 04:31:21.900,1018.021188
4405502 *0001V,01/04/70 04:31:22.000,1018.020758
4405595 *0001V,01/04/70 04:31:22.100,1018.025664
4405705 *0001V,01/04/70 04:31:22.200,1018.029083
4405798 *0001V,01/04/70 04:31:22.300,1018.025820
4405907 *0001V,01/04/70 04:31:22.400,1018.023647
4406001 *0001V,01/04/70 04:31:22.500,1018.020529
4406095 *0001V,01/04/70 04:31:22.600,1018.024333
4406204 *0001V,01/04/70 04:31:22.700,1018.013388
4406297 *0001V,01/04/70 04:31:22.800,1018.017717
4406407 *0001V,01/04/70 04:31:22.900,1018.014209
4406500 *0001V,01/04/70 04:31:23.000,1018.020618
4406594 *0001V,01/04/70 04:31:23.100,1018.019837
4406703 *0001V,01/04/70 04:31:23.200,1018.022922
4406797 *0001V,01/04/70 04:31:23.300,1018.018316
4406906 *0001V,01/04/70 04:31:23.400,1018.020949
4406999 *0001V,01/04/70 04:31:23.500,1018.018652
4407109 *0001V,01/04/70 04:31:23.600,1018.016723
4407202 *0001V,01/04/70 04:31:23.700,1018.014921
4407296 *0001V,01/04/70 04:31:23.800,1018.010935
4407405 *0001V,01/04/70 04:31:23.900,1018.006561
4407499 *0001V,01/04/70 04:31:24.000,1018.002809
4407608 *0001V,01/04/70 04:31:24.100,1018.009860
4407701 *0001V,01/04/70 04:31:24.200,1018.008620
4407795 *0001V,01/04/70 04:31:24.300,1018.011597
4407904 *0001V,01/04/70 04:31:24.400,1018.016831
4407998 *0001V,01/04/70 04:31:24.500,1018.011375
4408107 *0001V,01/04/70 04:31:24.600,1018.007935
4408201 *0001V,01/04/70 04:31:24.700,1018.002956
4408294 *0001V,01/04/70 04:31:24.800,1017.999161
4408403 *0001V,01/04/70 04:31:24.900,1018.005176
4408497 *0001V,01/04/70 04:31:25.000,1017.993917
4408606 *0001V,01/04/70 04:31:25.100,1017.990658
4408700 *0001V,01/04/70 04:31:25.200,1017.991850
4408809 *0001V,01/04/70 04:31:25.300,1017.999867
4408903 *0001V,01/04/70 04:31:25.400,1018.000066
4408996 *0001V,01/04/70 04:31:25.500,1018.011496
4409105 *0001V,01/04/70 04:31:25.600,1018.017984
4409199 *0001V,01/04/70 04:31:25.700,1018.019293
4409308 *0001V,01/04/70 04:31:25.800,1018.025345
4409402 *0001V,01/04/70 04:31:25.900,1018.022706
4409495 *0001V,01/04/70 04:31:26.000,1018.025762
4409605 *0001V,01/04/70 04:31:26.100,1018.027650
4409698 *0001V,01/04/70 04:31:26.200,1018.021161
4409807 *0001V,01/04/70 04:31:26.300,1018.028516
4409901 *0001V,01/04/70 04:31:26.400,1018.032316
4409995 *0001V,01/04/70 04:31:26.500,1018.033264
4410104 *0001V,01/04/70 04:31:26.600,1018.037427
4410197 *0001V,01/04/70 04:31:26.700,1018.030837
4410307 *0001V,01/04/70 04:31:26.800,1018.027502
4410400 *0001V,01/04/70 04:31:26.900,1018.030171
4410494 *0001V,01/04/70 04:31:27.000,1018.030915
4410603 *0001V,01/04/70 04:31:27.100,1018.024822
4410697 *0001V,01/04/70 04:31:27.200,1018.030226
4410806 *0001V,01/04/70 04:31:27.300,1018.024965
4410899 *0001V,01/04/70 04:31:27.400,1018.025763
4411009 *0001V,01/04/70 04:31:27.500,1018.019911
4411102 *0001V,01/04/70 04:31:27.600,1018.030542
4411196 *0001V,01/04/70 04:31:27.700,1018.026285
4411305 *0001V,01/04/70 04:31:27.800,1018.029447
4411399 *0001V,01/04/70 04:31:27.900,1018.035318
4411508 *0001V,01/04/70 04:31:28.000,1018.031603
4411601 *0001V,01/04/70 04:31:28.100,1018.031024
4411695 *0001V,01/04/70 04:31:28.200,1018.037834
4411804 *0001V,01/04/70 04:31:28.300,1018.038101
4411898 *0001V,01/04/70 04:31:28.400,1018.043932
4412007 *0001V,01/04/70 04:31:28.500,1018.045219
4412101 *0001V,01/04/70 04:31:28.600,1018.047818
4412194 *0001V,01/04/70 04:31:28.700,1018.047424
4412303 *0001V,01/04/70 04:31:28.800,1018.038628
4412397 *0001V,01/04/70 04:31:28.900,1018.045166
4412506 *0001V,01/04/70 04:31:29.000,1018.043003
4412600 *0001V,01/04/70 04:31:29.100,1018.050034
4412709 *0001V,01/04/70 04:31:29.200,1018.045402
4412803 *0001V,01/04/70 04:31:29.300,1018.045752
4412896 *0001V,01/04/70 04:31:29.400,1018.048667
4413005 *0001V,01/04/70 04:31:29.500,1018.047212
4413099 *0001V,01/04/70 04:31:29.600,1018.049076
4413208 *0001V,01/04/70 04:31:29.700,1018.058692
4413302 *0001V,01/04/70 04:31:29.800,1018.055728
4413395 *0001V,01/04/70 04:31:29.900,1018.047004
4413505 *0001V,01/04/70 04:31:30.000,1018.052063
4413598 *0001V,01/04/70 04:31:30.100,1018.052549
4413707 *0001V,01/04/70 04:31:30.200,1018.040454
4413801 *0001V,01/04/70 04:31:30.300,1018.048585
4413895 *0001V,01/04/70 04:31:30.400,1018.043129
4414004 *0001V,01/04/70 04:31:30.500,1018.053204
4414097 *0001V,01/04/70 04:31:30.600,1018.045649
4414207 *0001V,01/04/70 04:31:30.700,1018.044052
4414300 *0001V,01/04/70 04:31:30.800,1018.038812
4414394 *0001V,01/04/70 04:31:30.900,1018.035858
4414503 *0001V,01/04/70 04:31:31.000,1018.039661
4414597 *0001V,01/04/70 04:31:31.100,1018.055081
4414706 *0001V,01/04/70 04:31:31.200,1018.050465
4414799 *0001V,01/04/70 04:31:31.300,1018.055982
4414909 *0001V,01/04/70 04:31:31.400,1018.060645
4415002 *0001V,01/04/70 04:31:31.500,1018.062737
4415096 *0001V,01/04/70 04:31:31.600,1018.068466
4415205 *0001V,01/04/70 04:31:31.700,1018.065214
4415299 *0001V,01/04/70 04:31:31.800,1018.061351
4415408 *0001V,01/04/70 04:31:31.900,1018.057711
4415501 *0001V,01/04/70 04:31:32.000,1018.059371
4415595 *0001V,01/04/70 04:31:32.100,1018.057624
4415704 *0001V,01/04/70 04:31:32.200,1018.051780
4415798 *0001V,01/04/70 04:31:32.300,1018.054070
4415907 *0001V,01/04/70 04:31:32.400,1018.045372
4416001 *0001V,01/04/70 04:31:32.500,1018.040240
4416094 *0001V,01/04/70 04:31:32.600,1018.051311
4416203 *0001V,01/04/70 04:31:32.700,1018.052660
4416297 *0001V,01/04/70 04:31:32.800,1018.057811
4416406 *0001V,01/04/70 04:31:32.900,1018.050888
4416500 *0001V,01/04/70 04:31:33.000,1018.054188
4416609 *0001V,01/04/70 04:31:33.100,1018.056824
4416703 *0001V,01/04/70 04:31:33.200,1018.055006
4416796 *0001V,01/04/70 04:31:33.300,1018.052171
4416905 *0001V,01/04/70 04:31:33.400,1018.050418
4416999 *0001V,01/04/70 04:31:33.500,1018.047880
4417108 *0001V,01/04/70 04:31:33.600,1018.051435
4417202 *0001V,01/04/70 04:31:33.700,1018.047001
4417295 *0001V,01/04/70 04:31:33.800,1018.046443
4417405 *0001V,01/04/70 04:31:33.900,1018.043871
4417498 *0001V,01/04/70 04:31:34.000,1018.045046
4417607 *0001V,01/04/70 04:31:34.100,1018.036250
4417701 *0001V,01/04/70 04:31:34.200,1018.045593
4417795 *0001V,01/04/70 04:31:34.300,1018.042144
4417904 *0001V,01/04/70 04:31:34.400,1018.039860
4417997 *0001V,01/04/70 04:31:34.500,1018.049921
4418107 *0001V,01/04/70 04:31:34.600,1018.048014
4418200 *0001V,01/04/70 04:31:34.700,1018.043206
4418309 *0001V,01/04/70 04:31:34.800,1018.041157
4418403 *0001V,01/04/70 04:31:34.900,1018.040961
4418497 *0001V,01/04/70 04:31:35.000,1018.047173
4418606 *0001V,01/04/70 04:31:35.100,1018.046563
4418699 *0001V,01/04/70 04:31:35.200,1018.050081
4418809 *0001V,01/04/70 04:31:35.300,1018.039546
4418902 *0001V,01/04/70 04:31:35.400,1018.033196
4418996 *0001V,01/04/70 04:31:35.500,1018.035556
4419105 *0001V,01/04/70 04:31:35.600,1018.045220
4419199 *0001V,01/04/70 04:31:35.700,1018.043970
4419308 *0001V,01/04/70 04:31:35.800,1018.044611
4419401 *0001V,01/04/70 04:31:35.900,1018.042543
4419495 *0001V,01/04/70 04:31:36.000,1018.044853
4419604 *0001V,01/04/70 04:31:36.100,1018.045848
4419698 *0001V,01/04/70 04:31:36.200,1018.044343
4419807 *0001V,01/04/70 04:31:36.300,1018.044359
4419901 *0001V,01/04/70 04:31:36.400,1018.042579
4419994 *0001V,01/04/70 04:31:36.500,1018.037760
4420103 *0001V,01/04/70 04:31:36.600,1018.042333
4420197 *0001V,01/04/70 04:31:36.700,1018.046549
4420306 *0001V,01/04/70 04:31:36.800,1018.043935
4420400 *0001V,01/04/70 04:31:36.900,1018.041204
4420509 *0001V,01/04/70 04:31:37.000,1018.044172
4420603 *0001V,01/04/70 04:31:37.100,1018.041010
4420696 *0001V,01/04/70 04:31:37.200,1018.037150
4420805 *0001V,01/04/70 04:31:37.300,1018.043809
4420899 *0001V,01/04/70 04:31:37.400,1018.044779
4421008 *0001V,01/04/70 04:31:37.500,1018.036504
4421102 *0001V,01/04/70 04:31:37.600,1018.042154
4421195 *0001V,01/04/70 04:31:37.700,1018.043004
4421305 *0001V,01/04/70 04:31:37.800,1018.036797
4421398 *0001V,01/04/70 04:31:37.900,1018.040548
4421507 *0001V,01/04/70 04:31:38.000,1018.044154
4421601 *0001V,01/04/70 04:31:38.100,1018.046890
4421695 *0001V,01/04/70 04:31:38.200,1018.048183
4421804 *0001V,01/04/70 04:31:38.300,1018.049368
4421897 *0001V,01/04/70 04:31:38.400,1018.046682
4422007 *0001V,01/04/70 04:31:38.500,1018.047542
4422100 *0001V,01/04/70 04:31:38.600,1018.042067
4422209 *0001V,01/04/70 04:31:38.700,1018.049547
4422303 *0001V,01/04/70 04:31:38.800,1018.043644
4422397 *0001V,01/04/70 04:31:38.900,1018.045867
4422506 *0001V,01/04/70 04:31:39.000,1018.050705
4422599 *0001V,01/04/70 04:31:39.100,1018.049949
4422709 *0001V,01/04/70 04:31:39.200,1018.038610
4422802 *0001V,01/04/70 04:31:39.300,1018.041315
4422896 *0001V,01/04/70 04:31:39.400,1018.041110
4423005 *0001V,01/04/70 04:31:39.500,1018.040586
4423099 *0001V,01/04/70 04:31:39.600,1018.043643
4423208 *0001V,01/04/70 04:31:39.700,1018.050823
4423301 *0001V,01/04/70 04:31:39.800,1018.054489
4423395 *0001V,01/04/70 04:31:39.900,1018.054045
4423504 *0001V,01/04/70 04:31:40.000,1018.056359
4423598 *0001V,01/04/70 04:31:40.100,1018.057126
4423707 *0001V,01/04/70 04:31:40.200,1018.047755
4423801 *0001V,01/04/70 04:31:40.300,1018.044650
4423894 *0001V,01/04/70 04:31:40.400,1018.044900
4424003 *0001V,01/04/70 04:31:40.500,1018.037473
4424097 *0001V,01/04/70 04:31:40.600,1018.029054
4424206 *0001V,01/04/70 04:31:40.700,1018.030706
4424300 *0001V,01/04/70 04:31:40.800,1018.012139
4424409 *0001V,01/04/70 04:31:40.900,1018.016279
4424503 *0001V,01/04/70 04:31:41.000,1018.015606
4424596 *0001V,01/04/70 04:31:41.100,1018.011271
4424705 *0001V,01/04/70 04:31:41.200,1018.029292
4424799 *0001V,01/04/70 04:31:41.300,1018.008587
4424908 *0001V,01/04/70 04:31:41.400,1018.012869
4425002 *0001V,01/04/70 04:31:41.500,1018.009881
4425095 *0001V,01/04/70 04:31:41.600,1018.013572
4425205 *0001V,01/04/70 04:31:41.700,1018.017843
4425298 *0001V,01/04/70 04:31:41.800,1018.019271
4425407 *0001V,01/04/70 04:31:41.900,1018.018651
4425501 *0001V,01/04/70 04:31:42.000,1018.021659
4425595 *0001V,01/04/70 04:31:42.100,1018.032871
4425704 *0001V,01/04/70 04:31:42.200,1018.034620
4425797 *0001V,01/04/70 04:31:42.300,1018.028488
4425907 *0001V,01/04/70 04:31:42.400,1018.030054
4426000 *0001V,01/04/70 04:31:42.500,1018.020129
4426094 *0001V,01/04/70 04:31:42.600,1018.006981
4426203 *0001V,01/04/70 04:31:42.700,1018.013185
4426297 *0001V,01/04/70 04:31:42.800,1018.012225
4426406 *0001V,01/04/70 04:31:42.900,1018.012964
4426499 *0001V,01/04/70 04:31:43.000,1018.011591
4426609 *0001V,01/04/70 04:31:43.100,1018.012537
4426702 *0001V,01/04/70 04:31:43.200,1018.014159
4426796 *0001V,01/04/70 04:31:43.300,1018.016070
4426905 *0001V,01/04/70 04:31:43.400,1018.022648
4426999 *0001V,01/04/70 04:31:43.500,1018.024104
4427108 *0001V,01/04/70 04:31:43.600,1018.030073
4427201 *0001V,01/04/70 04:31:43.700,1018.031828
4427295 *0001V,01/04/70 04:31:43.800,1018.029992
4427404 *0001V,01/04/70 04:31:43.900,1018.036916
4427498 *0001V,01/04/70 04:31:44.000,1018.030564
4427607 *0001V,01/04/70 04:31:44.100,1018.029779
4427701 *0001V,01/04/70 04:31:44.200,1018.027867
4427794 *0001V,01/04/70 04:31:44.300,1018.032770
4427903 *0001V,01/04/70 04:31:44.400,1018.027397
4427997 *0001V,01/04/70 04:31:44.500,1018.023431
4428106 *0001V,01/04/70 04:31:44.600,1018.025097
4428200 *0001V,01/04/70 04:31:44.700,1018.028795
4428309 *0001V,01/04/70 04:31:44.800,1018.030473
4428403 *0001V,01/04/70 04:31:44.900,1018.020451
4428496 *0001V,01/04/70 04:31:45.000,1018.015384
4428605 *0001V,01/04/70 04:31:45.100,1018.011371
4428699 *0001V,01/04/70 04:31:45.200,1018.010025
4428808 *0001V,01/04/70 04:31:45.300,1018.018749
4428902 *0001V,01/04/70 04:31:45.400,1018.025921
4428995 *0001V,01/04/70 04:31:45.500,1018.024446
4429105 *0001V,01/04/70 04:31:45.600,1018.020597
4429198 *0001V,01/04/70 04:31:45.700,1018.019181
4429307 *0001V,01/04/70 04:31:45.800,1018.027252
4429401 *0001V,01/04/70 04:31:45.900,1018.040219
4429495 *0001V,01/04/70 04:31:46.000,1018.037582
4429604 *0001V,01/04/70 04:31:46.100,1018.032607
4429697 *0001V,01/04/70 04:31:46.200,1018.037116
4429807 *0001V,01/04/70 04:31:46.300,1018.044902
4429900 *0001V,01/04/70 04:31:46.400,1018.052680
4429994 *0001V,01/04/70 04:31:46.500,1018.048811
4430103 *0001V,01/04/70 04:31:46.600,1018.053385
4430197 *0001V,01/04/70 04:31:46.700,1018.049624
4430306 *0001V,01/04/70 04:31:46.800,1018.040643
4430399 *0001V,01/04/70 04:31:46.900,1018.026897
4430509 *0001V,01/04/70 04:31:47.000,1018.020479
4430602 *0001V,01/04/70 04:31:47.100,1018.016259
4430696 *0001V,01/04/70 04:31:47.200,1018.021979
4430805 *0001V,01/04/70 04:31:47.300,1018.028928
4430899 *0001V,01/04/70 04:31:47.400,1018.022778
4431008 *0001V,01/04/70 04:31:47.500,1018.038306
4431101 *0001V,01/04/70 04:31:47.600,1018.030208
4431195 *0001V,01/04/70 04:31:47.700,1018.037955
4431304 *0001V,01/04/70 04:31:47.800,1018.037552
4431398 *0001V,01/04/70 04:31:47.900,1018.035894
4431507 *0001V,01/04/70 04:31:48.000,1018.043651
4431601 *0001V,01/04/70 04:31:48.100,1018.035943
4431694 *0001V,01/04/70 04:31:48.200,1018.033896
4431803 *0001V,01/04/70 04:31:48.300,1018.035737
4431897 *0001V,01/04/70 04:31:48.400,1018.027011
4432006 *0001V,01/04/70 04:31:48.500,1018.031567
4432100 *0001V,01/04/70 04:31:48.600,1018.017103
4432193 *0001V,01/04/70 04:31:48.700,1018.035509
4432303 *0001V,01/04/70 04:31:48.800,1018.032488
4432396 *0001V,01/04/70 04:31:48.900,1018.022341
4432505 *0001V,01/04/70 04:31:49.000,1018.021003
4432599 *0001V,01/04/70 04:31:49.100,1018.024245
4432708 *0001V,01/04/70 04:31:49.200,1018.028313
4432802 *0001V,01/04/70 04:31:49.300,1018.037222
4432895 *0001V,01/04/70 04:31:49.400,1018.017976
4433005 *0001V,01/04/70 04:31:49.500,1018.021716
4433098 *0001V,01/04/70 04:31:49.600,1018.027626
4433207 *0001V,01/04/70 04:31:49.700,1018.024657
4433301 *0001V,01/04/70 04:31:49.800,1018.026744
4433395 *0001V,01/04/70 04:31:49.900,1018.031076
4433504 *0001V,01/04/70 04:31:50.000,1018.007892
4433597 *0001V,01/04/70 04:31:50.100,1018.006458
4433707 *0001V,01/04/70 04:31:50.200,1018.021781
4433800 *0001V,01/04/70 04:31:50.300,1018.015773
4433894 *0001V,01/04/70 04:31:50.400,1018.014496
4434003 *0001V,01/04/70 04:31:50.500,1018.023053
4434097 *0001V,01/04/70 04:31:50.600,1018.007665
4434206 *0001V,01/04/70 04:31:50.700,1018.006778
4434299 *0001V,01/04/70 04:31:50.800,1018.016650
4434409 *0001V,01/04/70 04:31:50.900,1018.018196
4434502 *0001V,01/04/70 04:31:51.000,1018.009765
4434596 *0001V,01/04/70 04:31:51.100,1018.017724
4434705 *0001V,01/04/70 04:31:51.200,1018.023425
4434799 *0001V,01/04/70 04:31:51.300,1018.011825
4434908 *0001V,01/04/70 04:31:51.400,1018.012303
4435001 *0001V,01/04/70 04:31:51.500,1018.017036
4435095 *0001V,01/04/70 04:31:51.600,1018.020452
4435204 *0001V,01/04/70 04:31:51.700,1018.025370
4435298 *0001V,01/04/70 04:31:51.800,1018.031910
4435407 *0001V,01/04/70 04:31:51.900,1018.028650
4435501 *0001V,01/04/70 04:31:52.000,1018.024317
4435594 *0001V,01/04/70 04:31:52.100,1018.024196
4435703 *0001V,01/04/70 04:31:52.200,1018.013903
4435797 *0001V,01/04/70 04:31:52.300,1018.016473
4435906 *0001V,01/04/70 04:31:52.400,1018.015607
4436000 *0001V,01/04/70 04:31:52.500,1018.020803
4436109 *0001V,01/04/70 04:31:52.600,1018.022931
4436203 *0001V,01/04/70 04:31:52.700,1018.023145
4436296 *0001V,01/04/70 04:31:52.800,1018.030244
4436405 *0001V,01/04/70 04:31:52.900,1018.023681
4436499 *0001V,01/04/70 04:31:53.000,1018.026361
4436608 *0001V,01/04/70 04:31:53.100,1018.014820
4436702 *0001V,01/04/70 04:31:53.200,1018.020606
4436795 *0001V,01/04/70 04:31:53.300,1018.022067
4436905 *0001V,01/04/70 04:31:53.400,1018.021555
4436998 *0001V,01/04/70 04:31:53.500,1018.023675
4437107 *0001V,01/04/70 04:31:53.600,1018.013984
4437201 *0001V,01/04/70 04:31:53.700,1018.012224
4437295 *0001V,01/04/70 04:31:53.800,1018.009190
4437404 *0001V,01/04/70 04:31:53.900,1018.013270
4437497 *0001V,01/04/70 04:31:54.000,1018.000913
4437607 *0001V,01/04/70 04:31:54.100,1018.020591
4437700 *0001V,01/04/70 04:31:54.200,1018.010053
4437794 *0001V,01/04/70 04:31:54.300,1018.016473
4437903 *0001V,01/04/70 04:31:54.400,1018.006053
4437997 *0001V,01/04/70 04:31:54.500,1018.024384
4438106 *0001V,01/04/70 04:31:54.600,1018.031693
4438199 *0001V,01/04/70 04:31:54.700,1018.028237
4438309 *0001V,01/04/70 04:31:54.800,1018.018751
4438402 *0001V,01/04/70 04:31:54.900,1018.014965
4438496 *0001V,01/04/70 04:31:55.000,1018.015804
4438605 *0001V,01/04/70 04:31:55.100,1018.015000
4438699 *0001V,01/04/70 04:31:55.200,1018.011234
4438808 *0001V,01/04/70 04:31:55.300,1018.006086
4438901 *0001V,01/04/70 04:31:55.400,1017.991295
4438995 *0001V,01/04/70 04:31:55.500,1018.001626
4439104 *0001V,01/04/70 04:31:55.600,1018.012751
4439198 *0001V,01/04/70 04:31:55.700,1018.016698
4439307 *0001V,01/04/70 04:31:55.800,1018.019285
4439401 *0001V,01/04/70 04:31:55.900,1018.015867
4439494 *0001V,01/04/70 04:31:56.000,1018.020183
4439603 *0001V,01/04/70 04:31:56.100,1018.021010
4439697 *0001V,01/04/70 04:31:56.200,1018.023652
4439806 *0001V,01/04/70 04:31:56.300,1018.030532
4439900 *0001V,01/04/70 04:31:56.400,1018.025117
4439993 *0001V,01/04/70 04:31:56.500,1018.031907
4440103 *0001V,01/04/70 04:31:56.600,1018.018352
4440196 *0001V,01/04/70 04:31:56.700,1018.023705
4440305 *0001V,01/04/70 04:31:56.800,1018.027146
4440399 *0001V,01/04/70 04:31:56.900,1018.030376
4440508 *0001V,01/04/70 04:31:57.000,1018.024471
4440602 *0001V,01/04/70 04:31:57.100,1018.026621
4440695 *0001V,01/04/70 04:31:57.200,1018.030864
4440805 *0001V,01/04/70 04:31:57.300,1018.031613
4440898 *0001V,01/04/70 04:31:57.400,1018.026124
4441007 *0001V,01/04/70 04:31:57.500,1018.035014
4441101 *0001V,01/04/70 04:31:57.600,1018.032079
4441195 *0001V,01/04/70 04:31:57.700,1018.034656
4441304 *0001V,01/04/70 04:31:57.800,1018.035203
4441397 *0001V,01/04/70 04:31:57.900,1018.029587
4441507 *0001V,01/04/70 04:31:58.000,1018.028813
4441600 *0001V,01/04/70 04:31:58.100,1018.033467
4441694 *0001V,01/04/70 04:31:58.200,1018.030575
4441803 *0001V,01/04/70 04:31:58.300,1018.025828
4441897 *0001V,01/04/70 04:31:58.400,1018.018417
4442006 *0001V,01/04/70 04:31:58.500,1018.018484
4442099 *0001V,01/04/70 04:31:58.600,1018.028423
4442209 *0001V,01/04/70 04:31:58.700,1018.020856
4442302 *0001V,01/04/70 04:31:58.800,1018.027601
4442396 *0001V,01/04/70 04:31:58.900,1018.028185
4442505 *0001V,01/04/70 04:31:59.000,1018.027687
4442599 *0001V,01/04/70 04:31:59.100,1018.025118
4442708 *0001V,01/04/70 04:31:59.200,1018.021832
4442801 *0001V,01/04/70 04:31:59.300,1018.026361
4442895 *0001V,01/04/70 04:31:59.400,1018.027003
4443004 *0001V,01/04/70 04:31:59.500,1018.028404
4443098 *0001V,01/04/70 04:31:59.600,1018.030453
4443207 *0001V,01/04/70 04:31:59.700,1018.030268
4443301 *0001V,01/04/70 04:31:59.800,1018.028423
4443394 *0001V,01/04/70 04:31:59.900,1018.033307
4443503 *0001V,01/04/70 04:32:00.000,1018.031199
4443597 *0001V,01/04/70 04:32:00.100,1018.033118
4443706 *0001V,01/04/70 04:32:00.200,1018.042977
4443800 *0001V,01/04/70 04:32:00.300,1018.032324
4443893 *0001V,01/04/70 04:32:00.400,1018.028872
4444003 *0001V,01/04/70 04:32:00.500,1018.028617
4444096 *0001V,01/04/70 04:32:00.600,1018.031001
4444205 *0001V,01/04/70 04:32:00.700,1018.028849
4444299 *0001V,01/04/70 04:32:00.800,1018.024966
4444408 *0001V,01/04/70 04:32:00.900,1018.021430
4444502 *0001V,01/04/70 04:32:01.000,1018.016635
4444595 *0001V,01/04/70 04:32:01.100,1018.026826
4444705 *0001V,01/04/70 04:32:01.200,1018.015277
4444798 *0001V,01/04/70 04:32:01.300,1018.020787
4444907 *0001V,01/04/70 04:32:01.400,1018.016826
4445001 *0001V,01/04/70 04:32:01.500,1018.009676
4445095 *0001V,01/04/70 04:32:01.600,1018.020857
4445204 *0001V,01/04/70 04:32:01.700,1018.015803
4445297 *0001V,01/04/70 04:32:01.800,1018.017539
4445407 *0001V,01/04/70 04:32:01.900,1018.028327
4445500 *0001V,01/04/70 04:32:02.000,1018.034217
4445594 *0001V,01/04/70 04:32:02.100,1018.033331
4445703 *0001V,01/04/70 04:32:02.200,1018.031595
4445797 *0001V,01/04/70 04:32:02.300,1018.034024
4445906 *0001V,01/04/70 04:32:02.400,1018.032905
4445999 *0001V,01/04/70 04:32:02.500,1018.035485
4446109 *0001V,01/04/70 04:32:02.600,1018.038624
4446202 *0001V,01/04/70 04:32:02.700,1018.032965
4446296 *0001V,01/04/70 04:32:02.800,1018.040090
4446405 *0001V,01/04/70 04:32:02.900,1018.030851
4446499 *0001V,01/04/70 04:32:03.000,1018.040622
4446608 *0001V,01/04/70 04:32:03.100,1018.039787
4446701 *0001V,01/04/70 04:32:03.200,1018.032294
4446795 *0001V,01/04/70 04:32:03.300,1018.038328
4446904 *0001V,01/04/70 04:32:03.400,1018.036094
4446998 *0001V,01/04/70 04:32:03.500,1018.046044
4447107 *0001V,01/04/70 04:32:03.600,1018.041576
4447201 *0001V,01/04/70 04:32:03.700,1018.038669
4447294 *0001V,01/04/70 04:32:03.800,1018.041041
4447403 *0001V,01/04/70 04:32:03.900,1018.031424
4447497 *0001V,01/04/70 04:32:04.000,1018.031538
4447606 *0001V,01/04/70 04:32:04.100,1018.032735
4447700 *0001V,01/04/70 04:32:04.200,1018.035425
4447809 *0001V,01/04/70 04:32:04.300,1018.033273
4447903 *0001V,01/04/70 04:32:04.400,1018.030749
4447996 *0001V,01/04/70 04:32:04.500,1018.029183
4448105 *0001V,01/04/70 04:32:04.600,1018.034580
4448199 *0001V,01/04/70 04:32:04.700,1018.035045
4448308 *0001V,01/04/70 04:32:04.800,1018.033076
4448402 *0001V,01/04/70 04:32:04.900,1018.030693
4448495 *0001V,01/04/70 04:32:05.000,1018.024962
4448605 *0001V,01/04/70 04:32:05.100,1018.026780
4448698 *0001V,01/04/70 04:32:05.200,1018.030496
4448807 *0001V,01/04/70 04:32:05.300,1018.026436
4448901 *0001V,01/04/70 04:32:05.400,1018.029876
4448995 *0001V,01/04/70 04:32:05.500,1018.025346
4449104 *0001V,01/04/70 04:32:05.600,1018.032834
4449197 *0001V,01/04/70 04:32:05.700,1018.037433
4449307 *0001V,01/04/70 04:32:05.800,1018.041033
4449400 *0001V,01/04/70 04:32:05.900,1018.042367
4449494 *0001V,01/04/70 04:32:06.000,1018.047801
4449603 *0001V,01/04/70 04:32:06.100,1018.048050
4449697 *0001V,01/04/70 04:32:06.200,1018.046024
4449806 *0001V,01/04/70 04:32:06.300,1018.037196
4449899 *0001V,01/04/70 04:32:06.400,1018.037840
4450009 *0001V,01/04/70 04:32:06.500,1018.035764
4450102 *0001V,01/04/70 04:32:06.600,1018.029877
4450196 *0001V,01/04/70 04:32:06.700,1018.034528
4450305 *0001V,01/04/70 04:32:06.800,1018.024143
4450399 *0001V,01/04/70 04:32:06.900,1018.022031
4450508 *0001V,01/04/70 04:32:07.000,1018.027458
4450601 *0001V,01/04/70 04:32:07.100,1018.009749
4450695 *0001V,01/04/70 04:32:07.200,1018.007852
4450804 *0001V,01/04/70 04:32:07.300,1018.018923
4450898 *0001V,01/04/70 04:32:07.400,1018.019874
4451007 *0001V,01/04/70 04:32:07.500,1018.001326
4451101 *0001V,01/04/70 04:32:07.600,1018.019787
4451194 *0001V,01/04/70 04:32:07.700,1018.020894
4451303 *0001V,01/04/70 04:32:07.800,1018.023393
4451397 *0001V,01/04/70 04:32:07.900,1018.020904
4451506 *0001V,01/04/70 04:32:08.000,1018.022186
4451600 *0001V,01/04/70 04:32:08.100,1018.032137
4451709 *0001V,01/04/70 04:32:08.200,1018.025845
4451803 *0001V,01/04/70 04:32:08.300,1018.023600
4451896 *0001V,01/04/70 04:32:08.400,1018.029470
4452005 *0001V,01/04/70 04:32:08.500,1018.027677
4452099 *0001V,01/04/70 04:32:08.600,1018.025401
4452208 *0001V,01/04/70 04:32:08.700,1018.018765
4452302 *0001V,01/04/70 04:32:08.800,1018.009771
4452395 *0001V,01/04/70 04:32:08.900,1018.016021
4452505 *0001V,01/04/70 04:32:09.000,1018.013756
4452598 *0001V,01/04/70 04:32:09.100,1018.015505
4452707 *0001V,01/04/70 04:32:09.200,1018.010109
4452801 *0001V,01/04/70 04:32:09.300,1018.007936
4452895 *0001V,01/04/70 04:32:09.400,1018.013391
4453004 *0001V,01/04/70 04:32:09.500,1018.017254
4453097 *0001V,01/04/70 04:32:09.600,1018.014385
4453207 *0001V,01/04/70 04:32:09.700,1018.017945
4453300 *0001V,01/04/70 04:32:09.800,1018.018756
4453394 *0001V,01/04/70 04:32:09.900,1018.015042
4453503 *0001V,01/04/70 04:32:10.000,1018.013442
4453597 *0001V,01/04/70 04:32:10.100,1018.018464
4453706 *0001V,01/04/70 04:32:10.200,1018.008788
4453799 *0001V,01/04/70 04:32:10.300,1018.001699
4453909 *0001V,01/04/70 04:32:10.400,1018.003030
4454002 *0001V,01/04/70 04:32:10.500,1018.009556
4454096 *0001V,01/04/70 04:32:10.600,1018.016176
4454205 *0001V,01/04/70 04:32:10.700,1018.010721
4454299 *0001V,01/04/70 04:32:10.800,1018.014067
4454408 *0001V,01/04/70 04:32:10.900,1018.012712
4454501 *0001V,01/04/70 04:32:11.000,1018.016193
4454595 *0001V,01/04/70 04:32:11.100,1018.012230
4454704 *0001V,01/04/70 04:32:11.200,1018.014693
4454798 *0001V,01/04/70 04:32:11.300,1018.006773
4454907 *0001V,01/04/70 04:32:11.400,1018.006842
4455001 *0001V,01/04/70 04:32:11.500,1018.010310
4455094 *0001V,01/04/70 04:32:11.600,1018.016928
4455203 *0001V,01/04/70 04:32:11.700,1018.013914
4455297 *0001V,01/04/70 04:32:11.800,1018.014403
4455406 *0001V,01/04/70 04:32:11.900,1018.020643
4455500 *0001V,01/04/70 04:32:12.000,1018.028153
4455593 *0001V,01/04/70 04:32:12.100,1018.015435
4455703 *0001V,01/04/70 04:32:12.200,1018.022946
4455796 *0001V,01/04/70 04:32:12.300,1018.023007
4455905 *0001V,01/04/70 04:32:12.400,1018.022939
4455999 *0001V,01/04/70 04:32:12.500,1018.017800
4456108 *0001V,01/04/70 04:32:12.600,1018.021289
4456202 *0001V,01/04/70 04:32:12.700,1018.030073
4456295 *0001V,01/04/70 04:32:12.800,1018.022422
4456405 *0001V,01/04/70 04:32:12.900,1018.021467
4456498 *0001V,01/04/70 04:32:13.000,1018.019460
4456607 *0001V,01/04/70 04:32:13.100,1018.022178
4456701 *0001V,01/04/70 04:32:13.200,1018.012776
4456795 *0001V,01/04/70 04:32:13.300,1018.012140
4456904 *0001V,01/04/70 04:32:13.400,1018.024176
4456997 *0001V,01/04/70 04:32:13.500,1018.028147
4457107 *0001V,01/04/70 04:32:13.600,1018.025691
4457200 *0001V,01/04/70 04:32:13.700,1018.018535
4457294 *0001V,01/04/70 04:32:13.800,1018.015519
4457403 *0001V,01/04/70 04:32:13.900,1018.014602
4457497 *0001V,01/04/70 04:32:14.000,1018.026423
4457606 *0001V,01/04/70 04:32:14.100,1018.028412
4457699 *0001V,01/04/70 04:32:14.200,1018.028858
4457809 *0001V,01/04/70 04:32:14.300,1018.029211
4457902 *0001V,01/04/70 04:32:14.400,1018.025014
4457996 *0001V,01/04/70 04:32:14.500,1018.018210
4458105 *0001V,01/04/70 04:32:14.600,1018.019340
4458199 *0001V,01/04/70 04:32:14.700,1018.029012
4458308 *0001V,01/04/70 04:32:14.800,1018.028382
4458401 *0001V,01/04/70 04:32:14.900,1018.030642
4458495 *0001V,01/04/70 04:32:15.000,1018.030329
4458604 *0001V,01/04/70 04:32:15.100,1018.023392
4458698 *0001V,01/04/70 04:32:15.200,1018.029172
4458807 *0001V,01/04/70 04:32:15.300,1018.029802
4458901 *0001V,01/04/70 04:32:15.400,1018.021905
4458994 *0001V,01/04/70 04:32:15.500,1018.016894
4459103 *0001V,01/04/70 04:32:15.600,1018.024764
4459197 *0001V,01/04/70 04:32:15.700,1018.029149
4459306 *0001V,01/04/70 04:32:15.800,1018.022276
4459400 *0001V,01/04/70 04:32:15.900,1018.021741
4459493 *0001V,01/04/70 04:32:16.000,1018.032011
4459603 *0001V,01/04/70 04:32:16.100,1018.024138
4459696 *0001V,01/04/70 04:32:16.200,1018.028189
4459805 *0001V,01/04/70 04:32:16.300,1018.027407
4459899 *0001V,01/04/70 04:32:16.400,1018.024602
4500008 *0001V,01/04/70 04:32:16.500,1018.031037
4500102 *0001V,01/04/70 04:32:16.600,1018.039667
4500195 *0001V,01/04/70 04:32:16.700,1018.034745
4500305 *0001V,01/04/70 04:32:16.800,1018.027125
4500398 *0001V,01/04/70 04:32:16.900,1018.023566
4500507 *0001V,01/04/70 04:32:17.000,1018.031222
4500601 *0001V,01/04/70 04:32:17.100,1018.026065
4500695 *0001V,01/04/70 04:32:17.200,1018.032135
4500804 *0001V,01/04/70 04:32:17.300,1018.031891
4500897 *0001V,01/04/70 04:32:17.400,1018.024322
4501007 *0001V,01/04/70 04:32:17.500,1018.028487
4501100 *0001V,01/04/70 04:32:17.600,1018.025565
4501194 *0001V,01/04/70 04:32:17.700,1018.034062
4501303 *0001V,01/04/70 04:32:17.800,1018.017633
4501397 *0001V,01/04/70 04:32:17.900,1018.022979
4501506 *0001V,01/04/70 04:32:18.000,1018.022847
4501599 *0001V,01/04/70 04:32:18.100,1018.015922
4501709 *0001V,01/04/70 04:32:18.200,1018.021164
4501802 *0001V,01/04/70 04:32:18.300,1018.031139
4501896 *0001V,01/04/70 04:32:18.400,1018.039474
4502005 *0001V,01/04/70 04:32:18.500,1018.035799
4502099 *0001V,01/04/70 04:32:18.600,1018.025088
4502208 *0001V,01/04/70 04:32:18.700,1018.020950
4502301 *0001V,01/04/70 04:32:18.800,1018.026337
4502395 *0001V,01/04/70 04:32:18.900,1018.030949
4502504 *0001V,01/04/70 04:32:19.000,1018.011360
4502598 *0001V,01/04/70 04:32:19.100,1018.017376
4502707 *0001V,01/04/70 04:32:19.200,1018.019043
4502801 *0001V,01/04/70 04:32:19.300,1018.021464
4502894 *0001V,01/04/70 04:32:19.400,1018.027880
4503003 *0001V,01/04/70 04:32:19.500,1018.008535
4503097 *0001V,01/04/70 04:32:19.600,1018.012430
4503206 *0001V,01/04/70 04:32:19.700,1018.004980
4503300 *0001V,01/04/70 04:32:19.800,1018.010946
4503393 *0001V,01/04/70 04:32:19.900,1018.016509
4503503 *0001V,01/04/70 04:32:20.000,1018.024655
4503596 *0001V,01/04/70 04:32:20.100,1018.020976
4503705 *0001V,01/04/70 04:32:20.200,1018.010891
4503799 *0001V,01/04/70 04:32:20.300,1018.023532
4503908 *0001V,01/04/70 04:32:20.400,1018.017783
4504002 *0001V,01/04/70 04:32:20.500,1018.021061
4504095 *0001V,01/04/70 04:32:20.600,1018.021336
4504205 *0001V,01/04/70 04:32:20.700,1018.023826
4504298 *0001V,01/04/70 04:32:20.800,1018.016678
4504407 *0001V,01/04/70 04:32:20.900,1018.010259
4504501 *0001V,01/04/70 04:32:21.000,1018.009380
4504595 *0001V,01/04/70 04:32:21.100,1018.013476
4504704 *0001V,01/04/70 04:32:21.200,1018.011798
4504797 *0001V,01/04/70 04:32:21.300,1018.021548
4504907 *0001V,01/04/70 04:32:21.400,1018.022613
4505000 *0001V,01/04/70 04:32:21.500,1018.015659
4505094 *0001V,01/04/70 04:32:21.600,1018.015331
4505203 *0001V,01/04/70 04:32:21.700,1018.015173
4505297 *0001V,01/04/70 04:32:21.800,1018.024396
4505406 *0001V,01/04/70 04:32:21.900,1018.026053
4505499 *0001V,01/04/70 04:32:22.000,1018.030008
4505609 *0001V,01/04/70 04:32:22.100,1018.024614
4505702 *0001V,01/04/70 04:32:22.200,1018.026577
4505796 *0001V,01/04/70 04:32:22.300,1018.027802
4505905 *0001V,01/04/70 04:32:22.400,1018.026887
4505999 *0001V,01/04/70 04:32:22.500,1018.022681
4506108 *0001V,01/04/70 04:32:22.600,1018.027994
4506201 *0001V,01/04/70 04:32:22.700,1018.029958
4506295 *0001V,01/04/70 04:32:22.800,1018.028451
4506404 *0001V,01/04/70 04:32:22.900,1018.026483
4506498 *0001V,01/04/70 04:32:23.000,1018.026592
4506607 *0001V,01/04/70 04:32:23.100,1018.029672
4506701 *0001V,01/04/70 04:32:23.200,1018.025275
4506794 *0001V,01/04/70 04:32:23.300,1018.027937
4506903 *0001V,01/04/70 04:32:23.400,1018.031745
4506997 *0001V,01/04/70 04:32:23.500,1018.027936
4507106 *0001V,01/04/70 04:32:23.600,1018.032189
4507200 *0001V,01/04/70 04:32:23.700,1018.035877
4507293 *0001V,01/04/70 04:32:23.800,1018.028257
4507403 *0001V,01/04/70 04:32:23.900,1018.031215
4507496 *0001V,01/04/70 04:32:24.000,1018.039701
4507605 *0001V,01/04/70 04:32:24.100,1018.041301
4507699 *0001V,01/04/70 04:32:24.200,1018.038173
4507808 *0001V,01/04/70 04:32:24.300,1018.034570
4507902 *0001V,01/04/70 04:32:24.400,1018.036439
4507995 *0001V,01/04/70 04:32:24.500,1018.032405
4508105 *0001V,01/04/70 04:32:24.600,1018.034111
4508198 *0001V,01/04/70 04:32:24.700,1018.031501
4508307 *0001V,01/04/70 04:32:24.800,1018.032757
4508401 *0001V,01/04/70 04:32:24.900,1018.028316
4508495 *0001V,01/04/70 04:32:25.000,1018.030277
4508604 *0001V,01/04/70 04:32:25.100,1018.026849
4508697 *0001V,01/04/70 04:32:25.200,1018.041773
4508807 *0001V,01/04/70 04:32:25.300,1018.033966
4508900 *0001V,01/04/70 04:32:25.400,1018.033757
4508994 *0001V,01/04/70 04:32:25.500,1018.040733
4509103 *0001V,01/04/70 04:32:25.600,1018.034440
4509197 *0001V,01/04/70 04:32:25.700,1018.040794
4509306 *0001V,01/04/70 04:32:25.800,1018.029631
4509399 *0001V,01/04/70 04:32:25.900,1018.033136
4509509 *0001V,01/04/70 04:32:26.000,1018.030579
4509602 *0001V,01/04/70 04:32:26.100,1018.031343
4509696 *0001V,01/04/70 04:32:26.200,1018.030763
4509805 *0001V,01/04/70 04:32:26.300,1018.033914
4509899 *0001V,01/04/70 04:32:26.400,1018.027431
4510008 *0001V,01/04/70 04:32:26.500,1018.032728
4510101 *0001V,01/04/70 04:32:26.600,1018.039261
4510195 *0001V,01/04/70 04:32:26.700,1018.043819
4510304 *0001V,01/04/70 04:32:26.800,1018.044771
4510398 *0001V,01/04/70 04:32:26.900,1018.043530
4510507 *0001V,01/04/70 04:32:27.000,1018.039351
4510601 *0001V,01/04/70 04:32:27.100,1018.034432
4510694 *0001V,01/04/70 04:32:27.200,1018.042386
4510803 *0001V,01/04/70 04:32:27.300,1018.043794
4510897 *0001V,01/04/70 04:32:27.400,1018.045789
4511006 *0001V,01/04/70 04:32:27.500,1018.040508
4511100 *0001V,01/04/70 04:32:27.600,1018.036216
4511209 *0001V,01/04/70 04:32:27.700,1018.043109
4511303 *0001V,01/04/70 04:32:27.800,1018.020851
4511396 *0001V,01/04/70 04:32:27.900,1018.025876
4511505 *0001V,01/04/70 04:32:28.000,1018.031099
4511599 *0001V,01/04/70 04:32:28.100,1018.024312
4511708 *0001V,01/04/70 04:32:28.200,1018.026591
4511802 *0001V,01/04/70 04:32:28.300,1018.023471
4511895 *0001V,01/04/70 04:32:28.400,1018.024506
4512005 *0001V,01/04/70 04:32:28.500,1018.029577
4512098 *0001V,01/04/70 04:32:28.600,1018.028229
4512207 *0001V,01/04/70 04:32:28.700,1018.017914
4512301 *0001V,01/04/70 04:32:28.800,1018.018831
4512395 *0001V,01/04/70 04:32:28.900,1018.017996
4512504 *0001V,01/04/70 04:32:29.000,1018.022155
4512597 *0001V,01/04/70 04:32:29.100,1018.026514
4512707 *0001V,01/04/70 04:32:29.200,1018.031023
4512800 *0001V,01/04/70 04:32:29.300,1018.036143
4512894 *0001V,01/04/70 04:32:29.400,1018.030585
4513003 *0001V,01/04/70 04:32:29.500,1018.028092
4513097 *0001V,01/04/70 04:32:29.600,1018.036528
4513206 *0001V,01/04/70 04:32:29.700,1018.039849
4513299 *0001V,01/04/70 04:32:29.800,1018.033045
4513409 *0001V,01/04/70 04:32:29.900,1018.033641
4513502 *0001V,01/04/70 04:32:30.000,1018.031610
4513596 *0001V,01/04/70 04:32:30.100,1018.028984
4513705 *0001V,01/04/70 04:32:30.200,1018.031731
4513799 *0001V,01/04/70 04:32:30.300,1018.029863
4513908 *0001V,01/04/70 04:32:30.400,1018.031464
4514001 *0001V,01/04/70 04:32:30.500,1018.033816
4514095 *0001V,01/04/70 04:32:30.600,1018.040134
4514204 *0001V,01/04/70 04:32:30.700,1018.034917
4514298 *0001V,01/04/70 04:32:30.800,1018.032597
4514407 *0001V,01/04/70 04:32:30.900,1018.036006
4514501 *0001V,01/04/70 04:32:31.000,1018.039035
4514594 *0001V,01/04/70 04:32:31.100,1018.037323
4514703 *0001V,01/04/70 04:32:31.200,1018.040044
4514797 *0001V,01/04/70 04:32:31.300,1018.042782
4514906 *0001V,01/04/70 04:32:31.400,1018.042965
4515000 *0001V,01/04/70 04:32:31.500,1018.035575
4515093 *0001V,01/04/70 04:32:31.600,1018.037121
4515203 *0001V,01/04/70 04:32:31.700,1018.038278
4515296 *0001V,01/04/70 04:32:31.800,1018.030023
4515405 *0001V,01/04/70 04:32:31.900,1018.029179
4515499 *0001V,01/04/70 04:32:32.000,1018.029765
4515608 *0001V,01/04/70 04:32:32.100,1018.034248
4515702 *0001V,01/04/70 04:32:32.200,1018.032735
4515795 *0001V,01/04/70 04:32:32.300,1018.037926
4515905 *0001V,01/04/70 04:32:32.400,1018.044435
4515998 *0001V,01/04/70 04:32:32.500,1018.041517
4516107 *0001V,01/04/70 04:32:32.600,1018.040020
4516201 *0001V,01/04/70 04:32:32.700,1018.033177
4516295 *0001V,01/04/70 04:32:32.800,1018.030827
4516404 *0001V,01/04/70 04:32:32.900,1018.022769
4516497 *0001V,01/04/70 04:32:33.000,1018.025055
4516607 *0001V,01/04/70 04:32:33.100,1018.034050
4516700 *0001V,01/04/70 04:32:33.200,1018.036031
4516794 *0001V,01/04/70 04:32:33.300,1018.031520
4516903 *0001V,01/04/70 04:32:33.400,1018.032766
4516997 *0001V,01/04/70 04:32:33.500,1018.039315
4517106 *0001V,01/04/70 04:32:33.600,1018.039683
4517199 *0001V,01/04/70 04:32:33.700,1018.028210
4517309 *0001V,01/04/70 04:32:33.800,1018.038019
4517402 *0001V,01/04/70 04:32:33.900,1018.036388
4517496 *0001V,01/04/70 04:32:34.000,1018.031050
4517605 *0001V,01/04/70 04:32:34.100,1018.029314
4517699 *0001V,01/04/70 04:32:34.200,1018.030269
4517808 *0001V,01/04/70 04:32:34.300,1018.026002
4517901 *0001V,01/04/70 04:32:34.400,1018.026375
4517995 *0001V,01/04/70 04:32:34.500,1018.031537
4518104 *0001V,01/04/70 04:32:34.600,1018.032683
4518198 *0001V,01/04/70 04:32:34.700,1018.031761
4518307 *0001V,01/04/70 04:32:34.800,1018.028609
4518401 *0001V,01/04/70 04:32:34.900,1018.028085
4518494 *0001V,01/04/70 04:32:35.000,1018.034669
4518603 *0001V,01/04/70 04:32:35.100,1018.034896
4518697 *0001V,01/04/70 04:32:35.200,1018.036324
4518806 *0001V,01/04/70 04:32:35.300,1018.040102
4518900 *0001V,01/04/70 04:32:35.400,1018.043413
4518993 *0001V,01/04/70 04:32:35.500,1018.042610
4519103 *0001V,01/04/70 04:32:35.600,1018.036856
4519196 *0001V,01/04/70 04:32:35.700,1018.041952
4519305 *0001V,01/04/70 04:32:35.800,1018.038666
4519399 *0001V,01/04/70 04:32:35.900,1018.036732
4519508 *0001V,01/04/70 04:32:36.000,1018.034589
4519602 *0001V,01/04/70 04:32:36.100,1018.036763
4519695 *0001V,01/04/70 04:32:36.200,1018.043855
4519805 *0001V,01/04/70 04:32:36.300,1018.039963
4519898 *0001V,01/04/70 04:32:36.400,1018.041716
4520007 *0001V,01/04/70 04:32:36.500,1018.043093
4520101 *0001V,01/04/70 04:32:36.600,1018.041351
4520195 *0001V,01/04/70 04:32:36.700,1018.034606
4520304 *0001V,01/04/70 04:32:36.800,1018.039396
4520397 *0001V,01/04/70 04:32:36.900,1018.035558
4520507 *0001V,01/04/70 04:32:37.000,1018.037704
4520600 *0001V,01/04/70 04:32:37.100,1018.041086
4520694 *0001V,01/04/70 04:32:37.200,1018.034061
4520803 *0001V,01/04/70 04:32:37.300,1018.037569
4520897 *0001V,01/04/70 04:32:37.400,1018.039705
4521006 *0001V,01/04/70 04:32:37.500,1018.050132
4521099 *0001V,01/04/70 04:32:37.600,1018.045726
4521209 *0001V,01/04/70 04:32:37.700,1018.048183
4521302 *0001V,01/04/70 04:32:37.800,1018.039217
4521396 *0001V,01/04/70 04:32:37.900,1018.032831
4521505 *0001V,01/04/70 04:32:38.000,1018.043196
4521599 *0001V,01/04/70 04:32:38.100,1018.034850
4521708 *0001V,01/04/70 04:32:38.200,1018.029250
4521801 *0001V,01/04/70 04:32:38.300,1018.028920
4521895 *0001V,01/04/70 04:32:38.400,1018.036797
4522004 *0001V,01/04/70 04:32:38.500,1018.033601
4522098 *0001V,01/04/70 04:32:38.600,1018.035033
4522207 *0001V,01/04/70 04:32:38.700,1018.043438
4522301 *0001V,01/04/70 04:32:38.800,1018.044012
4522394 *0001V,01/04/70 04:32:38.900,1018.042330
4522503 *0001V,01/04/70 04:32:39.000,1018.038507
4522597 *0001V,01/04/70 04:32:39.100,1018.028434
4522706 *0001V,01/04/70 04:32:39.200,1018.023551
4522800 *0001V,01/04/70 04:32:39.300,1018.036464
4522893 *0001V,01/04/70 04:32:39.400,1018.031706
4523003 *0001V,01/04/70 04:32:39.500,1018.030422
4523096 *0001V,01/04/70 04:32:39.600,1018.026346
4523205 *0001V,01/04/70 04:32:39.700,1018.024789
4523299 *0001V,01/04/70 04:32:39.800,1018.025926
4523408 *0001V,01/04/70 04:32:39.900,1018.019924
4523502 *0001V,01/04/70 04:32:40.000,1018.014652
4523595 *0001V,01/04/70 04:32:40.100,1018.013551
4523705 *0001V,01/04/70 04:32:40.200,1018.009032
4523798 *0001V,01/04/70 04:32:40.300,1018.024846
4523907 *0001V,01/04/70 04:32:40.400,1018.022215
4524001 *0001V,01/04/70 04:32:40.500,1018.026425
4524095 *0001V,01/04/70 04:32:40.600,1018.031967
4524204 *0001V,01/04/70 04:32:40.700,1018.037441
4524297 *0001V,01/04/70 04:32:40.800,1018.038967
4524407 *0001V,01/04/70 04:32:40.900,1018.044935
4524500 *0001V,01/04/70 04:32:41.000,1018.043224
4524594 *0001V,01/04/70 04:32:41.100,1018.038014
4524703 *0001V,01/04/70 04:32:41.200,1018.038535
4524797 *0001V,01/04/70 04:32:41.300,1018.033360
4524906 *0001V,01/04/70 04:32:41.400,1018.035588
4524999 *0001V,01/04/70 04:32:41.500,1018.035941
4525109 *0001V,01/04/70 04:32:41.600,1018.039146
4525202 *0001V,01/04/70 04:32:41.700,1018.029123
4525296 *0001V,01/04/70 04:32:41.800,1018.030888
4525405 *0001V,01/04/70 04:32:41.900,1018.038817
4525499 *0001V,01/04/70 04:32:42.000,1018.035186
4525608 *0001V,01/04/70 04:32:42.100,1018.025185
4525701 *0001V,01/04/70 04:32:42.200,1018.028830
4525795 *0001V,01/04/70 04:32:42.300,1018.027220
4525904 *0001V,01/04/70 04:32:42.400,1018.018353
4525998 *0001V,01/04/70 04:32:42.500,1018.026787
4526107 *0001V,01/04/70 04:32:42.600,1018.025884
4526201 *0001V,01/04/70 04:32:42.700,1018.031770
4526294 *0001V,01/04/70 04:32:42.800,1018.047753
4526403 *0001V,01/04/70 04:32:42.900,1018.052614
4526497 *0001V,01/04/70 04:32:43.000,1018.052628
4526606 *0001V,01/04/70 04:32:43.100,1018.049247
4526700 *0001V,01/04/70 04:32:43.200,1018.048633
4526809 *0001V,01/04/70 04:32:43.300,1018.056167
4526903 *0001V,01/04/70 04:32:43.400,1018.046568
4526996 *0001V,01/04/70 04:32:43.500,1018.058115
4527105 *0001V,01/04/70 04:32:43.600,1018.055679
4527199 *0001V,01/04/70 04:32:43.700,1018.055499
4527308 *0001V,01/04/70 04:32:43.800,1018.031820
4527402 *0001V,01/04/70 04:32:43.900,1018.036780
4527495 *0001V,01/04/70 04:32:44.000,1018.040892
4527605 *0001V,01/04/70 04:32:44.100,1018.055107
4527698 *0001V,01/04/70 04:32:44.200,1018.045034
4527807 *0001V,01/04/70 04:32:44.300,1018.047032
4527901 *0001V,01/04/70 04:32:44.400,1018.046969
4527995 *0001V,01/04/70 04:32:44.500,1018.049309
4528104 *0001V,01/04/70 04:32:44.600,1018.048188
4528197 *0001V,01/04/70 04:32:44.700,1018.041657
4528307 *0001V,01/04/70 04:32:44.800,1018.042563
4528400 *0001V,01/04/70 04:32:44.900,1018.051458
4528494 *0001V,01/04/70 04:32:45.000,1018.050445
4528603 *0001V,01/04/70 04:32:45.100,1018.040612
4528697 *0001V,01/04/70 04:32:45.200,1018.038444
4528806 *0001V,01/04/70 04:32:45.300,1018.050837
4528899 *0001V,01/04/70 04:32:45.400,1018.056411
4528993 *0001V,01/04/70 04:32:45.500,1018.048241
4529102 *0001V,01/04/70 04:32:45.600,1018.042052
4529196 *0001V,01/04/70 04:32:45.700,1018.044899
4529305 *0001V,01/04/70 04:32:45.800,1018.050944
4529399 *0001V,01/04/70 04:32:45.900,1018.050829
4529508 *0001V,01/04/70 04:32:46.000,1018.048269
4529601 *0001V,01/04/70 04:32:46.100,1018.046871
4529695 *0001V,01/04/70 04:32:46.200,1018.047151
4529804 *0001V,01/04/70 04:32:46.300,1018.053582
4529898 *0001V,01/04/70 04:32:46.400,1018.051680
4530007 *0001V,01/04/70 04:32:46.500,1018.040287
4530101 *0001V,01/04/70 04:32:46.600,1018.048469
4530194 *0001V,01/04/70 04:32:46.700,1018.048578
4530303 *0001V,01/04/70 04:32:46.800,1018.048128
4530397 *0001V,01/04/70 04:32:46.900,1018.049854
4530506 *0001V,01/04/70 04:32:47.000,1018.036062
4530600 *0001V,01/04/70 04:32:47.100,1018.040345
4530693 *0001V,01/04/70 04:32:47.200,1018.038079
4530803 *0001V,01/04/70 04:32:47.300,1018.043936
4530896 *0001V,01/04/70 04:32:47.400,1018.044773
4531005 *0001V,01/04/70 04:32:47.500,1018.045527
4531099 *0001V,01/04/70 04:32:47.600,1018.042990
4531208 *0001V,01/04/70 04:32:47.700,1018.046078
4531302 *0001V,01/04/70 04:32:47.800,1018.052191
4531395 *0001V,01/04/70 04:32:47.900,1018.046206
4531505 *0001V,01/04/70 04:32:48.000,1018.043664
4531598 *0001V,01/04/70 04:32:48.100,1018.045031
4531707 *0001V,01/04/70 04:32:48.200,1018.054478
4531801 *0001V,01/04/70 04:32:48.300,1018.047097
4531895 *0001V,01/04/70 04:32:48.400,1018.041994
4532004 *0001V,01/04/70 04:32:48.500,1018.045560
4532097 *0001V,01/04/70 04:32:48.600,1018.049387
4532207 *0001V,01/04/70 04:32:48.700,1018.053172
4532300 *0001V,01/04/70 04:32:48.800,1018.046913
4532394 *0001V,01/04/70 04:32:48.900,1018.041486
4532503 *0001V,01/04/70 04:32:49.000,1018.042561
4532597 *0001V,01/04/70 04:32:49.100,1018.045366
4532706 *0001V,01/04/70 04:32:49.200,1018.040040
4532799 *0001V,01/04/70 04:32:49.300,1018.045170
4532909 *0001V,01/04/70 04:32:49.400,1018.040100
4533002 *0001V,01/04/70 04:32:49.500,1018.041316
4533096 *0001V,01/04/70 04:32:49.600,1018.045169
4533205 *0001V,01/04/70 04:32:49.700,1018.040970
4533299 *0001V,01/04/70 04:32:49.800,1018.035989
4533408 *0001V,01/04/70 04:32:49.900,1018.042085
4533501 *0001V,01/04/70 04:32:50.000,1018.037058
4533595 *0001V,01/04/70 04:32:50.100,1018.039159
4533704 *0001V,01/04/70 04:32:50.200,1018.041617
4533798 *0001V,01/04/70 04:32:50.300,1018.042211
4533907 *0001V,01/04/70 04:32:50.400,1018.043041
4534001 *0001V,01/04/70 04:32:50.500,1018.040851
4534094 *0001V,01/04/70 04:32:50.600,1018.041491
4534203 *0001V,01/04/70 04:32:50.700,1018.038124
4534297 *0001V,01/04/70 04:32:50.800,1018.036183
4534406 *0001V,01/04/70 04:32:50.900,1018.034170
4534500 *0001V,01/04/70 04:32:51.000,1018.023758
4534593 *0001V,01/04/70 04:32:51.100,1018.024426
4534703 *0001V,01/04/70 04:32:51.200,1018.033513
4534796 *0001V,01/04/70 04:32:51.300,1018.034498
4534905 *0001V,01/04/70 04:32:51.400,1018.042122
4534999 *0001V,01/04/70 04:32:51.500,1018.043557
4535108 *0001V,01/04/70 04:32:51.600,1018.042632
4535202 *0001V,01/04/70 04:32:51.700,1018.048337
4535295 *0001V,01/04/70 04:32:51.800,1018.046362
4535405 *0001V,01/04/70 04:32:51.900,1018.051665
4535498 *0001V,01/04/70 04:32:52.000,1018.055885
4535607 *0001V,01/04/70 04:32:52.100,1018.052441
4535701 *0001V,01/04/70 04:32:52.200,1018.054763
4535795 *0001V,01/04/70 04:32:52.300,1018.064986
4535904 *0001V,01/04/70 04:32:52.400,1018.064732
4535997 *0001V,01/04/70 04:32:52.500,1018.058483
4536107 *0001V,01/04/70 04:32:52.600,1018.061050
4536200 *0001V,01/04/70 04:32:52.700,1018.047853
4536294 *0001V,01/04/70 04:32:52.800,1018.045161
4536403 *0001V,01/04/70 04:32:52.900,1018.043584
4536497 *0001V,01/04/70 04:32:53.000,1018.049380
4536606 *0001V,01/04/70 04:32:53.100,1018.038410
4536699 *0001V,01/04/70 04:32:53.200,1018.032478
4536809 *0001V,01/04/70 04:32:53.300,1018.045190
4536902 *0001V,01/04/70 04:32:53.400,1018.041394
4536996 *0001V,01/04/70 04:32:53.500,1018.049686
4537105 *0001V,01/04/70 04:32:53.600,1018.044143
4537199 *0001V,01/04/70 04:32:53.700,1018.039827
4537308 *0001V,01/04/70 04:32:53.800,1018.043713
4537401 *0001V,01/04/70 04:32:53.900,1018.041378
4537495 *0001V,01/04/70 04:32:54.000,1018.042578
4537604 *0001V,01/04/70 04:32:54.100,1018.039980
4537698 *0001V,01/04/70 04:32:54.200,1018.045065
4537807 *0001V,01/04/70 04:32:54.300,1018.041456
4537901 *0001V,01/04/70 04:32:54.400,1018.053042
4537994 *0001V,01/04/70 04:32:54.500,1018.057248
4538103 *0001V,01/04/70 04:32:54.600,1018.049027
4538197 *0001V,01/04/70 04:32:54.700,1018.056184
4538306 *0001V,01/04/70 04:32:54.800,1018.063426
4538400 *0001V,01/04/70 04:32:54.900,1018.064713
4538493 *0001V,01/04/70 04:32:55.000,1018.058120
4538603 *0001V,01/04/70 04:32:55.100,1018.060064
4538696 *0001V,01/04/70 04:32:55.200,1018.060881
4538805 *0001V,01/04/70 04:32:55.300,1018.061714
4538899 *0001V,01/04/70 04:32:55.400,1018.056004
4539008 *0001V,01/04/70 04:32:55.500,1018.057002
4539102 *0001V,01/04/70 04:32:55.600,1018.071071
4539196 *0001V,01/04/70 04:32:55.700,1018.061129
4539305 *0001V,01/04/70 04:32:55.800,1018.065226
4539398 *0001V,01/04/70 04:32:55.900,1018.070515
4539508 *0001V,01/04/70 04:32:56.000,1018.063035
4539601 *0001V,01/04/70 04:32:56.100,1018.071414
4539695 *0001V,01/04/70 04:32:56.200,1018.067607
4539804 *0001V,01/04/70 04:32:56.300,1018.066108
4539898 *0001V,01/04/70 04:32:56.400,1018.064753
4540007 *0001V,01/04/70 04:32:56.500,1018.059119
4540100 *0001V,01/04/70 04:32:56.600,1018.059158
4540194 *0001V,01/04/70 04:32:56.700,1018.062205
4540303 *0001V,01/04/70 04:32:56.800,1018.060255
4540397 *0001V,01/04/70 04:32:56.900,1018.059447
4540506 *0001V,01/04/70 04:32:57.000,1018.047809
4540600 *0001V,01/04/70 04:32:57.100,1018.055483
4540693 *0001V,01/04/70 04:32:57.200,1018.043231
4540802 *0001V,01/04/70 04:32:57.300,1018.034126
4540896 *0001V,01/04/70 04:32:57.400,1018.048723
4541005 *0001V,01/04/70 04:32:57.500,1018.044798
4541099 *0001V,01/04/70 04:32:57.600,1018.046366
4541208 *0001V,01/04/70 04:32:57.700,1018.045930
4541302 *0001V,01/04/70 04:32:57.800,1018.051256
4541395 *0001V,01/04/70 04:32:57.900,1018.050279
4541504 *0001V,01/04/70 04:32:58.000,1018.054403
4541598 *0001V,01/04/70 04:32:58.100,1018.049588
4541707 *0001V,01/04/70 04:32:58.200,1018.046015
4541801 *0001V,01/04/70 04:32:58.300,1018.038621
4541894 *0001V,01/04/70 04:32:58.400,1018.036291
4542004 *0001V,01/04/70 04:32:58.500,1018.042599
4542097 *0001V,01/04/70 04:32:58.600,1018.032249
4542206 *0001V,01/04/70 04:32:58.700,1018.035328
4542300 *0001V,01/04/70 04:32:58.800,1018.036591
4542394 *0001V,01/04/70 04:32:58.900,1018.038151
4542503 *0001V,01/04/70 04:32:59.000,1018.047186
4542596 *0001V,01/04/70 04:32:59.100,1018.049930
4542706 *0001V,01/04/70 04:32:59.200,1018.052860
4542799 *0001V,01/04/70 04:32:59.300,1018.045730
4542908 *0001V,01/04/70 04:32:59.400,1018.041195
4543002 *0001V,01/04/70 04:32:59.500,1018.034900
4543096 *0001V,01/04/70 04:32:59.600,1018.043772
4543205 *0001V,01/04/70 04:32:59.700,1018.047923
4543298 *0001V,01/04/70 04:32:59.800,1018.044042
4543408 *0001V,01/04/70 04:32:59.900,1018.044379
4543501 *0001V,01/04/70 04:33:00.000,1018.041972
4543595 *0001V,01/04/70 04:33:00.100,1018.036204
4543704 *0001V,01/04/70 04:33:00.200,1018.048484
4543798 *0001V,01/04/70 04:33:00.300,1018.045620
4543907 *0001V,01/04/70 04:33:00.400,1018.047343
4544000 *0001V,01/04/70 04:33:00.500,1018.048923
4544094 *0001V,01/04/70 04:33:00.600,1018.051765
4544203 *0001V,01/04/70 04:33:00.700,1018.056953
4544297 *0001V,01/04/70 04:33:00.800,1018.061220
4544406 *0001V,01/04/70 04:33:00.900,1018.060615
4544500 *0001V,01/04/70 04:33:01.000,1018.060194
4544609 *0001V,01/04/70 04:33:01.100,1018.059388
4544702 *0001V,01/04/70 04:33:01.200,1018.048433
4544796 *0001V,01/04/70 04:33:01.300,1018.044429
4544905 *0001V,01/04/70 04:33:01.400,1018.042745
4544999 *0001V,01/04/70 04:33:01.500,1018.041456
4545108 *0001V,01/04/70 04:33:01.600,1018.046035
4545202 *0001V,01/04/70 04:33:01.700,1018.051193
4545295 *0001V,01/04/70 04:33:01.800,1018.056674
4545404 *0001V,01/04/70 04:33:01.900,1018.048456
4545498 *0001V,01/04/70 04:33:02.000,1018.053762
4545607 *0001V,01/04/70 04:33:02.100,1018.053270
4545701 *0001V,01/04/70 04:33:02.200,1018.057924
4545794 *0001V,01/04/70 04:33:02.300,1018.055930
4545904 *0001V,01/04/70 04:33:02.400,1018.056448
4545997 *0001V,01/04/70 04:33:02.500,1018.046785
4546106 *0001V,01/04/70 04:33:02.600,1018.046293
4546200 *0001V,01/04/70 04:33:02.700,1018.046198
4546294 *0001V,01/04/70 04:33:02.800,1018.044062
4546403 *0001V,01/04/70 04:33:02.900,1018.047485
4546496 *0001V,01/04/70 04:33:03.000,1018.046337
4546606 *0001V,01/04/70 04:33:03.100,1018.046139
4546699 *0001V,01/04/70 04:33:03.200,1018.051359
4546808 *0001V,01/04/70 04:33:03.300,1018.044763
4546902 *0001V,01/04/70 04:33:03.400,1018.044797
4546996 *0001V,01/04/70 04:33:03.500,1018.053940
4547105 *0001V,01/04/70 04:33:03.600,1018.052501
4547198 *0001V,01/04/70 04:33:03.700,1018.046124
4547308 *0001V,01/04/70 04:33:03.800,1018.053580
4547401 *0001V,01/04/70 04:33:03.900,1018.051387
4547495 *0001V,01/04/70 04:33:04.000,1018.043577
4547604 *0001V,01/04/70 04:33:04.100,1018.053502
4547698 *0001V,01/04/70 04:33:04.200,1018.044009
4547807 *0001V,01/04/70 04:33:04.300,1018.043452
4547900 *0001V,01/04/70 04:33:04.400,1018.042696
4547994 *0001V,01/04/70 04:33:04.500,1018.048467
4548103 *0001V,01/04/70 04:33:04.600,1018.047642
4548197 *0001V,01/04/70 04:33:04.700,1018.049429
4548306 *0001V,01/04/70 04:33:04.800,1018.043696
4548400 *0001V,01/04/70 04:33:04.900,1018.047002
4548493 *0001V,01/04/70 04:33:05.000,1018.052756
4548602 *0001V,01/04/70 04:33:05.100,1018.048536
4548696 *0001V,01/04/70 04:33:05.200,1018.050203
4548805 *0001V,01/04/70 04:33:05.300,1018.047491
4548899 *0001V,01/04/70 04:33:05.400,1018.038244
4549008 *0001V,01/04/70 04:33:05.500,1018.044695
4549102 *0001V,01/04/70 04:33:05.600,1018.047910
4549195 *0001V,01/04/70 04:33:05.700,1018.052791
4549304 *0001V,01/04/70 04:33:05.800,1018.046035
4549398 *0001V,01/04/70 04:33:05.900,1018.053570
4549507 *0001V,01/04/70 04:33:06.000,1018.050642
4549601 *0001V,01/04/70 04:33:06.100,1018.051081
4549694 *0001V,01/04/70 04:33:06.200,1018.049712
4549804 *0001V,01/04/70 04:33:06.300,1018.050578
4549897 *0001V,01/04/70 04:33:06.400,1018.044401
4550006 *0001V,01/04/70 04:33:06.500,1018.046029
4550100 *0001V,01/04/70 04:33:06.600,1018.039862
4550194 *0001V,01/04/70 04:33:06.700,1018.045833
4550303 *0001V,01/04/70 04:33:06.800,1018.047971
4550396 *0001V,01/04/70 04:33:06.900,1018.043264
4550506 *0001V,01/04/70 04:33:07.000,1018.040687
4550599 *0001V,01/04/70 04:33:07.100,1018.048714
4550708 *0001V,01/04/70 04:33:07.200,1018.051030
4550802 *0001V,01/04/70 04:33:07.300,1018.055379
4550896 *0001V,01/04/70 04:33:07.400,1018.057800
4551005 *0001V,01/04/70 04:33:07.500,1018.060111
4551098 *0001V,01/04/70 04:33:07.600,1018.061945
4551208 *0001V,01/04/70 04:33:07.700,1018.064525
4551301 *0001V,01/04/70 04:33:07.800,1018.070158
4551395 *0001V,01/04/70 04:33:07.900,1018.068123
4551504 *0001V,01/04/70 04:33:08.000,1018.063512
4551598 *0001V,01/04/70 04:33:08.100,1018.064528
4551707 *0001V,01/04/70 04:33:08.200,1018.064675
4551800 *0001V,01/04/70 04:33:08.300,1018.063283
4551894 *0001V,01/04/70 04:33:08.400,1018.051389
4552003 *0001V,01/04/70 04:33:08.500,1018.054160
4552097 *0001V,01/04/70 04:33:08.600,1018.052798
4552206 *0001V,01/04/70 04:33:08.700,1018.047269
4552300 *0001V,01/04/70 04:33:08.800,1018.042121
4552409 *0001V,01/04/70 04:33:08.900,1018.046496
4552502 *0001V,01/04/70 04:33:09.000,1018.047067
4552596 *0001V,01/04/70 04:33:09.100,1018.043131
4552705 *0001V,01/04/70 04:33:09.200,1018.051147
4552799 *0001V,01/04/70 04:33:09.300,1018.054423
4552908 *0001V,01/04/70 04:33:09.400,1018.048579
4553002 *0001V,01/04/70 04:33:09.500,1018.054147
4553095 *0001V,01/04/70 04:33:09.600,1018.054000
4553204 *0001V,01/04/70 04:33:09.700,1018.058205
4553298 *0001V,01/04/70 04:33:09.800,1018.056553
4553407 *0001V,01/04/70 04:33:09.900,1018.059011
4553501 *0001V,01/04/70 04:33:10.000,1018.054653
4553594 *0001V,01/04/70 04:33:10.100,1018.056491
4553704 *0001V,01/04/70 04:33:10.200,1018.055990
4553797 *0001V,01/04/70 04:33:10.300,1018.053831
4553906 *0001V,01/04/70 04:33:10.400,1018.060535
4554000 *0001V,01/04/70 04:33:10.500,1018.057138
4554094 *0001V,01/04/70 04:33:10.600,1018.051951
4554203 *0001V,01/04/70 04:33:10.700,1018.055235
4554296 *0001V,01/04/70 04:33:10.800,1018.063519
4554406 *0001V,01/04/70 04:33:10.900,1018.059827
4554499 *0001V,01/04/70 04:33:11.000,1018.058016
4554608 *0001V,01/04/70 04:33:11.100,1018.061921
4554702 *0001V,01/04/70 04:33:11.200,1018.072190
4554796 *0001V,01/04/70 04:33:11.300,1018.064242
4554905 *0001V,01/04/70 04:33:11.400,1018.078868
4554998 *0001V,01/04/70 04:33:11.500,1018.077321
4555108 *0001V,01/04/70 04:33:11.600,1018.082303
4555201 *0001V,01/04/70 04:33:11.700,1018.072259
4555295 *0001V,01/04/70 04:33:11.800,1018.069648
4555404 *0001V,01/04/70 04:33:11.900,1018.075518
4555498 *0001V,01/04/70 04:33:12.000,1018.075617
4555607 *0001V,01/04/70 04:33:12.100,1018.074140
4555700 *0001V,01/04/70 04:33:12.200,1018.070274
4555794 *0001V,01/04/70 04:33:12.300,1018.057630
4555903 *0001V,01/04/70 04:33:12.400,1018.045382
4555997 *0001V,01/04/70 04:33:12.500,1018.038203
4556106 *0001V,01/04/70 04:33:12.600,1018.042677
4556200 *0001V,01/04/70 04:33:12.700,1018.049015
4556293 *0001V,01/04/70 04:33:12.800,1018.033134
4556402 *0001V,01/04/70 04:33:12.900,1018.030671
4556496 *0001V,01/04/70 04:33:13.000,1018.039204
4556605 *0001V,01/04/70 04:33:13.100,1018.013464
4556699 *0001V,01/04/70 04:33:13.200,1018.007339
4556808 *0001V,01/04/70 04:33:13.300,1018.027238
4556902 *0001V,01/04/70 04:33:13.400,1018.035661
4556995 *0001V,01/04/70 04:33:13.500,1018.034473
4557104 *0001V,01/04/70 04:33:13.600,1018.031762
4557198 *0001V,01/04/70 04:33:13.700,1018.044497
4557307 *0001V,01/04/70 04:33:13.800,1018.051632
4557401 *0001V,01/04/70 04:33:13.900,1018.056038
4557494 *0001V,01/04/70 04:33:14.000,1018.059631
4557604 *0001V,01/04/70 04:33:14.100,1018.059499
4557697 *0001V,01/04/70 04:33:14.200,1018.066311
4557806 *0001V,01/04/70 04:33:14.300,1018.061040
4557900 *0001V,01/04/70 04:33:14.400,1018.057613
4557994 *0001V,01/04/70 04:33:14.500,1018.061490
4558103 *0001V,01/04/70 04:33:14.600,1018.066311
4558196 *0001V,01/04/70 04:33:14.700,1018.054372
4558306 *0001V,01/04/70 04:33:14.800,1018.074215
4558399 *0001V,01/04/70 04:33:14.900,1018.057810
4558508 *0001V,01/04/70 04:33:15.000,1018.053779
4558602 *0001V,01/04/70 04:33:15.100,1018.077287
4558696 *0001V,01/04/70 04:33:15.200,1018.060863
4558805 *0001V,01/04/70 04:33:15.300,1018.049425
4558898 *0001V,01/04/70 04:33:15.400,1018.064638
4559008 *0001V,01/04/70 04:33:15.500,1018.078964
4559101 *0001V,01/04/70 04:33:15.600,1018.064921
4559195 *0001V,01/04/70 04:33:15.700,1018.066908
4559304 *0001V,01/04/70 04:33:15.800,1018.063395
4559398 *0001V,01/04/70 04:33:15.900,1018.060938
4559507 *0001V,01/04/70 04:33:16.000,1018.065497
4559600 *0001V,01/04/70 04:33:16.100,1018.060440
4559694 *0001V,01/04/70 04:33:16.200,1018.061754
4559803 *0001V,01/04/70 04:33:16.300,1018.063326
4559897 *0001V,01/04/70 04:33:16.400,1018.064601
4600006 *0001V,01/04/70 04:33:16.500,1018.055726
4600100 *0001V,01/04/70 04:33:16.600,1018.052397
4600209 *0001V,01/04/70 04:33:16.700,1018.047382
4600302 *0001V,01/04/70 04:33:16.800,1018.051768
4600396 *0001V,01/04/70 04:33:16.900,1018.056999
4600505 *0001V,01/04/70 04:33:17.000,1018.048715
4600599 *0001V,01/04/70 04:33:17.100,1018.041631
4600708 *0001V,01/04/70 04:33:17.200,1018.041249
4600802 *0001V,01/04/70 04:33:17.300,1018.037346
4600895 *0001V,01/04/70 04:33:17.400,1018.039104
4601004 *0001V,01/04/70 04:33:17.500,1018.038017
4601098 *0001V,01/04/70 04:33:17.600,1018.042226
4601207 *0001V,01/04/70 04:33:17.700,1018.042337
4601301 *0001V,01/04/70 04:33:17.800,1018.037566
4601394 *0001V,01/04/70 04:33:17.900,1018.039481
4601504 *0001V,01/04/70 04:33:18.000,1018.031562
4601597 *0001V,01/04/70 04:33:18.100,1018.024541
4601706 *0001V,01/04/70 04:33:18.200,1018.033045
4601800 *0001V,01/04/70 04:33:18.300,1018.039149
4601894 *0001V,01/04/70 04:33:18.400,1018.042403
4602003 *0001V,01/04/70 04:33:18.500,1018.039534
4602096 *0001V,01/04/70 04:33:18.600,1018.033143
4602206 *0001V,01/04/70 04:33:18.700,1018.029337
4602299 *0001V,01/04/70 04:33:18.800,1018.024628
4602408 *0001V,01/04/70 04:33:18.900,1018.033477
4602502 *0001V,01/04/70 04:33:19.000,1018.023796
4602596 *0001V,01/04/70 04:33:19.100,1018.024520
4602705 *0001V,01/04/70 04:33:19.200,1018.028986
4602798 *0001V,01/04/70 04:33:19.300,1018.031620
4602908 *0001V,01/04/70 04:33:19.400,1018.033144
4603001 *0001V,01/04/70 04:33:19.500,1018.030868
4603095 *0001V,01/04/70 04:33:19.600,1018.011751
4603204 *0001V,01/04/70 04:33:19.700,1018.010438
4603298 *0001V,01/04/70 04:33:19.800,1018.006641
4603407 *0001V,01/04/70 04:33:19.900,1018.019724
4603500 *0001V,01/04/70 04:33:20.000,1018.011577
4603594 *0001V,01/04/70 04:33:20.100,1017.999538
4603703 *0001V,01/04/70 04:33:20.200,1017.994539
4603797 *0001V,01/04/70 04:33:20.300,1017.990986
4603906 *0001V,01/04/70 04:33:20.400,1017.997664
4604000 *0001V,01/04/70 04:33:20.500,1018.007771
4604093 *0001V,01/04/70 04:33:20.600,1018.009397
4604202 *0001V,01/04/70 04:33:20.700,1018.005643
4604296 *0001V,01/04/70 04:33:20.800,1018.005414
4604405 *0001V,01/04/70 04:33:20.900,1018.012438
4604499 *0001V,01/04/70 04:33:21.000,1018.014435
4604608 *0001V,01/04/70 04:33:21.100,1018.027429
4604702 *0001V,01/04/70 04:33:21.200,1018.020746
4604795 *0001V,01/04/70 04:33:21.300,1018.017044
4604904 *0001V,01/04/70 04:33:21.400,1018.025269
4604998 *0001V,01/04/70 04:33:21.500,1018.018657
4605107 *0001V,01/04/70 04:33:21.600,1018.013707
4605201 *0001V,01/04/70 04:33:21.700,1018.025794
4605294 *0001V,01/04/70 04:33:21.800,1018.029366
4605404 *0001V,01/04/70 04:33:21.900,1018.028974
4605497 *0001V,01/04/70 04:33:22.000,1018.036540
4605606 *0001V,01/04/70 04:33:22.100,1018.031651
4605700 *0001V,01/04/70 04:33:22.200,1018.029663
4605794 *0001V,01/04/70 04:33:22.300,1018.029473
4605903 *0001V,01/04/70 04:33:22.400,1018.041765
4605996 *0001V,01/04/70 04:33:22.500,1018.030207
4606106 *0001V,01/04/70 04:33:22.600,1018.038808
4606199 *0001V,01/04/70 04:33:22.700,1018.038310
4606308 *0001V,01/04/70 04:33:22.800,1018.044265
4606402 *0001V,01/04/70 04:33:22.900,1018.031649
4606496 *0001V,01/04/70 04:33:23.000,1018.040064
4606605 *0001V,01/04/70 04:33:23.100,1018.023257
4606698 *0001V,01/04/70 04:33:23.200,1018.026156
4606808 *0001V,01/04/70 04:33:23.300,1018.024801
4606901 *0001V,01/04/70 04:33:23.400,1018.024946
4606995 *0001V,01/04/70 04:33:23.500,1018.031334
4607104 *0001V,01/04/70 04:33:23.600,1018.026974
4607198 *0001V,01/04/70 04:33:23.700,1018.028354
4607307 *0001V,01/04/70 04:33:23.800,1018.025992
4607400 *0001V,01/04/70 04:33:23.900,1018.036657
4607494 *0001V,01/04/70 04:33:24.000,1018.042042
4607603 *0001V,01/04/70 04:33:24.100,1018.036471
4607697 *0001V,01/04/70 04:33:24.200,1018.042200
4607806 *0001V,01/04/70 04:33:24.300,1018.032131
4607900 *0001V,01/04/70 04:33:24.400,1018.027695
4608009 *0001V,01/04/70 04:33:24.500,1018.029270
4608102 *0001V,01/04/70 04:33:24.600,1018.026094
4608196 *0001V,01/04/70 04:33:24.700,1018.031533
4608305 *0001V,01/04/70 04:33:24.800,1018.023173
4608399 *0001V,01/04/70 04:33:24.900,1018.028197
4608508 *0001V,01/04/70 04:33:25.000,1018.026111
4608602 *0001V,01/04/70 04:33:25.100,1018.030851
4608695 *0001V,01/04/70 04:33:25.200,1018.035030
4608804 *0001V,01/04/70 04:33:25.300,1018.033466
4608898 *0001V,01/04/70 04:33:25.400,1018.033696
4609007 *0001V,01/04/70 04:33:25.500,1018.027928
4609101 *0001V,01/04/70 04:33:25.600,1018.033904
4609194 *0001V,01/04/70 04:33:25.700,1018.038198
4609304 *0001V,01/04/70 04:33:25.800,1018.038829
4609397 *0001V,01/04/70 04:33:25.900,1018.040926
4609506 *0001V,01/04/70 04:33:26.000,1018.046454
4609600 *0001V,01/04/70 04:33:26.100,1018.056709
4609694 *0001V,01/04/70 04:33:26.200,1018.051248
4609803 *0001V,01/04/70 04:33:26.300,1018.059887
4609896 *0001V,01/04/70 04:33:26.400,1018.052119
4610006 *0001V,01/04/70 04:33:26.500,1018.057590
4610099 *0001V,01/04/70 04:33:26.600,1018.054190
4610208 *0001V,01/04/70 04:33:26.700,1018.058455
4610302 *0001V,01/04/70 04:33:26.800,1018.053822
4610396 *0001V,01/04/70 04:33:26.900,1018.050137
4610505 *0001V,01/04/70 04:33:27.000,1018.042865
4610598 *0001V,01/04/70 04:33:27.100,1018.050491
4610708 *0001V,01/04/70 04:33:27.200,1018.053655
4610801 *0001V,01/04/70 04:33:27.300,1018.046621
4610895 *0001V,01/04/70 04:33:27.400,1018.048329
4611004 *0001V,01/04/70 04:33:27.500,1018.052906
4611098 *0001V,01/04/70 04:33:27.600,1018.051080
4611207 *0001V,01/04/70 04:33:27.700,1018.051999
4611300 *0001V,01/04/70 04:33:27.800,1018.052776
4611394 *0001V,01/04/70 04:33:27.900,1018.047453
4611503 *0001V,01/04/70 04:33:28.000,1018.037849
4611597 *0001V,01/04/70 04:33:28.100,1018.029036
4611706 *0001V,01/04/70 04:33:28.200,1018.031784
4611800 *0001V,01/04/70 04:33:28.300,1018.033116
4611909 *0001V,01/04/70 04:33:28.400,1018.034487
4612002 *0001V,01/04/70 04:33:28.500,1018.026750
4612096 *0001V,01/04/70 04:33:28.600,1018.027333
4612205 *0001V,01/04/70 04:33:28.700,1018.035333
4612299 *0001V,01/04/70 04:33:28.800,1018.025848
4612408 *0001V,01/04/70 04:33:28.900,1018.026834
4612502 *0001V,01/04/70 04:33:29.000,1018.034612
4612595 *0001V,01/04/70 04:33:29.100,1018.031640
4612704 *0001V,01/04/70 04:33:29.200,1018.027183
4612798 *0001V,01/04/70 04:33:29.300,1018.029352
4612907 *0001V,01/04/70 04:33:29.400,1018.030604
4613001 *0001V,01/04/70 04:33:29.500,1018.036464
4613094 *0001V,01/04/70 04:33:29.600,1018.040375
4613204 *0001V,01/04/70 04:33:29.700,1018.041247
4613297 *0001V,01/04/70 04:33:29.800,1018.040240
4613406 *0001V,01/04/70 04:33:29.900,1018.045360
4613500 *0001V,01/04/70 04:33:30.000,1018.045876
4613594 *0001V,01/04/70 04:33:30.100,1018.059012
4613703 *0001V,01/04/70 04:33:30.200,1018.069840
4613796 *0001V,01/04/70 04:33:30.300,1018.061335
4613906 *0001V,01/04/70 04:33:30.400,1018.063058
4613999 *0001V,01/04/70 04:33:30.500,1018.059692
4614108 *0001V,01/04/70 04:33:30.600,1018.050290
4614202 *0001V,01/04/70 04:33:30.700,1018.059794
4614296 *0001V,01/04/70 04:33:30.800,1018.055991
4614405 *0001V,01/04/70 04:33:30.900,1018.053494
4614498 *0001V,01/04/70 04:33:31.000,1018.047760
4614608 *0001V,01/04/70 04:33:31.100,1018.053003
4614701 *0001V,01/04/70 04:33:31.200,1018.048314
4614795 *0001V,01/04/70 04:33:31.300,1018.046635
4614904 *0001V,01/04/70 04:33:31.400,1018.046971
4614998 *0001V,01/04/70 04:33:31.500,1018.045015
4615107 *0001V,01/04/70 04:33:31.600,1018.038503
4615200 *0001V,01/04/70 04:33:31.700,1018.042407
4615294 *0001V,01/04/70 04:33:31.800,1018.034879
4615403 *0001V,01/04/70 04:33:31.900,1018.040212
4615497 *0001V,01/04/70 04:33:32.000,1018.032576
4615606 *0001V,01/04/70 04:33:32.100,1018.033178
4615700 *0001V,01/04/70 04:33:32.200,1018.040921
4615809 *0001V,01/04/70 04:33:32.300,1018.038967
4615902 *0001V,01/04/70 04:33:32.400,1018.040442
4615996 *0001V,01/04/70 04:33:32.500,1018.038134
4616105 *0001V,01/04/70 04:33:32.600,1018.032005
4616199 *0001V,01/04/70 04:33:32.700,1018.029468
4616308 *0001V,01/04/70 04:33:32.800,1018.032275
4616402 *0001V,01/04/70 04:33:32.900,1018.036662
4616495 *0001V,01/04/70 04:33:33.000,1018.034819
4616604 *0001V,01/04/70 04:33:33.100,1018.037116
4616698 *0001V,01/04/70 04:33:33.200,1018.042785
4616807 *0001V,01/04/70 04:33:33.300,1018.035347
4616901 *0001V,01/04/70 04:33:33.400,1018.041436
4616994 *0001V,01/04/70 04:33:33.500,1018.040105
4617104 *0001V,01/04/70 04:33:33.600,1018.034395
4617197 *0001V,01/04/70 04:33:33.700,1018.033413
4617306 *0001V,01/04/70 04:33:33.800,1018.040064
4617400 *0001V,01/04/70 04:33:33.900,1018.040445
4617494 *0001V,01/04/70 04:33:34.000,1018.042926
4617603 *0001V,01/04/70 04:33:34.100,1018.040905
4617696 *0001V,01/04/70 04:33:34.200,1018.031835
4617806 *0001V,01/04/70 04:33:34.300,1018.031873
4617899 *0001V,01/04/70 04:33:34.400,1018.031585
4618008 *0001V,01/04/70 04:33:34.500,1018.036643
4618102 *0001V,01/04/70 04:33:34.600,1018.030456
4618196 *0001V,01/04/70 04:33:34.700,1018.027522
4618305 *0001V,01/04/70 04:33:34.800,1018.023582
4618398 *0001V,01/04/70 04:33:34.900,1018.028806
4618508 *0001V,01/04/70 04:33:35.000,1018.027574
4618601 *0001V,01/04/70 04:33:35.100,1018.024675
4618695 *0001V,01/04/70 04:33:35.200,1018.025308
4618804 *0001V,01/04/70 04:33:35.300,1018.037124
4618898 *0001V,01/04/70 04:33:35.400,1018.040732
4619007 *0001V,01/04/70 04:33:35.500,1018.026623
4619100 *0001V,01/04/70 04:33:35.600,1018.027903
4619194 *0001V,01/04/70 04:33:35.700,1018.031025
4619303 *0001V,01/04/70 04:33:35.800,1018.039071
4619397 *0001V,01/04/70 04:33:35.900,1018.035130
4619506 *0001V,01/04/70 04:33:36.000,1018.034552
4619600 *0001V,01/04/70 04:33:36.100,1018.041876
4619709 *0001V,01/04/70 04:33:36.200,1018.044632
4619802 *0001V,01/04/70 04:33:36.300,1018.035818
4619896 *0001V,01/04/70 04:33:36.400,1018.037820
4620005 *0001V,01/04/70 04:33:36.500,1018.041340
4620099 *0001V,01/04/70 04:33:36.600,1018.043631
4620208 *0001V,01/04/70 04:33:36.700,1018.044750
4620302 *0001V,01/04/70 04:33:36.800,1018.051317
4620395 *0001V,01/04/70 04:33:36.900,1018.042873
4620504 *0001V,01/04/70 04:33:37.000,1018.042812
4620598 *0001V,01/04/70 04:33:37.100,1018.044396
4620707 *0001V,01/04/70 04:33:37.200,1018.045818
4620801 *0001V,01/04/70 04:33:37.300,1018.047068
4620894 *0001V,01/04/70 04:33:37.400,1018.045571
4621004 *0001V,01/04/70 04:33:37.500,1018.048673
4621097 *0001V,01/04/70 04:33:37.600,1018.047745
4621206 *0001V,01/04/70 04:33:37.700,1018.046106
4621300 *0001V,01/04/70 04:33:37.800,1018.047281
4621394 *0001V,01/04/70 04:33:37.900,1018.044672
4621503 *0001V,01/04/70 04:33:38.000,1018.043943
4621596 *0001V,01/04/70 04:33:38.100,1018.041648
4621706 *0001V,01/04/70 04:33:38.200,1018.048007
4621799 *0001V,01/04/70 04:33:38.300,1018.041580
4621908 *0001V,01/04/70 04:33:38.400,1018.042206
4622002 *0001V,01/04/70 04:33:38.500,1018.036478
4622096 *0001V,01/04/70 04:33:38.600,1018.038865
4622205 *0001V,01/04/70 04:33:38.700,1018.037735
4622298 *0001V,01/04/70 04:33:38.800,1018.038399
4622408 *0001V,01/04/70 04:33:38.900,1018.036909
4622501 *0001V,01/04/70 04:33:39.000,1018.037222
4622595 *0001V,01/04/70 04:33:39.100,1018.029869
4622704 *0001V,01/04/70 04:33:39.200,1018.032542
4622798 *0001V,01/04/70 04:33:39.300,1018.035953
4622907 *0001V,01/04/70 04:33:39.400,1018.034158
4623000 *0001V,01/04/70 04:33:39.500,1018.021294
4623094 *0001V,01/04/70 04:33:39.600,1018.026253
4623203 *0001V,01/04/70 04:33:39.700,1018.025495
4623297 *0001V,01/04/70 04:33:39.800,1018.032875
4623406 *0001V,01/04/70 04:33:39.900,1018.023523
4623500 *0001V,01/04/70 04:33:40.000,1018.032737
4623593 *0001V,01/04/70 04:33:40.100,1018.029638
4623702 *0001V,01/04/70 04:33:40.200,1018.037680
4623796 *0001V,01/04/70 04:33:40.300,1018.034448
4623905 *0001V,01/04/70 04:33:40.400,1018.035699
4623999 *0001V,01/04/70 04:33:40.500,1018.047645
4624108 *0001V,01/04/70 04:33:40.600,1018.041794
4624202 *0001V,01/04/70 04:33:40.700,1018.044846
4624295 *0001V,01/04/70 04:33:40.800,1018.047335
4624404 *0001V,01/04/70 04:33:40.900,1018.051029
4624498 *0001V,01/04/70 04:33:41.000,1018.048147
4624607 *0001V,01/04/70 04:33:41.100,1018.046700
4624701 *0001V,01/04/70 04:33:41.200,1018.042642
4624794 *0001V,01/04/70 04:33:41.300,1018.040201
4624904 *0001V,01/04/70 04:33:41.400,1018.040836
4624997 *0001V,01/04/70 04:33:41.500,1018.041308
4625106 *0001V,01/04/70 04:33:41.600,1018.043115
4625200 *0001V,01/04/70 04:33:41.700,1018.043968
4625294 *0001V,01/04/70 04:33:41.800,1018.045855
4625403 *0001V,01/04/70 04:33:41.900,1018.043259
4625496 *0001V,01/04/70 04:33:42.000,1018.037810
4625606 *0001V,01/04/70 04:33:42.100,1018.041662
4625699 *0001V,01/04/70 04:33:42.200,1018.039841
4625808 *0001V,01/04/70 04:33:42.300,1018.029091
4625902 *0001V,01/04/70 04:33:42.400,1018.027950
4625996 *0001V,01/04/70 04:33:42.500,1018.043190
4626105 *0001V,01/04/70 04:33:42.600,1018.049103
4626198 *0001V,01/04/70 04:33:42.700,1018.043508
4626308 *0001V,01/04/70 04:33:42.800,1018.056986
4626401 *0001V,01/04/70 04:33:42.900,1018.057355
4626495 *0001V,01/04/70 04:33:43.000,1018.055433
4626604 *0001V,01/04/70 04:33:43.100,1018.060342
4626698 *0001V,01/04/70 04:33:43.200,1018.068894
4626807 *0001V,01/04/70 04:33:43.300,1018.065049
4626900 *0001V,01/04/70 04:33:43.400,1018.059945
4626994 *0001V,01/04/70 04:33:43.500,1018.049030
4627103 *0001V,01/04/70 04:33:43.600,1018.065933
4627197 *0001V,01/04/70 04:33:43.700,1018.066326
4627306 *0001V,01/04/70 04:33:43.800,1018.059489
4627400 *0001V,01/04/70 04:33:43.900,1018.056477
4627509 *0001V,01/04/70 04:33:44.000,1018.061975
4627602 *0001V,01/04/70 04:33:44.100,1018.050193
4627696 *0001V,01/04/70 04:33:44.200,1018.048216
4627805 *0001V,01/04/70 04:33:44.300,1018.047149
4627899 *0001V,01/04/70 04:33:44.400,1018.036820
4628008 *0001V,01/04/70 04:33:44.500,1018.042262
4628102 *0001V,01/04/70 04:33:44.600,1018.053633
4628195 *0001V,01/04/70 04:33:44.700,1018.063012
4628304 *0001V,01/04/70 04:33:44.800,1018.057520
4628398 *0001V,01/04/70 04:33:44.900,1018.063034
4628507 *0001V,01/04/70 04:33:45.000,1018.061389
4628601 *0001V,01/04/70 04:33:45.100,1018.056788
4628694 *0001V,01/04/70 04:33:45.200,1018.049956
4628804 *0001V,01/04/70 04:33:45.300,1018.052979
4628897 *0001V,01/04/70 04:33:45.400,1018.044356
4629006 *0001V,01/04/70 04:33:45.500,1018.049406
4629100 *0001V,01/04/70 04:33:45.600,1018.052591
4629194 *0001V,01/04/70 04:33:45.700,1018.056467
4629303 *0001V,01/04/70 04:33:45.800,1018.048863
4629396 *0001V,01/04/70 04:33:45.900,1018.043108
4629506 *0001V,01/04/70 04:33:46.000,1018.051898
4629599 *0001V,01/04/70 04:33:46.100,1018.045377
4629708 *0001V,01/04/70 04:33:46.200,1018.045497
4629802 *0001V,01/04/70 04:33:46.300,1018.044273
4629896 *0001V,01/04/70 04:33:46.400,1018.044227
4630005 *0001V,01/04/70 04:33:46.500,1018.042857
4630098 *0001V,01/04/70 04:33:46.600,1018.041494
4630208 *0001V,01/04/70 04:33:46.700,1018.041002
4630301 *0001V,01/04/70 04:33:46.800,1018.036046
4630395 *0001V,01/04/70 04:33:46.900,1018.033236
4630504 *0001V,01/04/70 04:33:47.000,1018.032573
4630598 *0001V,01/04/70 04:33:47.100,1018.030088
4630707 *0001V,01/04/70 04:33:47.200,1018.041257
4630800 *0001V,01/04/70 04:33:47.300,1018.040682
4630894 *0001V,01/04/70 04:33:47.400,1018.044243
4631003 *0001V,01/04/70 04:33:47.500,1018.037768
4631097 *0001V,01/04/70 04:33:47.600,1018.042236
4631206 *0001V,01/04/70 04:33:47.700,1018.037683
4631300 *0001V,01/04/70 04:33:47.800,1018.038655
4631409 *0001V,01/04/70 04:33:47.900,1018.035162
4631502 *0001V,01/04/70 04:33:48.000,1018.038027
4631596 *0001V,01/04/70 04:33:48.100,1018.040463
4631705 *0001V,01/04/70 04:33:48.200,1018.044469
4631799 *0001V,01/04/70 04:33:48.300,1018.046552
4631908 *0001V,01/04/70 04:33:48.400,1018.050868
4632002 *0001V,01/04/70 04:33:48.500,1018.043768
4632095 *0001V,01/04/70 04:33:48.600,1018.025556
4632204 *0001V,01/04/70 04:33:48.700,1018.027119
4632298 *0001V,01/04/70 04:33:48.800,1018.039776
4632407 *0001V,01/04/70 04:33:48.900,1018.028490
4632501 *0001V,01/04/70 04:33:49.000,1018.039110
4632594 *0001V,01/04/70 04:33:49.100,1018.036953
4632704 *0001V,01/04/70 04:33:49.200,1018.037149
4632797 *0001V,01/04/70 04:33:49.300,1018.042566
4632906 *0001V,01/04/70 04:33:49.400,1018.043119
4633000 *0001V,01/04/70 04:33:49.500,1018.040141
4633094 *0001V,01/04/70 04:33:49.600,1018.037682
4633203 *0001V,01/04/70 04:33:49.700,1018.031861
4633296 *0001V,01/04/70 04:33:49.800,1018.047152
4633406 *0001V,01/04/70 04:33:49.900,1018.040680
4633499 *0001V,01/04/70 04:33:50.000,1018.044096
4633608 *0001V,01/04/70 04:33:50.100,1018.035552
4633702 *0001V,01/04/70 04:33:50.200,1018.044634
4633796 *0001V,01/04/70 04:33:50.300,1018.061453
4633905 *0001V,01/04/70 04:33:50.400,1018.050267
4633998 *0001V,01/04/70 04:33:50.500,1018.056576
4634108 *0001V,01/04/70 04:33:50.600,1018.060818
4634201 *0001V,01/04/70 04:33:50.700,1018.066028
4634295 *0001V,01/04/70 04:33:50.800,1018.064774
4634404 *0001V,01/04/70 04:33:50.900,1018.045548
4634498 *0001V,01/04/70 04:33:51.000,1018.055740
4634607 *0001V,01/04/70 04:33:51.100,1018.055102
4634700 *0001V,01/04/70 04:33:51.200,1018.042228
4634794 *0001V,01/04/70 04:33:51.300,1018.043155
4634903 *0001V,01/04/70 04:33:51.400,1018.040451
4634997 *0001V,01/04/70 04:33:51.500,1018.052226
4635106 *0001V,01/04/70 04:33:51.600,1018.052196
4635200 *0001V,01/04/70 04:33:51.700,1018.045332
4635293 *0001V,01/04/70 04:33:51.800,1018.053694
4635402 *0001V,01/04/70 04:33:51.900,1018.041953
4635496 *0001V,01/04/70 04:33:52.000,1018.042832
4635605 *0001V,01/04/70 04:33:52.100,1018.036860
4635699 *0001V,01/04/70 04:33:52.200,1018.043374
4635808 *0001V,01/04/70 04:33:52.300,1018.047913
4635902 *0001V,01/04/70 04:33:52.400,1018.037181
4635995 *0001V,01/04/70 04:33:52.500,1018.046778
4636104 *0001V,01/04/70 04:33:52.600,1018.051204
4636198 *0001V,01/04/70 04:33:52.700,1018.050093
4636307 *0001V,01/04/70 04:33:52.800,1018.044203
4636401 *0001V,01/04/70 04:33:52.900,1018.042179
4636494 *0001V,01/04/70 04:33:53.000,1018.047766
4636604 *0001V,01/04/70 04:33:53.100,1018.047675
4636697 *0001V,01/04/70 04:33:53.200,1018.051305
4636806 *0001V,01/04/70 04:33:53.300,1018.045757
4636900 *0001V,01/04/70 04:33:53.400,1018.046966
4636994 *0001V,01/04/70 04:33:53.500,1018.055494
4637103 *0001V,01/04/70 04:33:53.600,1018.065990
4637196 *0001V,01/04/70 04:33:53.700,1018.058177
4637306 *0001V,01/04/70 04:33:53.800,1018.051781
4637399 *0001V,01/04/70 04:33:53.900,1018.050562
4637508 *0001V,01/04/70 04:33:54.000,1018.055094
4637602 *0001V,01/04/70 04:33:54.100,1018.051016
4637696 *0001V,01/04/70 04:33:54.200,1018.042241
4637805 *0001V,01/04/70 04:33:54.300,1018.045778
4637898 *0001V,01/04/70 04:33:54.400,1018.048239
4638008 *0001V,01/04/70 04:33:54.500,1018.047715
4638101 *0001V,01/04/70 04:33:54.600,1018.045051
4638195 *0001V,01/04/70 04:33:54.700,1018.046345
4638304 *0001V,01/04/70 04:33:54.800,1018.041467
4638398 *0001V,01/04/70 04:33:54.900,1018.038983
4638507 *0001V,01/04/70 04:33:55.000,1018.033627
4638600 *0001V,01/04/70 04:33:55.100,1018.045188
4638694 *0001V,01/04/70 04:33:55.200,1018.045156
4638803 *0001V,01/04/70 04:33:55.300,1018.051465
4638897 *0001V,01/04/70 04:33:55.400,1018.048614
4639006 *0001V,01/04/70 04:33:55.500,1018.053116
4639100 *0001V,01/04/70 04:33:55.600,1018.054369
4639209 *0001V,01/04/70 04:33:55.700,1018.041599
4639302 *0001V,01/04/70 04:33:55.800,1018.048854
4639396 *0001V,01/04/70 04:33:55.900,1018.054308
4639505 *0001V,01/04/70 04:33:56.000,1018.050784
4639599 *0001V,01/04/70 04:33:56.100,1018.054363
4639708 *0001V,01/04/70 04:33:56.200,1018.057629
4639802 *0001V,01/04/70 04:33:56.300,1018.062426
4639895 *0001V,01/04/70 04:33:56.400,1018.046968
4640004 *0001V,01/04/70 04:33:56.500,1018.054096
4640098 *0001V,01/04/70 04:33:56.600,1018.048114
4640207 *0001V,01/04/70 04:33:56.700,1018.055668
4640301 *0001V,01/04/70 04:33:56.800,1018.061797
4640394 *0001V,01/04/70 04:33:56.900,1018.058725
4640504 *0001V,01/04/70 04:33:57.000,1018.057678
4640597 *0001V,01/04/70 04:33:57.100,1018.068263
4640706 *0001V,01/04/70 04:33:57.200,1018.074617
4640800 *0001V,01/04/70 04:33:57.300,1018.074946
4640894 *0001V,01/04/70 04:33:57.400,1018.079418
4641003 *0001V,01/04/70 04:33:57.500,1018.074947
4641096 *0001V,01/04/70 04:33:57.600,1018.080526
4641206 *0001V,01/04/70 04:33:57.700,1018.066852
4641299 *0001V,01/04/70 04:33:57.800,1018.069313
4641408 *0001V,01/04/70 04:33:57.900,1018.071781
4641502 *0001V,01/04/70 04:33:58.000,1018.066367
4641596 *0001V,01/04/70 04:33:58.100,1018.069147
4641705 *0001V,01/04/70 04:33:58.200,1018.071565
4641798 *0001V,01/04/70 04:33:58.300,1018.069514
4641908 *0001V,01/04/70 04:33:58.400,1018.071647
4642001 *0001V,01/04/70 04:33:58.500,1018.072989
4642095 *0001V,01/04/70 04:33:58.600,1018.067740
4642204 *0001V,01/04/70 04:33:58.700,1018.069789
4642298 *0001V,01/04/70 04:33:58.800,1018.072228
4642407 *0001V,01/04/70 04:33:58.900,1018.072298
4642500 *0001V,01/04/70 04:33:59.000,1018.071058
4642594 *0001V,01/04/70 04:33:59.100,1018.067580
4642703 *0001V,01/04/70 04:33:59.200,1018.063714
4642797 *0001V,01/04/70 04:33:59.300,1018.066601
4642906 *0001V,01/04/70 04:33:59.400,1018.066966
4643000 *0001V,01/04/70 04:33:59.500,1018.065731
4643093 *0001V,01/04/70 04:33:59.600,1018.063239
4643202 *0001V,01/04/70 04:33:59.700,1018.067004
4643296 *0001V,01/04/70 04:33:59.800,1018.061837
4643405 *0001V,01/04/70 04:33:59.900,1018.056837
4643499 *0001V,01/04/70 04:34:00.000,1018.056934
4643608 *0001V,01/04/70 04:34:00.100,1018.067432
4643702 *0001V,01/04/70 04:34:00.200,1018.062038
4643795 *0001V,01/04/70 04:34:00.300,1018.069895
4643904 *0001V,01/04/70 04:34:00.400,1018.074251
4643998 *0001V,01/04/70 04:34:00.500,1018.065218
4644107 *0001V,01/04/70 04:34:00.600,1018.050649
4644201 *0001V,01/04/70 04:34:00.700,1018.055567
4644294 *0001V,01/04/70 04:34:00.800,1018.053046
4644404 *0001V,01/04/70 04:34:00.900,1018.055627
4644497 *0001V,01/04/70 04:34:01.000,1018.058435
4644606 *0001V,01/04/70 04:34:01.100,1018.053642
4644700 *0001V,01/04/70 04:34:01.200,1018.063104
4644794 *0001V,01/04/70 04:34:01.300,1018.064188
4644903 *0001V,01/04/70 04:34:01.400,1018.067727
4644996 *0001V,01/04/70 04:34:01.500,1018.063001
4645106 *0001V,01/04/70 04:34:01.600,1018.063497
4645199 *0001V,01/04/70 04:34:01.700,1018.066063
4645308 *0001V,01/04/70 04:34:01.800,1018.064739
4645402 *0001V,01/04/70 04:34:01.900,1018.067260
4645496 *0001V,01/04/70 04:34:02.000,1018.068218
4645605 *0001V,01/04/70 04:34:02.100,1018.069492
4645698 *0001V,01/04/70 04:34:02.200,1018.060901
4645808 *0001V,01/04/70 04:34:02.300,1018.054254
4645901 *0001V,01/04/70 04:34:02.400,1018.052952
4645995 *0001V,01/04/70 04:34:02.500,1018.043291
4646104 *0001V,01/04/70 04:34:02.600,1018.063694
4646198 *0001V,01/04/70 04:34:02.700,1018.057671
4646307 *0001V,01/04/70 04:34:02.800,1018.062680
4646400 *0001V,01/04/70 04:34:02.900,1018.054524
4646494 *0001V,01/04/70 04:34:03.000,1018.063374
4646603 *0001V,01/04/70 04:34:03.100,1018.063460
4646697 *0001V,01/04/70 04:34:03.200,1018.063296
4646806 *0001V,01/04/70 04:34:03.300,1018.064116
4646900 *0001V,01/04/70 04:34:03.400,1018.070001
4646993 *0001V,01/04/70 04:34:03.500,1018.070719
4647102 *0001V,01/04/70 04:34:03.600,1018.068705
4647196 *0001V,01/04/70 04:34:03.700,1018.068843
4647305 *0001V,01/04/70 04:34:03.800,1018.060425
4647399 *0001V,01/04/70 04:34:03.900,1018.063657
4647508 *0001V,01/04/70 04:34:04.000,1018.060324
4647602 *0001V,01/04/70 04:34:04.100,1018.055606
4647695 *0001V,01/04/70 04:34:04.200,1018.062020
4647804 *0001V,01/04/70 04:34:04.300,1018.057854
4647898 *0001V,01/04/70 04:34:04.400,1018.058844
4648007 *0001V,01/04/70 04:34:04.500,1018.052013
4648101 *0001V,01/04/70 04:34:04.600,1018.062611
4648194 *0001V,01/04/70 04:34:04.700,1018.050583
4648304 *0001V,01/04/70 04:34:04.800,1018.049609
4648397 *0001V,01/04/70 04:34:04.900,1018.046695
4648506 *0001V,01/04/70 04:34:05.000,1018.047424
4648600 *0001V,01/04/70 04:34:05.100,1018.048254
4648694 *0001V,01/04/70 04:34:05.200,1018.045221
4648803 *0001V,01/04/70 04:34:05.300,1018.042792
4648896 *0001V,01/04/70 04:34:05.400,1018.046305
4649006 *0001V,01/04/70 04:34:05.500,1018.047413
4649099 *0001V,01/04/70 04:34:05.600,1018.047386
4649208 *0001V,01/04/70 04:34:05.700,1018.048681
4649302 *0001V,01/04/70 04:34:05.800,1018.059094
4649396 *0001V,01/04/70 04:34:05.900,1018.055406
4649505 *0001V,01/04/70 04:34:06.000,1018.068026
4649598 *0001V,01/04/70 04:34:06.100,1018.071817
4649708 *0001V,01/04/70 04:34:06.200,1018.064894
4649801 *0001V,01/04/70 04:34:06.300,1018.065763
4649895 *0001V,01/04/70 04:34:06.400,1018.073809
4650004 *0001V,01/04/70 04:34:06.500,1018.059962
4650098 *0001V,01/04/70 04:34:06.600,1018.063592
4650207 *0001V,01/04/70 04:34:06.700,1018.054480
4650300 *0001V,01/04/70 04:34:06.800,1018.059183
4650394 *0001V,01/04/70 04:34:06.900,1018.059374
4650503 *0001V,01/04/70 04:34:07.000,1018.066441
4650597 *0001V,01/04/70 04:34:07.100,1018.066250
4650706 *0001V,01/04/70 04:34:07.200,1018.064927
4650800 *0001V,01/04/70 04:34:07.300,1018.059964
4650893 *0001V,01/04/70 04:34:07.400,1018.064603
4651002 *0001V,01/04/70 04:34:07.500,1018.068131
4651096 *0001V,01/04/70 04:34:07.600,1018.059176
4651205 *0001V,01/04/70 04:34:07.700,1018.068561
4651299 *0001V,01/04/70 04:34:07.800,1018.063420
4651408 *0001V,01/04/70 04:34:07.900,1018.067037
4651502 *0001V,01/04/70 04:34:08.000,1018.068354
4651595 *0001V,01/04/70 04:34:08.100,1018.068922
4651704 *0001V,01/04/70 04:34:08.200,1018.069720
4651798 *0001V,01/04/70 04:34:08.300,1018.066077
4651907 *0001V,01/04/70 04:34:08.400,1018.062271
4652001 *0001V,01/04/70 04:34:08.500,1018.057108
4652094 *0001V,01/04/70 04:34:08.600,1018.053558
4652204 *0001V,01/04/70 04:34:08.700,1018.056985
4652297 *0001V,01/04/70 04:34:08.800,1018.055724
4652406 *0001V,01/04/70 04:34:08.900,1018.056339
4652500 *0001V,01/04/70 04:34:09.000,1018.053243
4652594 *0001V,01/04/70 04:34:09.100,1018.059443
4652703 *0001V,01/04/70 04:34:09.200,1018.055535
4652796 *0001V,01/04/70 04:34:09.300,1018.055390
4652906 *0001V,01/04/70 04:34:09.400,1018.056322
4652999 *0001V,01/04/70 04:34:09.500,1018.057760
4653108 *0001V,01/04/70 04:34:09.600,1018.067585
4653202 *0001V,01/04/70 04:34:09.700,1018.060261
4653296 *0001V,01/04/70 04:34:09.800,1018.061585
4653405 *0001V,01/04/70 04:34:09.900,1018.052937
4653498 *0001V,01/04/70 04:34:10.000,1018.054727
4653608 *0001V,01/04/70 04:34:10.100,1018.058752
4653701 *0001V,01/04/70 04:34:10.200,1018.063093
4653795 *0001V,01/04/70 04:34:10.300,1018.056252
4653904 *0001V,01/04/70 04:34:10.400,1018.054180
4653998 *0001V,01/04/70 04:34:10.500,1018.056439
4654107 *0001V,01/04/70 04:34:10.600,1018.061760
4654200 *0001V,01/04/70 04:34:10.700,1018.059974
4654294 *0001V,01/04/70 04:34:10.800,1018.066623
4654403 *0001V,01/04/70 04:34:10.900,1018.059263
4654497 *0001V,01/04/70 04:34:11.000,1018.064884
4654606 *0001V,01/04/70 04:34:11.100,1018.068338
4654700 *0001V,01/04/70 04:34:11.200,1018.067393
4654793 *0001V,01/04/70 04:34:11.300,1018.064511
4654902 *0001V,01/04/70 04:34:11.400,1018.067880
4654996 *0001V,01/04/70 04:34:11.500,1018.075146
4655105 *0001V,01/04/70 04:34:11.600,1018.076859
4655199 *0001V,01/04/70 04:34:11.700,1018.076414
4655308 *0001V,01/04/70 04:34:11.800,1018.078853
4655402 *0001V,01/04/70 04:34:11.900,1018.081334
4655495 *0001V,01/04/70 04:34:12.000,1018.080071
4655604 *0001V,01/04/70 04:34:12.100,1018.073624
4655698 *0001V,01/04/70 04:34:12.200,1018.075771
4655807 *0001V,01/04/70 04:34:12.300,1018.064945
4655901 *0001V,01/04/70 04:34:12.400,1018.066715
4655994 *0001V,01/04/70 04:34:12.500,1018.063318
4656104 *0001V,01/04/70 04:34:12.600,1018.059858
4656197 *0001V,01/04/70 04:34:12.700,1018.052127
4656306 *0001V,01/04/70 04:34:12.800,1018.048741
4656400 *0001V,01/04/70 04:34:12.900,1018.051166
4656494 *0001V,01/04/70 04:34:13.000,1018.056904
4656603 *0001V,01/04/70 04:34:13.100,1018.061401
4656696 *0001V,01/04/70 04:34:13.200,1018.054377
4656806 *0001V,01/04/70 04:34:13.300,1018.059278
4656899 *0001V,01/04/70 04:34:13.400,1018.063301
4657008 *0001V,01/04/70 04:34:13.500,1018.066614
4657102 *0001V,01/04/70 04:34:13.600,1018.067255
4657196 *0001V,01/04/70 04:34:13.700,1018.067595
4657305 *0001V,01/04/70 04:34:13.800,1018.060644
4657398 *0001V,01/04/70 04:34:13.900,1018.058864
4657508 *0001V,01/04/70 04:34:14.000,1018.065463
4657601 *0001V,01/04/70 04:34:14.100,1018.073327
4657695 *0001V,01/04/70 04:34:14.200,1018.074920
4657804 *0001V,01/04/70 04:34:14.300,1018.069916
4657898 *0001V,01/04/70 04:34:14.400,1018.062709
4658007 *0001V,01/04/70 04:34:14.500,1018.060347
4658100 *0001V,01/04/70 04:34:14.600,1018.058709
4658194 *0001V,01/04/70 04:34:14.700,1018.063025
4658303 *0001V,01/04/70 04:34:14.800,1018.061004
4658397 *0001V,01/04/70 04:34:14.900,1018.060893
4658506 *0001V,01/04/70 04:34:15.000,1018.055065
4658600 *0001V,01/04/70 04:34:15.100,1018.063524
4658709 *0001V,01/04/70 04:34:15.200,1018.058670
4658802 *0001V,01/04/70 04:34:15.300,1018.066663
4658896 *0001V,01/04/70 04:34:15.400,1018.058551
4659005 *0001V,01/04/70 04:34:15.500,1018.067387
4659099 *0001V,01/04/70 04:34:15.600,1018.060742
4659208 *0001V,01/04/70 04:34:15.700,1018.061066
4659302 *0001V,01/04/70 04:34:15.800,1018.061955
4659395 *0001V,01/04/70 04:34:15.900,1018.063817
4659504 *0001V,01/04/70 04:34:16.000,1018.065422
4659598 *0001V,01/04/70 04:34:16.100,1018.071164
4659707 *0001V,01/04/70 04:34:16.200,1018.068005
4659801 *0001V,01/04/70 04:34:16.300,1018.067988
4659894 *0001V,01/04/70 04:34:16.400,1018.069195
4700004 *0001V,01/04/70 04:34:16.500,1018.064695
4700097 *0001V,01/04/70 04:34:16.600,1018.068841
4700206 *0001V,01/04/70 04:34:16.700,1018.062300
4700300 *0001V,01/04/70 04:34:16.800,1018.063940
4700394 *0001V,01/04/70 04:34:16.900,1018.068578
4700503 *0001V,01/04/70 04:34:17.000,1018.071612
4700596 *0001V,01/04/70 04:34:17.100,1018.072596
4700706 *0001V,01/04/70 04:34:17.200,1018.081685
4700799 *0001V,01/04/70 04:34:17.300,1018.082468
4700908 *0001V,01/04/70 04:34:17.400,1018.078045
4701002 *0001V,01/04/70 04:34:17.500,1018.077898
4701096 *0001V,01/04/70 04:34:17.600,1018.076220
4701205 *0001V,01/04/70 04:34:17.700,1018.078105
4701298 *0001V,01/04/70 04:34:17.800,1018.075899
4701408 *0001V,01/04/70 04:34:17.900,1018.071421
4701501 *0001V,01/04/70 04:34:18.000,1018.076108
4701595 *0001V,01/04/70 04:34:18.100,1018.064492
4701704 *0001V,01/04/70 04:34:18.200,1018.070006
4701798 *0001V,01/04/70 04:34:18.300,1018.066690
4701907 *0001V,01/04/70 04:34:18.400,1018.066997
4702000 *0001V,01/04/70 04:34:18.500,1018.064992
4702094 *0001V,01/04/70 04:34:18.600,1018.067623
4702203 *0001V,01/04/70 04:34:18.700,1018.069522
4702297 *0001V,01/04/70 04:34:18.800,1018.063433
4702406 *0001V,01/04/70 04:34:18.900,1018.069968
4702500 *0001V,01/04/70 04:34:19.000,1018.072282
4702593 *0001V,01/04/70 04:34:19.100,1018.071940
4702702 *0001V,01/04/70 04:34:19.200,1018.070118
4702796 *0001V,01/04/70 04:34:19.300,1018.073351
4702905 *0001V,01/04/70 04:34:19.400,1018.067607
4702999 *0001V,01/04/70 04:34:19.500,1018.071841
4703108 *0001V,01/04/70 04:34:19.600,1018.071382
4703202 *0001V,01/04/70 04:34:19.700,1018.073229
4703295 *0001V,01/04/70 04:34:19.800,1018.064858
4703404 *0001V,01/04/70 04:34:19.900,1018.069161
4703498 *0001V,01/04/70 04:34:20.000,1018.069989
4703607 *0001V,01/04/70 04:34:20.100,1018.077245
4703701 *0001V,01/04/70 04:34:20.200,1018.075750
4703794 *0001V,01/04/70 04:34:20.300,1018.062054
4703904 *0001V,01/04/70 04:34:20.400,1018.069181
4703997 *0001V,01/04/70 04:34:20.500,1018.078350
4704106 *0001V,01/04/70 04:34:20.600,1018.076542
4704200 *0001V,01/04/70 04:34:20.700,1018.079626
4704294 *0001V,01/04/70 04:34:20.800,1018.080343
4704403 *0001V,01/04/70 04:34:20.900,1018.080439
4704496 *0001V,01/04/70 04:34:21.000,1018.077367
4704606 *0001V,01/04/70 04:34:21.100,1018.081081
4704699 *0001V,01/04/70 04:34:21.200,1018.079939
4704793 *0001V,01/04/70 04:34:21.300,1018.069367
4704902 *0001V,01/04/70 04:34:21.400,1018.071630
4704996 *0001V,01/04/70 04:34:21.500,1018.073504
4705105 *0001V,01/04/70 04:34:21.600,1018.079729
4705198 *0001V,01/04/70 04:34:21.700,1018.076579
4705308 *0001V,01/04/70 04:34:21.800,1018.072099
4705401 *0001V,01/04/70 04:34:21.900,1018.081833
4705495 *0001V,01/04/70 04:34:22.000,1018.075334
4705604 *0001V,01/04/70 04:34:22.100,1018.077281
4705698 *0001V,01/04/70 04:34:22.200,1018.076617
4705807 *0001V,01/04/70 04:34:22.300,1018.077162
4705900 *0001V,01/04/70 04:34:22.400,1018.079562
4705994 *0001V,01/04/70 04:34:22.500,1018.080689
4706103 *0001V,01/04/70 04:34:22.600,1018.081883
4706197 *0001V,01/04/70 04:34:22.700,1018.082832
4706306 *0001V,01/04/70 04:34:22.800,1018.080398
4706400 *0001V,01/04/70 04:34:22.900,1018.079693
4706493 *0001V,01/04/70 04:34:23.000,1018.074021
4706602 *0001V,01/04/70 04:34:23.100,1018.076886
4706696 *0001V,01/04/70 04:34:23.200,1018.063150
4706805 *0001V,01/04/70 04:34:23.300,1018.064252
4706899 *0001V,01/04/70 04:34:23.400,1018.065882
4707008 *0001V,01/04/70 04:34:23.500,1018.068099
4707102 *0001V,01/04/70 04:34:23.600,1018.051268
4707195 *0001V,01/04/70 04:34:23.700,1018.048186
4707304 *0001V,01/04/70 04:34:23.800,1018.054557
4707398 *0001V,01/04/70 04:34:23.900,1018.062168
4707507 *0001V,01/04/70 04:34:24.000,1018.065254
4707601 *0001V,01/04/70 04:34:24.100,1018.063984
4707694 *0001V,01/04/70 04:34:24.200,1018.064412
4707804 *0001V,01/04/70 04:34:24.300,1018.066136
4707897 *0001V,01/04/70 04:34:24.400,1018.065087
4708006 *0001V,01/04/70 04:34:24.500,1018.066356
4708100 *0001V,01/04/70 04:34:24.600,1018.068179
4708194 *0001V,01/04/70 04:34:24.700,1018.069025
4708303 *0001V,01/04/70 04:34:24.800,1018.068615
4708396 *0001V,01/04/70 04:34:24.900,1018.067653
4708506 *0001V,01/04/70 04:34:25.000,1018.067416
4708599 *0001V,01/04/70 04:34:25.100,1018.067860
4708708 *0001V,01/04/70 04:34:25.200,1018.070165
4708802 *0001V,01/04/70 04:34:25.300,1018.067485
4708896 *0001V,01/04/70 04:34:25.400,1018.066709
4709005 *0001V,01/04/70 04:34:25.500,1018.061981
4709098 *0001V,01/04/70 04:34:25.600,1018.065008
4709208 *0001V,01/04/70 04:34:25.700,1018.066060
4709301 *0001V,01/04/70 04:34:25.800,1018.060164
4709395 *0001V,01/04/70 04:34:25.900,1018.059443
4709504 *0001V,01/04/70 04:34:26.000,1018.048701
4709598 *0001V,01/04/70 04:34:26.100,1018.058731
4709707 *0001V,01/04/70 04:34:26.200,1018.056359
4709800 *0001V,01/04/70 04:34:26.300,1018.055738
4709894 *0001V,01/04/70 04:34:26.400,1018.056997
4710003 *0001V,01/04/70 04:34:26.500,1018.063003
4710097 *0001V,01/04/70 04:34:26.600,1018.065954
4710206 *0001V,01/04/70 04:34:26.700,1018.061760
4710300 *0001V,01/04/70 04:34:26.800,1018.062913
4710393 *0001V,01/04/70 04:34:26.900,1018.061724
4710502 *0001V,01/04/70 04:34:27.000,1018.060786
4710596 *0001V,01/04/70 04:34:27.100,1018.053232
4710705 *0001V,01/04/70 04:34:27.200,1018.052536
4710799 *0001V,01/04/70 04:34:27.300,1018.052385
4710908 *0001V,01/04/70 04:34:27.400,1018.055491
4711002 *0001V,01/04/70 04:34:27.500,1018.058974
4711095 *0001V,01/04/70 04:34:27.600,1018.057821
4711204 *0001V,01/04/70 04:34:27.700,1018.054110
4711298 *0001V,01/04/70 04:34:27.800,1018.051883
4711407 *0001V,01/04/70 04:34:27.900,1018.051450
4711501 *0001V,01/04/70 04:34:28.000,1018.051457
4711594 *0001V,01/04/70 04:34:28.100,1018.059446
4711704 *0001V,01/04/70 04:34:28.200,1018.057228
4711797 *0001V,01/04/70 04:34:28.300,1018.057679
4711906 *0001V,01/04/70 04:34:28.400,1018.051809
4712000 *0001V,01/04/70 04:34:28.500,1018.054057
4712094 *0001V,01/04/70 04:34:28.600,1018.053454
4712203 *0001V,01/04/70 04:34:28.700,1018.052166
4712296 *0001V,01/04/70 04:34:28.800,1018.052954
4712406 *0001V,01/04/70 04:34:28.900,1018.057184
4712499 *0001V,01/04/70 04:34:29.000,1018.054413
4712593 *0001V,01/04/70 04:34:29.100,1018.057313
4712702 *0001V,01/04/70 04:34:29.200,1018.064103
4712796 *0001V,01/04/70 04:34:29.300,1018.061352
4712905 *0001V,01/04/70 04:34:29.400,1018.061303
4712998 *0001V,01/04/70 04:34:29.500,1018.060652
4713108 *0001V,01/04/70 04:34:29.600,1018.057655
4713201 *0001V,01/04/70 04:34:29.700,1018.059046
4713295 *0001V,01/04/70 04:34:29.800,1018.056425
4713404 *0001V,01/04/70 04:34:29.900,1018.064214
4713498 *0001V,01/04/70 04:34:30.000,1018.060211
4713607 *0001V,01/04/70 04:34:30.100,1018.063969
4713700 *0001V,01/04/70 04:34:30.200,1018.062626
4713794 *0001V,01/04/70 04:34:30.300,1018.059877
4713903 *0001V,01/04/70 04:34:30.400,1018.058838
4713997 *0001V,01/04/70 04:34:30.500,1018.051748
4714106 *0001V,01/04/70 04:34:30.600,1018.048448
4714200 *0001V,01/04/70 04:34:30.700,1018.050078
4714293 *0001V,01/04/70 04:34:30.800,1018.051047
4714402 *0001V,01/04/70 04:34:30.900,1018.044481
4714496 *0001V,01/04/70 04:34:31.000,1018.046197
4714605 *0001V,01/04/70 04:34:31.100,1018.045816
4714699 *0001V,01/04/70 04:34:31.200,1018.038715
4714808 *0001V,01/04/70 04:34:31.300,1018.038836
4714902 *0001V,01/04/70 04:34:31.400,1018.039497
4714995 *0001V,01/04/70 04:34:31.500,1018.039027
4715104 *0001V,01/04/70 04:34:31.600,1018.043151
4715198 *0001V,01/04/70 04:34:31.700,1018.048581
4715307 *0001V,01/04/70 04:34:31.800,1018.057447
4715401 *0001V,01/04/70 04:34:31.900,1018.057009
4715494 *0001V,01/04/70 04:34:32.000,1018.063376
4715604 *0001V,01/04/70 04:34:32.100,1018.054295
4715697 *0001V,01/04/70 04:34:32.200,1018.059018
4715806 *0001V,01/04/70 04:34:32.300,1018.063177
4715900 *0001V,01/04/70 04:34:32.400,1018.058550
4715994 *0001V,01/04/70 04:34:32.500,1018.064118
4716103 *0001V,01/04/70 04:34:32.600,1018.064865
4716196 *0001V,01/04/70 04:34:32.700,1018.051521
4716306 *0001V,01/04/70 04:34:32.800,1018.061204
4716399 *0001V,01/04/70 04:34:32.900,1018.049961
4716493 *0001V,01/04/70 04:34:33.000,1018.049063
4716602 *0001V,01/04/70 04:34:33.100,1018.051957
4716696 *0001V,01/04/70 04:34:33.200,1018.049269
4716805 *0001V,01/04/70 04:34:33.300,1018.053343
4716898 *0001V,01/04/70 04:34:33.400,1018.050690
4717008 *0001V,01/04/70 04:34:33.500,1018.051351
4717101 *0001V,01/04/70 04:34:33.600,1018.050815
4717195 *0001V,01/04/70 04:34:33.700,1018.057361
4717304 *0001V,01/04/70 04:34:33.800,1018.053002
4717398 *0001V,01/04/70 04:34:33.900,1018.059176
4717507 *0001V,01/04/70 04:34:34.000,1018.067595
4717600 *0001V,01/04/70 04:34:34.100,1018.058884
4717694 *0001V,01/04/70 04:34:34.200,1018.064596
4717803 *0001V,01/04/70 04:34:34.300,1018.070074
4717897 *0001V,01/04/70 04:34:34.400,1018.073969
4718006 *0001V,01/04/70 04:34:34.500,1018.068994
4718100 *0001V,01/04/70 04:34:34.600,1018.071866
4718193 *0001V,01/04/70 04:34:34.700,1018.070441
4718302 *0001V,01/04/70 04:34:34.800,1018.072141
4718396 *0001V,01/04/70 04:34:34.900,1018.072335
4718505 *0001V,01/04/70 04:34:35.000,1018.064505
4718599 *0001V,01/04/70 04:34:35.100,1018.064581
4718708 *0001V,01/04/70 04:34:35.200,1018.062939
4718802 *0001V,01/04/70 04:34:35.300,1018.071008
4718895 *0001V,01/04/70 04:34:35.400,1018.074361
4719004 *0001V,01/04/70 04:34:35.500,1018.077226
4719098 *0001V,01/04/70 04:34:35.600,1018.069214
4719207 *0001V,01/04/70 04:34:35.700,1018.073211
4719301 *0001V,01/04/70 04:34:35.800,1018.068857
4719394 *0001V,01/04/70 04:34:35.900,1018.056331
4719504 *0001V,01/04/70 04:34:36.000,1018.053269
4719597 *0001V,01/04/70 04:34:36.100,1018.052200
4719706 *0001V,01/04/70 04:34:36.200,1018.064432
4719800 *0001V,01/04/70 04:34:36.300,1018.065490
4719894 *0001V,01/04/70 04:34:36.400,1018.063806
4720003 *0001V,01/04/70 04:34:36.500,1018.073098
4720096 *0001V,01/04/70 04:34:36.600,1018.077501
4720206 *0001V,01/04/70 04:34:36.700,1018.081674
4720299 *0001V,01/04/70 04:34:36.800,1018.077993
4720408 *0001V,01/04/70 04:34:36.900,1018.082070
4720502 *0001V,01/04/70 04:34:37.000,1018.078491
4720596 *0001V,01/04/70 04:34:37.100,1018.073303
4720705 *0001V,01/04/70 04:34:37.200,1018.071318
4720798 *0001V,01/04/70 04:34:37.300,1018.072336
4720908 *0001V,01/04/70 04:34:37.400,1018.072980
4721001 *0001V,01/04/70 04:34:37.500,1018.077276
4721095 *0001V,01/04/70 04:34:37.600,1018.078605
4721204 *0001V,01/04/70 04:34:37.700,1018.069203
4721298 *0001V,01/04/70 04:34:37.800,1018.075340
4721407 *0001V,01/04/70 04:34:37.900,1018.066043
4721500 *0001V,01/04/70 04:34:38.000,1018.070893
4721594 *0001V,01/04/70 04:34:38.100,1018.065412
4721703 *0001V,01/04/70 04:34:38.200,1018.063003
4721797 *0001V,01/04/70 04:34:38.300,1018.067088
4721906 *0001V,01/04/70 04:34:38.400,1018.061486
4722000 *0001V,01/04/70 04:34:38.500,1018.065299
4722093 *0001V,01/04/70 04:34:38.600,1018.069076
4722202 *0001V,01/04/70 04:34:38.700,1018.068956
4722296 *0001V,01/04/70 04:34:38.800,1018.068923
4722405 *0001V,01/04/70 04:34:38.900,1018.069502
4722499 *0001V,01/04/70 04:34:39.000,1018.065680
4722608 *0001V,01/04/70 04:34:39.100,1018.070888
4722702 *0001V,01/04/70 04:34:39.200,1018.068204
4722795 *0001V,01/04/70 04:34:39.300,1018.063924
4722904 *0001V,01/04/70 04:34:39.400,1018.067304
4722998 *0001V,01/04/70 04:34:39.500,1018.070318
4723107 *0001V,01/04/70 04:34:39.600,1018.073361
4723201 *0001V,01/04/70 04:34:39.700,1018.073601
4723294 *0001V,01/04/70 04:34:39.800,1018.068972
4723404 *0001V,01/04/70 04:34:39.900,1018.071826
4723497 *0001V,01/04/70 04:34:40.000,1018.068568
4723606 *0001V,01/04/70 04:34:40.100,1018.071956
4723700 *0001V,01/04/70 04:34:40.200,1018.058291
4723794 *0001V,01/04/70 04:34:40.300,1018.067695
4723903 *0001V,01/04/70 04:34:40.400,1018.075800
4723996 *0001V,01/04/70 04:34:40.500,1018.079043
4724106 *0001V,01/04/70 04:34:40.600,1018.086927
4724199 *0001V,01/04/70 04:34:40.700,1018.079147
4724308 *0001V,01/04/70 04:34:40.800,1018.076042
4724402 *0001V,01/04/70 04:34:40.900,1018.078213
4724496 *0001V,01/04/70 04:34:41.000,1018.085528
4724605 *0001V,01/04/70 04:34:41.100,1018.083610
4724698 *0001V,01/04/70 04:34:41.200,1018.074997
4724808 *0001V,01/04/70 04:34:41.300,1018.069810
4724901 *0001V,01/04/70 04:34:41.400,1018.072513
4724995 *0001V,01/04/70 04:34:41.500,1018.064582
4725104 *0001V,01/04/70 04:34:41.600,1018.075951
4725198 *0001V,01/04/70 04:34:41.700,1018.070568
4725307 *0001V,01/04/70 04:34:41.800,1018.063078
4725400 *0001V,01/04/70 04:34:41.900,1018.071829
4725494 *0001V,01/04/70 04:34:42.000,1018.076904
4725603 *0001V,01/04/70 04:34:42.100,1018.072392
4725697 *0001V,01/04/70 04:34:42.200,1018.074721
4725806 *0001V,01/04/70 04:34:42.300,1018.080301
4725900 *0001V,01/04/70 04:34:42.400,1018.079984
4725993 *0001V,01/04/70 04:34:42.500,1018.081101
4726102 *0001V,01/04/70 04:34:42.600,1018.079817
4726196 *0001V,01/04/70 04:34:42.700,1018.082341
4726305 *0001V,01/04/70 04:34:42.800,1018.081941
4726399 *0001V,01/04/70 04:34:42.900,1018.082072
4726508 *0001V,01/04/70 04:34:43.000,1018.082193
4726602 *0001V,01/04/70 04:34:43.100,1018.076610
4726695 *0001V,01/04/70 04:34:43.200,1018.075320
4726804 *0001V,01/04/70 04:34:43.300,1018.081049
4726898 *0001V,01/04/70 04:34:43.400,1018.078543
4727007 *0001V,01/04/70 04:34:43.500,1018.073552
4727101 *0001V,01/04/70 04:34:43.600,1018.082449
4727194 *0001V,01/04/70 04:34:43.700,1018.079060
4727304 *0001V,01/04/70 04:34:43.800,1018.085064
4727397 *0001V,01/04/70 04:34:43.900,1018.083455
4727506 *0001V,01/04/70 04:34:44.000,1018.082014
4727600 *0001V,01/04/70 04:34:44.100,1018.082942
4727694 *0001V,01/04/70 04:34:44.200,1018.082401
4727803 *0001V,01/04/70 04:34:44.300,1018.079367
4727896 *0001V,01/04/70 04:34:44.400,1018.079502
4728006 *0001V,01/04/70 04:34:44.500,1018.074186
4728099 *0001V,01/04/70 04:34:44.600,1018.075715
4728208 *0001V,01/04/70 04:34:44.700,1018.080205
4728302 *0001V,01/04/70 04:34:44.800,1018.079138
4728396 *0001V,01/04/70 04:34:44.900,1018.082370
4728505 *0001V,01/04/70 04:34:45.000,1018.084062
4728598 *0001V,01/04/70 04:34:45.100,1018.082436
4728708 *0001V,01/04/70 04:34:45.200,1018.077995
4728801 *0001V,01/04/70 04:34:45.300,1018.074076
4728895 *0001V,01/04/70 04:34:45.400,1018.070396
4729004 *0001V,01/04/70 04:34:45.500,1018.068959
4729098 *0001V,01/04/70 04:34:45.600,1018.073983
4729207 *0001V,01/04/70 04:34:45.700,1018.080132
4729300 *0001V,01/04/70 04:34:45.800,1018.081180
4729394 *0001V,01/04/70 04:34:45.900,1018.076663
4729503 *0001V,01/04/70 04:34:46.000,1018.076419
4729597 *0001V,01/04/70 04:34:46.100,1018.079553
4729706 *0001V,01/04/70 04:34:46.200,1018.079047
4729800 *0001V,01/04/70 04:34:46.300,1018.074782
4729893 *0001V,01/04/70 04:34:46.400,1018.073996
4730002 *0001V,01/04/70 04:34:46.500,1018.071193
4730096 *0001V,01/04/70 04:34:46.600,1018.074527
4730205 *0001V,01/04/70 04:34:46.700,1018.074129
4730299 *0001V,01/04/70 04:34:46.800,1018.065805
4730408 *0001V,01/04/70 04:34:46.900,1018.065003
4730502 *0001V,01/04/70 04:34:47.000,1018.072417
4730595 *0001V,01/04/70 04:34:47.100,1018.073988
4730704 *0001V,01/04/70 04:34:47.200,1018.069143
4730798 *0001V,01/04/70 04:34:47.300,1018.072309
4730907 *0001V,01/04/70 04:34:47.400,1018.066360
4731001 *0001V,01/04/70 04:34:47.500,1018.071867
4731094 *0001V,01/04/70 04:34:47.600,1018.071578
4731204 *0001V,01/04/70 04:34:47.700,1018.070128
4731297 *0001V,01/04/70 04:34:47.800,1018.064359
4731406 *0001V,01/04/70 04:34:47.900,1018.062743
4731500 *0001V,01/04/70 04:34:48.000,1018.062121
4731594 *0001V,01/04/70 04:34:48.100,1018.061853
4731703 *0001V,01/04/70 04:34:48.200,1018.069124
4731796 *0001V,01/04/70 04:34:48.300,1018.064489
4731906 *0001V,01/04/70 04:34:48.400,1018.068882
4731999 *0001V,01/04/70 04:34:48.500,1018.063118
4732093 *0001V,01/04/70 04:34:48.600,1018.058667
4732202 *0001V,01/04/70 04:34:48.700,1018.060172
4732296 *0001V,01/04/70 04:34:48.800,1018.064923
4732405 *0001V,01/04/70 04:34:48.900,1018.061651
4732498 *0001V,01/04/70 04:34:49.000,1018.059478
4732608 *0001V,01/04/70 04:34:49.100,1018.059669
4732701 *0001V,01/04/70 04:34:49.200,1018.055342
4732795 *0001V,01/04/70 04:34:49.300,1018.060982
4732904 *0001V,01/04/70 04:34:49.400,1018.069681
4732998 *0001V,01/04/70 04:34:49.500,1018.068682
4733107 *0001V,01/04/70 04:34:49.600,1018.070667
4733201 *0001V,01/04/70 04:34:49.700,1018.059362
4733294 *0001V,01/04/70 04:34:49.800,1018.070428
4733403 *0001V,01/04/70 04:34:49.900,1018.072165
4733497 *0001V,01/04/70 04:34:50.000,1018.076112
4733606 *0001V,01/04/70 04:34:50.100,1018.076146
4733700 *0001V,01/04/70 04:34:50.200,1018.076070
4733793 *0001V,01/04/70 04:34:50.300,1018.075878
4733903 *0001V,01/04/70 04:34:50.400,1018.073689
4733996 *0001V,01/04/70 04:34:50.500,1018.071673
4734105 *0001V,01/04/70 04:34:50.600,1018.066299
4734199 *0001V,01/04/70 04:34:50.700,1018.076056
4734308 *0001V,01/04/70 04:34:50.800,1018.075798
4734402 *0001V,01/04/70 04:34:50.900,1018.069120
4734495 *0001V,01/04/70 04:34:51.000,1018.075460
4734605 *0001V,01/04/70 04:34:51.100,1018.080267
4734698 *0001V,01/04/70 04:34:51.200,1018.069420
4734807 *0001V,01/04/70 04:34:51.300,1018.069574
4734901 *0001V,01/04/70 04:34:51.400,1018.069610
4734995 *0001V,01/04/70 04:34:51.500,1018.077609
4735104 *0001V,01/04/70 04:34:51.600,1018.068767
4735197 *0001V,01/04/70 04:34:51.700,1018.064437
4735307 *0001V,01/04/70 04:34:51.800,1018.068563
4735400 *0001V,01/04/70 04:34:51.900,1018.073760
4735494 *0001V,01/04/70 04:34:52.000,1018.068985
4735603 *0001V,01/04/70 04:34:52.100,1018.070407
4735697 *0001V,01/04/70 04:34:52.200,1018.071678
4735806 *0001V,01/04/70 04:34:52.300,1018.075439
4735899 *0001V,01/04/70 04:34:52.400,1018.068826
4736009 *0001V,01/04/70 04:34:52.500,1018.071949
4736102 *0001V,01/04/70 04:34:52.600,1018.067471
4736196 *0001V,01/04/70 04:34:52.700,1018.068537
4736305 *0001V,01/04/70 04:34:52.800,1018.065948
4736399 *0001V,01/04/70 04:34:52.900,1018.068438
4736508 *0001V,01/04/70 04:34:53.000,1018.074433
4736601 *0001V,01/04/70 04:34:53.100,1018.075321
4736695 *0001V,01/04/70 04:34:53.200,1018.075959
4736804 *0001V,01/04/70 04:34:53.300,1018.069907
4736898 *0001V,01/04/70 04:34:53.400,1018.059300
4737007 *0001V,01/04/70 04:34:53.500,1018.065944
4737101 *0001V,01/04/70 04:34:53.600,1018.063120
4737194 *0001V,01/04/70 04:34:53.700,1018.065076
4737303 *0001V,01/04/70 04:34:53.800,1018.060462
4737397 *0001V,01/04/70 04:34:53.900,1018.058650
4737506 *0001V,01/04/70 04:34:54.000,1018.059672
4737600 *0001V,01/04/70 04:34:54.100,1018.054522
4737693 *0001V,01/04/70 04:34:54.200,1018.056655
4737803 *0001V,01/04/70 04:34:54.300,1018.063235
4737896 *0001V,01/04/70 04:34:54.400,1018.063022
4738005 *0001V,01/04/70 04:34:54.500,1018.060032
4738099 *0001V,01/04/70 04:34:54.600,1018.056670
4738208 *0001V,01/04/70 04:34:54.700,1018.064539
4738302 *0001V,01/04/70 04:34:54.800,1018.056453
4738395 *0001V,01/04/70 04:34:54.900,1018.053872
4738505 *0001V,01/04/70 04:34:55.000,1018.058388
4738598 *0001V,01/04/70 04:34:55.100,1018.061462
4738707 *0001V,01/04/70 04:34:55.200,1018.063912
4738801 *0001V,01/04/70 04:34:55.300,1018.073178
4738895 *0001V,01/04/70 04:34:55.400,1018.076756
4739004 *0001V,01/04/70 04:34:55.500,1018.074589
4739097 *0001V,01/04/70 04:34:55.600,1018.075421
4739207 *0001V,01/04/70 04:34:55.700,1018.072601
4739300 *0001V,01/04/70 04:34:55.800,1018.072223
4739394 *0001V,01/04/70 04:34:55.900,1018.076120
4739503 *0001V,01/04/70 04:34:56.000,1018.071536
4739597 *0001V,01/04/70 04:34:56.100,1018.066886
4739706 *0001V,01/04/70 04:34:56.200,1018.065097
4739799 *0001V,01/04/70 04:34:56.300,1018.069513
4739909 *0001V,01/04/70 04:34:56.400,1018.065959
4740002 *0001V,01/04/70 04:34:56.500,1018.066744
4740096 *0001V,01/04/70 04:34:56.600,1018.068821
4740205 *0001V,01/04/70 04:34:56.700,1018.069231
4740299 *0001V,01/04/70 04:34:56.800,1018.067547
4740408 *0001V,01/04/70 04:34:56.900,1018.066867
4740501 *0001V,01/04/70 04:34:57.000,1018.065947
4740595 *0001V,01/04/70 04:34:57.100,1018.067570
4740704 *0001V,01/04/70 04:34:57.200,1018.066372
4740798 *0001V,01/04/70 04:34:57.300,1018.067657
4740907 *0001V,01/04/70 04:34:57.400,1018.071772
4741001 *0001V,01/04/70 04:34:57.500,1018.066090
4741094 *0001V,01/04/70 04:34:57.600,1018.061796
4741203 *0001V,01/04/70 04:34:57.700,1018.065383
4741297 *0001V,01/04/70 04:34:57.800,1018.064409
4741406 *0001V,01/04/70 04:34:57.900,1018.073291
4741500 *0001V,01/04/70 04:34:58.000,1018.075208
4741593 *0001V,01/04/70 04:34:58.100,1018.072952
4741703 *0001V,01/04/70 04:34:58.200,1018.078797
4741796 *0001V,01/04/70 04:34:58.300,1018.086026
4741905 *0001V,01/04/70 04:34:58.400,1018.080993
4741999 *0001V,01/04/70 04:34:58.500,1018.074472
4742108 *0001V,01/04/70 04:34:58.600,1018.075452
4742202 *0001V,01/04/70 04:34:58.700,1018.077498
4742295 *0001V,01/04/70 04:34:58.800,1018.073457
4742405 *0001V,01/04/70 04:34:58.900,1018.075911
4742498 *0001V,01/04/70 04:34:59.000,1018.072678
4742607 *0001V,01/04/70 04:34:59.100,1018.069481
4742701 *0001V,01/04/70 04:34:59.200,1018.069599
4742795 *0001V,01/04/70 04:34:59.300,1018.068531
4742904 *0001V,01/04/70 04:34:59.400,1018.064527
4742997 *0001V,01/04/70 04:34:59.500,1018.068257
4743107 *0001V,01/04/70 04:34:59.600,1018.068280
4743200 *0001V,01/04/70 04:34:59.700,1018.067119
4743294 *0001V,01/04/70 04:34:59.800,1018.071017
4743403 *0001V,01/04/70 04:34:59.900,1018.068939
4743497 *0001V,01/04/70 04:35:00.000,1018.060607
4743606 *0001V,01/04/70 04:35:00.100,1018.057927
4743699 *0001V,01/04/70 04:35:00.200,1018.058577
4743793 *0001V,01/04/70 04:35:00.300,1018.061490
4743902 *0001V,01/04/70 04:35:00.400,1018.062984
4743996 *0001V,01/04/70 04:35:00.500,1018.062924
4744105 *0001V,01/04/70 04:35:00.600,1018.062843
4744199 *0001V,01/04/70 04:35:00.700,1018.069293
4744308 *0001V,01/04/70 04:35:00.800,1018.066354
4744401 *0001V,01/04/70 04:35:00.900,1018.058140
4744495 *0001V,01/04/70 04:35:01.000,1018.053351
4744604 *0001V,01/04/70 04:35:01.100,1018.059426
4744698 *0001V,01/04/70 04:35:01.200,1018.062130
4744807 *0001V,01/04/70 04:35:01.300,1018.064740
4744901 *0001V,01/04/70 04:35:01.400,1018.062745
4744994 *0001V,01/04/70 04:35:01.500,1018.064740
4745103 *0001V,01/04/70 04:35:01.600,1018.066759
4745197 *0001V,01/04/70 04:35:01.700,1018.057363
4745306 *0001V,01/04/70 04:35:01.800,1018.059474
4745400 *0001V,01/04/70 04:35:01.900,1018.064265
4745493 *0001V,01/04/70 04:35:02.000,1018.067637
4745603 *0001V,01/04/70 04:35:02.100,1018.063941
4745696 *0001V,01/04/70 04:35:02.200,1018.071255
4745805 *0001V,01/04/70 04:35:02.300,1018.069765
4745899 *0001V,01/04/70 04:35:02.400,1018.071396
4746008 *0001V,01/04/70 04:35:02.500,1018.063368
4746102 *0001V,01/04/70 04:35:02.600,1018.069324
4746195 *0001V,01/04/70 04:35:02.700,1018.062583
4746305 *0001V,01/04/70 04:35:02.800,1018.062699
4746398 *0001V,01/04/70 04:35:02.900,1018.077918
4746507 *0001V,01/04/70 04:35:03.000,1018.083318
4746601 *0001V,01/04/70 04:35:03.100,1018.074351
4746695 *0001V,01/04/70 04:35:03.200,1018.078527
4746804 *0001V,01/04/70 04:35:03.300,1018.074015
4746897 *0001V,01/04/70 04:35:03.400,1018.073955
4747007 *0001V,01/04/70 04:35:03.500,1018.074760
4747100 *0001V,01/04/70 04:35:03.600,1018.070665
4747194 *0001V,01/04/70 04:35:03.700,1018.069554
4747303 *0001V,01/04/70 04:35:03.800,1018.071018
4747397 *0001V,01/04/70 04:35:03.900,1018.077814
4747506 *0001V,01/04/70 04:35:04.000,1018.070714
4747599 *0001V,01/04/70 04:35:04.100,1018.068842
4747709 *0001V,01/04/70 04:35:04.200,1018.051689
4747802 *0001V,01/04/70 04:35:04.300,1018.059302
4747896 *0001V,01/04/70 04:35:04.400,1018.055557
4748005 *0001V,01/04/70 04:35:04.500,1018.059889
4748099 *0001V,01/04/70 04:35:04.600,1018.057846
4748208 *0001V,01/04/70 04:35:04.700,1018.063904
4748301 *0001V,01/04/70 04:35:04.800,1018.071965
4748395 *0001V,01/04/70 04:35:04.900,1018.071938
4748504 *0001V,01/04/70 04:35:05.000,1018.071298
4748598 *0001V,01/04/70 04:35:05.100,1018.072853
4748707 *0001V,01/04/70 04:35:05.200,1018.074659
4748801 *0001V,01/04/70 04:35:05.300,1018.072979
4748894 *0001V,01/04/70 04:35:05.400,1018.074398
4749003 *0001V,01/04/70 04:35:05.500,1018.071140
4749097 *0001V,01/04/70 04:35:05.600,1018.064620
4749206 *0001V,01/04/70 04:35:05.700,1018.061498
4749300 *0001V,01/04/70 04:35:05.800,1018.061354
4749393 *0001V,01/04/70 04:35:05.900,1018.066909
4749503 *0001V,01/04/70 04:35:06.000,1018.076778
4749596 *0001V,01/04/70 04:35:06.100,1018.072924
4749705 *0001V,01/04/70 04:35:06.200,1018.070597
4749799 *0001V,01/04/70 04:35:06.300,1018.066628
4749908 *0001V,01/04/70 04:35:06.400,1018.071525
4750002 *0001V,01/04/70 04:35:06.500,1018.070308
4750095 *0001V,01/04/70 04:35:06.600,1018.067210
4750205 *0001V,01/04/70 04:35:06.700,1018.073119
4750298 *0001V,01/04/70 04:35:06.800,1018.068231
4750407 *0001V,01/04/70 04:35:06.900,1018.066885
4750501 *0001V,01/04/70 04:35:07.000,1018.073204
4750595 *0001V,01/04/70 04:35:07.100,1018.065555
4750704 *0001V,01/04/70 04:35:07.200,1018.063509
4750797 *0001V,01/04/70 04:35:07.300,1018.063250
4750907 *0001V,01/04/70 04:35:07.400,1018.063837
4751000 *0001V,01/04/70 04:35:07.500,1018.056498
4751094 *0001V,01/04/70 04:35:07.600,1018.047697
4751203 *0001V,01/04/70 04:35:07.700,1018.050122
4751297 *0001V,01/04/70 04:35:07.800,1018.046243
4751406 *0001V,01/04/70 04:35:07.900,1018.057370
4751499 *0001V,01/04/70 04:35:08.000,1018.051531
4751609 *0001V,01/04/70 04:35:08.100,1018.057105
4751702 *0001V,01/04/70 04:35:08.200,1018.057406
4751796 *0001V,01/04/70 04:35:08.300,1018.064704
4751905 *0001V,01/04/70 04:35:08.400,1018.066965
4751999 *0001V,01/04/70 04:35:08.500,1018.066373
4752108 *0001V,01/04/70 04:35:08.600,1018.067081
4752201 *0001V,01/04/70 04:35:08.700,1018.069424
4752295 *0001V,01/04/70 04:35:08.800,1018.067559
4752404 *0001V,01/04/70 04:35:08.900,1018.055551
4752498 *0001V,01/04/70 04:35:09.000,1018.059104
4752607 *0001V,01/04/70 04:35:09.100,1018.062075
4752701 *0001V,01/04/70 04:35:09.200,1018.059944
4752794 *0001V,01/04/70 04:35:09.300,1018.068061
4752903 *0001V,01/04/70 04:35:09.400,1018.061146
4752997 *0001V,01/04/70 04:35:09.500,1018.065477
4753106 *0001V,01/04/70 04:35:09.600,1018.062926
4753200 *0001V,01/04/70 04:35:09.700,1018.058773
4753293 *0001V,01/04/70 04:35:09.800,1018.062828
4753403 *0001V,01/04/70 04:35:09.900,1018.062869
4753496 *0001V,01/04/70 04:35:10.000,1018.065418
4753605 *0001V,01/04/70 04:35:10.100,1018.061573
4753699 *0001V,01/04/70 04:35:10.200,1018.060430
4753808 *0001V,01/04/70 04:35:10.300,1018.057987
4753902 *0001V,01/04/70 04:35:10.400,1018.053758
4753995 *0001V,01/04/70 04:35:10.500,1018.059177
4754105 *0001V,01/04/70 04:35:10.600,1018.054497
4754198 *0001V,01/04/70 04:35:10.700,1018.056948
4754307 *0001V,01/04/70 04:35:10.800,1018.055014
4754401 *0001V,01/04/70 04:35:10.900,1018.060477
4754495 *0001V,01/04/70 04:35:11.000,1018.061391
4754604 *0001V,01/04/70 04:35:11.100,1018.063136
4754697 *0001V,01/04/70 04:35:11.200,1018.054301
4754807 *0001V,01/04/70 04:35:11.300,1018.047358
4754900 *0001V,01/04/70 04:35:11.400,1018.050064
4754994 *0001V,01/04/70 04:35:11.500,1018.057337
4755103 *0001V,01/04/70 04:35:11.600,1018.051565
4755197 *0001V,01/04/70 04:35:11.700,1018.050065
4755306 *0001V,01/04/70 04:35:11.800,1018.055576
4755399 *0001V,01/04/70 04:35:11.900,1018.054731
4755493 *0001V,01/04/70 04:35:12.000,1018.052649
4755602 *0001V,01/04/70 04:35:12.100,1018.049011
4755696 *0001V,01/04/70 04:35:12.200,1018.047296
4755805 *0001V,01/04/70 04:35:12.300,1018.046503
4755899 *0001V,01/04/70 04:35:12.400,1018.042450
4756008 *0001V,01/04/70 04:35:12.500,1018.040783
4756101 *0001V,01/04/70 04:35:12.600,1018.045182
4756195 *0001V,01/04/70 04:35:12.700,1018.047169
4756304 *0001V,01/04/70 04:35:12.800,1018.049540
4756398 *0001V,01/04/70 04:35:12.900,1018.052580
4756507 *0001V,01/04/70 04:35:13.000,1018.046575
4756601 *0001V,01/04/70 04:35:13.100,1018.054469
4756694 *0001V,01/04/70 04:35:13.200,1018.057146
4756803 *0001V,01/04/70 04:35:13.300,1018.055578
4756897 *0001V,01/04/70 04:35:13.400,1018.055075
4757006 *0001V,01/04/70 04:35:13.500,1018.056250
4757100 *0001V,01/04/70 04:35:13.600,1018.050660
4757193 *0001V,01/04/70 04:35:13.700,1018.049832
4757303 *0001V,01/04/70 04:35:13.800,1018.042649
4757396 *0001V,01/04/70 04:35:13.900,1018.041473
4757505 *0001V,01/04/70 04:35:14.000,1018.041214
4757599 *0001V,01/04/70 04:35:14.100,1018.046725
4757708 *0001V,01/04/70 04:35:14.200,1018.040588
4757802 *0001V,01/04/70 04:35:14.300,1018.040498
4757895 *0001V,01/04/70 04:35:14.400,1018.046560
4758005 *0001V,01/04/70 04:35:14.500,1018.048920
4758098 *0001V,01/04/70 04:35:14.600,1018.054034
4758207 *0001V,01/04/70 04:35:14.700,1018.054154
4758301 *0001V,01/04/70 04:35:14.800,1018.056069
4758395 *0001V,01/04/70 04:35:14.900,1018.054452
4758504 *0001V,01/04/70 04:35:15.000,1018.056811
4758597 *0001V,01/04/70 04:35:15.100,1018.059502
4758707 *0001V,01/04/70 04:35:15.200,1018.050506
4758800 *0001V,01/04/70 04:35:15.300,1018.047561
4758894 *0001V,01/04/70 04:35:15.400,1018.058647
4759003 *0001V,01/04/70 04:35:15.500,1018.069668
4759097 *0001V,01/04/70 04:35:15.600,1018.067963
4759206 *0001V,01/04/70 04:35:15.700,1018.057193
4759299 *0001V,01/04/70 04:35:15.800,1018.058855
4759409 *0001V,01/04/70 04:35:15.900,1018.062947
4759502 *0001V,01/04/70 04:35:16.000,1018.065565
4759596 *0001V,01/04/70 04:35:16.100,1018.075606
4759705 *0001V,01/04/70 04:35:16.200,1018.073182
4759799 *0001V,01/04/70 04:35:16.300,1018.071153
4759908 *0001V,01/04/70 04:35:16.400,1018.071948
4800001 *0001V,01/04/70 04:35:16.500,1018.073156
4800095 *0001V,01/04/70 04:35:16.600,1018.071209
4800204 *0001V,01/04/70 04:35:16.700,1018.076695
4800298 *0001V,01/04/70 04:35:16.800,1018.079498
4800407 *0001V,01/04/70 04:35:16.900,1018.082357
4800501 *0001V,01/04/70 04:35:17.000,1018.075282
4800594 *0001V,01/04/70 04:35:17.100,1018.075894
4800703 *0001V,01/04/70 04:35:17.200,1018.074072
4800797 *0001V,01/04/70 04:35:17.300,1018.073776
4800906 *0001V,01/04/70 04:35:17.400,1018.070848
4801000 *0001V,01/04/70 04:35:17.500,1018.064133
4801093 *0001V,01/04/70 04:35:17.600,1018.062838
4801203 *0001V,01/04/70 04:35:17.700,1018.052161
4801296 *0001V,01/04/70 04:35:17.800,1018.062186
4801405 *0001V,01/04/70 04:35:17.900,1018.060837
4801499 *0001V,01/04/70 04:35:18.000,1018.060993
4801608 *0001V,01/04/70 04:35:18.100,1018.054766
4801702 *0001V,01/04/70 04:35:18.200,1018.067373
4801795 *0001V,01/04/70 04:35:18.300,1018.063425
4801905 *0001V,01/04/70 04:35:18.400,1018.064562
4801998 *0001V,01/04/70 04:35:18.500,1018.072085
4802107 *0001V,01/04/70 04:35:18.600,1018.067343
4802201 *0001V,01/04/70 04:35:18.700,1018.071648
4802295 *0001V,01/04/70 04:35:18.800,1018.070330
4802404 *0001V,01/04/70 04:35:18.900,1018.064568
4802497 *0001V,01/04/70 04:35:19.000,1018.063710
4802607 *0001V,01/04/70 04:35:19.100,1018.060220
4802700 *0001V,01/04/70 04:35:19.200,1018.060911
4802794 *0001V,01/04/70 04:35:19.300,1018.063140
4802903 *0001V,01/04/70 04:35:19.400,1018.060645
4802997 *0001V,01/04/70 04:35:19.500,1018.057846
4803106 *0001V,01/04/70 04:35:19.600,1018.060337
4803199 *0001V,01/04/70 04:35:19.700,1018.062516
4803309 *0001V,01/04/70 04:35:19.800,1018.063707
4803402 *0001V,01/04/70 04:35:19.900,1018.067967
4803496 *0001V,01/04/70 04:35:20.000,1018.068819
4803605 *0001V,01/04/70 04:35:20.100,1018.068432
4803699 *0001V,01/04/70 04:35:20.200,1018.063604
4803808 *0001V,01/04/70 04:35:20.300,1018.070848
4803901 *0001V,01/04/70 04:35:20.400,1018.069496
4803995 *0001V,01/04/70 04:35:20.500,1018.068233
4804104 *0001V,01/04/70 04:35:20.600,1018.053247
4804198 *0001V,01/04/70 04:35:20.700,1018.055243
4804307 *0001V,01/04/70 04:35:20.800,1018.052941
4804401 *0001V,01/04/70 04:35:20.900,1018.052280
4804494 *0001V,01/04/70 04:35:21.000,1018.058007
4804603 *0001V,01/04/70 04:35:21.100,1018.063059
4804697 *0001V,01/04/70 04:35:21.200,1018.069767
4804806 *0001V,01/04/70 04:35:21.300,1018.075718
4804900 *0001V,01/04/70 04:35:21.400,1018.085175
4804993 *0001V,01/04/70 04:35:21.500,1018.084547
4805103 *0001V,01/04/70 04:35:21.600,1018.084933
4805196 *0001V,01/04/70 04:35:21.700,1018.082556
4805305 *0001V,01/04/70 04:35:21.800,1018.086578
4805399 *0001V,01/04/70 04:35:21.900,1018.087230
4805508 *0001V,01/04/70 04:35:22.000,1018.086320
4805602 *0001V,01/04/70 04:35:22.100,1018.083932
4805695 *0001V,01/04/70 04:35:22.200,1018.088102
4805805 *0001V,01/04/70 04:35:22.300,1018.087338
4805898 *0001V,01/04/70 04:35:22.400,1018.080575
4806007 *0001V,01/04/70 04:35:22.500,1018.080399
4806101 *0001V,01/04/70 04:35:22.600,1018.074673
4806195 *0001V,01/04/70 04:35:22.700,1018.070405
4806304 *0001V,01/04/70 04:35:22.800,1018.063466
4806397 *0001V,01/04/70 04:35:22.900,1018.057061
4806507 *0001V,01/04/70 04:35:23.000,1018.055284
4806600 *0001V,01/04/70 04:35:23.100,1018.048579
4806694 *0001V,01/04/70 04:35:23.200,1018.047237
4806803 *0001V,01/04/70 04:35:23.300,1018.047184
4806897 *0001V,01/04/70 04:35:23.400,1018.047823
4807006 *0001V,01/04/70 04:35:23.500,1018.054368
4807099 *0001V,01/04/70 04:35:23.600,1018.049200
4807193 *0001V,01/04/70 04:35:23.700,1018.047934
4807302 *0001V,01/04/70 04:35:23.800,1018.048368
4807396 *0001V,01/04/70 04:35:23.900,1018.051094
4807505 *0001V,01/04/70 04:35:24.000,1018.054893
4807599 *0001V,01/04/70 04:35:24.100,1018.052079
4807708 *0001V,01/04/70 04:35:24.200,1018.054516
4807801 *0001V,01/04/70 04:35:24.300,1018.053328
4807895 *0001V,01/04/70 04:35:24.400,1018.057042
4808004 *0001V,01/04/70 04:35:24.500,1018.060509
4808098 *0001V,01/04/70 04:35:24.600,1018.055971
4808207 *0001V,01/04/70 04:35:24.700,1018.050284
4808301 *0001V,01/04/70 04:35:24.800,1018.052869
4808394 *0001V,01/04/70 04:35:24.900,1018.057297
4808503 *0001V,01/04/70 04:35:25.000,1018.062671
4808597 *0001V,01/04/70 04:35:25.100,1018.055338
4808706 *0001V,01/04/70 04:35:25.200,1018.066629
4808800 *0001V,01/04/70 04:35:25.300,1018.056615
4808893 *0001V,01/04/70 04:35:25.400,1018.056931
4809003 *0001V,01/04/70 04:35:25.500,1018.063217
4809096 *0001V,01/04/70 04:35:25.600,1018.061821
4809205 *0001V,01/04/70 04:35:25.700,1018.065327
4809299 *0001V,01/04/70 04:35:25.800,1018.062836
4809408 *0001V,01/04/70 04:35:25.900,1018.054522
4809502 *0001V,01/04/70 04:35:26.000,1018.056750
4809595 *0001V,01/04/70 04:35:26.100,1018.056629
4809705 *0001V,01/04/70 04:35:26.200,1018.054651
4809798 *0001V,01/04/70 04:35:26.300,1018.050758
4809907 *0001V,01/04/70 04:35:26.400,1018.054140
4810001 *0001V,01/04/70 04:35:26.500,1018.061377
4810095 *0001V,01/04/70 04:35:26.600,1018.052888
4810204 *0001V,01/04/70 04:35:26.700,1018.056745
4810297 *0001V,01/04/70 04:35:26.800,1018.047713
4810407 *0001V,01/04/70 04:35:26.900,1018.045515
4810500 *0001V,01/04/70 04:35:27.000,1018.056939
4810594 *0001V,01/04/70 04:35:27.100,1018.059495
4810703 *0001V,01/04/70 04:35:27.200,1018.052738
4810797 *0001V,01/04/70 04:35:27.300,1018.061420
4810906 *0001V,01/04/70 04:35:27.400,1018.060287
4810999 *0001V,01/04/70 04:35:27.500,1018.059075
4811109 *0001V,01/04/70 04:35:27.600,1018.062549
4811202 *0001V,01/04/70 04:35:27.700,1018.063980
4811296 *0001V,01/04/70 04:35:27.800,1018.058950
4811405 *0001V,01/04/70 04:35:27.900,1018.061494
4811499 *0001V,01/04/70 04:35:28.000,1018.062960
4811608 *0001V,01/04/70 04:35:28.100,1018.058958
4811701 *0001V,01/04/70 04:35:28.200,1018.060375
4811795 *0001V,01/04/70 04:35:28.300,1018.063585
4811904 *0001V,01/04/70 04:35:28.400,1018.059125
4811998 *0001V,01/04/70 04:35:28.500,1018.066533
4812107 *0001V,01/04/70 04:35:28.600,1018.066860
4812201 *0001V,01/04/70 04:35:28.700,1018.067412
4812294 *0001V,01/04/70 04:35:28.800,1018.074723
4812403 *0001V,01/04/70 04:35:28.900,1018.074295
4812497 *0001V,01/04/70 04:35:29.000,1018.074803
4812606 *0001V,01/04/70 04:35:29.100,1018.075640
4812700 *0001V,01/04/70 04:35:29.200,1018.068238
4812793 *0001V,01/04/70 04:35:29.300,1018.062381
4812903 *0001V,01/04/70 04:35:29.400,1018.062044
4812996 *0001V,01/04/70 04:35:29.500,1018.060049
4813105 *0001V,01/04/70 04:35:29.600,1018.066016
4813199 *0001V,01/04/70 04:35:29.700,1018.080184
4813308 *0001V,01/04/70 04:35:29.800,1018.078940
4813402 *0001V,01/04/70 04:35:29.900,1018.073623
4813495 *0001V,01/04/70 04:35:30.000,1018.080194
4813605 *0001V,01/04/70 04:35:30.100,1018.071413
4813698 *0001V,01/04/70 04:35:30.200,1018.069026
4813807 *0001V,01/04/70 04:35:30.300,1018.060504
4813901 *0001V,01/04/70 04:35:30.400,1018.058741
4813995 *0001V,01/04/70 04:35:30.500,1018.060080
4814104 *0001V,01/04/70 04:35:30.600,1018.067166
4814197 *0001V,01/04/70 04:35:30.700,1018.062972
4814307 *0001V,01/04/70 04:35:30.800,1018.068508
4814400 *0001V,01/04/70 04:35:30.900,1018.074470
4814494 *0001V,01/04/70 04:35:31.000,1018.077446
4814603 *0001V,01/04/70 04:35:31.100,1018.091632
4814697 *0001V,01/04/70 04:35:31.200,1018.090867
4814806 *0001V,01/04/70 04:35:31.300,1018.091133
4814899 *0001V,01/04/70 04:35:31.400,1018.096011
4815009 *0001V,01/04/70 04:35:31.500,1018.088486
4815102 *0001V,01/04/70 04:35:31.600,1018.086848
4815196 *0001V,01/04/70 04:35:31.700,1018.097749
4815305 *0001V,01/04/70 04:35:31.800,1018.094239
4815399 *0001V,01/04/70 04:35:31.900,1018.097427
4815508 *0001V,01/04/70 04:35:32.000,1018.096334
4815601 *0001V,01/04/70 04:35:32.100,1018.100079
4815695 *0001V,01/04/70 04:35:32.200,1018.100129
4815804 *0001V,01/04/70 04:35:32.300,1018.097498
4815898 *0001V,01/04/70 04:35:32.400,1018.098013
4816007 *0001V,01/04/70 04:35:32.500,1018.094796
4816101 *0001V,01/04/70 04:35:32.600,1018.099216
4816194 *0001V,01/04/70 04:35:32.700,1018.096392
4816303 *0001V,01/04/70 04:35:32.800,1018.095391
4816397 *0001V,01/04/70 04:35:32.900,1018.092386
4816506 *0001V,01/04/70 04:35:33.000,1018.091223
4816600 *0001V,01/04/70 04:35:33.100,1018.090637
4816693 *0001V,01/04/70 04:35:33.200,1018.083997
4816803 *0001V,01/04/70 04:35:33.300,1018.082150
4816896 *0001V,01/04/70 04:35:33.400,1018.079541
4817005 *0001V,01/04/70 04:35:33.500,1018.079819
4817099 *0001V,01/04/70 04:35:33.600,1018.083969
4817208 *0001V,01/04/70 04:35:33.700,1018.081414
4817302 *0001V,01/04/70 04:35:33.800,1018.070981
4817395 *0001V,01/04/70 04:35:33.900,1018.068113
4817505 *0001V,01/04/70 04:35:34.000,1018.076695
4817598 *0001V,01/04/70 04:35:34.100,1018.075375
4817707 *0001V,01/04/70 04:35:34.200,1018.081181
4817801 *0001V,01/04/70 04:35:34.300,1018.084006
4817895 *0001V,01/04/70 04:35:34.400,1018.088108
4818004 *0001V,01/04/70 04:35:34.500,1018.091434
4818097 *0001V,01/04/70 04:35:34.600,1018.090644
4818207 *0001V,01/04/70 04:35:34.700,1018.090022
4818300 *0001V,01/04/70 04:35:34.800,1018.090351
4818394 *0001V,01/04/70 04:35:34.900,1018.091998
4818503 *0001V,01/04/70 04:35:35.000,1018.091421
4818597 *0001V,01/04/70 04:35:35.100,1018.088742
4818706 *0001V,01/04/70 04:35:35.200,1018.090283
4818799 *0001V,01/04/70 04:35:35.300,1018.084460
4818893 *0001V,01/04/70 04:35:35.400,1018.082894
4819002 *0001V,01/04/70 04:35:35.500,1018.085765
4819096 *0001V,01/04/70 04:35:35.600,1018.079604
4819205 *0001V,01/04/70 04:35:35.700,1018.079873
4819299 *0001V,01/04/70 04:35:35.800,1018.073089
4819408 *0001V,01/04/70 04:35:35.900,1018.071595
4819501 *0001V,01/04/70 04:35:36.000,1018.074575
4819595 *0001V,01/04/70 04:35:36.100,1018.069581
4819704 *0001V,01/04/70 04:35:36.200,1018.072055
4819798 *0001V,01/04/70 04:35:36.300,1018.077742
4819907 *0001V,01/04/70 04:35:36.400,1018.076849
4820001 *0001V,01/04/70 04:35:36.500,1018.078914
4820094 *0001V,01/04/70 04:35:36.600,1018.075005
4820203 *0001V,01/04/70 04:35:36.700,1018.082222
4820297 *0001V,01/04/70 04:35:36.800,1018.080477
4820406 *0001V,01/04/70 04:35:36.900,1018.080798
4820500 *0001V,01/04/70 04:35:37.000,1018.070058
4820593 *0001V,01/04/70 04:35:37.100,1018.076122
4820703 *0001V,01/04/70 04:35:37.200,1018.079395
4820796 *0001V,01/04/70 04:35:37.300,1018.072434
4820905 *0001V,01/04/70 04:35:37.400,1018.072545
4820999 *0001V,01/04/70 04:35:37.500,1018.074008
4821108 *0001V,01/04/70 04:35:37.600,1018.068964
4821202 *0001V,01/04/70 04:35:37.700,1018.060747
4821295 *0001V,01/04/70 04:35:37.800,1018.062062
4821405 *0001V,01/04/70 04:35:37.900,1018.064623
4821498 *0001V,01/04/70 04:35:38.000,1018.064490
4821607 *0001V,01/04/70 04:35:38.100,1018.061865
4821701 *0001V,01/04/70 04:35:38.200,1018.059551
4821795 *0001V,01/04/70 04:35:38.300,1018.064712
4821904 *0001V,01/04/70 04:35:38.400,1018.062337
4821997 *0001V,01/04/70 04:35:38.500,1018.061469
4822107 *0001V,01/04/70 04:35:38.600,1018.063489
4822200 *0001V,01/04/70 04:35:38.700,1018.064103
4822294 *0001V,01/04/70 04:35:38.800,1018.067931
4822403 *0001V,01/04/70 04:35:38.900,1018.069166
4822497 *0001V,01/04/70 04:35:39.000,1018.074403
4822606 *0001V,01/04/70 04:35:39.100,1018.072285
4822699 *0001V,01/04/70 04:35:39.200,1018.072422
4822793 *0001V,01/04/70 04:35:39.300,1018.074849
4822902 *0001V,01/04/70 04:35:39.400,1018.073005
4822996 *0001V,01/04/70 04:35:39.500,1018.076417
4823105 *0001V,01/04/70 04:35:39.600,1018.073658
4823199 *0001V,01/04/70 04:35:39.700,1018.073720
4823308 *0001V,01/04/70 04:35:39.800,1018.077267
4823401 *0001V,01/04/70 04:35:39.900,1018.074964
4823495 *0001V,01/04/70 04:35:40.000,1018.068188
4823604 *0001V,01/04/70 04:35:40.100,1018.070616
4823698 *0001V,01/04/70 04:35:40.200,1018.070874
4823807 *0001V,01/04/70 04:35:40.300,1018.072201
4823901 *0001V,01/04/70 04:35:40.400,1018.075091
4823994 *0001V,01/04/70 04:35:40.500,1018.067756
4824103 *0001V,01/04/70 04:35:40.600,1018.070548
4824197 *0001V,01/04/70 04:35:40.700,1018.073371
4824306 *0001V,01/04/70 04:35:40.800,1018.070562
4824400 *0001V,01/04/70 04:35:40.900,1018.073371
4824493 *0001V,01/04/70 04:35:41.000,1018.073796
4824603 *0001V,01/04/70 04:35:41.100,1018.071540
4824696 *0001V,01/04/70 04:35:41.200,1018.071872
4824805 *0001V,01/04/70 04:35:41.300,1018.075308
4824899 *0001V,01/04/70 04:35:41.400,1018.072325
4824993 *0001V,01/04/70 04:35:41.500,1018.068419
4825102 *0001V,01/04/70 04:35:41.600,1018.061154
4825195 *0001V,01/04/70 04:35:41.700,1018.060627
4825305 *0001V,01/04/70 04:35:41.800,1018.064172
4825398 *0001V,01/04/70 04:35:41.900,1018.063635
4825507 *0001V,01/04/70 04:35:42.000,1018.063406
4825601 *0001V,01/04/70 04:35:42.100,1018.073366
4825695 *0001V,01/04/70 04:35:42.200,1018.073570
4825804 *0001V,01/04/70 04:35:42.300,1018.066030
4825897 *0001V,01/04/70 04:35:42.400,1018.067345
4826007 *0001V,01/04/70 04:35:42.500,1018.067738
4826100 *0001V,01/04/70 04:35:42.600,1018.074275
4826194 *0001V,01/04/70 04:35:42.700,1018.076043
4826303 *0001V,01/04/70 04:35:42.800,1018.069953
4826397 *0001V,01/04/70 04:35:42.900,1018.069840
4826506 *0001V,01/04/70 04:35:43.000,1018.070186
4826599 *0001V,01/04/70 04:35:43.100,1018.071609
4826693 *0001V,01/04/70 04:35:43.200,1018.074649
4826802 *0001V,01/04/70 04:35:43.300,1018.078285
4826896 *0001V,01/04/70 04:35:43.400,1018.072910
4827005 *0001V,01/04/70 04:35:43.500,1018.065435
4827099 *0001V,01/04/70 04:35:43.600,1018.070345
4827208 *0001V,01/04/70 04:35:43.700,1018.068360
4827301 *0001V,01/04/70 04:35:43.800,1018.067879
4827395 *0001V,01/04/70 04:35:43.900,1018.070686
4827504 *0001V,01/04/70 04:35:44.000,1018.069282
4827598 *0001V,01/04/70 04:35:44.100,1018.070637
4827707 *0001V,01/04/70 04:35:44.200,1018.071103
4827801 *0001V,01/04/70 04:35:44.300,1018.071861
4827894 *0001V,01/04/70 04:35:44.400,1018.074247
4828003 *0001V,01/04/70 04:35:44.500,1018.072606
4828097 *0001V,01/04/70 04:35:44.600,1018.067842
4828206 *0001V,01/04/70 04:35:44.700,1018.066397
4828300 *0001V,01/04/70 04:35:44.800,1018.070724
4828393 *0001V,01/04/70 04:35:44.900,1018.067143
4828503 *0001V,01/04/70 04:35:45.000,1018.070106
4828596 *0001V,01/04/70 04:35:45.100,1018.072346
4828705 *0001V,01/04/70 04:35:45.200,1018.069742
4828799 *0001V,01/04/70 04:35:45.300,1018.068386
4828908 *0001V,01/04/70 04:35:45.400,1018.079410
4829002 *0001V,01/04/70 04:35:45.500,1018.075507
4829095 *0001V,01/04/70 04:35:45.600,1018.065284
4829205 *0001V,01/04/70 04:35:45.700,1018.067473
4829298 *0001V,01/04/70 04:35:45.800,1018.074682
4829407 *0001V,01/04/70 04:35:45.900,1018.066323
4829501 *0001V,01/04/70 04:35:46.000,1018.068057
4829595 *0001V,01/04/70 04:35:46.100,1018.064916
4829704 *0001V,01/04/70 04:35:46.200,1018.060928
4829797 *0001V,01/04/70 04:35:46.300,1018.071633
4829907 *0001V,01/04/70 04:35:46.400,1018.072302
4830000 *0001V,01/04/70 04:35:46.500,1018.063579
4830094 *0001V,01/04/70 04:35:46.600,1018.065317
4830203 *0001V,01/04/70 04:35:46.700,1018.065304
4830297 *0001V,01/04/70 04:35:46.800,1018.065062
4830406 *0001V,01/04/70 04:35:46.900,1018.070310
4830499 *0001V,01/04/70 04:35:47.000,1018.061099
4830609 *0001V,01/04/70 04:35:47.100,1018.064253
4830702 *0001V,01/04/70 04:35:47.200,1018.067659
4830796 *0001V,01/04/70 04:35:47.300,1018.065644
4830905 *0001V,01/04/70 04:35:47.400,1018.067621
4830999 *0001V,01/04/70 04:35:47.500,1018.060817
4831108 *0001V,01/04/70 04:35:47.600,1018.067890
4831201 *0001V,01/04/70 04:35:47.700,1018.069471
4831295 *0001V,01/04/70 04:35:47.800,1018.067187
4831404 *0001V,01/04/70 04:35:47.900,1018.066444
4831498 *0001V,01/04/70 04:35:48.000,1018.071747
4831607 *0001V,01/04/70 04:35:48.100,1018.072047
4831701 *0001V,01/04/70 04:35:48.200,1018.074099
4831794 *0001V,01/04/70 04:35:48.300,1018.072591
4831903 *0001V,01/04/70 04:35:48.400,1018.073851
4831997 *0001V,01/04/70 04:35:48.500,1018.080642
4832106 *0001V,01/04/70 04:35:48.600,1018.079749
4832200 *0001V,01/04/70 04:35:48.700,1018.077565
4832293 *0001V,01/04/70 04:35:48.800,1018.074597
4832403 *0001V,01/04/70 04:35:48.900,1018.079003
4832496 *0001V,01/04/70 04:35:49.000,1018.074930
4832605 *0001V,01/04/70 04:35:49.100,1018.073836
4832699 *0001V,01/04/70 04:35:49.200,1018.076445
4832808 *0001V,01/04/70 04:35:49.300,1018.074759
4832902 *0001V,01/04/70 04:35:49.400,1018.076525
4832995 *0001V,01/04/70 04:35:49.500,1018.080191
4833105 *0001V,01/04/70 04:35:49.600,1018.075637
4833198 *0001V,01/04/70 04:35:49.700,1018.077671
4833307 *0001V,01/04/70 04:35:49.800,1018.080449
4833401 *0001V,01/04/70 04:35:49.900,1018.073396
4833495 *0001V,01/04/70 04:35:50.000,1018.068340
4833604 *0001V,01/04/70 04:35:50.100,1018.074295
4833697 *0001V,01/04/70 04:35:50.200,1018.074970
4833807 *0001V,01/04/70 04:35:50.300,1018.078182
4833900 *0001V,01/04/70 04:35:50.400,1018.073685
4833994 *0001V,01/04/70 04:35:50.500,1018.070186
4834103 *0001V,01/04/70 04:35:50.600,1018.068998
4834197 *0001V,01/04/70 04:35:50.700,1018.068348
4834306 *0001V,01/04/70 04:35:50.800,1018.069032
4834399 *0001V,01/04/70 04:35:50.900,1018.063378
4834493 *0001V,01/04/70 04:35:51.000,1018.067189
4834602 *0001V,01/04/70 04:35:51.100,1018.058739
4834696 *0001V,01/04/70 04:35:51.200,1018.059246
4834805 *0001V,01/04/70 04:35:51.300,1018.048694
4834899 *0001V,01/04/70 04:35:51.400,1018.050061
4835008 *0001V,01/04/70 04:35:51.500,1018.055826
4835101 *0001V,01/04/70 04:35:51.600,1018.052988
4835195 *0001V,01/04/70 04:35:51.700,1018.051283
4835304 *0001V,01/04/70 04:35:51.800,1018.045157
4835398 *0001V,01/04/70 04:35:51.900,1018.050866
4835507 *0001V,01/04/70 04:35:52.000,1018.045375
4835601 *0001V,01/04/70 04:35:52.100,1018.041109
4835694 *0001V,01/04/70 04:35:52.200,1018.051772
4835803 *0001V,01/04/70 04:35:52.300,1018.058723
4835897 *0001V,01/04/70 04:35:52.400,1018.054188
4836006 *0001V,01/04/70 04:35:52.500,1018.052653
4836100 *0001V,01/04/70 04:35:52.600,1018.052426
4836193 *0001V,01/04/70 04:35:52.700,1018.054868
4836303 *0001V,01/04/70 04:35:52.800,1018.045203
4836396 *0001V,01/04/70 04:35:52.900,1018.046874
4836505 *0001V,01/04/70 04:35:53.000,1018.042349
4836599 *0001V,01/04/70 04:35:53.100,1018.043889
4836708 *0001V,01/04/70 04:35:53.200,1018.038137
4836802 *0001V,01/04/70 04:35:53.300,1018.039536
4836895 *0001V,01/04/70 04:35:53.400,1018.045387
4837005 *0001V,01/04/70 04:35:53.500,1018.041521
4837098 *0001V,01/04/70 04:35:53.600,1018.042578
4837207 *0001V,01/04/70 04:35:53.700,1018.047734
4837301 *0001V,01/04/70 04:35:53.800,1018.050186
4837395 *0001V,01/04/70 04:35:53.900,1018.049203
4837504 *0001V,01/04/70 04:35:54.000,1018.043242
4837597 *0001V,01/04/70 04:35:54.100,1018.041423
4837707 *0001V,01/04/70 04:35:54.200,1018.040402
4837800 *0001V,01/04/70 04:35:54.300,1018.039241
4837894 *0001V,01/04/70 04:35:54.400,1018.034834
4838003 *0001V,01/04/70 04:35:54.500,1018.042202
4838097 *0001V,01/04/70 04:35:54.600,1018.052285
4838206 *0001V,01/04/70 04:35:54.700,1018.050095
4838299 *0001V,01/04/70 04:35:54.800,1018.047295
4838393 *0001V,01/04/70 04:35:54.900,1018.054652
4838502 *0001V,01/04/70 04:35:55.000,1018.050657
4838596 *0001V,01/04/70 04:35:55.100,1018.060710
4838705 *0001V,01/04/70 04:35:55.200,1018.064148
4838799 *0001V,01/04/70 04:35:55.300,1018.058207
4838908 *0001V,01/04/70 04:35:55.400,1018.060708
4839001 *0001V,01/04/70 04:35:55.500,1018.069729
4839095 *0001V,01/04/70 04:35:55.600,1018.057037
4839204 *0001V,01/04/70 04:35:55.700,1018.071539
4839298 *0001V,01/04/70 04:35:55.800,1018.074704
4839407 *0001V,01/04/70 04:35:55.900,1018.069061
4839501 *0001V,01/04/70 04:35:56.000,1018.073660
4839594 *0001V,01/04/70 04:35:56.100,1018.088374
4839703 *0001V,01/04/70 04:35:56.200,1018.093722
4839797 *0001V,01/04/70 04:35:56.300,1018.095532
4839906 *0001V,01/04/70 04:35:56.400,1018.089141
4840000 *0001V,01/04/70 04:35:56.500,1018.090727
4840093 *0001V,01/04/70 04:35:56.600,1018.088013
4840203 *0001V,01/04/70 04:35:56.700,1018.087082
4840296 *0001V,01/04/70 04:35:56.800,1018.085589
4840405 *0001V,01/04/70 04:35:56.900,1018.091073
4840499 *0001V,01/04/70 04:35:57.000,1018.087911
4840608 *0001V,01/04/70 04:35:57.100,1018.072997
4840702 *0001V,01/04/70 04:35:57.200,1018.072738
4840795 *0001V,01/04/70 04:35:57.300,1018.078544
4840905 *0001V,01/04/70 04:35:57.400,1018.080043
4840998 *0001V,01/04/70 04:35:57.500,1018.077679
4841107 *0001V,01/04/70 04:35:57.600,1018.076246
4841201 *0001V,01/04/70 04:35:57.700,1018.076239
4841295 *0001V,01/04/70 04:35:57.800,1018.069432
4841404 *0001V,01/04/70 04:35:57.900,1018.071157
4841497 *0001V,01/04/70 04:35:58.000,1018.070281
4841607 *0001V,01/04/70 04:35:58.100,1018.066822
4841700 *0001V,01/04/70 04:35:58.200,1018.071289
4841794 *0001V,01/04/70 04:35:58.300,1018.072577
4841903 *0001V,01/04/70 04:35:58.400,1018.078785
4841997 *0001V,01/04/70 04:35:58.500,1018.079815
4842106 *0001V,01/04/70 04:35:58.600,1018.079528
4842199 *0001V,01/04/70 04:35:58.700,1018.081207
4842293 *0001V,01/04/70 04:35:58.800,1018.077501
4842402 *0001V,01/04/70 04:35:58.900,1018.078693
4842496 *0001V,01/04/70 04:35:59.000,1018.084329
4842605 *0001V,01/04/70 04:35:59.100,1018.085360
4842699 *0001V,01/04/70 04:35:59.200,1018.065205
4842808 *0001V,01/04/70 04:35:59.300,1018.082445
4842901 *0001V,01/04/70 04:35:59.400,1018.079377
4842995 *0001V,01/04/70 04:35:59.500,1018.083742
4843104 *0001V,01/04/70 04:35:59.600,1018.085253
4843198 *0001V,01/04/70 04:35:59.700,1018.090021
4843307 *0001V,01/04/70 04:35:59.800,1018.089811
4843401 *0001V,01/04/70 04:35:59.900,1018.085399
4843494 *0001V,01/04/70 04:36:00.000,1018.075373
4843603 *0001V,01/04/70 04:36:00.100,1018.084033
4843697 *0001V,01/04/70 04:36:00.200,1018.084001
4843806 *0001V,01/04/70 04:36:00.300,1018.079596
4843900 *0001V,01/04/70 04:36:00.400,1018.084982
4843993 *0001V,01/04/70 04:36:00.500,1018.091641
4844103 *0001V,01/04/70 04:36:00.600,1018.089326
4844196 *0001V,01/04/70 04:36:00.700,1018.090110
4844305 *0001V,01/04/70 04:36:00.800,1018.090662
4844399 *0001V,01/04/70 04:36:00.900,1018.093917
4844493 *0001V,01/04/70 04:36:01.000,1018.083879
4844602 *0001V,01/04/70 04:36:01.100,1018.086725
4844695 *0001V,01/04/70 04:36:01.200,1018.082518
4844805 *0001V,01/04/70 04:36:01.300,1018.084858
4844898 *0001V,01/04/70 04:36:01.400,1018.082545
4845007 *0001V,01/04/70 04:36:01.500,1018.078684
4845101 *0001V,01/04/70 04:36:01.600,1018.078820
4845195 *0001V,01/04/70 04:36:01.700,1018.073070
4845304 *0001V,01/04/70 04:36:01.800,1018.069335
4845397 *0001V,01/04/70 04:36:01.900,1018.058409
4845507 *0001V,01/04/70 04:36:02.000,1018.064105
4845600 *0001V,01/04/70 04:36:02.100,1018.071691
4845694 *0001V,01/04/70 04:36:02.200,1018.061772
4845803 *0001V,01/04/70 04:36:02.300,1018.070298
4845897 *0001V,01/04/70 04:36:02.400,1018.074574
4846006 *0001V,01/04/70 04:36:02.500,1018.074213
4846099 *0001V,01/04/70 04:36:02.600,1018.072148
4846193 *0001V,01/04/70 04:36:02.700,1018.076463
4846302 *0001V,01/04/70 04:36:02.800,1018.069295
4846396 *0001V,01/04/70 04:36:02.900,1018.072126
4846505 *0001V,01/04/70 04:36:03.000,1018.061637
4846599 *0001V,01/04/70 04:36:03.100,1018.072099
4846708 *0001V,01/04/70 04:36:03.200,1018.073645
4846801 *0001V,01/04/70 04:36:03.300,1018.070364
4846895 *0001V,01/04/70 04:36:03.400,1018.074460
4847004 *0001V,01/04/70 04:36:03.500,1018.064584
4847098 *0001V,01/04/70 04:36:03.600,1018.056674
4847207 *0001V,01/04/70 04:36:03.700,1018.057567
4847301 *0001V,01/04/70 04:36:03.800,1018.053345
4847394 *0001V,01/04/70 04:36:03.900,1018.060608
4847503 *0001V,01/04/70 04:36:04.000,1018.061069
4847597 *0001V,01/04/70 04:36:04.100,1018.068695
4847706 *0001V,01/04/70 04:36:04.200,1018.062968
4847800 *0001V,01/04/70 04:36:04.300,1018.063920
4847893 *0001V,01/04/70 04:36:04.400,1018.057957
4848003 *0001V,01/04/70 04:36:04.500,1018.044489
4848096 *0001V,01/04/70 04:36:04.600,1018.046759
4848205 *0001V,01/04/70 04:36:04.700,1018.051959
4848299 *0001V,01/04/70 04:36:04.800,1018.046581
4848408 *0001V,01/04/70 04:36:04.900,1018.044488
4848502 *0001V,01/04/70 04:36:05.000,1018.048751
4848595 *0001V,01/04/70 04:36:05.100,1018.049972
4848705 *0001V,01/04/70 04:36:05.200,1018.050038
4848798 *0001V,01/04/70 04:36:05.300,1018.056024
4848907 *0001V,01/04/70 04:36:05.400,1018.055789
4849001 *0001V,01/04/70 04:36:05.500,1018.049333
4849095 *0001V,01/04/70 04:36:05.600,1018.058472
4849204 *0001V,01/04/70 04:36:05.700,1018.058997
4849297 *0001V,01/04/70 04:36:05.800,1018.067515
4849407 *0001V,01/04/70 04:36:05.900,1018.062704
4849500 *0001V,01/04/70 04:36:06.000,1018.064151
4849594 *0001V,01/04/70 04:36:06.100,1018.059873
4849703 *0001V,01/04/70 04:36:06.200,1018.064196
4849797 *0001V,01/04/70 04:36:06.300,1018.060627
4849906 *0001V,01/04/70 04:36:06.400,1018.071475
4849999 *0001V,01/04/70 04:36:06.500,1018.072705
4850093 *0001V,01/04/70 04:36:06.600,1018.060886
4850202 *0001V,01/04/70 04:36:06.700,1018.055801
4850296 *0001V,01/04/70 04:36:06.800,1018.065032
4850405 *0001V,01/04/70 04:36:06.900,1018.061454
4850499 *0001V,01/04/70 04:36:07.000,1018.070044
4850608 *0001V,01/04/70 04:36:07.100,1018.074359
4850701 *0001V,01/04/70 04:36:07.200,1018.070693
4850795 *0001V,01/04/70 04:36:07.300,1018.067692
4850904 *0001V,01/04/70 04:36:07.400,1018.069584
4850998 *0001V,01/04/70 04:36:07.500,1018.069788
4851107 *0001V,01/04/70 04:36:07.600,1018.072061
4851201 *0001V,01/04/70 04:36:07.700,1018.081067
4851294 *0001V,01/04/70 04:36:07.800,1018.067890
4851403 *0001V,01/04/70 04:36:07.900,1018.070408
4851497 *0001V,01/04/70 04:36:08.000,1018.071680
4851606 *0001V,01/04/70 04:36:08.100,1018.069729
4851700 *0001V,01/04/70 04:36:08.200,1018.061707
4851793 *0001V,01/04/70 04:36:08.300,1018.067813
4851903 *0001V,01/04/70 04:36:08.400,1018.067107
4851996 *0001V,01/04/70 04:36:08.500,1018.073084
4852105 *0001V,01/04/70 04:36:08.600,1018.056880
4852199 *0001V,01/04/70 04:36:08.700,1018.056814
4852293 *0001V,01/04/70 04:36:08.800,1018.054520
4852402 *0001V,01/04/70 04:36:08.900,1018.056179
4852495 *0001V,01/04/70 04:36:09.000,1018.054951
4852605 *0001V,01/04/70 04:36:09.100,1018.056014
4852698 *0001V,01/04/70 04:36:09.200,1018.056896
4852807 *0001V,01/04/70 04:36:09.300,1018.059726
4852901 *0001V,01/04/70 04:36:09.400,1018.054850
4852995 *0001V,01/04/70 04:36:09.500,1018.053643
4853104 *0001V,01/04/70 04:36:09.600,1018.045395
4853197 *0001V,01/04/70 04:36:09.700,1018.044095
4853307 *0001V,01/04/70 04:36:09.800,1018.042140
4853400 *0001V,01/04/70 04:36:09.900,1018.036002
4853494 *0001V,01/04/70 04:36:10.000,1018.043476
4853603 *0001V,01/04/70 04:36:10.100,1018.046635
4853697 *0001V,01/04/70 04:36:10.200,1018.052408
4853806 *0001V,01/04/70 04:36:10.300,1018.037800
4853899 *0001V,01/04/70 04:36:10.400,1018.045799
4853993 *0001V,01/04/70 04:36:10.500,1018.054247
4854102 *0001V,01/04/70 04:36:10.600,1018.057290
4854196 *0001V,01/04/70 04:36:10.700,1018.057429
4854305 *0001V,01/04/70 04:36:10.800,1018.057351
4854399 *0001V,01/04/70 04:36:10.900,1018.056631
4854508 *0001V,01/04/70 04:36:11.000,1018.041271
4854601 *0001V,01/04/70 04:36:11.100,1018.049337
4854695 *0001V,01/04/70 04:36:11.200,1018.056494
4854804 *0001V,01/04/70 04:36:11.300,1018.065501
4854898 *0001V,01/04/70 04:36:11.400,1018.056277
4855007 *0001V,01/04/70 04:36:11.500,1018.049915
4855101 *0001V,01/04/70 04:36:11.600,1018.059992
4855194 *0001V,01/04/70 04:36:11.700,1018.051589
4855303 *0001V,01/04/70 04:36:11.800,1018.054230
4855397 *0001V,01/04/70 04:36:11.900,1018.048358
4855506 *0001V,01/04/70 04:36:12.000,1018.045925
4855600 *0001V,01/04/70 04:36:12.100,1018.050514
4855693 *0001V,01/04/70 04:36:12.200,1018.057892
4855803 *0001V,01/04/70 04:36:12.300,1018.048363
4855896 *0001V,01/04/70 04:36:12.400,1018.060653
4856005 *0001V,01/04/70 04:36:12.500,1018.057041
4856099 *0001V,01/04/70 04:36:12.600,1018.059916
4856208 *0001V,01/04/70 04:36:12.700,1018.062323
4856302 *0001V,01/04/70 04:36:12.800,1018.069826
4856395 *0001V,01/04/70 04:36:12.900,1018.074859
4856505 *0001V,01/04/70 04:36:13.000,1018.078490
4856598 *0001V,01/04/70 04:36:13.100,1018.079405
4856707 *0001V,01/04/70 04:36:13.200,1018.078103
4856801 *0001V,01/04/70 04:36:13.300,1018.079350
4856895 *0001V,01/04/70 04:36:13.400,1018.089569
4857004 *0001V,01/04/70 04:36:13.500,1018.088379
4857097 *0001V,01/04/70 04:36:13.600,1018.086683
4857207 *0001V,01/04/70 04:36:13.700,1018.081030
4857300 *0001V,01/04/70 04:36:13.800,1018.079636
4857394 *0001V,01/04/70 04:36:13.900,1018.069369
4857503 *0001V,01/04/70 04:36:14.000,1018.061254
4857597 *0001V,01/04/70 04:36:14.100,1018.063222
4857706 *0001V,01/04/70 04:36:14.200,1018.076139
4857799 *0001V,01/04/70 04:36:14.300,1018.075323
4857893 *0001V,01/04/70 04:36:14.400,1018.077646
4858002 *0001V,01/04/70 04:36:14.500,1018.079204
4858096 *0001V,01/04/70 04:36:14.600,1018.077110
4858205 *0001V,01/04/70 04:36:14.700,1018.071906
4858299 *0001V,01/04/70 04:36:14.800,1018.073030
4858408 *0001V,01/04/70 04:36:14.900,1018.075246
4858501 *0001V,01/04/70 04:36:15.000,1018.069058
4858595 *0001V,01/04/70 04:36:15.100,1018.076846
4858704 *0001V,01/04/70 04:36:15.200,1018.085544
4858798 *0001V,01/04/70 04:36:15.300,1018.089317
4858907 *0001V,01/04/70 04:36:15.400,1018.091720
4859001 *0001V,01/04/70 04:36:15.500,1018.094678
4859094 *0001V,01/04/70 04:36:15.600,1018.094775
4859203 *0001V,01/04/70 04:36:15.700,1018.092309
4859297 *0001V,01/04/70 04:36:15.800,1018.092468
4859406 *0001V,01/04/70 04:36:15.900,1018.096046
4859500 *0001V,01/04/70 04:36:16.000,1018.096200
4859593 *0001V,01/04/70 04:36:16.100,1018.090590
4859703 *0001V,01/04/70 04:36:16.200,1018.091050
4859796 *0001V,01/04/70 04:36:16.300,1018.082623
4859905 *0001V,01/04/70 04:36:16.400,1018.089147
4859999 *0001V,01/04/70 04:36:16.500,1018.083606
4900108 *0001V,01/04/70 04:36:16.600,1018.081310
4900202 *0001V,01/04/70 04:36:16.700,1018.064518
4900295 *0001V,01/04/70 04:36:16.800,1018.059537
4900405 *0001V,01/04/70 04:36:16.900,1018.067488
4900498 *0001V,01/04/70 04:36:17.000,1018.068251
4900607 *0001V,01/04/70 04:36:17.100,1018.070735
4900701 *0001V,01/04/70 04:36:17.200,1018.070749
4900795 *0001V,01/04/70 04:36:17.300,1018.070602
4900904 *0001V,01/04/70 04:36:17.400,1018.075071
4900997 *0001V,01/04/70 04:36:17.500,1018.074533
4901107 *0001V,01/04/70 04:36:17.600,1018.061552
4901200 *0001V,01/04/70 04:36:17.700,1018.073555
4901294 *0001V,01/04/70 04:36:17.800,1018.078623
4901403 *0001V,01/04/70 04:36:17.900,1018.075713
4901497 *0001V,01/04/70 04:36:18.000,1018.079211
4901606 *0001V,01/04/70 04:36:18.100,1018.077966
4901699 *0001V,01/04/70 04:36:18.200,1018.075757
4901793 *0001V,01/04/70 04:36:18.300,1018.075965
4901902 *0001V,01/04/70 04:36:18.400,1018.063881
4901996 *0001V,01/04/70 04:36:18.500,1018.070819
4902105 *0001V,01/04/70 04:36:18.600,1018.067442
4902199 *0001V,01/04/70 04:36:18.700,1018.060786
4902308 *0001V,01/04/70 04:36:18.800,1018.064622
4902401 *0001V,01/04/70 04:36:18.900,1018.066703
4902495 *0001V,01/04/70 04:36:19.000,1018.069601
4902604 *0001V,01/04/70 04:36:19.100,1018.074431
4902698 *0001V,01/04/70 04:36:19.200,1018.075961
4902807 *0001V,01/04/70 04:36:19.300,1018.072835
4902901 *0001V,01/04/70 04:36:19.400,1018.072755
4902994 *0001V,01/04/70 04:36:19.500,1018.076960
4903103 *0001V,01/04/70 04:36:19.600,1018.075121
4903197 *0001V,01/04/70 04:36:19.700,1018.085839
4903306 *0001V,01/04/70 04:36:19.800,1018.085296
4903400 *0001V,01/04/70 04:36:19.900,1018.087173
4903493 *0001V,01/04/70 04:36:20.000,1018.083144
4903603 *0001V,01/04/70 04:36:20.100,1018.080829
4903696 *0001V,01/04/70 04:36:20.200,1018.080314
4903805 *0001V,01/04/70 04:36:20.300,1018.078952
4903899 *0001V,01/04/70 04:36:20.400,1018.077322
4903993 *0001V,01/04/70 04:36:20.500,1018.081724
4904102 *0001V,01/04/70 04:36:20.600,1018.079789
4904195 *0001V,01/04/70 04:36:20.700,1018.081243
4904305 *0001V,01/04/70 04:36:20.800,1018.082096
4904398 *0001V,01/04/70 04:36:20.900,1018.073611
4904507 *0001V,01/04/70 04:36:21.000,1018.077756
4904601 *0001V,01/04/70 04:36:21.100,1018.083264
4904695 *0001V,01/04/70 04:36:21.200,1018.087469
4904804 *0001V,01/04/70 04:36:21.300,1018.081091
4904897 *0001V,01/04/70 04:36:21.400,1018.079189
4905007 *0001V,01/04/70 04:36:21.500,1018.075389
4905100 *0001V,01/04/70 04:36:21.600,1018.068196
4905194 *0001V,01/04/70 04:36:21.700,1018.080512
4905303 *0001V,01/04/70 04:36:21.800,1018.074889
4905397 *0001V,01/04/70 04:36:21.900,1018.073223
4905506 *0001V,01/04/70 04:36:22.000,1018.078899
4905599 *0001V,01/04/70 04:36:22.100,1018.074037
4905693 *0001V,01/04/70 04:36:22.200,1018.079570
4905802 *0001V,01/04/70 04:36:22.300,1018.077880
4905896 *0001V,01/04/70 04:36:22.400,1018.075585
4906005 *0001V,01/04/70 04:36:22.500,1018.063509
4906099 *0001V,01/04/70 04:36:22.600,1018.071378
4906208 *0001V,01/04/70 04:36:22.700,1018.070141
4906301 *0001V,01/04/70 04:36:22.800,1018.064340
4906395 *0001V,01/04/70 04:36:22.900,1018.061932
4906504 *0001V,01/04/70 04:36:23.000,1018.068135
4906598 *0001V,01/04/70 04:36:23.100,1018.065186
4906707 *0001V,01/04/70 04:36:23.200,1018.052973
4906801 *0001V,01/04/70 04:36:23.300,1018.044848
4906894 *0001V,01/04/70 04:36:23.400,1018.041311
4907003 *0001V,01/04/70 04:36:23.500,1018.052386
4907097 *0001V,01/04/70 04:36:23.600,1018.058481
4907206 *0001V,01/04/70 04:36:23.700,1018.072072
4907300 *0001V,01/04/70 04:36:23.800,1018.061845
4907393 *0001V,01/04/70 04:36:23.900,1018.059806
4907503 *0001V,01/04/70 04:36:24.000,1018.071587
4907596 *0001V,01/04/70 04:36:24.100,1018.072798
4907705 *0001V,01/04/70 04:36:24.200,1018.069943
4907799 *0001V,01/04/70 04:36:24.300,1018.073452
4907908 *0001V,01/04/70 04:36:24.400,1018.062171
4908002 *0001V,01/04/70 04:36:24.500,1018.060094
4908095 *0001V,01/04/70 04:36:24.600,1018.062614
4908205 *0001V,01/04/70 04:36:24.700,1018.056420
4908298 *0001V,01/04/70 04:36:24.800,1018.058523
4908407 *0001V,01/04/70 04:36:24.900,1018.054023
4908501 *0001V,01/04/70 04:36:25.000,1018.058341
4908595 *0001V,01/04/70 04:36:25.100,1018.058732
4908704 *0001V,01/04/70 04:36:25.200,1018.048667
4908797 *0001V,01/04/70 04:36:25.300,1018.044567
4908907 *0001V,01/04/70 04:36:25.400,1018.036651
4909000 *0001V,01/04/70 04:36:25.500,1018.026733
4909094 *0001V,01/04/70 04:36:25.600,1018.034538
4909203 *0001V,01/04/70 04:36:25.700,1018.031105
4909297 *0001V,01/04/70 04:36:25.800,1018.026358
4909406 *0001V,01/04/70 04:36:25.900,1018.024887
4909499 *0001V,01/04/70 04:36:26.000,1018.023740
4909593 *0001V,01/04/70 04:36:26.100,1018.021443
4909702 *0001V,01/04/70 04:36:26.200,1018.023819
4909796 *0001V,01/04/70 04:36:26.300,1018.018370
4909905 *0001V,01/04/70 04:36:26.400,1018.026391
4909999 *0001V,01/04/70 04:36:26.500,1018.020687
4910108 *0001V,01/04/70 04:36:26.600,1018.027872
4910201 *0001V,01/04/70 04:36:26.700,1018.034164
4910295 *0001V,01/04/70 04:36:26.800,1018.041791
4910404 *0001V,01/04/70 04:36:26.900,1018.049487
4910498 *0001V,01/04/70 04:36:27.000,1018.044768
4910607 *0001V,01/04/70 04:36:27.100,1018.049550
4910701 *0001V,01/04/70 04:36:27.200,1018.051075
4910794 *0001V,01/04/70 04:36:27.300,1018.052059
4910903 *0001V,01/04/70 04:36:27.400,1018.051165
4910997 *0001V,01/04/70 04:36:27.500,1018.051968
4911106 *0001V,01/04/70 04:36:27.600,1018.050513
4911200 *0001V,01/04/70 04:36:27.700,1018.055577
4911293 *0001V,01/04/70 04:36:27.800,1018.059027
4911403 *0001V,01/04/70 04:36:27.900,1018.059387
4911496 *0001V,01/04/70 04:36:28.000,1018.060223
4911605 *0001V,01/04/70 04:36:28.100,1018.058809
4911699 *0001V,01/04/70 04:36:28.200,1018.060946
4911808 *0001V,01/04/70 04:36:28.300,1018.058845
4911902 *0001V,01/04/70 04:36:28.400,1018.059711
4911995 *0001V,01/04/70 04:36:28.500,1018.055575
4912105 *0001V,01/04/70 04:36:28.600,1018.069873
4912198 *0001V,01/04/70 04:36:28.700,1018.065543
4912307 *0001V,01/04/70 04:36:28.800,1018.064173
4912401 *0001V,01/04/70 04:36:28.900,1018.062637
4912495 *0001V,01/04/70 04:36:29.000,1018.061326
4912604 *0001V,01/04/70 04:36:29.100,1018.063265
4912697 *0001V,01/04/70 04:36:29.200,1018.065326
4912807 *0001V,01/04/70 04:36:29.300,1018.058738
4912900 *0001V,01/04/70 04:36:29.400,1018.064551
4912994 *0001V,01/04/70 04:36:29.500,1018.060382
4913103 *0001V,01/04/70 04:36:29.600,1018.055227
4913197 *0001V,01/04/70 04:36:29.700,1018.059627
4913306 *0001V,01/04/70 04:36:29.800,1018.063449
4913399 *0001V,01/04/70 04:36:29.900,1018.065760
4913493 *0001V,01/04/70 04:36:30.000,1018.061252
4913602 *0001V,01/04/70 04:36:30.100,1018.056460
4913696 *0001V,01/04/70 04:36:30.200,1018.068134
4913805 *0001V,01/04/70 04:36:30.300,1018.059820
4913899 *0001V,01/04/70 04:36:30.400,1018.067408
4914008 *0001V,01/04/70 04:36:30.500,1018.056148
4914101 *0001V,01/04/70 04:36:30.600,1018.060940
4914195 *0001V,01/04/70 04:36:30.700,1018.057590
4914304 *0001V,01/04/70 04:36:30.800,1018.056441
4914398 *0001V,01/04/70 04:36:30.900,1018.060246
4914507 *0001V,01/04/70 04:36:31.000,1018.063450
4914601 *0001V,01/04/70 04:36:31.100,1018.057307
4914694 *0001V,01/04/70 04:36:31.200,1018.058573
4914803 *0001V,01/04/70 04:36:31.300,1018.061490
4914897 *0001V,01/04/70 04:36:31.400,1018.069153
4915006 *0001V,01/04/70 04:36:31.500,1018.069243
4915100 *0001V,01/04/70 04:36:31.600,1018.061931
4915193 *0001V,01/04/70 04:36:31.700,1018.053530
4915303 *0001V,01/04/70 04:36:31.800,1018.063202
4915396 *0001V,01/04/70 04:36:31.900,1018.061207
4915505 *0001V,01/04/70 04:36:32.000,1018.060105
4915599 *0001V,01/04/70 04:36:32.100,1018.055045
4915708 *0001V,01/04/70 04:36:32.200,1018.056897
4915802 *0001V,01/04/70 04:36:32.300,1018.059742
4915895 *0001V,01/04/70 04:36:32.400,1018.052401
4916005 *0001V,01/04/70 04:36:32.500,1018.049040
4916098 *0001V,01/04/70 04:36:32.600,1018.054224
4916207 *0001V,01/04/70 04:36:32.700,1018.050004
4916301 *0001V,01/04/70 04:36:32.800,1018.057456
4916395 *0001V,01/04/70 04:36:32.900,1018.051223
4916504 *0001V,01/04/70 04:36:33.000,1018.054598
4916597 *0001V,01/04/70 04:36:33.100,1018.041769
4916707 *0001V,01/04/70 04:36:33.200,1018.044359
4916800 *0001V,01/04/70 04:36:33.300,1018.051717
4916894 *0001V,01/04/70 04:36:33.400,1018.044357
4917003 *0001V,01/04/70 04:36:33.500,1018.048348
4917097 *0001V,01/04/70 04:36:33.600,1018.053466
4917206 *0001V,01/04/70 04:36:33.700,1018.046973
4917299 *0001V,01/04/70 04:36:33.800,1018.052388
4917409 *0001V,01/04/70 04:36:33.900,1018.056401
4917502 *0001V,01/04/70 04:36:34.000,1018.055066
4917596 *0001V,01/04/70 04:36:34.100,1018.049263
4917705 *0001V,01/04/70 04:36:34.200,1018.060290
4917799 *0001V,01/04/70 04:36:34.300,1018.057700
4917908 *0001V,01/04/70 04:36:34.400,1018.054876
4918001 *0001V,01/04/70 04:36:34.500,1018.061263
4918095 *0001V,01/04/70 04:36:34.600,1018.057498
4918204 *0001V,01/04/70 04:36:34.700,1018.055152
4918298 *0001V,01/04/70 04:36:34.800,1018.045391
4918407 *0001V,01/04/70 04:36:34.900,1018.044827
4918501 *0001V,01/04/70 04:36:35.000,1018.049008
4918594 *0001V,01/04/70 04:36:35.100,1018.052645
4918703 *0001V,01/04/70 04:36:35.200,1018.053832
4918797 *0001V,01/04/70 04:36:35.300,1018.045498
4918906 *0001V,01/04/70 04:36:35.400,1018.047997
4919000 *0001V,01/04/70 04:36:35.500,1018.050839
4919093 *0001V,01/04/70 04:36:35.600,1018.041871
4919203 *0001V,01/04/70 04:36:35.700,1018.053174
4919296 *0001V,01/04/70 04:36:35.800,1018.054255
4919405 *0001V,01/04/70 04:36:35.900,1018.055449
4919499 *0001V,01/04/70 04:36:36.000,1018.060074
4919608 *0001V,01/04/70 04:36:36.100,1018.052724
4919702 *0001V,01/04/70 04:36:36.200,1018.056175
4919795 *0001V,01/04/70 04:36:36.300,1018.054577
4919905 *0001V,01/04/70 04:36:36.400,1018.058462
4919998 *0001V,01/04/70 04:36:36.500,1018.058217
4920107 *0001V,01/04/70 04:36:36.600,1018.063604
4920201 *0001V,01/04/70 04:36:36.700,1018.060257
4920295 *0001V,01/04/70 04:36:36.800,1018.055456
4920404 *0001V,01/04/70 04:36:36.900,1018.060455
4920497 *0001V,01/04/70 04:36:37.000,1018.062677
4920607 *0001V,01/04/70 04:36:37.100,1018.052859
4920700 *0001V,01/04/70 04:36:37.200,1018.057522
4920794 *0001V,01/04/70 04:36:37.300,1018.049769
4920903 *0001V,01/04/70 04:36:37.400,1018.041034
4920997 *0001V,01/04/70 04:36:37.500,1018.046998
4921106 *0001V,01/04/70 04:36:37.600,1018.051420
4921199 *0001V,01/04/70 04:36:37.700,1018.051797
4921293 *0001V,01/04/70 04:36:37.800,1018.058712
4921402 *0001V,01/04/70 04:36:37.900,1018.052800
4921496 *0001V,01/04/70 04:36:38.000,1018.057287
4921605 *0001V,01/04/70 04:36:38.100,1018.059274
4921699 *0001V,01/04/70 04:36:38.200,1018.052787
4921808 *0001V,01/04/70 04:36:38.300,1018.050771
4921901 *0001V,01/04/70 04:36:38.400,1018.045072
4921995 *0001V,01/04/70 04:36:38.500,1018.044995
4922104 *0001V,01/04/70 04:36:38.600,1018.053238
4922198 *0001V,01/04/70 04:36:38.700,1018.048314
4922307 *0001V,01/04/70 04:36:38.800,1018.047120
4922401 *0001V,01/04/70 04:36:38.900,1018.043300
4922494 *0001V,01/04/70 04:36:39.000,1018.041802
4922603 *0001V,01/04/70 04:36:39.100,1018.033746
4922697 *0001V,01/04/70 04:36:39.200,1018.042702
4922806 *0001V,01/04/70 04:36:39.300,1018.051190
4922900 *0001V,01/04/70 04:36:39.400,1018.049338
4922993 *0001V,01/04/70 04:36:39.500,1018.055233
4923103 *0001V,01/04/70 04:36:39.600,1018.050546
4923196 *0001V,01/04/70 04:36:39.700,1018.056739
4923305 *0001V,01/04/70 04:36:39.800,1018.058908
4923399 *0001V,01/04/70 04:36:39.900,1018.056771
4923493 *0001V,01/04/70 04:36:40.000,1018.063712
4923602 *0001V,01/04/70 04:36:40.100,1018.055390
4923695 *0001V,01/04/70 04:36:40.200,1018.046434
4923805 *0001V,01/04/70 04:36:40.300,1018.047181
4923898 *0001V,01/04/70 04:36:40.400,1018.046570
4924007 *0001V,01/04/70 04:36:40.500,1018.061058
4924101 *0001V,01/04/70 04:36:40.600,1018.051365
4924195 *0001V,01/04/70 04:36:40.700,1018.057372
4924304 *0001V,01/04/70 04:36:40.800,1018.053130
4924397 *0001V,01/04/70 04:36:40.900,1018.047527
4924507 *0001V,01/04/70 04:36:41.000,1018.047544
4924600 *0001V,01/04/70 04:36:41.100,1018.049208
4924694 *0001V,01/04/70 04:36:41.200,1018.058447
4924803 *0001V,01/04/70 04:36:41.300,1018.057631
4924897 *0001V,01/04/70 04:36:41.400,1018.058855
4925006 *0001V,01/04/70 04:36:41.500,1018.066976
4925099 *0001V,01/04/70 04:36:41.600,1018.062643
4925193 *0001V,01/04/70 04:36:41.700,1018.061856
4925302 *0001V,01/04/70 04:36:41.800,1018.062611
4925396 *0001V,01/04/70 04:36:41.900,1018.047625
4925505 *0001V,01/04/70 04:36:42.000,1018.052753
4925599 *0001V,01/04/70 04:36:42.100,1018.057023
4925708 *0001V,01/04/70 04:36:42.200,1018.060755
4925801 *0001V,01/04/70 04:36:42.300,1018.052399
4925895 *0001V,01/04/70 04:36:42.400,1018.045200
4926004 *0001V,01/04/70 04:36:42.500,1018.046201
4926098 *0001V,01/04/70 04:36:42.600,1018.048115
4926207 *0001V,01/04/70 04:36:42.700,1018.043752
4926301 *0001V,01/04/70 04:36:42.800,1018.039250
4926394 *0001V,01/04/70 04:36:42.900,1018.035058
4926503 *0001V,01/04/70 04:36:43.000,1018.035936
4926597 *0001V,01/04/70 04:36:43.100,1018.030918
4926706 *0001V,01/04/70 04:36:43.200,1018.030969
4926800 *0001V,01/04/70 04:36:43.300,1018.043079
4926894 *0001V,01/04/70 04:36:43.400,1018.050550
4927003 *0001V,01/04/70 04:36:43.500,1018.044678
4927096 *0001V,01/04/70 04:36:43.600,1018.055619
4927206 *0001V,01/04/70 04:36:43.700,1018.045633
4927299 *0001V,01/04/70 04:36:43.800,1018.052773
4927408 *0001V,01/04/70 04:36:43.900,1018.056413
4927502 *0001V,01/04/70 04:36:44.000,1018.058920
4927596 *0001V,01/04/70 04:36:44.100,1018.065601
4927705 *0001V,01/04/70 04:36:44.200,1018.071398
4927798 *0001V,01/04/70 04:36:44.300,1018.071548
4927908 *0001V,01/04/70 04:36:44.400,1018.067314
4928001 *0001V,01/04/70 04:36:44.500,1018.065123
4928095 *0001V,01/04/70 04:36:44.600,1018.058608
4928204 *0001V,01/04/70 04:36:44.700,1018.052278
4928298 *0001V,01/04/70 04:36:44.800,1018.055501
4928407 *0001V,01/04/70 04:36:44.900,1018.048759
4928500 *0001V,01/04/70 04:36:45.000,1018.043156
4928594 *0001V,01/04/70 04:36:45.100,1018.047932
4928703 *0001V,01/04/70 04:36:45.200,1018.054155
4928797 *0001V,01/04/70 04:36:45.300,1018.059916
4928906 *0001V,01/04/70 04:36:45.400,1018.061198
4929000 *0001V,01/04/70 04:36:45.500,1018.067504
4929093 *0001V,01/04/70 04:36:45.600,1018.070046
4929202 *0001V,01/04/70 04:36:45.700,1018.069760
4929296 *0001V,01/04/70 04:36:45.800,1018.063961
4929405 *0001V,01/04/70 04:36:45.900,1018.068780
4929499 *0001V,01/04/70 04:36:46.000,1018.078810
4929608 *0001V,01/04/70 04:36:46.100,1018.074592
4929702 *0001V,01/04/70 04:36:46.200,1018.083486
4929795 *0001V,01/04/70 04:36:46.300,1018.072397
4929904 *0001V,01/04/70 04:36:46.400,1018.080985
4929998 *0001V,01/04/70 04:36:46.500,1018.070436
4930107 *0001V,01/04/70 04:36:46.600,1018.066363
4930201 *0001V,01/04/70 04:36:46.700,1018.067843
4930294 *0001V,01/04/70 04:36:46.800,1018.045854
4930404 *0001V,01/04/70 04:36:46.900,1018.038753
4930497 *0001V,01/04/70 04:36:47.000,1018.048821
4930606 *0001V,01/04/70 04:36:47.100,1018.064425
4930700 *0001V,01/04/70 04:36:47.200,1018.072409
4930794 *0001V,01/04/70 04:36:47.300,1018.054306
4930903 *0001V,01/04/70 04:36:47.400,1018.063619
4930996 *0001V,01/04/70 04:36:47.500,1018.062550
4931106 *0001V,01/04/70 04:36:47.600,1018.065478
4931199 *0001V,01/04/70 04:36:47.700,1018.065858
4931293 *0001V,01/04/70 04:36:47.800,1018.076870
4931402 *0001V,01/04/70 04:36:47.900,1018.068777
4931496 *0001V,01/04/70 04:36:48.000,1018.066831
4931605 *0001V,01/04/70 04:36:48.100,1018.067852
4931698 *0001V,01/04/70 04:36:48.200,1018.071646
4931808 *0001V,01/04/70 04:36:48.300,1018.074531
4931901 *0001V,01/04/70 04:36:48.400,1018.067535
4931995 *0001V,01/04/70 04:36:48.500,1018.073719
4932104 *0001V,01/04/70 04:36:48.600,1018.063467
4932198 *0001V,01/04/70 04:36:48.700,1018.067336
4932307 *0001V,01/04/70 04:36:48.800,1018.064049
4932400 *0001V,01/04/70 04:36:48.900,1018.058705
4932494 *0001V,01/04/70 04:36:49.000,1018.071082
4932603 *0001V,01/04/70 04:36:49.100,1018.077973
4932697 *0001V,01/04/70 04:36:49.200,1018.079356
4932806 *0001V,01/04/70 04:36:49.300,1018.071909
4932900 *0001V,01/04/70 04:36:49.400,1018.073699
4932993 *0001V,01/04/70 04:36:49.500,1018.072461
4933102 *0001V,01/04/70 04:36:49.600,1018.073374
4933196 *0001V,01/04/70 04:36:49.700,1018.076582
4933305 *0001V,01/04/70 04:36:49.800,1018.074930
4933399 *0001V,01/04/70 04:36:49.900,1018.069821
4933508 *0001V,01/04/70 04:36:50.000,1018.072405
4933602 *0001V,01/04/70 04:36:50.100,1018.071760
4933695 *0001V,01/04/70 04:36:50.200,1018.057423
4933804 *0001V,01/04/70 04:36:50.300,1018.057858
4933898 *0001V,01/04/70 04:36:50.400,1018.059642
4934007 *0001V,01/04/70 04:36:50.500,1018.048580
4934101 *0001V,01/04/70 04:36:50.600,1018.058348
4934194 *0001V,01/04/70 04:36:50.700,1018.067555
4934304 *0001V,01/04/70 04:36:50.800,1018.066595
4934397 *0001V,01/04/70 04:36:50.900,1018.062771
4934506 *0001V,01/04/70 04:36:51.000,1018.054651
4934600 *0001V,01/04/70 04:36:51.100,1018.058781
4934694 *0001V,01/04/70 04:36:51.200,1018.063307
4934803 *0001V,01/04/70 04:36:51.300,1018.056007
4934896 *0001V,01/04/70 04:36:51.400,1018.052455
4935006 *0001V,01/04/70 04:36:51.500,1018.062879
4935099 *0001V,01/04/70 04:36:51.600,1018.066551
4935193 *0001V,01/04/70 04:36:51.700,1018.069709
4935302 *0001V,01/04/70 04:36:51.800,1018.073225
4935396 *0001V,01/04/70 04:36:51.900,1018.077671
4935505 *0001V,01/04/70 04:36:52.000,1018.076381
4935598 *0001V,01/04/70 04:36:52.100,1018.070119
4935708 *0001V,01/04/70 04:36:52.200,1018.080828
4935801 *0001V,01/04/70 04:36:52.300,1018.082034
4935895 *0001V,01/04/70 04:36:52.400,1018.070637
4936004 *0001V,01/04/70 04:36:52.500,1018.073975
4936098 *0001V,01/04/70 04:36:52.600,1018.069606
4936207 *0001V,01/04/70 04:36:52.700,1018.065639
4936300 *0001V,01/04/70 04:36:52.800,1018.064520
4936394 *0001V,01/04/70 04:36:52.900,1018.055425
4936503 *0001V,01/04/70 04:36:53.000,1018.053995
4936597 *0001V,01/04/70 04:36:53.100,1018.058354
4936706 *0001V,01/04/70 04:36:53.200,1018.054768
4936800 *0001V,01/04/70 04:36:53.300,1018.052325
4936893 *0001V,01/04/70 04:36:53.400,1018.054905
4937002 *0001V,01/04/70 04:36:53.500,1018.055023
4937096 *0001V,01/04/70 04:36:53.600,1018.057887
4937205 *0001V,01/04/70 04:36:53.700,1018.052547
4937299 *0001V,01/04/70 04:36:53.800,1018.060498
4937408 *0001V,01/04/70 04:36:53.900,1018.056103
4937502 *0001V,01/04/70 04:36:54.000,1018.058610
4937595 *0001V,01/04/70 04:36:54.100,1018.066184
4937704 *0001V,01/04/70 04:36:54.200,1018.067847
4937798 *0001V,01/04/70 04:36:54.300,1018.064951
4937907 *0001V,01/04/70 04:36:54.400,1018.058839
4938001 *0001V,01/04/70 04:36:54.500,1018.060625
4938094 *0001V,01/04/70 04:36:54.600,1018.061000
4938204 *0001V,01/04/70 04:36:54.700,1018.067908
4938297 *0001V,01/04/70 04:36:54.800,1018.060624
4938406 *0001V,01/04/70 04:36:54.900,1018.058357
4938500 *0001V,01/04/70 04:36:55.000,1018.060904
4938594 *0001V,01/04/70 04:36:55.100,1018.062952
4938703 *0001V,01/04/70 04:36:55.200,1018.059900
4938796 *0001V,01/04/70 04:36:55.300,1018.050614
4938906 *0001V,01/04/70 04:36:55.400,1018.053029
4938999 *0001V,01/04/70 04:36:55.500,1018.061661
4939108 *0001V,01/04/70 04:36:55.600,1018.058237
4939202 *0001V,01/04/70 04:36:55.700,1018.061731
4939296 *0001V,01/04/70 04:36:55.800,1018.067107
4939405 *0001V,01/04/70 04:36:55.900,1018.062235
4939498 *0001V,01/04/70 04:36:56.000,1018.070403
4939608 *0001V,01/04/70 04:36:56.100,1018.064968
4939701 *0001V,01/04/70 04:36:56.200,1018.068465
4939795 *0001V,01/04/70 04:36:56.300,1018.067755
4939904 *0001V,01/04/70 04:36:56.400,1018.066028
4939998 *0001V,01/04/70 04:36:56.500,1018.070594
4940107 *0001V,01/04/70 04:36:56.600,1018.069310
4940200 *0001V,01/04/70 04:36:56.700,1018.069237
4940294 *0001V,01/04/70 04:36:56.800,1018.058029
4940403 *0001V,01/04/70 04:36:56.900,1018.054486
4940497 *0001V,01/04/70 04:36:57.000,1018.055248
4940606 *0001V,01/04/70 04:36:57.100,1018.050943
4940700 *0001V,01/04/70 04:36:57.200,1018.048541
4940793 *0001V,01/04/70 04:36:57.300,1018.056988
4940902 *0001V,01/04/70 04:36:57.400,1018.055633
4940996 *0001V,01/04/70 04:36:57.500,1018.064906
4941105 *0001V,01/04/70 04:36:57.600,1018.060451
4941199 *0001V,01/04/70 04:36:57.700,1018.057809
4941308 *0001V,01/04/70 04:36:57.800,1018.046840
4941402 *0001V,01/04/70 04:36:57.900,1018.050976
4941495 *0001V,01/04/70 04:36:58.000,1018.045470
4941604 *0001V,01/04/70 04:36:58.100,1018.048562
4941698 *0001V,01/04/70 04:36:58.200,1018.046329
4941807 *0001V,01/04/70 04:36:58.300,1018.046136
4941901 *0001V,01/04/70 04:36:58.400,1018.052112
4941994 *0001V,01/04/70 04:36:58.500,1018.048608
4942104 *0001V,01/04/70 04:36:58.600,1018.047022
4942197 *0001V,01/04/70 04:36:58.700,1018.045754
4942306 *0001V,01/04/70 04:36:58.800,1018.046787
4942400 *0001V,01/04/70 04:36:58.900,1018.048988
4942494 *0001V,01/04/70 04:36:59.000,1018.044473
4942603 *0001V,01/04/70 04:36:59.100,1018.044252
4942696 *0001V,01/04/70 04:36:59.200,1018.051394
4942806 *0001V,01/04/70 04:36:59.300,1018.041390
4942899 *0001V,01/04/70 04:36:59.400,1018.036097
4943008 *0001V,01/04/70 04:36:59.500,1018.027246
4943102 *0001V,01/04/70 04:36:59.600,1018.034790
4943196 *0001V,01/04/70 04:36:59.700,1018.039835
4943305 *0001V,01/04/70 04:36:59.800,1018.044883
4943398 *0001V,01/04/70 04:36:59.900,1018.042494
4943508 *0001V,01/04/70 04:37:00.000,1018.038168
4943601 *0001V,01/04/70 04:37:00.100,1018.039637
4943695 *0001V,01/04/70 04:37:00.200,1018.044877
4943804 *0001V,01/04/70 04:37:00.300,1018.045116
4943898 *0001V,01/04/70 04:37:00.400,1018.044277
4944007 *0001V,01/04/70 04:37:00.500,1018.044165
4944100 *0001V,01/04/70 04:37:00.600,1018.040161
4944194 *0001V,01/04/70 04:37:00.700,1018.045463
4944303 *0001V,01/04/70 04:37:00.800,1018.039464
4944397 *0001V,01/04/70 04:37:00.900,1018.039300
4944506 *0001V,01/04/70 04:37:01.000,1018.042765
4944600 *0001V,01/04/70 04:37:01.100,1018.044346
4944693 *0001V,01/04/70 04:37:01.200,1018.050767
4944802 *0001V,01/04/70 04:37:01.300,1018.056054
4944896 *0001V,01/04/70 04:37:01.400,1018.060449
4945005 *0001V,01/04/70 04:37:01.500,1018.067052
4945099 *0001V,01/04/70 04:37:01.600,1018.069802
4945208 *0001V,01/04/70 04:37:01.700,1018.072922
4945302 *0001V,01/04/70 04:37:01.800,1018.075556
4945395 *0001V,01/04/70 04:37:01.900,1018.065808
4945504 *0001V,01/04/70 04:37:02.000,1018.062786
4945598 *0001V,01/04/70 04:37:02.100,1018.062261
4945707 *0001V,01/04/70 04:37:02.200,1018.065092
4945801 *0001V,01/04/70 04:37:02.300,1018.067565
4945894 *0001V,01/04/70 04:37:02.400,1018.080101
4946004 *0001V,01/04/70 04:37:02.500,1018.081781
4946097 *0001V,01/04/70 04:37:02.600,1018.088524
4946206 *0001V,01/04/70 04:37:02.700,1018.084702
4946300 *0001V,01/04/70 04:37:02.800,1018.074901
4946394 *0001V,01/04/70 04:37:02.900,1018.076200
4946503 *0001V,01/04/70 04:37:03.000,1018.067081
4946596 *0001V,01/04/70 04:37:03.100,1018.069717
4946706 *0001V,01/04/70 04:37:03.200,1018.069119
4946799 *0001V,01/04/70 04:37:03.300,1018.069501
4946893 *0001V,01/04/70 04:37:03.400,1018.067225
4947002 *0001V,01/04/70 04:37:03.500,1018.072331
4947096 *0001V,01/04/70 04:37:03.600,1018.059176
4947205 *0001V,01/04/70 04:37:03.700,1018.066900
4947298 *0001V,01/04/70 04:37:03.800,1018.061288
4947408 *0001V,01/04/70 04:37:03.900,1018.061015
4947501 *0001V,01/04/70 04:37:04.000,1018.059092
4947595 *0001V,01/04/70 04:37:04.100,1018.053538
4947704 *0001V,01/04/70 04:37:04.200,1018.051316
4947798 *0001V,01/04/70 04:37:04.300,1018.050147
4947907 *0001V,01/04/70 04:37:04.400,1018.055972
4948000 *0001V,01/04/70 04:37:04.500,1018.059342
4948094 *0001V,01/04/70 04:37:04.600,1018.062902
4948203 *0001V,01/04/70 04:37:04.700,1018.068910
4948297 *0001V,01/04/70 04:37:04.800,1018.081823
4948406 *0001V,01/04/70 04:37:04.900,1018.080115
4948500 *0001V,01/04/70 04:37:05.000,1018.075620
4948593 *0001V,01/04/70 04:37:05.100,1018.079009
4948702 *0001V,01/04/70 04:37:05.200,1018.079374
4948796 *0001V,01/04/70 04:37:05.300,1018.069922
4948905 *0001V,01/04/70 04:37:05.400,1018.081322
4948999 *0001V,01/04/70 04:37:05.500,1018.077856
4949108 *0001V,01/04/70 04:37:05.600,1018.075722
4949202 *0001V,01/04/70 04:37:05.700,1018.066613
4949295 *0001V,01/04/70 04:37:05.800,1018.075666
4949404 *0001V,01/04/70 04:37:05.900,1018.077722
4949498 *0001V,01/04/70 04:37:06.000,1018.075456
4949607 *0001V,01/04/70 04:37:06.100,1018.065638
4949701 *0001V,01/04/70 04:37:06.200,1018.066490
4949794 *0001V,01/04/70 04:37:06.300,1018.072410
4949904 *0001V,01/04/70 04:37:06.400,1018.073178
4949997 *0001V,01/04/70 04:37:06.500,1018.060878
4950106 *0001V,01/04/70 04:37:06.600,1018.070165
4950200 *0001V,01/04/70 04:37:06.700,1018.063610
4950294 *0001V,01/04/70 04:37:06.800,1018.059912
4950403 *0001V,01/04/70 04:37:06.900,1018.070319
4950496 *0001V,01/04/70 04:37:07.000,1018.071065
4950606 *0001V,01/04/70 04:37:07.100,1018.073948
4950699 *0001V,01/04/70 04:37:07.200,1018.066056
4950793 *0001V,01/04/70 04:37:07.300,1018.064851
4950902 *0001V,01/04/70 04:37:07.400,1018.076200
4950996 *0001V,01/04/70 04:37:07.500,1018.089349
4951105 *0001V,01/04/70 04:37:07.600,1018.083275
4951198 *0001V,01/04/70 04:37:07.700,1018.080673
4951308 *0001V,01/04/70 04:37:07.800,1018.074479
4951401 *0001V,01/04/70 04:37:07.900,1018.080347
4951495 *0001V,01/04/70 04:37:08.000,1018.073247
4951604 *0001V,01/04/70 04:37:08.100,1018.086227
4951698 *0001V,01/04/70 04:37:08.200,1018.087494
4951807 *0001V,01/04/70 04:37:08.300,1018.077345
4951900 *0001V,01/04/70 04:37:08.400,1018.076905
4951994 *0001V,01/04/70 04:37:08.500,1018.078464
4952103 *0001V,01/04/70 04:37:08.600,1018.067698
4952197 *0001V,01/04/70 04:37:08.700,1018.066236
4952306 *0001V,01/04/70 04:37:08.800,1018.074348
4952400 *0001V,01/04/70 04:37:08.900,1018.062307
4952493 *0001V,01/04/70 04:37:09.000,1018.067104
4952602 *0001V,01/04/70 04:37:09.100,1018.059854
4952696 *0001V,01/04/70 04:37:09.200,1018.060442
4952805 *0001V,01/04/70 04:37:09.300,1018.059261
4952899 *0001V,01/04/70 04:37:09.400,1018.061607
4953008 *0001V,01/04/70 04:37:09.500,1018.063026
4953102 *0001V,01/04/70 04:37:09.600,1018.071195
4953195 *0001V,01/04/70 04:37:09.700,1018.070056
4953304 *0001V,01/04/70 04:37:09.800,1018.065124
4953398 *0001V,01/04/70 04:37:09.900,1018.062697
4953507 *0001V,01/04/70 04:37:10.000,1018.060263
4953601 *0001V,01/04/70 04:37:10.100,1018.055032
4953694 *0001V,01/04/70 04:37:10.200,1018.056456
4953804 *0001V,01/04/70 04:37:10.300,1018.058417
4953897 *0001V,01/04/70 04:37:10.400,1018.056139
4954006 *0001V,01/04/70 04:37:10.500,1018.059697
4954100 *0001V,01/04/70 04:37:10.600,1018.065589
4954194 *0001V,01/04/70 04:37:10.700,1018.072420
4954303 *0001V,01/04/70 04:37:10.800,1018.073608
4954396 *0001V,01/04/70 04:37:10.900,1018.072701
4954506 *0001V,01/04/70 04:37:11.000,1018.074101
4954599 *0001V,01/04/70 04:37:11.100,1018.074664
4954708 *0001V,01/04/70 04:37:11.200,1018.079154
4954802 *0001V,01/04/70 04:37:11.300,1018.084034
4954896 *0001V,01/04/70 04:37:11.400,1018.091843
4955005 *0001V,01/04/70 04:37:11.500,1018.088563
4955098 *0001V,01/04/70 04:37:11.600,1018.085893
4955208 *0001V,01/04/70 04:37:11.700,1018.089846
4955301 *0001V,01/04/70 04:37:11.800,1018.083984
4955395 *0001V,01/04/70 04:37:11.900,1018.086007
4955504 *0001V,01/04/70 04:37:12.000,1018.083128
4955598 *0001V,01/04/70 04:37:12.100,1018.072939
4955707 *0001V,01/04/70 04:37:12.200,1018.075155
4955800 *0001V,01/04/70 04:37:12.300,1018.066784
4955894 *0001V,01/04/70 04:37:12.400,1018.061572
4956003 *0001V,01/04/70 04:37:12.500,1018.058821
4956097 *0001V,01/04/70 04:37:12.600,1018.064270
4956206 *0001V,01/04/70 04:37:12.700,1018.054141
4956300 *0001V,01/04/70 04:37:12.800,1018.059837
4956393 *0001V,01/04/70 04:37:12.900,1018.064564
4956502 *0001V,01/04/70 04:37:13.000,1018.053658
4956596 *0001V,01/04/70 04:37:13.100,1018.046901
4956705 *0001V,01/04/70 04:37:13.200,1018.058463
4956799 *0001V,01/04/70 04:37:13.300,1018.064234
4956908 *0001V,01/04/70 04:37:13.400,1018.058484
4957002 *0001V,01/04/70 04:37:13.500,1018.065172
4957095 *0001V,01/04/70 04:37:13.600,1018.065920
4957204 *0001V,01/04/70 04:37:13.700,1018.059996
4957298 *0001V,01/04/70 04:37:13.800,1018.055532
4957407 *0001V,01/04/70 04:37:13.900,1018.061423
4957501 *0001V,01/04/70 04:37:14.000,1018.054267
4957594 *0001V,01/04/70 04:37:14.100,1018.059739
4957704 *0001V,01/04/70 04:37:14.200,1018.062665
4957797 *0001V,01/04/70 04:37:14.300,1018.064964
4957906 *0001V,01/04/70 04:37:14.400,1018.070737
4958000 *0001V,01/04/70 04:37:14.500,1018.070027
4958094 *0001V,01/04/70 04:37:14.600,1018.075036
4958203 *0001V,01/04/70 04:37:14.700,1018.075345
4958296 *0001V,01/04/70 04:37:14.800,1018.080725
4958406 *0001V,01/04/70 04:37:14.900,1018.076714
4958499 *0001V,01/04/70 04:37:15.000,1018.079404
4958593 *0001V,01/04/70 04:37:15.100,1018.083472
4958702 *0001V,01/04/70 04:37:15.200,1018.085169
4958796 *0001V,01/04/70 04:37:15.300,1018.083698
4958905 *0001V,01/04/70 04:37:15.400,1018.087452
4958998 *0001V,01/04/70 04:37:15.500,1018.087602
4959108 *0001V,01/04/70 04:37:15.600,1018.075736
4959201 *0001V,01/04/70 04:37:15.700,1018.080645
4959295 *0001V,01/04/70 04:37:15.800,1018.073205
4959404 *0001V,01/04/70 04:37:15.900,1018.080839
4959498 *0001V,01/04/70 04:37:16.000,1018.077200
4959607 *0001V,01/04/70 04:37:16.100,1018.076551
4959700 *0001V,01/04/70 04:37:16.200,1018.065174
4959794 *0001V,01/04/70 04:37:16.300,1018.066284
4959903 *0001V,01/04/70 04:37:16.400,1018.073010
4959997 *0001V,01/04/70 04:37:16.500,1018.078832
5000106 *0001V,01/04/70 04:37:16.600,1018.072615
5000200 *0001V,01/04/70 04:37:16.700,1018.061918
5000293 *0001V,01/04/70 04:37:16.800,1018.073109
5000402 *0001V,01/04/70 04:37:16.900,1018.071556
5000496 *0001V,01/04/70 04:37:17.000,1018.068649
5000605 *0001V,01/04/70 04:37:17.100,1018.066664
5000699 *0001V,01/04/70 04:37:17.200,1018.067717
5000808 *0001V,01/04/70 04:37:17.300,1018.067175
5000902 *0001V,01/04/70 04:37:17.400,1018.064768
5000995 *0001V,01/04/70 04:37:17.500,1018.067100
5001104 *0001V,01/04/70 04:37:17.600,1018.067093
5001198 *0001V,01/04/70 04:37:17.700,1018.063425
5001307 *0001V,01/04/70 04:37:17.800,1018.064352
5001401 *0001V,01/04/70 04:37:17.900,1018.066309
5001494 *0001V,01/04/70 04:37:18.000,1018.067878
5001604 *0001V,01/04/70 04:37:18.100,1018.059205
5001697 *0001V,01/04/70 04:37:18.200,1018.061002
5001806 *0001V,01/04/70 04:37:18.300,1018.056222
5001900 *0001V,01/04/70 04:37:18.400,1018.043362
5001994 *0001V,01/04/70 04:37:18.500,1018.058285
5002103 *0001V,01/04/70 04:37:18.600,1018.063109
5002196 *0001V,01/04/70 04:37:18.700,1018.065356
5002306 *0001V,01/04/70 04:37:18.800,1018.065497
5002399 *0001V,01/04/70 04:37:18.900,1018.069019
5002493 *0001V,01/04/70 04:37:19.000,1018.079790
5002602 *0001V,01/04/70 04:37:19.100,1018.066203
5002696 *0001V,01/04/70 04:37:19.200,1018.064632
5002805 *0001V,01/04/70 04:37:19.300,1018.050381
5002898 *0001V,01/04/70 04:37:19.400,1018.048133
5003008 *0001V,01/04/70 04:37:19.500,1018.049014
5003101 *0001V,01/04/70 04:37:19.600,1018.053523
5003195 *0001V,01/04/70 04:37:19.700,1018.066325
5003304 *0001V,01/04/70 04:37:19.800,1018.064272
5003398 *0001V,01/04/70 04:37:19.900,1018.062280
5003507 *0001V,01/04/70 04:37:20.000,1018.065058
5003600 *0001V,01/04/70 04:37:20.100,1018.071186
5003694 *0001V,01/04/70 04:37:20.200,1018.063123
5003803 *0001V,01/04/70 04:37:20.300,1018.062124
5003897 *0001V,01/04/70 04:37:20.400,1018.066121
5004006 *0001V,01/04/70 04:37:20.500,1018.066894
5004100 *0001V,01/04/70 04:37:20.600,1018.066282
5004193 *0001V,01/04/70 04:37:20.700,1018.060568
5004302 *0001V,01/04/70 04:37:20.800,1018.055047
5004396 *0001V,01/04/70 04:37:20.900,1018.048801
5004505 *0001V,01/04/70 04:37:21.000,1018.053631
5004599 *0001V,01/04/70 04:37:21.100,1018.053144
5004708 *0001V,01/04/70 04:37:21.200,1018.050697
5004802 *0001V,01/04/70 04:37:21.300,1018.047448
5004895 *0001V,01/04/70 04:37:21.400,1018.057133
5005004 *0001V,01/04/70 04:37:21.500,1018.067293
5005098 *0001V,01/04/70 04:37:21.600,1018.065528
5005207 *0001V,01/04/70 04:37:21.700,1018.059832
5005301 *0001V,01/04/70 04:37:21.800,1018.058979
5005394 *0001V,01/04/70 04:37:21.900,1018.060564
5005504 *0001V,01/04/70 04:37:22.000,1018.058877
5005597 *0001V,01/04/70 04:37:22.100,1018.063641
5005706 *0001V,01/04/70 04:37:22.200,1018.052660
5005800 *0001V,01/04/70 04:37:22.300,1018.052321
5005894 *0001V,01/04/70 04:37:22.400,1018.061386
5006003 *0001V,01/04/70 04:37:22.500,1018.059975
5006096 *0001V,01/04/70 04:37:22.600,1018.057963
5006206 *0001V,01/04/70 04:37:22.700,1018.056994
5006299 *0001V,01/04/70 04:37:22.800,1018.058224
5006408 *0001V,01/04/70 04:37:22.900,1018.061909
5006502 *0001V,01/04/70 04:37:23.000,1018.063724
5006596 *0001V,01/04/70 04:37:23.100,1018.062207
5006705 *0001V,01/04/70 04:37:23.200,1018.054939
5006798 *0001V,01/04/70 04:37:23.300,1018.058874
5006908 *0001V,01/04/70 04:37:23.400,1018.055568
5007001 *0001V,01/04/70 04:37:23.500,1018.059154
5007095 *0001V,01/04/70 04:37:23.600,1018.060722
5007204 *0001V,01/04/70 04:37:23.700,1018.067173
5007298 *0001V,01/04/70 04:37:23.800,1018.053650
5007407 *0001V,01/04/70 04:37:23.900,1018.049636
5007500 *0001V,01/04/70 04:37:24.000,1018.053328
5007594 *0001V,01/04/70 04:37:24.100,1018.048936
5007703 *0001V,01/04/70 04:37:24.200,1018.048470
5007797 *0001V,01/04/70 04:37:24.300,1018.040811
5007906 *0001V,01/04/70 04:37:24.400,1018.040459
5008000 *0001V,01/04/70 04:37:24.500,1018.030349
5008093 *0001V,01/04/70 04:37:24.600,1018.040851
5008202 *0001V,01/04/70 04:37:24.700,1018.036239
5008296 *0001V,01/04/70 04:37:24.800,1018.023656
5008405 *0001V,01/04/70 04:37:24.900,1018.028446
5008499 *0001V,01/04/70 04:37:25.000,1018.035570
5008608 *0001V,01/04/70 04:37:25.100,1018.044024
5008702 *0001V,01/04/70 04:37:25.200,1018.041999
5008795 *0001V,01/04/70 04:37:25.300,1018.037380
5008904 *0001V,01/04/70 04:37:25.400,1018.037378
5008998 *0001V,01/04/70 04:37:25.500,1018.042599
5009107 *0001V,01/04/70 04:37:25.600,1018.040547
5009201 *0001V,01/04/70 04:37:25.700,1018.036828
5009294 *0001V,01/04/70 04:37:25.800,1018.031468
5009404 *0001V,01/04/70 04:37:25.900,1018.041953
5009497 *0001V,01/04/70 04:37:26.000,1018.045661
5009606 *0001V,01/04/70 04:37:26.100,1018.045623
5009700 *0001V,01/04/70 04:37:26.200,1018.059501
5009794 *0001V,01/04/70 04:37:26.300,1018.053024
5009903 *0001V,01/04/70 04:37:26.400,1018.058799
5009996 *0001V,01/04/70 04:37:26.500,1018.062607
5010106 *0001V,01/04/70 04:37:26.600,1018.059260
5010199 *0001V,01/04/70 04:37:26.700,1018.057986
5010293 *0001V,01/04/70 04:37:26.800,1018.060131
5010402 *0001V,01/04/70 04:37:26.900,1018.057569
5010496 *0001V,01/04/70 04:37:27.000,1018.051526
5010605 *0001V,01/04/70 04:37:27.100,1018.058627
5010698 *0001V,01/04/70 04:37:27.200,1018.064535
5010808 *0001V,01/04/70 04:37:27.300,1018.062650
5010901 *0001V,01/04/70 04:37:27.400,1018.057927
5010995 *0001V,01/04/70 04:37:27.500,1018.058931
5011104 *0001V,01/04/70 04:37:27.600,1018.064226
5011198 *0001V,01/04/70 04:37:27.700,1018.074435
5011307 *0001V,01/04/70 04:37:27.800,1018.074126
5011400 *0001V,01/04/70 04:37:27.900,1018.069981
5011494 *0001V,01/04/70 04:37:28.000,1018.067887
5011603 *0001V,01/04/70 04:37:28.100,1018.065591
5011697 *0001V,01/04/70 04:37:28.200,1018.067038
5011806 *0001V,01/04/70 04:37:28.300,1018.064622
5011900 *0001V,01/04/70 04:37:28.400,1018.064342
5011993 *0001V,01/04/70 04:37:28.500,1018.064252
5012102 *0001V,01/04/70 04:37:28.600,1018.067952
5012196 *0001V,01/04/70 04:37:28.700,1018.073963
5012305 *0001V,01/04/70 04:37:28.800,1018.081978
5012399 *0001V,01/04/70 04:37:28.900,1018.084520
5012508 *0001V,01/04/70 04:37:29.000,1018.077476
5012602 *0001V,01/04/70 04:37:29.100,1018.078802
5012695 *0001V,01/04/70 04:37:29.200,1018.079764
5012804 *0001V,01/04/70 04:37:29.300,1018.082177
5012898 *0001V,01/04/70 04:37:29.400,1018.081764
5013007 *0001V,01/04/70 04:37:29.500,1018.075871
5013101 *0001V,01/04/70 04:37:29.600,1018.075608
5013194 *0001V,01/04/70 04:37:29.700,1018.076320
5013304 *0001V,01/04/70 04:37:29.800,1018.080571
5013397 *0001V,01/04/70 04:37:29.900,1018.085982
5013506 *0001V,01/04/70 04:37:30.000,1018.087892
5013600 *0001V,01/04/70 04:37:30.100,1018.080246
5013694 *0001V,01/04/70 04:37:30.200,1018.079097
5013803 *0001V,01/04/70 04:37:30.300,1018.084697
5013896 *0001V,01/04/70 04:37:30.400,1018.090703
5014006 *0001V,01/04/70 04:37:30.500,1018.084072
5014099 *0001V,01/04/70 04:37:30.600,1018.094296
5014208 *0001V,01/04/70 04:37:30.700,1018.097213
5014302 *0001V,01/04/70 04:37:30.800,1018.086518
5014396 *0001V,01/04/70 04:37:30.900,1018.083356
5014505 *0001V,01/04/70 04:37:31.000,1018.087921
5014598 *0001V,01/04/70 04:37:31.100,1018.089023
5014708 *0001V,01/04/70 04:37:31.200,1018.084641
5014801 *0001V,01/04/70 04:37:31.300,1018.089748
5014895 *0001V,01/04/70 04:37:31.400,1018.094065
5015004 *0001V,01/04/70 04:37:31.500,1018.088327
5015098 *0001V,01/04/70 04:37:31.600,1018.090428
5015207 *0001V,01/04/70 04:37:31.700,1018.087278
5015300 *0001V,01/04/70 04:37:31.800,1018.086450
5015394 *0001V,01/04/70 04:37:31.900,1018.091140
5015503 *0001V,01/04/70 04:37:32.000,1018.089068
5015597 *0001V,01/04/70 04:37:32.100,1018.093008
5015706 *0001V,01/04/70 04:37:32.200,1018.102076
5015800 *0001V,01/04/70 04:37:32.300,1018.105981
5015893 *0001V,01/04/70 04:37:32.400,1018.099769
5016002 *0001V,01/04/70 04:37:32.500,1018.102147
5016096 *0001V,01/04/70 04:37:32.600,1018.106019
5016205 *0001V,01/04/70 04:37:32.700,1018.103974
5016299 *0001V,01/04/70 04:37:32.800,1018.096613
5016408 *0001V,01/04/70 04:37:32.900,1018.096271
5016502 *0001V,01/04/70 04:37:33.000,1018.080811
5016595 *0001V,01/04/70 04:37:33.100,1018.084063
5016704 *0001V,01/04/70 04:37:33.200,1018.094587
5016798 *0001V,01/04/70 04:37:33.300,1018.096026
5016907 *0001V,01/04/70 04:37:33.400,1018.094761
5017001 *0001V,01/04/70 04:37:33.500,1018.093883
5017094 *0001V,01/04/70 04:37:33.600,1018.096735
5017204 *0001V,01/04/70 04:37:33.700,1018.091765
5017297 *0001V,01/04/70 04:37:33.800,1018.088715
5017406 *0001V,01/04/70 04:37:33.900,1018.086552
5017500 *0001V,01/04/70 04:37:34.000,1018.092297
5017594 *0001V,01/04/70 04:37:34.100,1018.091282
5017703 *0001V,01/04/70 04:37:34.200,1018.104482
5017796 *0001V,01/04/70 04:37:34.300,1018.104725
5017906 *0001V,01/04/70 04:37:34.400,1018.107672
5017999 *0001V,01/04/70 04:37:34.500,1018.102225
5018093 *0001V,01/04/70 04:37:34.600,1018.093114
5018202 *0001V,01/04/70 04:37:34.700,1018.088875
5018296 *0001V,01/04/70 04:37:34.800,1018.097807
5018405 *0001V,01/04/70 04:37:34.900,1018.097540
5018498 *0001V,01/04/70 04:37:35.000,1018.093581
5018608 *0001V,01/04/70 04:37:35.100,1018.088568
5018701 *0001V,01/04/70 04:37:35.200,1018.088929
5018795 *0001V,01/04/70 04:37:35.300,1018.083103
5018904 *0001V,01/04/70 04:37:35.400,1018.091064
5018998 *0001V,01/04/70 04:37:35.500,1018.081281
5019107 *0001V,01/04/70 04:37:35.600,1018.085100
5019200 *0001V,01/04/70 04:37:35.700,1018.081136
5019294 *0001V,01/04/70 04:37:35.800,1018.072897
5019403 *0001V,01/04/70 04:37:35.900,1018.077575
5019497 *0001V,01/04/70 04:37:36.000,1018.076963
5019606 *0001V,01/04/70 04:37:36.100,1018.070896
5019700 *0001V,01/04/70 04:37:36.200,1018.068563
5019793 *0001V,01/04/70 04:37:36.300,1018.079352
5019902 *0001V,01/04/70 04:37:36.400,1018.079436
5019996 *0001V,01/04/70 04:37:36.500,1018.075588
5020105 *0001V,01/04/70 04:37:36.600,1018.076566
5020199 *0001V,01/04/70 04:37:36.700,1018.076380
5020308 *0001V,01/04/70 04:37:36.800,1018.073443
5020402 *0001V,01/04/70 04:37:36.900,1018.086468
5020495 *0001V,01/04/70 04:37:37.000,1018.068137
5020604 *0001V,01/04/70 04:37:37.100,1018.062607
5020698 *0001V,01/04/70 04:37:37.200,1018.063945
5020807 *0001V,01/04/70 04:37:37.300,1018.065597
5020901 *0001V,01/04/70 04:37:37.400,1018.061396
5020994 *0001V,01/04/70 04:37:37.500,1018.056418
5021104 *0001V,01/04/70 04:37:37.600,1018.060593
5021197 *0001V,01/04/70 04:37:37.700,1018.059741
5021306 *0001V,01/04/70 04:37:37.800,1018.062332
5021400 *0001V,01/04/70 04:37:37.900,1018.064283
5021494 *0001V,01/04/70 04:37:38.000,1018.058369
5021603 *0001V,01/04/70 04:37:38.100,1018.052300
5021696 *0001V,01/04/70 04:37:38.200,1018.055905
5021806 *0001V,01/04/70 04:37:38.300,1018.064558
5021899 *0001V,01/04/70 04:37:38.400,1018.065971
5021993 *0001V,01/04/70 04:37:38.500,1018.072099
5022102 *0001V,01/04/70 04:37:38.600,1018.077470
5022196 *0001V,01/04/70 04:37:38.700,1018.075239
5022305 *0001V,01/04/70 04:37:38.800,1018.077069
5022398 *0001V,01/04/70 04:37:38.900,1018.071995
5022508 *0001V,01/04/70 04:37:39.000,1018.072556
5022601 *0001V,01/04/70 04:37:39.100,1018.082179
5022695 *0001V,01/04/70 04:37:39.200,1018.071000
5022804 *0001V,01/04/70 04:37:39.300,1018.071540
5022898 *0001V,01/04/70 04:37:39.400,1018.069003
5023007 *0001V,01/04/70 04:37:39.500,1018.072723
5023100 *0001V,01/04/70 04:37:39.600,1018.075317
5023194 *0001V,01/04/70 04:37:39.700,1018.076303
5023303 *0001V,01/04/70 04:37:39.800,1018.067108
5023397 *0001V,01/04/70 04:37:39.900,1018.066698
5023506 *0001V,01/04/70 04:37:40.000,1018.071263
5023600 *0001V,01/04/70 04:37:40.100,1018.066657
5023693 *0001V,01/04/70 04:37:40.200,1018.077710
5023802 *0001V,01/04/70 04:37:40.300,1018.088135
5023896 *0001V,01/04/70 04:37:40.400,1018.079877
5024005 *0001V,01/04/70 04:37:40.500,1018.080800
5024099 *0001V,01/04/70 04:37:40.600,1018.074640
5024192 *0001V,01/04/70 04:37:40.700,1018.078014
5024302 *0001V,01/04/70 04:37:40.800,1018.082665
5024395 *0001V,01/04/70 04:37:40.900,1018.077177
5024504 *0001V,01/04/70 04:37:41.000,1018.083187
5024598 *0001V,01/04/70 04:37:41.100,1018.066273
5024707 *0001V,01/04/70 04:37:41.200,1018.071241
5024801 *0001V,01/04/70 04:37:41.300,1018.072336
5024894 *0001V,01/04/70 04:37:41.400,1018.069485
5025004 *0001V,01/04/70 04:37:41.500,1018.070134
5025097 *0001V,01/04/70 04:37:41.600,1018.078484
5025206 *0001V,01/04/70 04:37:41.700,1018.074723
5025300 *0001V,01/04/70 04:37:41.800,1018.068006
5025394 *0001V,01/04/70 04:37:41.900,1018.063847
5025503 *0001V,01/04/70 04:37:42.000,1018.070386
5025596 *0001V,01/04/70 04:37:42.100,1018.064628
5025706 *0001V,01/04/70 04:37:42.200,1018.068147
5025799 *0001V,01/04/70 04:37:42.300,1018.070152
5025908 *0001V,01/04/70 04:37:42.400,1018.074870
5026002 *0001V,01/04/70 04:37:42.500,1018.074815
5026096 *0001V,01/04/70 04:37:42.600,1018.074883
5026205 *0001V,01/04/70 04:37:42.700,1018.077538
5026298 *0001V,01/04/70 04:37:42.800,1018.078911
5026408 *0001V,01/04/70 04:37:42.900,1018.070193
5026501 *0001V,01/04/70 04:37:43.000,1018.065214
5026595 *0001V,01/04/70 04:37:43.100,1018.069768
5026704 *0001V,01/04/70 04:37:43.200,1018.072084
5026798 *0001V,01/04/70 04:37:43.300,1018.072066
5026907 *0001V,01/04/70 04:37:43.400,1018.071521
5027000 *0001V,01/04/70 04:37:43.500,1018.067375
5027094 *0001V,01/04/70 04:37:43.600,1018.054041
5027203 *0001V,01/04/70 04:37:43.700,1018.061708
5027297 *0001V,01/04/70 04:37:43.800,1018.068720
5027406 *0001V,01/04/70 04:37:43.900,1018.069450
5027500 *0001V,01/04/70 04:37:44.000,1018.067816
5027593 *0001V,01/04/70 04:37:44.100,1018.072076
5027702 *0001V,01/04/70 04:37:44.200,1018.078896
5027796 *0001V,01/04/70 04:37:44.300,1018.070778
5027905 *0001V,01/04/70 04:37:44.400,1018.068662
5027999 *0001V,01/04/70 04:37:44.500,1018.062990
5028108 *0001V,01/04/70 04:37:44.600,1018.069338
5028202 *0001V,01/04/70 04:37:44.700,1018.073414
5028295 *0001V,01/04/70 04:37:44.800,1018.074255
5028404 *0001V,01/04/70 04:37:44.900,1018.068913
5028498 *0001V,01/04/70 04:37:45.000,1018.068107
5028607 *0001V,01/04/70 04:37:45.100,1018.067269
5028701 *0001V,01/04/70 04:37:45.200,1018.068921
5028794 *0001V,01/04/70 04:37:45.300,1018.070317
5028904 *0001V,01/04/70 04:37:45.400,1018.072131
5028997 *0001V,01/04/70 04:37:45.500,1018.057311
5029106 *0001V,01/04/70 04:37:45.600,1018.067856
5029200 *0001V,01/04/70 04:37:45.700,1018.071103
5029294 *0001V,01/04/70 04:37:45.800,1018.064556
5029403 *0001V,01/04/70 04:37:45.900,1018.072229
5029496 *0001V,01/04/70 04:37:46.000,1018.077322
5029606 *0001V,01/04/70 04:37:46.100,1018.069404
5029699 *0001V,01/04/70 04:37:46.200,1018.063928
5029793 *0001V,01/04/70 04:37:46.300,1018.061210
5029902 *0001V,01/04/70 04:37:46.400,1018.057541
5029996 *0001V,01/04/70 04:37:46.500,1018.063462
5030105 *0001V,01/04/70 04:37:46.600,1018.060021
5030198 *0001V,01/04/70 04:37:46.700,1018.056408
5030308 *0001V,01/04/70 04:37:46.800,1018.060709
5030401 *0001V,01/04/70 04:37:46.900,1018.060516
5030495 *0001V,01/04/70 04:37:47.000,1018.063477
5030604 *0001V,01/04/70 04:37:47.100,1018.061146
5030698 *0001V,01/04/70 04:37:47.200,1018.066201
5030807 *0001V,01/04/70 04:37:47.300,1018.061915
5030900 *0001V,01/04/70 04:37:47.400,1018.067729
5030994 *0001V,01/04/70 04:37:47.500,1018.063048
5031103 *0001V,01/04/70 04:37:47.600,1018.055615
5031197 *0001V,01/04/70 04:37:47.700,1018.058685
5031306 *0001V,01/04/70 04:37:47.800,1018.053753
5031400 *0001V,01/04/70 04:37:47.900,1018.066844
5031493 *0001V,01/04/70 04:37:48.000,1018.054953
5031602 *0001V,01/04/70 04:37:48.100,1018.053406
5031696 *0001V,01/04/70 04:37:48.200,1018.056883
5031805 *0001V,01/04/70 04:37:48.300,1018.057682
5031899 *0001V,01/04/70 04:37:48.400,1018.062337
5032008 *0001V,01/04/70 04:37:48.500,1018.050641
5032102 *0001V,01/04/70 04:37:48.600,1018.049103
5032195 *0001V,01/04/70 04:37:48.700,1018.057568
5032304 *0001V,01/04/70 04:37:48.800,1018.051667
5032398 *0001V,01/04/70 04:37:48.900,1018.050275
5032507 *0001V,01/04/70 04:37:49.000,1018.045752
5032601 *0001V,01/04/70 04:37:49.100,1018.052184
5032694 *0001V,01/04/70 04:37:49.200,1018.058674
5032804 *0001V,01/04/70 04:37:49.300,1018.061370
5032897 *0001V,01/04/70 04:37:49.400,1018.060143
5033006 *0001V,01/04/70 04:37:49.500,1018.054622
5033100 *0001V,01/04/70 04:37:49.600,1018.046960
5033194 *0001V,01/04/70 04:37:49.700,1018.053918
5033303 *0001V,01/04/70 04:37:49.800,1018.054139
5033396 *0001V,01/04/70 04:37:49.900,1018.054003
5033506 *0001V,01/04/70 04:37:50.000,1018.056509
5033599 *0001V,01/04/70 04:37:50.100,1018.048162
5033708 *0001V,01/04/70 04:37:50.200,1018.041991
5033802 *0001V,01/04/70 04:37:50.300,1018.052635
5033896 *0001V,01/04/70 04:37:50.400,1018.057127
5034005 *0001V,01/04/70 04:37:50.500,1018.069053
5034098 *0001V,01/04/70 04:37:50.600,1018.054759
5034208 *0001V,01/04/70 04:37:50.700,1018.053114
5034301 *0001V,01/04/70 04:37:50.800,1018.061413
5034395 *0001V,01/04/70 04:37:50.900,1018.063085
5034504 *0001V,01/04/70 04:37:51.000,1018.054925
5034598 *0001V,01/04/70 04:37:51.100,1018.057338
5034707 *0001V,01/04/70 04:37:51.200,1018.070078
5034800 *0001V,01/04/70 04:37:51.300,1018.069856
5034894 *0001V,01/04/70 04:37:51.400,1018.072591
5035003 *0001V,01/04/70 04:37:51.500,1018.082930
5035097 *0001V,01/04/70 04:37:51.600,1018.090954
5035206 *0001V,01/04/70 04:37:51.700,1018.096439
5035300 *0001V,01/04/70 04:37:51.800,1018.097000
5035393 *0001V,01/04/70 04:37:51.900,1018.084849
5035502 *0001V,01/04/70 04:37:52.000,1018.086842
5035596 *0001V,01/04/70 04:37:52.100,1018.091161
5035705 *0001V,01/04/70 04:37:52.200,1018.093636
5035799 *0001V,01/04/70 04:37:52.300,1018.090422
5035908 *0001V,01/04/70 04:37:52.400,1018.084381
5036002 *0001V,01/04/70 04:37:52.500,1018.092297
5036095 *0001V,01/04/70 04:37:52.600,1018.097669
5036204 *0001V,01/04/70 04:37:52.700,1018.092539
5036298 *0001V,01/04/70 04:37:52.800,1018.092459
5036407 *0001V,01/04/70 04:37:52.900,1018.087725
5036501 *0001V,01/04/70 04:37:53.000,1018.090887
5036594 *0001V,01/04/70 04:37:53.100,1018.080422
5036704 *0001V,01/04/70 04:37:53.200,1018.086369
5036797 *0001V,01/04/70 04:37:53.300,1018.085825
5036906 *0001V,01/04/70 04:37:53.400,1018.084880
5037000 *0001V,01/04/70 04:37:53.500,1018.074952
5037094 *0001V,01/04/70 04:37:53.600,1018.081170
5037203 *0001V,01/04/70 04:37:53.700,1018.083433
5037296 *0001V,01/04/70 04:37:53.800,1018.070878
5037406 *0001V,01/04/70 04:37:53.900,1018.073529
5037499 *0001V,01/04/70 04:37:54.000,1018.068755
5037608 *0001V,01/04/70 04:37:54.100,1018.068508
5037702 *0001V,01/04/70 04:37:54.200,1018.071645
5037796 *0001V,01/04/70 04:37:54.300,1018.073087
5037905 *0001V,01/04/70 04:37:54.400,1018.067566
5037998 *0001V,01/04/70 04:37:54.500,1018.070834
5038108 *0001V,01/04/70 04:37:54.600,1018.073090
5038201 *0001V,01/04/70 04:37:54.700,1018.073699
5038295 *0001V,01/04/70 04:37:54.800,1018.076113
5038404 *0001V,01/04/70 04:37:54.900,1018.082431
5038498 *0001V,01/04/70 04:37:55.000,1018.082778
5038607 *0001V,01/04/70 04:37:55.100,1018.078572
5038700 *0001V,01/04/70 04:37:55.200,1018.073773
5038794 *0001V,01/04/70 04:37:55.300,1018.065129
5038903 *0001V,01/04/70 04:37:55.400,1018.075534
5038997 *0001V,01/04/70 04:37:55.500,1018.065414
5039106 *0001V,01/04/70 04:37:55.600,1018.053472
5039200 *0001V,01/04/70 04:37:55.700,1018.052275
5039293 *0001V,01/04/70 04:37:55.800,1018.050101
5039402 *0001V,01/04/70 04:37:55.900,1018.047482
5039496 *0001V,01/04/70 04:37:56.000,1018.059084
5039605 *0001V,01/04/70 04:37:56.100,1018.064566
5039699 *0001V,01/04/70 04:37:56.200,1018.074506
5039808 *0001V,01/04/70 04:37:56.300,1018.074327
5039902 *0001V,01/04/70 04:37:56.400,1018.070832
5039995 *0001V,01/04/70 04:37:56.500,1018.071369
5040104 *0001V,01/04/70 04:37:56.600,1018.075520
5040198 *0001V,01/04/70 04:37:56.700,1018.074201
5040307 *0001V,01/04/70 04:37:56.800,1018.069178
5040401 *0001V,01/04/70 04:37:56.900,1018.076556
5040494 *0001V,01/04/70 04:37:57.000,1018.081276
5040604 *0001V,01/04/70 04:37:57.100,1018.075595
5040697 *0001V,01/04/70 04:37:57.200,1018.074457
5040806 *0001V,01/04/70 04:37:57.300,1018.074408
5040900 *0001V,01/04/70 04:37:57.400,1018.066641
5040994 *0001V,01/04/70 04:37:57.500,1018.069239
5041103 *0001V,01/04/70 04:37:57.600,1018.057854
5041196 *0001V,01/04/70 04:37:57.700,1018.058627
5041306 *0001V,01/04/70 04:37:57.800,1018.063918
5041399 *0001V,01/04/70 04:37:57.900,1018.068845
5041493 *0001V,01/04/70 04:37:58.000,1018.068935
5041602 *0001V,01/04/70 04:37:58.100,1018.060506
5041696 *0001V,01/04/70 04:37:58.200,1018.064339
5041805 *0001V,01/04/70 04:37:58.300,1018.059458
5041898 *0001V,01/04/70 04:37:58.400,1018.068308
5042008 *0001V,01/04/70 04:37:58.500,1018.065604
5042101 *0001V,01/04/70 04:37:58.600,1018.058366
5042195 *0001V,01/04/70 04:37:58.700,1018.055687
5042304 *0001V,01/04/70 04:37:58.800,1018.056356
5042398 *0001V,01/04/70 04:37:58.900,1018.049406
5042507 *0001V,01/04/70 04:37:59.000,1018.054607
5042600 *0001V,01/04/70 04:37:59.100,1018.063346
5042694 *0001V,01/04/70 04:37:59.200,1018.066055
5042803 *0001V,01/04/70 04:37:59.300,1018.066701
5042897 *0001V,01/04/70 04:37:59.400,1018.063712
5043006 *0001V,01/04/70 04:37:59.500,1018.057295
5043100 *0001V,01/04/70 04:37:59.600,1018.066074
5043193 *0001V,01/04/70 04:37:59.700,1018.065485
5043302 *0001V,01/04/70 04:37:59.800,1018.061413
5043396 *0001V,01/04/70 04:37:59.900,1018.065126
5043505 *0001V,01/04/70 04:38:00.000,1018.067510
5043599 *0001V,01/04/70 04:38:00.100,1018.072723
5043708 *0001V,01/04/70 04:38:00.200,1018.065809
5043802 *0001V,01/04/70 04:38:00.300,1018.061515
5043895 *0001V,01/04/70 04:38:00.400,1018.057628
5044004 *0001V,01/04/70 04:38:00.500,1018.061756
5044098 *0001V,01/04/70 04:38:00.600,1018.057268
5044207 *0001V,01/04/70 04:38:00.700,1018.060712
5044301 *0001V,01/04/70 04:38:00.800,1018.055930
5044394 *0001V,01/04/70 04:38:00.900,1018.055823
5044504 *0001V,01/04/70 04:38:01.000,1018.064488
5044597 *0001V,01/04/70 04:38:01.100,1018.064506
5044706 *0001V,01/04/70 04:38:01.200,1018.063420
5044800 *0001V,01/04/70 04:38:01.300,1018.054726
5044894 *0001V,01/04/70 04:38:01.400,1018.054638
5045003 *0001V,01/04/70 04:38:01.500,1018.058472
5045096 *0001V,01/04/70 04:38:01.600,1018.060110
5045206 *0001V,01/04/70 04:38:01.700,1018.058890
5045299 *0001V,01/04/70 04:38:01.800,1018.066322
5045393 *0001V,01/04/70 04:38:01.900,1018.065075
5045502 *0001V,01/04/70 04:38:02.000,1018.070728
5045596 *0001V,01/04/70 04:38:02.100,1018.066125
5045705 *0001V,01/04/70 04:38:02.200,1018.059966
5045798 *0001V,01/04/70 04:38:02.300,1018.050922
5045908 *0001V,01/04/70 04:38:02.400,1018.045954
5046001 *0001V,01/04/70 04:38:02.500,1018.041139
5046095 *0001V,01/04/70 04:38:02.600,1018.051184
5046204 *0001V,01/04/70 04:38:02.700,1018.051384
5046298 *0001V,01/04/70 04:38:02.800,1018.056816
5046407 *0001V,01/04/70 04:38:02.900,1018.058072
5046500 *0001V,01/04/70 04:38:03.000,1018.045954
5046594 *0001V,01/04/70 04:38:03.100,1018.056269
5046703 *0001V,01/04/70 04:38:03.200,1018.060504
5046797 *0001V,01/04/70 04:38:03.300,1018.056445
5046906 *0001V,01/04/70 04:38:03.400,1018.064425
5047000 *0001V,01/04/70 04:38:03.500,1018.064074
5047093 *0001V,01/04/70 04:38:03.600,1018.068017
5047202 *0001V,01/04/70 04:38:03.700,1018.064814
5047296 *0001V,01/04/70 04:38:03.800,1018.066916
5047405 *0001V,01/04/70 04:38:03.900,1018.068232
5047499 *0001V,01/04/70 04:38:04.000,1018.067009
5047608 *0001V,01/04/70 04:38:04.100,1018.070604
5047702 *0001V,01/04/70 04:38:04.200,1018.064731
5047795 *0001V,01/04/70 04:38:04.300,1018.063596
5047904 *0001V,01/04/70 04:38:04.400,1018.068844
5047998 *0001V,01/04/70 04:38:04.500,1018.063728
5048107 *0001V,01/04/70 04:38:04.600,1018.060143
5048201 *0001V,01/04/70 04:38:04.700,1018.062525
5048294 *0001V,01/04/70 04:38:04.800,1018.069466
5048404 *0001V,01/04/70 04:38:04.900,1018.073293
5048497 *0001V,01/04/70 04:38:05.000,1018.071426
5048606 *0001V,01/04/70 04:38:05.100,1018.056861
5048700 *0001V,01/04/70 04:38:05.200,1018.055672
5048794 *0001V,01/04/70 04:38:05.300,1018.056176
5048903 *0001V,01/04/70 04:38:05.400,1018.060410
5048996 *0001V,01/04/70 04:38:05.500,1018.073160
5049106 *0001V,01/04/70 04:38:05.600,1018.064854
5049199 *0001V,01/04/70 04:38:05.700,1018.080387
5049308 *0001V,01/04/70 04:38:05.800,1018.075520
5049402 *0001V,01/04/70 04:38:05.900,1018.076151
5049496 *0001V,01/04/70 04:38:06.000,1018.080133
5049605 *0001V,01/04/70 04:38:06.100,1018.078408
5049698 *0001V,01/04/70 04:38:06.200,1018.078804
5049808 *0001V,01/04/70 04:38:06.300,1018.075498
5049901 *0001V,01/04/70 04:38:06.400,1018.073149
5049995 *0001V,01/04/70 04:38:06.500,1018.073697
5050104 *0001V,01/04/70 04:38:06.600,1018.073534
5050198 *0001V,01/04/70 04:38:06.700,1018.079491
5050307 *0001V,01/04/70 04:38:06.800,1018.079779
5050400 *0001V,01/04/70 04:38:06.900,1018.075883
5050494 *0001V,01/04/70 04:38:07.000,1018.082948
5050603 *0001V,01/04/70 04:38:07.100,1018.073533
5050697 *0001V,01/04/70 04:38:07.200,1018.072501
5050806 *0001V,01/04/70 04:38:07.300,1018.065693
5050900 *0001V,01/04/70 04:38:07.400,1018.061671
5050993 *0001V,01/04/70 04:38:07.500,1018.063233
5051102 *0001V,01/04/70 04:38:07.600,1018.065538
5051196 *0001V,01/04/70 04:38:07.700,1018.051692
5051305 *0001V,01/04/70 04:38:07.800,1018.061893
5051399 *0001V,01/04/70 04:38:07.900,1018.062859
5051508 *0001V,01/04/70 04:38:08.000,1018.060986
5051602 *0001V,01/04/70 04:38:08.100,1018.061934
5051695 *0001V,01/04/70 04:38:08.200,1018.056985
5051804 *0001V,01/04/70 04:38:08.300,1018.052787
5051898 *0001V,01/04/70 04:38:08.400,1018.047651
5052007 *0001V,01/04/70 04:38:08.500,1018.054652
5052101 *0001V,01/04/70 04:38:08.600,1018.050829
5052194 *0001V,01/04/70 04:38:08.700,1018.061745
5052304 *0001V,01/04/70 04:38:08.800,1018.057841
5052397 *0001V,01/04/70 04:38:08.900,1018.066764
5052506 *0001V,01/04/70 04:38:09.000,1018.069183
5052600 *0001V,01/04/70 04:38:09.100,1018.053265
5052694 *0001V,01/04/70 04:38:09.200,1018.055069
5052803 *0001V,01/04/70 04:38:09.300,1018.055521
5052896 *0001V,01/04/70 04:38:09.400,1018.062202
5053006 *0001V,01/04/70 04:38:09.500,1018.066866
5053099 *0001V,01/04/70 04:38:09.600,1018.062452
5053193 *0001V,01/04/70 04:38:09.700,1018.061225
5053302 *0001V,01/04/70 04:38:09.800,1018.058330
5053396 *0001V,01/04/70 04:38:09.900,1018.057113
5053505 *0001V,01/04/70 04:38:10.000,1018.059124
5053598 *0001V,01/04/70 04:38:10.100,1018.062895
5053708 *0001V,01/04/70 04:38:10.200,1018.053915
5053801 *0001V,01/04/70 04:38:10.300,1018.061508
5053895 *0001V,01/04/70 04:38:10.400,1018.060347
5054004 *0001V,01/04/70 04:38:10.500,1018.062367
5054098 *0001V,01/04/70 04:38:10.600,1018.061179
5054207 *0001V,01/04/70 04:38:10.700,1018.068093
5054300 *0001V,01/04/70 04:38:10.800,1018.063581
5054394 *0001V,01/04/70 04:38:10.900,1018.057979
5054503 *0001V,01/04/70 04:38:11.000,1018.058758
5054597 *0001V,01/04/70 04:38:11.100,1018.052098
5054706 *0001V,01/04/70 04:38:11.200,1018.063457
5054800 *0001V,01/04/70 04:38:11.300,1018.068443
5054893 *0001V,01/04/70 04:38:11.400,1018.061160
5055002 *0001V,01/04/70 04:38:11.500,1018.055747
5055096 *0001V,01/04/70 04:38:11.600,1018.057430
5055205 *0001V,01/04/70 04:38:11.700,1018.052062
5055299 *0001V,01/04/70 04:38:11.800,1018.057176
5055408 *0001V,01/04/70 04:38:11.900,1018.054437
5055502 *0001V,01/04/70 04:38:12.000,1018.050244
5055595 *0001V,01/04/70 04:38:12.100,1018.051189
5055704 *0001V,01/04/70 04:38:12.200,1018.056130
5055798 *0001V,01/04/70 04:38:12.300,1018.050870
5055907 *0001V,01/04/70 04:38:12.400,1018.050202
5056001 *0001V,01/04/70 04:38:12.500,1018.050707
5056094 *0001V,01/04/70 04:38:12.600,1018.063067
5056204 *0001V,01/04/70 04:38:12.700,1018.056218
5056297 *0001V,01/04/70 04:38:12.800,1018.059562
5056406 *0001V,01/04/70 04:38:12.900,1018.065375
5056500 *0001V,01/04/70 04:38:13.000,1018.059034
5056594 *0001V,01/04/70 04:38:13.100,1018.062468
5056703 *0001V,01/04/70 04:38:13.200,1018.064125
5056796 *0001V,01/04/70 04:38:13.300,1018.068629
5056906 *0001V,01/04/70 04:38:13.400,1018.076458
5056999 *0001V,01/04/70 04:38:13.500,1018.070787
5057093 *0001V,01/04/70 04:38:13.600,1018.076248
5057202 *0001V,01/04/70 04:38:13.700,1018.072315
5057296 *0001V,01/04/70 04:38:13.800,1018.070522
5057405 *0001V,01/04/70 04:38:13.900,1018.069377
5057498 *0001V,01/04/70 04:38:14.000,1018.066013
5057608 *0001V,01/04/70 04:38:14.100,1018.067889
5057701 *0001V,01/04/70 04:38:14.200,1018.071720
5057795 *0001V,01/04/70 04:38:14.300,1018.064993
5057904 *0001V,01/04/70 04:38:14.400,1018.055896
5057998 *0001V,01/04/70 04:38:14.500,1018.063850
5058107 *0001V,01/04/70 04:38:14.600,1018.065779
5058200 *0001V,01/04/70 04:38:14.700,1018.064705
5058294 *0001V,01/04/70 04:38:14.800,1018.057392
5058403 *0001V,01/04/70 04:38:14.900,1018.065236
5058497 *0001V,01/04/70 04:38:15.000,1018.059511
5058606 *0001V,01/04/70 04:38:15.100,1018.057686
5058700 *0001V,01/04/70 04:38:15.200,1018.048118
5058793 *0001V,01/04/70 04:38:15.300,1018.050079
5058902 *0001V,01/04/70 04:38:15.400,1018.049271
5058996 *0001V,01/04/70 04:38:15.500,1018.051469
5059105 *0001V,01/04/70 04:38:15.600,1018.039440
5059199 *0001V,01/04/70 04:38:15.700,1018.049342
5059308 *0001V,01/04/70 04:38:15.800,1018.043345
5059402 *0001V,01/04/70 04:38:15.900,1018.047985
5059495 *0001V,01/04/70 04:38:16.000,1018.051229
5059604 *0001V,01/04/70 04:38:16.100,1018.043737
5059698 *0001V,01/04/70 04:38:16.200,1018.041941
5059807 *0001V,01/04/70 04:38:16.300,1018.048794
5059901 *0001V,01/04/70 04:38:16.400,1018.046563
5059994 *0001V,01/04/70 04:38:16.500,1018.051964
5100104 *0001V,01/04/70 04:38:16.600,1018.051515
5100197 *0001V,01/04/70 04:38:16.700,1018.045204
5100306 *0001V,01/04/70 04:38:16.800,1018.048520
5100400 *0001V,01/04/70 04:38:16.900,1018.055301
5100494 *0001V,01/04/70 04:38:17.000,1018.061974
5100603 *0001V,01/04/70 04:38:17.100,1018.064135
5100696 *0001V,01/04/70 04:38:17.200,1018.050633
5100806 *0001V,01/04/70 04:38:17.300,1018.045877
5100899 *0001V,01/04/70 04:38:17.400,1018.051383
5100993 *0001V,01/04/70 04:38:17.500,1018.043097
5101102 *0001V,01/04/70 04:38:17.600,1018.046653
5101196 *0001V,01/04/70 04:38:17.700,1018.038585
5101305 *0001V,01/04/70 04:38:17.800,1018.040208
5101398 *0001V,01/04/70 04:38:17.900,1018.040668
5101508 *0001V,01/04/70 04:38:18.000,1018.039698
5101601 *0001V,01/04/70 04:38:18.100,1018.045412
5101695 *0001V,01/04/70 04:38:18.200,1018.036805
5101804 *0001V,01/04/70 04:38:18.300,1018.047227
5101898 *0001V,01/04/70 04:38:18.400,1018.034902
5102007 *0001V,01/04/70 04:38:18.500,1018.037179
5102100 *0001V,01/04/70 04:38:18.600,1018.038088
5102194 *0001V,01/04/70 04:38:18.700,1018.044404
5102303 *0001V,01/04/70 04:38:18.800,1018.041828
5102397 *0001V,01/04/70 04:38:18.900,1018.030040
5102506 *0001V,01/04/70 04:38:19.000,1018.026116
5102600 *0001V,01/04/70 04:38:19.100,1018.022143
5102693 *0001V,01/04/70 04:38:19.200,1018.027771
5102802 *0001V,01/04/70 04:38:19.300,1018.029957
5102896 *0001V,01/04/70 04:38:19.400,1018.032207
5103005 *0001V,01/04/70 04:38:19.500,1018.022781
5103099 *0001V,01/04/70 04:38:19.600,1018.033010
5103192 *0001V,01/04/70 04:38:19.700,1018.032050
5103302 *0001V,01/04/70 04:38:19.800,1018.041236
5103395 *0001V,01/04/70 04:38:19.900,1018.026168
5103504 *0001V,01/04/70 04:38:20.000,1018.025976
5103598 *0001V,01/04/70 04:38:20.100,1018.029282
5103707 *0001V,01/04/70 04:38:20.200,1018.031449
5103801 *0001V,01/04/70 04:38:20.300,1018.023825
5103894 *0001V,01/04/70 04:38:20.400,1018.016426
5104004 *0001V,01/04/70 04:38:20.500,1018.032106
5104097 *0001V,01/04/70 04:38:20.600,1018.040967
5104206 *0001V,01/04/70 04:38:20.700,1018.049219
5104300 *0001V,01/04/70 04:38:20.800,1018.045089
5104394 *0001V,01/04/70 04:38:20.900,1018.043247
5104503 *0001V,01/04/70 04:38:21.000,1018.033139
5104596 *0001V,01/04/70 04:38:21.100,1018.041097
5104706 *0001V,01/04/70 04:38:21.200,1018.029282
5104799 *0001V,01/04/70 04:38:21.300,1018.030936
5104893 *0001V,01/04/70 04:38:21.400,1018.034803
5105002 *0001V,01/04/70 04:38:21.500,1018.036912
5105096 *0001V,01/04/70 04:38:21.600,1018.031966
5105205 *0001V,01/04/70 04:38:21.700,1018.025867
5105298 *0001V,01/04/70 04:38:21.800,1018.028865
5105408 *0001V,01/04/70 04:38:21.900,1018.026170
5105501 *0001V,01/04/70 04:38:22.000,1018.031707
5105595 *0001V,01/04/70 04:38:22.100,1018.026132
5105704 *0001V,01/04/70 04:38:22.200,1018.015006
5105798 *0001V,01/04/70 04:38:22.300,1018.016016
5105907 *0001V,01/04/70 04:38:22.400,1018.019996
5106000 *0001V,01/04/70 04:38:22.500,1018.010545
5106094 *0001V,01/04/70 04:38:22.600,1018.009857
5106203 *0001V,01/04/70 04:38:22.700,1018.006119
5106297 *0001V,01/04/70 04:38:22.800,1018.014658
5106406 *0001V,01/04/70 04:38:22.900,1018.026515
5106500 *0001V,01/04/70 04:38:23.000,1018.009415
5106593 *0001V,01/04/70 04:38:23.100,1018.021189
5106702 *0001V,01/04/70 04:38:23.200,1018.017433
5106796 *0001V,01/04/70 04:38:23.300,1018.016120
5106905 *0001V,01/04/70 04:38:23.400,1018.023261
5106999 *0001V,01/04/70 04:38:23.500,1018.033872
5107092 *0001V,01/04/70 04:38:23.600,1018.021469
5107202 *0001V,01/04/70 04:38:23.700,1018.042704
5107295 *0001V,01/04/70 04:38:23.800,1018.039027
5107404 *0001V,01/04/70 04:38:23.900,1018.041180
5107498 *0001V,01/04/70 04:38:24.000,1018.046443
5107607 *0001V,01/04/70 04:38:24.100,1018.049183
5107701 *0001V,01/04/70 04:38:24.200,1018.054075
5107794 *0001V,01/04/70 04:38:24.300,1018.054355
5107904 *0001V,01/04/70 04:38:24.400,1018.049163
5107997 *0001V,01/04/70 04:38:24.500,1018.051350
5108106 *0001V,01/04/70 04:38:24.600,1018.066078
5108200 *0001V,01/04/70 04:38:24.700,1018.063988
5108294 *0001V,01/04/70 04:38:24.800,1018.067640
5108403 *0001V,01/04/70 04:38:24.900,1018.061804
5108496 *0001V,01/04/70 04:38:25.000,1018.054411
5108606 *0001V,01/04/70 04:38:25.100,1018.060545
5108699 *0001V,01/04/70 04:38:25.200,1018.067209
5108793 *0001V,01/04/70 04:38:25.300,1018.050951
5108902 *0001V,01/04/70 04:38:25.400,1018.065732
5108996 *0001V,01/04/70 04:38:25.500,1018.049448
5109105 *0001V,01/04/70 04:38:25.600,1018.057498
5109198 *0001V,01/04/70 04:38:25.700,1018.055682
5109308 *0001V,01/04/70 04:38:25.800,1018.047696
5109401 *0001V,01/04/70 04:38:25.900,1018.039001
5109495 *0001V,01/04/70 04:38:26.000,1018.055314
5109604 *0001V,01/04/70 04:38:26.100,1018.056447
5109698 *0001V,01/04/70 04:38:26.200,1018.056905
5109807 *0001V,01/04/70 04:38:26.300,1018.052059
5109900 *0001V,01/04/70 04:38:26.400,1018.057512
5109994 *0001V,01/04/70 04:38:26.500,1018.064001
5110103 *0001V,01/04/70 04:38:26.600,1018.055130
5110197 *0001V,01/04/70 04:38:26.700,1018.055925
5110306 *0001V,01/04/70 04:38:26.800,1018.068656
5110400 *0001V,01/04/70 04:38:26.900,1018.073472
5110493 *0001V,01/04/70 04:38:27.000,1018.079014
5110602 *0001V,01/04/70 04:38:27.100,1018.078427
5110696 *0001V,01/04/70 04:38:27.200,1018.075572
5110805 *0001V,01/04/70 04:38:27.300,1018.080524
5110899 *0001V,01/04/70 04:38:27.400,1018.087562
5111008 *0001V,01/04/70 04:38:27.500,1018.082276
5111102 *0001V,01/04/70 04:38:27.600,1018.080929
5111195 *0001V,01/04/70 04:38:27.700,1018.081697
5111304 *0001V,01/04/70 04:38:27.800,1018.056997
5111398 *0001V,01/04/70 04:38:27.900,1018.065340
5111507 *0001V,01/04/70 04:38:28.000,1018.074267
5111601 *0001V,01/04/70 04:38:28.100,1018.061697
5111694 *0001V,01/04/70 04:38:28.200,1018.061399
5111804 *0001V,01/04/70 04:38:28.300,1018.068986
5111897 *0001V,01/04/70 04:38:28.400,1018.057619
5112006 *0001V,01/04/70 04:38:28.500,1018.056666
5112100 *0001V,01/04/70 04:38:28.600,1018.055957
5112194 *0001V,01/04/70 04:38:28.700,1018.050427
5112303 *0001V,01/04/70 04:38:28.800,1018.054898
5112396 *0001V,01/04/70 04:38:28.900,1018.056052
5112506 *0001V,01/04/70 04:38:29.000,1018.053032
5112599 *0001V,01/04/70 04:38:29.100,1018.046211
5112693 *0001V,01/04/70 04:38:29.200,1018.048909
5112802 *0001V,01/04/70 04:38:29.300,1018.052285
5112896 *0001V,01/04/70 04:38:29.400,1018.044253
5113005 *0001V,01/04/70 04:38:29.500,1018.042784
5113098 *0001V,01/04/70 04:38:29.600,1018.047756
5113208 *0001V,01/04/70 04:38:29.700,1018.039539
5113301 *0001V,01/04/70 04:38:29.800,1018.031037
5113395 *0001V,01/04/70 04:38:29.900,1018.035900
5113504 *0001V,01/04/70 04:38:30.000,1018.039291
5113598 *0001V,01/04/70 04:38:30.100,1018.029420
5113707 *0001V,01/04/70 04:38:30.200,1018.038807
5113800 *0001V,01/04/70 04:38:30.300,1018.031725
5113894 *0001V,01/04/70 04:38:30.400,1018.039285
5114003 *0001V,01/04/70 04:38:30.500,1018.044638
5114097 *0001V,01/04/70 04:38:30.600,1018.059058
5114206 *0001V,01/04/70 04:38:30.700,1018.052740
5114300 *0001V,01/04/70 04:38:30.800,1018.051185
5114393 *0001V,01/04/70 04:38:30.900,1018.048395
5114502 *0001V,01/04/70 04:38:31.000,1018.052187
5114596 *0001V,01/04/70 04:38:31.100,1018.050795
5114705 *0001V,01/04/70 04:38:31.200,1018.050491
5114799 *0001V,01/04/70 04:38:31.300,1018.039646
5114908 *0001V,01/04/70 04:38:31.400,1018.038879
5115002 *0001V,01/04/70 04:38:31.500,1018.042080
5115095 *0001V,01/04/70 04:38:31.600,1018.044139
5115204 *0001V,01/04/70 04:38:31.700,1018.039005
5115298 *0001V,01/04/70 04:38:31.800,1018.035601
5115407 *0001V,01/04/70 04:38:31.900,1018.045322
5115501 *0001V,01/04/70 04:38:32.000,1018.048849
5115594 *0001V,01/04/70 04:38:32.100,1018.043894
5115704 *0001V,01/04/70 04:38:32.200,1018.047767
5115797 *0001V,01/04/70 04:38:32.300,1018.040995
5115906 *0001V,01/04/70 04:38:32.400,1018.048528
5116000 *0001V,01/04/70 04:38:32.500,1018.054694
5116094 *0001V,01/04/70 04:38:32.600,1018.061540
5116203 *0001V,01/04/70 04:38:32.700,1018.052759
5116296 *0001V,01/04/70 04:38:32.800,1018.054945
5116406 *0001V,01/04/70 04:38:32.900,1018.064952
5116499 *0001V,01/04/70 04:38:33.000,1018.044744
5116593 *0001V,01/04/70 04:38:33.100,1018.055239
5116702 *0001V,01/04/70 04:38:33.200,1018.052114
5116796 *0001V,01/04/70 04:38:33.300,1018.051340
5116905 *0001V,01/04/70 04:38:33.400,1018.047824
5116998 *0001V,01/04/70 04:38:33.500,1018.044679
5117108 *0001V,01/04/70 04:38:33.600,1018.042954
5117201 *0001V,01/04/70 04:38:33.700,1018.033763
5117295 *0001V,01/04/70 04:38:33.800,1018.030619
5117404 *0001V,01/04/70 04:38:33.900,1018.033339
5117498 *0001V,01/04/70 04:38:34.000,1018.031536
5117607 *0001V,01/04/70 04:38:34.100,1018.030943
5117700 *0001V,01/04/70 04:38:34.200,1018.038916
5117794 *0001V,01/04/70 04:38:34.300,1018.034721
5117903 *0001V,01/04/70 04:38:34.400,1018.040308
5117997 *0001V,01/04/70 04:38:34.500,1018.042799
5118106 *0001V,01/04/70 04:38:34.600,1018.047903
5118200 *0001V,01/04/70 04:38:34.700,1018.056394
5118293 *0001V,01/04/70 04:38:34.800,1018.064328
5118402 *0001V,01/04/70 04:38:34.900,1018.055197
5118496 *0001V,01/04/70 04:38:35.000,1018.047390
5118605 *0001V,01/04/70 04:38:35.100,1018.048541
5118699 *0001V,01/04/70 04:38:35.200,1018.051052
5118792 *0001V,01/04/70 04:38:35.300,1018.054683
5118902 *0001V,01/04/70 04:38:35.400,1018.060389
5118995 *0001V,01/04/70 04:38:35.500,1018.059023
5119104 *0001V,01/04/70 04:38:35.600,1018.060030
5119198 *0001V,01/04/70 04:38:35.700,1018.060302
5119307 *0001V,01/04/70 04:38:35.800,1018.058509
5119401 *0001V,01/04/70 04:38:35.900,1018.058242
5119494 *0001V,01/04/70 04:38:36.000,1018.046361
5119604 *0001V,01/04/70 04:38:36.100,1018.051404
5119697 *0001V,01/04/70 04:38:36.200,1018.051522
5119806 *0001V,01/04/70 04:38:36.300,1018.048268
5119900 *0001V,01/04/70 04:38:36.400,1018.054418
5119994 *0001V,01/04/70 04:38:36.500,1018.060342
5120103 *0001V,01/04/70 04:38:36.600,1018.066793
5120196 *0001V,01/04/70 04:38:36.700,1018.061269
5120306 *0001V,01/04/70 04:38:36.800,1018.056530
5120399 *0001V,01/04/70 04:38:36.900,1018.064008
5120493 *0001V,01/04/70 04:38:37.000,1018.068281
5120602 *0001V,01/04/70 04:38:37.100,1018.070185
5120696 *0001V,01/04/70 04:38:37.200,1018.073308
5120805 *0001V,01/04/70 04:38:37.300,1018.078157
5120899 *0001V,01/04/70 04:38:37.400,1018.071375
5121008 *0001V,01/04/70 04:38:37.500,1018.064423
5121101 *0001V,01/04/70 04:38:37.600,1018.064755
5121195 *0001V,01/04/70 04:38:37.700,1018.067754
5121304 *0001V,01/04/70 04:38:37.800,1018.083010
5121398 *0001V,01/04/70 04:38:37.900,1018.081752
5121507 *0001V,01/04/70 04:38:38.000,1018.076443
5121601 *0001V,01/04/70 04:38:38.100,1018.071632
5121694 *0001V,01/04/70 04:38:38.200,1018.077048
5121803 *0001V,01/04/70 04:38:38.300,1018.078165
5121897 *0001V,01/04/70 04:38:38.400,1018.078001
5122006 *0001V,01/04/70 04:38:38.500,1018.082360
5122100 *0001V,01/04/70 04:38:38.600,1018.082877
5122193 *0001V,01/04/70 04:38:38.700,1018.082467
5122303 *0001V,01/04/70 04:38:38.800,1018.084908
5122396 *0001V,01/04/70 04:38:38.900,1018.078519
5122505 *0001V,01/04/70 04:38:39.000,1018.071951
5122599 *0001V,01/04/70 04:38:39.100,1018.073362
5122708 *0001V,01/04/70 04:38:39.200,1018.076656
5122802 *0001V,01/04/70 04:38:39.300,1018.075155
5122895 *0001V,01/04/70 04:38:39.400,1018.076747
5123005 *0001V,01/04/70 04:38:39.500,1018.077305
5123098 *0001V,01/04/70 04:38:39.600,1018.074050
5123207 *0001V,01/04/70 04:38:39.700,1018.071036
5123301 *0001V,01/04/70 04:38:39.800,1018.071652
5123395 *0001V,01/04/70 04:38:39.900,1018.076317
5123504 *0001V,01/04/70 04:38:40.000,1018.074287
5123597 *0001V,01/04/70 04:38:40.100,1018.073583
5123707 *0001V,01/04/70 04:38:40.200,1018.072562
5123800 *0001V,01/04/70 04:38:40.300,1018.065864
5123894 *0001V,01/04/70 04:38:40.400,1018.072210
5124003 *0001V,01/04/70 04:38:40.500,1018.069126
5124097 *0001V,01/04/70 04:38:40.600,1018.066111
5124206 *0001V,01/04/70 04:38:40.700,1018.071896
5124299 *0001V,01/04/70 04:38:40.800,1018.073327
5124393 *0001V,01/04/70 04:38:40.900,1018.074145
5124502 *0001V,01/04/70 04:38:41.000,1018.076248
5124596 *0001V,01/04/70 04:38:41.100,1018.066997
5124705 *0001V,01/04/70 04:38:41.200,1018.065305
5124799 *0001V,01/04/70 04:38:41.300,1018.066962
5124908 *0001V,01/04/70 04:38:41.400,1018.067894
5125001 *0001V,01/04/70 04:38:41.500,1018.059623
5125095 *0001V,01/04/70 04:38:41.600,1018.063983
5125204 *0001V,01/04/70 04:38:41.700,1018.056477
5125298 *0001V,01/04/70 04:38:41.800,1018.055407
5125407 *0001V,01/04/70 04:38:41.900,1018.056009
5125501 *0001V,01/04/70 04:38:42.000,1018.062482
5125594 *0001V,01/04/70 04:38:42.100,1018.066787
5125703 *0001V,01/04/70 04:38:42.200,1018.069664
5125797 *0001V,01/04/70 04:38:42.300,1018.067156
5125906 *0001V,01/04/70 04:38:42.400,1018.067154
5126000 *0001V,01/04/70 04:38:42.500,1018.058041
5126093 *0001V,01/04/70 04:38:42.600,1018.063713
5126203 *0001V,01/04/70 04:38:42.700,1018.064519
5126296 *0001V,01/04/70 04:38:42.800,1018.059964
5126405 *0001V,01/04/70 04:38:42.900,1018.052962
5126499 *0001V,01/04/70 04:38:43.000,1018.062447
5126608 *0001V,01/04/70 04:38:43.100,1018.069321
5126702 *0001V,01/04/70 04:38:43.200,1018.064126
5126795 *0001V,01/04/70 04:38:43.300,1018.066169
5126905 *0001V,01/04/70 04:38:43.400,1018.068609
5126998 *0001V,01/04/70 04:38:43.500,1018.060210
5127107 *0001V,01/04/70 04:38:43.600,1018.057341
5127201 *0001V,01/04/70 04:38:43.700,1018.054640
5127295 *0001V,01/04/70 04:38:43.800,1018.052596
5127404 *0001V,01/04/70 04:38:43.900,1018.053618
5127497 *0001V,01/04/70 04:38:44.000,1018.059999
5127607 *0001V,01/04/70 04:38:44.100,1018.059761
5127700 *0001V,01/04/70 04:38:44.200,1018.055039
5127794 *0001V,01/04/70 04:38:44.300,1018.066724
5127903 *0001V,01/04/70 04:38:44.400,1018.073346
5127997 *0001V,01/04/70 04:38:44.500,1018.067563
5128106 *0001V,01/04/70 04:38:44.600,1018.061085
5128199 *0001V,01/04/70 04:38:44.700,1018.054608
5128293 *0001V,01/04/70 04:38:44.800,1018.057329
5128402 *0001V,01/04/70 04:38:44.900,1018.055137
5128496 *0001V,01/04/70 04:38:45.000,1018.052413
5128605 *0001V,01/04/70 04:38:45.100,1018.050437
5128699 *0001V,01/04/70 04:38:45.200,1018.054174
5128808 *0001V,01/04/70 04:38:45.300,1018.040769
5128901 *0001V,01/04/70 04:38:45.400,1018.043160
5128995 *0001V,01/04/70 04:38:45.500,1018.044269
5129104 *0001V,01/04/70 04:38:45.600,1018.046428
5129198 *0001V,01/04/70 04:38:45.700,1018.044716
5129307 *0001V,01/04/70 04:38:45.800,1018.034573
5129401 *0001V,01/04/70 04:38:45.900,1018.044636
5129494 *0001V,01/04/70 04:38:46.000,1018.050318
5129603 *0001V,01/04/70 04:38:46.100,1018.051581
5129697 *0001V,01/04/70 04:38:46.200,1018.056645
5129806 *0001V,01/04/70 04:38:46.300,1018.066618
5129900 *0001V,01/04/70 04:38:46.400,1018.059107
5129993 *0001V,01/04/70 04:38:46.500,1018.054747
5130103 *0001V,01/04/70 04:38:46.600,1018.062184
5130196 *0001V,01/04/70 04:38:46.700,1018.063777
5130305 *0001V,01/04/70 04:38:46.800,1018.062160
5130399 *0001V,01/04/70 04:38:46.900,1018.064057
5130508 *0001V,01/04/70 04:38:47.000,1018.056495
5130602 *0001V,01/04/70 04:38:47.100,1018.049868
5130695 *0001V,01/04/70 04:38:47.200,1018.051528
5130805 *0001V,01/04/70 04:38:47.300,1018.051322
5130898 *0001V,01/04/70 04:38:47.400,1018.053849
5131007 *0001V,01/04/70 04:38:47.500,1018.049727
5131101 *0001V,01/04/70 04:38:47.600,1018.037446
5131195 *0001V,01/04/70 04:38:47.700,1018.036863
5131304 *0001V,01/04/70 04:38:47.800,1018.040093
5131397 *0001V,01/04/70 04:38:47.900,1018.036020
5131507 *0001V,01/04/70 04:38:48.000,1018.031753
5131600 *0001V,01/04/70 04:38:48.100,1018.019945
5131694 *0001V,01/04/70 04:38:48.200,1018.033723
5131803 *0001V,01/04/70 04:38:48.300,1018.022576
5131897 *0001V,01/04/70 04:38:48.400,1018.025314
5132006 *0001V,01/04/70 04:38:48.500,1018.045542
5132099 *0001V,01/04/70 04:38:48.600,1018.063085
5132193 *0001V,01/04/70 04:38:48.700,1018.064014
5132302 *0001V,01/04/70 04:38:48.800,1018.064636
5132396 *0001V,01/04/70 04:38:48.900,1018.053804
5132505 *0001V,01/04/70 04:38:49.000,1018.042773
5132599 *0001V,01/04/70 04:38:49.100,1018.041068
5132708 *0001V,01/04/70 04:38:49.200,1018.040622
5132801 *0001V,01/04/70 04:38:49.300,1018.036245
5132895 *0001V,01/04/70 04:38:49.400,1018.030615
5133004 *0001V,01/04/70 04:38:49.500,1018.029370
5133098 *0001V,01/04/70 04:38:49.600,1018.028000
5133207 *0001V,01/04/70 04:38:49.700,1018.025683
5133301 *0001V,01/04/70 04:38:49.800,1018.008578
5133394 *0001V,01/04/70 04:38:49.900,1018.025018
5133503 *0001V,01/04/70 04:38:50.000,1018.024803
5133597 *0001V,01/04/70 04:38:50.100,1018.037575
5133706 *0001V,01/04/70 04:38:50.200,1018.040278
5133800 *0001V,01/04/70 04:38:50.300,1018.033441
5133893 *0001V,01/04/70 04:38:50.400,1018.038801
5134003 *0001V,01/04/70 04:38:50.500,1018.037883
5134096 *0001V,01/04/70 04:38:50.600,1018.048999
5134205 *0001V,01/04/70 04:38:50.700,1018.028573
5134299 *0001V,01/04/70 04:38:50.800,1018.031893
5134393 *0001V,01/04/70 04:38:50.900,1018.034865
5134502 *0001V,01/04/70 04:38:51.000,1018.027187
5134595 *0001V,01/04/70 04:38:51.100,1018.029066
5134705 *0001V,01/04/70 04:38:51.200,1018.035341
5134798 *0001V,01/04/70 04:38:51.300,1018.037811
5134907 *0001V,01/04/70 04:38:51.400,1018.040924
5135001 *0001V,01/04/70 04:38:51.500,1018.034450
5135095 *0001V,01/04/70 04:38:51.600,1018.035157
5135204 *0001V,01/04/70 04:38:51.700,1018.042127
5135297 *0001V,01/04/70 04:38:51.800,1018.035027
5135407 *0001V,01/04/70 04:38:51.900,1018.022161
5135500 *0001V,01/04/70 04:38:52.000,1018.036041
5135594 *0001V,01/04/70 04:38:52.100,1018.033715
5135703 *0001V,01/04/70 04:38:52.200,1018.034876
5135797 *0001V,01/04/70 04:38:52.300,1018.042862
5135906 *0001V,01/04/70 04:38:52.400,1018.057022
5135999 *0001V,01/04/70 04:38:52.500,1018.065708
5136093 *0001V,01/04/70 04:38:52.600,1018.075646
5136202 *0001V,01/04/70 04:38:52.700,1018.066938
5136296 *0001V,01/04/70 04:38:52.800,1018.068308
5136405 *0001V,01/04/70 04:38:52.900,1018.066268
5136499 *0001V,01/04/70 04:38:53.000,1018.055741
5136608 *0001V,01/04/70 04:38:53.100,1018.056309
5136701 *0001V,01/04/70 04:38:53.200,1018.064877
5136795 *0001V,01/04/70 04:38:53.300,1018.048214
5136904 *0001V,01/04/70 04:38:53.400,1018.051806
5136998 *0001V,01/04/70 04:38:53.500,1018.055190
5137107 *0001V,01/04/70 04:38:53.600,1018.051894
5137201 *0001V,01/04/70 04:38:53.700,1018.043427
5137294 *0001V,01/04/70 04:38:53.800,1018.039014
5137403 *0001V,01/04/70 04:38:53.900,1018.029866
5137497 *0001V,01/04/70 04:38:54.000,1018.042533
5137606 *0001V,01/04/70 04:38:54.100,1018.053423
5137700 *0001V,01/04/70 04:38:54.200,1018.045879
5137793 *0001V,01/04/70 04:38:54.300,1018.058265
5137903 *0001V,01/04/70 04:38:54.400,1018.057350
5137996 *0001V,01/04/70 04:38:54.500,1018.063977
5138105 *0001V,01/04/70 04:38:54.600,1018.065399
5138199 *0001V,01/04/70 04:38:54.700,1018.064922
5138293 *0001V,01/04/70 04:38:54.800,1018.060104
5138402 *0001V,01/04/70 04:38:54.900,1018.067613
5138495 *0001V,01/04/70 04:38:55.000,1018.063386
5138605 *0001V,01/04/70 04:38:55.100,1018.060935
5138698 *0001V,01/04/70 04:38:55.200,1018.056764
5138807 *0001V,01/04/70 04:38:55.300,1018.054737
5138901 *0001V,01/04/70 04:38:55.400,1018.048426
5138995 *0001V,01/04/70 04:38:55.500,1018.049539
5139104 *0001V,01/04/70 04:38:55.600,1018.054802
5139197 *0001V,01/04/70 04:38:55.700,1018.049367
5139307 *0001V,01/04/70 04:38:55.800,1018.053260
5139400 *0001V,01/04/70 04:38:55.900,1018.059553
5139494 *0001V,01/04/70 04:38:56.000,1018.062707
5139603 *0001V,01/04/70 04:38:56.100,1018.059060
5139697 *0001V,01/04/70 04:38:56.200,1018.054409
5139806 *0001V,01/04/70 04:38:56.300,1018.049795
5139899 *0001V,01/04/70 04:38:56.400,1018.047528
5139993 *0001V,01/04/70 04:38:56.500,1018.058813
5140102 *0001V,01/04/70 04:38:56.600,1018.055772
5140196 *0001V,01/04/70 04:38:56.700,1018.058366
5140305 *0001V,01/04/70 04:38:56.800,1018.045692
5140399 *0001V,01/04/70 04:38:56.900,1018.051188
5140508 *0001V,01/04/70 04:38:57.000,1018.052719
5140601 *0001V,01/04/70 04:38:57.100,1018.050994
5140695 *0001V,01/04/70 04:38:57.200,1018.043651
5140804 *0001V,01/04/70 04:38:57.300,1018.036353
5140898 *0001V,01/04/70 04:38:57.400,1018.037851
5141007 *0001V,01/04/70 04:38:57.500,1018.041825
5141101 *0001V,01/04/70 04:38:57.600,1018.035675
5141194 *0001V,01/04/70 04:38:57.700,1018.045740
5141303 *0001V,01/04/70 04:38:57.800,1018.055193
5141397 *0001V,01/04/70 04:38:57.900,1018.055215
5141506 *0001V,01/04/70 04:38:58.000,1018.055420
5141600 *0001V,01/04/70 04:38:58.100,1018.050275
5141693 *0001V,01/04/70 04:38:58.200,1018.056713
5141803 *0001V,01/04/70 04:38:58.300,1018.057417
5141896 *0001V,01/04/70 04:38:58.400,1018.056150
5142005 *0001V,01/04/70 04:38:58.500,1018.058532
5142099 *0001V,01/04/70 04:38:58.600,1018.060920
5142193 *0001V,01/04/70 04:38:58.700,1018.059116
5142302 *0001V,01/04/70 04:38:58.800,1018.068740
5142395 *0001V,01/04/70 04:38:58.900,1018.059702
5142505 *0001V,01/04/70 04:38:59.000,1018.065858
5142598 *0001V,01/04/70 04:38:59.100,1018.068639
5142707 *0001V,01/04/70 04:38:59.200,1018.064752
5142801 *0001V,01/04/70 04:38:59.300,1018.057333
5142895 *0001V,01/04/70 04:38:59.400,1018.063328
5143004 *0001V,01/04/70 04:38:59.500,1018.046912
5143097 *0001V,01/04/70 04:38:59.600,1018.042271
5143207 *0001V,01/04/70 04:38:59.700,1018.053792
5143300 *0001V,01/04/70 04:38:59.800,1018.051312
5143394 *0001V,01/04/70 04:38:59.900,1018.034920
5143503 *0001V,01/04/70 04:39:00.000,1018.044365
5143597 *0001V,01/04/70 04:39:00.100,1018.044159
5143706 *0001V,01/04/70 04:39:00.200,1018.056905
5143799 *0001V,01/04/70 04:39:00.300,1018.063393
5143893 *0001V,01/04/70 04:39:00.400,1018.052975
5144002 *0001V,01/04/70 04:39:00.500,1018.049995
5144096 *0001V,01/04/70 04:39:00.600,1018.056715
5144205 *0001V,01/04/70 04:39:00.700,1018.060799
5144299 *0001V,01/04/70 04:39:00.800,1018.052719
5144392 *0001V,01/04/70 04:39:00.900,1018.040285
5144501 *0001V,01/04/70 04:39:01.000,1018.049818
5144595 *0001V,01/04/70 04:39:01.100,1018.049705
5144704 *0001V,01/04/70 04:39:01.200,1018.053344
5144798 *0001V,01/04/70 04:39:01.300,1018.051339
5144907 *0001V,01/04/70 04:39:01.400,1018.046082
5145001 *0001V,01/04/70 04:39:01.500,1018.050757
5145094 *0001V,01/04/70 04:39:01.600,1018.043913
5145203 *0001V,01/04/70 04:39:01.700,1018.045900
5145297 *0001V,01/04/70 04:39:01.800,1018.047855
5145406 *0001V,01/04/70 04:39:01.900,1018.047281
5145500 *0001V,01/04/70 04:39:02.000,1018.044214
5145593 *0001V,01/04/70 04:39:02.100,1018.036934
5145703 *0001V,01/04/70 04:39:02.200,1018.038009
5145796 *0001V,01/04/70 04:39:02.300,1018.037809
5145905 *0001V,01/04/70 04:39:02.400,1018.030593
5145999 *0001V,01/04/70 04:39:02.500,1018.033010
5146093 *0001V,01/04/70 04:39:02.600,1018.025973
5146202 *0001V,01/04/70 04:39:02.700,1018.025790
5146295 *0001V,01/04/70 04:39:02.800,1018.026864
5146405 *0001V,01/04/70 04:39:02.900,1018.026446
5146498 *0001V,01/04/70 04:39:03.000,1018.030960
5146607 *0001V,01/04/70 04:39:03.100,1018.034886
5146701 *0001V,01/04/70 04:39:03.200,1018.040467
5146795 *0001V,01/04/70 04:39:03.300,1018.042799
5146904 *0001V,01/04/70 04:39:03.400,1018.036695
5146997 *0001V,01/04/70 04:39:03.500,1018.040457
5147107 *0001V,01/04/70 04:39:03.600,1018.040561
5147200 *0001V,01/04/70 04:39:03.700,1018.044651
5147294 *0001V,01/04/70 04:39:03.800,1018.046466
5147403 *0001V,01/04/70 04:39:03.900,1018.032874
5147497 *0001V,01/04/70 04:39:04.000,1018.038568
5147606 *0001V,01/04/70 04:39:04.100,1018.044960
5147699 *0001V,01/04/70 04:39:04.200,1018.052687
5147793 *0001V,01/04/70 04:39:04.300,1018.053154
5147902 *0001V,01/04/70 04:39:04.400,1018.057451
5147996 *0001V,01/04/70 04:39:04.500,1018.044034
5148105 *0001V,01/04/70 04:39:04.600,1018.039183
5148199 *0001V,01/04/70 04:39:04.700,1018.039896
5148308 *0001V,01/04/70 04:39:04.800,1018.033581
5148401 *0001V,01/04/70 04:39:04.900,1018.030628
5148495 *0001V,01/04/70 04:39:05.000,1018.027929
5148604 *0001V,01/04/70 04:39:05.100,1018.022035
5148698 *0001V,01/04/70 04:39:05.200,1018.018305
5148807 *0001V,01/04/70 04:39:05.300,1018.018229
5148901 *0001V,01/04/70 04:39:05.400,1018.024698
5148994 *0001V,01/04/70 04:39:05.500,1018.017377
5149103 *0001V,01/04/70 04:39:05.600,1018.025459
5149197 *0001V,01/04/70 04:39:05.700,1018.028980
5149306 *0001V,01/04/70 04:39:05.800,1018.027863
5149400 *0001V,01/04/70 04:39:05.900,1018.032394
5149493 *0001V,01/04/70 04:39:06.000,1018.025911
5149603 *0001V,01/04/70 04:39:06.100,1018.022241
5149696 *0001V,01/04/70 04:39:06.200,1018.025079
5149805 *0001V,01/04/70 04:39:06.300,1018.024199
5149899 *0001V,01/04/70 04:39:06.400,1018.028316
5149993 *0001V,01/04/70 04:39:06.500,1018.034726
5150102 *0001V,01/04/70 04:39:06.600,1018.035428
5150195 *0001V,01/04/70 04:39:06.700,1018.034474
5150305 *0001V,01/04/70 04:39:06.800,1018.027666
5150398 *0001V,01/04/70 04:39:06.900,1018.028255
5150507 *0001V,01/04/70 04:39:07.000,1018.036055
5150601 *0001V,01/04/70 04:39:07.100,1018.032316
5150695 *0001V,01/04/70 04:39:07.200,1018.036724
5150804 *0001V,01/04/70 04:39:07.300,1018.048089
5150897 *0001V,01/04/70 04:39:07.400,1018.042607
5151007 *0001V,01/04/70 04:39:07.500,1018.036281
5151100 *0001V,01/04/70 04:39:07.600,1018.037421
5151194 *0001V,01/04/70 04:39:07.700,1018.036559
5151303 *0001V,01/04/70 04:39:07.800,1018.037480
5151397 *0001V,01/04/70 04:39:07.900,1018.038847
5151506 *0001V,01/04/70 04:39:08.000,1018.049436
5151599 *0001V,01/04/70 04:39:08.100,1018.049118
5151693 *0001V,01/04/70 04:39:08.200,1018.038878
5151802 *0001V,01/04/70 04:39:08.300,1018.037817
5151896 *0001V,01/04/70 04:39:08.400,1018.049672
5152005 *0001V,01/04/70 04:39:08.500,1018.052101
5152099 *0001V,01/04/70 04:39:08.600,1018.062126
5152208 *0001V,01/04/70 04:39:08.700,1018.058184
5152301 *0001V,01/04/70 04:39:08.800,1018.062537
5152395 *0001V,01/04/70 04:39:08.900,1018.058981
5152504 *0001V,01/04/70 04:39:09.000,1018.060047
5152598 *0001V,01/04/70 04:39:09.100,1018.059880
5152707 *0001V,01/04/70 04:39:09.200,1018.062123
5152801 *0001V,01/04/70 04:39:09.300,1018.056882
5152894 *0001V,01/04/70 04:39:09.400,1018.050837
5153003 *0001V,01/04/70 04:39:09.500,1018.040362
5153097 *0001V,01/04/70 04:39:09.600,1018.033258
5153206 *0001V,01/04/70 04:39:09.700,1018.031674
5153300 *0001V,01/04/70 04:39:09.800,1018.032860
5153393 *0001V,01/04/70 04:39:09.900,1018.034979
5153503 *0001V,01/04/70 04:39:10.000,1018.038274
5153596 *0001V,01/04/70 04:39:10.100,1018.040666
5153705 *0001V,01/04/70 04:39:10.200,1018.035901
5153799 *0001V,01/04/70 04:39:10.300,1018.042924
5153893 *0001V,01/04/70 04:39:10.400,1018.042451
5154002 *0001V,01/04/70 04:39:10.500,1018.052915
5154095 *0001V,01/04/70 04:39:10.600,1018.045414
5154205 *0001V,01/04/70 04:39:10.700,1018.049962
5154298 *0001V,01/04/70 04:39:10.800,1018.052223
5154407 *0001V,01/04/70 04:39:10.900,1018.058184
5154501 *0001V,01/04/70 04:39:11.000,1018.063420
5154595 *0001V,01/04/70 04:39:11.100,1018.064020
5154704 *0001V,01/04/70 04:39:11.200,1018.061918
5154797 *0001V,01/04/70 04:39:11.300,1018.063255
5154907 *0001V,01/04/70 04:39:11.400,1018.052321
5155000 *0001V,01/04/70 04:39:11.500,1018.061455
5155094 *0001V,01/04/70 04:39:11.600,1018.052742
5155203 *0001V,01/04/70 04:39:11.700,1018.055542
5155297 *0001V,01/04/70 04:39:11.800,1018.052504
5155406 *0001V,01/04/70 04:39:11.900,1018.049081
5155499 *0001V,01/04/70 04:39:12.000,1018.062373
5155593 *0001V,01/04/70 04:39:12.100,1018.063906
5155702 *0001V,01/04/70 04:39:12.200,1018.058402
5155796 *0001V,01/04/70 04:39:12.300,1018.045736
5155905 *0001V,01/04/70 04:39:12.400,1018.052054
5155999 *0001V,01/04/70 04:39:12.500,1018.057398
5156092 *0001V,01/04/70 04:39:12.600,1018.058238
5156201 *0001V,01/04/70 04:39:12.700,1018.061780
5156295 *0001V,01/04/70 04:39:12.800,1018.056126
5156404 *0001V,01/04/70 04:39:12.900,1018.059789
5156498 *0001V,01/04/70 04:39:13.000,1018.056933
5156607 *0001V,01/04/70 04:39:13.100,1018.059043
5156701 *0001V,01/04/70 04:39:13.200,1018.050165
5156794 *0001V,01/04/70 04:39:13.300,1018.054347
5156903 *0001V,01/04/70 04:39:13.400,1018.063965
5156997 *0001V,01/04/70 04:39:13.500,1018.054994
5157106 *0001V,01/04/70 04:39:13.600,1018.053953
5157200 *0001V,01/04/70 04:39:13.700,1018.035714
5157293 *0001V,01/04/70 04:39:13.800,1018.048843
5157403 *0001V,01/04/70 04:39:13.900,1018.044387
5157496 *0001V,01/04/70 04:39:14.000,1018.051574
5157605 *0001V,01/04/70 04:39:14.100,1018.058395
5157699 *0001V,01/04/70 04:39:14.200,1018.052299
5157793 *0001V,01/04/70 04:39:14.300,1018.064282
5157902 *0001V,01/04/70 04:39:14.400,1018.060609
5157995 *0001V,01/04/70 04:39:14.500,1018.060758
5158105 *0001V,01/04/70 04:39:14.600,1018.058570
5158198 *0001V,01/04/70 04:39:14.700,1018.061599
5158307 *0001V,01/04/70 04:39:14.800,1018.067665
5158401 *0001V,01/04/70 04:39:14.900,1018.068055
5158495 *0001V,01/04/70 04:39:15.000,1018.073875
5158604 *0001V,01/04/70 04:39:15.100,1018.066014
5158697 *0001V,01/04/70 04:39:15.200,1018.061748
5158807 *0001V,01/04/70 04:39:15.300,1018.060360
5158900 *0001V,01/04/70 04:39:15.400,1018.056101
5158994 *0001V,01/04/70 04:39:15.500,1018.057998
5159103 *0001V,01/04/70 04:39:15.600,1018.066401
5159197 *0001V,01/04/70 04:39:15.700,1018.067557
5159306 *0001V,01/04/70 04:39:15.800,1018.064443
5159399 *0001V,01/04/70 04:39:15.900,1018.057614
5159493 *0001V,01/04/70 04:39:16.000,1018.069497
5159602 *0001V,01/04/70 04:39:16.100,1018.055362
5159696 *0001V,01/04/70 04:39:16.200,1018.053530
5159805 *0001V,01/04/70 04:39:16.300,1018.054294
5159899 *0001V,01/04/70 04:39:16.400,1018.059726
5200008 *0001V,01/04/70 04:39:16.500,1018.057780
5200101 *0001V,01/04/70 04:39:16.600,1018.054872
5200195 *0001V,01/04/70 04:39:16.700,1018.064114
5200304 *0001V,01/04/70 04:39:16.800,1018.055645
5200398 *0001V,01/04/70 04:39:16.900,1018.053817
5200507 *0001V,01/04/70 04:39:17.000,1018.056735
5200601 *0001V,01/04/70 04:39:17.100,1018.057751
5200694 *0001V,01/04/70 04:39:17.200,1018.062330
5200803 *0001V,01/04/70 04:39:17.300,1018.056389
5200897 *0001V,01/04/70 04:39:17.400,1018.053069
5201006 *0001V,01/04/70 04:39:17.500,1018.048124
5201100 *0001V,01/04/70 04:39:17.600,1018.052764
5201193 *0001V,01/04/70 04:39:17.700,1018.058658
5201303 *0001V,01/04/70 04:39:17.800,1018.061796
5201396 *0001V,01/04/70 04:39:17.900,1018.059621
5201505 *0001V,01/04/70 04:39:18.000,1018.055961
5201599 *0001V,01/04/70 04:39:18.100,1018.057202
5201708 *0001V,01/04/70 04:39:18.200,1018.060255
5201802 *0001V,01/04/70 04:39:18.300,1018.053264
5201895 *0001V,01/04/70 04:39:18.400,1018.056429
5202005 *0001V,01/04/70 04:39:18.500,1018.051783
5202098 *0001V,01/04/70 04:39:18.600,1018.039127
5202207 *0001V,01/04/70 04:39:18.700,1018.031480
5202301 *0001V,01/04/70 04:39:18.800,1018.035967
5202395 *0001V,01/04/70 04:39:18.900,1018.037734
5202504 *0001V,01/04/70 04:39:19.000,1018.043854
5202597 *0001V,01/04/70 04:39:19.100,1018.033689
5202707 *0001V,01/04/70 04:39:19.200,1018.030985
5202800 *0001V,01/04/70 04:39:19.300,1018.038786
5202894 *0001V,01/04/70 04:39:19.400,1018.035623
5203003 *0001V,01/04/70 04:39:19.500,1018.047407
5203097 *0001V,01/04/70 04:39:19.600,1018.048566
5203206 *0001V,01/04/70 04:39:19.700,1018.042724
5203299 *0001V,01/04/70 04:39:19.800,1018.045857
5203393 *0001V,01/04/70 04:39:19.900,1018.038045
5203502 *0001V,01/04/70 04:39:20.000,1018.035015
5203596 *0001V,01/04/70 04:39:20.100,1018.038523
5203705 *0001V,01/04/70 04:39:20.200,1018.043339
5203799 *0001V,01/04/70 04:39:20.300,1018.050151
5203908 *0001V,01/04/70 04:39:20.400,1018.053748
5204001 *0001V,01/04/70 04:39:20.500,1018.058856
5204095 *0001V,01/04/70 04:39:20.600,1018.046762
5204204 *0001V,01/04/70 04:39:20.700,1018.037649
5204298 *0001V,01/04/70 04:39:20.800,1018.042036
5204407 *0001V,01/04/70 04:39:20.900,1018.047470
5204501 *0001V,01/04/70 04:39:21.000,1018.045938
5204594 *0001V,01/04/70 04:39:21.100,1018.039059
5204703 *0001V,01/04/70 04:39:21.200,1018.034273
5204797 *0001V,01/04/70 04:39:21.300,1018.040481
5204906 *0001V,01/04/70 04:39:21.400,1018.037783
5205000 *0001V,01/04/70 04:39:21.500,1018.024789
5205093 *0001V,01/04/70 04:39:21.600,1018.034533
5205203 *0001V,01/04/70 04:39:21.700,1018.032465
5205296 *0001V,01/04/70 04:39:21.800,1018.030936
5205405 *0001V,01/04/70 04:39:21.900,1018.037395
5205499 *0001V,01/04/70 04:39:22.000,1018.032119
5205608 *0001V,01/04/70 04:39:22.100,1018.030475
5205702 *0001V,01/04/70 04:39:22.200,1018.035357
5205795 *0001V,01/04/70 04:39:22.300,1018.041489
5205905 *0001V,01/04/70 04:39:22.400,1018.034516
5205998 *0001V,01/04/70 04:39:22.500,1018.041733
5206107 *0001V,01/04/70 04:39:22.600,1018.036851
5206201 *0001V,01/04/70 04:39:22.700,1018.036453
5206295 *0001V,01/04/70 04:39:22.800,1018.044887
5206404 *0001V,01/04/70 04:39:22.900,1018.055178
5206497 *0001V,01/04/70 04:39:23.000,1018.061409
5206607 *0001V,01/04/70 04:39:23.100,1018.062589
5206700 *0001V,01/04/70 04:39:23.200,1018.070629
5206794 *0001V,01/04/70 04:39:23.300,1018.076431
5206903 *0001V,01/04/70 04:39:23.400,1018.086772
5206997 *0001V,01/04/70 04:39:23.500,1018.087542
5207106 *0001V,01/04/70 04:39:23.600,1018.092345
5207199 *0001V,01/04/70 04:39:23.700,1018.087610
5207293 *0001V,01/04/70 04:39:23.800,1018.086224
5207402 *0001V,01/04/70 04:39:23.900,1018.068218
5207496 *0001V,01/04/70 04:39:24.000,1018.064532
5207605 *0001V,01/04/70 04:39:24.100,1018.057017
5207699 *0001V,01/04/70 04:39:24.200,1018.064920
5207808 *0001V,01/04/70 04:39:24.300,1018.075787
5207901 *0001V,01/04/70 04:39:24.400,1018.070525
5207995 *0001V,01/04/70 04:39:24.500,1018.065609
5208104 *0001V,01/04/70 04:39:24.600,1018.060200
5208198 *0001V,01/04/70 04:39:24.700,1018.062627
5208307 *0001V,01/04/70 04:39:24.800,1018.070109
5208401 *0001V,01/04/70 04:39:24.900,1018.066142
5208494 *0001V,01/04/70 04:39:25.000,1018.069219
5208603 *0001V,01/04/70 04:39:25.100,1018.070721
5208697 *0001V,01/04/70 04:39:25.200,1018.064291
5208806 *0001V,01/04/70 04:39:25.300,1018.068931
5208900 *0001V,01/04/70 04:39:25.400,1018.068519
5208993 *0001V,01/04/70 04:39:25.500,1018.073076
5209103 *0001V,01/04/70 04:39:25.600,1018.072867
5209196 *0001V,01/04/70 04:39:25.700,1018.069440
5209305 *0001V,01/04/70 04:39:25.800,1018.063282
5209399 *0001V,01/04/70 04:39:25.900,1018.062320
5209493 *0001V,01/04/70 04:39:26.000,1018.067106
5209602 *0001V,01/04/70 04:39:26.100,1018.073535
5209695 *0001V,01/04/70 04:39:26.200,1018.071492
5209805 *0001V,01/04/70 04:39:26.300,1018.073153
5209898 *0001V,01/04/70 04:39:26.400,1018.065305
5210007 *0001V,01/04/70 04:39:26.500,1018.076057
5210101 *0001V,01/04/70 04:39:26.600,1018.073560
5210195 *0001V,01/04/70 04:39:26.700,1018.066904
5210304 *0001V,01/04/70 04:39:26.800,1018.065165
5210397 *0001V,01/04/70 04:39:26.900,1018.059198
5210507 *0001V,01/04/70 04:39:27.000,1018.063068
5210600 *0001V,01/04/70 04:39:27.100,1018.056276
5210694 *0001V,01/04/70 04:39:27.200,1018.061223
5210803 *0001V,01/04/70 04:39:27.300,1018.061158
5210897 *0001V,01/04/70 04:39:27.400,1018.059220
5211006 *0001V,01/04/70 04:39:27.500,1018.054897
5211099 *0001V,01/04/70 04:39:27.600,1018.052924
5211193 *0001V,01/04/70 04:39:27.700,1018.063817
5211302 *0001V,01/04/70 04:39:27.800,1018.064220
5211396 *0001V,01/04/70 04:39:27.900,1018.068874
5211505 *0001V,01/04/70 04:39:28.000,1018.072656
5211599 *0001V,01/04/70 04:39:28.100,1018.073175
5211708 *0001V,01/04/70 04:39:28.200,1018.080371
5211801 *0001V,01/04/70 04:39:28.300,1018.083113
5211895 *0001V,01/04/70 04:39:28.400,1018.086429
5212004 *0001V,01/04/70 04:39:28.500,1018.089418
5212098 *0001V,01/04/70 04:39:28.600,1018.096457
5212207 *0001V,01/04/70 04:39:28.700,1018.094412
5212301 *0001V,01/04/70 04:39:28.800,1018.083787
5212394 *0001V,01/04/70 04:39:28.900,1018.073484
5212503 *0001V,01/04/70 04:39:29.000,1018.074003
5212597 *0001V,01/04/70 04:39:29.100,1018.083801
5212706 *0001V,01/04/70 04:39:29.200,1018.078252
5212800 *0001V,01/04/70 04:39:29.300,1018.075589
5212893 *0001V,01/04/70 04:39:29.400,1018.089046
5213003 *0001V,01/04/70 04:39:29.500,1018.085611
5213096 *0001V,01/04/70 04:39:29.600,1018.089861
5213205 *0001V,01/04/70 04:39:29.700,1018.075480
5213299 *0001V,01/04/70 04:39:29.800,1018.077059
5213393 *0001V,01/04/70 04:39:29.900,1018.070112
5213502 *0001V,01/04/70 04:39:30.000,1018.075724
5213595 *0001V,01/04/70 04:39:30.100,1018.080181
5213705 *0001V,01/04/70 04:39:30.200,1018.082126
5213798 *0001V,01/04/70 04:39:30.300,1018.084354
5213907 *0001V,01/04/70 04:39:30.400,1018.089033
5214001 *0001V,01/04/70 04:39:30.500,1018.089512
5214095 *0001V,01/04/70 04:39:30.600,1018.090247
5214204 *0001V,01/04/70 04:39:30.700,1018.082871
5214297 *0001V,01/04/70 04:39:30.800,1018.088041
5214407 *0001V,01/04/70 04:39:30.900,1018.090406
5214500 *0001V,01/04/70 04:39:31.000,1018.085126
5214594 *0001V,01/04/70 04:39:31.100,1018.092445
5214703 *0001V,01/04/70 04:39:31.200,1018.093489
5214797 *0001V,01/04/70 04:39:31.300,1018.094589
5214906 *0001V,01/04/70 04:39:31.400,1018.095140
5214999 *0001V,01/04/70 04:39:31.500,1018.097136
5215093 *0001V,01/04/70 04:39:31.600,1018.095820
5215202 *0001V,01/04/70 04:39:31.700,1018.096682
5215296 *0001V,01/04/70 04:39:31.800,1018.091685
5215405 *0001V,01/04/70 04:39:31.900,1018.084711
5215499 *0001V,01/04/70 04:39:32.000,1018.086708
5215592 *0001V,01/04/70 04:39:32.100,1018.091079
5215701 *0001V,01/04/70 04:39:32.200,1018.081790
5215795 *0001V,01/04/70 04:39:32.300,1018.082819
5215904 *0001V,01/04/70 04:39:32.400,1018.077419
5215998 *0001V,01/04/70 04:39:32.500,1018.077110
5216107 *0001V,01/04/70 04:39:32.600,1018.075835
5216201 *0001V,01/04/70 04:39:32.700,1018.075518
5216294 *0001V,01/04/70 04:39:32.800,1018.072758
5216403 *0001V,01/04/70 04:39:32.900,1018.074340
5216497 *0001V,01/04/70 04:39:33.000,1018.068526
5216606 *0001V,01/04/70 04:39:33.100,1018.067518
5216700 *0001V,01/04/70 04:39:33.200,1018.059480
5216793 *0001V,01/04/70 04:39:33.300,1018.051437
5216903 *0001V,01/04/70 04:39:33.400,1018.044044
5216996 *0001V,01/04/70 04:39:33.500,1018.048783
5217105 *0001V,01/04/70 04:39:33.600,1018.047501
5217199 *0001V,01/04/70 04:39:33.700,1018.053537
5217293 *0001V,01/04/70 04:39:33.800,1018.053163
5217402 *0001V,01/04/70 04:39:33.900,1018.061966
5217495 *0001V,01/04/70 04:39:34.000,1018.056559
5217605 *0001V,01/04/70 04:39:34.100,1018.063212
5217698 *0001V,01/04/70 04:39:34.200,1018.068663
5217807 *0001V,01/04/70 04:39:34.300,1018.075609
5217901 *0001V,01/04/70 04:39:34.400,1018.072510
5217995 *0001V,01/04/70 04:39:34.500,1018.073791
5218104 *0001V,01/04/70 04:39:34.600,1018.078953
5218197 *0001V,01/04/70 04:39:34.700,1018.095769
5218307 *0001V,01/04/70 04:39:34.800,1018.086069
5218400 *0001V,01/04/70 04:39:34.900,1018.082583
5218494 *0001V,01/04/70 04:39:35.000,1018.078907
5218603 *0001V,01/04/70 04:39:35.100,1018.085245
5218697 *0001V,01/04/70 04:39:35.200,1018.089828
5218806 *0001V,01/04/70 04:39:35.300,1018.088476
5218899 *0001V,01/04/70 04:39:35.400,1018.088997
5218993 *0001V,01/04/70 04:39:35.500,1018.085589
5219102 *0001V,01/04/70 04:39:35.600,1018.094461
5219196 *0001V,01/04/70 04:39:35.700,1018.088782
5219305 *0001V,01/04/70 04:39:35.800,1018.081474
5219399 *0001V,01/04/70 04:39:35.900,1018.077742
5219508 *0001V,01/04/70 04:39:36.000,1018.076067
5219601 *0001V,01/04/70 04:39:36.100,1018.083152
5219695 *0001V,01/04/70 04:39:36.200,1018.078266
5219804 *0001V,01/04/70 04:39:36.300,1018.088944
5219898 *0001V,01/04/70 04:39:36.400,1018.082321
5220007 *0001V,01/04/70 04:39:36.500,1018.075366
5220101 *0001V,01/04/70 04:39:36.600,1018.074769
5220194 *0001V,01/04/70 04:39:36.700,1018.069994
5220303 *0001V,01/04/70 04:39:36.800,1018.063729
5220397 *0001V,01/04/70 04:39:36.900,1018.058455
5220506 *0001V,01/04/70 04:39:37.000,1018.055582
5220600 *0001V,01/04/70 04:39:37.100,1018.069057
5220693 *0001V,01/04/70 04:39:37.200,1018.064807
5220803 *0001V,01/04/70 04:39:37.300,1018.065611
5220896 *0001V,01/04/70 04:39:37.400,1018.079743
5221005 *0001V,01/04/70 04:39:37.500,1018.066813
5221099 *0001V,01/04/70 04:39:37.600,1018.074219
5221193 *0001V,01/04/70 04:39:37.700,1018.071308
5221302 *0001V,01/04/70 04:39:37.800,1018.077582
5221395 *0001V,01/04/70 04:39:37.900,1018.076523
5221505 *0001V,01/04/70 04:39:38.000,1018.080163
5221598 *0001V,01/04/70 04:39:38.100,1018.082331
5221707 *0001V,01/04/70 04:39:38.200,1018.086936
5221801 *0001V,01/04/70 04:39:38.300,1018.089001
5221895 *0001V,01/04/70 04:39:38.400,1018.082799
5222004 *0001V,01/04/70 04:39:38.500,1018.082095
5222097 *0001V,01/04/70 04:39:38.600,1018.081600
5222207 *0001V,01/04/70 04:39:38.700,1018.069805
5222300 *0001V,01/04/70 04:39:38.800,1018.070291
5222394 *0001V,01/04/70 04:39:38.900,1018.067218
5222503 *0001V,01/04/70 04:39:39.000,1018.064482
5222597 *0001V,01/04/70 04:39:39.100,1018.058737
5222706 *0001V,01/04/70 04:39:39.200,1018.057242
5222799 *0001V,01/04/70 04:39:39.300,1018.059794
5222893 *0001V,01/04/70 04:39:39.400,1018.062296
5223002 *0001V,01/04/70 04:39:39.500,1018.057985
5223096 *0001V,01/04/70 04:39:39.600,1018.056699
5223205 *0001V,01/04/70 04:39:39.700,1018.049707
5223299 *0001V,01/04/70 04:39:39.800,1018.046565
5223408 *0001V,01/04/70 04:39:39.900,1018.041084
5223501 *0001V,01/04/70 04:39:40.000,1018.042064
5223595 *0001V,01/04/70 04:39:40.100,1018.058547
5223704 *0001V,01/04/70 04:39:40.200,1018.068990
5223798 *0001V,01/04/70 04:39:40.300,1018.065902
5223907 *0001V,01/04/70 04:39:40.400,1018.070831
5224001 *0001V,01/04/70 04:39:40.500,1018.060297
5224094 *0001V,01/04/70 04:39:40.600,1018.056839
5224203 *0001V,01/04/70 04:39:40.700,1018.061737
5224297 *0001V,01/04/70 04:39:40.800,1018.056691
5224406 *0001V,01/04/70 04:39:40.900,1018.056365
5224500 *0001V,01/04/70 04:39:41.000,1018.066469
5224593 *0001V,01/04/70 04:39:41.100,1018.068309
5224703 *0001V,01/04/70 04:39:41.200,1018.078740
5224796 *0001V,01/04/70 04:39:41.300,1018.071193
5224905 *0001V,01/04/70 04:39:41.400,1018.076627
5224999 *0001V,01/04/70 04:39:41.500,1018.067548
5225093 *0001V,01/04/70 04:39:41.600,1018.074821
5225202 *0001V,01/04/70 04:39:41.700,1018.087885
5225295 *0001V,01/04/70 04:39:41.800,1018.086197
5225405 *0001V,01/04/70 04:39:41.900,1018.080147
5225498 *0001V,01/04/70 04:39:42.000,1018.089131
5225607 *0001V,01/04/70 04:39:42.100,1018.087714
5225701 *0001V,01/04/70 04:39:42.200,1018.084522
5225795 *0001V,01/04/70 04:39:42.300,1018.076904
5225904 *0001V,01/04/70 04:39:42.400,1018.069706
5225997 *0001V,01/04/70 04:39:42.500,1018.055940
5226107 *0001V,01/04/70 04:39:42.600,1018.065168
5226200 *0001V,01/04/70 04:39:42.700,1018.065044
5226294 *0001V,01/04/70 04:39:42.800,1018.077281
5226403 *0001V,01/04/70 04:39:42.900,1018.071316
5226497 *0001V,01/04/70 04:39:43.000,1018.059335
5226606 *0001V,01/04/70 04:39:43.100,1018.050007
5226699 *0001V,01/04/70 04:39:43.200,1018.049094
5226793 *0001V,01/04/70 04:39:43.300,1018.066219
5226902 *0001V,01/04/70 04:39:43.400,1018.064507
5226996 *0001V,01/04/70 04:39:43.500,1018.063576
5227105 *0001V,01/04/70 04:39:43.600,1018.055560
5227199 *0001V,01/04/70 04:39:43.700,1018.057753
5227292 *0001V,01/04/70 04:39:43.800,1018.049481
5227401 *0001V,01/04/70 04:39:43.900,1018.060457
5227495 *0001V,01/04/70 04:39:44.000,1018.056256
5227604 *0001V,01/04/70 04:39:44.100,1018.055340
5227698 *0001V,01/04/70 04:39:44.200,1018.049516
5227807 *0001V,01/04/70 04:39:44.300,1018.047381
5227901 *0001V,01/04/70 04:39:44.400,1018.055962
5227994 *0001V,01/04/70 04:39:44.500,1018.062194
5228103 *0001V,01/04/70 04:39:44.600,1018.065845
5228197 *0001V,01/04/70 04:39:44.700,1018.069536
5228306 *0001V,01/04/70 04:39:44.800,1018.067062
5228400 *0001V,01/04/70 04:39:44.900,1018.066278
5228493 *0001V,01/04/70 04:39:45.000,1018.057123
5228603 *0001V,01/04/70 04:39:45.100,1018.057337
5228696 *0001V,01/04/70 04:39:45.200,1018.059892
5228805 *0001V,01/04/70 04:39:45.300,1018.064545
5228899 *0001V,01/04/70 04:39:45.400,1018.065953
5228993 *0001V,01/04/70 04:39:45.500,1018.070751
5229102 *0001V,01/04/70 04:39:45.600,1018.082350
5229195 *0001V,01/04/70 04:39:45.700,1018.078730
5229305 *0001V,01/04/70 04:39:45.800,1018.097662
5229398 *0001V,01/04/70 04:39:45.900,1018.095408
5229507 *0001V,01/04/70 04:39:46.000,1018.090869
5229601 *0001V,01/04/70 04:39:46.100,1018.092022
5229695 *0001V,01/04/70 04:39:46.200,1018.090628
5229804 *0001V,01/04/70 04:39:46.300,1018.085793
5229897 *0001V,01/04/70 04:39:46.400,1018.095366
5230007 *0001V,01/04/70 04:39:46.500,1018.091326
5230100 *0001V,01/04/70 04:39:46.600,1018.080991
5230194 *0001V,01/04/70 04:39:46.700,1018.091079
5230303 *0001V,01/04/70 04:39:46.800,1018.086917
5230397 *0001V,01/04/70 04:39:46.900,1018.088234
5230506 *0001V,01/04/70 04:39:47.000,1018.086647
5230599 *0001V,01/04/70 04:39:47.100,1018.082629
5230693 *0001V,01/04/70 04:39:47.200,1018.080268
5230802 *0001V,01/04/70 04:39:47.300,1018.079007
5230896 *0001V,01/04/70 04:39:47.400,1018.075248
5231005 *0001V,01/04/70 04:39:47.500,1018.072157
5231099 *0001V,01/04/70 04:39:47.600,1018.073490
5231192 *0001V,01/04/70 04:39:47.700,1018.071869
5231301 *0001V,01/04/70 04:39:47.800,1018.065135
5231395 *0001V,01/04/70 04:39:47.900,1018.069864
5231504 *0001V,01/04/70 04:39:48.000,1018.069669
5231598 *0001V,01/04/70 04:39:48.100,1018.063020
5231707 *0001V,01/04/70 04:39:48.200,1018.069268
5231801 *0001V,01/04/70 04:39:48.300,1018.074360
5231894 *0001V,01/04/70 04:39:48.400,1018.065484
5232003 *0001V,01/04/70 04:39:48.500,1018.063949
5232097 *0001V,01/04/70 04:39:48.600,1018.061370
5232206 *0001V,01/04/70 04:39:48.700,1018.058183
5232300 *0001V,01/04/70 04:39:48.800,1018.064947
5232393 *0001V,01/04/70 04:39:48.900,1018.066465
5232503 *0001V,01/04/70 04:39:49.000,1018.065899
5232596 *0001V,01/04/70 04:39:49.100,1018.057220
5232705 *0001V,01/04/70 04:39:49.200,1018.060652
5232799 *0001V,01/04/70 04:39:49.300,1018.061993
5232893 *0001V,01/04/70 04:39:49.400,1018.050810
5233002 *0001V,01/04/70 04:39:49.500,1018.059728
5233095 *0001V,01/04/70 04:39:49.600,1018.052633
5233205 *0001V,01/04/70 04:39:49.700,1018.061829
5233298 *0001V,01/04/70 04:39:49.800,1018.056822
5233407 *0001V,01/04/70 04:39:49.900,1018.057499
5233501 *0001V,01/04/70 04:39:50.000,1018.058469
5233595 *0001V,01/04/70 04:39:50.100,1018.062618
5233704 *0001V,01/04/70 04:39:50.200,1018.065176
5233797 *0001V,01/04/70 04:39:50.300,1018.069083
5233907 *0001V,01/04/70 04:39:50.400,1018.058268
5234000 *0001V,01/04/70 04:39:50.500,1018.054775
5234094 *0001V,01/04/70 04:39:50.600,1018.059038
5234203 *0001V,01/04/70 04:39:50.700,1018.073735
5234297 *0001V,01/04/70 04:39:50.800,1018.092359
5234406 *0001V,01/04/70 04:39:50.900,1018.093596
5234499 *0001V,01/04/70 04:39:51.000,1018.089607
5234593 *0001V,01/04/70 04:39:51.100,1018.088226
5234702 *0001V,01/04/70 04:39:51.200,1018.079875
5234796 *0001V,01/04/70 04:39:51.300,1018.066020
5234905 *0001V,01/04/70 04:39:51.400,1018.063947
5234999 *0001V,01/04/70 04:39:51.500,1018.059176
5235092 *0001V,01/04/70 04:39:51.600,1018.058841
5235201 *0001V,01/04/70 04:39:51.700,1018.061615
5235295 *0001V,01/04/70 04:39:51.800,1018.058318
5235404 *0001V,01/04/70 04:39:51.900,1018.056465
5235498 *0001V,01/04/70 04:39:52.000,1018.054276
5235607 *0001V,01/04/70 04:39:52.100,1018.063429
5235701 *0001V,01/04/70 04:39:52.200,1018.051645
5235794 *0001V,01/04/70 04:39:52.300,1018.042043
5235903 *0001V,01/04/70 04:39:52.400,1018.047186
5235997 *0001V,01/04/70 04:39:52.500,1018.031277
5236106 *0001V,01/04/70 04:39:52.600,1018.044139
5236200 *0001V,01/04/70 04:39:52.700,1018.047489
5236293 *0001V,01/04/70 04:39:52.800,1018.044972
5236403 *0001V,01/04/70 04:39:52.900,1018.024302
5236496 *0001V,01/04/70 04:39:53.000,1018.065397
5236605 *0001V,01/04/70 04:39:53.100,1018.073493
5236699 *0001V,01/04/70 04:39:53.200,1018.067497
5236793 *0001V,01/04/70 04:39:53.300,1018.065794
5236902 *0001V,01/04/70 04:39:53.400,1018.062403
5236995 *0001V,01/04/70 04:39:53.500,1018.075175
5237105 *0001V,01/04/70 04:39:53.600,1018.078819
5237198 *0001V,01/04/70 04:39:53.700,1018.070393
5237307 *0001V,01/04/70 04:39:53.800,1018.071844
5237401 *0001V,01/04/70 04:39:53.900,1018.064663
5237495 *0001V,01/04/70 04:39:54.000,1018.073110
5237604 *0001V,01/04/70 04:39:54.100,1018.074959
5237697 *0001V,01/04/70 04:39:54.200,1018.075282
5237807 *0001V,01/04/70 04:39:54.300,1018.060951
5237900 *0001V,01/04/70 04:39:54.400,1018.072230
5237994 *0001V,01/04/70 04:39:54.500,1018.065242
5238103 *0001V,01/04/70 04:39:54.600,1018.071079
5238197 *0001V,01/04/70 04:39:54.700,1018.079405
5238306 *0001V,01/04/70 04:39:54.800,1018.068723
5238399 *0001V,01/04/70 04:39:54.900,1018.079092
5238493 *0001V,01/04/70 04:39:55.000,1018.080478
5238602 *0001V,01/04/70 04:39:55.100,1018.085386
5238696 *0001V,01/04/70 04:39:55.200,1018.086989
5238805 *0001V,01/04/70 04:39:55.300,1018.076419
5238899 *0001V,01/04/70 04:39:55.400,1018.074175
5238992 *0001V,01/04/70 04:39:55.500,1018.069768
5239101 *0001V,01/04/70 04:39:55.600,1018.067184
5239195 *0001V,01/04/70 04:39:55.700,1018.082966
5239304 *0001V,01/04/70 04:39:55.800,1018.077276
5239398 *0001V,01/04/70 04:39:55.900,1018.072265
5239507 *0001V,01/04/70 04:39:56.000,1018.070605
5239601 *0001V,01/04/70 04:39:56.100,1018.061799
5239694 *0001V,01/04/70 04:39:56.200,1018.056791
5239803 *0001V,01/04/70 04:39:56.300,1018.059113
5239897 *0001V,01/04/70 04:39:56.400,1018.070900
5240006 *0001V,01/04/70 04:39:56.500,1018.066461
5240100 *0001V,01/04/70 04:39:56.600,1018.073985
5240193 *0001V,01/04/70 04:39:56.700,1018.070667
5240303 *0001V,01/04/70 04:39:56.800,1018.074097
5240396 *0001V,01/04/70 04:39:56.900,1018.071423
5240505 *0001V,01/04/70 04:39:57.000,1018.072751
5240599 *0001V,01/04/70 04:39:57.100,1018.069001
5240693 *0001V,01/04/70 04:39:57.200,1018.066814
5240802 *0001V,01/04/70 04:39:57.300,1018.066004
5240895 *0001V,01/04/70 04:39:57.400,1018.073069
5241005 *0001V,01/04/70 04:39:57.500,1018.078664
5241098 *0001V,01/04/70 04:39:57.600,1018.075610
5241207 *0001V,01/04/70 04:39:57.700,1018.073991
5241301 *0001V,01/04/70 04:39:57.800,1018.077814
5241395 *0001V,01/04/70 04:39:57.900,1018.077881
5241504 *0001V,01/04/70 04:39:58.000,1018.076933
5241597 *0001V,01/04/70 04:39:58.100,1018.068507
5241707 *0001V,01/04/70 04:39:58.200,1018.070386
5241800 *0001V,01/04/70 04:39:58.300,1018.086633
5241894 *0001V,01/04/70 04:39:58.400,1018.090820
5242003 *0001V,01/04/70 04:39:58.500,1018.079390
5242097 *0001V,01/04/70 04:39:58.600,1018.082675
5242206 *0001V,01/04/70 04:39:58.700,1018.084110
5242299 *0001V,01/04/70 04:39:58.800,1018.101470
5242393 *0001V,01/04/70 04:39:58.900,1018.101366
5242502 *0001V,01/04/70 04:39:59.000,1018.101248
5242596 *0001V,01/04/70 04:39:59.100,1018.092333
5242705 *0001V,01/04/70 04:39:59.200,1018.087519
5242799 *0001V,01/04/70 04:39:59.300,1018.089416
5242892 *0001V,01/04/70 04:39:59.400,1018.086639
5243001 *0001V,01/04/70 04:39:59.500,1018.093410
5243095 *0001V,01/04/70 04:39:59.600,1018.093046
5243204 *0001V,01/04/70 04:39:59.700,1018.087376
5243298 *0001V,01/04/70 04:39:59.800,1018.077391
5243407 *0001V,01/04/70 04:39:59.900,1018.067867
5243501 *0001V,01/04/70 04:40:00.000,1018.074829
5243594 *0001V,01/04/70 04:40:00.100,1018.081490
5243703 *0001V,01/04/70 04:40:00.200,1018.086537
5243797 *0001V,01/04/70 04:40:00.300,1018.092635
5243906 *0001V,01/04/70 04:40:00.400,1018.093419
5244000 *0001V,01/04/70 04:40:00.500,1018.088069
5244093 *0001V,01/04/70 04:40:00.600,1018.074370
5244203 *0001V,01/04/70 04:40:00.700,1018.072036
5244296 *0001V,01/04/70 04:40:00.800,1018.075240
5244405 *0001V,01/04/70 04:40:00.900,1018.078068
5244499 *0001V,01/04/70 04:40:01.000,1018.086379
5244593 *0001V,01/04/70 04:40:01.100,1018.091367
5244702 *0001V,01/04/70 04:40:01.200,1018.089724
5244795 *0001V,01/04/70 04:40:01.300,1018.072476
5244905 *0001V,01/04/70 04:40:01.400,1018.074097
5244998 *0001V,01/04/70 04:40:01.500,1018.072636
5245107 *0001V,01/04/70 04:40:01.600,1018.088682
5245201 *0001V,01/04/70 04:40:01.700,1018.079272
5245295 *0001V,01/04/70 04:40:01.800,1018.065917
5245404 *0001V,01/04/70 04:40:01.900,1018.071473
5245497 *0001V,01/04/70 04:40:02.000,1018.077717
5245607 *0001V,01/04/70 04:40:02.100,1018.078281
5245700 *0001V,01/04/70 04:40:02.200,1018.077583
5245794 *0001V,01/04/70 04:40:02.300,1018.068020
5245903 *0001V,01/04/70 04:40:02.400,1018.073126
5245997 *0001V,01/04/70 04:40:02.500,1018.066772
5246106 *0001V,01/04/70 04:40:02.600,1018.064001
5246199 *0001V,01/04/70 04:40:02.700,1018.068445
5246293 *0001V,01/04/70 04:40:02.800,1018.057049
5246402 *0001V,01/04/70 04:40:02.900,1018.055092
5246496 *0001V,01/04/70 04:40:03.000,1018.052882
5246605 *0001V,01/04/70 04:40:03.100,1018.037194
5246699 *0001V,01/04/70 04:40:03.200,1018.048090
5246792 *0001V,01/04/70 04:40:03.300,1018.046675
5246901 *0001V,01/04/70 04:40:03.400,1018.045571
5246995 *0001V,01/04/70 04:40:03.500,1018.049354
5247104 *0001V,01/04/70 04:40:03.600,1018.049169
5247198 *0001V,01/04/70 04:40:03.700,1018.055206
5247307 *0001V,01/04/70 04:40:03.800,1018.053786
5247401 *0001V,01/04/70 04:40:03.900,1018.063947
5247494 *0001V,01/04/70 04:40:04.000,1018.063160
5247603 *0001V,01/04/70 04:40:04.100,1018.066563
5247697 *0001V,01/04/70 04:40:04.200,1018.066983
5247806 *0001V,01/04/70 04:40:04.300,1018.071046
5247900 *0001V,01/04/70 04:40:04.400,1018.064046
5247993 *0001V,01/04/70 04:40:04.500,1018.062867
5248103 *0001V,01/04/70 04:40:04.600,1018.059232
5248196 *0001V,01/04/70 04:40:04.700,1018.057329
5248305 *0001V,01/04/70 04:40:04.800,1018.072626
5248399 *0001V,01/04/70 04:40:04.900,1018.075523
5248493 *0001V,01/04/70 04:40:05.000,1018.059500
5248602 *0001V,01/04/70 04:40:05.100,1018.064649
5248695 *0001V,01/04/70 04:40:05.200,1018.073051
5248805 *0001V,01/04/70 04:40:05.300,1018.065672
5248898 *0001V,01/04/70 04:40:05.400,1018.055205
5249007 *0001V,01/04/70 04:40:05.500,1018.057026
5249101 *0001V,01/04/70 04:40:05.600,1018.074813
5249195 *0001V,01/04/70 04:40:05.700,1018.066523
5249304 *0001V,01/04/70 04:40:05.800,1018.049832
5249397 *0001V,01/04/70 04:40:05.900,1018.058251
5249507 *0001V,01/04/70 04:40:06.000,1018.053578
5249600 *0001V,01/04/70 04:40:06.100,1018.038770
5249694 *0001V,01/04/70 04:40:06.200,1018.037963
5249803 *0001V,01/04/70 04:40:06.300,1018.061987
5249897 *0001V,01/04/70 04:40:06.400,1018.056488
5250006 *0001V,01/04/70 04:40:06.500,1018.055761
5250099 *0001V,01/04/70 04:40:06.600,1018.071633
5250193 *0001V,01/04/70 04:40:06.700,1018.058054
5250302 *0001V,01/04/70 04:40:06.800,1018.051508
5250396 *0001V,01/04/70 04:40:06.900,1018.050288
5250505 *0001V,01/04/70 04:40:07.000,1018.044047
5250599 *0001V,01/04/70 04:40:07.100,1018.040531
5250692 *0001V,01/04/70 04:40:07.200,1018.032412
5250801 *0001V,01/04/70 04:40:07.300,1018.030451
5250895 *0001V,01/04/70 04:40:07.400,1018.041812
5251004 *0001V,01/04/70 04:40:07.500,1018.044677
5251098 *0001V,01/04/70 04:40:07.600,1018.047395
5251207 *0001V,01/04/70 04:40:07.700,1018.054851
5251301 *0001V,01/04/70 04:40:07.800,1018.062741
5251394 *0001V,01/04/70 04:40:07.900,1018.055472
5251503 *0001V,01/04/70 04:40:08.000,1018.056475
5251597 *0001V,01/04/70 04:40:08.100,1018.061322
5251706 *0001V,01/04/70 04:40:08.200,1018.046908
5251800 *0001V,01/04/70 04:40:08.300,1018.050196
5251893 *0001V,01/04/70 04:40:08.400,1018.058182
5252003 *0001V,01/04/70 04:40:08.500,1018.075553
5252096 *0001V,01/04/70 04:40:08.600,1018.061305
5252205 *0001V,01/04/70 04:40:08.700,1018.072902
5252299 *0001V,01/04/70 04:40:08.800,1018.063757
5252393 *0001V,01/04/70 04:40:08.900,1018.065924
5252502 *0001V,01/04/70 04:40:09.000,1018.061370
5252595 *0001V,01/04/70 04:40:09.100,1018.059206
5252705 *0001V,01/04/70 04:40:09.200,1018.059622
5252798 *0001V,01/04/70 04:40:09.300,1018.059903
5252907 *0001V,01/04/70 04:40:09.400,1018.060392
5253001 *0001V,01/04/70 04:40:09.500,1018.062465
5253095 *0001V,01/04/70 04:40:09.600,1018.059799
5253204 *0001V,01/04/70 04:40:09.700,1018.061750
5253297 *0001V,01/04/70 04:40:09.800,1018.066823
5253407 *0001V,01/04/70 04:40:09.900,1018.067831
5253500 *0001V,01/04/70 04:40:10.000,1018.063459
5253594 *0001V,01/04/70 04:40:10.100,1018.058380
5253703 *0001V,01/04/70 04:40:10.200,1018.061133
5253797 *0001V,01/04/70 04:40:10.300,1018.055767
5253906 *0001V,01/04/70 04:40:10.400,1018.052206
5253999 *0001V,01/04/70 04:40:10.500,1018.049090
5254093 *0001V,01/04/70 04:40:10.600,1018.045423
5254202 *0001V,01/04/70 04:40:10.700,1018.045067
5254296 *0001V,01/04/70 04:40:10.800,1018.048677
5254405 *0001V,01/04/70 04:40:10.900,1018.046068
5254499 *0001V,01/04/70 04:40:11.000,1018.043721
5254608 *0001V,01/04/70 04:40:11.100,1018.049090
5254701 *0001V,01/04/70 04:40:11.200,1018.051213
5254795 *0001V,01/04/70 04:40:11.300,1018.056491
5254904 *0001V,01/04/70 04:40:11.400,1018.065378
5254998 *0001V,01/04/70 04:40:11.500,1018.062447
5255107 *0001V,01/04/70 04:40:11.600,1018.054922
5255201 *0001V,01/04/70 04:40:11.700,1018.057222
5255294 *0001V,01/04/70 04:40:11.800,1018.052911
5255403 *0001V,01/04/70 04:40:11.900,1018.053508
5255497 *0001V,01/04/70 04:40:12.000,1018.054287
5255606 *0001V,01/04/70 04:40:12.100,1018.049363
5255700 *0001V,01/04/70 04:40:12.200,1018.052470
5255793 *0001V,01/04/70 04:40:12.300,1018.050726
5255903 *0001V,01/04/70 04:40:12.400,1018.046423
5255996 *0001V,01/04/70 04:40:12.500,1018.047971
5256105 *0001V,01/04/70 04:40:12.600,1018.061074
5256199 *0001V,01/04/70 04:40:12.700,1018.052532
5256293 *0001V,01/04/70 04:40:12.800,1018.067773
5256402 *0001V,01/04/70 04:40:12.900,1018.045898
5256495 *0001V,01/04/70 04:40:13.000,1018.062344
5256605 *0001V,01/04/70 04:40:13.100,1018.060818
5256698 *0001V,01/04/70 04:40:13.200,1018.060874
5256807 *0001V,01/04/70 04:40:13.300,1018.060300
5256901 *0001V,01/04/70 04:40:13.400,1018.053214
5256995 *0001V,01/04/70 04:40:13.500,1018.052242
5257104 *0001V,01/04/70 04:40:13.600,1018.046388
5257197 *0001V,01/04/70 04:40:13.700,1018.040967
5257307 *0001V,01/04/70 04:40:13.800,1018.040657
5257400 *0001V,01/04/70 04:40:13.900,1018.045509
5257494 *0001V,01/04/70 04:40:14.000,1018.042122
5257603 *0001V,01/04/70 04:40:14.100,1018.034791
5257697 *0001V,01/04/70 04:40:14.200,1018.041618
5257806 *0001V,01/04/70 04:40:14.300,1018.045911
5257899 *0001V,01/04/70 04:40:14.400,1018.043560
5257993 *0001V,01/04/70 04:40:14.500,1018.048829
5258102 *0001V,01/04/70 04:40:14.600,1018.043254
5258196 *0001V,01/04/70 04:40:14.700,1018.045018
5258305 *0001V,01/04/70 04:40:14.800,1018.053202
5258399 *0001V,01/04/70 04:40:14.900,1018.056539
5258492 *0001V,01/04/70 04:40:15.000,1018.062873
5258601 *0001V,01/04/70 04:40:15.100,1018.053463
5258695 *0001V,01/04/70 04:40:15.200,1018.056431
5258804 *0001V,01/04/70 04:40:15.300,1018.051123
5258898 *0001V,01/04/70 04:40:15.400,1018.049928
5259007 *0001V,01/04/70 04:40:15.500,1018.060306
5259101 *0001V,01/04/70 04:40:15.600,1018.055522
5259194 *0001V,01/04/70 04:40:15.700,1018.060850
5259303 *0001V,01/04/70 04:40:15.800,1018.061008
5259397 *0001V,01/04/70 04:40:15.900,1018.067330
5259506 *0001V,01/04/70 04:40:16.000,1018.068079
5259600 *0001V,01/04/70 04:40:16.100,1018.079804
5259693 *0001V,01/04/70 04:40:16.200,1018.075013
5259803 *0001V,01/04/70 04:40:16.300,1018.075801
5259896 *0001V,01/04/70 04:40:16.400,1018.066507
5300005 *0001V,01/04/70 04:40:16.500,1018.070618
5300099 *0001V,01/04/70 04:40:16.600,1018.078348
5300193 *0001V,01/04/70 04:40:16.700,1018.074411
5300302 *0001V,01/04/70 04:40:16.800,1018.062803
5300395 *0001V,01/04/70 04:40:16.900,1018.065831
5300505 *0001V,01/04/70 04:40:17.000,1018.059581
5300598 *0001V,01/04/70 04:40:17.100,1018.056371
5300707 *0001V,01/04/70 04:40:17.200,1018.066092
5300801 *0001V,01/04/70 04:40:17.300,1018.062982
5300895 *0001V,01/04/70 04:40:17.400,1018.068384
5301004 *0001V,01/04/70 04:40:17.500,1018.072411
5301097 *0001V,01/04/70 04:40:17.600,1018.084364
5301207 *0001V,01/04/70 04:40:17.700,1018.072176
5301300 *0001V,01/04/70 04:40:17.800,1018.062922
5301394 *0001V,01/04/70 04:40:17.900,1018.057220
5301503 *0001V,01/04/70 04:40:18.000,1018.057335
5301597 *0001V,01/04/70 04:40:18.100,1018.062479
5301706 *0001V,01/04/70 04:40:18.200,1018.068037
5301799 *0001V,01/04/70 04:40:18.300,1018.052179
5301893 *0001V,01/04/70 04:40:18.400,1018.057536
5302002 *0001V,01/04/70 04:40:18.500,1018.060275
5302096 *0001V,01/04/70 04:40:18.600,1018.061397
5302205 *0001V,01/04/70 04:40:18.700,1018.062249
5302299 *0001V,01/04/70 04:40:18.800,1018.065543
5302392 *0001V,01/04/70 04:40:18.900,1018.059529
5302501 *0001V,01/04/70 04:40:19.000,1018.069351
5302595 *0001V,01/04/70 04:40:19.100,1018.068293
5302704 *0001V,01/04/70 04:40:19.200,1018.057504
5302798 *0001V,01/04/70 04:40:19.300,1018.061354
5302907 *0001V,01/04/70 04:40:19.400,1018.069125
5303001 *0001V,01/04/70 04:40:19.500,1018.072379
5303094 *0001V,01/04/70 04:40:19.600,1018.079041
5303203 *0001V,01/04/70 04:40:19.700,1018.074843
5303297 *0001V,01/04/70 04:40:19.800,1018.068844
5303406 *0001V,01/04/70 04:40:19.900,1018.066395
5303500 *0001V,01/04/70 04:40:20.000,1018.067532
5303593 *0001V,01/04/70 04:40:20.100,1018.071204
5303703 *0001V,01/04/70 04:40:20.200,1018.065946
5303796 *0001V,01/04/70 04:40:20.300,1018.067489
5303905 *0001V,01/04/70 04:40:20.400,1018.067353
5303999 *0001V,01/04/70 04:40:20.500,1018.055464
5304093 *0001V,01/04/70 04:40:20.600,1018.057241
5304202 *0001V,01/04/70 04:40:20.700,1018.065140
5304295 *0001V,01/04/70 04:40:20.800,1018.056541
5304405 *0001V,01/04/70 04:40:20.900,1018.053565
5304498 *0001V,01/04/70 04:40:21.000,1018.062485
5304592 *0001V,01/04/70 04:40:21.100,1018.061387
5304701 *0001V,01/04/70 04:40:21.200,1018.057665
5304795 *0001V,01/04/70 04:40:21.300,1018.056861
5304904 *0001V,01/04/70 04:40:21.400,1018.063384
5304997 *0001V,01/04/70 04:40:21.500,1018.054496
5305107 *0001V,01/04/70 04:40:21.600,1018.051455
5305200 *0001V,01/04/70 04:40:21.700,1018.044943
5305294 *0001V,01/04/70 04:40:21.800,1018.054274
5305403 *0001V,01/04/70 04:40:21.900,1018.064348
5305497 *0001V,01/04/70 04:40:22.000,1018.067426
5305606 *0001V,01/04/70 04:40:22.100,1018.078541
5305699 *0001V,01/04/70 04:40:22.200,1018.063100
5305793 *0001V,01/04/70 04:40:22.300,1018.064539
5305902 *0001V,01/04/70 04:40:22.400,1018.057217
5305996 *0001V,01/04/70 04:40:22.500,1018.060321
5306105 *0001V,01/04/70 04:40:22.600,1018.049911
5306199 *0001V,01/04/70 04:40:22.700,1018.055533
5306292 *0001V,01/04/70 04:40:22.800,1018.054045
5306401 *0001V,01/04/70 04:40:22.900,1018.067609
5306495 *0001V,01/04/70 04:40:23.000,1018.054407
5306604 *0001V,01/04/70 04:40:23.100,1018.042644
5306698 *0001V,01/04/70 04:40:23.200,1018.056157
5306807 *0001V,01/04/70 04:40:23.300,1018.053786
5306901 *0001V,01/04/70 04:40:23.400,1018.057701
5306994 *0001V,01/04/70 04:40:23.500,1018.041944
5307103 *0001V,01/04/70 04:40:23.600,1018.041610
5307197 *0001V,01/04/70 04:40:23.700,1018.035680
5307306 *0001V,01/04/70 04:40:23.800,1018.045567
5307400 *0001V,01/04/70 04:40:23.900,1018.042936
5307493 *0001V,01/04/70 04:40:24.000,1018.044102
5307603 *0001V,01/04/70 04:40:24.100,1018.057055
5307696 *0001V,01/04/70 04:40:24.200,1018.070641
5307805 *0001V,01/04/70 04:40:24.300,1018.055177
5307899 *0001V,01/04/70 04:40:24.400,1018.064585
5307993 *0001V,01/04/70 04:40:24.500,1018.072001
5308102 *0001V,01/04/70 04:40:24.600,1018.063403
5308195 *0001V,01/04/70 04:40:24.700,1018.074834
5308305 *0001V,01/04/70 04:40:24.800,1018.069120
5308398 *0001V,01/04/70 04:40:24.900,1018.060112
5308507 *0001V,01/04/70 04:40:25.000,1018.056189
5308601 *0001V,01/04/70 04:40:25.100,1018.063826
5308695 *0001V,01/04/70 04:40:25.200,1018.066764
5308804 *0001V,01/04/70 04:40:25.300,1018.057047
5308897 *0001V,01/04/70 04:40:25.400,1018.057982
5309007 *0001V,01/04/70 04:40:25.500,1018.070261
5309100 *0001V,01/04/70 04:40:25.600,1018.067673
5309194 *0001V,01/04/70 04:40:25.700,1018.071802
5309303 *0001V,01/04/70 04:40:25.800,1018.071862
5309397 *0001V,01/04/70 04:40:25.900,1018.063306
5309506 *0001V,01/04/70 04:40:26.000,1018.063392
5309599 *0001V,01/04/70 04:40:26.100,1018.063053
5309693 *0001V,01/04/70 04:40:26.200,1018.066667
5309802 *0001V,01/04/70 04:40:26.300,1018.058502
5309896 *0001V,01/04/70 04:40:26.400,1018.065296
5310005 *0001V,01/04/70 04:40:26.500,1018.066849
5310099 *0001V,01/04/70 04:40:26.600,1018.067845
5310192 *0001V,01/04/70 04:40:26.700,1018.066005
5310301 *0001V,01/04/70 04:40:26.800,1018.070810
5310395 *0001V,01/04/70 04:40:26.900,1018.070377
5310504 *0001V,01/04/70 04:40:27.000,1018.066126
5310598 *0001V,01/04/70 04:40:27.100,1018.060356
5310707 *0001V,01/04/70 04:40:27.200,1018.056525
5310801 *0001V,01/04/70 04:40:27.300,1018.059070
5310894 *0001V,01/04/70 04:40:27.400,1018.063147
5311003 *0001V,01/04/70 04:40:27.500,1018.055063
5311097 *0001V,01/04/70 04:40:27.600,1018.061223
5311206 *0001V,01/04/70 04:40:27.700,1018.065691
5311300 *0001V,01/04/70 04:40:27.800,1018.067474
5311393 *0001V,01/04/70 04:40:27.900,1018.065041
5311503 *0001V,01/04/70 04:40:28.000,1018.063882
5311596 *0001V,01/04/70 04:40:28.100,1018.061549
5311705 *0001V,01/04/70 04:40:28.200,1018.060954
5311799 *0001V,01/04/70 04:40:28.300,1018.052455
5311893 *0001V,01/04/70 04:40:28.400,1018.057653
5312002 *0001V,01/04/70 04:40:28.500,1018.060886
5312095 *0001V,01/04/70 04:40:28.600,1018.059904
5312205 *0001V,01/04/70 04:40:28.700,1018.059674
5312298 *0001V,01/04/70 04:40:28.800,1018.047375
5312407 *0001V,01/04/70 04:40:28.900,1018.058782
5312501 *0001V,01/04/70 04:40:29.000,1018.057345
5312595 *0001V,01/04/70 04:40:29.100,1018.055938
5312704 *0001V,01/04/70 04:40:29.200,1018.049316
5312797 *0001V,01/04/70 04:40:29.300,1018.056768
5312907 *0001V,01/04/70 04:40:29.400,1018.057545
5313000 *0001V,01/04/70 04:40:29.500,1018.053673
5313094 *0001V,01/04/70 04:40:29.600,1018.056242
5313203 *0001V,01/04/70 04:40:29.700,1018.049528
5313297 *0001V,01/04/70 04:40:29.800,1018.041933
5313406 *0001V,01/04/70 04:40:29.900,1018.050242
5313499 *0001V,01/04/70 04:40:30.000,1018.062260
5313593 *0001V,01/04/70 04:40:30.100,1018.069142
5313702 *0001V,01/04/70 04:40:30.200,1018.063731
5313796 *0001V,01/04/70 04:40:30.300,1018.082508
5313905 *0001V,01/04/70 04:40:30.400,1018.066387
5313999 *0001V,01/04/70 04:40:30.500,1018.074733
5314092 *0001V,01/04/70 04:40:30.600,1018.079579
5314201 *0001V,01/04/70 04:40:30.700,1018.085622
5314295 *0001V,01/04/70 04:40:30.800,1018.088976
5314404 *0001V,01/04/70 04:40:30.900,1018.072938
5314498 *0001V,01/04/70 04:40:31.000,1018.069109
5314607 *0001V,01/04/70 04:40:31.100,1018.076431
5314701 *0001V,01/04/70 04:40:31.200,1018.081879
5314794 *0001V,01/04/70 04:40:31.300,1018.074513
5314904 *0001V,01/04/70 04:40:31.400,1018.061565
5314997 *0001V,01/04/70 04:40:31.500,1018.078142
5315106 *0001V,01/04/70 04:40:31.600,1018.077838
5315200 *0001V,01/04/70 04:40:31.700,1018.071851
5315294 *0001V,01/04/70 04:40:31.800,1018.063145
5315403 *0001V,01/04/70 04:40:31.900,1018.059353
5315496 *0001V,01/04/70 04:40:32.000,1018.057943
5315606 *0001V,01/04/70 04:40:32.100,1018.059749
5315699 *0001V,01/04/70 04:40:32.200,1018.051151
5315793 *0001V,01/04/70 04:40:32.300,1018.057338
5315902 *0001V,01/04/70 04:40:32.400,1018.046653
5315996 *0001V,01/04/70 04:40:32.500,1018.048585
5316105 *0001V,01/04/70 04:40:32.600,1018.049938
5316198 *0001V,01/04/70 04:40:32.700,1018.041741
5316292 *0001V,01/04/70 04:40:32.800,1018.041590
5316401 *0001V,01/04/70 04:40:32.900,1018.040155
5316495 *0001V,01/04/70 04:40:33.000,1018.051305
5316604 *0001V,01/04/70 04:40:33.100,1018.052806
5316698 *0001V,01/04/70 04:40:33.200,1018.045595
5316807 *0001V,01/04/70 04:40:33.300,1018.052801
5316900 *0001V,01/04/70 04:40:33.400,1018.061227
5316994 *0001V,01/04/70 04:40:33.500,1018.044276
5317103 *0001V,01/04/70 04:40:33.600,1018.045688
5317197 *0001V,01/04/70 04:40:33.700,1018.056449
5317306 *0001V,01/04/70 04:40:33.800,1018.045905
5317400 *0001V,01/04/70 04:40:33.900,1018.035431
5317493 *0001V,01/04/70 04:40:34.000,1018.026476
5317602 *0001V,01/04/70 04:40:34.100,1018.040612
5317696 *0001V,01/04/70 04:40:34.200,1018.039038
5317805 *0001V,01/04/70 04:40:34.300,1018.048842
5317899 *0001V,01/04/70 04:40:34.400,1018.038969
5317992 *0001V,01/04/70 04:40:34.500,1018.032469
5318102 *0001V,01/04/70 04:40:34.600,1018.042774
5318195 *0001V,01/04/70 04:40:34.700,1018.046819
5318304 *0001V,01/04/70 04:40:34.800,1018.044930
5318398 *0001V,01/04/70 04:40:34.900,1018.046064
5318507 *0001V,01/04/70 04:40:35.000,1018.052627
5318601 *0001V,01/04/70 04:40:35.100,1018.068458
5318694 *0001V,01/04/70 04:40:35.200,1018.069898
5318804 *0001V,01/04/70 04:40:35.300,1018.074753
5318897 *0001V,01/04/70 04:40:35.400,1018.056619
5319006 *0001V,01/04/70 04:40:35.500,1018.040372
5319100 *0001V,01/04/70 04:40:35.600,1018.052170
5319194 *0001V,01/04/70 04:40:35.700,1018.049443
5319303 *0001V,01/04/70 04:40:35.800,1018.051003
5319396 *0001V,01/04/70 04:40:35.900,1018.039746
5319506 *0001V,01/04/70 04:40:36.000,1018.042299
5319599 *0001V,01/04/70 04:40:36.100,1018.039572
5319693 *0001V,01/04/70 04:40:36.200,1018.043799
5319802 *0001V,01/04/70 04:40:36.300,1018.045099
5319896 *0001V,01/04/70 04:40:36.400,1018.046797
5320005 *0001V,01/04/70 04:40:36.500,1018.042238
5320098 *0001V,01/04/70 04:40:36.600,1018.049043
5320208 *0001V,01/04/70 04:40:36.700,1018.050077
5320301 *0001V,01/04/70 04:40:36.800,1018.037549
5320395 *0001V,01/04/70 04:40:36.900,1018.039203
5320504 *0001V,01/04/70 04:40:37.000,1018.051140
5320598 *0001V,01/04/70 04:40:37.100,1018.043031
5320707 *0001V,01/04/70 04:40:37.200,1018.042278
5320800 *0001V,01/04/70 04:40:37.300,1018.047726
5320894 *0001V,01/04/70 04:40:37.400,1018.045283
5321003 *0001V,01/04/70 04:40:37.500,1018.055571
5321097 *0001V,01/04/70 04:40:37.600,1018.053924
5321206 *0001V,01/04/70 04:40:37.700,1018.046008
5321300 *0001V,01/04/70 04:40:37.800,1018.043533
5321393 *0001V,01/04/70 04:40:37.900,1018.044023
5321502 *0001V,01/04/70 04:40:38.000,1018.050181
5321596 *0001V,01/04/70 04:40:38.100,1018.044923
5321705 *0001V,01/04/70 04:40:38.200,1018.046638
5321799 *0001V,01/04/70 04:40:38.300,1018.045686
5321908 *0001V,01/04/70 04:40:38.400,1018.041878
5322002 *0001V,01/04/70 04:40:38.500,1018.053366
5322095 *0001V,01/04/70 04:40:38.600,1018.046035
5322204 *0001V,01/04/70 04:40:38.700,1018.060875
5322298 *0001V,01/04/70 04:40:38.800,1018.061916
5322407 *0001V,01/04/70 04:40:38.900,1018.054937
5322501 *0001V,01/04/70 04:40:39.000,1018.070938
5322594 *0001V,01/04/70 04:40:39.100,1018.067378
5322704 *0001V,01/04/70 04:40:39.200,1018.071704
5322797 *0001V,01/04/70 04:40:39.300,1018.057305
5322906 *0001V,01/04/70 04:40:39.400,1018.062483
5323000 *0001V,01/04/70 04:40:39.500,1018.055593
5323094 *0001V,01/04/70 04:40:39.600,1018.052745
5323203 *0001V,01/04/70 04:40:39.700,1018.061359
5323296 *0001V,01/04/70 04:40:39.800,1018.071247
5323406 *0001V,01/04/70 04:40:39.900,1018.058346
5323499 *0001V,01/04/70 04:40:40.000,1018.057494
5323593 *0001V,01/04/70 04:40:40.100,1018.064778
5323702 *0001V,01/04/70 04:40:40.200,1018.062105
5323796 *0001V,01/04/70 04:40:40.300,1018.059219
5323905 *0001V,01/04/70 04:40:40.400,1018.049483
5323998 *0001V,01/04/70 04:40:40.500,1018.045153
5324108 *0001V,01/04/70 04:40:40.600,1018.032032
5324201 *0001V,01/04/70 04:40:40.700,1018.031332
5324295 *0001V,01/04/70 04:40:40.800,1018.036799
5324404 *0001V,01/04/70 04:40:40.900,1018.043664
5324498 *0001V,01/04/70 04:40:41.000,1018.041002
5324607 *0001V,01/04/70 04:40:41.100,1018.027999
5324700 *0001V,01/04/70 04:40:41.200,1018.033327
5324794 *0001V,01/04/70 04:40:41.300,1018.045147
5324903 *0001V,01/04/70 04:40:41.400,1018.049484
5324997 *0001V,01/04/70 04:40:41.500,1018.059420
5325106 *0001V,01/04/70 04:40:41.600,1018.052949
5325200 *0001V,01/04/70 04:40:41.700,1018.045892
5325293 *0001V,01/04/70 04:40:41.800,1018.045144
5325402 *0001V,01/04/70 04:40:41.900,1018.042668
5325496 *0001V,01/04/70 04:40:42.000,1018.041738
5325605 *0001V,01/04/70 04:40:42.100,1018.041656
5325699 *0001V,01/04/70 04:40:42.200,1018.032605
5325792 *0001V,01/04/70 04:40:42.300,1018.037607
5325902 *0001V,01/04/70 04:40:42.400,1018.035594
5325995 *0001V,01/04/70 04:40:42.500,1018.047328
5326104 *0001V,01/04/70 04:40:42.600,1018.050729
5326198 *0001V,01/04/70 04:40:42.700,1018.039480
5326307 *0001V,01/04/70 04:40:42.800,1018.043751
5326401 *0001V,01/04/70 04:40:42.900,1018.053542
5326494 *0001V,01/04/70 04:40:43.000,1018.042045
5326604 *0001V,01/04/70 04:40:43.100,1018.054509
5326697 *0001V,01/04/70 04:40:43.200,1018.043200
5326806 *0001V,01/04/70 04:40:43.300,1018.041167
5326900 *0001V,01/04/70 04:40:43.400,1018.051149
5326994 *0001V,01/04/70 04:40:43.500,1018.054347
5327103 *0001V,01/04/70 04:40:43.600,1018.051792
5327196 *0001V,01/04/70 04:40:43.700,1018.057606
5327306 *0001V,01/04/70 04:40:43.800,1018.043100
5327399 *0001V,01/04/70 04:40:43.900,1018.038185
5327493 *0001V,01/04/70 04:40:44.000,1018.045061
5327602 *0001V,01/04/70 04:40:44.100,1018.054178
5327696 *0001V,01/04/70 04:40:44.200,1018.050845
5327805 *0001V,01/04/70 04:40:44.300,1018.055300
5327898 *0001V,01/04/70 04:40:44.400,1018.061213
5328008 *0001V,01/04/70 04:40:44.500,1018.071951
5328101 *0001V,01/04/70 04:40:44.600,1018.062689
5328195 *0001V,01/04/70 04:40:44.700,1018.064955
5328304 *0001V,01/04/70 04:40:44.800,1018.068237
5328398 *0001V,01/04/70 04:40:44.900,1018.072034
5328507 *0001V,01/04/70 04:40:45.000,1018.055879
5328600 *0001V,01/04/70 04:40:45.100,1018.061350
5328694 *0001V,01/04/70 04:40:45.200,1018.055451
5328803 *0001V,01/04/70 04:40:45.300,1018.053982
5328897 *0001V,01/04/70 04:40:45.400,1018.054171
5329006 *0001V,01/04/70 04:40:45.500,1018.048127
5329100 *0001V,01/04/70 04:40:45.600,1018.042821
5329193 *0001V,01/04/70 04:40:45.700,1018.038811
5329302 *0001V,01/04/70 04:40:45.800,1018.039944
5329396 *0001V,01/04/70 04:40:45.900,1018.039270
5329505 *0001V,01/04/70 04:40:46.000,1018.045295
5329599 *0001V,01/04/70 04:40:46.100,1018.042524
5329692 *0001V,01/04/70 04:40:46.200,1018.048103
5329802 *0001V,01/04/70 04:40:46.300,1018.062588
5329895 *0001V,01/04/70 04:40:46.400,1018.056618
5330004 *0001V,01/04/70 04:40:46.500,1018.068152
5330098 *0001V,01/04/70 04:40:46.600,1018.062824
5330207 *0001V,01/04/70 04:40:46.700,1018.062179
5330301 *0001V,01/04/70 04:40:46.800,1018.052422
5330394 *0001V,01/04/70 04:40:46.900,1018.054911
5330504 *0001V,01/04/70 04:40:47.000,1018.056802
5330597 *0001V,01/04/70 04:40:47.100,1018.056294
5330706 *0001V,01/04/70 04:40:47.200,1018.058259
5330800 *0001V,01/04/70 04:40:47.300,1018.052253
5330894 *0001V,01/04/70 04:40:47.400,1018.050061
5331003 *0001V,01/04/70 04:40:47.500,1018.046771
5331096 *0001V,01/04/70 04:40:47.600,1018.048343
5331206 *0001V,01/04/70 04:40:47.700,1018.055116
5331299 *0001V,01/04/70 04:40:47.800,1018.041751
5331393 *0001V,01/04/70 04:40:47.900,1018.043217
5331502 *0001V,01/04/70 04:40:48.000,1018.048317
5331596 *0001V,01/04/70 04:40:48.100,1018.040778
5331705 *0001V,01/04/70 04:40:48.200,1018.044282
5331798 *0001V,01/04/70 04:40:48.300,1018.048145
5331908 *0001V,01/04/70 04:40:48.400,1018.051490
5332001 *0001V,01/04/70 04:40:48.500,1018.064633
5332095 *0001V,01/04/70 04:40:48.600,1018.064635
5332204 *0001V,01/04/70 04:40:48.700,1018.061760
5332298 *0001V,01/04/70 04:40:48.800,1018.063796
5332407 *0001V,01/04/70 04:40:48.900,1018.044594
5332500 *0001V,01/04/70 04:40:49.000,1018.040578
5332594 *0001V,01/04/70 04:40:49.100,1018.039755
5332703 *0001V,01/04/70 04:40:49.200,1018.046057
5332797 *0001V,01/04/70 04:40:49.300,1018.040100
5332906 *0001V,01/04/70 04:40:49.400,1018.036963
5333000 *0001V,01/04/70 04:40:49.500,1018.044779
5333093 *0001V,01/04/70 04:40:49.600,1018.043491
5333202 *0001V,01/04/70 04:40:49.700,1018.051374
5333296 *0001V,01/04/70 04:40:49.800,1018.063208
5333405 *0001V,01/04/70 04:40:49.900,1018.061387
5333499 *0001V,01/04/70 04:40:50.000,1018.045255
5333592 *0001V,01/04/70 04:40:50.100,1018.048162
5333702 *0001V,01/04/70 04:40:50.200,1018.047570
5333795 *0001V,01/04/70 04:40:50.300,1018.051815
5333904 *0001V,01/04/70 04:40:50.400,1018.045933
5333998 *0001V,01/04/70 04:40:50.500,1018.047270
5334107 *0001V,01/04/70 04:40:50.600,1018.042291
5334201 *0001V,01/04/70 04:40:50.700,1018.042291
5334294 *0001V,01/04/70 04:40:50.800,1018.041607
5334404 *0001V,01/04/70 04:40:50.900,1018.037158
5334497 *0001V,01/04/70 04:40:51.000,1018.035858
5334606 *0001V,01/04/70 04:40:51.100,1018.048263
5334700 *0001V,01/04/70 04:40:51.200,1018.025490
5334794 *0001V,01/04/70 04:40:51.300,1018.022769
5334903 *0001V,01/04/70 04:40:51.400,1018.028429
5334996 *0001V,01/04/70 04:40:51.500,1018.035167
5335106 *0001V,01/04/70 04:40:51.600,1018.027725
5335199 *0001V,01/04/70 04:40:51.700,1018.021306
5335293 *0001V,01/04/70 04:40:51.800,1018.021130
5335402 *0001V,01/04/70 04:40:51.900,1018.021382
5335496 *0001V,01/04/70 04:40:52.000,1018.017233
5335605 *0001V,01/04/70 04:40:52.100,1018.015934
5335698 *0001V,01/04/70 04:40:52.200,1018.014820
5335808 *0001V,01/04/70 04:40:52.300,1018.028261
5335901 *0001V,01/04/70 04:40:52.400,1018.028460
5335995 *0001V,01/04/70 04:40:52.500,1018.035055
5336104 *0001V,01/04/70 04:40:52.600,1018.018349
5336198 *0001V,01/04/70 04:40:52.700,1018.034713
5336307 *0001V,01/04/70 04:40:52.800,1018.046703
5336400 *0001V,01/04/70 04:40:52.900,1018.034403
5336494 *0001V,01/04/70 04:40:53.000,1018.031185
5336603 *0001V,01/04/70 04:40:53.100,1018.028355
5336697 *0001V,01/04/70 04:40:53.200,1018.031616
5336806 *0001V,01/04/70 04:40:53.300,1018.022256
5336900 *0001V,01/04/70 04:40:53.400,1018.029116
5336993 *0001V,01/04/70 04:40:53.500,1018.029281
5337102 *0001V,01/04/70 04:40:53.600,1018.032889
5337196 *0001V,01/04/70 04:40:53.700,1018.035607
5337305 *0001V,01/04/70 04:40:53.800,1018.028405
5337399 *0001V,01/04/70 04:40:53.900,1018.032026
5337492 *0001V,01/04/70 04:40:54.000,1018.043106
5337602 *0001V,01/04/70 04:40:54.100,1018.037970
5337695 *0001V,01/04/70 04:40:54.200,1018.038612
5337804 *0001V,01/04/70 04:40:54.300,1018.036415
5337898 *0001V,01/04/70 04:40:54.400,1018.043460
5338007 *0001V,01/04/70 04:40:54.500,1018.043076
5338101 *0001V,01/04/70 04:40:54.600,1018.033322
5338194 *0001V,01/04/70 04:40:54.700,1018.034547
5338304 *0001V,01/04/70 04:40:54.800,1018.036103
5338397 *0001V,01/04/70 04:40:54.900,1018.052511
5338506 *0001V,01/04/70 04:40:55.000,1018.043449
5338600 *0001V,01/04/70 04:40:55.100,1018.042151
5338694 *0001V,01/04/70 04:40:55.200,1018.042800
5338803 *0001V,01/04/70 04:40:55.300,1018.046229
5338896 *0001V,01/04/70 04:40:55.400,1018.045338
5339006 *0001V,01/04/70 04:40:55.500,1018.039849
5339099 *0001V,01/04/70 04:40:55.600,1018.046114
5339193 *0001V,01/04/70 04:40:55.700,1018.047855
5339302 *0001V,01/04/70 04:40:55.800,1018.056118
5339396 *0001V,01/04/70 04:40:55.900,1018.050227
5339505 *0001V,01/04/70 04:40:56.000,1018.062323
5339598 *0001V,01/04/70 04:40:56.100,1018.059177
5339708 *0001V,01/04/70 04:40:56.200,1018.060343
5339801 *0001V,01/04/70 04:40:56.300,1018.050729
5339895 *0001V,01/04/70 04:40:56.400,1018.052427
5340004 *0001V,01/04/70 04:40:56.500,1018.048515
5340098 *0001V,01/04/70 04:40:56.600,1018.053383
5340207 *0001V,01/04/70 04:40:56.700,1018.055437
5340300 *0001V,01/04/70 04:40:56.800,1018.053875
5340394 *0001V,01/04/70 04:40:56.900,1018.059000
5340503 *0001V,01/04/70 04:40:57.000,1018.055678
5340597 *0001V,01/04/70 04:40:57.100,1018.045360
5340706 *0001V,01/04/70 04:40:57.200,1018.032693
5340800 *0001V,01/04/70 04:40:57.300,1018.039926
5340893 *0001V,01/04/70 04:40:57.400,1018.037268
5341002 *0001V,01/04/70 04:40:57.500,1018.038385
5341096 *0001V,01/04/70 04:40:57.600,1018.039876
5341205 *0001V,01/04/70 04:40:57.700,1018.042852
5341299 *0001V,01/04/70 04:40:57.800,1018.048784
5341392 *0001V,01/04/70 04:40:57.900,1018.056797
5341502 *0001V,01/04/70 04:40:58.000,1018.047793
5341595 *0001V,01/04/70 04:40:58.100,1018.057102
5341704 *0001V,01/04/70 04:40:58.200,1018.055120
5341798 *0001V,01/04/70 04:40:58.300,1018.057146
5341907 *0001V,01/04/70 04:40:58.400,1018.061727
5342001 *0001V,01/04/70 04:40:58.500,1018.062697
5342094 *0001V,01/04/70 04:40:58.600,1018.058913
5342204 *0001V,01/04/70 04:40:58.700,1018.059875
5342297 *0001V,01/04/70 04:40:58.800,1018.061679
5342406 *0001V,01/04/70 04:40:58.900,1018.070828
5342500 *0001V,01/04/70 04:40:59.000,1018.069373
5342594 *0001V,01/04/70 04:40:59.100,1018.073379
5342703 *0001V,01/04/70 04:40:59.200,1018.063312
5342796 *0001V,01/04/70 04:40:59.300,1018.073374
5342906 *0001V,01/04/70 04:40:59.400,1018.065884
5342999 *0001V,01/04/70 04:40:59.500,1018.070647
5343093 *0001V,01/04/70 04:40:59.600,1018.063565
5343202 *0001V,01/04/70 04:40:59.700,1018.068316
5343296 *0001V,01/04/70 04:40:59.800,1018.056872
5343405 *0001V,01/04/70 04:40:59.900,1018.059947
5343498 *0001V,01/04/70 04:41:00.000,1018.063048
5343608 *0001V,01/04/70 04:41:00.100,1018.076659
5343701 *0001V,01/04/70 04:41:00.200,1018.078833
5343795 *0001V,01/04/70 04:41:00.300,1018.090926
5343904 *0001V,01/04/70 04:41:00.400,1018.096616
5343998 *0001V,01/04/70 04:41:00.500,1018.086070
5344107 *0001V,01/04/70 04:41:00.600,1018.079809
5344200 *0001V,01/04/70 04:41:00.700,1018.076954
5344294 *0001V,01/04/70 04:41:00.800,1018.088928
5344403 *0001V,01/04/70 04:41:00.900,1018.087428
5344497 *0001V,01/04/70 04:41:01.000,1018.089632
5344606 *0001V,01/04/70 04:41:01.100,1018.086354
5344700 *0001V,01/04/70 04:41:01.200,1018.079365
5344793 *0001V,01/04/70 04:41:01.300,1018.077262
5344902 *0001V,01/04/70 04:41:01.400,1018.077471
5344996 *0001V,01/04/70 04:41:01.500,1018.075247
5345105 *0001V,01/04/70 04:41:01.600,1018.073855
5345199 *0001V,01/04/70 04:41:01.700,1018.075267
5345292 *0001V,01/04/70 04:41:01.800,1018.070355
5345402 *0001V,01/04/70 04:41:01.900,1018.075529
5345495 *0001V,01/04/70 04:41:02.000,1018.069820
5345604 *0001V,01/04/70 04:41:02.100,1018.067121
5345698 *0001V,01/04/70 04:41:02.200,1018.062984
5345807 *0001V,01/04/70 04:41:02.300,1018.059702
5345901 *0001V,01/04/70 04:41:02.400,1018.061404
5345994 *0001V,01/04/70 04:41:02.500,1018.064727
5346104 *0001V,01/04/70 04:41:02.600,1018.051701
5346197 *0001V,01/04/70 04:41:02.700,1018.047604
5346306 *0001V,01/04/70 04:41:02.800,1018.047031
5346400 *0001V,01/04/70 04:41:02.900,1018.043135
5346494 *0001V,01/04/70 04:41:03.000,1018.048382
5346603 *0001V,01/04/70 04:41:03.100,1018.056143
5346696 *0001V,01/04/70 04:41:03.200,1018.065775
5346806 *0001V,01/04/70 04:41:03.300,1018.051837
5346899 *0001V,01/04/70 04:41:03.400,1018.038716
5346993 *0001V,01/04/70 04:41:03.500,1018.039941
5347102 *0001V,01/04/70 04:41:03.600,1018.032994
5347196 *0001V,01/04/70 04:41:03.700,1018.040571
5347305 *0001V,01/04/70 04:41:03.800,1018.039201
5347398 *0001V,01/04/70 04:41:03.900,1018.041616
5347492 *0001V,01/04/70 04:41:04.000,1018.045362
5347601 *0001V,01/04/70 04:41:04.100,1018.050176
5347695 *0001V,01/04/70 04:41:04.200,1018.050454
5347804 *0001V,01/04/70 04:41:04.300,1018.042905
5347898 *0001V,01/04/70 04:41:04.400,1018.035404
5348007 *0001V,01/04/70 04:41:04.500,1018.034181
5348100 *0001V,01/04/70 04:41:04.600,1018.041343
5348194 *0001V,01/04/70 04:41:04.700,1018.045326
5348303 *0001V,01/04/70 04:41:04.800,1018.046153
5348397 *0001V,01/04/70 04:41:04.900,1018.048796
5348506 *0001V,01/04/70 04:41:05.000,1018.047443
5348600 *0001V,01/04/70 04:41:05.100,1018.056114
5348693 *0001V,01/04/70 04:41:05.200,1018.051426
5348802 *0001V,01/04/70 04:41:05.300,1018.054566
5348896 *0001V,01/04/70 04:41:05.400,1018.056622
5349005 *0001V,01/04/70 04:41:05.500,1018.046563
5349099 *0001V,01/04/70 04:41:05.600,1018.038840
5349192 *0001V,01/04/70 04:41:05.700,1018.043422
5349302 *0001V,01/04/70 04:41:05.800,1018.050832
5349395 *0001V,01/04/70 04:41:05.900,1018.051254
5349504 *0001V,01/04/70 04:41:06.000,1018.049811
5349598 *0001V,01/04/70 04:41:06.100,1018.038939
5349707 *0001V,01/04/70 04:41:06.200,1018.047450
5349801 *0001V,01/04/70 04:41:06.300,1018.056951
5349894 *0001V,01/04/70 04:41:06.400,1018.050243
5350004 *0001V,01/04/70 04:41:06.500,1018.063246
5350097 *0001V,01/04/70 04:41:06.600,1018.060414
5350206 *0001V,01/04/70 04:41:06.700,1018.055849
5350300 *0001V,01/04/70 04:41:06.800,1018.058663
5350394 *0001V,01/04/70 04:41:06.900,1018.060783
5350503 *0001V,01/04/70 04:41:07.000,1018.061682
5350596 *0001V,01/04/70 04:41:07.100,1018.049450
5350706 *0001V,01/04/70 04:41:07.200,1018.030714
5350799 *0001V,01/04/70 04:41:07.300,1018.035045
5350893 *0001V,01/04/70 04:41:07.400,1018.032554
5351002 *0001V,01/04/70 04:41:07.500,1018.031399
5351096 *0001V,01/04/70 04:41:07.600,1018.047073
5351205 *0001V,01/04/70 04:41:07.700,1018.031804
5351298 *0001V,01/04/70 04:41:07.800,1018.031193
5351408 *0001V,01/04/70 04:41:07.900,1018.044602
5351501 *0001V,01/04/70 04:41:08.000,1018.049231
5351595 *0001V,01/04/70 04:41:08.100,1018.042017
5351704 *0001V,01/04/70 04:41:08.200,1018.036678
5351798 *0001V,01/04/70 04:41:08.300,1018.038706
5351907 *0001V,01/04/70 04:41:08.400,1018.041180
5352000 *0001V,01/04/70 04:41:08.500,1018.037313
5352094 *0001V,01/04/70 04:41:08.600,1018.033272
5352203 *0001V,01/04/70 04:41:08.700,1018.042519
5352297 *0001V,01/04/70 04:41:08.800,1018.050768
5352406 *0001V,01/04/70 04:41:08.900,1018.047142
5352500 *0001V,01/04/70 04:41:09.000,1018.048130
5352593 *0001V,01/04/70 04:41:09.100,1018.036495
5352702 *0001V,01/04/70 04:41:09.200,1018.027734
5352796 *0001V,01/04/70 04:41:09.300,1018.021628
5352905 *0001V,01/04/70 04:41:09.400,1018.020750
5352999 *0001V,01/04/70 04:41:09.500,1018.028122
5353092 *0001V,01/04/70 04:41:09.600,1018.033957
5353202 *0001V,01/04/70 04:41:09.700,1018.033969
5353295 *0001V,01/04/70 04:41:09.800,1018.036232
5353404 *0001V,01/04/70 04:41:09.900,1018.035937
5353498 *0001V,01/04/70 04:41:10.000,1018.028891
5353607 *0001V,01/04/70 04:41:10.100,1018.036872
5353701 *0001V,01/04/70 04:41:10.200,1018.035818
5353794 *0001V,01/04/70 04:41:10.300,1018.046636
5353904 *0001V,01/04/70 04:41:10.400,1018.069341
5353997 *0001V,01/04/70 04:41:10.500,1018.066654
5354106 *0001V,01/04/70 04:41:10.600,1018.074544
5354200 *0001V,01/04/70 04:41:10.700,1018.067828
5354294 *0001V,01/04/70 04:41:10.800,1018.067263
5354403 *0001V,01/04/70 04:41:10.900,1018.058535
5354496 *0001V,01/04/70 04:41:11.000,1018.067199
5354606 *0001V,01/04/70 04:41:11.100,1018.057152
5354699 *0001V,01/04/70 04:41:11.200,1018.070181
5354793 *0001V,01/04/70 04:41:11.300,1018.064643
5354902 *0001V,01/04/70 04:41:11.400,1018.063479
5354996 *0001V,01/04/70 04:41:11.500,1018.068696
5355105 *0001V,01/04/70 04:41:11.600,1018.056162
5355198 *0001V,01/04/70 04:41:11.700,1018.057548
5355292 *0001V,01/04/70 04:41:11.800,1018.055707
5355401 *0001V,01/04/70 04:41:11.900,1018.033448
5355495 *0001V,01/04/70 04:41:12.000,1018.040119
5355604 *0001V,01/04/70 04:41:12.100,1018.047492
5355698 *0001V,01/04/70 04:41:12.200,1018.043782
5355807 *0001V,01/04/70 04:41:12.300,1018.049761
5355900 *0001V,01/04/70 04:41:12.400,1018.047999
5355994 *0001V,01/04/70 04:41:12.500,1018.047710
5356103 *0001V,01/04/70 04:41:12.600,1018.047140
5356197 *0001V,01/04/70 04:41:12.700,1018.053554
5356306 *0001V,01/04/70 04:41:12.800,1018.044902
5356400 *0001V,01/04/70 04:41:12.900,1018.047537
5356493 *0001V,01/04/70 04:41:13.000,1018.054920
5356602 *0001V,01/04/70 04:41:13.100,1018.052338
5356696 *0001V,01/04/70 04:41:13.200,1018.046732
5356805 *0001V,01/04/70 04:41:13.300,1018.028596
5356899 *0001V,01/04/70 04:41:13.400,1018.032468
5356992 *0001V,01/04/70 04:41:13.500,1018.055162
5357102 *0001V,01/04/70 04:41:13.600,1018.064048
5357195 *0001V,01/04/70 04:41:13.700,1018.056911
5357304 *0001V,01/04/70 04:41:13.800,1018.051349
5357398 *0001V,01/04/70 04:41:13.900,1018.052998
5357507 *0001V,01/04/70 04:41:14.000,1018.057970
5357601 *0001V,01/04/70 04:41:14.100,1018.039287
5357694 *0001V,01/04/70 04:41:14.200,1018.038583
5357804 *0001V,01/04/70 04:41:14.300,1018.038456
5357897 *0001V,01/04/70 04:41:14.400,1018.036593
5358006 *0001V,01/04/70 04:41:14.500,1018.045744
5358100 *0001V,01/04/70 04:41:14.600,1018.043446
5358194 *0001V,01/04/70 04:41:14.700,1018.049723
5358303 *0001V,01/04/70 04:41:14.800,1018.043520
5358396 *0001V,01/04/70 04:41:14.900,1018.044228
5358506 *0001V,01/04/70 04:41:15.000,1018.048150
5358599 *0001V,01/04/70 04:41:15.100,1018.058558
5358693 *0001V,01/04/70 04:41:15.200,1018.054928
5358802 *0001V,01/04/70 04:41:15.300,1018.047005
5358896 *0001V,01/04/70 04:41:15.400,1018.045271
5359005 *0001V,01/04/70 04:41:15.500,1018.043092
5359098 *0001V,01/04/70 04:41:15.600,1018.063540
5359192 *0001V,01/04/70 04:41:15.700,1018.076700
5359301 *0001V,01/04/70 04:41:15.800,1018.075996
5359395 *0001V,01/04/70 04:41:15.900,1018.088491
5359504 *0001V,01/04/70 04:41:16.000,1018.075687
5359598 *0001V,01/04/70 04:41:16.100,1018.066199
5359707 *0001V,01/04/70 04:41:16.200,1018.052649
5359800 *0001V,01/04/70 04:41:16.300,1018.051560
5359894 *0001V,01/04/70 04:41:16.400,1018.037669
5400003 *0001V,01/04/70 04:41:16.500,1018.039495
5400097 *0001V,01/04/70 04:41:16.600,1018.046336
5400206 *0001V,01/04/70 04:41:16.700,1018.044374
5400300 *0001V,01/04/70 04:41:16.800,1018.046700
5400393 *0001V,01/04/70 04:41:16.900,1018.033546
5400502 *0001V,01/04/70 04:41:17.000,1018.038907
5400596 *0001V,01/04/70 04:41:17.100,1018.033983
5400705 *0001V,01/04/70 04:41:17.200,1018.036835
5400799 *0001V,01/04/70 04:41:17.300,1018.041338
5400892 *0001V,01/04/70 04:41:17.400,1018.057030
5401002 *0001V,01/04/70 04:41:17.500,1018.053158
5401095 *0001V,01/04/70 04:41:17.600,1018.064732
5401204 *0001V,01/04/70 04:41:17.700,1018.068110
5401298 *0001V,01/04/70 04:41:17.800,1018.076917
5401407 *0001V,01/04/70 04:41:17.900,1018.066970
5401501 *0001V,01/04/70 04:41:18.000,1018.081207
5401594 *0001V,01/04/70 04:41:18.100,1018.064415
5401704 *0001V,01/04/70 04:41:18.200,1018.063239
5401797 *0001V,01/04/70 04:41:18.300,1018.079773
5401906 *0001V,01/04/70 04:41:18.400,1018.082202
5402000 *0001V,01/04/70 04:41:18.500,1018.084988
5402094 *0001V,01/04/70 04:41:18.600,1018.082505
5402203 *0001V,01/04/70 04:41:18.700,1018.068899
5402296 *0001V,01/04/70 04:41:18.800,1018.052788
5402406 *0001V,01/04/70 04:41:18.900,1018.057984
5402499 *0001V,01/04/70 04:41:19.000,1018.059680
5402593 *0001V,01/04/70 04:41:19.100,1018.058192
5402702 *0001V,01/04/70 04:41:19.200,1018.051053
5402796 *0001V,01/04/70 04:41:19.300,1018.026395
5402905 *0001V,01/04/70 04:41:19.400,1018.047212
5402998 *0001V,01/04/70 04:41:19.500,1018.049429
5403092 *0001V,01/04/70 04:41:19.600,1018.053493
5403201 *0001V,01/04/70 04:41:19.700,1018.049060
5403295 *0001V,01/04/70 04:41:19.800,1018.043212
5403404 *0001V,01/04/70 04:41:19.900,1018.035255
5403498 *0001V,01/04/70 04:41:20.000,1018.056411
5403607 *0001V,01/04/70 04:41:20.100,1018.054199
5403700 *0001V,01/04/70 04:41:20.200,1018.059963
5403794 *0001V,01/04/70 04:41:20.300,1018.060723
5403903 *0001V,01/04/70 04:41:20.400,1018.047787
5403997 *0001V,01/04/70 04:41:20.500,1018.067671
5404106 *0001V,01/04/70 04:41:20.600,1018.065398
5404200 *0001V,01/04/70 04:41:20.700,1018.053466
5404293 *0001V,01/04/70 04:41:20.800,1018.059256
5404402 *0001V,01/04/70 04:41:20.900,1018.050500
5404496 *0001V,01/04/70 04:41:21.000,1018.049747
5404605 *0001V,01/04/70 04:41:21.100,1018.058987
5404699 *0001V,01/04/70 04:41:21.200,1018.071107
5404792 *0001V,01/04/70 04:41:21.300,1018.073972
5404902 *0001V,01/04/70 04:41:21.400,1018.073989
5404995 *0001V,01/04/70 04:41:21.500,1018.068342
5405104 *0001V,01/04/70 04:41:21.600,1018.078045
5405198 *0001V,01/04/70 04:41:21.700,1018.076727
5405307 *0001V,01/04/70 04:41:21.800,1018.065201
5405401 *0001V,01/04/70 04:41:21.900,1018.070869
5405494 *0001V,01/04/70 04:41:22.000,1018.071093
5405604 *0001V,01/04/70 04:41:22.100,1018.066005
5405697 *0001V,01/04/70 04:41:22.200,1018.066731
5405806 *0001V,01/04/70 04:41:22.300,1018.067829
5405900 *0001V,01/04/70 04:41:22.400,1018.064286
5405994 *0001V,01/04/70 04:41:22.500,1018.076463
5406103 *0001V,01/04/70 04:41:22.600,1018.059119
5406196 *0001V,01/04/70 04:41:22.700,1018.061578
5406306 *0001V,01/04/70 04:41:22.800,1018.072701
5406399 *0001V,01/04/70 04:41:22.900,1018.047696
5406493 *0001V,01/04/70 04:41:23.000,1018.068654
5406602 *0001V,01/04/70 04:41:23.100,1018.071674
5406696 *0001V,01/04/70 04:41:23.200,1018.064548
5406805 *0001V,01/04/70 04:41:23.300,1018.052918
5406898 *0001V,01/04/70 04:41:23.400,1018.060260
5407008 *0001V,01/04/70 04:41:23.500,1018.069493
5407101 *0001V,01/04/70 04:41:23.600,1018.063384
5407195 *0001V,01/04/70 04:41:23.700,1018.062704
5407304 *0001V,01/04/70 04:41:23.800,1018.051267
5407398 *0001V,01/04/70 04:41:23.900,1018.052589
5407507 *0001V,01/04/70 04:41:24.000,1018.047090
5407600 *0001V,01/04/70 04:41:24.100,1018.054624
5407694 *0001V,01/04/70 04:41:24.200,1018.064193
5407803 *0001V,01/04/70 04:41:24.300,1018.069526
5407897 *0001V,01/04/70 04:41:24.400,1018.052420
5408006 *0001V,01/04/70 04:41:24.500,1018.062788
5408100 *0001V,01/04/70 04:41:24.600,1018.065359
5408193 *0001V,01/04/70 04:41:24.700,1018.067182
5408302 *0001V,01/04/70 04:41:24.800,1018.065864
5408396 *0001V,01/04/70 04:41:24.900,1018.069584
5408505 *0001V,01/04/70 04:41:25.000,1018.078704
5408599 *0001V,01/04/70 04:41:25.100,1018.078212
5408692 *0001V,01/04/70 04:41:25.200,1018.072572
5408802 *0001V,01/04/70 04:41:25.300,1018.070787
5408895 *0001V,01/04/70 04:41:25.400,1018.062445
5409004 *0001V,01/04/70 04:41:25.500,1018.056377
5409098 *0001V,01/04/70 04:41:25.600,1018.057636
5409207 *0001V,01/04/70 04:41:25.700,1018.069168
5409301 *0001V,01/04/70 04:41:25.800,1018.073084
5409394 *0001V,01/04/70 04:41:25.900,1018.069978
5409504 *0001V,01/04/70 04:41:26.000,1018.069445
5409597 *0001V,01/04/70 04:41:26.100,1018.067455
5409706 *0001V,01/04/70 04:41:26.200,1018.062592
5409800 *0001V,01/04/70 04:41:26.300,1018.069679
5409894 *0001V,01/04/70 04:41:26.400,1018.076427
5410003 *0001V,01/04/70 04:41:26.500,1018.075606
5410096 *0001V,01/04/70 04:41:26.600,1018.063776
5410206 *0001V,01/04/70 04:41:26.700,1018.060031
5410299 *0001V,01/04/70 04:41:26.800,1018.055084
5410393 *0001V,01/04/70 04:41:26.900,1018.057409
5410502 *0001V,01/04/70 04:41:27.000,1018.042869
5410596 *0001V,01/04/70 04:41:27.100,1018.058683
5410705 *0001V,01/04/70 04:41:27.200,1018.055247
5410798 *0001V,01/04/70 04:41:27.300,1018.066452
5410908 *0001V,01/04/70 04:41:27.400,1018.057522
5411001 *0001V,01/04/70 04:41:27.500,1018.047629
5411095 *0001V,01/04/70 04:41:27.600,1018.048754
5411204 *0001V,01/04/70 04:41:27.700,1018.049961
5411298 *0001V,01/04/70 04:41:27.800,1018.053695
5411407 *0001V,01/04/70 04:41:27.900,1018.051462
5411500 *0001V,01/04/70 04:41:28.000,1018.049435
5411594 *0001V,01/04/70 04:41:28.100,1018.056263
5411703 *0001V,01/04/70 04:41:28.200,1018.057769
5411797 *0001V,01/04/70 04:41:28.300,1018.054351
5411906 *0001V,01/04/70 04:41:28.400,1018.051965
5412000 *0001V,01/04/70 04:41:28.500,1018.051714
5412093 *0001V,01/04/70 04:41:28.600,1018.056704
5412202 *0001V,01/04/70 04:41:28.700,1018.052830
5412296 *0001V,01/04/70 04:41:28.800,1018.051971
5412405 *0001V,01/04/70 04:41:28.900,1018.054505
5412499 *0001V,01/04/70 04:41:29.000,1018.055504
5412592 *0001V,01/04/70 04:41:29.100,1018.062286
5412702 *0001V,01/04/70 04:41:29.200,1018.067413
5412795 *0001V,01/04/70 04:41:29.300,1018.070528
5412904 *0001V,01/04/70 04:41:29.400,1018.057885
5412998 *0001V,01/04/70 04:41:29.500,1018.056754
5413107 *0001V,01/04/70 04:41:29.600,1018.072055
5413201 *0001V,01/04/70 04:41:29.700,1018.073626
5413294 *0001V,01/04/70 04:41:29.800,1018.079933
5413404 *0001V,01/04/70 04:41:29.900,1018.074725
5413497 *0001V,01/04/70 04:41:30.000,1018.078174
5413606 *0001V,01/04/70 04:41:30.100,1018.066918
5413700 *0001V,01/04/70 04:41:30.200,1018.070562
5413794 *0001V,01/04/70 04:41:30.300,1018.061705
5413903 *0001V,01/04/70 04:41:30.400,1018.060576
5413996 *0001V,01/04/70 04:41:30.500,1018.072265
5414106 *0001V,01/04/70 04:41:30.600,1018.091970
5414199 *0001V,01/04/70 04:41:30.700,1018.090518
5414293 *0001V,01/04/70 04:41:30.800,1018.082601
5414402 *0001V,01/04/70 04:41:30.900,1018.060729
5414496 *0001V,01/04/70 04:41:31.000,1018.062399
5414605 *0001V,01/04/70 04:41:31.100,1018.073371
5414698 *0001V,01/04/70 04:41:31.200,1018.073439
5414792 *0001V,01/04/70 04:41:31.300,1018.072857
5414901 *0001V,01/04/70 04:41:31.400,1018.065575
5414995 *0001V,01/04/70 04:41:31.500,1018.075562
5415104 *0001V,01/04/70 04:41:31.600,1018.067510
5415198 *0001V,01/04/70 04:41:31.700,1018.057940
5415307 *0001V,01/04/70 04:41:31.800,1018.064187
5415400 *0001V,01/04/70 04:41:31.900,1018.066742
5415494 *0001V,01/04/70 04:41:32.000,1018.065307
5415603 *0001V,01/04/70 04:41:32.100,1018.060281
5415697 *0001V,01/04/70 04:41:32.200,1018.065781
5415806 *0001V,01/04/70 04:41:32.300,1018.071007
5415900 *0001V,01/04/70 04:41:32.400,1018.069789
5415993 *0001V,01/04/70 04:41:32.500,1018.076447
5416102 *0001V,01/04/70 04:41:32.600,1018.081723
5416196 *0001V,01/04/70 04:41:32.700,1018.074020
5416305 *0001V,01/04/70 04:41:32.800,1018.077707
5416399 *0001V,01/04/70 04:41:32.900,1018.074192
5416492 *0001V,01/04/70 04:41:33.000,1018.069102
5416602 *0001V,01/04/70 04:41:33.100,1018.080469
5416695 *0001V,01/04/70 04:41:33.200,1018.080870
5416804 *0001V,01/04/70 04:41:33.300,1018.068166
5416898 *0001V,01/04/70 04:41:33.400,1018.067545
5417007 *0001V,01/04/70 04:41:33.500,1018.077442
5417101 *0001V,01/04/70 04:41:33.600,1018.075500
5417194 *0001V,01/04/70 04:41:33.700,1018.078782
5417304 *0001V,01/04/70 04:41:33.800,1018.073080
5417397 *0001V,01/04/70 04:41:33.900,1018.066814
5417506 *0001V,01/04/70 04:41:34.000,1018.055300
5417600 *0001V,01/04/70 04:41:34.100,1018.077361
5417694 *0001V,01/04/70 04:41:34.200,1018.070939
5417803 *0001V,01/04/70 04:41:34.300,1018.059736
5417896 *0001V,01/04/70 04:41:34.400,1018.067710
5418006 *0001V,01/04/70 04:41:34.500,1018.071422
5418099 *0001V,01/04/70 04:41:34.600,1018.064629
5418193 *0001V,01/04/70 04:41:34.700,1018.076756
5418302 *0001V,01/04/70 04:41:34.800,1018.077040
5418396 *0001V,01/04/70 04:41:34.900,1018.079473
5418505 *0001V,01/04/70 04:41:35.000,1018.077569
5418598 *0001V,01/04/70 04:41:35.100,1018.075504
5418692 *0001V,01/04/70 04:41:35.200,1018.066358
5418801 *0001V,01/04/70 04:41:35.300,1018.073740
5418895 *0001V,01/04/70 04:41:35.400,1018.075756
5419004 *0001V,01/04/70 04:41:35.500,1018.053767
5419098 *0001V,01/04/70 04:41:35.600,1018.067949
5419207 *0001V,01/04/70 04:41:35.700,1018.078421
5419300 *0001V,01/04/70 04:41:35.800,1018.069305
5419394 *0001V,01/04/70 04:41:35.900,1018.071273
5419503 *0001V,01/04/70 04:41:36.000,1018.080493
5419597 *0001V,01/04/70 04:41:36.100,1018.078675
5419706 *0001V,01/04/70 04:41:36.200,1018.066651
5419800 *0001V,01/04/70 04:41:36.300,1018.059468
5419893 *0001V,01/04/70 04:41:36.400,1018.063722
5420002 *0001V,01/04/70 04:41:36.500,1018.064618
5420096 *0001V,01/04/70 04:41:36.600,1018.067448
5420205 *0001V,01/04/70 04:41:36.700,1018.062489
5420299 *0001V,01/04/70 04:41:36.800,1018.063517
5420392 *0001V,01/04/70 04:41:36.900,1018.069057
5420502 *0001V,01/04/70 04:41:37.000,1018.073620
5420595 *0001V,01/04/70 04:41:37.100,1018.073875
5420704 *0001V,01/04/70 04:41:37.200,1018.084981
5420798 *0001V,01/04/70 04:41:37.300,1018.095263
5420907 *0001V,01/04/70 04:41:37.400,1018.086945
5421001 *0001V,01/04/70 04:41:37.500,1018.093770
5421094 *0001V,01/04/70 04:41:37.600,1018.085741
5421204 *0001V,01/04/70 04:41:37.700,1018.095412
5421297 *0001V,01/04/70 04:41:37.800,1018.091976
5421406 *0001V,01/04/70 04:41:37.900,1018.090777
5421500 *0001V,01/04/70 04:41:38.000,1018.085014
5421594 *0001V,01/04/70 04:41:38.100,1018.077005
5421703 *0001V,01/04/70 04:41:38.200,1018.084302
5421796 *0001V,01/04/70 04:41:38.300,1018.091441
5421906 *0001V,01/04/70 04:41:38.400,1018.087807
5421999 *0001V,01/04/70 04:41:38.500,1018.095411
5422093 *0001V,01/04/70 04:41:38.600,1018.093911
5422202 *0001V,01/04/70 04:41:38.700,1018.093100
5422296 *0001V,01/04/70 04:41:38.800,1018.089622
5422405 *0001V,01/04/70 04:41:38.900,1018.090294
5422498 *0001V,01/04/70 04:41:39.000,1018.092649
5422592 *0001V,01/04/70 04:41:39.100,1018.089129
5422701 *0001V,01/04/70 04:41:39.200,1018.089725
5422795 *0001V,01/04/70 04:41:39.300,1018.088432
5422904 *0001V,01/04/70 04:41:39.400,1018.090015
5422998 *0001V,01/04/70 04:41:39.500,1018.095743
5423107 *0001V,01/04/70 04:41:39.600,1018.094175
5423200 *0001V,01/04/70 04:41:39.700,1018.107670
5423294 *0001V,01/04/70 04:41:39.800,1018.105826
5423403 *0001V,01/04/70 04:41:39.900,1018.103331
5423497 *0001V,01/04/70 04:41:40.000,1018.096803
5423606 *0001V,01/04/70 04:41:40.100,1018.084693
5423700 *0001V,01/04/70 04:41:40.200,1018.083924
5423793 *0001V,01/04/70 04:41:40.300,1018.077164
5423902 *0001V,01/04/70 04:41:40.400,1018.078537
5423996 *0001V,01/04/70 04:41:40.500,1018.078197
5424105 *0001V,01/04/70 04:41:40.600,1018.085053
5424199 *0001V,01/04/70 04:41:40.700,1018.082234
5424292 *0001V,01/04/70 04:41:40.800,1018.077027
5424402 *0001V,01/04/70 04:41:40.900,1018.078010
5424495 *0001V,01/04/70 04:41:41.000,1018.085604
5424604 *0001V,01/04/70 04:41:41.100,1018.100030
5424698 *0001V,01/04/70 04:41:41.200,1018.108473
5424807 *0001V,01/04/70 04:41:41.300,1018.109739
5424901 *0001V,01/04/70 04:41:41.400,1018.085007
5424994 *0001V,01/04/70 04:41:41.500,1018.097122
5425104 *0001V,01/04/70 04:41:41.600,1018.105058
5425197 *0001V,01/04/70 04:41:41.700,1018.114737
5425306 *0001V,01/04/70 04:41:41.800,1018.112275
5425400 *0001V,01/04/70 04:41:41.900,1018.112533
5425494 *0001V,01/04/70 04:41:42.000,1018.108091
5425603 *0001V,01/04/70 04:41:42.100,1018.109520
5425696 *0001V,01/04/70 04:41:42.200,1018.110503
5425806 *0001V,01/04/70 04:41:42.300,1018.110444
5425899 *0001V,01/04/70 04:41:42.400,1018.108133
5425993 *0001V,01/04/70 04:41:42.500,1018.104010
5426102 *0001V,01/04/70 04:41:42.600,1018.103294
5426196 *0001V,01/04/70 04:41:42.700,1018.106602
5426305 *0001V,01/04/70 04:41:42.800,1018.102164
5426398 *0001V,01/04/70 04:41:42.900,1018.104646
5426508 *0001V,01/04/70 04:41:43.000,1018.100603
5426601 *0001V,01/04/70 04:41:43.100,1018.102800
5426695 *0001V,01/04/70 04:41:43.200,1018.107503
5426804 *0001V,01/04/70 04:41:43.300,1018.104315
5426898 *0001V,01/04/70 04:41:43.400,1018.110094
5427007 *0001V,01/04/70 04:41:43.500,1018.102973
5427100 *0001V,01/04/70 04:41:43.600,1018.103544
5427194 *0001V,01/04/70 04:41:43.700,1018.104666
5427303 *0001V,01/04/70 04:41:43.800,1018.102685
5427397 *0001V,01/04/70 04:41:43.900,1018.102091
5427506 *0001V,01/04/70 04:41:44.000,1018.103337
5427600 *0001V,01/04/70 04:41:44.100,1018.104250
5427693 *0001V,01/04/70 04:41:44.200,1018.105202
5427802 *0001V,01/04/70 04:41:44.300,1018.100497
5427896 *0001V,01/04/70 04:41:44.400,1018.104808
5428005 *0001V,01/04/70 04:41:44.500,1018.103813
5428099 *0001V,01/04/70 04:41:44.600,1018.107957
5428192 *0001V,01/04/70 04:41:44.700,1018.099921
5428302 *0001V,01/04/70 04:41:44.800,1018.099897
5428395 *0001V,01/04/70 04:41:44.900,1018.103258
5428504 *0001V,01/04/70 04:41:45.000,1018.100809
5428598 *0001V,01/04/70 04:41:45.100,1018.109268
5428707 *0001V,01/04/70 04:41:45.200,1018.113548
5428801 *0001V,01/04/70 04:41:45.300,1018.105612
5428894 *0001V,01/04/70 04:41:45.400,1018.096080
5429004 *0001V,01/04/70 04:41:45.500,1018.085944
5429097 *0001V,01/04/70 04:41:45.600,1018.085860
5429206 *0001V,01/04/70 04:41:45.700,1018.092232
5429300 *0001V,01/04/70 04:41:45.800,1018.092220
5429394 *0001V,01/04/70 04:41:45.900,1018.094244
5429503 *0001V,01/04/70 04:41:46.000,1018.099062
5429596 *0001V,01/04/70 04:41:46.100,1018.094990
5429706 *0001V,01/04/70 04:41:46.200,1018.095752
5429799 *0001V,01/04/70 04:41:46.300,1018.094523
5429893 *0001V,01/04/70 04:41:46.400,1018.097273
5430002 *0001V,01/04/70 04:41:46.500,1018.091625
5430096 *0001V,01/04/70 04:41:46.600,1018.096419
5430205 *0001V,01/04/70 04:41:46.700,1018.093586
5430298 *0001V,01/04/70 04:41:46.800,1018.096389
5430392 *0001V,01/04/70 04:41:46.900,1018.093564
5430501 *0001V,01/04/70 04:41:47.000,1018.087213
5430595 *0001V,01/04/70 04:41:47.100,1018.088398
5430704 *0001V,01/04/70 04:41:47.200,1018.087648
5430798 *0001V,01/04/70 04:41:47.300,1018.086055
5430907 *0001V,01/04/70 04:41:47.400,1018.090315
5431000 *0001V,01/04/70 04:41:47.500,1018.089343
5431094 *0001V,01/04/70 04:41:47.600,1018.092739
5431203 *0001V,01/04/70 04:41:47.700,1018.096940
5431297 *0001V,01/04/70 04:41:47.800,1018.086340
5431406 *0001V,01/04/70 04:41:47.900,1018.098225
5431500 *0001V,01/04/70 04:41:48.000,1018.090619
5431593 *0001V,01/04/70 04:41:48.100,1018.087410
5431702 *0001V,01/04/70 04:41:48.200,1018.084871
5431796 *0001V,01/04/70 04:41:48.300,1018.092197
5431905 *0001V,01/04/70 04:41:48.400,1018.083385
5431999 *0001V,01/04/70 04:41:48.500,1018.090587
5432092 *0001V,01/04/70 04:41:48.600,1018.095134
5432202 *0001V,01/04/70 04:41:48.700,1018.090021
5432295 *0001V,01/04/70 04:41:48.800,1018.091249
5432404 *0001V,01/04/70 04:41:48.900,1018.080154
5432498 *0001V,01/04/70 04:41:49.000,1018.085170
5432607 *0001V,01/04/70 04:41:49.100,1018.089923
5432701 *0001V,01/04/70 04:41:49.200,1018.087459
5432794 *0001V,01/04/70 04:41:49.300,1018.078440
5432904 *0001V,01/04/70 04:41:49.400,1018.080000
5432997 *0001V,01/04/70 04:41:49.500,1018.082546
5433106 *0001V,01/04/70 04:41:49.600,1018.073739
5433200 *0001V,01/04/70 04:41:49.700,1018.085568
5433294 *0001V,01/04/70 04:41:49.800,1018.091989
5433403 *0001V,01/04/70 04:41:49.900,1018.088549
5433496 *0001V,01/04/70 04:41:50.000,1018.090408
5433606 *0001V,01/04/70 04:41:50.100,1018.096876
5433699 *0001V,01/04/70 04:41:50.200,1018.090675
5433793 *0001V,01/04/70 04:41:50.300,1018.095309
5433902 *0001V,01/04/70 04:41:50.400,1018.094350
5433996 *0001V,01/04/70 04:41:50.500,1018.086801
5434105 *0001V,01/04/70 04:41:50.600,1018.081577
5434198 *0001V,01/04/70 04:41:50.700,1018.082426
5434292 *0001V,01/04/70 04:41:50.800,1018.081161
5434401 *0001V,01/04/70 04:41:50.900,1018.088288
5434495 *0001V,01/04/70 04:41:51.000,1018.088737
5434604 *0001V,01/04/70 04:41:51.100,1018.083060
5434698 *0001V,01/04/70 04:41:51.200,1018.083188
5434807 *0001V,01/04/70 04:41:51.300,1018.087756
5434900 *0001V,01/04/70 04:41:51.400,1018.082922
5434994 *0001V,01/04/70 04:41:51.500,1018.087428
5435103 *0001V,01/04/70 04:41:51.600,1018.091441
5435197 *0001V,01/04/70 04:41:51.700,1018.089736
5435306 *0001V,01/04/70 04:41:51.800,1018.095462
5435400 *0001V,01/04/70 04:41:51.900,1018.096014
5435493 *0001V,01/04/70 04:41:52.000,1018.093585
5435602 *0001V,01/04/70 04:41:52.100,1018.083571
5435696 *0001V,01/04/70 04:41:52.200,1018.081388
5435805 *0001V,01/04/70 04:41:52.300,1018.087099
5435899 *0001V,01/04/70 04:41:52.400,1018.086152
5435992 *0001V,01/04/70 04:41:52.500,1018.092474
5436102 *0001V,01/04/70 04:41:52.600,1018.087710
5436195 *0001V,01/04/70 04:41:52.700,1018.098086
5436304 *0001V,01/04/70 04:41:52.800,1018.094530
5436398 *0001V,01/04/70 04:41:52.900,1018.097102
5436507 *0001V,01/04/70 04:41:53.000,1018.100365
5436601 *0001V,01/04/70 04:41:53.100,1018.091722
5436694 *0001V,01/04/70 04:41:53.200,1018.080448
5436804 *0001V,01/04/70 04:41:53.300,1018.084329
5436897 *0001V,01/04/70 04:41:53.400,1018.084589
5437006 *0001V,01/04/70 04:41:53.500,1018.087608
5437100 *0001V,01/04/70 04:41:53.600,1018.097645
5437194 *0001V,01/04/70 04:41:53.700,1018.095583
5437303 *0001V,01/04/70 04:41:53.800,1018.097665
5437396 *0001V,01/04/70 04:41:53.900,1018.095232
5437506 *0001V,01/04/70 04:41:54.000,1018.101651
5437599 *0001V,01/04/70 04:41:54.100,1018.095146
5437693 *0001V,01/04/70 04:41:54.200,1018.101982
5437802 *0001V,01/04/70 04:41:54.300,1018.101263
5437896 *0001V,01/04/70 04:41:54.400,1018.096742
5438005 *0001V,01/04/70 04:41:54.500,1018.102884
5438098 *0001V,01/04/70 04:41:54.600,1018.104432
5438192 *0001V,01/04/70 04:41:54.700,1018.106133
5438301 *0001V,01/04/70 04:41:54.800,1018.103079
5438395 *0001V,01/04/70 04:41:54.900,1018.101292
5438504 *0001V,01/04/70 04:41:55.000,1018.101377
5438598 *0001V,01/04/70 04:41:55.100,1018.106921
5438707 *0001V,01/04/70 04:41:55.200,1018.102099
5438800 *0001V,01/04/70 04:41:55.300,1018.109540
5438894 *0001V,01/04/70 04:41:55.400,1018.105201
5439003 *0001V,01/04/70 04:41:55.500,1018.089031
5439097 *0001V,01/04/70 04:41:55.600,1018.088254
5439206 *0001V,01/04/70 04:41:55.700,1018.095939
5439300 *0001V,01/04/70 04:41:55.800,1018.094740
5439393 *0001V,01/04/70 04:41:55.900,1018.102527
5439502 *0001V,01/04/70 04:41:56.000,1018.097740
5439596 *0001V,01/04/70 04:41:56.100,1018.099261
5439705 *0001V,01/04/70 04:41:56.200,1018.094517
5439799 *0001V,01/04/70 04:41:56.300,1018.098465
5439892 *0001V,01/04/70 04:41:56.400,1018.097087
5440002 *0001V,01/04/70 04:41:56.500,1018.088611
5440095 *0001V,01/04/70 04:41:56.600,1018.084740
5440204 *0001V,01/04/70 04:41:56.700,1018.094438
5440298 *0001V,01/04/70 04:41:56.800,1018.097344
5440407 *0001V,01/04/70 04:41:56.900,1018.104340
5440501 *0001V,01/04/70 04:41:57.000,1018.102339
5440594 *0001V,01/04/70 04:41:57.100,1018.096381
5440704 *0001V,01/04/70 04:41:57.200,1018.100692
5440797 *0001V,01/04/70 04:41:57.300,1018.093326
5440906 *0001V,01/04/70 04:41:57.400,1018.091813
5441000 *0001V,01/04/70 04:41:57.500,1018.092417
5441094 *0001V,01/04/70 04:41:57.600,1018.093739
5441203 *0001V,01/04/70 04:41:57.700,1018.093574
5441296 *0001V,01/04/70 04:41:57.800,1018.083922
5441406 *0001V,01/04/70 04:41:57.900,1018.085465
5441499 *0001V,01/04/70 04:41:58.000,1018.084064
5441593 *0001V,01/04/70 04:41:58.100,1018.087534
5441702 *0001V,01/04/70 04:41:58.200,1018.086854
5441796 *0001V,01/04/70 04:41:58.300,1018.080346
5441905 *0001V,01/04/70 04:41:58.400,1018.084229
5441998 *0001V,01/04/70 04:41:58.500,1018.080646
5442092 *0001V,01/04/70 04:41:58.600,1018.095438
5442201 *0001V,01/04/70 04:41:58.700,1018.098039
5442295 *0001V,01/04/70 04:41:58.800,1018.087029
5442404 *0001V,01/04/70 04:41:58.900,1018.089971
5442498 *0001V,01/04/70 04:41:59.000,1018.092879
5442607 *0001V,01/04/70 04:41:59.100,1018.093315
5442700 *0001V,01/04/70 04:41:59.200,1018.089745
5442794 *0001V,01/04/70 04:41:59.300,1018.083129
5442903 *0001V,01/04/70 04:41:59.400,1018.076872
5442997 *0001V,01/04/70 04:41:59.500,1018.078477
5443106 *0001V,01/04/70 04:41:59.600,1018.081059
5443200 *0001V,01/04/70 04:41:59.700,1018.075197
5443293 *0001V,01/04/70 04:41:59.800,1018.086055
5443402 *0001V,01/04/70 04:41:59.900,1018.082727
5443496 *0001V,01/04/70 04:42:00.000,1018.091072
5443605 *0001V,01/04/70 04:42:00.100,1018.075706
5443699 *0001V,01/04/70 04:42:00.200,1018.084533
5443792 *0001V,01/04/70 04:42:00.300,1018.085316
5443902 *0001V,01/04/70 04:42:00.400,1018.080683
5443995 *0001V,01/04/70 04:42:00.500,1018.073447
5444104 *0001V,01/04/70 04:42:00.600,1018.078091
5444198 *0001V,01/04/70 04:42:00.700,1018.075275
5444292 *0001V,01/04/70 04:42:00.800,1018.077961
5444401 *0001V,01/04/70 04:42:00.900,1018.077559
5444494 *0001V,01/04/70 04:42:01.000,1018.063949
5444604 *0001V,01/04/70 04:42:01.100,1018.073995
5444697 *0001V,01/04/70 04:42:01.200,1018.080330
5444806 *0001V,01/04/70 04:42:01.300,1018.080889
5444900 *0001V,01/04/70 04:42:01.400,1018.084791
5444994 *0001V,01/04/70 04:42:01.500,1018.087712
5445103 *0001V,01/04/70 04:42:01.600,1018.080686
5445196 *0001V,01/04/70 04:42:01.700,1018.082057
5445306 *0001V,01/04/70 04:42:01.800,1018.085477
5445399 *0001V,01/04/70 04:42:01.900,1018.075838
5445493 *0001V,01/04/70 04:42:02.000,1018.077800
5445602 *0001V,01/04/70 04:42:02.100,1018.081222
5445696 *0001V,01/04/70 04:42:02.200,1018.082530
5445805 *0001V,01/04/70 04:42:02.300,1018.084548
5445898 *0001V,01/04/70 04:42:02.400,1018.081787
5446008 *0001V,01/04/70 04:42:02.500,1018.091229
5446101 *0001V,01/04/70 04:42:02.600,1018.089280
5446195 *0001V,01/04/70 04:42:02.700,1018.091283
5446304 *0001V,01/04/70 04:42:02.800,1018.091861
5446398 *0001V,01/04/70 04:42:02.900,1018.091056
5446507 *0001V,01/04/70 04:42:03.000,1018.084650
5446600 *0001V,01/04/70 04:42:03.100,1018.088464
5446694 *0001V,01/04/70 04:42:03.200,1018.089000
5446803 *0001V,01/04/70 04:42:03.300,1018.093139
5446897 *0001V,01/04/70 04:42:03.400,1018.086250
5447006 *0001V,01/04/70 04:42:03.500,1018.090857
5447100 *0001V,01/04/70 04:42:03.600,1018.099131
5447193 *0001V,01/04/70 04:42:03.700,1018.094250
5447302 *0001V,01/04/70 04:42:03.800,1018.101859
5447396 *0001V,01/04/70 04:42:03.900,1018.100140
5447505 *0001V,01/04/70 04:42:04.000,1018.098286
5447599 *0001V,01/04/70 04:42:04.100,1018.101007
5447692 *0001V,01/04/70 04:42:04.200,1018.086280
5447802 *0001V,01/04/70 04:42:04.300,1018.083588
5447895 *0001V,01/04/70 04:42:04.400,1018.083367
5448004 *0001V,01/04/70 04:42:04.500,1018.086179
5448098 *0001V,01/04/70 04:42:04.600,1018.091121
5448207 *0001V,01/04/70 04:42:04.700,1018.094153
5448301 *0001V,01/04/70 04:42:04.800,1018.087001
5448394 *0001V,01/04/70 04:42:04.900,1018.088782
5448504 *0001V,01/04/70 04:42:05.000,1018.094331
5448597 *0001V,01/04/70 04:42:05.100,1018.090216
5448706 *0001V,01/04/70 04:42:05.200,1018.092936
5448800 *0001V,01/04/70 04:42:05.300,1018.099066
5448894 *0001V,01/04/70 04:42:05.400,1018.098838
5449003 *0001V,01/04/70 04:42:05.500,1018.092108
5449096 *0001V,01/04/70 04:42:05.600,1018.088989
5449206 *0001V,01/04/70 04:42:05.700,1018.097796
5449299 *0001V,01/04/70 04:42:05.800,1018.093033
5449393 *0001V,01/04/70 04:42:05.900,1018.102103
5449502 *0001V,01/04/70 04:42:06.000,1018.101510
5449596 *0001V,01/04/70 04:42:06.100,1018.101036
5449705 *0001V,01/04/70 04:42:06.200,1018.100917
5449798 *0001V,01/04/70 04:42:06.300,1018.099438
5449892 *0001V,01/04/70 04:42:06.400,1018.095160
5450001 *0001V,01/04/70 04:42:06.500,1018.087038
5450095 *0001V,01/04/70 04:42:06.600,1018.080973
5450204 *0001V,01/04/70 04:42:06.700,1018.076871
5450298 *0001V,01/04/70 04:42:06.800,1018.079937
5450407 *0001V,01/04/70 04:42:06.900,1018.083696
5450500 *0001V,01/04/70 04:42:07.000,1018.072434
5450594 *0001V,01/04/70 04:42:07.100,1018.075836
5450703 *0001V,01/04/70 04:42:07.200,1018.084156
5450797 *0001V,01/04/70 04:42:07.300,1018.086676
5450906 *0001V,01/04/70 04:42:07.400,1018.077839
5451000 *0001V,01/04/70 04:42:07.500,1018.076524
5451093 *0001V,01/04/70 04:42:07.600,1018.070261
5451202 *0001V,01/04/70 04:42:07.700,1018.076803
5451296 *0001V,01/04/70 04:42:07.800,1018.079964
5451405 *0001V,01/04/70 04:42:07.900,1018.083158
5451499 *0001V,01/04/70 04:42:08.000,1018.084459
5451608 *0001V,01/04/70 04:42:08.100,1018.090042
5451702 *0001V,01/04/70 04:42:08.200,1018.090024
5451795 *0001V,01/04/70 04:42:08.300,1018.092916
5451904 *0001V,01/04/70 04:42:08.400,1018.091034
5451998 *0001V,01/04/70 04:42:08.500,1018.095169
5452107 *0001V,01/04/70 04:42:08.600,1018.098483
5452201 *0001V,01/04/70 04:42:08.700,1018.100388
5452294 *0001V,01/04/70 04:42:08.800,1018.102592
5452404 *0001V,01/04/70 04:42:08.900,1018.094067
5452497 *0001V,01/04/70 04:42:09.000,1018.093050
5452606 *0001V,01/04/70 04:42:09.100,1018.092376
5452700 *0001V,01/04/70 04:42:09.200,1018.102225
5452794 *0001V,01/04/70 04:42:09.300,1018.093946
5452903 *0001V,01/04/70 04:42:09.400,1018.086089
5452996 *0001V,01/04/70 04:42:09.500,1018.088550
5453106 *0001V,01/04/70 04:42:09.600,1018.091645
5453199 *0001V,01/04/70 04:42:09.700,1018.093917
5453293 *0001V,01/04/70 04:42:09.800,1018.085300
5453402 *0001V,01/04/70 04:42:09.900,1018.082502
5453496 *0001V,01/04/70 04:42:10.000,1018.089504
5453605 *0001V,01/04/70 04:42:10.100,1018.081177
5453698 *0001V,01/04/70 04:42:10.200,1018.081867
5453808 *0001V,01/04/70 04:42:10.300,1018.084450
5453901 *0001V,01/04/70 04:42:10.400,1018.087875
5453995 *0001V,01/04/70 04:42:10.500,1018.084348
5454104 *0001V,01/04/70 04:42:10.600,1018.085823
5454198 *0001V,01/04/70 04:42:10.700,1018.084961
5454307 *0001V,01/04/70 04:42:10.800,1018.089291
5454400 *0001V,01/04/70 04:42:10.900,1018.088426
5454494 *0001V,01/04/70 04:42:11.000,1018.093518
5454603 *0001V,01/04/70 04:42:11.100,1018.091651
5454697 *0001V,01/04/70 04:42:11.200,1018.096896
5454806 *0001V,01/04/70 04:42:11.300,1018.096599
5454900 *0001V,01/04/70 04:42:11.400,1018.087899
5454993 *0001V,01/04/70 04:42:11.500,1018.087285
5455102 *0001V,01/04/70 04:42:11.600,1018.082598
5455196 *0001V,01/04/70 04:42:11.700,1018.083000
5455305 *0001V,01/04/70 04:42:11.800,1018.077460
5455399 *0001V,01/04/70 04:42:11.900,1018.070129
5455492 *0001V,01/04/70 04:42:12.000,1018.073384
5455602 *0001V,01/04/70 04:42:12.100,1018.080382
5455695 *0001V,01/04/70 04:42:12.200,1018.078629
5455804 *0001V,01/04/70 04:42:12.300,1018.084395
5455898 *0001V,01/04/70 04:42:12.400,1018.085448
5456007 *0001V,01/04/70 04:42:12.500,1018.076235
5456101 *0001V,01/04/70 04:42:12.600,1018.078048
5456194 *0001V,01/04/70 04:42:12.700,1018.076526
5456304 *0001V,01/04/70 04:42:12.800,1018.076330
5456397 *0001V,01/04/70 04:42:12.900,1018.073553
5456506 *0001V,01/04/70 04:42:13.000,1018.074986
5456600 *0001V,01/04/70 04:42:13.100,1018.070362
5456694 *0001V,01/04/70 04:42:13.200,1018.067620
5456803 *0001V,01/04/70 04:42:13.300,1018.060343
5456896 *0001V,01/04/70 04:42:13.400,1018.068381
5457006 *0001V,01/04/70 04:42:13.500,1018.066782
5457099 *0001V,01/04/70 04:42:13.600,1018.069891
5457193 *0001V,01/04/70 04:42:13.700,1018.067168
5457302 *0001V,01/04/70 04:42:13.800,1018.071704
5457396 *0001V,01/04/70 04:42:13.900,1018.071069
5457505 *0001V,01/04/70 04:42:14.000,1018.073458
5457598 *0001V,01/04/70 04:42:14.100,1018.069449
5457708 *0001V,01/04/70 04:42:14.200,1018.093551
5457801 *0001V,01/04/70 04:42:14.300,1018.092286
5457895 *0001V,01/04/70 04:42:14.400,1018.100538
5458004 *0001V,01/04/70 04:42:14.500,1018.100218
5458098 *0001V,01/04/70 04:42:14.600,1018.104954
5458207 *0001V,01/04/70 04:42:14.700,1018.105026
5458300 *0001V,01/04/70 04:42:14.800,1018.104668
5458394 *0001V,01/04/70 04:42:14.900,1018.105126
5458503 *0001V,01/04/70 04:42:15.000,1018.102935
5458597 *0001V,01/04/70 04:42:15.100,1018.101111
5458706 *0001V,01/04/70 04:42:15.200,1018.098100
5458800 *0001V,01/04/70 04:42:15.300,1018.093128
5458893 *0001V,01/04/70 04:42:15.400,1018.092835
5459002 *0001V,01/04/70 04:42:15.500,1018.093972
5459096 *0001V,01/04/70 04:42:15.600,1018.090137
5459205 *0001V,01/04/70 04:42:15.700,1018.082185
5459299 *0001V,01/04/70 04:42:15.800,1018.084097
5459392 *0001V,01/04/70 04:42:15.900,1018.089791
5459502 *0001V,01/04/70 04:42:16.000,1018.079240
5459595 *0001V,01/04/70 04:42:16.100,1018.085141
5459704 *0001V,01/04/70 04:42:16.200,1018.091624
5459798 *0001V,01/04/70 04:42:16.300,1018.075610
5459907 *0001V,01/04/70 04:42:16.400,1018.083389
5500001 *0001V,01/04/70 04:42:16.500,1018.078548
5500094 *0001V,01/04/70 04:42:16.600,1018.080175
5500204 *0001V,01/04/70 04:42:16.700,1018.071781
5500297 *0001V,01/04/70 04:42:16.800,1018.065206
5500406 *0001V,01/04/70 04:42:16.900,1018.078773
5500500 *0001V,01/04/70 04:42:17.000,1018.085273
5500594 *0001V,01/04/70 04:42:17.100,1018.085022
5500703 *0001V,01/04/70 04:42:17.200,1018.080631
5500796 *0001V,01/04/70 04:42:17.300,1018.085262
5500906 *0001V,01/04/70 04:42:17.400,1018.097292
5500999 *0001V,01/04/70 04:42:17.500,1018.103869
5501093 *0001V,01/04/70 04:42:17.600,1018.088821
5501202 *0001V,01/04/70 04:42:17.700,1018.098677
5501296 *0001V,01/04/70 04:42:17.800,1018.097770
5501405 *0001V,01/04/70 04:42:17.900,1018.088674
5501498 *0001V,01/04/70 04:42:18.000,1018.094647
5501592 *0001V,01/04/70 04:42:18.100,1018.090602
5501701 *0001V,01/04/70 04:42:18.200,1018.093483
5501795 *0001V,01/04/70 04:42:18.300,1018.095274
5501904 *0001V,01/04/70 04:42:18.400,1018.093737
5501998 *0001V,01/04/70 04:42:18.500,1018.100144
5502107 *0001V,01/04/70 04:42:18.600,1018.094296
5502200 *0001V,01/04/70 04:42:18.700,1018.096463
5502294 *0001V,01/04/70 04:42:18.800,1018.080975
5502403 *0001V,01/04/70 04:42:18.900,1018.086379
5502497 *0001V,01/04/70 04:42:19.000,1018.083390
5502606 *0001V,01/04/70 04:42:19.100,1018.086428
5502700 *0001V,01/04/70 04:42:19.200,1018.088976
5502793 *0001V,01/04/70 04:42:19.300,1018.080749
5502902 *0001V,01/04/70 04:42:19.400,1018.082283
5502996 *0001V,01/04/70 04:42:19.500,1018.091611
5503105 *0001V,01/04/70 04:42:19.600,1018.092775
5503199 *0001V,01/04/70 04:42:19.700,1018.097358
5503292 *0001V,01/04/70 04:42:19.800,1018.090484
5503402 *0001V,01/04/70 04:42:19.900,1018.094749
5503495 *0001V,01/04/70 04:42:20.000,1018.077045
5503604 *0001V,01/04/70 04:42:20.100,1018.082452
5503698 *0001V,01/04/70 04:42:20.200,1018.066718
5503807 *0001V,01/04/70 04:42:20.300,1018.073136
5503901 *0001V,01/04/70 04:42:20.400,1018.075339
5503994 *0001V,01/04/70 04:42:20.500,1018.077003
5504104 *0001V,01/04/70 04:42:20.600,1018.071509
5504197 *0001V,01/04/70 04:42:20.700,1018.069712
5504306 *0001V,01/04/70 04:42:20.800,1018.079123
5504400 *0001V,01/04/70 04:42:20.900,1018.076019
5504494 *0001V,01/04/70 04:42:21.000,1018.074151
5504603 *0001V,01/04/70 04:42:21.100,1018.077226
5504696 *0001V,01/04/70 04:42:21.200,1018.085949
5504806 *0001V,01/04/70 04:42:21.300,1018.087971
5504899 *0001V,01/04/70 04:42:21.400,1018.093223
5504993 *0001V,01/04/70 04:42:21.500,1018.089822
5505102 *0001V,01/04/70 04:42:21.600,1018.090093
5505196 *0001V,01/04/70 04:42:21.700,1018.083707
5505305 *0001V,01/04/70 04:42:21.800,1018.087877
5505398 *0001V,01/04/70 04:42:21.900,1018.089358
5505508 *0001V,01/04/70 04:42:22.000,1018.069790
5505601 *0001V,01/04/70 04:42:22.100,1018.078435
5505695 *0001V,01/04/70 04:42:22.200,1018.083937
5505804 *0001V,01/04/70 04:42:22.300,1018.070957
5505898 *0001V,01/04/70 04:42:22.400,1018.077136
5506007 *0001V,01/04/70 04:42:22.500,1018.078987
5506100 *0001V,01/04/70 04:42:22.600,1018.091787
5506194 *0001V,01/04/70 04:42:22.700,1018.086145
5506303 *0001V,01/04/70 04:42:22.800,1018.084160
5506397 *0001V,01/04/70 04:42:22.900,1018.082322
5506506 *0001V,01/04/70 04:42:23.000,1018.083925
5506600 *0001V,01/04/70 04:42:23.100,1018.082491
5506693 *0001V,01/04/70 04:42:23.200,1018.095360
5506802 *0001V,01/04/70 04:42:23.300,1018.093696
5506896 *0001V,01/04/70 04:42:23.400,1018.094896
5507005 *0001V,01/04/70 04:42:23.500,1018.089312
5507099 *0001V,01/04/70 04:42:23.600,1018.096443
5507192 *0001V,01/04/70 04:42:23.700,1018.091745
5507302 *0001V,01/04/70 04:42:23.800,1018.090742
5507395 *0001V,01/04/70 04:42:23.900,1018.090609
5507504 *0001V,01/04/70 04:42:24.000,1018.092003
5507598 *0001V,01/04/70 04:42:24.100,1018.090158
5507707 *0001V,01/04/70 04:42:24.200,1018.093005
5507801 *0001V,01/04/70 04:42:24.300,1018.099100
5507894 *0001V,01/04/70 04:42:24.400,1018.084494
5508004 *0001V,01/04/70 04:42:24.500,1018.088577
5508097 *0001V,01/04/70 04:42:24.600,1018.082114
5508206 *0001V,01/04/70 04:42:24.700,1018.083189
5508300 *0001V,01/04/70 04:42:24.800,1018.076976
5508394 *0001V,01/04/70 04:42:24.900,1018.065360
5508503 *0001V,01/04/70 04:42:25.000,1018.072925
5508597 *0001V,01/04/70 04:42:25.100,1018.076834
5508706 *0001V,01/04/70 04:42:25.200,1018.082836
5508799 *0001V,01/04/70 04:42:25.300,1018.075456
5508893 *0001V,01/04/70 04:42:25.400,1018.068750
5509002 *0001V,01/04/70 04:42:25.500,1018.073166
5509096 *0001V,01/04/70 04:42:25.600,1018.077836
5509205 *0001V,01/04/70 04:42:25.700,1018.085317
5509299 *0001V,01/04/70 04:42:25.800,1018.082435
5509392 *0001V,01/04/70 04:42:25.900,1018.080216
5509501 *0001V,01/04/70 04:42:26.000,1018.081470
5509595 *0001V,01/04/70 04:42:26.100,1018.082470
5509704 *0001V,01/04/70 04:42:26.200,1018.084320
5509798 *0001V,01/04/70 04:42:26.300,1018.082507
5509907 *0001V,01/04/70 04:42:26.400,1018.077156
5510001 *0001V,01/04/70 04:42:26.500,1018.075517
5510094 *0001V,01/04/70 04:42:26.600,1018.078083
5510203 *0001V,01/04/70 04:42:26.700,1018.085327
5510297 *0001V,01/04/70 04:42:26.800,1018.089039
5510406 *0001V,01/04/70 04:42:26.900,1018.088547
5510500 *0001V,01/04/70 04:42:27.000,1018.088772
5510593 *0001V,01/04/70 04:42:27.100,1018.081006
5510703 *0001V,01/04/70 04:42:27.200,1018.094236
5510796 *0001V,01/04/70 04:42:27.300,1018.082188
5510905 *0001V,01/04/70 04:42:27.400,1018.068730
5510999 *0001V,01/04/70 04:42:27.500,1018.069504
5511093 *0001V,01/04/70 04:42:27.600,1018.085685
5511202 *0001V,01/04/70 04:42:27.700,1018.089804
5511295 *0001V,01/04/70 04:42:27.800,1018.090694
5511405 *0001V,01/04/70 04:42:27.900,1018.089200
5511498 *0001V,01/04/70 04:42:28.000,1018.080202
5511592 *0001V,01/04/70 04:42:28.100,1018.074897
5511701 *0001V,01/04/70 04:42:28.200,1018.075713
5511795 *0001V,01/04/70 04:42:28.300,1018.066974
5511904 *0001V,01/04/70 04:42:28.400,1018.072157
5511997 *0001V,01/04/70 04:42:28.500,1018.059584
5512107 *0001V,01/04/70 04:42:28.600,1018.065603
5512200 *0001V,01/04/70 04:42:28.700,1018.065663
5512294 *0001V,01/04/70 04:42:28.800,1018.062901
5512403 *0001V,01/04/70 04:42:28.900,1018.051915
5512497 *0001V,01/04/70 04:42:29.000,1018.047502
5512606 *0001V,01/04/70 04:42:29.100,1018.060287
5512699 *0001V,01/04/70 04:42:29.200,1018.069082
5512793 *0001V,01/04/70 04:42:29.300,1018.071523
5512902 *0001V,01/04/70 04:42:29.400,1018.051228
5512996 *0001V,01/04/70 04:42:29.500,1018.063288
5513105 *0001V,01/04/70 04:42:29.600,1018.068231
5513199 *0001V,01/04/70 04:42:29.700,1018.084261
5513292 *0001V,01/04/70 04:42:29.800,1018.079955
5513401 *0001V,01/04/70 04:42:29.900,1018.078325
5513495 *0001V,01/04/70 04:42:30.000,1018.087809
5513604 *0001V,01/04/70 04:42:30.100,1018.072429
5513698 *0001V,01/04/70 04:42:30.200,1018.072291
5513807 *0001V,01/04/70 04:42:30.300,1018.073058
5513901 *0001V,01/04/70 04:42:30.400,1018.074053
5513994 *0001V,01/04/70 04:42:30.500,1018.071693
5514103 *0001V,01/04/70 04:42:30.600,1018.072991
5514197 *0001V,01/04/70 04:42:30.700,1018.076903
5514306 *0001V,01/04/70 04:42:30.800,1018.081935
5514400 *0001V,01/04/70 04:42:30.900,1018.077963
5514493 *0001V,01/04/70 04:42:31.000,1018.067032
5514603 *0001V,01/04/70 04:42:31.100,1018.058675
5514696 *0001V,01/04/70 04:42:31.200,1018.055256
5514805 *0001V,01/04/70 04:42:31.300,1018.062605
5514899 *0001V,01/04/70 04:42:31.400,1018.071952
5514993 *0001V,01/04/70 04:42:31.500,1018.065802
5515102 *0001V,01/04/70 04:42:31.600,1018.057942
5515195 *0001V,01/04/70 04:42:31.700,1018.056441
5515305 *0001V,01/04/70 04:42:31.800,1018.058771
5515398 *0001V,01/04/70 04:42:31.900,1018.061817
5515507 *0001V,01/04/70 04:42:32.000,1018.061062
5515601 *0001V,01/04/70 04:42:32.100,1018.060071
5515695 *0001V,01/04/70 04:42:32.200,1018.061509
5515804 *0001V,01/04/70 04:42:32.300,1018.063238
5515897 *0001V,01/04/70 04:42:32.400,1018.061201
5516007 *0001V,01/04/70 04:42:32.500,1018.066527
5516100 *0001V,01/04/70 04:42:32.600,1018.071829
5516194 *0001V,01/04/70 04:42:32.700,1018.068894
5516303 *0001V,01/04/70 04:42:32.800,1018.056991
5516397 *0001V,01/04/70 04:42:32.900,1018.052758
5516506 *0001V,01/04/70 04:42:33.000,1018.060572
5516599 *0001V,01/04/70 04:42:33.100,1018.061340
5516693 *0001V,01/04/70 04:42:33.200,1018.058809
5516802 *0001V,01/04/70 04:42:33.300,1018.049572
5516896 *0001V,01/04/70 04:42:33.400,1018.046584
5517005 *0001V,01/04/70 04:42:33.500,1018.049806
5517099 *0001V,01/04/70 04:42:33.600,1018.054660
5517192 *0001V,01/04/70 04:42:33.700,1018.051407
5517301 *0001V,01/04/70 04:42:33.800,1018.053572
5517395 *0001V,01/04/70 04:42:33.900,1018.069406
5517504 *0001V,01/04/70 04:42:34.000,1018.058225
5517598 *0001V,01/04/70 04:42:34.100,1018.060332
5517707 *0001V,01/04/70 04:42:34.200,1018.062259
5517801 *0001V,01/04/70 04:42:34.300,1018.058163
5517894 *0001V,01/04/70 04:42:34.400,1018.056755
5518003 *0001V,01/04/70 04:42:34.500,1018.074728
5518097 *0001V,01/04/70 04:42:34.600,1018.061003
5518206 *0001V,01/04/70 04:42:34.700,1018.057176
5518300 *0001V,01/04/70 04:42:34.800,1018.060026
5518393 *0001V,01/04/70 04:42:34.900,1018.060148
5518503 *0001V,01/04/70 04:42:35.000,1018.066685
5518596 *0001V,01/04/70 04:42:35.100,1018.063814
5518705 *0001V,01/04/70 04:42:35.200,1018.065838
5518799 *0001V,01/04/70 04:42:35.300,1018.062053
5518893 *0001V,01/04/70 04:42:35.400,1018.063971
5519002 *0001V,01/04/70 04:42:35.500,1018.065123
5519095 *0001V,01/04/70 04:42:35.600,1018.067583
5519205 *0001V,01/04/70 04:42:35.700,1018.067269
5519298 *0001V,01/04/70 04:42:35.800,1018.069920
5519392 *0001V,01/04/70 04:42:35.900,1018.061027
5519501 *0001V,01/04/70 04:42:36.000,1018.057771
5519595 *0001V,01/04/70 04:42:36.100,1018.055819
5519704 *0001V,01/04/70 04:42:36.200,1018.062002
5519797 *0001V,01/04/70 04:42:36.300,1018.059672
5519907 *0001V,01/04/70 04:42:36.400,1018.065587
5520000 *0001V,01/04/70 04:42:36.500,1018.063146
5520094 *0001V,01/04/70 04:42:36.600,1018.058060
5520203 *0001V,01/04/70 04:42:36.700,1018.066361
5520297 *0001V,01/04/70 04:42:36.800,1018.070412
5520406 *0001V,01/04/70 04:42:36.900,1018.069685
5520499 *0001V,01/04/70 04:42:37.000,1018.069661
5520593 *0001V,01/04/70 04:42:37.100,1018.065095
5520702 *0001V,01/04/70 04:42:37.200,1018.071446
5520796 *0001V,01/04/70 04:42:37.300,1018.064930
5520905 *0001V,01/04/70 04:42:37.400,1018.056290
5520999 *0001V,01/04/70 04:42:37.500,1018.058713
5521092 *0001V,01/04/70 04:42:37.600,1018.063273
5521201 *0001V,01/04/70 04:42:37.700,1018.067504
5521295 *0001V,01/04/70 04:42:37.800,1018.067081
5521404 *0001V,01/04/70 04:42:37.900,1018.068976
5521498 *0001V,01/04/70 04:42:38.000,1018.058950
5521607 *0001V,01/04/70 04:42:38.100,1018.054001
5521701 *0001V,01/04/70 04:42:38.200,1018.048781
5521794 *0001V,01/04/70 04:42:38.300,1018.044007
5521903 *0001V,01/04/70 04:42:38.400,1018.054462
5521997 *0001V,01/04/70 04:42:38.500,1018.062727
5522106 *0001V,01/04/70 04:42:38.600,1018.063281
5522200 *0001V,01/04/70 04:42:38.700,1018.065086
5522293 *0001V,01/04/70 04:42:38.800,1018.063203
5522403 *0001V,01/04/70 04:42:38.900,1018.048505
5522496 *0001V,01/04/70 04:42:39.000,1018.054777
5522605 *0001V,01/04/70 04:42:39.100,1018.065142
5522699 *0001V,01/04/70 04:42:39.200,1018.067537
5522793 *0001V,01/04/70 04:42:39.300,1018.073326
5522902 *0001V,01/04/70 04:42:39.400,1018.075610
5522995 *0001V,01/04/70 04:42:39.500,1018.074782
5523105 *0001V,01/04/70 04:42:39.600,1018.082499
5523198 *0001V,01/04/70 04:42:39.700,1018.079494
5523292 *0001V,01/04/70 04:42:39.800,1018.075864
5523401 *0001V,01/04/70 04:42:39.900,1018.075037
5523495 *0001V,01/04/70 04:42:40.000,1018.078979
5523604 *0001V,01/04/70 04:42:40.100,1018.085411
5523697 *0001V,01/04/70 04:42:40.200,1018.069731
5523807 *0001V,01/04/70 04:42:40.300,1018.067884
5523900 *0001V,01/04/70 04:42:40.400,1018.061380
5523994 *0001V,01/04/70 04:42:40.500,1018.062043
5524103 *0001V,01/04/70 04:42:40.600,1018.057870
5524197 *0001V,01/04/70 04:42:40.700,1018.048697
5524306 *0001V,01/04/70 04:42:40.800,1018.059104
5524399 *0001V,01/04/70 04:42:40.900,1018.065584
5524493 *0001V,01/04/70 04:42:41.000,1018.068751
5524602 *0001V,01/04/70 04:42:41.100,1018.070895
5524696 *0001V,01/04/70 04:42:41.200,1018.069625
5524805 *0001V,01/04/70 04:42:41.300,1018.072738
5524899 *0001V,01/04/70 04:42:41.400,1018.079153
5524992 *0001V,01/04/70 04:42:41.500,1018.069216
5525101 *0001V,01/04/70 04:42:41.600,1018.065186
5525195 *0001V,01/04/70 04:42:41.700,1018.069422
5525304 *0001V,01/04/70 04:42:41.800,1018.072781
5525398 *0001V,01/04/70 04:42:41.900,1018.071524
5525507 *0001V,01/04/70 04:42:42.000,1018.072205
5525601 *0001V,01/04/70 04:42:42.100,1018.075515
5525694 *0001V,01/04/70 04:42:42.200,1018.076509
5525803 *0001V,01/04/70 04:42:42.300,1018.077334
5525897 *0001V,01/04/70 04:42:42.400,1018.074817
5526006 *0001V,01/04/70 04:42:42.500,1018.074306
5526100 *0001V,01/04/70 04:42:42.600,1018.070968
5526193 *0001V,01/04/70 04:42:42.700,1018.073561
5526303 *0001V,01/04/70 04:42:42.800,1018.075939
5526396 *0001V,01/04/70 04:42:42.900,1018.080106
5526505 *0001V,01/04/70 04:42:43.000,1018.071045
5526599 *0001V,01/04/70 04:42:43.100,1018.064115
5526693 *0001V,01/04/70 04:42:43.200,1018.078584
5526802 *0001V,01/04/70 04:42:43.300,1018.070708
5526895 *0001V,01/04/70 04:42:43.400,1018.071295
5527005 *0001V,01/04/70 04:42:43.500,1018.071411
5527098 *0001V,01/04/70 04:42:43.600,1018.076862
5527192 *0001V,01/04/70 04:42:43.700,1018.072543
5527301 *0001V,01/04/70 04:42:43.800,1018.077578
5527395 *0001V,01/04/70 04:42:43.900,1018.069275
5527504 *0001V,01/04/70 04:42:44.000,1018.066747
5527597 *0001V,01/04/70 04:42:44.100,1018.062747
5527707 *0001V,01/04/70 04:42:44.200,1018.061006
5527800 *0001V,01/04/70 04:42:44.300,1018.059990
5527894 *0001V,01/04/70 04:42:44.400,1018.056400
5528003 *0001V,01/04/70 04:42:44.500,1018.063531
5528097 *0001V,01/04/70 04:42:44.600,1018.060289
5528206 *0001V,01/04/70 04:42:44.700,1018.058365
5528299 *0001V,01/04/70 04:42:44.800,1018.057158
5528393 *0001V,01/04/70 04:42:44.900,1018.054194
5528502 *0001V,01/04/70 04:42:45.000,1018.056548
5528596 *0001V,01/04/70 04:42:45.100,1018.052025
5528705 *0001V,01/04/70 04:42:45.200,1018.049020
5528799 *0001V,01/04/70 04:42:45.300,1018.046861
5528892 *0001V,01/04/70 04:42:45.400,1018.050310
5529001 *0001V,01/04/70 04:42:45.500,1018.045654
5529095 *0001V,01/04/70 04:42:45.600,1018.050222
5529204 *0001V,01/04/70 04:42:45.700,1018.052642
5529298 *0001V,01/04/70 04:42:45.800,1018.066783
5529407 *0001V,01/04/70 04:42:45.900,1018.058705
5529501 *0001V,01/04/70 04:42:46.000,1018.069154
5529594 *0001V,01/04/70 04:42:46.100,1018.072191
5529703 *0001V,01/04/70 04:42:46.200,1018.064049
5529797 *0001V,01/04/70 04:42:46.300,1018.074971
5529906 *0001V,01/04/70 04:42:46.400,1018.052368
5530000 *0001V,01/04/70 04:42:46.500,1018.060274
5530093 *0001V,01/04/70 04:42:46.600,1018.071864
5530203 *0001V,01/04/70 04:42:46.700,1018.067466
5530296 *0001V,01/04/70 04:42:46.800,1018.070175
5530405 *0001V,01/04/70 04:42:46.900,1018.076575
5530499 *0001V,01/04/70 04:42:47.000,1018.075354
5530593 *0001V,01/04/70 04:42:47.100,1018.055981
5530702 *0001V,01/04/70 04:42:47.200,1018.057653
5530795 *0001V,01/04/70 04:42:47.300,1018.061426
5530905 *0001V,01/04/70 04:42:47.400,1018.069788
5530998 *0001V,01/04/70 04:42:47.500,1018.075144
5531107 *0001V,01/04/70 04:42:47.600,1018.070524
5531201 *0001V,01/04/70 04:42:47.700,1018.069444
5531295 *0001V,01/04/70 04:42:47.800,1018.061012
5531404 *0001V,01/04/70 04:42:47.900,1018.063397
5531497 *0001V,01/04/70 04:42:48.000,1018.062064
5531607 *0001V,01/04/70 04:42:48.100,1018.057986
5531700 *0001V,01/04/70 04:42:48.200,1018.063288
5531794 *0001V,01/04/70 04:42:48.300,1018.052643
5531903 *0001V,01/04/70 04:42:48.400,1018.061651
5531997 *0001V,01/04/70 04:42:48.500,1018.062717
5532106 *0001V,01/04/70 04:42:48.600,1018.064991
5532199 *0001V,01/04/70 04:42:48.700,1018.065406
5532293 *0001V,01/04/70 04:42:48.800,1018.078131
5532402 *0001V,01/04/70 04:42:48.900,1018.077592
5532496 *0001V,01/04/70 04:42:49.000,1018.064211
5532605 *0001V,01/04/70 04:42:49.100,1018.058766
5532699 *0001V,01/04/70 04:42:49.200,1018.051648
5532792 *0001V,01/04/70 04:42:49.300,1018.050772
5532901 *0001V,01/04/70 04:42:49.400,1018.058262
5532995 *0001V,01/04/70 04:42:49.500,1018.064117
5533104 *0001V,01/04/70 04:42:49.600,1018.053571
5533198 *0001V,01/04/70 04:42:49.700,1018.063697
5533307 *0001V,01/04/70 04:42:49.800,1018.067132
5533401 *0001V,01/04/70 04:42:49.900,1018.060345
5533494 *0001V,01/04/70 04:42:50.000,1018.070857
5533603 *0001V,01/04/70 04:42:50.100,1018.074905
5533697 *0001V,01/04/70 04:42:50.200,1018.077762
5533806 *0001V,01/04/70 04:42:50.300,1018.073958
5533900 *0001V,01/04/70 04:42:50.400,1018.075551
5533993 *0001V,01/04/70 04:42:50.500,1018.067112
5534103 *0001V,01/04/70 04:42:50.600,1018.066170
5534196 *0001V,01/04/70 04:42:50.700,1018.063992
5534305 *0001V,01/04/70 04:42:50.800,1018.057098
5534399 *0001V,01/04/70 04:42:50.900,1018.073375
5534493 *0001V,01/04/70 04:42:51.000,1018.080497
5534602 *0001V,01/04/70 04:42:51.100,1018.081496
5534695 *0001V,01/04/70 04:42:51.200,1018.071905
5534805 *0001V,01/04/70 04:42:51.300,1018.063184
5534898 *0001V,01/04/70 04:42:51.400,1018.063313
5535007 *0001V,01/04/70 04:42:51.500,1018.067281
5535101 *0001V,01/04/70 04:42:51.600,1018.064174
5535195 *0001V,01/04/70 04:42:51.700,1018.062719
5535304 *0001V,01/04/70 04:42:51.800,1018.054100
5535397 *0001V,01/04/70 04:42:51.900,1018.063256
5535507 *0001V,01/04/70 04:42:52.000,1018.061519
5535600 *0001V,01/04/70 04:42:52.100,1018.065812
5535694 *0001V,01/04/70 04:42:52.200,1018.073111
5535803 *0001V,01/04/70 04:42:52.300,1018.067958
5535897 *0001V,01/04/70 04:42:52.400,1018.073697
5536006 *0001V,01/04/70 04:42:52.500,1018.078840
5536099 *0001V,01/04/70 04:42:52.600,1018.058698
5536193 *0001V,01/04/70 04:42:52.700,1018.054935
5536302 *0001V,01/04/70 04:42:52.800,1018.063593
5536396 *0001V,01/04/70 04:42:52.900,1018.077192
5536505 *0001V,01/04/70 04:42:53.000,1018.069326
5536599 *0001V,01/04/70 04:42:53.100,1018.062916
5536692 *0001V,01/04/70 04:42:53.200,1018.073287
5536801 *0001V,01/04/70 04:42:53.300,1018.082029
5536895 *0001V,01/04/70 04:42:53.400,1018.084977
5537004 *0001V,01/04/70 04:42:53.500,1018.084491
5537098 *0001V,01/04/70 04:42:53.600,1018.078612
5537207 *0001V,01/04/70 04:42:53.700,1018.083242
5537301 *0001V,01/04/70 04:42:53.800,1018.076447
5537394 *0001V,01/04/70 04:42:53.900,1018.082273
5537503 *0001V,01/04/70 04:42:54.000,1018.074824
5537597 *0001V,01/04/70 04:42:54.100,1018.076320
5537706 *0001V,01/04/70 04:42:54.200,1018.069067
5537800 *0001V,01/04/70 04:42:54.300,1018.078104
5537893 *0001V,01/04/70 04:42:54.400,1018.072692
5538003 *0001V,01/04/70 04:42:54.500,1018.074953
5538096 *0001V,01/04/70 04:42:54.600,1018.057119
5538205 *0001V,01/04/70 04:42:54.700,1018.053870
5538299 *0001V,01/04/70 04:42:54.800,1018.064397
5538393 *0001V,01/04/70 04:42:54.900,1018.061934
5538502 *0001V,01/04/70 04:42:55.000,1018.063104
5538595 *0001V,01/04/70 04:42:55.100,1018.070970
5538705 *0001V,01/04/70 04:42:55.200,1018.069329
5538798 *0001V,01/04/70 04:42:55.300,1018.071681
5538892 *0001V,01/04/70 04:42:55.400,1018.080925
5539001 *0001V,01/04/70 04:42:55.500,1018.069497
5539095 *0001V,01/04/70 04:42:55.600,1018.075190
5539204 *0001V,01/04/70 04:42:55.700,1018.080942
5539297 *0001V,01/04/70 04:42:55.800,1018.083010
5539407 *0001V,01/04/70 04:42:55.900,1018.082085
5539500 *0001V,01/04/70 04:42:56.000,1018.077788
5539594 *0001V,01/04/70 04:42:56.100,1018.071657
5539703 *0001V,01/04/70 04:42:56.200,1018.083962
5539797 *0001V,01/04/70 04:42:56.300,1018.077524
5539906 *0001V,01/04/70 04:42:56.400,1018.085587
5539999 *0001V,01/04/70 04:42:56.500,1018.085508
5540093 *0001V,01/04/70 04:42:56.600,1018.086181
5540202 *0001V,01/04/70 04:42:56.700,1018.085441
5540296 *0001V,01/04/70 04:42:56.800,1018.083156
5540405 *0001V,01/04/70 04:42:56.900,1018.073373
5540499 *0001V,01/04/70 04:42:57.000,1018.078333
5540592 *0001V,01/04/70 04:42:57.100,1018.077569
5540701 *0001V,01/04/70 04:42:57.200,1018.086162
5540795 *0001V,01/04/70 04:42:57.300,1018.081656
5540904 *0001V,01/04/70 04:42:57.400,1018.084369
5540998 *0001V,01/04/70 04:42:57.500,1018.079398
5541107 *0001V,01/04/70 04:42:57.600,1018.083697
5541201 *0001V,01/04/70 04:42:57.700,1018.077727
5541294 *0001V,01/04/70 04:42:57.800,1018.062213
5541403 *0001V,01/04/70 04:42:57.900,1018.064473
5541497 *0001V,01/04/70 04:42:58.000,1018.063655
5541606 *0001V,01/04/70 04:42:58.100,1018.069026
5541700 *0001V,01/04/70 04:42:58.200,1018.074325
5541793 *0001V,01/04/70 04:42:58.300,1018.069579
5541903 *0001V,01/04/70 04:42:58.400,1018.076179
5541996 *0001V,01/04/70 04:42:58.500,1018.069182
5542105 *0001V,01/04/70 04:42:58.600,1018.075952
5542199 *0001V,01/04/70 04:42:58.700,1018.066348
5542293 *0001V,01/04/70 04:42:58.800,1018.062647
5542402 *0001V,01/04/70 04:42:58.900,1018.061519
5542495 *0001V,01/04/70 04:42:59.000,1018.061996
5542605 *0001V,01/04/70 04:42:59.100,1018.057818
5542698 *0001V,01/04/70 04:42:59.200,1018.064521
5542792 *0001V,01/04/70 04:42:59.300,1018.067002
5542901 *0001V,01/04/70 04:42:59.400,1018.070590
5542995 *0001V,01/04/70 04:42:59.500,1018.074271
5543104 *0001V,01/04/70 04:42:59.600,1018.066522
5543197 *0001V,01/04/70 04:42:59.700,1018.067183
5543307 *0001V,01/04/70 04:42:59.800,1018.059375
5543400 *0001V,01/04/70 04:42:59.900,1018.066100
5543494 *0001V,01/04/70 04:43:00.000,1018.057587
5543603 *0001V,01/04/70 04:43:00.100,1018.055418
5543697 *0001V,01/04/70 04:43:00.200,1018.061252
5543806 *0001V,01/04/70 04:43:00.300,1018.059117
5543899 *0001V,01/04/70 04:43:00.400,1018.051095
5543993 *0001V,01/04/70 04:43:00.500,1018.043829
5544102 *0001V,01/04/70 04:43:00.600,1018.045474
5544196 *0001V,01/04/70 04:43:00.700,1018.056003
5544305 *0001V,01/04/70 04:43:00.800,1018.047709
5544399 *0001V,01/04/70 04:43:00.900,1018.057787
5544492 *0001V,01/04/70 04:43:01.000,1018.055301
5544601 *0001V,01/04/70 04:43:01.100,1018.060794
5544695 *0001V,01/04/70 04:43:01.200,1018.067784
5544804 *0001V,01/04/70 04:43:01.300,1018.058288
5544898 *0001V,01/04/70 04:43:01.400,1018.064891
5545007 *0001V,01/04/70 04:43:01.500,1018.065980
5545101 *0001V,01/04/70 04:43:01.600,1018.051449
5545194 *0001V,01/04/70 04:43:01.700,1018.068513
5545303 *0001V,01/04/70 04:43:01.800,1018.078733
5545397 *0001V,01/04/70 04:43:01.900,1018.090897
5545506 *0001V,01/04/70 04:43:02.000,1018.088360
5545600 *0001V,01/04/70 04:43:02.100,1018.088677
5545693 *0001V,01/04/70 04:43:02.200,1018.081503
5545803 *0001V,01/04/70 04:43:02.300,1018.086790
5545896 *0001V,01/04/70 04:43:02.400,1018.077506
5546005 *0001V,01/04/70 04:43:02.500,1018.083826
5546099 *0001V,01/04/70 04:43:02.600,1018.084039
5546193 *0001V,01/04/70 04:43:02.700,1018.081868
5546302 *0001V,01/04/70 04:43:02.800,1018.085672
5546395 *0001V,01/04/70 04:43:02.900,1018.081581
5546505 *0001V,01/04/70 04:43:03.000,1018.077170
5546598 *0001V,01/04/70 04:43:03.100,1018.078363
5546707 *0001V,01/04/70 04:43:03.200,1018.086544
5546801 *0001V,01/04/70 04:43:03.300,1018.089213
5546895 *0001V,01/04/70 04:43:03.400,1018.086237
5547004 *0001V,01/04/70 04:43:03.500,1018.088538
5547097 *0001V,01/04/70 04:43:03.600,1018.083711
5547207 *0001V,01/04/70 04:43:03.700,1018.078602
5547300 *0001V,01/04/70 04:43:03.800,1018.073030
5547394 *0001V,01/04/70 04:43:03.900,1018.071214
5547503 *0001V,01/04/70 04:43:04.000,1018.080089
5547597 *0001V,01/04/70 04:43:04.100,1018.074373
5547706 *0001V,01/04/70 04:43:04.200,1018.077311
5547799 *0001V,01/04/70 04:43:04.300,1018.085624
5547893 *0001V,01/04/70 04:43:04.400,1018.084029
5548002 *0001V,01/04/70 04:43:04.500,1018.068860
5548096 *0001V,01/04/70 04:43:04.600,1018.069233
5548205 *0001V,01/04/70 04:43:04.700,1018.073005
5548299 *0001V,01/04/70 04:43:04.800,1018.064274
5548392 *0001V,01/04/70 04:43:04.900,1018.070253
5548501 *0001V,01/04/70 04:43:05.000,1018.063873
5548595 *0001V,01/04/70 04:43:05.100,1018.067577
5548704 *0001V,01/04/70 04:43:05.200,1018.077880
5548798 *0001V,01/04/70 04:43:05.300,1018.073289
5548907 *0001V,01/04/70 04:43:05.400,1018.077461
5549001 *0001V,01/04/70 04:43:05.500,1018.076925
5549094 *0001V,01/04/70 04:43:05.600,1018.068287
5549203 *0001V,01/04/70 04:43:05.700,1018.071830
5549297 *0001V,01/04/70 04:43:05.800,1018.075575
5549406 *0001V,01/04/70 04:43:05.900,1018.057692
5549500 *0001V,01/04/70 04:43:06.000,1018.059656
5549593 *0001V,01/04/70 04:43:06.100,1018.067778
5549703 *0001V,01/04/70 04:43:06.200,1018.072535
5549796 *0001V,01/04/70 04:43:06.300,1018.070501
5549905 *0001V,01/04/70 04:43:06.400,1018.067532
5549999 *0001V,01/04/70 04:43:06.500,1018.075479
5550093 *0001V,01/04/70 04:43:06.600,1018.073270
5550202 *0001V,01/04/70 04:43:06.700,1018.056034
5550295 *0001V,01/04/70 04:43:06.800,1018.060027
5550405 *0001V,01/04/70 04:43:06.900,1018.061426
5550498 *0001V,01/04/70 04:43:07.000,1018.051368
5550592 *0001V,01/04/70 04:43:07.100,1018.059238
5550701 *0001V,01/04/70 04:43:07.200,1018.073511
5550795 *0001V,01/04/70 04:43:07.300,1018.076569
5550904 *0001V,01/04/70 04:43:07.400,1018.076202
5550997 *0001V,01/04/70 04:43:07.500,1018.080340
5551107 *0001V,01/04/70 04:43:07.600,1018.065372
5551200 *0001V,01/04/70 04:43:07.700,1018.056941
5551294 *0001V,01/04/70 04:43:07.800,1018.055962
5551403 *0001V,01/04/70 04:43:07.900,1018.066805
5551497 *0001V,01/04/70 04:43:08.000,1018.070689
5551606 *0001V,01/04/70 04:43:08.100,1018.070626
5551699 *0001V,01/04/70 04:43:08.200,1018.068493
5551793 *0001V,01/04/70 04:43:08.300,1018.069615
5551902 *0001V,01/04/70 04:43:08.400,1018.058526
5551996 *0001V,01/04/70 04:43:08.500,1018.053049
5552105 *0001V,01/04/70 04:43:08.600,1018.054625
5552199 *0001V,01/04/70 04:43:08.700,1018.057751
5552292 *0001V,01/04/70 04:43:08.800,1018.069341
5552401 *0001V,01/04/70 04:43:08.900,1018.072726
5552495 *0001V,01/04/70 04:43:09.000,1018.069597
5552604 *0001V,01/04/70 04:43:09.100,1018.071511
5552698 *0001V,01/04/70 04:43:09.200,1018.073970
5552807 *0001V,01/04/70 04:43:09.300,1018.069893
5552901 *0001V,01/04/70 04:43:09.400,1018.067295
5552994 *0001V,01/04/70 04:43:09.500,1018.064834
5553103 *0001V,01/04/70 04:43:09.600,1018.070057
5553197 *0001V,01/04/70 04:43:09.700,1018.063077
5553306 *0001V,01/04/70 04:43:09.800,1018.069529
5553400 *0001V,01/04/70 04:43:09.900,1018.062087
5553493 *0001V,01/04/70 04:43:10.000,1018.064293
5553603 *0001V,01/04/70 04:43:10.100,1018.063265
5553696 *0001V,01/04/70 04:43:10.200,1018.060969
5553805 *0001V,01/04/70 04:43:10.300,1018.060173
5553899 *0001V,01/04/70 04:43:10.400,1018.058102
5553993 *0001V,01/04/70 04:43:10.500,1018.055875
5554102 *0001V,01/04/70 04:43:10.600,1018.059559
5554195 *0001V,01/04/70 04:43:10.700,1018.057465
5554305 *0001V,01/04/70 04:43:10.800,1018.060147
5554398 *0001V,01/04/70 04:43:10.900,1018.062858
5554492 *0001V,01/04/70 04:43:11.000,1018.067994
5554601 *0001V,01/04/70 04:43:11.100,1018.065562
5554695 *0001V,01/04/70 04:43:11.200,1018.056254
5554804 *0001V,01/04/70 04:43:11.300,1018.062796
5554897 *0001V,01/04/70 04:43:11.400,1018.064032
5555007 *0001V,01/04/70 04:43:11.500,1018.056995
5555100 *0001V,01/04/70 04:43:11.600,1018.065296
5555194 *0001V,01/04/70 04:43:11.700,1018.078468
5555303 *0001V,01/04/70 04:43:11.800,1018.078089
5555397 *0001V,01/04/70 04:43:11.900,1018.087886
5555506 *0001V,01/04/70 04:43:12.000,1018.081040
5555599 *0001V,01/04/70 04:43:12.100,1018.078906
5555693 *0001V,01/04/70 04:43:12.200,1018.083084
5555802 *0001V,01/04/70 04:43:12.300,1018.084272
5555896 *0001V,01/04/70 04:43:12.400,1018.079915
5556005 *0001V,01/04/70 04:43:12.500,1018.072222
5556099 *0001V,01/04/70 04:43:12.600,1018.058202
5556192 *0001V,01/04/70 04:43:12.700,1018.063820
5556301 *0001V,01/04/70 04:43:12.800,1018.056332
5556395 *0001V,01/04/70 04:43:12.900,1018.053649
5556504 *0001V,01/04/70 04:43:13.000,1018.054328
5556598 *0001V,01/04/70 04:43:13.100,1018.058877
5556691 *0001V,01/04/70 04:43:13.200,1018.067457
5556801 *0001V,01/04/70 04:43:13.300,1018.065208
5556894 *0001V,01/04/70 04:43:13.400,1018.071820
5557003 *0001V,01/04/70 04:43:13.500,1018.061284
5557097 *0001V,01/04/70 04:43:13.600,1018.057636
5557206 *0001V,01/04/70 04:43:13.700,1018.065032
5557300 *0001V,01/04/70 04:43:13.800,1018.073576
5557393 *0001V,01/04/70 04:43:13.900,1018.073366
5557503 *0001V,01/04/70 04:43:14.000,1018.079093
5557596 *0001V,01/04/70 04:43:14.100,1018.077943
5557705 *0001V,01/04/70 04:43:14.200,1018.081421
5557799 *0001V,01/04/70 04:43:14.300,1018.076072
5557893 *0001V,01/04/70 04:43:14.400,1018.078541
5558002 *0001V,01/04/70 04:43:14.500,1018.076128
5558095 *0001V,01/04/70 04:43:14.600,1018.074822
5558205 *0001V,01/04/70 04:43:14.700,1018.079017
5558298 *0001V,01/04/70 04:43:14.800,1018.078509
5558392 *0001V,01/04/70 04:43:14.900,1018.072300
5558501 *0001V,01/04/70 04:43:15.000,1018.076643
5558595 *0001V,01/04/70 04:43:15.100,1018.074856
5558704 *0001V,01/04/70 04:43:15.200,1018.076410
5558797 *0001V,01/04/70 04:43:15.300,1018.082260
5558907 *0001V,01/04/70 04:43:15.400,1018.081548
5559000 *0001V,01/04/70 04:43:15.500,1018.086728
5559094 *0001V,01/04/70 04:43:15.600,1018.086088
5559203 *0001V,01/04/70 04:43:15.700,1018.086937
5559297 *0001V,01/04/70 04:43:15.800,1018.097551
5559406 *0001V,01/04/70 04:43:15.900,1018.090895
5559499 *0001V,01/04/70 04:43:16.000,1018.082497
5559593 *0001V,01/04/70 04:43:16.100,1018.087884
5559702 *0001V,01/04/70 04:43:16.200,1018.083612
5559796 *0001V,01/04/70 04:43:16.300,1018.087469
5559905 *0001V,01/04/70 04:43:16.400,1018.086842
5559999 *0001V,01/04/70 04:43:16.500,1018.087304
5600092 *0001V,01/04/70 04:43:16.600,1018.084278
5600201 *0001V,01/04/70 04:43:16.700,1018.073218
5600295 *0001V,01/04/70 04:43:16.800,1018.073957
5600404 *0001V,01/04/70 04:43:16.900,1018.072261
5600498 *0001V,01/04/70 04:43:17.000,1018.066738
5600607 *0001V,01/04/70 04:43:17.100,1018.073254
5600701 *0001V,01/04/70 04:43:17.200,1018.072865
5600794 *0001V,01/04/70 04:43:17.300,1018.062236
5600903 *0001V,01/04/70 04:43:17.400,1018.061626
5600997 *0001V,01/04/70 04:43:17.500,1018.065922
5601106 *0001V,01/04/70 04:43:17.600,1018.057029
5601200 *0001V,01/04/70 04:43:17.700,1018.067259
5601293 *0001V,01/04/70 04:43:17.800,1018.053443
5601403 *0001V,01/04/70 04:43:17.900,1018.060304
5601496 *0001V,01/04/70 04:43:18.000,1018.073356
5601605 *0001V,01/04/70 04:43:18.100,1018.074392
5601699 *0001V,01/04/70 04:43:18.200,1018.071638
5601793 *0001V,01/04/70 04:43:18.300,1018.072315
5601902 *0001V,01/04/70 04:43:18.400,1018.070917
5601995 *0001V,01/04/70 04:43:18.500,1018.077024
5602105 *0001V,01/04/70 04:43:18.600,1018.073737
5602198 *0001V,01/04/70 04:43:18.700,1018.071794
5602292 *0001V,01/04/70 04:43:18.800,1018.075420
5602401 *0001V,01/04/70 04:43:18.900,1018.076280
5602495 *0001V,01/04/70 04:43:19.000,1018.078202
5602604 *0001V,01/04/70 04:43:19.100,1018.084079
5602697 *0001V,01/04/70 04:43:19.200,1018.089072
5602807 *0001V,01/04/70 04:43:19.300,1018.073068
5602900 *0001V,01/04/70 04:43:19.400,1018.072585
5602994 *0001V,01/04/70 04:43:19.500,1018.082164
5603103 *0001V,01/04/70 04:43:19.600,1018.082705
5603197 *0001V,01/04/70 04:43:19.700,1018.075626
5603306 *0001V,01/04/70 04:43:19.800,1018.076972
5603399 *0001V,01/04/70 04:43:19.900,1018.074418
5603493 *0001V,01/04/70 04:43:20.000,1018.068419
5603602 *0001V,01/04/70 04:43:20.100,1018.078116
5603696 *0001V,01/04/70 04:43:20.200,1018.081630
5603805 *0001V,01/04/70 04:43:20.300,1018.075213
5603899 *0001V,01/04/70 04:43:20.400,1018.071368
5603992 *0001V,01/04/70 04:43:20.500,1018.075812
5604101 *0001V,01/04/70 04:43:20.600,1018.063027
5604195 *0001V,01/04/70 04:43:20.700,1018.067790
5604304 *0001V,01/04/70 04:43:20.800,1018.072797
5604398 *0001V,01/04/70 04:43:20.900,1018.079294
5604507 *0001V,01/04/70 04:43:21.000,1018.072966
5604601 *0001V,01/04/70 04:43:21.100,1018.071028
5604694 *0001V,01/04/70 04:43:21.200,1018.085863
5604803 *0001V,01/04/70 04:43:21.300,1018.097556
5604897 *0001V,01/04/70 04:43:21.400,1018.096032
5605006 *0001V,01/04/70 04:43:21.500,1018.107160
5605100 *0001V,01/04/70 04:43:21.600,1018.088756
5605193 *0001V,01/04/70 04:43:21.700,1018.089820
5605303 *0001V,01/04/70 04:43:21.800,1018.081814
5605396 *0001V,01/04/70 04:43:21.900,1018.085596
5605505 *0001V,01/04/70 04:43:22.000,1018.084968
5605599 *0001V,01/04/70 04:43:22.100,1018.078220
5605693 *0001V,01/04/70 04:43:22.200,1018.081200
5605802 *0001V,01/04/70 04:43:22.300,1018.081121
5605895 *0001V,01/04/70 04:43:22.400,1018.084282
5606005 *0001V,01/04/70 04:43:22.500,1018.093203
5606098 *0001V,01/04/70 04:43:22.600,1018.081450
5606207 *0001V,01/04/70 04:43:22.700,1018.070139
5606301 *0001V,01/04/70 04:43:22.800,1018.074903
5606395 *0001V,01/04/70 04:43:22.900,1018.077441
5606504 *0001V,01/04/70 04:43:23.000,1018.077599
5606597 *0001V,01/04/70 04:43:23.100,1018.077703
5606707 *0001V,01/04/70 04:43:23.200,1018.067007
5606800 *0001V,01/04/70 04:43:23.300,1018.067391
5606894 *0001V,01/04/70 04:43:23.400,1018.069277
5607003 *0001V,01/04/70 04:43:23.500,1018.073440
5607097 *0001V,01/04/70 04:43:23.600,1018.076525
5607206 *0001V,01/04/70 04:43:23.700,1018.072778
5607299 *0001V,01/04/70 04:43:23.800,1018.080566
5607393 *0001V,01/04/70 04:43:23.900,1018.090295
5607502 *0001V,01/04/70 04:43:24.000,1018.095288
5607596 *0001V,01/04/70 04:43:24.100,1018.101435
5607705 *0001V,01/04/70 04:43:24.200,1018.108463
5607799 *0001V,01/04/70 04:43:24.300,1018.103341
5607892 *0001V,01/04/70 04:43:24.400,1018.087684
5608001 *0001V,01/04/70 04:43:24.500,1018.079590
5608095 *0001V,01/04/70 04:43:24.600,1018.079034
5608204 *0001V,01/04/70 04:43:24.700,1018.069337
5608298 *0001V,01/04/70 04:43:24.800,1018.070520
5608407 *0001V,01/04/70 04:43:24.900,1018.068334
5608501 *0001V,01/04/70 04:43:25.000,1018.074075
5608594 *0001V,01/04/70 04:43:25.100,1018.075854
5608703 *0001V,01/04/70 04:43:25.200,1018.075516
5608797 *0001V,01/04/70 04:43:25.300,1018.080369
5608906 *0001V,01/04/70 04:43:25.400,1018.092316
5609000 *0001V,01/04/70 04:43:25.500,1018.098305
5609093 *0001V,01/04/70 04:43:25.600,1018.101077
5609203 *0001V,01/04/70 04:43:25.700,1018.113820
5609296 *0001V,01/04/70 04:43:25.800,1018.105856
5609405 *0001V,01/04/70 04:43:25.900,1018.099260
5609499 *0001V,01/04/70 04:43:26.000,1018.091801
5609593 *0001V,01/04/70 04:43:26.100,1018.087779
5609702 *0001V,01/04/70 04:43:26.200,1018.087249
5609795 *0001V,01/04/70 04:43:26.300,1018.097278
5609905 *0001V,01/04/70 04:43:26.400,1018.093799
5609998 *0001V,01/04/70 04:43:26.500,1018.096563
5610107 *0001V,01/04/70 04:43:26.600,1018.098807
5610201 *0001V,01/04/70 04:43:26.700,1018.093495
5610295 *0001V,01/04/70 04:43:26.800,1018.091655
5610404 *0001V,01/04/70 04:43:26.900,1018.092539
5610497 *0001V,01/04/70 04:43:27.000,1018.097882
5610607 *0001V,01/04/70 04:43:27.100,1018.090832
5610700 *0001V,01/04/70 04:43:27.200,1018.096851
5610794 *0001V,01/04/70 04:43:27.300,1018.097927
5610903 *0001V,01/04/70 04:43:27.400,1018.080635
5610997 *0001V,01/04/70 04:43:27.500,1018.076077
5611106 *0001V,01/04/70 04:43:27.600,1018.085856
5611199 *0001V,01/04/70 04:43:27.700,1018.075044
5611293 *0001V,01/04/70 04:43:27.800,1018.069047
5611402 *0001V,01/04/70 04:43:27.900,1018.059616
5611496 *0001V,01/04/70 04:43:28.000,1018.064065
5611605 *0001V,01/04/70 04:43:28.100,1018.066040
5611699 *0001V,01/04/70 04:43:28.200,1018.068128
5611792 *0001V,01/04/70 04:43:28.300,1018.062491
5611901 *0001V,01/04/70 04:43:28.400,1018.065041
5611995 *0001V,01/04/70 04:43:28.500,1018.062854
5612104 *0001V,01/04/70 04:43:28.600,1018.076199
5612198 *0001V,01/04/70 04:43:28.700,1018.090376
5612307 *0001V,01/04/70 04:43:28.800,1018.086321
5612401 *0001V,01/04/70 04:43:28.900,1018.085995
5612494 *0001V,01/04/70 04:43:29.000,1018.073760
5612603 *0001V,01/04/70 04:43:29.100,1018.075755
5612697 *0001V,01/04/70 04:43:29.200,1018.064091
5612806 *0001V,01/04/70 04:43:29.300,1018.079075
5612900 *0001V,01/04/70 04:43:29.400,1018.088226
5612993 *0001V,01/04/70 04:43:29.500,1018.086919
5613103 *0001V,01/04/70 04:43:29.600,1018.076834
5613196 *0001V,01/04/70 04:43:29.700,1018.086639
5613305 *0001V,01/04/70 04:43:29.800,1018.081625
5613399 *0001V,01/04/70 04:43:29.900,1018.077436
5613493 *0001V,01/04/70 04:43:30.000,1018.070695
5613602 *0001V,01/04/70 04:43:30.100,1018.075416
5613695 *0001V,01/04/70 04:43:30.200,1018.074222
5613805 *0001V,01/04/70 04:43:30.300,1018.068692
5613898 *0001V,01/04/70 04:43:30.400,1018.070008
5614007 *0001V,01/04/70 04:43:30.500,1018.066981
5614101 *0001V,01/04/70 04:43:30.600,1018.077766
5614195 *0001V,01/04/70 04:43:30.700,1018.081061
5614304 *0001V,01/04/70 04:43:30.800,1018.069802
5614397 *0001V,01/04/70 04:43:30.900,1018.070027
5614507 *0001V,01/04/70 04:43:31.000,1018.057496
5614600 *0001V,01/04/70 04:43:31.100,1018.054745
5614694 *0001V,01/04/70 04:43:31.200,1018.049240
5614803 *0001V,01/04/70 04:43:31.300,1018.064733
5614897 *0001V,01/04/70 04:43:31.400,1018.056171
5615006 *0001V,01/04/70 04:43:31.500,1018.067315
5615099 *0001V,01/04/70 04:43:31.600,1018.064987
5615193 *0001V,01/04/70 04:43:31.700,1018.061650
5615302 *0001V,01/04/70 04:43:31.800,1018.065138
5615396 *0001V,01/04/70 04:43:31.900,1018.057278
5615505 *0001V,01/04/70 04:43:32.000,1018.070154
5615599 *0001V,01/04/70 04:43:32.100,1018.053009
5615692 *0001V,01/04/70 04:43:32.200,1018.068567
5615801 *0001V,01/04/70 04:43:32.300,1018.072794
5615895 *0001V,01/04/70 04:43:32.400,1018.071457
5616004 *0001V,01/04/70 04:43:32.500,1018.074262
5616098 *0001V,01/04/70 04:43:32.600,1018.074750
5616207 *0001V,01/04/70 04:43:32.700,1018.082855
5616301 *0001V,01/04/70 04:43:32.800,1018.074894
5616394 *0001V,01/04/70 04:43:32.900,1018.071530
5616503 *0001V,01/04/70 04:43:33.000,1018.072042
5616597 *0001V,01/04/70 04:43:33.100,1018.076058
5616706 *0001V,01/04/70 04:43:33.200,1018.064098
5616800 *0001V,01/04/70 04:43:33.300,1018.071306
5616893 *0001V,01/04/70 04:43:33.400,1018.064943
5617003 *0001V,01/04/70 04:43:33.500,1018.070445
5617096 *0001V,01/04/70 04:43:33.600,1018.070305
5617205 *0001V,01/04/70 04:43:33.700,1018.077139
5617299 *0001V,01/04/70 04:43:33.800,1018.074765
5617393 *0001V,01/04/70 04:43:33.900,1018.080280
5617502 *0001V,01/04/70 04:43:34.000,1018.079075
5617595 *0001V,01/04/70 04:43:34.100,1018.071923
5617705 *0001V,01/04/70 04:43:34.200,1018.077711
5617798 *0001V,01/04/70 04:43:34.300,1018.070319
5617907 *0001V,01/04/70 04:43:34.400,1018.077853
5618001 *0001V,01/04/70 04:43:34.500,1018.076499
5618095 *0001V,01/04/70 04:43:34.600,1018.075883
5618204 *0001V,01/04/70 04:43:34.700,1018.077462
5618297 *0001V,01/04/70 04:43:34.800,1018.083122
5618407 *0001V,01/04/70 04:43:34.900,1018.074036
5618500 *0001V,01/04/70 04:43:35.000,1018.079785
5618594 *0001V,01/04/70 04:43:35.100,1018.083939
5618703 *0001V,01/04/70 04:43:35.200,1018.077726
5618797 *0001V,01/04/70 04:43:35.300,1018.070528
5618906 *0001V,01/04/70 04:43:35.400,1018.076677
5618999 *0001V,01/04/70 04:43:35.500,1018.081700
5619093 *0001V,01/04/70 04:43:35.600,1018.080275
5619202 *0001V,01/04/70 04:43:35.700,1018.078012
5619296 *0001V,01/04/70 04:43:35.800,1018.073061
5619405 *0001V,01/04/70 04:43:35.900,1018.066768
5619499 *0001V,01/04/70 04:43:36.000,1018.065457
5619592 *0001V,01/04/70 04:43:36.100,1018.090896
5619701 *0001V,01/04/70 04:43:36.200,1018.084463
5619795 *0001V,01/04/70 04:43:36.300,1018.058454
5619904 *0001V,01/04/70 04:43:36.400,1018.063463
5619998 *0001V,01/04/70 04:43:36.500,1018.063413
5620107 *0001V,01/04/70 04:43:36.600,1018.054478
5620201 *0001V,01/04/70 04:43:36.700,1018.075646
5620294 *0001V,01/04/70 04:43:36.800,1018.056986
5620403 *0001V,01/04/70 04:43:36.900,1018.061079
5620497 *0001V,01/04/70 04:43:37.000,1018.046383
5620606 *0001V,01/04/70 04:43:37.100,1018.061307
5620700 *0001V,01/04/70 04:43:37.200,1018.079045
5620793 *0001V,01/04/70 04:43:37.300,1018.068797
5620903 *0001V,01/04/70 04:43:37.400,1018.081407
5620996 *0001V,01/04/70 04:43:37.500,1018.080555
5621105 *0001V,01/04/70 04:43:37.600,1018.074207
5621199 *0001V,01/04/70 04:43:37.700,1018.085359
5621293 *0001V,01/04/70 04:43:37.800,1018.068457
5621402 *0001V,01/04/70 04:43:37.900,1018.054941
5621495 *0001V,01/04/70 04:43:38.000,1018.045347
5621605 *0001V,01/04/70 04:43:38.100,1018.054213
5621698 *0001V,01/04/70 04:43:38.200,1018.066795
5621792 *0001V,01/04/70 04:43:38.300,1018.059823
5621901 *0001V,01/04/70 04:43:38.400,1018.049858
5621995 *0001V,01/04/70 04:43:38.500,1018.065353
5622104 *0001V,01/04/70 04:43:38.600,1018.082708
5622197 *0001V,01/04/70 04:43:38.700,1018.085821
5622307 *0001V,01/04/70 04:43:38.800,1018.085832
5622400 *0001V,01/04/70 04:43:38.900,1018.083777
5622494 *0001V,01/04/70 04:43:39.000,1018.082016
5622603 *0001V,01/04/70 04:43:39.100,1018.079285
5622697 *0001V,01/04/70 04:43:39.200,1018.067194
5622806 *0001V,01/04/70 04:43:39.300,1018.069597
5622899 *0001V,01/04/70 04:43:39.400,1018.060436
5622993 *0001V,01/04/70 04:43:39.500,1018.053319
5623102 *0001V,01/04/70 04:43:39.600,1018.052888
5623196 *0001V,01/04/70 04:43:39.700,1018.053113
5623305 *0001V,01/04/70 04:43:39.800,1018.051439
5623399 *0001V,01/04/70 04:43:39.900,1018.066219
5623492 *0001V,01/04/70 04:43:40.000,1018.054728
5623601 *0001V,01/04/70 04:43:40.100,1018.052533
5623695 *0001V,01/04/70 04:43:40.200,1018.060031
5623804 *0001V,01/04/70 04:43:40.300,1018.066619
5623898 *0001V,01/04/70 04:43:40.400,1018.066086
5624007 *0001V,01/04/70 04:43:40.500,1018.065700
5624101 *0001V,01/04/70 04:43:40.600,1018.062188
5624194 *0001V,01/04/70 04:43:40.700,1018.075327
5624303 *0001V,01/04/70 04:43:40.800,1018.070469
5624397 *0001V,01/04/70 04:43:40.900,1018.074984
5624506 *0001V,01/04/70 04:43:41.000,1018.080553
5624600 *0001V,01/04/70 04:43:41.100,1018.063138
5624693 *0001V,01/04/70 04:43:41.200,1018.081045
5624803 *0001V,01/04/70 04:43:41.300,1018.082206
5624896 *0001V,01/04/70 04:43:41.400,1018.075595
5625005 *0001V,01/04/70 04:43:41.500,1018.069836
5625099 *0001V,01/04/70 04:43:41.600,1018.078261
5625193 *0001V,01/04/70 04:43:41.700,1018.076854
5625302 *0001V,01/04/70 04:43:41.800,1018.070545
5625395 *0001V,01/04/70 04:43:41.900,1018.068194
5625505 *0001V,01/04/70 04:43:42.000,1018.075704
5625598 *0001V,01/04/70 04:43:42.100,1018.082925
5625692 *0001V,01/04/70 04:43:42.200,1018.081546
5625801 *0001V,01/04/70 04:43:42.300,1018.083050
5625895 *0001V,01/04/70 04:43:42.400,1018.080077
5626004 *0001V,01/04/70 04:43:42.500,1018.071748
5626097 *0001V,01/04/70 04:43:42.600,1018.084958
5626207 *0001V,01/04/70 04:43:42.700,1018.077410
5626300 *0001V,01/04/70 04:43:42.800,1018.074953
5626394 *0001V,01/04/70 04:43:42.900,1018.072538
5626503 *0001V,01/04/70 04:43:43.000,1018.080929
5626597 *0001V,01/04/70 04:43:43.100,1018.084420
5626706 *0001V,01/04/70 04:43:43.200,1018.086919
5626799 *0001V,01/04/70 04:43:43.300,1018.081663
5626893 *0001V,01/04/70 04:43:43.400,1018.082537
5627002 *0001V,01/04/70 04:43:43.500,1018.079441
5627096 *0001V,01/04/70 04:43:43.600,1018.078722
5627205 *0001V,01/04/70 04:43:43.700,1018.084764
5627299 *0001V,01/04/70 04:43:43.800,1018.075410
5627392 *0001V,01/04/70 04:43:43.900,1018.083590
5627501 *0001V,01/04/70 04:43:44.000,1018.075130
5627595 *0001V,01/04/70 04:43:44.100,1018.073173
5627704 *0001V,01/04/70 04:43:44.200,1018.062187
5627798 *0001V,01/04/70 04:43:44.300,1018.064838
5627891 *0001V,01/04/70 04:43:44.400,1018.071113
5628001 *0001V,01/04/70 04:43:44.500,1018.071160
5628094 *0001V,01/04/70 04:43:44.600,1018.062657
5628203 *0001V,01/04/70 04:43:44.700,1018.071071
5628297 *0001V,01/04/70 04:43:44.800,1018.067187
5628406 *0001V,01/04/70 04:43:44.900,1018.070179
5628500 *0001V,01/04/70 04:43:45.000,1018.073485
5628593 *0001V,01/04/70 04:43:45.100,1018.071664
5628703 *0001V,01/04/70 04:43:45.200,1018.071722
5628796 *0001V,01/04/70 04:43:45.300,1018.083318
5628905 *0001V,01/04/70 04:43:45.400,1018.075563
5628999 *0001V,01/04/70 04:43:45.500,1018.068783
5629093 *0001V,01/04/70 04:43:45.600,1018.071524
5629202 *0001V,01/04/70 04:43:45.700,1018.070560
5629295 *0001V,01/04/70 04:43:45.800,1018.072755
5629405 *0001V,01/04/70 04:43:45.900,1018.074733
5629498 *0001V,01/04/70 04:43:46.000,1018.074470
5629607 *0001V,01/04/70 04:43:46.100,1018.075648
5629701 *0001V,01/04/70 04:43:46.200,1018.071958
5629795 *0001V,01/04/70 04:43:46.300,1018.081400
5629904 *0001V,01/04/70 04:43:46.400,1018.076069
5629997 *0001V,01/04/70 04:43:46.500,1018.081389
5630107 *0001V,01/04/70 04:43:46.600,1018.079377
5630200 *0001V,01/04/70 04:43:46.700,1018.084936
5630294 *0001V,01/04/70 04:43:46.800,1018.088550
5630403 *0001V,01/04/70 04:43:46.900,1018.090336
5630497 *0001V,01/04/70 04:43:47.000,1018.090100
5630606 *0001V,01/04/70 04:43:47.100,1018.095803
5630699 *0001V,01/04/70 04:43:47.200,1018.099790
5630793 *0001V,01/04/70 04:43:47.300,1018.106327
5630902 *0001V,01/04/70 04:43:47.400,1018.104030
5630996 *0001V,01/04/70 04:43:47.500,1018.097963
5631105 *0001V,01/04/70 04:43:47.600,1018.097618
5631199 *0001V,01/04/70 04:43:47.700,1018.096530
5631292 *0001V,01/04/70 04:43:47.800,1018.092101
5631401 *0001V,01/04/70 04:43:47.900,1018.092119
5631495 *0001V,01/04/70 04:43:48.000,1018.082745
5631604 *0001V,01/04/70 04:43:48.100,1018.086703
5631698 *0001V,01/04/70 04:43:48.200,1018.081760
5631807 *0001V,01/04/70 04:43:48.300,1018.086438
5631901 *0001V,01/04/70 04:43:48.400,1018.075823
5631994 *0001V,01/04/70 04:43:48.500,1018.073818
5632103 *0001V,01/04/70 04:43:48.600,1018.077875
5632197 *0001V,01/04/70 04:43:48.700,1018.085090
5632306 *0001V,01/04/70 04:43:48.800,1018.076368
5632400 *0001V,01/04/70 04:43:48.900,1018.080999
5632493 *0001V,01/04/70 04:43:49.000,1018.084666
5632603 *0001V,01/04/70 04:43:49.100,1018.089158
5632696 *0001V,01/04/70 04:43:49.200,1018.080021
5632805 *0001V,01/04/70 04:43:49.300,1018.083293
5632899 *0001V,01/04/70 04:43:49.400,1018.092832
5632993 *0001V,01/04/70 04:43:49.500,1018.091024
5633102 *0001V,01/04/70 04:43:49.600,1018.092372
5633195 *0001V,01/04/70 04:43:49.700,1018.091120
5633305 *0001V,01/04/70 04:43:49.800,1018.087375
5633398 *0001V,01/04/70 04:43:49.900,1018.090795
5633492 *0001V,01/04/70 04:43:50.000,1018.072780
5633601 *0001V,01/04/70 04:43:50.100,1018.077759
5633695 *0001V,01/04/70 04:43:50.200,1018.085333
5633804 *0001V,01/04/70 04:43:50.300,1018.090983
5633897 *0001V,01/04/70 04:43:50.400,1018.086372
5634007 *0001V,01/04/70 04:43:50.500,1018.090759
5634100 *0001V,01/04/70 04:43:50.600,1018.091901
5634194 *0001V,01/04/70 04:43:50.700,1018.088288
5634303 *0001V,01/04/70 04:43:50.800,1018.092597
5634397 *0001V,01/04/70 04:43:50.900,1018.091523
5634506 *0001V,01/04/70 04:43:51.000,1018.092885
5634599 *0001V,01/04/70 04:43:51.100,1018.100126
5634693 *0001V,01/04/70 04:43:51.200,1018.094308
5634802 *0001V,01/04/70 04:43:51.300,1018.096899
5634896 *0001V,01/04/70 04:43:51.400,1018.095305
5635005 *0001V,01/04/70 04:43:51.500,1018.097854
5635099 *0001V,01/04/70 04:43:51.600,1018.082256
5635192 *0001V,01/04/70 04:43:51.700,1018.089855
5635301 *0001V,01/04/70 04:43:51.800,1018.088558
5635395 *0001V,01/04/70 04:43:51.900,1018.090133
5635504 *0001V,01/04/70 04:43:52.000,1018.086524
5635598 *0001V,01/04/70 04:43:52.100,1018.081548
5635707 *0001V,01/04/70 04:43:52.200,1018.083415
5635801 *0001V,01/04/70 04:43:52.300,1018.096394
5635894 *0001V,01/04/70 04:43:52.400,1018.087432
5636003 *0001V,01/04/70 04:43:52.500,1018.088702
5636097 *0001V,01/04/70 04:43:52.600,1018.092202
5636206 *0001V,01/04/70 04:43:52.700,1018.082851
5636300 *0001V,01/04/70 04:43:52.800,1018.088876
5636393 *0001V,01/04/70 04:43:52.900,1018.088062
5636503 *0001V,01/04/70 04:43:53.000,1018.098836
5636596 *0001V,01/04/70 04:43:53.100,1018.083255
5636705 *0001V,01/04/70 04:43:53.200,1018.091620
5636799 *0001V,01/04/70 04:43:53.300,1018.079613
5636893 *0001V,01/04/70 04:43:53.400,1018.078941
5637002 *0001V,01/04/70 04:43:53.500,1018.071979
5637095 *0001V,01/04/70 04:43:53.600,1018.069483
5637205 *0001V,01/04/70 04:43:53.700,1018.081955
5637298 *0001V,01/04/70 04:43:53.800,1018.080443
5637392 *0001V,01/04/70 04:43:53.900,1018.075824
5637501 *0001V,01/04/70 04:43:54.000,1018.068941
5637595 *0001V,01/04/70 04:43:54.100,1018.070152
5637704 *0001V,01/04/70 04:43:54.200,1018.073252
5637797 *0001V,01/04/70 04:43:54.300,1018.075492
5637907 *0001V,01/04/70 04:43:54.400,1018.080014
5638000 *0001V,01/04/70 04:43:54.500,1018.081631
5638094 *0001V,01/04/70 04:43:54.600,1018.081396
5638203 *0001V,01/04/70 04:43:54.700,1018.078241
5638297 *0001V,01/04/70 04:43:54.800,1018.071863
5638406 *0001V,01/04/70 04:43:54.900,1018.062091
5638499 *0001V,01/04/70 04:43:55.000,1018.059603
5638593 *0001V,01/04/70 04:43:55.100,1018.057128
5638702 *0001V,01/04/70 04:43:55.200,1018.058301
5638796 *0001V,01/04/70 04:43:55.300,1018.065588
5638905 *0001V,01/04/70 04:43:55.400,1018.062153
5638999 *0001V,01/04/70 04:43:55.500,1018.059167
5639092 *0001V,01/04/70 04:43:55.600,1018.056019
5639201 *0001V,01/04/70 04:43:55.700,1018.047803
5639295 *0001V,01/04/70 04:43:55.800,1018.049981
5639404 *0001V,01/04/70 04:43:55.900,1018.055157
5639498 *0001V,01/04/70 04:43:56.000,1018.045263
5639607 *0001V,01/04/70 04:43:56.100,1018.054025
5639701 *0001V,01/04/70 04:43:56.200,1018.059448
5639794 *0001V,01/04/70 04:43:56.300,1018.061911
5639903 *0001V,01/04/70 04:43:56.400,1018.067672
5639997 *0001V,01/04/70 04:43:56.500,1018.060487
5640106 *0001V,01/04/70 04:43:56.600,1018.066557
5640200 *0001V,01/04/70 04:43:56.700,1018.075043
5640293 *0001V,01/04/70 04:43:56.800,1018.079207
5640403 *0001V,01/04/70 04:43:56.900,1018.070673
5640496 *0001V,01/04/70 04:43:57.000,1018.077392
5640605 *0001V,01/04/70 04:43:57.100,1018.080853
5640699 *0001V,01/04/70 04:43:57.200,1018.083042
5640793 *0001V,01/04/70 04:43:57.300,1018.053312
5640902 *0001V,01/04/70 04:43:57.400,1018.052580
5640995 *0001V,01/04/70 04:43:57.500,1018.053319
5641105 *0001V,01/04/70 04:43:57.600,1018.045888
5641198 *0001V,01/04/70 04:43:57.700,1018.047724
5641292 *0001V,01/04/70 04:43:57.800,1018.046197
5641401 *0001V,01/04/70 04:43:57.900,1018.060300
5641495 *0001V,01/04/70 04:43:58.000,1018.065497
5641604 *0001V,01/04/70 04:43:58.100,1018.075475
5641697 *0001V,01/04/70 04:43:58.200,1018.081101
5641807 *0001V,01/04/70 04:43:58.300,1018.085149
5641900 *0001V,01/04/70 04:43:58.400,1018.087826
5641994 *0001V,01/04/70 04:43:58.500,1018.080292
5642103 *0001V,01/04/70 04:43:58.600,1018.074229
5642197 *0001V,01/04/70 04:43:58.700,1018.067735
5642306 *0001V,01/04/70 04:43:58.800,1018.074475
5642399 *0001V,01/04/70 04:43:58.900,1018.064919
5642493 *0001V,01/04/70 04:43:59.000,1018.062581
5642602 *0001V,01/04/70 04:43:59.100,1018.060630
5642696 *0001V,01/04/70 04:43:59.200,1018.058137
5642805 *0001V,01/04/70 04:43:59.300,1018.064222
5642899 *0001V,01/04/70 04:43:59.400,1018.058754
5642992 *0001V,01/04/70 04:43:59.500,1018.054957
5643101 *0001V,01/04/70 04:43:59.600,1018.055714
5643195 *0001V,01/04/70 04:43:59.700,1018.056851
5643304 *0001V,01/04/70 04:43:59.800,1018.056960
5643398 *0001V,01/04/70 04:43:59.900,1018.058041
5643491 *0001V,01/04/70 04:44:00.000,1018.050760
5643601 *0001V,01/04/70 04:44:00.100,1018.056164
5643694 *0001V,01/04/70 04:44:00.200,1018.063811
5643803 *0001V,01/04/70 04:44:00.300,1018.055070
5643897 *0001V,01/04/70 04:44:00.400,1018.058942
5644006 *0001V,01/04/70 04:44:00.500,1018.054509
5644100 *0001V,01/04/70 04:44:00.600,1018.049386
5644193 *0001V,01/04/70 04:44:00.700,1018.056369
5644303 *0001V,01/04/70 04:44:00.800,1018.071954
5644396 *0001V,01/04/70 04:44:00.900,1018.074922
5644505 *0001V,01/04/70 04:44:01.000,1018.065364
5644599 *0001V,01/04/70 04:44:01.100,1018.056577
5644693 *0001V,01/04/70 04:44:01.200,1018.052621
5644802 *0001V,01/04/70 04:44:01.300,1018.056550
5644895 *0001V,01/04/70 04:44:01.400,1018.058892
5645005 *0001V,01/04/70 04:44:01.500,1018.063209
5645098 *0001V,01/04/70 04:44:01.600,1018.057278
5645192 *0001V,01/04/70 04:44:01.700,1018.061552
5645301 *0001V,01/04/70 04:44:01.800,1018.056165
5645395 *0001V,01/04/70 04:44:01.900,1018.059896
5645504 *0001V,01/04/70 04:44:02.000,1018.062821
5645597 *0001V,01/04/70 04:44:02.100,1018.057234
5645707 *0001V,01/04/70 04:44:02.200,1018.056529
5645800 *0001V,01/04/70 04:44:02.300,1018.060365
5645894 *0001V,01/04/70 04:44:02.400,1018.060489
5646003 *0001V,01/04/70 04:44:02.500,1018.063259
5646097 *0001V,01/04/70 04:44:02.600,1018.065464
5646206 *0001V,01/04/70 04:44:02.700,1018.067593
5646299 *0001V,01/04/70 04:44:02.800,1018.053017
5646393 *0001V,01/04/70 04:44:02.900,1018.063918
5646502 *0001V,01/04/70 04:44:03.000,1018.066598
5646596 *0001V,01/04/70 04:44:03.100,1018.061773
5646705 *0001V,01/04/70 04:44:03.200,1018.058285
5646799 *0001V,01/04/70 04:44:03.300,1018.059044
5646892 *0001V,01/04/70 04:44:03.400,1018.058861
5647001 *0001V,01/04/70 04:44:03.500,1018.062159
5647095 *0001V,01/04/70 04:44:03.600,1018.066441
5647204 *0001V,01/04/70 04:44:03.700,1018.069034
5647298 *0001V,01/04/70 04:44:03.800,1018.059076
5647407 *0001V,01/04/70 04:44:03.900,1018.061333
5647501 *0001V,01/04/70 04:44:04.000,1018.064317
5647594 *0001V,01/04/70 04:44:04.100,1018.058515
5647703 *0001V,01/04/70 04:44:04.200,1018.063569
5647797 *0001V,01/04/70 04:44:04.300,1018.058595
5647906 *0001V,01/04/70 04:44:04.400,1018.057780
5648000 *0001V,01/04/70 04:44:04.500,1018.058010
5648093 *0001V,01/04/70 04:44:04.600,1018.060393
5648203 *0001V,01/04/70 04:44:04.700,1018.063102
5648296 *0001V,01/04/70 04:44:04.800,1018.064355
5648405 *0001V,01/04/70 04:44:04.900,1018.064574
5648499 *0001V,01/04/70 04:44:05.000,1018.050650
5648593 *0001V,01/04/70 04:44:05.100,1018.059791
5648702 *0001V,01/04/70 04:44:05.200,1018.058578
5648795 *0001V,01/04/70 04:44:05.300,1018.054172
5648905 *0001V,01/04/70 04:44:05.400,1018.055491
5648998 *0001V,01/04/70 04:44:05.500,1018.052674
5649092 *0001V,01/04/70 04:44:05.600,1018.056182
5649201 *0001V,01/04/70 04:44:05.700,1018.058908
5649295 *0001V,01/04/70 04:44:05.800,1018.055872
5649404 *0001V,01/04/70 04:44:05.900,1018.058027
5649497 *0001V,01/04/70 04:44:06.000,1018.049594
5649607 *0001V,01/04/70 04:44:06.100,1018.043775
5649700 *0001V,01/04/70 04:44:06.200,1018.048797
5649794 *0001V,01/04/70 04:44:06.300,1018.052098
5649903 *0001V,01/04/70 04:44:06.400,1018.051092
5649997 *0001V,01/04/70 04:44:06.500,1018.054153
5650106 *0001V,01/04/70 04:44:06.600,1018.054231
5650199 *0001V,01/04/70 04:44:06.700,1018.050859
5650293 *0001V,01/04/70 04:44:06.800,1018.050913
5650402 *0001V,01/04/70 04:44:06.900,1018.047868
5650496 *0001V,01/04/70 04:44:07.000,1018.050456
5650605 *0001V,01/04/70 04:44:07.100,1018.050093
5650699 *0001V,01/04/70 04:44:07.200,1018.049414
5650792 *0001V,01/04/70 04:44:07.300,1018.058334
5650901 *0001V,01/04/70 04:44:07.400,1018.067318
5650995 *0001V,01/04/70 04:44:07.500,1018.063965
5651104 *0001V,01/04/70 04:44:07.600,1018.061130
5651198 *0001V,01/04/70 04:44:07.700,1018.069620
5651291 *0001V,01/04/70 04:44:07.800,1018.062578
5651401 *0001V,01/04/70 04:44:07.900,1018.064548
5651494 *0001V,01/04/70 04:44:08.000,1018.064069
5651603 *0001V,01/04/70 04:44:08.100,1018.061245
5651697 *0001V,01/04/70 04:44:08.200,1018.055305
5651806 *0001V,01/04/70 04:44:08.300,1018.058260
5651900 *0001V,01/04/70 04:44:08.400,1018.055982
5651993 *0001V,01/04/70 04:44:08.500,1018.053553
5652103 *0001V,01/04/70 04:44:08.600,1018.062647
5652196 *0001V,01/04/70 04:44:08.700,1018.077123
5652305 *0001V,01/04/70 04:44:08.800,1018.082588
5652399 *0001V,01/04/70 04:44:08.900,1018.094705
5652493 *0001V,01/04/70 04:44:09.000,1018.091266
5652602 *0001V,01/04/70 04:44:09.100,1018.086802
5652695 *0001V,01/04/70 04:44:09.200,1018.075137
5652805 *0001V,01/04/70 04:44:09.300,1018.072128
5652898 *0001V,01/04/70 04:44:09.400,1018.073413
5652992 *0001V,01/04/70 04:44:09.500,1018.077275
5653101 *0001V,01/04/70 04:44:09.600,1018.074875
5653195 *0001V,01/04/70 04:44:09.700,1018.074430
5653304 *0001V,01/04/70 04:44:09.800,1018.077607
5653397 *0001V,01/04/70 04:44:09.900,1018.078336
5653507 *0001V,01/04/70 04:44:10.000,1018.072833
5653600 *0001V,01/04/70 04:44:10.100,1018.069560
5653694 *0001V,01/04/70 04:44:10.200,1018.073294
5653803 *0001V,01/04/70 04:44:10.300,1018.077756
5653897 *0001V,01/04/70 04:44:10.400,1018.080557
5654006 *0001V,01/04/70 04:44:10.500,1018.081343
5654099 *0001V,01/04/70 04:44:10.600,1018.063981
5654193 *0001V,01/04/70 04:44:10.700,1018.055855
5654302 *0001V,01/04/70 04:44:10.800,1018.060889
5654396 *0001V,01/04/70 04:44:10.900,1018.072280
5654505 *0001V,01/04/70 04:44:11.000,1018.076956
5654599 *0001V,01/04/70 04:44:11.100,1018.077074
5654692 *0001V,01/04/70 04:44:11.200,1018.064394
5654801 *0001V,01/04/70 04:44:11.300,1018.054457
5654895 *0001V,01/04/70 04:44:11.400,1018.049669
5655004 *0001V,01/04/70 04:44:11.500,1018.047849
5655098 *0001V,01/04/70 04:44:11.600,1018.045155
5655207 *0001V,01/04/70 04:44:11.700,1018.049509
5655301 *0001V,01/04/70 04:44:11.800,1018.052690
5655394 *0001V,01/04/70 04:44:11.900,1018.072493
5655503 *0001V,01/04/70 04:44:12.000,1018.068863
5655597 *0001V,01/04/70 04:44:12.100,1018.062177
5655706 *0001V,01/04/70 04:44:12.200,1018.070716
5655800 *0001V,01/04/70 04:44:12.300,1018.070368
5655893 *0001V,01/04/70 04:44:12.400,1018.062071
5656003 *0001V,01/04/70 04:44:12.500,1018.058487
5656096 *0001V,01/04/70 04:44:12.600,1018.043272
5656205 *0001V,01/04/70 04:44:12.700,1018.029395
5656299 *0001V,01/04/70 04:44:12.800,1018.060054
5656393 *0001V,01/04/70 04:44:12.900,1018.063205
5656502 *0001V,01/04/70 04:44:13.000,1018.057476
5656595 *0001V,01/04/70 04:44:13.100,1018.062469
5656705 *0001V,01/04/70 04:44:13.200,1018.058984
5656798 *0001V,01/04/70 04:44:13.300,1018.057906
5656892 *0001V,01/04/70 04:44:13.400,1018.048783
5657001 *0001V,01/04/70 04:44:13.500,1018.061900
5657095 *0001V,01/04/70 04:44:13.600,1018.046184
5657204 *0001V,01/04/70 04:44:13.700,1018.048763
5657297 *0001V,01/04/70 04:44:13.800,1018.042027
5657407 *0001V,01/04/70 04:44:13.900,1018.043411
5657500 *0001V,01/04/70 04:44:14.000,1018.049568
5657594 *0001V,01/04/70 04:44:14.100,1018.049488
5657703 *0001V,01/04/70 04:44:14.200,1018.048187
5657797 *0001V,01/04/70 04:44:14.300,1018.052397
5657906 *0001V,01/04/70 04:44:14.400,1018.049519
5657999 *0001V,01/04/70 04:44:14.500,1018.052293
5658093 *0001V,01/04/70 04:44:14.600,1018.056784
5658202 *0001V,01/04/70 04:44:14.700,1018.057763
5658296 *0001V,01/04/70 04:44:14.800,1018.052599
5658405 *0001V,01/04/70 04:44:14.900,1018.051734
5658499 *0001V,01/04/70 04:44:15.000,1018.063945
5658592 *0001V,01/04/70 04:44:15.100,1018.066459
5658701 *0001V,01/04/70 04:44:15.200,1018.079891
5658795 *0001V,01/04/70 04:44:15.300,1018.077392
5658904 *0001V,01/04/70 04:44:15.400,1018.088618
5658998 *0001V,01/04/70 04:44:15.500,1018.077906
5659091 *0001V,01/04/70 04:44:15.600,1018.079716
5659201 *0001V,01/04/70 04:44:15.700,1018.076749
5659294 *0001V,01/04/70 04:44:15.800,1018.072753
5659403 *0001V,01/04/70 04:44:15.900,1018.067371
5659497 *0001V,01/04/70 04:44:16.000,1018.069169
5659606 *0001V,01/04/70 04:44:16.100,1018.077535
5659700 *0001V,01/04/70 04:44:16.200,1018.066869
5659793 *0001V,01/04/70 04:44:16.300,1018.073714
5659903 *0001V,01/04/70 04:44:16.400,1018.074623
5659996 *0001V,01/04/70 04:44:16.500,1018.072812
5700105 *0001V,01/04/70 04:44:16.600,1018.074335
5700199 *0001V,01/04/70 04:44:16.700,1018.070251
5700293 *0001V,01/04/70 04:44:16.800,1018.070230
5700402 *0001V,01/04/70 04:44:16.900,1018.070406
5700495 *0001V,01/04/70 04:44:17.000,1018.071628
5700605 *0001V,01/04/70 04:44:17.100,1018.073624
5700698 *0001V,01/04/70 04:44:17.200,1018.045281
5700792 *0001V,01/04/70 04:44:17.300,1018.061918
5700901 *0001V,01/04/70 04:44:17.400,1018.058772
5700995 *0001V,01/04/70 04:44:17.500,1018.059773
5701104 *0001V,01/04/70 04:44:17.600,1018.066608
5701197 *0001V,01/04/70 04:44:17.700,1018.063189
5701307 *0001V,01/04/70 04:44:17.800,1018.061128
5701400 *0001V,01/04/70 04:44:17.900,1018.073272
5701494 *0001V,01/04/70 04:44:18.000,1018.077864
5701603 *0001V,01/04/70 04:44:18.100,1018.067821
5701697 *0001V,01/04/70 04:44:18.200,1018.075489
5701806 *0001V,01/04/70 04:44:18.300,1018.068914
5701899 *0001V,01/04/70 04:44:18.400,1018.068260
5701993 *0001V,01/04/70 04:44:18.500,1018.062855
5702102 *0001V,01/04/70 04:44:18.600,1018.068064
5702196 *0001V,01/04/70 04:44:18.700,1018.065695
5702305 *0001V,01/04/70 04:44:18.800,1018.065667
5702399 *0001V,01/04/70 04:44:18.900,1018.061299
5702492 *0001V,01/04/70 04:44:19.000,1018.072110
5702602 *0001V,01/04/70 04:44:19.100,1018.066553
5702695 *0001V,01/04/70 04:44:19.200,1018.066747
5702804 *0001V,01/04/70 04:44:19.300,1018.071639
5702898 *0001V,01/04/70 04:44:19.400,1018.064513
5702992 *0001V,01/04/70 04:44:19.500,1018.060077
5703101 *0001V,01/04/70 04:44:19.600,1018.051011
5703194 *0001V,01/04/70 04:44:19.700,1018.048817
5703304 *0001V,01/04/70 04:44:19.800,1018.038409
5703397 *0001V,01/04/70 04:44:19.900,1018.042614
5703506 *0001V,01/04/70 04:44:20.000,1018.040981
5703600 *0001V,01/04/70 04:44:20.100,1018.038882
5703694 *0001V,01/04/70 04:44:20.200,1018.043339
5703803 *0001V,01/04/70 04:44:20.300,1018.036621
5703896 *0001V,01/04/70 04:44:20.400,1018.034642
5704006 *0001V,01/04/70 04:44:20.500,1018.040753
5704099 *0001V,01/04/70 04:44:20.600,1018.044492
5704193 *0001V,01/04/70 04:44:20.700,1018.042155
5704302 *0001V,01/04/70 04:44:20.800,1018.042689
5704396 *0001V,01/04/70 04:44:20.900,1018.041070
5704505 *0001V,01/04/70 04:44:21.000,1018.036404
5704598 *0001V,01/04/70 04:44:21.100,1018.035260
5704692 *0001V,01/04/70 04:44:21.200,1018.038165
5704801 *0001V,01/04/70 04:44:21.300,1018.038979
5704895 *0001V,01/04/70 04:44:21.400,1018.031015
5705004 *0001V,01/04/70 04:44:21.500,1018.030617
5705098 *0001V,01/04/70 04:44:21.600,1018.028709
5705207 *0001V,01/04/70 04:44:21.700,1018.036777
5705300 *0001V,01/04/70 04:44:21.800,1018.035610
5705394 *0001V,01/04/70 04:44:21.900,1018.022298
5705503 *0001V,01/04/70 04:44:22.000,1018.016924
5705597 *0001V,01/04/70 04:44:22.100,1018.017503
5705706 *0001V,01/04/70 04:44:22.200,1018.029609
5705800 *0001V,01/04/70 04:44:22.300,1018.031771
5705893 *0001V,01/04/70 04:44:22.400,1018.032609
5706002 *0001V,01/04/70 04:44:22.500,1018.037403
5706096 *0001V,01/04/70 04:44:22.600,1018.045420
5706205 *0001V,01/04/70 04:44:22.700,1018.040112
5706299 *0001V,01/04/70 04:44:22.800,1018.054882
5706392 *0001V,01/04/70 04:44:22.900,1018.039227
5706502 *0001V,01/04/70 04:44:23.000,1018.042975
5706595 *0001V,01/04/70 04:44:23.100,1018.034415
5706704 *0001V,01/04/70 04:44:23.200,1018.031712
5706798 *0001V,01/04/70 04:44:23.300,1018.045569
5706907 *0001V,01/04/70 04:44:23.400,1018.057557
5707001 *0001V,01/04/70 04:44:23.500,1018.070304
5707094 *0001V,01/04/70 04:44:23.600,1018.068615
5707204 *0001V,01/04/70 04:44:23.700,1018.066515
5707297 *0001V,01/04/70 04:44:23.800,1018.070283
5707406 *0001V,01/04/70 04:44:23.900,1018.070104
5707500 *0001V,01/04/70 04:44:24.000,1018.065447
5707594 *0001V,01/04/70 04:44:24.100,1018.059563
5707703 *0001V,01/04/70 04:44:24.200,1018.064270
5707796 *0001V,01/04/70 04:44:24.300,1018.050458
5707906 *0001V,01/04/70 04:44:24.400,1018.053679
5707999 *0001V,01/04/70 04:44:24.500,1018.035064
5708093 *0001V,01/04/70 04:44:24.600,1018.039180
5708202 *0001V,01/04/70 04:44:24.700,1018.039735
5708296 *0001V,01/04/70 04:44:24.800,1018.036942
5708405 *0001V,01/04/70 04:44:24.900,1018.030907
5708498 *0001V,01/04/70 04:44:25.000,1018.039371
5708592 *0001V,01/04/70 04:44:25.100,1018.048927
5708701 *0001V,01/04/70 04:44:25.200,1018.060766
5708795 *0001V,01/04/70 04:44:25.300,1018.053385
5708904 *0001V,01/04/70 04:44:25.400,1018.048251
5708998 *0001V,01/04/70 04:44:25.500,1018.043029
5709107 *0001V,01/04/70 04:44:25.600,1018.043709
5709200 *0001V,01/04/70 04:44:25.700,1018.049855
5709294 *0001V,01/04/70 04:44:25.800,1018.057620
5709403 *0001V,01/04/70 04:44:25.900,1018.065515
5709497 *0001V,01/04/70 04:44:26.000,1018.077044
5709606 *0001V,01/04/70 04:44:26.100,1018.060966
5709700 *0001V,01/04/70 04:44:26.200,1018.066968
5709793 *0001V,01/04/70 04:44:26.300,1018.058356
5709902 *0001V,01/04/70 04:44:26.400,1018.058986
5709996 *0001V,01/04/70 04:44:26.500,1018.068080
5710105 *0001V,01/04/70 04:44:26.600,1018.073269
5710199 *0001V,01/04/70 04:44:26.700,1018.073608
5710292 *0001V,01/04/70 04:44:26.800,1018.066703
5710402 *0001V,01/04/70 04:44:26.900,1018.076028
5710495 *0001V,01/04/70 04:44:27.000,1018.085415
5710604 *0001V,01/04/70 04:44:27.100,1018.083129
5710698 *0001V,01/04/70 04:44:27.200,1018.078815
5710792 *0001V,01/04/70 04:44:27.300,1018.087101
5710901 *0001V,01/04/70 04:44:27.400,1018.081297
5710994 *0001V,01/04/70 04:44:27.500,1018.080259
5711104 *0001V,01/04/70 04:44:27.600,1018.073410
5711197 *0001V,01/04/70 04:44:27.700,1018.083288
5711306 *0001V,01/04/70 04:44:27.800,1018.078891
5711400 *0001V,01/04/70 04:44:27.900,1018.073763
5711494 *0001V,01/04/70 04:44:28.000,1018.082715
5711603 *0001V,01/04/70 04:44:28.100,1018.089447
5711696 *0001V,01/04/70 04:44:28.200,1018.080186
5711806 *0001V,01/04/70 04:44:28.300,1018.068162
5711899 *0001V,01/04/70 04:44:28.400,1018.077682
5711993 *0001V,01/04/70 04:44:28.500,1018.070997
5712102 *0001V,01/04/70 04:44:28.600,1018.071275
5712196 *0001V,01/04/70 04:44:28.700,1018.065666
5712305 *0001V,01/04/70 04:44:28.800,1018.064687
5712398 *0001V,01/04/70 04:44:28.900,1018.078135
5712492 *0001V,01/04/70 04:44:29.000,1018.075650
5712601 *0001V,01/04/70 04:44:29.100,1018.081141
5712695 *0001V,01/04/70 04:44:29.200,1018.075080
5712804 *0001V,01/04/70 04:44:29.300,1018.079196
5712898 *0001V,01/04/70 04:44:29.400,1018.065435
5713007 *0001V,01/04/70 04:44:29.500,1018.069234
5713100 *0001V,01/04/70 04:44:29.600,1018.068853
5713194 *0001V,01/04/70 04:44:29.700,1018.065139
5713303 *0001V,01/04/70 04:44:29.800,1018.077053
5713397 *0001V,01/04/70 04:44:29.900,1018.080830
5713506 *0001V,01/04/70 04:44:30.000,1018.086434
5713600 *0001V,01/04/70 04:44:30.100,1018.074947
5713693 *0001V,01/04/70 04:44:30.200,1018.081645
5713802 *0001V,01/04/70 04:44:30.300,1018.078568
5713896 *0001V,01/04/70 04:44:30.400,1018.078203
5714005 *0001V,01/04/70 04:44:30.500,1018.087551
5714099 *0001V,01/04/70 04:44:30.600,1018.081409
5714192 *0001V,01/04/70 04:44:30.700,1018.076657
5714302 *0001V,01/04/70 04:44:30.800,1018.086375
5714395 *0001V,01/04/70 04:44:30.900,1018.077648
5714504 *0001V,01/04/70 04:44:31.000,1018.073459
5714598 *0001V,01/04/70 04:44:31.100,1018.068313
5714692 *0001V,01/04/70 04:44:31.200,1018.066588
5714801 *0001V,01/04/70 04:44:31.300,1018.048841
5714894 *0001V,01/04/70 04:44:31.400,1018.060230
5715004 *0001V,01/04/70 04:44:31.500,1018.059839
5715097 *0001V,01/04/70 04:44:31.600,1018.061377
5715206 *0001V,01/04/70 04:44:31.700,1018.061550
5715300 *0001V,01/04/70 04:44:31.800,1018.056724
5715394 *0001V,01/04/70 04:44:31.900,1018.069581
5715503 *0001V,01/04/70 04:44:32.000,1018.067980
5715596 *0001V,01/04/70 04:44:32.100,1018.072332
5715706 *0001V,01/04/70 04:44:32.200,1018.077272
5715799 *0001V,01/04/70 04:44:32.300,1018.068840
5715893 *0001V,01/04/70 04:44:32.400,1018.060137
5716002 *0001V,01/04/70 04:44:32.500,1018.059945
5716096 *0001V,01/04/70 04:44:32.600,1018.069964
5716205 *0001V,01/04/70 04:44:32.700,1018.064865
5716298 *0001V,01/04/70 04:44:32.800,1018.061668
5716392 *0001V,01/04/70 04:44:32.900,1018.062383
5716501 *0001V,01/04/70 04:44:33.000,1018.063526
5716595 *0001V,01/04/70 04:44:33.100,1018.066075
5716704 *0001V,01/04/70 04:44:33.200,1018.066649
5716798 *0001V,01/04/70 04:44:33.300,1018.054431
5716907 *0001V,01/04/70 04:44:33.400,1018.055696
5717000 *0001V,01/04/70 04:44:33.500,1018.064190
5717094 *0001V,01/04/70 04:44:33.600,1018.073653
5717203 *0001V,01/04/70 04:44:33.700,1018.085244
5717297 *0001V,01/04/70 04:44:33.800,1018.079817
5717406 *0001V,01/04/70 04:44:33.900,1018.081492
5717500 *0001V,01/04/70 04:44:34.000,1018.085043
5717593 *0001V,01/04/70 04:44:34.100,1018.087907
5717702 *0001V,01/04/70 04:44:34.200,1018.088569
5717796 *0001V,01/04/70 04:44:34.300,1018.089317
5717905 *0001V,01/04/70 04:44:34.400,1018.088363
5717999 *0001V,01/04/70 04:44:34.500,1018.073165
5718092 *0001V,01/04/70 04:44:34.600,1018.074232
5718202 *0001V,01/04/70 04:44:34.700,1018.073526
5718295 *0001V,01/04/70 04:44:34.800,1018.080176
5718404 *0001V,01/04/70 04:44:34.900,1018.093642
5718498 *0001V,01/04/70 04:44:35.000,1018.092037
5718607 *0001V,01/04/70 04:44:35.100,1018.091200
5718701 *0001V,01/04/70 04:44:35.200,1018.088458
5718794 *0001V,01/04/70 04:44:35.300,1018.093585
5718904 *0001V,01/04/70 04:44:35.400,1018.092834
5718997 *0001V,01/04/70 04:44:35.500,1018.093911
5719106 *0001V,01/04/70 04:44:35.600,1018.078831
5719200 *0001V,01/04/70 04:44:35.700,1018.085457
5719294 *0001V,01/04/70 04:44:35.800,1018.080122
5719403 *0001V,01/04/70 04:44:35.900,1018.078995
5719496 *0001V,01/04/70 04:44:36.000,1018.078915
5719606 *0001V,01/04/70 04:44:36.100,1018.078166
5719699 *0001V,01/04/70 04:44:36.200,1018.083382
5719793 *0001V,01/04/70 04:44:36.300,1018.085314
5719902 *0001V,01/04/70 04:44:36.400,1018.092080
5719996 *0001V,01/04/70 04:44:36.500,1018.083322
5720105 *0001V,01/04/70 04:44:36.600,1018.081288
5720198 *0001V,01/04/70 04:44:36.700,1018.083621
5720292 *0001V,01/04/70 04:44:36.800,1018.082011
5720401 *0001V,01/04/70 04:44:36.900,1018.078690
5720495 *0001V,01/04/70 04:44:37.000,1018.076762
5720604 *0001V,01/04/70 04:44:37.100,1018.073195
5720698 *0001V,01/04/70 04:44:37.200,1018.075442
5720807 *0001V,01/04/70 04:44:37.300,1018.062682
5720900 *0001V,01/04/70 04:44:37.400,1018.054121
5720994 *0001V,01/04/70 04:44:37.500,1018.044690
5721103 *0001V,01/04/70 04:44:37.600,1018.044439
5721197 *0001V,01/04/70 04:44:37.700,1018.055273
5721306 *0001V,01/04/70 04:44:37.800,1018.057101
5721400 *0001V,01/04/70 04:44:37.900,1018.059106
5721493 *0001V,01/04/70 04:44:38.000,1018.067709
5721602 *0001V,01/04/70 04:44:38.100,1018.056204
5721696 *0001V,01/04/70 04:44:38.200,1018.056895
5721805 *0001V,01/04/70 04:44:38.300,1018.056419
5721899 *0001V,01/04/70 04:44:38.400,1018.063637
5721992 *0001V,01/04/70 04:44:38.500,1018.069365
5722102 *0001V,01/04/70 04:44:38.600,1018.062214
5722195 *0001V,01/04/70 04:44:38.700,1018.057949
5722304 *0001V,01/04/70 04:44:38.800,1018.053694
5722398 *0001V,01/04/70 04:44:38.900,1018.056514
5722492 *0001V,01/04/70 04:44:39.000,1018.055426
5722601 *0001V,01/04/70 04:44:39.100,1018.060188
5722694 *0001V,01/04/70 04:44:39.200,1018.061248
5722804 *0001V,01/04/70 04:44:39.300,1018.070960
5722897 *0001V,01/04/70 04:44:39.400,1018.076029
5723006 *0001V,01/04/70 04:44:39.500,1018.078610
5723100 *0001V,01/04/70 04:44:39.600,1018.071705
5723194 *0001V,01/04/70 04:44:39.700,1018.074314
5723303 *0001V,01/04/70 04:44:39.800,1018.063219
5723396 *0001V,01/04/70 04:44:39.900,1018.071399
5723506 *0001V,01/04/70 04:44:40.000,1018.084637
5723599 *0001V,01/04/70 04:44:40.100,1018.086613
5723693 *0001V,01/04/70 04:44:40.200,1018.068717
5723802 *0001V,01/04/70 04:44:40.300,1018.074574
5723896 *0001V,01/04/70 04:44:40.400,1018.064381
5724005 *0001V,01/04/70 04:44:40.500,1018.071587
5724098 *0001V,01/04/70 04:44:40.600,1018.076016
5724192 *0001V,01/04/70 04:44:40.700,1018.072684
5724301 *0001V,01/04/70 04:44:40.800,1018.060297
5724395 *0001V,01/04/70 04:44:40.900,1018.060571
5724504 *0001V,01/04/70 04:44:41.000,1018.048183
5724598 *0001V,01/04/70 04:44:41.100,1018.057394
5724707 *0001V,01/04/70 04:44:41.200,1018.060022
5724800 *0001V,01/04/70 04:44:41.300,1018.050780
5724894 *0001V,01/04/70 04:44:41.400,1018.044839
5725003 *0001V,01/04/70 04:44:41.500,1018.050109
5725097 *0001V,01/04/70 04:44:41.600,1018.060671
5725206 *0001V,01/04/70 04:44:41.700,1018.069578
5725300 *0001V,01/04/70 04:44:41.800,1018.076392
5725393 *0001V,01/04/70 04:44:41.900,1018.079842
5725502 *0001V,01/04/70 04:44:42.000,1018.079392
5725596 *0001V,01/04/70 04:44:42.100,1018.062650
5725705 *0001V,01/04/70 04:44:42.200,1018.072064
5725799 *0001V,01/04/70 04:44:42.300,1018.076006
5725892 *0001V,01/04/70 04:44:42.400,1018.064415
5726002 *0001V,01/04/70 04:44:42.500,1018.063388
5726095 *0001V,01/04/70 04:44:42.600,1018.058862
5726204 *0001V,01/04/70 04:44:42.700,1018.056930
5726298 *0001V,01/04/70 04:44:42.800,1018.051956
5726392 *0001V,01/04/70 04:44:42.900,1018.054500
5726501 *0001V,01/04/70 04:44:43.000,1018.052959
5726594 *0001V,01/04/70 04:44:43.100,1018.062058
5726704 *0001V,01/04/70 04:44:43.200,1018.062270
5726797 *0001V,01/04/70 04:44:43.300,1018.060196
5726906 *0001V,01/04/70 04:44:43.400,1018.063142
5727000 *0001V,01/04/70 04:44:43.500,1018.064423
5727094 *0001V,01/04/70 04:44:43.600,1018.066187
5727203 *0001V,01/04/70 04:44:43.700,1018.074175
5727296 *0001V,01/04/70 04:44:43.800,1018.074554
5727406 *0001V,01/04/70 04:44:43.900,1018.067301
5727499 *0001V,01/04/70 04:44:44.000,1018.072716
5727593 *0001V,01/04/70 04:44:44.100,1018.078660
5727702 *0001V,01/04/70 04:44:44.200,1018.073738
5727796 *0001V,01/04/70 04:44:44.300,1018.069907
5727905 *0001V,01/04/70 04:44:44.400,1018.060502
5727998 *0001V,01/04/70 04:44:44.500,1018.068875
5728092 *0001V,01/04/70 04:44:44.600,1018.069095
5728201 *0001V,01/04/70 04:44:44.700,1018.076991
5728295 *0001V,01/04/70 04:44:44.800,1018.067079
5728404 *0001V,01/04/70 04:44:44.900,1018.067188
5728498 *0001V,01/04/70 04:44:45.000,1018.080113
5728607 *0001V,01/04/70 04:44:45.100,1018.062773
5728700 *0001V,01/04/70 04:44:45.200,1018.065300
5728794 *0001V,01/04/70 04:44:45.300,1018.065510
5728903 *0001V,01/04/70 04:44:45.400,1018.059341
5728997 *0001V,01/04/70 04:44:45.500,1018.060705
5729106 *0001V,01/04/70 04:44:45.600,1018.061282
5729200 *0001V,01/04/70 04:44:45.700,1018.061419
5729293 *0001V,01/04/70 04:44:45.800,1018.062294
5729402 *0001V,01/04/70 04:44:45.900,1018.061849
5729496 *0001V,01/04/70 04:44:46.000,1018.064918
5729605 *0001V,01/04/70 04:44:46.100,1018.062800
5729699 *0001V,01/04/70 04:44:46.200,1018.063781
5729792 *0001V,01/04/70 04:44:46.300,1018.061730
5729902 *0001V,01/04/70 04:44:46.400,1018.059917
5729995 *0001V,01/04/70 04:44:46.500,1018.052814
5730104 *0001V,01/04/70 04:44:46.600,1018.051602
5730198 *0001V,01/04/70 04:44:46.700,1018.059433
5730307 *0001V,01/04/70 04:44:46.800,1018.063033
5730401 *0001V,01/04/70 04:44:46.900,1018.060810
5730494 *0001V,01/04/70 04:44:47.000,1018.062132
5730604 *0001V,01/04/70 04:44:47.100,1018.063158
5730697 *0001V,01/04/70 04:44:47.200,1018.067333
5730806 *0001V,01/04/70 04:44:47.300,1018.064012
5730900 *0001V,01/04/70 04:44:47.400,1018.070188
5730994 *0001V,01/04/70 04:44:47.500,1018.063923
5731103 *0001V,01/04/70 04:44:47.600,1018.066184
5731196 *0001V,01/04/70 04:44:47.700,1018.056993
5731306 *0001V,01/04/70 04:44:47.800,1018.053503
5731399 *0001V,01/04/70 04:44:47.900,1018.060120
5731493 *0001V,01/04/70 04:44:48.000,1018.060869
5731602 *0001V,01/04/70 04:44:48.100,1018.061843
5731696 *0001V,01/04/70 04:44:48.200,1018.065222
5731805 *0001V,01/04/70 04:44:48.300,1018.062345
5731898 *0001V,01/04/70 04:44:48.400,1018.065561
5731992 *0001V,01/04/70 04:44:48.500,1018.067413
5732101 *0001V,01/04/70 04:44:48.600,1018.069199
5732195 *0001V,01/04/70 04:44:48.700,1018.071640
5732304 *0001V,01/04/70 04:44:48.800,1018.062724
5732398 *0001V,01/04/70 04:44:48.900,1018.069271
5732491 *0001V,01/04/70 04:44:49.000,1018.055548
5732600 *0001V,01/04/70 04:44:49.100,1018.067091
5732694 *0001V,01/04/70 04:44:49.200,1018.060473
5732803 *0001V,01/04/70 04:44:49.300,1018.060453
5732897 *0001V,01/04/70 04:44:49.400,1018.057899
5733006 *0001V,01/04/70 04:44:49.500,1018.063975
5733100 *0001V,01/04/70 04:44:49.600,1018.075533
5733193 *0001V,01/04/70 04:44:49.700,1018.076041
5733302 *0001V,01/04/70 04:44:49.800,1018.076088
5733396 *0001V,01/04/70 04:44:49.900,1018.069084
5733505 *0001V,01/04/70 04:44:50.000,1018.074691
5733599 *0001V,01/04/70 04:44:50.100,1018.070788
5733692 *0001V,01/04/70 04:44:50.200,1018.075392
5733802 *0001V,01/04/70 04:44:50.300,1018.067126
5733895 *0001V,01/04/70 04:44:50.400,1018.060601
5734004 *0001V,01/04/70 04:44:50.500,1018.050157
5734098 *0001V,01/04/70 04:44:50.600,1018.064558
5734192 *0001V,01/04/70 04:44:50.700,1018.052180
5734301 *0001V,01/04/70 04:44:50.800,1018.049535
5734394 *0001V,01/04/70 04:44:50.900,1018.052730
5734504 *0001V,01/04/70 04:44:51.000,1018.048249
5734597 *0001V,01/04/70 04:44:51.100,1018.043773
5734706 *0001V,01/04/70 04:44:51.200,1018.051439
5734800 *0001V,01/04/70 04:44:51.300,1018.056123
5734894 *0001V,01/04/70 04:44:51.400,1018.066479
5735003 *0001V,01/04/70 04:44:51.500,1018.062592
5735096 *0001V,01/04/70 04:44:51.600,1018.055348
5735206 *0001V,01/04/70 04:44:51.700,1018.066750
5735299 *0001V,01/04/70 04:44:51.800,1018.069217
5735393 *0001V,01/04/70 04:44:51.900,1018.065299
5735502 *0001V,01/04/70 04:44:52.000,1018.068879
5735596 *0001V,01/04/70 04:44:52.100,1018.072318
5735705 *0001V,01/04/70 04:44:52.200,1018.065865
5735798 *0001V,01/04/70 04:44:52.300,1018.068260
5735892 *0001V,01/04/70 04:44:52.400,1018.064083
5736001 *0001V,01/04/70 04:44:52.500,1018.062836
5736095 *0001V,01/04/70 04:44:52.600,1018.074294
5736204 *0001V,01/04/70 04:44:52.700,1018.074253
5736298 *0001V,01/04/70 04:44:52.800,1018.062510
5736407 *0001V,01/04/70 04:44:52.900,1018.050928
5736500 *0001V,01/04/70 04:44:53.000,1018.055776
5736594 *0001V,01/04/70 04:44:53.100,1018.064934
5736703 *0001V,01/04/70 04:44:53.200,1018.060114
5736797 *0001V,01/04/70 04:44:53.300,1018.061029
5736906 *0001V,01/04/70 04:44:53.400,1018.065755
5737000 *0001V,01/04/70 04:44:53.500,1018.071159
5737093 *0001V,01/04/70 04:44:53.600,1018.066211
5737202 *0001V,01/04/70 04:44:53.700,1018.068790
5737296 *0001V,01/04/70 04:44:53.800,1018.073236
5737405 *0001V,01/04/70 04:44:53.900,1018.066373
5737499 *0001V,01/04/70 04:44:54.000,1018.066188
5737592 *0001V,01/04/70 04:44:54.100,1018.072049
5737702 *0001V,01/04/70 04:44:54.200,1018.073661
5737795 *0001V,01/04/70 04:44:54.300,1018.080800
5737904 *0001V,01/04/70 04:44:54.400,1018.071661
5737998 *0001V,01/04/70 04:44:54.500,1018.072570
5738107 *0001V,01/04/70 04:44:54.600,1018.063733
5738201 *0001V,01/04/70 04:44:54.700,1018.049510
5738294 *0001V,01/04/70 04:44:54.800,1018.050911
5738404 *0001V,01/04/70 04:44:54.900,1018.050614
5738497 *0001V,01/04/70 04:44:55.000,1018.036184
5738606 *0001V,01/04/70 04:44:55.100,1018.039115
5738700 *0001V,01/04/70 04:44:55.200,1018.039252
5738794 *0001V,01/04/70 04:44:55.300,1018.038991
5738903 *0001V,01/04/70 04:44:55.400,1018.030083
5738996 *0001V,01/04/70 04:44:55.500,1018.033738
5739106 *0001V,01/04/70 04:44:55.600,1018.023355
5739199 *0001V,01/04/70 04:44:55.700,1018.017937
5739293 *0001V,01/04/70 04:44:55.800,1018.020526
5739402 *0001V,01/04/70 04:44:55.900,1018.020816
5739496 *0001V,01/04/70 04:44:56.000,1018.021992
5739605 *0001V,01/04/70 04:44:56.100,1018.029770
5739698 *0001V,01/04/70 04:44:56.200,1018.025557
5739792 *0001V,01/04/70 04:44:56.300,1018.017894
5739901 *0001V,01/04/70 04:44:56.400,1018.031882
5739995 *0001V,01/04/70 04:44:56.500,1018.033285
5740104 *0001V,01/04/70 04:44:56.600,1018.023969
5740198 *0001V,01/04/70 04:44:56.700,1018.027429
5740307 *0001V,01/04/70 04:44:56.800,1018.025724
5740400 *0001V,01/04/70 04:44:56.900,1018.035065
5740494 *0001V,01/04/70 04:44:57.000,1018.013847
5740603 *0001V,01/04/70 04:44:57.100,1018.019409
5740697 *0001V,01/04/70 04:44:57.200,1018.027330
5740806 *0001V,01/04/70 04:44:57.300,1018.021462
5740900 *0001V,01/04/70 04:44:57.400,1018.017862
5740993 *0001V,01/04/70 04:44:57.500,1018.017550
5741102 *0001V,01/04/70 04:44:57.600,1018.021058
5741196 *0001V,01/04/70 04:44:57.700,1018.024820
5741305 *0001V,01/04/70 04:44:57.800,1018.029538
5741399 *0001V,01/04/70 04:44:57.900,1018.017174
5741492 *0001V,01/04/70 04:44:58.000,1018.025095
5741602 *0001V,01/04/70 04:44:58.100,1018.026055
5741695 *0001V,01/04/70 04:44:58.200,1018.024331
5741804 *0001V,01/04/70 04:44:58.300,1018.031795
5741898 *0001V,01/04/70 04:44:58.400,1018.026594
5741992 *0001V,01/04/70 04:44:58.500,1018.023557
5742101 *0001V,01/04/70 04:44:58.600,1018.024692
5742194 *0001V,01/04/70 04:44:58.700,1018.036165
5742304 *0001V,01/04/70 04:44:58.800,1018.039917
5742397 *0001V,01/04/70 04:44:58.900,1018.034540
5742506 *0001V,01/04/70 04:44:59.000,1018.039111
5742600 *0001V,01/04/70 04:44:59.100,1018.042306
5742694 *0001V,01/04/70 04:44:59.200,1018.041175
5742803 *0001V,01/04/70 04:44:59.300,1018.049062
5742896 *0001V,01/04/70 04:44:59.400,1018.061431
5743006 *0001V,01/04/70 04:44:59.500,1018.041086
5743099 *0001V,01/04/70 04:44:59.600,1018.044382
5743193 *0001V,01/04/70 04:44:59.700,1018.049092
5743302 *0001V,01/04/70 04:44:59.800,1018.042879
5743396 *0001V,01/04/70 04:44:59.900,1018.043217
5743505 *0001V,01/04/70 04:45:00.000,1018.048299
5743598 *0001V,01/04/70 04:45:00.100,1018.043625
5743692 *0001V,01/04/70 04:45:00.200,1018.045691
5743801 *0001V,01/04/70 04:45:00.300,1018.058663
5743895 *0001V,01/04/70 04:45:00.400,1018.051562
5744004 *0001V,01/04/70 04:45:00.500,1018.050529
5744098 *0001V,01/04/70 04:45:00.600,1018.050452
5744207 *0001V,01/04/70 04:45:00.700,1018.042496
5744300 *0001V,01/04/70 04:45:00.800,1018.039718
5744394 *0001V,01/04/70 04:45:00.900,1018.039782
5744503 *0001V,01/04/70 04:45:01.000,1018.044354
5744597 *0001V,01/04/70 04:45:01.100,1018.038543
5744706 *0001V,01/04/70 04:45:01.200,1018.041329
5744800 *0001V,01/04/70 04:45:01.300,1018.038477
5744893 *0001V,01/04/70 04:45:01.400,1018.043408
5745002 *0001V,01/04/70 04:45:01.500,1018.038345
5745096 *0001V,01/04/70 04:45:01.600,1018.047239
5745205 *0001V,01/04/70 04:45:01.700,1018.049633
5745299 *0001V,01/04/70 04:45:01.800,1018.036102
5745392 *0001V,01/04/70 04:45:01.900,1018.035996
5745502 *0001V,01/04/70 04:45:02.000,1018.035245
5745595 *0001V,01/04/70 04:45:02.100,1018.048583
5745704 *0001V,01/04/70 04:45:02.200,1018.030719
5745798 *0001V,01/04/70 04:45:02.300,1018.033849
5745892 *0001V,01/04/70 04:45:02.400,1018.042519
5746001 *0001V,01/04/70 04:45:02.500,1018.041033
5746094 *0001V,01/04/70 04:45:02.600,1018.035079
5746204 *0001V,01/04/70 04:45:02.700,1018.043842
5746297 *0001V,01/04/70 04:45:02.800,1018.041524
5746406 *0001V,01/04/70 04:45:02.900,1018.034793
5746500 *0001V,01/04/70 04:45:03.000,1018.031757
5746594 *0001V,01/04/70 04:45:03.100,1018.050571
5746703 *0001V,01/04/70 04:45:03.200,1018.034302
5746796 *0001V,01/04/70 04:45:03.300,1018.037820
5746906 *0001V,01/04/70 04:45:03.400,1018.049652
5746999 *0001V,01/04/70 04:45:03.500,1018.034481
5747093 *0001V,01/04/70 04:45:03.600,1018.033871
5747202 *0001V,01/04/70 04:45:03.700,1018.043166
5747296 *0001V,01/04/70 04:45:03.800,1018.032448
5747405 *0001V,01/04/70 04:45:03.900,1018.042427
5747498 *0001V,01/04/70 04:45:04.000,1018.031575
5747592 *0001V,01/04/70 04:45:04.100,1018.043027
5747701 *0001V,01/04/70 04:45:04.200,1018.044266
5747795 *0001V,01/04/70 04:45:04.300,1018.024399
5747904 *0001V,01/04/70 04:45:04.400,1018.026725
5747998 *0001V,01/04/70 04:45:04.500,1018.032083
5748091 *0001V,01/04/70 04:45:04.600,1018.025685
5748200 *0001V,01/04/70 04:45:04.700,1018.036095
5748294 *0001V,01/04/70 04:45:04.800,1018.035288
5748403 *0001V,01/04/70 04:45:04.900,1018.031542
5748497 *0001V,01/04/70 04:45:05.000,1018.032683
5748606 *0001V,01/04/70 04:45:05.100,1018.029200
5748700 *0001V,01/04/70 04:45:05.200,1018.027383
5748793 *0001V,01/04/70 04:45:05.300,1018.028602
5748902 *0001V,01/04/70 04:45:05.400,1018.029617
5748996 *0001V,01/04/70 04:45:05.500,1018.032500
5749105 *0001V,01/04/70 04:45:05.600,1018.033702
5749199 *0001V,01/04/70 04:45:05.700,1018.012994
5749292 *0001V,01/04/70 04:45:05.800,1018.011117
5749402 *0001V,01/04/70 04:45:05.900,1018.011883
5749495 *0001V,01/04/70 04:45:06.000,1018.004838
5749604 *0001V,01/04/70 04:45:06.100,1018.001076
5749698 *0001V,01/04/70 04:45:06.200,1017.991840
5749807 *0001V,01/04/70 04:45:06.300,1017.993401
5749901 *0001V,01/04/70 04:45:06.400,1017.987023
5749994 *0001V,01/04/70 04:45:06.500,1017.998232
5750104 *0001V,01/04/70 04:45:06.600,1017.997695
5750197 *0001V,01/04/70 04:45:06.700,1018.006390
5750306 *0001V,01/04/70 04:45:06.800,1018.010528
5750400 *0001V,01/04/70 04:45:06.900,1018.004594
5750494 *0001V,01/04/70 04:45:07.000,1018.018272
5750603 *0001V,01/04/70 04:45:07.100,1018.020096
5750696 *0001V,01/04/70 04:45:07.200,1018.030618
5750806 *0001V,01/04/70 04:45:07.300,1018.031461
5750899 *0001V,01/04/70 04:45:07.400,1018.019903
5750993 *0001V,01/04/70 04:45:07.500,1018.011838
5751102 *0001V,01/04/70 04:45:07.600,1018.003298
5751196 *0001V,01/04/70 04:45:07.700,1018.010727
5751305 *0001V,01/04/70 04:45:07.800,1018.013007
5751398 *0001V,01/04/70 04:45:07.900,1018.018363
5751492 *0001V,01/04/70 04:45:08.000,1018.013914
5751601 *0001V,01/04/70 04:45:08.100,1018.022295
5751695 *0001V,01/04/70 04:45:08.200,1018.019548
5751804 *0001V,01/04/70 04:45:08.300,1018.008436
5751898 *0001V,01/04/70 04:45:08.400,1018.005295
5752007 *0001V,01/04/70 04:45:08.500,1018.008236
5752100 *0001V,01/04/70 04:45:08.600,1018.013649
5752194 *0001V,01/04/70 04:45:08.700,1018.017099
5752303 *0001V,01/04/70 04:45:08.800,1018.007219
5752397 *0001V,01/04/70 04:45:08.900,1018.001233
5752506 *0001V,01/04/70 04:45:09.000,1018.007785
5752600 *0001V,01/04/70 04:45:09.100,1018.011951
5752693 *0001V,01/04/70 04:45:09.200,1018.018304
5752802 *0001V,01/04/70 04:45:09.300,1018.016942
5752896 *0001V,01/04/70 04:45:09.400,1018.023030
5753005 *0001V,01/04/70 04:45:09.500,1018.024976
5753099 *0001V,01/04/70 04:45:09.600,1018.031939
5753192 *0001V,01/04/70 04:45:09.700,1018.029090
5753302 *0001V,01/04/70 04:45:09.800,1018.032341
5753395 *0001V,01/04/70 04:45:09.900,1018.032417
5753504 *0001V,01/04/70 04:45:10.000,1018.036136
5753598 *0001V,01/04/70 04:45:10.100,1018.030250
5753692 *0001V,01/04/70 04:45:10.200,1018.029554
5753801 *0001V,01/04/70 04:45:10.300,1018.024035
5753894 *0001V,01/04/70 04:45:10.400,1018.025571
5754004 *0001V,01/04/70 04:45:10.500,1018.029181
5754097 *0001V,01/04/70 04:45:10.600,1018.036128
5754206 *0001V,01/04/70 04:45:10.700,1018.042041
5754300 *0001V,01/04/70 04:45:10.800,1018.042144
5754394 *0001V,01/04/70 04:45:10.900,1018.041994
5754503 *0001V,01/04/70 04:45:11.000,1018.039318
5754596 *0001V,01/04/70 04:45:11.100,1018.021874
5754706 *0001V,01/04/70 04:45:11.200,1018.020741
5754799 *0001V,01/04/70 04:45:11.300,1018.020885
5754893 *0001V,01/04/70 04:45:11.400,1018.013577
5755002 *0001V,01/04/70 04:45:11.500,1018.022069
5755096 *0001V,01/04/70 04:45:11.600,1018.026142
5755205 *0001V,01/04/70 04:45:11.700,1018.030653
5755298 *0001V,01/04/70 04:45:11.800,1018.040959
5755392 *0001V,01/04/70 04:45:11.900,1018.026429
5755501 *0001V,01/04/70 04:45:12.000,1018.040052
5755595 *0001V,01/04/70 04:45:12.100,1018.028356
5755704 *0001V,01/04/70 04:45:12.200,1018.030093
5755798 *0001V,01/04/70 04:45:12.300,1018.029136
5755891 *0001V,01/04/70 04:45:12.400,1018.020517
5756000 *0001V,01/04/70 04:45:12.500,1018.030645
5756094 *0001V,01/04/70 04:45:12.600,1018.032739
5756203 *0001V,01/04/70 04:45:12.700,1018.032888
5756297 *0001V,01/04/70 04:45:12.800,1018.028242
5756406 *0001V,01/04/70 04:45:12.900,1018.034843
5756500 *0001V,01/04/70 04:45:13.000,1018.050626
5756593 *0001V,01/04/70 04:45:13.100,1018.034494
5756702 *0001V,01/04/70 04:45:13.200,1018.032146
5756796 *0001V,01/04/70 04:45:13.300,1018.033932
5756905 *0001V,01/04/70 04:45:13.400,1018.030014
5756999 *0001V,01/04/70 04:45:13.500,1018.038363
5757092 *0001V,01/04/70 04:45:13.600,1018.027058
5757202 *0001V,01/04/70 04:45:13.700,1018.034564
5757295 *0001V,01/04/70 04:45:13.800,1018.029638
5757404 *0001V,01/04/70 04:45:13.900,1018.028968
5757498 *0001V,01/04/70 04:45:14.000,1018.030185
5757592 *0001V,01/04/70 04:45:14.100,1018.027913
5757701 *0001V,01/04/70 04:45:14.200,1018.041268
5757794 *0001V,01/04/70 04:45:14.300,1018.032510
5757904 *0001V,01/04/70 04:45:14.400,1018.029454
5757997 *0001V,01/04/70 04:45:14.500,1018.038631
5758106 *0001V,01/04/70 04:45:14.600,1018.039093
5758200 *0001V,01/04/70 04:45:14.700,1018.037296
5758294 *0001V,01/04/70 04:45:14.800,1018.038485
5758403 *0001V,01/04/70 04:45:14.900,1018.034009
5758496 *0001V,01/04/70 04:45:15.000,1018.033811
5758606 *0001V,01/04/70 04:45:15.100,1018.041312
5758699 *0001V,01/04/70 04:45:15.200,1018.045539
5758793 *0001V,01/04/70 04:45:15.300,1018.047844
5758902 *0001V,01/04/70 04:45:15.400,1018.048602
5758996 *0001V,01/04/70 04:45:15.500,1018.050481
5759105 *0001V,01/04/70 04:45:15.600,1018.051154
5759198 *0001V,01/04/70 04:45:15.700,1018.051909
5759292 *0001V,01/04/70 04:45:15.800,1018.052912
5759401 *0001V,01/04/70 04:45:15.900,1018.058621
5759495 *0001V,01/04/70 04:45:16.000,1018.057163
5759604 *0001V,01/04/70 04:45:16.100,1018.064558
5759698 *0001V,01/04/70 04:45:16.200,1018.070260
5759807 *0001V,01/04/70 04:45:16.300,1018.067407
5759900 *0001V,01/04/70 04:45:16.400,1018.071170
5759994 *0001V,01/04/70 04:45:16.500,1018.086786
5800103 *0001V,01/04/70 04:45:16.600,1018.081069
5800197 *0001V,01/04/70 04:45:16.700,1018.095304
5800306 *0001V,01/04/70 04:45:16.800,1018.089649
5800400 *0001V,01/04/70 04:45:16.900,1018.085448
5800493 *0001V,01/04/70 04:45:17.000,1018.090334
5800602 *0001V,01/04/70 04:45:17.100,1018.084857
5800696 *0001V,01/04/70 04:45:17.200,1018.076381
5800805 *0001V,01/04/70 04:45:17.300,1018.077475
5800899 *0001V,01/04/70 04:45:17.400,1018.068061
5800992 *0001V,01/04/70 04:45:17.500,1018.066480
5801102 *0001V,01/04/70 04:45:17.600,1018.063227
5801195 *0001V,01/04/70 04:45:17.700,1018.059110
5801304 *0001V,01/04/70 04:45:17.800,1018.057507
5801398 *0001V,01/04/70 04:45:17.900,1018.058576
5801492 *0001V,01/04/70 04:45:18.000,1018.064524
5801601 *0001V,01/04/70 04:45:18.100,1018.066547
5801694 *0001V,01/04/70 04:45:18.200,1018.063153
5801804 *0001V,01/04/70 04:45:18.300,1018.056825
5801897 *0001V,01/04/70 04:45:18.400,1018.062289
5802006 *0001V,01/04/70 04:45:18.500,1018.044826
5802100 *0001V,01/04/70 04:45:18.600,1018.035799
5802194 *0001V,01/04/70 04:45:18.700,1018.029155
5802303 *0001V,01/04/70 04:45:18.800,1018.035352
5802396 *0001V,01/04/70 04:45:18.900,1018.035215
5802506 *0001V,01/04/70 04:45:19.000,1018.037613
5802599 *0001V,01/04/70 04:45:19.100,1018.044360
5802693 *0001V,01/04/70 04:45:19.200,1018.052073
5802802 *0001V,01/04/70 04:45:19.300,1018.052237
5802896 *0001V,01/04/70 04:45:19.400,1018.047216
5803005 *0001V,01/04/70 04:45:19.500,1018.054825
5803098 *0001V,01/04/70 04:45:19.600,1018.042393
5803192 *0001V,01/04/70 04:45:19.700,1018.040131
5803301 *0001V,01/04/70 04:45:19.800,1018.034980
5803395 *0001V,01/04/70 04:45:19.900,1018.030627
5803504 *0001V,01/04/70 04:45:20.000,1018.031811
5803598 *0001V,01/04/70 04:45:20.100,1018.033679
5803691 *0001V,01/04/70 04:45:20.200,1018.033109
5803800 *0001V,01/04/70 04:45:20.300,1018.040435
5803894 *0001V,01/04/70 04:45:20.400,1018.040934
5804003 *0001V,01/04/70 04:45:20.500,1018.039782
5804097 *0001V,01/04/70 04:45:20.600,1018.031008
5804206 *0001V,01/04/70 04:45:20.700,1018.028730
5804300 *0001V,01/04/70 04:45:20.800,1018.024815
5804393 *0001V,01/04/70 04:45:20.900,1018.029002
5804502 *0001V,01/04/70 04:45:21.000,1018.023631
5804596 *0001V,01/04/70 04:45:21.100,1018.025059
5804705 *0001V,01/04/70 04:45:21.200,1018.020928
5804799 *0001V,01/04/70 04:45:21.300,1018.029514
5804892 *0001V,01/04/70 04:45:21.400,1018.033486
5805002 *0001V,01/04/70 04:45:21.500,1018.039728
5805095 *0001V,01/04/70 04:45:21.600,1018.048517
5805204 *0001V,01/04/70 04:45:21.700,1018.054300
5805298 *0001V,01/04/70 04:45:21.800,1018.054741
5805392 *0001V,01/04/70 04:45:21.900,1018.054515
5805501 *0001V,01/04/70 04:45:22.000,1018.046869
5805594 *0001V,01/04/70 04:45:22.100,1018.044571
5805704 *0001V,01/04/70 04:45:22.200,1018.054320
5805797 *0001V,01/04/70 04:45:22.300,1018.051082
5805906 *0001V,01/04/70 04:45:22.400,1018.066489
5806000 *0001V,01/04/70 04:45:22.500,1018.069647
5806094 *0001V,01/04/70 04:45:22.600,1018.073741
5806203 *0001V,01/04/70 04:45:22.700,1018.068212
5806296 *0001V,01/04/70 04:45:22.800,1018.076183
5806406 *0001V,01/04/70 04:45:22.900,1018.081440
5806499 *0001V,01/04/70 04:45:23.000,1018.079660
5806593 *0001V,01/04/70 04:45:23.100,1018.064505
5806702 *0001V,01/04/70 04:45:23.200,1018.060275
5806796 *0001V,01/04/70 04:45:23.300,1018.057559
5806905 *0001V,01/04/70 04:45:23.400,1018.060558
5806998 *0001V,01/04/70 04:45:23.500,1018.058135
5807092 *0001V,01/04/70 04:45:23.600,1018.039712
5807201 *0001V,01/04/70 04:45:23.700,1018.032008
5807295 *0001V,01/04/70 04:45:23.800,1018.026990
5807404 *0001V,01/04/70 04:45:23.900,1018.030848
5807498 *0001V,01/04/70 04:45:24.000,1018.033216
5807607 *0001V,01/04/70 04:45:24.100,1018.050383
5807700 *0001V,01/04/70 04:45:24.200,1018.046816
5807794 *0001V,01/04/70 04:45:24.300,1018.048359
5807903 *0001V,01/04/70 04:45:24.400,1018.048629
5807997 *0001V,01/04/70 04:45:24.500,1018.057348
5808106 *0001V,01/04/70 04:45:24.600,1018.054994
5808200 *0001V,01/04/70 04:45:24.700,1018.054037
5808293 *0001V,01/04/70 04:45:24.800,1018.059730
5808402 *0001V,01/04/70 04:45:24.900,1018.065278
5808496 *0001V,01/04/70 04:45:25.000,1018.061703
5808605 *0001V,01/04/70 04:45:25.100,1018.062984
5808699 *0001V,01/04/70 04:45:25.200,1018.064643
5808792 *0001V,01/04/70 04:45:25.300,1018.062429
5808902 *0001V,01/04/70 04:45:25.400,1018.054369
5808995 *0001V,01/04/70 04:45:25.500,1018.055507
5809104 *0001V,01/04/70 04:45:25.600,1018.049040
5809198 *0001V,01/04/70 04:45:25.700,1018.048422
5809292 *0001V,01/04/70 04:45:25.800,1018.054738
5809401 *0001V,01/04/70 04:45:25.900,1018.052721
5809494 *0001V,01/04/70 04:45:26.000,1018.028183
5809604 *0001V,01/04/70 04:45:26.100,1018.013902
5809697 *0001V,01/04/70 04:45:26.200,1018.024690
5809806 *0001V,01/04/70 04:45:26.300,1018.021639
5809900 *0001V,01/04/70 04:45:26.400,1018.024330
5809994 *0001V,01/04/70 04:45:26.500,1018.018062
5810103 *0001V,01/04/70 04:45:26.600,1018.019315
5810196 *0001V,01/04/70 04:45:26.700,1018.015562
5810306 *0001V,01/04/70 04:45:26.800,1018.010945
5810399 *0001V,01/04/70 04:45:26.900,1018.025751
5810493 *0001V,01/04/70 04:45:27.000,1018.018236
5810602 *0001V,01/04/70 04:45:27.100,1018.024062
5810696 *0001V,01/04/70 04:45:27.200,1018.025030
5810805 *0001V,01/04/70 04:45:27.300,1018.024289
5810898 *0001V,01/04/70 04:45:27.400,1018.018402
5810992 *0001V,01/04/70 04:45:27.500,1018.014495
5811101 *0001V,01/04/70 04:45:27.600,1018.011595
5811195 *0001V,01/04/70 04:45:27.700,1018.001844
5811304 *0001V,01/04/70 04:45:27.800,1018.018481
5811398 *0001V,01/04/70 04:45:27.900,1018.024667
5811507 *0001V,01/04/70 04:45:28.000,1018.014598
5811600 *0001V,01/04/70 04:45:28.100,1018.010470
5811694 *0001V,01/04/70 04:45:28.200,1018.010844
5811803 *0001V,01/04/70 04:45:28.300,1018.016167
5811897 *0001V,01/04/70 04:45:28.400,1018.010056
5812006 *0001V,01/04/70 04:45:28.500,1018.006575
5812100 *0001V,01/04/70 04:45:28.600,1018.006290
5812193 *0001V,01/04/70 04:45:28.700,1018.002983
5812302 *0001V,01/04/70 04:45:28.800,1017.998873
5812396 *0001V,01/04/70 04:45:28.900,1017.996445
5812505 *0001V,01/04/70 04:45:29.000,1018.006099
5812599 *0001V,01/04/70 04:45:29.100,1018.001639
5812692 *0001V,01/04/70 04:45:29.200,1018.006506
5812802 *0001V,01/04/70 04:45:29.300,1017.997117
5812895 *0001V,01/04/70 04:45:29.400,1017.990790
5813004 *0001V,01/04/70 04:45:29.500,1018.006762
5813098 *0001V,01/04/70 04:45:29.600,1018.003566
5813192 *0001V,01/04/70 04:45:29.700,1018.009153
5813301 *0001V,01/04/70 04:45:29.800,1018.024596
5813394 *0001V,01/04/70 04:45:29.900,1018.019036
5813504 *0001V,01/04/70 04:45:30.000,1018.023345
5813597 *0001V,01/04/70 04:45:30.100,1018.037781
5813706 *0001V,01/04/70 04:45:30.200,1018.035574
5813800 *0001V,01/04/70 04:45:30.300,1018.043506
5813894 *0001V,01/04/70 04:45:30.400,1018.048358
5814003 *0001V,01/04/70 04:45:30.500,1018.050356
5814096 *0001V,01/04/70 04:45:30.600,1018.049642
5814206 *0001V,01/04/70 04:45:30.700,1018.043915
5814299 *0001V,01/04/70 04:45:30.800,1018.051045
5814393 *0001V,01/04/70 04:45:30.900,1018.049650
5814502 *0001V,01/04/70 04:45:31.000,1018.046577
5814596 *0001V,01/04/70 04:45:31.100,1018.046142
5814705 *0001V,01/04/70 04:45:31.200,1018.036423
5814798 *0001V,01/04/70 04:45:31.300,1018.035712
5814892 *0001V,01/04/70 04:45:31.400,1018.021656
5815001 *0001V,01/04/70 04:45:31.500,1018.019741
5815095 *0001V,01/04/70 04:45:31.600,1018.024473
5815204 *0001V,01/04/70 04:45:31.700,1018.017342
5815298 *0001V,01/04/70 04:45:31.800,1018.024846
5815407 *0001V,01/04/70 04:45:31.900,1018.027482
5815500 *0001V,01/04/70 04:45:32.000,1018.026946
5815594 *0001V,01/04/70 04:45:32.100,1018.027328
5815703 *0001V,01/04/70 04:45:32.200,1018.020404
5815797 *0001V,01/04/70 04:45:32.300,1018.007642
5815906 *0001V,01/04/70 04:45:32.400,1017.996330
5816000 *0001V,01/04/70 04:45:32.500,1018.000408
5816093 *0001V,01/04/70 04:45:32.600,1018.006445
5816202 *0001V,01/04/70 04:45:32.700,1018.018192
5816296 *0001V,01/04/70 04:45:32.800,1018.008172
5816405 *0001V,01/04/70 04:45:32.900,1018.004976
5816499 *0001V,01/04/70 04:45:33.000,1018.006426
5816592 *0001V,01/04/70 04:45:33.100,1018.009136
5816702 *0001V,01/04/70 04:45:33.200,1018.005342
5816795 *0001V,01/04/70 04:45:33.300,1017.998077
5816904 *0001V,01/04/70 04:45:33.400,1017.990279
5816998 *0001V,01/04/70 04:45:33.500,1018.009376
5817092 *0001V,01/04/70 04:45:33.600,1018.012647
5817201 *0001V,01/04/70 04:45:33.700,1018.021839
5817294 *0001V,01/04/70 04:45:33.800,1018.032261
5817404 *0001V,01/04/70 04:45:33.900,1018.030019
5817497 *0001V,01/04/70 04:45:34.000,1018.015222
5817606 *0001V,01/04/70 04:45:34.100,1018.018033
5817700 *0001V,01/04/70 04:45:34.200,1018.026106
5817794 *0001V,01/04/70 04:45:34.300,1018.017999
5817903 *0001V,01/04/70 04:45:34.400,1018.031579
5817996 *0001V,01/04/70 04:45:34.500,1018.012577
5818106 *0001V,01/04/70 04:45:34.600,1018.006766
5818199 *0001V,01/04/70 04:45:34.700,1018.014123
5818293 *0001V,01/04/70 04:45:34.800,1018.023822
5818402 *0001V,01/04/70 04:45:34.900,1018.023136
5818496 *0001V,01/04/70 04:45:35.000,1018.022418
5818605 *0001V,01/04/70 04:45:35.100,1018.025662
5818698 *0001V,01/04/70 04:45:35.200,1018.021277
5818792 *0001V,01/04/70 04:45:35.300,1018.020754
5818901 *0001V,01/04/70 04:45:35.400,1018.017224
5818995 *0001V,01/04/70 04:45:35.500,1018.020807
5819104 *0001V,01/04/70 04:45:35.600,1018.018059
5819198 *0001V,01/04/70 04:45:35.700,1018.018667
5819291 *0001V,01/04/70 04:45:35.800,1018.014739
5819400 *0001V,01/04/70 04:45:35.900,1018.014718
5819494 *0001V,01/04/70 04:45:36.000,1018.015570
5819603 *0001V,01/04/70 04:45:36.100,1018.010092
5819697 *0001V,01/04/70 04:45:36.200,1018.001271
5819806 *0001V,01/04/70 04:45:36.300,1017.998820
5819900 *0001V,01/04/70 04:45:36.400,1017.999943
5819993 *0001V,01/04/70 04:45:36.500,1018.000389
5820102 *0001V,01/04/70 04:45:36.600,1017.984644
5820196 *0001V,01/04/70 04:45:36.700,1017.993266
5820305 *0001V,01/04/70 04:45:36.800,1017.995770
5820399 *0001V,01/04/70 04:45:36.900,1017.999601
5820492 *0001V,01/04/70 04:45:37.000,1018.009197
5820602 *0001V,01/04/70 04:45:37.100,1018.023289
5820695 *0001V,01/04/70 04:45:37.200,1018.017863
5820804 *0001V,01/04/70 04:45:37.300,1018.020404
5820898 *0001V,01/04/70 04:45:37.400,1018.024155
5820992 *0001V,01/04/70 04:45:37.500,1018.028296
5821101 *0001V,01/04/70 04:45:37.600,1018.020796
5821194 *0001V,01/04/70 04:45:37.700,1018.017456
5821304 *0001V,01/04/70 04:45:37.800,1018.020888
5821397 *0001V,01/04/70 04:45:37.900,1018.022259
5821506 *0001V,01/04/70 04:45:38.000,1018.020354
5821600 *0001V,01/04/70 04:45:38.100,1018.018398
5821694 *0001V,01/04/70 04:45:38.200,1018.034525
5821803 *0001V,01/04/70 04:45:38.300,1018.021299
5821896 *0001V,01/04/70 04:45:38.400,1018.033694
5822006 *0001V,01/04/70 04:45:38.500,1018.012145
5822099 *0001V,01/04/70 04:45:38.600,1018.026267
5822193 *0001V,01/04/70 04:45:38.700,1018.026049
5822302 *0001V,01/04/70 04:45:38.800,1018.013768
5822396 *0001V,01/04/70 04:45:38.900,1018.025401
5822505 *0001V,01/04/70 04:45:39.000,1018.034930
5822598 *0001V,01/04/70 04:45:39.100,1018.029212
5822692 *0001V,01/04/70 04:45:39.200,1018.033128
5822801 *0001V,01/04/70 04:45:39.300,1018.031813
5822895 *0001V,01/04/70 04:45:39.400,1018.026369
5823004 *0001V,01/04/70 04:45:39.500,1018.028391
5823098 *0001V,01/04/70 04:45:39.600,1018.038956
5823207 *0001V,01/04/70 04:45:39.700,1018.014876
5823300 *0001V,01/04/70 04:45:39.800,1018.023054
5823394 *0001V,01/04/70 04:45:39.900,1018.018341
5823503 *0001V,01/04/70 04:45:40.000,1018.012880
5823597 *0001V,01/04/70 04:45:40.100,1018.023951
5823706 *0001V,01/04/70 04:45:40.200,1018.022749
5823800 *0001V,01/04/70 04:45:40.300,1018.006841
5823893 *0001V,01/04/70 04:45:40.400,1017.995437
5824002 *0001V,01/04/70 04:45:40.500,1018.014884
5824096 *0001V,01/04/70 04:45:40.600,1018.015948
5824205 *0001V,01/04/70 04:45:40.700,1018.004485
5824299 *0001V,01/04/70 04:45:40.800,1018.006603
5824392 *0001V,01/04/70 04:45:40.900,1017.990521
5824502 *0001V,01/04/70 04:45:41.000,1018.000604
5824595 *0001V,01/04/70 04:45:41.100,1018.011043
5824704 *0001V,01/04/70 04:45:41.200,1017.991917
5824798 *0001V,01/04/70 04:45:41.300,1017.987723
5824892 *0001V,01/04/70 04:45:41.400,1017.987216
5825001 *0001V,01/04/70 04:45:41.500,1017.992340
5825094 *0001V,01/04/70 04:45:41.600,1018.000576
5825204 *0001V,01/04/70 04:45:41.700,1017.994201
5825297 *0001V,01/04/70 04:45:41.800,1017.994902
5825406 *0001V,01/04/70 04:45:41.900,1017.998897
5825500 *0001V,01/04/70 04:45:42.000,1018.005663
5825594 *0001V,01/04/70 04:45:42.100,1018.012922
5825703 *0001V,01/04/70 04:45:42.200,1018.003646
5825796 *0001V,01/04/70 04:45:42.300,1018.008274
5825906 *0001V,01/04/70 04:45:42.400,1018.017446
5825999 *0001V,01/04/70 04:45:42.500,1018.016806
5826093 *0001V,01/04/70 04:45:42.600,1018.007330
5826202 *0001V,01/04/70 04:45:42.700,1018.008637
5826296 *0001V,01/04/70 04:45:42.800,1018.008142
5826405 *0001V,01/04/70 04:45:42.900,1018.007719
5826498 *0001V,01/04/70 04:45:43.000,1017.998156
5826592 *0001V,01/04/70 04:45:43.100,1018.006423
5826701 *0001V,01/04/70 04:45:43.200,1018.005657
5826795 *0001V,01/04/70 04:45:43.300,1018.006292
5826904 *0001V,01/04/70 04:45:43.400,1018.015346
5826998 *0001V,01/04/70 04:45:43.500,1018.007289
5827107 *0001V,01/04/70 04:45:43.600,1018.010457
5827200 *0001V,01/04/70 04:45:43.700,1018.019854
5827294 *0001V,01/04/70 04:45:43.800,1018.016774
5827403 *0001V,01/04/70 04:45:43.900,1018.018986
5827497 *0001V,01/04/70 04:45:44.000,1018.016229
5827606 *0001V,01/04/70 04:45:44.100,1018.017634
5827700 *0001V,01/04/70 04:45:44.200,1018.005808
5827793 *0001V,01/04/70 04:45:44.300,1018.012392
5827902 *0001V,01/04/70 04:45:44.400,1018.005682
5827996 *0001V,01/04/70 04:45:44.500,1018.005905
5828105 *0001V,01/04/70 04:45:44.600,1018.015389
5828199 *0001V,01/04/70 04:45:44.700,1018.014273
5828292 *0001V,01/04/70 04:45:44.800,1018.011696
5828402 *0001V,01/04/70 04:45:44.900,1018.010924
5828495 *0001V,01/04/70 04:45:45.000,1018.013795
5828604 *0001V,01/04/70 04:45:45.100,1018.008292
5828698 *0001V,01/04/70 04:45:45.200,1018.015371
5828792 *0001V,01/04/70 04:45:45.300,1018.027001
5828901 *0001V,01/04/70 04:45:45.400,1018.028315
5828994 *0001V,01/04/70 04:45:45.500,1018.020636
5829104 *0001V,01/04/70 04:45:45.600,1018.024098
5829197 *0001V,01/04/70 04:45:45.700,1018.015236
5829306 *0001V,01/04/70 04:45:45.800,1018.034738
5829400 *0001V,01/04/70 04:45:45.900,1018.025355
5829494 *0001V,01/04/70 04:45:46.000,1018.025232
5829603 *0001V,01/04/70 04:45:46.100,1018.023689
5829696 *0001V,01/04/70 04:45:46.200,1018.031118
5829806 *0001V,01/04/70 04:45:46.300,1018.034111
5829899 *0001V,01/04/70 04:45:46.400,1018.027295
5829993 *0001V,01/04/70 04:45:46.500,1018.026305
5830102 *0001V,01/04/70 04:45:46.600,1018.024932
5830196 *0001V,01/04/70 04:45:46.700,1018.021241
5830305 *0001V,01/04/70 04:45:46.800,1018.016139
5830398 *0001V,01/04/70 04:45:46.900,1018.017310
5830492 *0001V,01/04/70 04:45:47.000,1018.031148
5830601 *0001V,01/04/70 04:45:47.100,1018.029292
5830695 *0001V,01/04/70 04:45:47.200,1018.023267
5830804 *0001V,01/04/70 04:45:47.300,1018.028222
5830898 *0001V,01/04/70 04:45:47.400,1018.022102
5830991 *0001V,01/04/70 04:45:47.500,1018.021708
5831100 *0001V,01/04/70 04:45:47.600,1018.014641
5831194 *0001V,01/04/70 04:45:47.700,1018.017273
5831303 *0001V,01/04/70 04:45:47.800,1018.014013
5831397 *0001V,01/04/70 04:45:47.900,1018.012413
5831506 *0001V,01/04/70 04:45:48.000,1018.014838
5831600 *0001V,01/04/70 04:45:48.100,1018.013160
5831693 *0001V,01/04/70 04:45:48.200,1018.013947
5831802 *0001V,01/04/70 04:45:48.300,1018.012819
5831896 *0001V,01/04/70 04:45:48.400,1018.005174
5832005 *0001V,01/04/70 04:45:48.500,1018.010953
5832099 *0001V,01/04/70 04:45:48.600,1018.012145
5832192 *0001V,01/04/70 04:45:48.700,1018.009389
5832302 *0001V,01/04/70 04:45:48.800,1018.009297
5832395 *0001V,01/04/70 04:45:48.900,1018.003133
5832504 *0001V,01/04/70 04:45:49.000,1017.989223
5832598 *0001V,01/04/70 04:45:49.100,1017.995439
5832692 *0001V,01/04/70 04:45:49.200,1017.982913
5832801 *0001V,01/04/70 04:45:49.300,1017.997165
5832894 *0001V,01/04/70 04:45:49.400,1018.002493
5833004 *0001V,01/04/70 04:45:49.500,1018.006319
5833097 *0001V,01/04/70 04:45:49.600,1018.002379
5833206 *0001V,01/04/70 04:45:49.700,1018.011465
5833300 *0001V,01/04/70 04:45:49.800,1018.030870
5833394 *0001V,01/04/70 04:45:49.900,1018.024206
5833503 *0001V,01/04/70 04:45:50.000,1018.021694
5833596 *0001V,01/04/70 04:45:50.100,1018.024410
5833706 *0001V,01/04/70 04:45:50.200,1018.017171
5833799 *0001V,01/04/70 04:45:50.300,1018.015682
5833893 *0001V,01/04/70 04:45:50.400,1018.016608
5834002 *0001V,01/04/70 04:45:50.500,1018.015981
5834096 *0001V,01/04/70 04:45:50.600,1018.016822
5834205 *0001V,01/04/70 04:45:50.700,1018.012627
5834298 *0001V,01/04/70 04:45:50.800,1018.013224
5834392 *0001V,01/04/70 04:45:50.900,1018.017239
5834501 *0001V,01/04/70 04:45:51.000,1018.030455
5834595 *0001V,01/04/70 04:45:51.100,1018.035050
5834704 *0001V,01/04/70 04:45:51.200,1018.040804
5834798 *0001V,01/04/70 04:45:51.300,1018.050293
5834891 *0001V,01/04/70 04:45:51.400,1018.040112
5835000 *0001V,01/04/70 04:45:51.500,1018.037005
5835094 *0001V,01/04/70 04:45:51.600,1018.037062
5835203 *0001V,01/04/70 04:45:51.700,1018.028217
5835297 *0001V,01/04/70 04:45:51.800,1018.030626
5835406 *0001V,01/04/70 04:45:51.900,1018.008302
5835500 *0001V,01/04/70 04:45:52.000,1018.008880
5835593 *0001V,01/04/70 04:45:52.100,1018.003813
5835702 *0001V,01/04/70 04:45:52.200,1018.007571
5835796 *0001V,01/04/70 04:45:52.300,1018.004587
5835905 *0001V,01/04/70 04:45:52.400,1018.001744
5835999 *0001V,01/04/70 04:45:52.500,1018.012173
5836092 *0001V,01/04/70 04:45:52.600,1018.008706
5836202 *0001V,01/04/70 04:45:52.700,1018.015844
5836295 *0001V,01/04/70 04:45:52.800,1018.002368
5836404 *0001V,01/04/70 04:45:52.900,1017.994886
5836498 *0001V,01/04/70 04:45:53.000,1017.996694
5836592 *0001V,01/04/70 04:45:53.100,1017.998814
5836701 *0001V,01/04/70 04:45:53.200,1017.992666
5836794 *0001V,01/04/70 04:45:53.300,1017.995866
5836904 *0001V,01/04/70 04:45:53.400,1018.000195
5836997 *0001V,01/04/70 04:45:53.500,1018.010345
5837106 *0001V,01/04/70 04:45:53.600,1018.009898
5837200 *0001V,01/04/70 04:45:53.700,1018.017795
5837294 *0001V,01/04/70 04:45:53.800,1018.028587
5837403 *0001V,01/04/70 04:45:53.900,1018.022361
5837496 *0001V,01/04/70 04:45:54.000,1018.032754
5837606 *0001V,01/04/70 04:45:54.100,1018.022811
5837699 *0001V,01/04/70 04:45:54.200,1018.020653
5837793 *0001V,01/04/70 04:45:54.300,1018.024864
5837902 *0001V,01/04/70 04:45:54.400,1018.035025
5837996 *0001V,01/04/70 04:45:54.500,1018.031620
5838105 *0001V,01/04/70 04:45:54.600,1018.033886
5838198 *0001V,01/04/70 04:45:54.700,1018.042442
5838292 *0001V,01/04/70 04:45:54.800,1018.038620
5838401 *0001V,01/04/70 04:45:54.900,1018.043406
5838495 *0001V,01/04/70 04:45:55.000,1018.048799
5838604 *0001V,01/04/70 04:45:55.100,1018.040201
5838698 *0001V,01/04/70 04:45:55.200,1018.041439
5838791 *0001V,01/04/70 04:45:55.300,1018.038979
5838900 *0001V,01/04/70 04:45:55.400,1018.027691
5838994 *0001V,01/04/70 04:45:55.500,1018.015078
5839103 *0001V,01/04/70 04:45:55.600,1018.017158
5839197 *0001V,01/04/70 04:45:55.700,1018.039000
5839306 *0001V,01/04/70 04:45:55.800,1018.020736
5839400 *0001V,01/04/70 04:45:55.900,1018.013140
5839493 *0001V,01/04/70 04:45:56.000,1018.019690
5839602 *0001V,01/04/70 04:45:56.100,1018.021681
5839696 *0001V,01/04/70 04:45:56.200,1018.022614
5839805 *0001V,01/04/70 04:45:56.300,1018.033402
5839899 *0001V,01/04/70 04:45:56.400,1018.058516
5839992 *0001V,01/04/70 04:45:56.500,1018.066880
5840102 *0001V,01/04/70 04:45:56.600,1018.048337
5840195 *0001V,01/04/70 04:45:56.700,1018.040110
5840304 *0001V,01/04/70 04:45:56.800,1018.033330
5840398 *0001V,01/04/70 04:45:56.900,1018.028804
5840492 *0001V,01/04/70 04:45:57.000,1018.031661
5840601 *0001V,01/04/70 04:45:57.100,1018.033828
5840694 *0001V,01/04/70 04:45:57.200,1018.027032
5840804 *0001V,01/04/70 04:45:57.300,1018.038695
5840897 *0001V,01/04/70 04:45:57.400,1018.042146
5841006 *0001V,01/04/70 04:45:57.500,1018.043527
5841100 *0001V,01/04/70 04:45:57.600,1018.043952
5841194 *0001V,01/04/70 04:45:57.700,1018.049307
5841303 *0001V,01/04/70 04:45:57.800,1018.051140
5841396 *0001V,01/04/70 04:45:57.900,1018.037265
5841506 *0001V,01/04/70 04:45:58.000,1018.022607
5841599 *0001V,01/04/70 04:45:58.100,1018.015308
5841693 *0001V,01/04/70 04:45:58.200,1018.016945
5841802 *0001V,01/04/70 04:45:58.300,1018.029848
5841896 *0001V,01/04/70 04:45:58.400,1018.017048
5842005 *0001V,01/04/70 04:45:58.500,1018.008938
5842098 *0001V,01/04/70 04:45:58.600,1018.017475
5842192 *0001V,01/04/70 04:45:58.700,1018.018535
5842301 *0001V,01/04/70 04:45:58.800,1018.023712
5842395 *0001V,01/04/70 04:45:58.900,1018.023432
5842504 *0001V,01/04/70 04:45:59.000,1018.022358
5842598 *0001V,01/04/70 04:45:59.100,1018.017442
5842707 *0001V,01/04/70 04:45:59.200,1018.026349
5842800 *0001V,01/04/70 04:45:59.300,1018.016357
5842894 *0001V,01/04/70 04:45:59.400,1018.014816
5843003 *0001V,01/04/70 04:45:59.500,1018.005078
5843097 *0001V,01/04/70 04:45:59.600,1018.009576
5843206 *0001V,01/04/70 04:45:59.700,1018.010525
5843300 *0001V,01/04/70 04:45:59.800,1018.014454
5843393 *0001V,01/04/70 04:45:59.900,1018.022918
5843502 *0001V,01/04/70 04:46:00.000,1018.019214
5843596 *0001V,01/04/70 04:46:00.100,1018.023706
5843705 *0001V,01/04/70 04:46:00.200,1018.024881
5843799 *0001V,01/04/70 04:46:00.300,1018.021125
5843892 *0001V,01/04/70 04:46:00.400,1018.022537
5844002 *0001V,01/04/70 04:46:00.500,1018.024295
5844095 *0001V,01/04/70 04:46:00.600,1018.021341
5844204 *0001V,01/04/70 04:46:00.700,1018.014737
5844298 *0001V,01/04/70 04:46:00.800,1018.026638
5844392 *0001V,01/04/70 04:46:00.900,1018.016723
5844501 *0001V,01/04/70 04:46:01.000,1018.021150
5844594 *0001V,01/04/70 04:46:01.100,1018.027744
5844704 *0001V,01/04/70 04:46:01.200,1018.015946
5844797 *0001V,01/04/70 04:46:01.300,1018.030201
5844906 *0001V,01/04/70 04:46:01.400,1018.040720
5845000 *0001V,01/04/70 04:46:01.500,1018.029296
5845094 *0001V,01/04/70 04:46:01.600,1018.035298
5845203 *0001V,01/04/70 04:46:01.700,1018.046669
5845296 *0001V,01/04/70 04:46:01.800,1018.054811
5845406 *0001V,01/04/70 04:46:01.900,1018.060221
5845499 *0001V,01/04/70 04:46:02.000,1018.052011
5845593 *0001V,01/04/70 04:46:02.100,1018.045495
5845702 *0001V,01/04/70 04:46:02.200,1018.048488
5845796 *0001V,01/04/70 04:46:02.300,1018.027286
5845905 *0001V,01/04/70 04:46:02.400,1018.037149
5845998 *0001V,01/04/70 04:46:02.500,1018.018426
5846092 *0001V,01/04/70 04:46:02.600,1018.008591
5846201 *0001V,01/04/70 04:46:02.700,1018.018994
5846295 *0001V,01/04/70 04:46:02.800,1018.032057
5846404 *0001V,01/04/70 04:46:02.900,1018.035536
5846498 *0001V,01/04/70 04:46:03.000,1018.030546
5846607 *0001V,01/04/70 04:46:03.100,1018.042541
5846700 *0001V,01/04/70 04:46:03.200,1018.028426
5846794 *0001V,01/04/70 04:46:03.300,1018.016428
5846903 *0001V,01/04/70 04:46:03.400,1018.015992
5846997 *0001V,01/04/70 04:46:03.500,1018.005324
5847106 *0001V,01/04/70 04:46:03.600,1018.013892
5847200 *0001V,01/04/70 04:46:03.700,1018.010061
5847293 *0001V,01/04/70 04:46:03.800,1018.011702
5847402 *0001V,01/04/70 04:46:03.900,1018.024892
5847496 *0001V,01/04/70 04:46:04.000,1018.029838
5847605 *0001V,01/04/70 04:46:04.100,1018.031630
5847699 *0001V,01/04/70 04:46:04.200,1018.029403
5847792 *0001V,01/04/70 04:46:04.300,1018.015091
5847902 *0001V,01/04/70 04:46:04.400,1018.017511
5847995 *0001V,01/04/70 04:46:04.500,1018.028430
5848104 *0001V,01/04/70 04:46:04.600,1018.025576
5848198 *0001V,01/04/70 04:46:04.700,1018.015779
5848292 *0001V,01/04/70 04:46:04.800,1018.038347
5848401 *0001V,01/04/70 04:46:04.900,1018.023203
5848494 *0001V,01/04/70 04:46:05.000,1018.021880
5848604 *0001V,01/04/70 04:46:05.100,1018.004956
5848697 *0001V,01/04/70 04:46:05.200,1017.997793
5848806 *0001V,01/04/70 04:46:05.300,1017.996376
5848900 *0001V,01/04/70 04:46:05.400,1018.002796
5848994 *0001V,01/04/70 04:46:05.500,1018.000511
5849103 *0001V,01/04/70 04:46:05.600,1018.007207
5849196 *0001V,01/04/70 04:46:05.700,1018.018729
5849306 *0001V,01/04/70 04:46:05.800,1018.027703
5849399 *0001V,01/04/70 04:46:05.900,1018.028987
5849493 *0001V,01/04/70 04:46:06.000,1018.025725
5849602 *0001V,01/04/70 04:46:06.100,1018.034875
5849696 *0001V,01/04/70 04:46:06.200,1018.036218
5849805 *0001V,01/04/70 04:46:06.300,1018.034001
5849898 *0001V,01/04/70 04:46:06.400,1018.022463
5849992 *0001V,01/04/70 04:46:06.500,1018.027398
5850101 *0001V,01/04/70 04:46:06.600,1018.029820
5850195 *0001V,01/04/70 04:46:06.700,1018.039351
5850304 *0001V,01/04/70 04:46:06.800,1018.042218
5850398 *0001V,01/04/70 04:46:06.900,1018.036723
5850491 *0001V,01/04/70 04:46:07.000,1018.036410
5850600 *0001V,01/04/70 04:46:07.100,1018.028127
5850694 *0001V,01/04/70 04:46:07.200,1018.027840
5850803 *0001V,01/04/70 04:46:07.300,1018.014939
5850897 *0001V,01/04/70 04:46:07.400,1018.013105
5851006 *0001V,01/04/70 04:46:07.500,1018.035372
5851100 *0001V,01/04/70 04:46:07.600,1018.031458
5851193 *0001V,01/04/70 04:46:07.700,1018.019457
5851302 *0001V,01/04/70 04:46:07.800,1018.034863
5851396 *0001V,01/04/70 04:46:07.900,1018.028487
5851505 *0001V,01/04/70 04:46:08.000,1018.022921
5851599 *0001V,01/04/70 04:46:08.100,1018.044459
5851692 *0001V,01/04/70 04:46:08.200,1018.045222
5851802 *0001V,01/04/70 04:46:08.300,1018.042610
5851895 *0001V,01/04/70 04:46:08.400,1018.042990
5852004 *0001V,01/04/70 04:46:08.500,1018.018207
5852098 *0001V,01/04/70 04:46:08.600,1018.034986
5852192 *0001V,01/04/70 04:46:08.700,1018.027758
5852301 *0001V,01/04/70 04:46:08.800,1018.023584
5852394 *0001V,01/04/70 04:46:08.900,1018.032463
5852504 *0001V,01/04/70 04:46:09.000,1018.031705
5852597 *0001V,01/04/70 04:46:09.100,1018.032614
5852706 *0001V,01/04/70 04:46:09.200,1018.030725
5852800 *0001V,01/04/70 04:46:09.300,1018.019127
5852894 *0001V,01/04/70 04:46:09.400,1018.033139
5853003 *0001V,01/04/70 04:46:09.500,1018.028190
5853096 *0001V,01/04/70 04:46:09.600,1018.039888
5853206 *0001V,01/04/70 04:46:09.700,1018.044352
5853299 *0001V,01/04/70 04:46:09.800,1018.046121
5853393 *0001V,01/04/70 04:46:09.900,1018.038997
5853502 *0001V,01/04/70 04:46:10.000,1018.044112
5853596 *0001V,01/04/70 04:46:10.100,1018.041187
5853705 *0001V,01/04/70 04:46:10.200,1018.042574
5853798 *0001V,01/04/70 04:46:10.300,1018.034179
5853892 *0001V,01/04/70 04:46:10.400,1018.037722
5854001 *0001V,01/04/70 04:46:10.500,1018.039461
5854095 *0001V,01/04/70 04:46:10.600,1018.012668
5854204 *0001V,01/04/70 04:46:10.700,1018.006786
5854298 *0001V,01/04/70 04:46:10.800,1017.991883
5854407 *0001V,01/04/70 04:46:10.900,1017.994423
5854500 *0001V,01/04/70 04:46:11.000,1018.013290
5854594 *0001V,01/04/70 04:46:11.100,1017.987690
5854703 *0001V,01/04/70 04:46:11.200,1017.992649
5854797 *0001V,01/04/70 04:46:11.300,1018.005222
5854906 *0001V,01/04/70 04:46:11.400,1018.007224
5855000 *0001V,01/04/70 04:46:11.500,1017.997093
5855093 *0001V,01/04/70 04:46:11.600,1018.006874
5855202 *0001V,01/04/70 04:46:11.700,1017.997976
5855296 *0001V,01/04/70 04:46:11.800,1018.000093
5855405 *0001V,01/04/70 04:46:11.900,1017.987083
5855499 *0001V,01/04/70 04:46:12.000,1018.014104
5855592 *0001V,01/04/70 04:46:12.100,1018.016497
5855702 *0001V,01/04/70 04:46:12.200,1018.012507
5855795 *0001V,01/04/70 04:46:12.300,1018.016211
5855904 *0001V,01/04/70 04:46:12.400,1018.009944
5855998 *0001V,01/04/70 04:46:12.500,1017.997575
5856092 *0001V,01/04/70 04:46:12.600,1018.001291
5856201 *0001V,01/04/70 04:46:12.700,1018.012675
5856295 *0001V,01/04/70 04:46:12.800,1018.025453
5856404 *0001V,01/04/70 04:46:12.900,1018.029138
5856497 *0001V,01/04/70 04:46:13.000,1018.026144
5856607 *0001V,01/04/70 04:46:13.100,1018.009474
5856700 *0001V,01/04/70 04:46:13.200,1018.020178
5856794 *0001V,01/04/70 04:46:13.300,1018.017987
5856903 *0001V,01/04/70 04:46:13.400,1018.021285
5856997 *0001V,01/04/70 04:46:13.500,1018.026077
5857106 *0001V,01/04/70 04:46:13.600,1018.020386
5857199 *0001V,01/04/70 04:46:13.700,1018.040694
5857293 *0001V,01/04/70 04:46:13.800,1018.020456
5857402 *0001V,01/04/70 04:46:13.900,1018.033114
5857496 *0001V,01/04/70 04:46:14.000,1018.028709
5857605 *0001V,01/04/70 04:46:14.100,1018.025386
5857699 *0001V,01/04/70 04:46:14.200,1018.025025
5857792 *0001V,01/04/70 04:46:14.300,1018.029197
5857901 *0001V,01/04/70 04:46:14.400,1018.014562
5857995 *0001V,01/04/70 04:46:14.500,1018.030535
5858104 *0001V,01/04/70 04:46:14.600,1018.042962
5858198 *0001V,01/04/70 04:46:14.700,1018.031224
5858291 *0001V,01/04/70 04:46:14.800,1018.041581
5858401 *0001V,01/04/70 04:46:14.900,1018.033227
5858494 *0001V,01/04/70 04:46:15.000,1018.034575
5858603 *0001V,01/04/70 04:46:15.100,1018.046352
5858697 *0001V,01/04/70 04:46:15.200,1018.027311
5858806 *0001V,01/04/70 04:46:15.300,1018.024073
5858900 *0001V,01/04/70 04:46:15.400,1018.017749
5858993 *0001V,01/04/70 04:46:15.500,1018.027974
5859103 *0001V,01/04/70 04:46:15.600,1018.023791
5859196 *0001V,01/04/70 04:46:15.700,1018.028292
5859305 *0001V,01/04/70 04:46:15.800,1018.022929
5859399 *0001V,01/04/70 04:46:15.900,1018.016856
5859493 *0001V,01/04/70 04:46:16.000,1018.024105
5859602 *0001V,01/04/70 04:46:16.100,1018.038834
5859695 *0001V,01/04/70 04:46:16.200,1018.037871
5859805 *0001V,01/04/70 04:46:16.300,1018.029831
5859898 *0001V,01/04/70 04:46:16.400,1018.034705
5859992 *0001V,01/04/70 04:46:16.500,1018.038911
5900101 *0001V,01/04/70 04:46:16.600,1018.044117
5900195 *0001V,01/04/70 04:46:16.700,1018.048162
5900304 *0001V,01/04/70 04:46:16.800,1018.042550
5900397 *0001V,01/04/70 04:46:16.900,1018.037700
5900507 *0001V,01/04/70 04:46:17.000,1018.036698
5900600 *0001V,01/04/70 04:46:17.100,1018.035097
5900694 *0001V,01/04/70 04:46:17.200,1018.044447
5900803 *0001V,01/04/70 04:46:17.300,1018.042427
5900897 *0001V,01/04/70 04:46:17.400,1018.046930
5901006 *0001V,01/04/70 04:46:17.500,1018.050395
5901099 *0001V,01/04/70 04:46:17.600,1018.051464
5901193 *0001V,01/04/70 04:46:17.700,1018.043916
5901302 *0001V,01/04/70 04:46:17.800,1018.050544
5901396 *0001V,01/04/70 04:46:17.900,1018.048629
5901505 *0001V,01/04/70 04:46:18.000,1018.054216
5901599 *0001V,01/04/70 04:46:18.100,1018.042370
5901692 *0001V,01/04/70 04:46:18.200,1018.050596
5901801 *0001V,01/04/70 04:46:18.300,1018.039457
5901895 *0001V,01/04/70 04:46:18.400,1018.045036
5902004 *0001V,01/04/70 04:46:18.500,1018.046107
5902098 *0001V,01/04/70 04:46:18.600,1018.024567
5902191 *0001V,01/04/70 04:46:18.700,1018.034424
5902301 *0001V,01/04/70 04:46:18.800,1018.027073
5902394 *0001V,01/04/70 04:46:18.900,1018.034924
5902503 *0001V,01/04/70 04:46:19.000,1018.053728
5902597 *0001V,01/04/70 04:46:19.100,1018.054060
5902706 *0001V,01/04/70 04:46:19.200,1018.056753
5902800 *0001V,01/04/70 04:46:19.300,1018.050109
5902893 *0001V,01/04/70 04:46:19.400,1018.051671
5903003 *0001V,01/04/70 04:46:19.500,1018.027501
5903096 *0001V,01/04/70 04:46:19.600,1018.035479
5903205 *0001V,01/04/70 04:46:19.700,1018.016486
5903299 *0001V,01/04/70 04:46:19.800,1018.014709
5903393 *0001V,01/04/70 04:46:19.900,1018.013788
5903502 *0001V,01/04/70 04:46:20.000,1018.019960
5903595 *0001V,01/04/70 04:46:20.100,1018.034702
5903705 *0001V,01/04/70 04:46:20.200,1018.031313
5903798 *0001V,01/04/70 04:46:20.300,1018.031610
5903892 *0001V,01/04/70 04:46:20.400,1018.021473
5904001 *0001V,01/04/70 04:46:20.500,1018.027601
5904095 *0001V,01/04/70 04:46:20.600,1018.041594
5904204 *0001V,01/04/70 04:46:20.700,1018.048142
5904297 *0001V,01/04/70 04:46:20.800,1018.044296
5904407 *0001V,01/04/70 04:46:20.900,1018.051793
5904500 *0001V,01/04/70 04:46:21.000,1018.048337
5904594 *0001V,01/04/70 04:46:21.100,1018.033641
5904703 *0001V,01/04/70 04:46:21.200,1018.040377
5904797 *0001V,01/04/70 04:46:21.300,1018.043128
5904906 *0001V,01/04/70 04:46:21.400,1018.048154
5904999 *0001V,01/04/70 04:46:21.500,1018.045169
5905093 *0001V,01/04/70 04:46:21.600,1018.028573
5905202 *0001V,01/04/70 04:46:21.700,1018.039876
5905296 *0001V,01/04/70 04:46:21.800,1018.039420
5905405 *0001V,01/04/70 04:46:21.900,1018.045974
5905499 *0001V,01/04/70 04:46:22.000,1018.046956
5905592 *0001V,01/04/70 04:46:22.100,1018.055038
5905701 *0001V,01/04/70 04:46:22.200,1018.049478
5905795 *0001V,01/04/70 04:46:22.300,1018.050200
5905904 *0001V,01/04/70 04:46:22.400,1018.048832
5905998 *0001V,01/04/70 04:46:22.500,1018.052537
5906107 *0001V,01/04/70 04:46:22.600,1018.035383
5906201 *0001V,01/04/70 04:46:22.700,1018.042745
5906294 *0001V,01/04/70 04:46:22.800,1018.045575
5906403 *0001V,01/04/70 04:46:22.900,1018.042809
5906497 *0001V,01/04/70 04:46:23.000,1018.048785
5906606 *0001V,01/04/70 04:46:23.100,1018.048909
5906700 *0001V,01/04/70 04:46:23.200,1018.050028
5906793 *0001V,01/04/70 04:46:23.300,1018.048148
5906903 *0001V,01/04/70 04:46:23.400,1018.042939
5906996 *0001V,01/04/70 04:46:23.500,1018.058156
5907105 *0001V,01/04/70 04:46:23.600,1018.056630
5907199 *0001V,01/04/70 04:46:23.700,1018.049633
5907293 *0001V,01/04/70 04:46:23.800,1018.046671
5907402 *0001V,01/04/70 04:46:23.900,1018.047302
5907495 *0001V,01/04/70 04:46:24.000,1018.052808
5907605 *0001V,01/04/70 04:46:24.100,1018.049724
5907698 *0001V,01/04/70 04:46:24.200,1018.067478
5907792 *0001V,01/04/70 04:46:24.300,1018.057478
5907901 *0001V,01/04/70 04:46:24.400,1018.039298
5907995 *0001V,01/04/70 04:46:24.500,1018.036229
5908104 *0001V,01/04/70 04:46:24.600,1018.034454
5908197 *0001V,01/04/70 04:46:24.700,1018.033799
5908307 *0001V,01/04/70 04:46:24.800,1018.032804
5908400 *0001V,01/04/70 04:46:24.900,1018.039253
5908494 *0001V,01/04/70 04:46:25.000,1018.025611
5908603 *0001V,01/04/70 04:46:25.100,1018.023888
5908697 *0001V,01/04/70 04:46:25.200,1018.039096
5908806 *0001V,01/04/70 04:46:25.300,1018.039600
5908899 *0001V,01/04/70 04:46:25.400,1018.048814
5908993 *0001V,01/04/70 04:46:25.500,1018.038253
5909102 *0001V,01/04/70 04:46:25.600,1018.034325
5909196 *0001V,01/04/70 04:46:25.700,1018.039633
5909305 *0001V,01/04/70 04:46:25.800,1018.038125
5909399 *0001V,01/04/70 04:46:25.900,1018.041444
5909492 *0001V,01/04/70 04:46:26.000,1018.045864
5909601 *0001V,01/04/70 04:46:26.100,1018.053936
5909695 *0001V,01/04/70 04:46:26.200,1018.042305
5909804 *0001V,01/04/70 04:46:26.300,1018.044191
5909898 *0001V,01/04/70 04:46:26.400,1018.045363
5910007 *0001V,01/04/70 04:46:26.500,1018.044067
5910101 *0001V,01/04/70 04:46:26.600,1018.047678
5910194 *0001V,01/04/70 04:46:26.700,1018.041186
5910303 *0001V,01/04/70 04:46:26.800,1018.039364
5910397 *0001V,01/04/70 04:46:26.900,1018.042945
5910506 *0001V,01/04/70 04:46:27.000,1018.060934
5910600 *0001V,01/04/70 04:46:27.100,1018.067102
5910693 *0001V,01/04/70 04:46:27.200,1018.071914
5910803 *0001V,01/04/70 04:46:27.300,1018.060372
5910896 *0001V,01/04/70 04:46:27.400,1018.063792
5911005 *0001V,01/04/70 04:46:27.500,1018.062222
5911099 *0001V,01/04/70 04:46:27.600,1018.057594
5911193 *0001V,01/04/70 04:46:27.700,1018.059574
5911302 *0001V,01/04/70 04:46:27.800,1018.057716
5911395 *0001V,01/04/70 04:46:27.900,1018.070606
5911505 *0001V,01/04/70 04:46:28.000,1018.059121
5911598 *0001V,01/04/70 04:46:28.100,1018.053235
5911692 *0001V,01/04/70 04:46:28.200,1018.045612
5911801 *0001V,01/04/70 04:46:28.300,1018.051013
5911895 *0001V,01/04/70 04:46:28.400,1018.046559
5912004 *0001V,01/04/70 04:46:28.500,1018.038260
5912097 *0001V,01/04/70 04:46:28.600,1018.032394
5912207 *0001V,01/04/70 04:46:28.700,1018.040390
5912300 *0001V,01/04/70 04:46:28.800,1018.043155
5912394 *0001V,01/04/70 04:46:28.900,1018.035225
5912503 *0001V,01/04/70 04:46:29.000,1018.035855
5912597 *0001V,01/04/70 04:46:29.100,1018.037014
5912706 *0001V,01/04/70 04:46:29.200,1018.046542
5912799 *0001V,01/04/70 04:46:29.300,1018.046760
5912893 *0001V,01/04/70 04:46:29.400,1018.051823
5913002 *0001V,01/04/70 04:46:29.500,1018.048044
5913096 *0001V,01/04/70 04:46:29.600,1018.054561
5913205 *0001V,01/04/70 04:46:29.700,1018.048893
5913299 *0001V,01/04/70 04:46:29.800,1018.055044
5913392 *0001V,01/04/70 04:46:29.900,1018.051016
5913501 *0001V,01/04/70 04:46:30.000,1018.056126
5913595 *0001V,01/04/70 04:46:30.100,1018.037516
5913704 *0001V,01/04/70 04:46:30.200,1018.037150
5913798 *0001V,01/04/70 04:46:30.300,1018.032278
5913907 *0001V,01/04/70 04:46:30.400,1018.028336
5914001 *0001V,01/04/70 04:46:30.500,1018.030829
5914094 *0001V,01/04/70 04:46:30.600,1018.027933
5914203 *0001V,01/04/70 04:46:30.700,1018.038069
5914297 *0001V,01/04/70 04:46:30.800,1018.034368
5914406 *0001V,01/04/70 04:46:30.900,1018.035274
5914500 *0001V,01/04/70 04:46:31.000,1018.042561
5914593 *0001V,01/04/70 04:46:31.100,1018.040122
5914703 *0001V,01/04/70 04:46:31.200,1018.038610
5914796 *0001V,01/04/70 04:46:31.300,1018.043883
5914905 *0001V,01/04/70 04:46:31.400,1018.046891
5914999 *0001V,01/04/70 04:46:31.500,1018.050541
5915093 *0001V,01/04/70 04:46:31.600,1018.044365
5915202 *0001V,01/04/70 04:46:31.700,1018.045898
5915295 *0001V,01/04/70 04:46:31.800,1018.049595
5915405 *0001V,01/04/70 04:46:31.900,1018.056444
5915498 *0001V,01/04/70 04:46:32.000,1018.061438
5915592 *0001V,01/04/70 04:46:32.100,1018.057475
5915701 *0001V,01/04/70 04:46:32.200,1018.048568
5915795 *0001V,01/04/70 04:46:32.300,1018.050394
5915904 *0001V,01/04/70 04:46:32.400,1018.041048
5915997 *0001V,01/04/70 04:46:32.500,1018.036591
5916107 *0001V,01/04/70 04:46:32.600,1018.037995
5916200 *0001V,01/04/70 04:46:32.700,1018.056504
5916294 *0001V,01/04/70 04:46:32.800,1018.063599
5916403 *0001V,01/04/70 04:46:32.900,1018.053314
5916497 *0001V,01/04/70 04:46:33.000,1018.052607
5916606 *0001V,01/04/70 04:46:33.100,1018.056327
5916699 *0001V,01/04/70 04:46:33.200,1018.051091
5916793 *0001V,01/04/70 04:46:33.300,1018.058048
5916902 *0001V,01/04/70 04:46:33.400,1018.051882
5916996 *0001V,01/04/70 04:46:33.500,1018.039965
5917105 *0001V,01/04/70 04:46:33.600,1018.053063
5917199 *0001V,01/04/70 04:46:33.700,1018.055196
5917292 *0001V,01/04/70 04:46:33.800,1018.056873
5917401 *0001V,01/04/70 04:46:33.900,1018.059896
5917495 *0001V,01/04/70 04:46:34.000,1018.068052
5917604 *0001V,01/04/70 04:46:34.100,1018.068653
5917698 *0001V,01/04/70 04:46:34.200,1018.065058
5917807 *0001V,01/04/70 04:46:34.300,1018.084425
5917901 *0001V,01/04/70 04:46:34.400,1018.078685
5917994 *0001V,01/04/70 04:46:34.500,1018.070156
5918103 *0001V,01/04/70 04:46:34.600,1018.069374
5918197 *0001V,01/04/70 04:46:34.700,1018.057261
5918306 *0001V,01/04/70 04:46:34.800,1018.047271
5918400 *0001V,01/04/70 04:46:34.900,1018.045823
5918493 *0001V,01/04/70 04:46:35.000,1018.046058
5918603 *0001V,01/04/70 04:46:35.100,1018.062078
5918696 *0001V,01/04/70 04:46:35.200,1018.060506
5918805 *0001V,01/04/70 04:46:35.300,1018.053406
5918899 *0001V,01/04/70 04:46:35.400,1018.059346
5918993 *0001V,01/04/70 04:46:35.500,1018.051130
5919102 *0001V,01/04/70 04:46:35.600,1018.051372
5919195 *0001V,01/04/70 04:46:35.700,1018.055210
5919305 *0001V,01/04/70 04:46:35.800,1018.062709
5919398 *0001V,01/04/70 04:46:35.900,1018.063548
5919492 *0001V,01/04/70 04:46:36.000,1018.067956
5919601 *0001V,01/04/70 04:46:36.100,1018.069821
5919695 *0001V,01/04/70 04:46:36.200,1018.067380
5919804 *0001V,01/04/70 04:46:36.300,1018.085902
5919897 *0001V,01/04/70 04:46:36.400,1018.084340
5920007 *0001V,01/04/70 04:46:36.500,1018.078998
5920100 *0001V,01/04/70 04:46:36.600,1018.080859
5920194 *0001V,01/04/70 04:46:36.700,1018.081634
5920303 *0001V,01/04/70 04:46:36.800,1018.081189
5920397 *0001V,01/04/70 04:46:36.900,1018.075974
5920506 *0001V,01/04/70 04:46:37.000,1018.079352
5920599 *0001V,01/04/70 04:46:37.100,1018.081709
5920693 *0001V,01/04/70 04:46:37.200,1018.079177
5920802 *0001V,01/04/70 04:46:37.300,1018.083923
5920896 *0001V,01/04/70 04:46:37.400,1018.073454
5921005 *0001V,01/04/70 04:46:37.500,1018.056323
5921099 *0001V,01/04/70 04:46:37.600,1018.066572
5921192 *0001V,01/04/70 04:46:37.700,1018.062418
5921301 *0001V,01/04/70 04:46:37.800,1018.060640
5921395 *0001V,01/04/70 04:46:37.900,1018.064584
5921504 *0001V,01/04/70 04:46:38.000,1018.063525
5921598 *0001V,01/04/70 04:46:38.100,1018.064959
5921707 *0001V,01/04/70 04:46:38.200,1018.055633
5921801 *0001V,01/04/70 04:46:38.300,1018.051839
5921894 *0001V,01/04/70 04:46:38.400,1018.058729
5922003 *0001V,01/04/70 04:46:38.500,1018.072806
5922097 *0001V,01/04/70 04:46:38.600,1018.066135
5922206 *0001V,01/04/70 04:46:38.700,1018.067080
5922300 *0001V,01/04/70 04:46:38.800,1018.058304
5922393 *0001V,01/04/70 04:46:38.900,1018.066974
5922503 *0001V,01/04/70 04:46:39.000,1018.062660
5922596 *0001V,01/04/70 04:46:39.100,1018.063165
5922705 *0001V,01/04/70 04:46:39.200,1018.057586
5922799 *0001V,01/04/70 04:46:39.300,1018.065151
5922893 *0001V,01/04/70 04:46:39.400,1018.061892
5923002 *0001V,01/04/70 04:46:39.500,1018.042586
5923095 *0001V,01/04/70 04:46:39.600,1018.053599
5923205 *0001V,01/04/70 04:46:39.700,1018.054586
5923298 *0001V,01/04/70 04:46:39.800,1018.055391
5923392 *0001V,01/04/70 04:46:39.900,1018.043757
5923501 *0001V,01/04/70 04:46:40.000,1018.045232
5923595 *0001V,01/04/70 04:46:40.100,1018.055601
5923704 *0001V,01/04/70 04:46:40.200,1018.052310
5923797 *0001V,01/04/70 04:46:40.300,1018.059882
5923907 *0001V,01/04/70 04:46:40.400,1018.054702
5924000 *0001V,01/04/70 04:46:40.500,1018.055358
5924094 *0001V,01/04/70 04:46:40.600,1018.046958
5924203 *0001V,01/04/70 04:46:40.700,1018.058832
5924297 *0001V,01/04/70 04:46:40.800,1018.051462
5924406 *0001V,01/04/70 04:46:40.900,1018.046284
5924499 *0001V,01/04/70 04:46:41.000,1018.055355
5924593 *0001V,01/04/70 04:46:41.100,1018.058206
5924702 *0001V,01/04/70 04:46:41.200,1018.045406
5924796 *0001V,01/04/70 04:46:41.300,1018.052010
5924905 *0001V,01/04/70 04:46:41.400,1018.046500
5924999 *0001V,01/04/70 04:46:41.500,1018.077660
5925092 *0001V,01/04/70 04:46:41.600,1018.073545
5925201 *0001V,01/04/70 04:46:41.700,1018.087908
5925295 *0001V,01/04/70 04:46:41.800,1018.080646
5925404 *0001V,01/04/70 04:46:41.900,1018.066006
5925498 *0001V,01/04/70 04:46:42.000,1018.071806
5925591 *0001V,01/04/70 04:46:42.100,1018.063207
5925701 *0001V,01/04/70 04:46:42.200,1018.069195
5925794 *0001V,01/04/70 04:46:42.300,1018.056701
5925903 *0001V,01/04/70 04:46:42.400,1018.057389
5925997 *0001V,01/04/70 04:46:42.500,1018.051482
5926106 *0001V,01/04/70 04:46:42.600,1018.043436
5926200 *0001V,01/04/70 04:46:42.700,1018.037092
5926293 *0001V,01/04/70 04:46:42.800,1018.049177
5926403 *0001V,01/04/70 04:46:42.900,1018.061446
5926496 *0001V,01/04/70 04:46:43.000,1018.068277
5926605 *0001V,01/04/70 04:46:43.100,1018.064922
5926699 *0001V,01/04/70 04:46:43.200,1018.067011
5926793 *0001V,01/04/70 04:46:43.300,1018.064485
5926902 *0001V,01/04/70 04:46:43.400,1018.045431
5926995 *0001V,01/04/70 04:46:43.500,1018.067587
5927105 *0001V,01/04/70 04:46:43.600,1018.073729
5927198 *0001V,01/04/70 04:46:43.700,1018.067274
5927292 *0001V,01/04/70 04:46:43.800,1018.063407
5927401 *0001V,01/04/70 04:46:43.900,1018.060505
5927495 *0001V,01/04/70 04:46:44.000,1018.074029
5927604 *0001V,01/04/70 04:46:44.100,1018.066075
5927697 *0001V,01/04/70 04:46:44.200,1018.056845
5927807 *0001V,01/04/70 04:46:44.300,1018.056624
5927900 *0001V,01/04/70 04:46:44.400,1018.058591
5927994 *0001V,01/04/70 04:46:44.500,1018.041747
5928103 *0001V,01/04/70 04:46:44.600,1018.054694
5928197 *0001V,01/04/70 04:46:44.700,1018.061050
5928306 *0001V,01/04/70 04:46:44.800,1018.062137
5928399 *0001V,01/04/70 04:46:44.900,1018.062620
5928493 *0001V,01/04/70 04:46:45.000,1018.064071
5928602 *0001V,01/04/70 04:46:45.100,1018.062856
5928696 *0001V,01/04/70 04:46:45.200,1018.060860
5928805 *0001V,01/04/70 04:46:45.300,1018.062386
5928899 *0001V,01/04/70 04:46:45.400,1018.059387
5928992 *0001V,01/04/70 04:46:45.500,1018.059937
5929101 *0001V,01/04/70 04:46:45.600,1018.057662
5929195 *0001V,01/04/70 04:46:45.700,1018.057765
5929304 *0001V,01/04/70 04:46:45.800,1018.051415
5929398 *0001V,01/04/70 04:46:45.900,1018.057311
5929491 *0001V,01/04/70 04:46:46.000,1018.069890
5929601 *0001V,01/04/70 04:46:46.100,1018.060544
5929694 *0001V,01/04/70 04:46:46.200,1018.064086
5929803 *0001V,01/04/70 04:46:46.300,1018.049767
5929897 *0001V,01/04/70 04:46:46.400,1018.057933
5930006 *0001V,01/04/70 04:46:46.500,1018.057922
5930100 *0001V,01/04/70 04:46:46.600,1018.041232
5930193 *0001V,01/04/70 04:46:46.700,1018.050994
5930303 *0001V,01/04/70 04:46:46.800,1018.054636
5930396 *0001V,01/04/70 04:46:46.900,1018.057291
5930505 *0001V,01/04/70 04:46:47.000,1018.064035
5930599 *0001V,01/04/70 04:46:47.100,1018.056312
5930693 *0001V,01/04/70 04:46:47.200,1018.070711
5930802 *0001V,01/04/70 04:46:47.300,1018.067107
5930895 *0001V,01/04/70 04:46:47.400,1018.063588
5931005 *0001V,01/04/70 04:46:47.500,1018.070210
5931098 *0001V,01/04/70 04:46:47.600,1018.068811
5931192 *0001V,01/04/70 04:46:47.700,1018.059142
5931301 *0001V,01/04/70 04:46:47.800,1018.069449
5931395 *0001V,01/04/70 04:46:47.900,1018.067062
5931504 *0001V,01/04/70 04:46:48.000,1018.060071
5931597 *0001V,01/04/70 04:46:48.100,1018.071575
5931707 *0001V,01/04/70 04:46:48.200,1018.072969
5931800 *0001V,01/04/70 04:46:48.300,1018.077886
5931894 *0001V,01/04/70 04:46:48.400,1018.071356
5932003 *0001V,01/04/70 04:46:48.500,1018.073624
5932097 *0001V,01/04/70 04:46:48.600,1018.085213
5932206 *0001V,01/04/70 04:46:48.700,1018.080613
5932299 *0001V,01/04/70 04:46:48.800,1018.069956
5932393 *0001V,01/04/70 04:46:48.900,1018.068726
5932502 *0001V,01/04/70 04:46:49.000,1018.071683
5932596 *0001V,01/04/70 04:46:49.100,1018.065086
5932705 *0001V,01/04/70 04:46:49.200,1018.067846
5932799 *0001V,01/04/70 04:46:49.300,1018.075055
5932892 *0001V,01/04/70 04:46:49.400,1018.076052
5933001 *0001V,01/04/70 04:46:49.500,1018.077115
5933095 *0001V,01/04/70 04:46:49.600,1018.077365
5933204 *0001V,01/04/70 04:46:49.700,1018.072308
5933298 *0001V,01/04/70 04:46:49.800,1018.072357
5933391 *0001V,01/04/70 04:46:49.900,1018.067669
5933501 *0001V,01/04/70 04:46:50.000,1018.072374
5933594 *0001V,01/04/70 04:46:50.100,1018.072393
5933703 *0001V,01/04/70 04:46:50.200,1018.065295
5933797 *0001V,01/04/70 04:46:50.300,1018.060260
5933906 *0001V,01/04/70 04:46:50.400,1018.069425
5934000 *0001V,01/04/70 04:46:50.500,1018.062291
5934093 *0001V,01/04/70 04:46:50.600,1018.057170
5934203 *0001V,01/04/70 04:46:50.700,1018.062750
5934296 *0001V,01/04/70 04:46:50.800,1018.068580
5934405 *0001V,01/04/70 04:46:50.900,1018.064572
5934499 *0001V,01/04/70 04:46:51.000,1018.061546
5934593 *0001V,01/04/70 04:46:51.100,1018.057807
5934702 *0001V,01/04/70 04:46:51.200,1018.071592
5934795 *0001V,01/04/70 04:46:51.300,1018.070751
5934905 *0001V,01/04/70 04:46:51.400,1018.066782
5934998 *0001V,01/04/70 04:46:51.500,1018.062182
5935092 *0001V,01/04/70 04:46:51.600,1018.059477
5935201 *0001V,01/04/70 04:46:51.700,1018.065000
5935295 *0001V,01/04/70 04:46:51.800,1018.063752
5935404 *0001V,01/04/70 04:46:51.900,1018.066020
5935497 *0001V,01/04/70 04:46:52.000,1018.051604
5935607 *0001V,01/04/70 04:46:52.100,1018.062964
5935700 *0001V,01/04/70 04:46:52.200,1018.061571
5935794 *0001V,01/04/70 04:46:52.300,1018.061585
5935903 *0001V,01/04/70 04:46:52.400,1018.066349
5935997 *0001V,01/04/70 04:46:52.500,1018.050345
5936106 *0001V,01/04/70 04:46:52.600,1018.052500
5936199 *0001V,01/04/70 04:46:52.700,1018.051898
5936293 *0001V,01/04/70 04:46:52.800,1018.050989
5936402 *0001V,01/04/70 04:46:52.900,1018.055600
5936496 *0001V,01/04/70 04:46:53.000,1018.045461
5936605 *0001V,01/04/70 04:46:53.100,1018.045802
5936699 *0001V,01/04/70 04:46:53.200,1018.045253
5936792 *0001V,01/04/70 04:46:53.300,1018.050634
5936901 *0001V,01/04/70 04:46:53.400,1018.051664
5936995 *0001V,01/04/70 04:46:53.500,1018.064993
5937104 *0001V,01/04/70 04:46:53.600,1018.073580
5937198 *0001V,01/04/70 04:46:53.700,1018.075027
5937291 *0001V,01/04/70 04:46:53.800,1018.073141
5937401 *0001V,01/04/70 04:46:53.900,1018.070601
5937494 *0001V,01/04/70 04:46:54.000,1018.064560
5937603 *0001V,01/04/70 04:46:54.100,1018.068301
5937697 *0001V,01/04/70 04:46:54.200,1018.060846
5937806 *0001V,01/04/70 04:46:54.300,1018.063267
5937900 *0001V,01/04/70 04:46:54.400,1018.057438
5937993 *0001V,01/04/70 04:46:54.500,1018.062547
5938103 *0001V,01/04/70 04:46:54.600,1018.060544
5938196 *0001V,01/04/70 04:46:54.700,1018.068887
5938305 *0001V,01/04/70 04:46:54.800,1018.072194
5938399 *0001V,01/04/70 04:46:54.900,1018.071573
5938493 *0001V,01/04/70 04:46:55.000,1018.073689
5938602 *0001V,01/04/70 04:46:55.100,1018.066773
5938695 *0001V,01/04/70 04:46:55.200,1018.065458
5938805 *0001V,01/04/70 04:46:55.300,1018.070368
5938898 *0001V,01/04/70 04:46:55.400,1018.059565
5938992 *0001V,01/04/70 04:46:55.500,1018.053737
5939101 *0001V,01/04/70 04:46:55.600,1018.048402
5939195 *0001V,01/04/70 04:46:55.700,1018.053897
5939304 *0001V,01/04/70 04:46:55.800,1018.062209
5939397 *0001V,01/04/70 04:46:55.900,1018.064755
5939507 *0001V,01/04/70 04:46:56.000,1018.056102
5939600 *0001V,01/04/70 04:46:56.100,1018.044048
5939694 *0001V,01/04/70 04:46:56.200,1018.054587
5939803 *0001V,01/04/70 04:46:56.300,1018.064971
5939897 *0001V,01/04/70 04:46:56.400,1018.081084
5940006 *0001V,01/04/70 04:46:56.500,1018.072031
5940099 *0001V,01/04/70 04:46:56.600,1018.072636
5940193 *0001V,01/04/70 04:46:56.700,1018.076025
5940302 *0001V,01/04/70 04:46:56.800,1018.076551
5940396 *0001V,01/04/70 04:46:56.900,1018.076988
5940505 *0001V,01/04/70 04:46:57.000,1018.084981
5940599 *0001V,01/04/70 04:46:57.100,1018.077980
5940692 *0001V,01/04/70 04:46:57.200,1018.075962
5940801 *0001V,01/04/70 04:46:57.300,1018.076517
5940895 *0001V,01/04/70 04:46:57.400,1018.082750
5941004 *0001V,01/04/70 04:46:57.500,1018.073224
5941098 *0001V,01/04/70 04:46:57.600,1018.069569
5941191 *0001V,01/04/70 04:46:57.700,1018.069050
5941301 *0001V,01/04/70 04:46:57.800,1018.076417
5941394 *0001V,01/04/70 04:46:57.900,1018.077388
5941503 *0001V,01/04/70 04:46:58.000,1018.075362
5941597 *0001V,01/04/70 04:46:58.100,1018.073300
5941706 *0001V,01/04/70 04:46:58.200,1018.070211
5941800 *0001V,01/04/70 04:46:58.300,1018.067697
5941893 *0001V,01/04/70 04:46:58.400,1018.066689
5942003 *0001V,01/04/70 04:46:58.500,1018.061888
5942096 *0001V,01/04/70 04:46:58.600,1018.053002
5942205 *0001V,01/04/70 04:46:58.700,1018.048282
5942299 *0001V,01/04/70 04:46:58.800,1018.049410
5942393 *0001V,01/04/70 04:46:58.900,1018.056291
5942502 *0001V,01/04/70 04:46:59.000,1018.055498
5942595 *0001V,01/04/70 04:46:59.100,1018.050821
5942705 *0001V,01/04/70 04:46:59.200,1018.047568
5942798 *0001V,01/04/70 04:46:59.300,1018.046321
5942892 *0001V,01/04/70 04:46:59.400,1018.031502
5943001 *0001V,01/04/70 04:46:59.500,1018.047441
5943095 *0001V,01/04/70 04:46:59.600,1018.040959
5943204 *0001V,01/04/70 04:46:59.700,1018.046664
5943297 *0001V,01/04/70 04:46:59.800,1018.043640
5943407 *0001V,01/04/70 04:46:59.900,1018.056362
5943500 *0001V,01/04/70 04:47:00.000,1018.045307
5943594 *0001V,01/04/70 04:47:00.100,1018.038155
5943703 *0001V,01/04/70 04:47:00.200,1018.042233
5943797 *0001V,01/04/70 04:47:00.300,1018.033936
5943906 *0001V,01/04/70 04:47:00.400,1018.035726
5943999 *0001V,01/04/70 04:47:00.500,1018.043995
5944093 *0001V,01/04/70 04:47:00.600,1018.041774
5944202 *0001V,01/04/70 04:47:00.700,1018.055730
5944296 *0001V,01/04/70 04:47:00.800,1018.050822
5944405 *0001V,01/04/70 04:47:00.900,1018.058591
5944499 *0001V,01/04/70 04:47:01.000,1018.052227
5944592 *0001V,01/04/70 04:47:01.100,1018.063265
5944701 *0001V,01/04/70 04:47:01.200,1018.061378
5944795 *0001V,01/04/70 04:47:01.300,1018.050336
5944904 *0001V,01/04/70 04:47:01.400,1018.068558
5944998 *0001V,01/04/70 04:47:01.500,1018.080076
5945091 *0001V,01/04/70 04:47:01.600,1018.081133
5945201 *0001V,01/04/70 04:47:01.700,1018.085893
5945294 *0001V,01/04/70 04:47:01.800,1018.082115
5945403 *0001V,01/04/70 04:47:01.900,1018.080349
5945497 *0001V,01/04/70 04:47:02.000,1018.073869
5945606 *0001V,01/04/70 04:47:02.100,1018.071807
5945700 *0001V,01/04/70 04:47:02.200,1018.069582
5945793 *0001V,01/04/70 04:47:02.300,1018.060193
5945903 *0001V,01/04/70 04:47:02.400,1018.059023
5945996 *0001V,01/04/70 04:47:02.500,1018.062874
5946105 *0001V,01/04/70 04:47:02.600,1018.082330
5946199 *0001V,01/04/70 04:47:02.700,1018.082394
5946293 *0001V,01/04/70 04:47:02.800,1018.081829
5946402 *0001V,01/04/70 04:47:02.900,1018.077348
5946495 *0001V,01/04/70 04:47:03.000,1018.075988
5946605 *0001V,01/04/70 04:47:03.100,1018.069064
5946698 *0001V,01/04/70 04:47:03.200,1018.061431
5946792 *0001V,01/04/70 04:47:03.300,1018.056214
5946901 *0001V,01/04/70 04:47:03.400,1018.053343
5946995 *0001V,01/04/70 04:47:03.500,1018.062652
5947104 *0001V,01/04/70 04:47:03.600,1018.055134
5947197 *0001V,01/04/70 04:47:03.700,1018.051312
5947307 *0001V,01/04/70 04:47:03.800,1018.057487
5947400 *0001V,01/04/70 04:47:03.900,1018.053086
5947494 *0001V,01/04/70 04:47:04.000,1018.057735
5947603 *0001V,01/04/70 04:47:04.100,1018.064958
5947697 *0001V,01/04/70 04:47:04.200,1018.072692
5947806 *0001V,01/04/70 04:47:04.300,1018.070733
5947899 *0001V,01/04/70 04:47:04.400,1018.055654
5947993 *0001V,01/04/70 04:47:04.500,1018.061030
5948102 *0001V,01/04/70 04:47:04.600,1018.063749
5948196 *0001V,01/04/70 04:47:04.700,1018.071055
5948305 *0001V,01/04/70 04:47:04.800,1018.077503
5948399 *0001V,01/04/70 04:47:04.900,1018.079129
5948492 *0001V,01/04/70 04:47:05.000,1018.078550
5948601 *0001V,01/04/70 04:47:05.100,1018.076410
5948695 *0001V,01/04/70 04:47:05.200,1018.077052
5948804 *0001V,01/04/70 04:47:05.300,1018.079213
5948898 *0001V,01/04/70 04:47:05.400,1018.075655
5949007 *0001V,01/04/70 04:47:05.500,1018.069791
5949101 *0001V,01/04/70 04:47:05.600,1018.065046
5949194 *0001V,01/04/70 04:47:05.700,1018.066825
5949303 *0001V,01/04/70 04:47:05.800,1018.076101
5949397 *0001V,01/04/70 04:47:05.900,1018.072773
5949506 *0001V,01/04/70 04:47:06.000,1018.068375
5949600 *0001V,01/04/70 04:47:06.100,1018.062372
5949693 *0001V,01/04/70 04:47:06.200,1018.057050
5949803 *0001V,01/04/70 04:47:06.300,1018.057236
5949896 *0001V,01/04/70 04:47:06.400,1018.058943
5950005 *0001V,01/04/70 04:47:06.500,1018.053046
5950099 *0001V,01/04/70 04:47:06.600,1018.041548
5950193 *0001V,01/04/70 04:47:06.700,1018.045987
5950302 *0001V,01/04/70 04:47:06.800,1018.039147
5950395 *0001V,01/04/70 04:47:06.900,1018.049714
5950505 *0001V,01/04/70 04:47:07.000,1018.053434
5950598 *0001V,01/04/70 04:47:07.100,1018.056613
5950692 *0001V,01/04/70 04:47:07.200,1018.050643
5950801 *0001V,01/04/70 04:47:07.300,1018.051184
5950895 *0001V,01/04/70 04:47:07.400,1018.050906
5951004 *0001V,01/04/70 04:47:07.500,1018.048156
5951097 *0001V,01/04/70 04:47:07.600,1018.053476
5951207 *0001V,01/04/70 04:47:07.700,1018.052808
5951300 *0001V,01/04/70 04:47:07.800,1018.063606
5951394 *0001V,01/04/70 04:47:07.900,1018.081712
5951503 *0001V,01/04/70 04:47:08.000,1018.077527
5951597 *0001V,01/04/70 04:47:08.100,1018.073803
5951706 *0001V,01/04/70 04:47:08.200,1018.074372
5951799 *0001V,01/04/70 04:47:08.300,1018.070437
5951893 *0001V,01/04/70 04:47:08.400,1018.070378
5952002 *0001V,01/04/70 04:47:08.500,1018.073203
5952096 *0001V,01/04/70 04:47:08.600,1018.069147
5952205 *0001V,01/04/70 04:47:08.700,1018.076090
5952299 *0001V,01/04/70 04:47:08.800,1018.062760
5952392 *0001V,01/04/70 04:47:08.900,1018.037531
5952501 *0001V,01/04/70 04:47:09.000,1018.048949
5952595 *0001V,01/04/70 04:47:09.100,1018.053679
5952704 *0001V,01/04/70 04:47:09.200,1018.048617
5952798 *0001V,01/04/70 04:47:09.300,1018.042545
5952907 *0001V,01/04/70 04:47:09.400,1018.043962
5953001 *0001V,01/04/70 04:47:09.500,1018.048317
5953094 *0001V,01/04/70 04:47:09.600,1018.051378
5953203 *0001V,01/04/70 04:47:09.700,1018.054970
5953297 *0001V,01/04/70 04:47:09.800,1018.051994
5953406 *0001V,01/04/70 04:47:09.900,1018.054599
5953500 *0001V,01/04/70 04:47:10.000,1018.050998
5953593 *0001V,01/04/70 04:47:10.100,1018.047861
5953703 *0001V,01/04/70 04:47:10.200,1018.054124
5953796 *0001V,01/04/70 04:47:10.300,1018.054435
5953905 *0001V,01/04/70 04:47:10.400,1018.062142
5953999 *0001V,01/04/70 04:47:10.500,1018.048828
5954093 *0001V,01/04/70 04:47:10.600,1018.049402
5954202 *0001V,01/04/70 04:47:10.700,1018.051467
5954295 *0001V,01/04/70 04:47:10.800,1018.028706
5954405 *0001V,01/04/70 04:47:10.900,1018.037611
5954498 *0001V,01/04/70 04:47:11.000,1018.034189
5954592 *0001V,01/04/70 04:47:11.100,1018.036930
5954701 *0001V,01/04/70 04:47:11.200,1018.038870
5954795 *0001V,01/04/70 04:47:11.300,1018.052383
5954904 *0001V,01/04/70 04:47:11.400,1018.048660
5954997 *0001V,01/04/70 04:47:11.500,1018.041567
5955107 *0001V,01/04/70 04:47:11.600,1018.059489
5955200 *0001V,01/04/70 04:47:11.700,1018.046502
5955294 *0001V,01/04/70 04:47:11.800,1018.031346
5955403 *0001V,01/04/70 04:47:11.900,1018.047125
5955497 *0001V,01/04/70 04:47:12.000,1018.048642
5955606 *0001V,01/04/70 04:47:12.100,1018.048349
5955699 *0001V,01/04/70 04:47:12.200,1018.046385
5955793 *0001V,01/04/70 04:47:12.300,1018.043118
5955902 *0001V,01/04/70 04:47:12.400,1018.039754
5955996 *0001V,01/04/70 04:47:12.500,1018.043623
5956105 *0001V,01/04/70 04:47:12.600,1018.041024
5956199 *0001V,01/04/70 04:47:12.700,1018.034567
5956292 *0001V,01/04/70 04:47:12.800,1018.036228
5956401 *0001V,01/04/70 04:47:12.900,1018.040018
5956495 *0001V,01/04/70 04:47:13.000,1018.039674
5956604 *0001V,01/04/70 04:47:13.100,1018.039056
5956698 *0001V,01/04/70 04:47:13.200,1018.039448
5956791 *0001V,01/04/70 04:47:13.300,1018.048440
5956901 *0001V,01/04/70 04:47:13.400,1018.044730
5956994 *0001V,01/04/70 04:47:13.500,1018.041060
5957103 *0001V,01/04/70 04:47:13.600,1018.044072
5957197 *0001V,01/04/70 04:47:13.700,1018.049483
5957306 *0001V,01/04/70 04:47:13.800,1018.043800
5957400 *0001V,01/04/70 04:47:13.900,1018.033821
5957493 *0001V,01/04/70 04:47:14.000,1018.035386
5957603 *0001V,01/04/70 04:47:14.100,1018.037755
5957696 *0001V,01/04/70 04:47:14.200,1018.032586
5957805 *0001V,01/04/70 04:47:14.300,1018.035237
5957899 *0001V,01/04/70 04:47:14.400,1018.032489
5957993 *0001V,01/04/70 04:47:14.500,1018.031223
5958102 *0001V,01/04/70 04:47:14.600,1018.025780
5958195 *0001V,01/04/70 04:47:14.700,1018.033118
5958305 *0001V,01/04/70 04:47:14.800,1018.035851
5958398 *0001V,01/04/70 04:47:14.900,1018.032979
5958492 *0001V,01/04/70 04:47:15.000,1018.036863
5958601 *0001V,01/04/70 04:47:15.100,1018.031221
5958695 *0001V,01/04/70 04:47:15.200,1018.041184
5958804 *0001V,01/04/70 04:47:15.300,1018.033341
5958897 *0001V,01/04/70 04:47:15.400,1018.018120
5959007 *0001V,01/04/70 04:47:15.500,1018.026941
5959100 *0001V,01/04/70 04:47:15.600,1018.031273
5959194 *0001V,01/04/70 04:47:15.700,1018.027240
5959303 *0001V,01/04/70 04:47:15.800,1018.025345
5959397 *0001V,01/04/70 04:47:15.900,1018.033751
5959506 *0001V,01/04/70 04:47:16.000,1018.043534
5959599 *0001V,01/04/70 04:47:16.100,1018.052144
5959693 *0001V,01/04/70 04:47:16.200,1018.051416
5959802 *0001V,01/04/70 04:47:16.300,1018.056289
5959896 *0001V,01/04/70 04:47:16.400,1018.053901